{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178654,"rows_kept":178654,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644019202150,0.1148798,41589.0,41586.0,0.120219]
["bitfinex","BTCUSD",1644019202746,0.3602558,41589.0,41586.0,0.120219]
["bitfinex","BTCUSD",1644019202946,0.3602558,41589.0,41588.0,0.02378089]
["bitfinex","BTCUSD",1644019203146,0.3602558,41589.0,41588.0,0.07188089]
["bitfinex","BTCUSD",1644019203846,0.51073386,41589.0,41588.0,0.07188089]
["bitfinex","BTCUSD",1644019204246,0.26535786,41589.0,41588.0,0.07188089]
["bitfinex","BTCUSD",1644019204448,0.26535786,41589.0,41573.0,0.04247853]
["bitfinex","BTCUSD",1644019204449,0.08852397,41581.0,41573.0,0.04247853]
["bitfinex","BTCUSD",1644019204651,0.08852397,41581.0,41572.0,0.025]
["bitfinex","BTCUSD",1644019204868,0.01970624,41576.0,41573.0,0.0981]
["bitfinex","BTCUSD",1644019205069,0.01970624,41576.0,41575.0,0.120233]
["bitfinex","BTCUSD",1644019205269,0.01970624,41576.0,41575.0,0.338566]
["bitfinex","BTCUSD",1644019205568,0.01970624,41576.0,41575.0,0.568924]
["bitfinex","BTCUSD",1644019206372,0.00092304,41584.0,41576.0,1.15]
["bitfinex","BTCUSD",1644019206673,0.00092304,41584.0,41580.0,0.120242]
["bitfinex","BTCUSD",1644019206971,0.27098023,41593.0,41580.0,0.120242]
["bitfinex","BTCUSD",1644019207372,0.24068376,41587.0,41581.0,0.05]
["bitfinex","BTCUSD",1644019208075,0.07277352,41587.0,41582.0,0.060121]
["bitfinex","BTCUSD",1644019208716,0.01672744,41594.0,41582.0,0.060121]
["bitfinex","BTCUSD",1644019208916,0.0469757,41595.0,41582.0,0.060121]
["bitfinex","BTCUSD",1644019209218,0.19869157,41590.0,41588.0,0.63295301]
["bitfinex","BTCUSD",1644019209416,0.0469757,41595.0,41588.0,0.63295301]
["bitfinex","BTCUSD",1644019209617,0.08695879,41589.0,41588.0,0.63295301]
["bitfinex","BTCUSD",1644019209824,0.06927424,41590.0,41588.0,0.63295301]
["bitfinex","BTCUSD",1644019210418,0.15595798,41589.0,41588.0,0.63295301]
["bitfinex","BTCUSD",1644019210615,0.3076363,41590.0,41588.0,0.48215301]
["bitfinex","BTCUSD",1644019210815,0.06927424,41590.0,41588.0,0.48215301]
["bitfinex","BTCUSD",1644019211018,0.6,41589.0,41588.0,0.060114]
["bitfinex","BTCUSD",1644019211217,0.05,41589.0,41588.0,0.060114]
["bitfinex","BTCUSD",1644019211816,0.2429861,41589.0,41588.0,0.060114]
["bitfinex","BTCUSD",1644019212375,0.13069222,41589.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019212573,0.04886277,41585.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019214172,0.06129542,41589.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019214773,0.06212149,41589.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019215178,0.1579409,41588.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019215373,0.06212149,41589.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019215774,0.06129542,41589.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019215974,0.06206887,41589.0,41584.0,0.120228]
["bitfinex","BTCUSD",1644019216617,0.06206887,41589.0,41575.0,0.29512294]
["bitfinex","BTCUSD",1644019216618,0.16604815,41588.0,41575.0,0.29512294]
["bitfinex","BTCUSD",1644019216817,0.07658147,41576.0,41574.0,0.29512294]
["bitfinex","BTCUSD",1644019217019,0.04575837,41576.0,41573.0,0.29512294]
["bitfinex","BTCUSD",1644019217216,0.04575837,41576.0,41575.0,0.060118]
["bitfinex","BTCUSD",1644019217818,0.23080034,41576.0,41562.0,0.14117272]
["bitfinex","BTCUSD",1644019218016,0.08261692,41565.0,41563.0,0.09778265]
["bitfinex","BTCUSD",1644019218218,0.05,41571.0,41564.0,0.14778265]
["bitfinex","BTCUSD",1644019218418,0.18504197,41576.0,41570.0,0.12024]
["bitfinex","BTCUSD",1644019218723,0.18504197,41576.0,41570.0,0.59862537]
["bitfinex","BTCUSD",1644019218724,0.18004197,41576.0,41570.0,0.59862537]
["bitfinex","BTCUSD",1644019218917,0.05,41571.0,41570.0,0.52459861]
["bitfinex","BTCUSD",1644019219119,0.18004197,41576.0,41575.0,0.2]
["bitfinex","BTCUSD",1644019219319,0.25919114,41576.0,41575.0,0.2]
["bitfinex","BTCUSD",1644019219519,0.07914917,41576.0,41575.0,0.260121]
["bitfinex","BTCUSD",1644019219722,0.00082622,41578.0,41575.0,0.260121]
["bitfinex","BTCUSD",1644019219973,0.00082622,41578.0,41575.0,0.50601703]
["bitfinex","BTCUSD",1644019220176,0.00082622,41578.0,41575.0,0.60435861]
["bitfinex","BTCUSD",1644019220373,0.00082622,41578.0,41577.0,0.24585085]
["bitfinex","BTCUSD",1644019220573,0.00082622,41578.0,41576.0,0.29585085]
["bitfinex","BTCUSD",1644019220774,0.06996616,41579.0,41578.0,0.060113]
["bitfinex","BTCUSD",1644019222777,0.06996616,41579.0,41578.0,0.055113]
["bitfinex","BTCUSD",1644019224825,0.06996616,41579.0,41575.0,0.2]
["bitfinex","BTCUSD",1644019225027,1.51206864,41578.0,41575.0,0.2]
["bitfinex","BTCUSD",1644019225228,1.25,41578.0,41575.0,0.2]
["bitfinex","BTCUSD",1644019225534,0.2,41574.0,41569.0,0.24605037]
["bitfinex","BTCUSD",1644019225730,0.06996616,41579.0,41569.0,0.24605037]
["bitfinex","BTCUSD",1644019225731,0.0443,41573.0,41569.0,0.05082586]
["bitfinex","BTCUSD",1644019225931,0.00082567,41579.0,41572.0,0.05]
["bitfinex","BTCUSD",1644019226131,0.00082567,41579.0,41574.0,0.110129]
["bitfinex","BTCUSD",1644019226329,1.25,41578.0,41573.0,0.29517554]
["bitfinex","BTCUSD",1644019226528,0.05,41578.0,41573.0,0.29517554]
["bitfinex","BTCUSD",1644019226729,0.07422261,41577.0,41574.0,0.35528667]
["bitfinex","BTCUSD",1644019227029,0.07422261,41577.0,41573.0,0.060117]
["bitfinex","BTCUSD",1644019227030,0.11366805,41577.0,41576.0,0.29517554]
["bitfinex","BTCUSD",1644019227230,0.11366805,41577.0,41575.0,0.060112]
["bitfinex","BTCUSD",1644019227670,0.11366805,41577.0,41576.0,0.00348126]
["bitfinex","BTCUSD",1644019228074,0.11366805,41577.0,41575.0,0.12022136]
["bitfinex","BTCUSD",1644019228075,0.0684195,41577.0,41575.0,0.12022136]
["bitfinex","BTCUSD",1644019228271,0.0684195,41577.0,41575.0,0.06359326]
["bitfinex","BTCUSD",1644019228470,0.0684195,41577.0,41575.0,0.060112]
["bitfinex","BTCUSD",1644019228670,0.0684195,41577.0,41576.0,0.29509305]
["bitfinex","BTCUSD",1644019229072,0.0684195,41577.0,41574.0,0.35522205]
["bitfinex","BTCUSD",1644019229273,1.29594363,41587.0,41577.0,0.060117]
["bitfinex","BTCUSD",1644019229472,1.29594363,41587.0,41580.0,0.19673698]
["bitfinex","BTCUSD",1644019229473,0.06460598,41581.0,41580.0,0.19673698]
["bitfinex","BTCUSD",1644019230174,0.06460598,41581.0,41578.0,0.19673698]
["bitfinex","BTCUSD",1644019230678,0.06460598,41581.0,41576.0,0.24592122]
["bitfinex","BTCUSD",1644019230679,1.3,41579.0,41568.0,0.120245]
["bitfinex","BTCUSD",1644019230874,1.3,41579.0,41566.0,0.26355146]
["bitfinex","BTCUSD",1644019230875,1.3,41579.0,41577.0,0.25]
["bitfinex","BTCUSD",1644019231125,0.05,41579.0,41577.0,0.25]
["bitfinex","BTCUSD",1644019231318,0.05,41579.0,41577.0,0.006]
["bitfinex","BTCUSD",1644019231920,0.05,41579.0,41577.0,0.0001]
["bitfinex","BTCUSD",1644019231921,0.16957382,41578.0,41577.0,0.0001]
["bitfinex","BTCUSD",1644019232119,0.08153284,41568.0,41567.0,0.060124]
["bitfinex","BTCUSD",1644019232720,0.08390061,41558.0,41556.0,0.060127]
["bitfinex","BTCUSD",1644019232922,0.08390061,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644019233121,0.08390061,41558.0,41557.0,0.53548719]
["bitfinex","BTCUSD",1644019233325,0.05,41565.0,41557.0,0.53548719]
["bitfinex","BTCUSD",1644019233522,0.05,41565.0,41562.0,0.06013]
["bitfinex","BTCUSD",1644019233722,0.06013051,41571.0,41563.0,0.09172899]
["bitfinex","BTCUSD",1644019233923,0.18156586,41570.0,41566.0,0.34454569]
["bitfinex","BTCUSD",1644019234124,0.06013051,41571.0,41565.0,0.34454569]
["bitfinex","BTCUSD",1644019234323,0.05,41566.0,41565.0,0.0007895]
["bitfinex","BTCUSD",1644019234522,0.08785601,41566.0,41565.0,0.0007895]
["bitfinex","BTCUSD",1644019234723,0.08785601,41566.0,41565.0,0.1210445]
["bitfinex","BTCUSD",1644019235171,0.13785601,41566.0,41565.0,0.1210445]
["bitfinex","BTCUSD",1644019235371,0.13785601,41566.0,41565.0,0.120255]
["bitfinex","BTCUSD",1644019235570,0.13785601,41566.0,41565.0,0.60861053]
["bitfinex","BTCUSD",1644019235771,0.13785601,41566.0,41565.0,0.120255]
["bitfinex","BTCUSD",1644019235974,0.13785601,41566.0,41565.0,0.46480069]
["bitfinex","BTCUSD",1644019236170,0.04296574,41571.0,41565.0,0.89303577]
["bitfinex","BTCUSD",1644019236372,0.04296574,41571.0,41570.0,0.00703426]
["bitfinex","BTCUSD",1644019236572,0.04296574,41571.0,41570.0,0.05133426]
["bitfinex","BTCUSD",1644019236771,0.04296574,41571.0,41570.0,0.59596554]
["bitfinex","BTCUSD",1644019237071,0.7592,41576.0,41571.0,0.35]
["bitfinex","BTCUSD",1644019237072,0.40169653,41576.0,41571.0,0.35]
["bitfinex","BTCUSD",1644019237271,0.08346681,41575.0,41570.0,0.11012]
["bitfinex","BTCUSD",1644019237472,0.08346681,41575.0,41573.0,0.24]
["bitfinex","BTCUSD",1644019237971,0.08346681,41575.0,41572.0,0.00078902]
["bitfinex","BTCUSD",1644019238171,0.05,41573.0,41572.0,0.00078902]
["bitfinex","BTCUSD",1644019239033,0.05,41573.0,41570.0,0.06012]
["bitfinex","BTCUSD",1644019239232,0.17491956,41571.0,41570.0,0.06090904]
["bitfinex","BTCUSD",1644019239633,0.42616119,41571.0,41570.0,0.06090904]
["bitfinex","BTCUSD",1644019240033,0.42616119,41571.0,41566.0,0.05073277]
["bitfinex","BTCUSD",1644019240034,1.25,41569.0,41566.0,0.05073277]
["bitfinex","BTCUSD",1644019240237,0.05,41567.0,41564.0,0.05073277]
["bitfinex","BTCUSD",1644019240436,0.05,41567.0,41561.0,0.34454569]
["bitfinex","BTCUSD",1644019240834,0.05,41567.0,41562.0,0.34454569]
["bitfinex","BTCUSD",1644019241034,0.05,41567.0,41562.0,0.44687226]
["bitfinex","BTCUSD",1644019241238,0.05,41567.0,41562.0,0.34454569]
["bitfinex","BTCUSD",1644019241435,0.05,41567.0,41565.0,0.310133]
["bitfinex","BTCUSD",1644019243473,0.08538553,41568.0,41565.0,0.310133]
["bitfinex","BTCUSD",1644019243474,0.08538553,41568.0,41565.0,0.305133]
["bitfinex","BTCUSD",1644019243675,0.08538553,41568.0,41548.0,0.19578953]
["bitfinex","BTCUSD",1644019243676,1.25,41565.0,41548.0,0.19578953]
["bitfinex","BTCUSD",1644019243880,1.25,41563.0,41557.0,0.34466307]
["bitfinex","BTCUSD",1644019244075,0.06014335,41564.0,41556.0,0.34466307]
["bitfinex","BTCUSD",1644019244275,0.06014335,41564.0,41554.0,0.02090163]
["bitfinex","BTCUSD",1644019244276,0.05,41565.0,41558.0,0.38434958]
["bitfinex","BTCUSD",1644019244478,0.05,41570.0,41558.0,0.05]
["bitfinex","BTCUSD",1644019244678,0.3858,41574.0,41561.0,0.34464001]
["bitfinex","BTCUSD",1644019244679,0.17491956,41571.0,41561.0,0.34464001]
["bitfinex","BTCUSD",1644019244877,0.06692202,41568.0,41565.0,0.34464001]
["bitfinex","BTCUSD",1644019245080,0.05121788,41568.0,41566.0,0.0443]
["bitfinex","BTCUSD",1644019245278,0.17491956,41571.0,41567.0,0.120256]
["bitfinex","BTCUSD",1644019245478,0.17491956,41571.0,41567.0,0.164556]
["bitfinex","BTCUSD",1644019245777,0.17491956,41571.0,41567.0,0.104429]
["bitfinex","BTCUSD",1644019245977,0.2358,41574.0,41567.0,0.104429]
["bitfinex","BTCUSD",1644019246225,0.25848394,41575.0,41567.0,0.060129]
["bitfinex","BTCUSD",1644019246427,0.05,41569.0,41568.0,0.0609583]
["bitfinex","BTCUSD",1644019246625,0.045,41569.0,41568.0,0.0609583]
["bitfinex","BTCUSD",1644019246823,0.045,41569.0,41568.0,0.32617166]
["bitfinex","BTCUSD",1644019247026,0.045,41573.0,41569.0,0.060132]
["bitfinex","BTCUSD",1644019247225,0.01924127,41574.0,41570.0,0.05]
["bitfinex","BTCUSD",1644019247624,0.01924127,41574.0,41570.0,0.06013]
["bitfinex","BTCUSD",1644019247926,0.16924127,41574.0,41570.0,0.06013]
["bitfinex","BTCUSD",1644019248125,0.16424127,41574.0,41571.0,0.180386]
["bitfinex","BTCUSD",1644019248428,0.05,41573.0,41571.0,0.180386]
["bitfinex","BTCUSD",1644019248928,1.3,41573.0,41558.0,0.09968292]
["bitfinex","BTCUSD",1644019249124,1.3,41573.0,41565.0,0.34460478]
["bitfinex","BTCUSD",1644019249125,0.05,41568.0,41565.0,0.34460478]
["bitfinex","BTCUSD",1644019249324,0.05,41568.0,41559.0,0.0943]
["bitfinex","BTCUSD",1644019249525,0.06788361,41566.0,41565.0,0.240516]
["bitfinex","BTCUSD",1644019249725,0.05,41568.0,41565.0,0.240516]
["bitfinex","BTCUSD",1644019249972,0.05,41568.0,41565.0,0.180385]
["bitfinex","BTCUSD",1644019250774,0.08321243,41567.0,41565.0,0.180385]
["bitfinex","BTCUSD",1644019251378,0.08321243,41567.0,41564.0,0.060133]
["bitfinex","BTCUSD",1644019251774,0.13321243,41567.0,41564.0,0.060133]
["bitfinex","BTCUSD",1644019252375,0.25693095,41566.0,41564.0,0.035133]
["bitfinex","BTCUSD",1644019252575,0.25693095,41566.0,41564.0,0.265133]
["bitfinex","BTCUSD",1644019252976,1.25,41565.0,41552.0,0.1]
["bitfinex","BTCUSD",1644019253177,1.25,41565.0,41554.0,0.05]
["bitfinex","BTCUSD",1644019253178,0.06014638,41563.0,41554.0,0.05]
["bitfinex","BTCUSD",1644019253376,0.06014638,41563.0,41552.0,0.1]
["bitfinex","BTCUSD",1644019253635,0.00657725,41561.0,41555.0,0.060152]
["bitfinex","BTCUSD",1644019253828,0.00657725,41561.0,41556.0,0.00082545]
["bitfinex","BTCUSD",1644019254028,0.20082883,41557.0,41556.0,0.00082545]
["bitfinex","BTCUSD",1644019254233,0.20082883,41557.0,41556.0,0.00117501]
["bitfinex","BTCUSD",1644019254427,0.20082883,41557.0,41556.0,0.00082545]
["bitfinex","BTCUSD",1644019254827,0.20082883,41557.0,41555.0,0.060152]
["bitfinex","BTCUSD",1644019255028,0.19952516,41559.0,41548.0,0.04527929]
["bitfinex","BTCUSD",1644019255029,0.95,41558.0,41548.0,0.04527929]
["bitfinex","BTCUSD",1644019255229,0.19952516,41559.0,41548.0,0.00330241]
["bitfinex","BTCUSD",1644019255828,0.19952516,41559.0,41555.0,0.055152]
["bitfinex","BTCUSD",1644019256027,0.19952516,41559.0,41547.0,0.120313]
["bitfinex","BTCUSD",1644019256028,1.25,41558.0,41547.0,0.120313]
["bitfinex","BTCUSD",1644019256235,1.25,41558.0,41539.0,0.8676753]
["bitfinex","BTCUSD",1644019256236,0.05,41548.0,41539.0,0.38744743]
["bitfinex","BTCUSD",1644019256431,1.25,41557.0,41539.0,0.0367811]
["bitfinex","BTCUSD",1644019256432,0.27152812,41540.0,41539.0,0.0367811]
["bitfinex","BTCUSD",1644019257029,0.44314628,41540.0,41539.0,0.0117811]
["bitfinex","BTCUSD",1644019257383,0.44314628,41540.0,41539.0,0.00237235]
["bitfinex","BTCUSD",1644019257583,0.05,41538.0,41531.0,0.02]
["bitfinex","BTCUSD",1644019257783,0.05,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644019258485,0.24172637,41533.0,41532.0,0.060187]
["bitfinex","BTCUSD",1644019258683,0.44849855,41533.0,41532.0,0.055187]
["bitfinex","BTCUSD",1644019258887,0.44849855,41533.0,41531.0,0.135377]
["bitfinex","BTCUSD",1644019259085,1.25,41532.0,41527.0,0.00034974]
["bitfinex","BTCUSD",1644019259284,0.05,41528.0,41525.0,0.00034974]
["bitfinex","BTCUSD",1644019259589,0.4902,41546.0,41530.0,0.120391]
["bitfinex","BTCUSD",1644019259784,0.05,41538.0,41530.0,0.110391]
["bitfinex","BTCUSD",1644019260084,0.05,41536.0,41530.0,0.11074074]
["bitfinex","BTCUSD",1644019260284,0.4902,41546.0,41530.0,0.11074074]
["bitfinex","BTCUSD",1644019260285,0.05,41531.0,41530.0,0.11074074]
["bitfinex","BTCUSD",1644019260584,1.25,41530.0,41523.0,0.0001252]
["bitfinex","BTCUSD",1644019260789,1.25,41530.0,41521.0,0.0005008]
["bitfinex","BTCUSD",1644019260790,0.05,41524.0,41521.0,0.0005008]
["bitfinex","BTCUSD",1644019261136,0.05,41524.0,41505.0,0.19658715]
["bitfinex","BTCUSD",1644019261137,0.24157,41524.0,41512.0,0.26195234]
["bitfinex","BTCUSD",1644019261327,0.24157,41524.0,41507.0,0.07492905]
["bitfinex","BTCUSD",1644019261328,0.19129,41524.0,41507.0,0.07492905]
["bitfinex","BTCUSD",1644019261527,0.20058,41533.0,41522.0,0.06426142]
["bitfinex","BTCUSD",1644019261528,0.21047552,41531.0,41522.0,0.06426142]
["bitfinex","BTCUSD",1644019261730,0.24084866,41537.0,41523.0,0.26195234]
["bitfinex","BTCUSD",1644019261731,0.05,41537.0,41523.0,0.26195234]
["bitfinex","BTCUSD",1644019262025,0.05,41537.0,41510.0,0.14196535]
["bitfinex","BTCUSD",1644019262026,1.25,41536.0,41510.0,0.14196535]
["bitfinex","BTCUSD",1644019262235,1.25,41536.0,41515.0,0.120368]
["bitfinex","BTCUSD",1644019262428,0.05,41538.0,41519.0,0.055186]
["bitfinex","BTCUSD",1644019262628,0.06018096,41549.0,41519.0,0.055186]
["bitfinex","BTCUSD",1644019262629,0.05,41548.0,41535.0,0.0758716]
["bitfinex","BTCUSD",1644019262834,0.05,41552.0,41544.0,0.07046482]
["bitfinex","BTCUSD",1644019263027,1.0279,41557.0,41545.0,0.24468097]
["bitfinex","BTCUSD",1644019263227,1.25,41545.0,41529.0,0.240652]
["bitfinex","BTCUSD",1644019263427,0.05,41541.0,41530.0,0.23115412]
["bitfinex","BTCUSD",1644019263626,0.15,41548.0,41530.0,0.23115412]
["bitfinex","BTCUSD",1644019263627,0.05,41546.0,41536.0,0.175494]
["bitfinex","BTCUSD",1644019263827,0.05,41546.0,41537.0,0.0443]
["bitfinex","BTCUSD",1644019264029,0.00082551,41550.0,41540.0,0.06977794]
["bitfinex","BTCUSD",1644019264231,0.05,41566.0,41546.0,1.25]
["bitfinex","BTCUSD",1644019264429,0.05,41566.0,41555.0,0.5531]
["bitfinex","BTCUSD",1644019264629,0.05,41566.0,41556.0,0.0443]
["bitfinex","BTCUSD",1644019264875,0.05,41564.0,41556.0,0.104433]
["bitfinex","BTCUSD",1644019265273,0.18316824,41562.0,41556.0,0.204433]
["bitfinex","BTCUSD",1644019265475,0.18316824,41562.0,41556.0,0.154433]
["bitfinex","BTCUSD",1644019265872,0.18316824,41562.0,41556.0,0.153433]
["bitfinex","BTCUSD",1644019266873,0.07,41559.0,41556.0,0.153433]
["bitfinex","BTCUSD",1644019267479,0.02,41559.0,41556.0,0.153433]
["bitfinex","BTCUSD",1644019268174,0.07,41559.0,41556.0,0.153433]
["bitfinex","BTCUSD",1644019268376,0.02,41559.0,41556.0,0.104433]
["bitfinex","BTCUSD",1644019269021,0.02,41559.0,41544.0,0.320292]
["bitfinex","BTCUSD",1644019269022,0.16524406,41555.0,41539.0,0.12117672]
["bitfinex","BTCUSD",1644019269221,0.16524406,41555.0,41540.0,0.0943]
["bitfinex","BTCUSD",1644019269425,0.16524406,41555.0,41543.0,0.07226888]
["bitfinex","BTCUSD",1644019269723,0.18415473,41555.0,41544.0,1.464592]
["bitfinex","BTCUSD",1644019270124,0.02,41559.0,41545.0,0.05]
["bitfinex","BTCUSD",1644019270323,0.02,41559.0,41546.0,0.0443]
["bitfinex","BTCUSD",1644019270523,0.02,41559.0,41547.0,0.170418]
["bitfinex","BTCUSD",1644019270724,0.05,41552.0,41548.0,0.0443]
["bitfinex","BTCUSD",1644019270923,0.05,41555.0,41548.0,0.0943]
["bitfinex","BTCUSD",1644019271125,0.17969266,41552.0,41548.0,0.0943]
["bitfinex","BTCUSD",1644019271325,0.05,41555.0,41548.0,0.0943]
["bitfinex","BTCUSD",1644019272124,0.02,41559.0,41548.0,0.0943]
["bitfinex","BTCUSD",1644019272373,0.22138922,41554.0,41551.0,0.060141]
["bitfinex","BTCUSD",1644019272573,0.05,41554.0,41552.0,0.0443]
["bitfinex","BTCUSD",1644019273576,0.00082604,41555.0,41552.0,0.0443]
["bitfinex","BTCUSD",1644019274080,0.02,41559.0,41554.0,0.180397]
["bitfinex","BTCUSD",1644019274280,0.02,41559.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644019274478,0.02,41559.0,41558.0,0.5531]
["bitfinex","BTCUSD",1644019274676,0.4,41568.0,41559.0,0.07446592]
["bitfinex","BTCUSD",1644019274878,0.02,41569.0,41566.0,0.07891767]
["bitfinex","BTCUSD",1644019275077,0.02,41569.0,41566.0,0.0943]
["bitfinex","BTCUSD",1644019275282,0.02,41569.0,41566.0,0.0443]
["bitfinex","BTCUSD",1644019275283,0.07,41569.0,41566.0,0.0443]
["bitfinex","BTCUSD",1644019275481,0.05,41574.0,41569.0,0.060129]
["bitfinex","BTCUSD",1644019275679,0.22070047,41574.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644019275878,0.05,41571.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644019276331,0.04,41571.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644019276534,0.04,41573.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644019277634,0.41581396,41574.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644019277938,0.015,41573.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644019278833,0.21043045,41572.0,41570.0,0.04363268]
["bitfinex","BTCUSD",1644019279880,0.21043045,41572.0,41569.0,0.060129]
["bitfinex","BTCUSD",1644019280081,0.015,41570.0,41569.0,0.060129]
["bitfinex","BTCUSD",1644019280283,0.165,41570.0,41566.0,0.120264]
["bitfinex","BTCUSD",1644019280487,0.21043045,41572.0,41566.0,0.120264]
["bitfinex","BTCUSD",1644019280488,0.20238039,41567.0,41566.0,0.060134]
["bitfinex","BTCUSD",1644019280884,0.015,41567.0,41566.0,0.095134]
["bitfinex","BTCUSD",1644019281082,0.015,41567.0,41566.0,0.139434]
["bitfinex","BTCUSD",1644019281483,0.4,41566.0,41557.0,0.28624027]
["bitfinex","BTCUSD",1644019281684,0.4,41566.0,41558.0,0.0443]
["bitfinex","BTCUSD",1644019281885,0.20655428,41563.0,41559.0,0.0443]
["bitfinex","BTCUSD",1644019282083,0.20655428,41563.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019282283,0.20655428,41563.0,41562.0,0.0443]
["bitfinex","BTCUSD",1644019283835,0.20655428,41563.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019284033,0.05,41562.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019284434,0.20655428,41563.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019284636,0.20649428,41563.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019285034,0.05,41562.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019285234,0.29821627,41562.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019287136,0.05,41562.0,41561.0,0.120261]
["bitfinex","BTCUSD",1644019288891,0.75,41561.0,41552.0,0.0076346]
["bitfinex","BTCUSD",1644019289387,0.75,41561.0,41554.0,0.060138]
["bitfinex","BTCUSD",1644019289388,0.05,41557.0,41554.0,0.060138]
["bitfinex","BTCUSD",1644019289587,0.05,41557.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644019289988,0.16435699,41556.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644019290388,0.05,41557.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644019291131,0.35831222,41577.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644019291328,0.04,41556.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644019293133,0.04,41556.0,41552.0,0.0076346]
["bitfinex","BTCUSD",1644019293329,0.04,41553.0,41552.0,0.0076346]
["bitfinex","BTCUSD",1644019293928,0.23137632,41553.0,41552.0,0.0076346]
["bitfinex","BTCUSD",1644019294870,0.23137632,41553.0,41552.0,0.0026346]
["bitfinex","BTCUSD",1644019295675,0.9,41552.0,41537.0,0.11439276]
["bitfinex","BTCUSD",1644019295872,0.18656475,41544.0,41539.0,0.0443]
["bitfinex","BTCUSD",1644019296072,0.02053632,41540.0,41539.0,0.0443]
["bitfinex","BTCUSD",1644019296275,0.18656475,41544.0,41539.0,0.224759]
["bitfinex","BTCUSD",1644019296473,0.20498751,41543.0,41539.0,0.224759]
["bitfinex","BTCUSD",1644019296672,0.20498751,41543.0,41539.0,0.24529532]
["bitfinex","BTCUSD",1644019297774,0.05,41542.0,41539.0,0.24529532]
["bitfinex","BTCUSD",1644019298632,0.05,41542.0,41539.0,0.20099532]
["bitfinex","BTCUSD",1644019298824,0.05,41542.0,41539.0,0.02053632]
["bitfinex","BTCUSD",1644019300324,0.05,41542.0,41538.0,0.04600177]
["bitfinex","BTCUSD",1644019300526,0.00082764,41545.0,41538.0,0.04600177]
["bitfinex","BTCUSD",1644019300527,0.05,41540.0,41538.0,0.04600177]
["bitfinex","BTCUSD",1644019300729,0.05,41540.0,41538.0,0.045174]
["bitfinex","BTCUSD",1644019300924,0.05,41540.0,41539.0,0.0388216]
["bitfinex","BTCUSD",1644019301524,0.24851324,41540.0,41539.0,0.0388216]
["bitfinex","BTCUSD",1644019301925,0.05,41540.0,41539.0,0.0388216]
["bitfinex","BTCUSD",1644019302126,0.05,41540.0,41539.0,0.031187]
["bitfinex","BTCUSD",1644019302985,0.05,41540.0,41539.0,0.0388216]
["bitfinex","BTCUSD",1644019303587,0.05,41540.0,41517.0,0.08860822]
["bitfinex","BTCUSD",1644019303588,1.15,41539.0,41517.0,0.08860822]
["bitfinex","BTCUSD",1644019303786,1.15,41539.0,41534.0,0.05]
["bitfinex","BTCUSD",1644019303985,0.05,41535.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644019304386,0.05,41535.0,41527.0,0.0481]
["bitfinex","BTCUSD",1644019304587,0.05,41535.0,41530.0,0.180505]
["bitfinex","BTCUSD",1644019304786,0.05,41535.0,41530.0,0.280505]
["bitfinex","BTCUSD",1644019304987,0.2016846,41538.0,41530.0,0.28085342]
["bitfinex","BTCUSD",1644019305287,0.05,41531.0,41530.0,0.11052942]
["bitfinex","BTCUSD",1644019305488,0.05,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644019305890,0.218218,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644019306128,0.05,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644019306324,0.28300807,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644019306523,0.05,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644019306723,0.0506,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644019309127,0.0506,41531.0,41529.0,0.120362]
["bitfinex","BTCUSD",1644019309527,0.0506,41531.0,41528.0,0.00077824]
["bitfinex","BTCUSD",1644019309976,1.25,41530.0,41505.0,0.5]
["bitfinex","BTCUSD",1644019310278,1.25,41530.0,41507.0,0.4481]
["bitfinex","BTCUSD",1644019310279,1.25,41528.0,41507.0,0.4481]
["bitfinex","BTCUSD",1644019310474,0.05,41520.0,41508.0,0.0331]
["bitfinex","BTCUSD",1644019310676,0.05,41520.0,41512.0,0.240737]
["bitfinex","BTCUSD",1644019310877,0.05,41520.0,41513.0,0.0481]
["bitfinex","BTCUSD",1644019311081,0.37899562,41519.0,41512.0,0.240737]
["bitfinex","BTCUSD",1644019311281,0.05,41514.0,41512.0,0.240737]
["bitfinex","BTCUSD",1644019311482,0.05,41514.0,41511.0,0.060187]
["bitfinex","BTCUSD",1644019311677,1.25,41513.0,41505.0,0.128705]
["bitfinex","BTCUSD",1644019311877,0.05,41506.0,41495.0,0.55148086]
["bitfinex","BTCUSD",1644019312075,1.25,41513.0,41495.0,0.55148086]
["bitfinex","BTCUSD",1644019312076,0.05,41503.0,41495.0,0.05148086]
["bitfinex","BTCUSD",1644019312276,0.4,41502.0,41495.0,0.05148086]
["bitfinex","BTCUSD",1644019312677,0.05,41496.0,41495.0,0.00148086]
["bitfinex","BTCUSD",1644019312882,0.05,41496.0,41495.0,0.06170286]
["bitfinex","BTCUSD",1644019313279,0.2851604,41496.0,41495.0,0.02671902]
["bitfinex","BTCUSD",1644019313630,0.2851604,41496.0,41495.0,0.02171902]
["bitfinex","BTCUSD",1644019314023,0.45942037,41496.0,41495.0,0.02171902]
["bitfinex","BTCUSD",1644019314223,0.2851604,41496.0,41495.0,0.02171902]
["bitfinex","BTCUSD",1644019315025,0.2851604,41496.0,41493.0,0.00082814]
["bitfinex","BTCUSD",1644019315226,0.17843514,41495.0,41493.0,0.00082814]
["bitfinex","BTCUSD",1644019315427,0.0034,41500.0,41492.0,0.060237]
["bitfinex","BTCUSD",1644019315626,0.0034,41500.0,41493.0,0.0481]
["bitfinex","BTCUSD",1644019315827,0.05,41494.0,41493.0,0.120455]
["bitfinex","BTCUSD",1644019316527,0.24951662,41494.0,41493.0,0.120455]
["bitfinex","BTCUSD",1644019316927,0.24951662,41494.0,41492.0,0.120459]
["bitfinex","BTCUSD",1644019316928,1.25,41493.0,41492.0,0.120459]
["bitfinex","BTCUSD",1644019317127,1.25,41492.0,41489.0,4.44e-06]
["bitfinex","BTCUSD",1644019317385,1.25,41492.0,41481.0,0.04810444]
["bitfinex","BTCUSD",1644019317386,0.05,41490.0,41481.0,0.04810444]
["bitfinex","BTCUSD",1644019317586,0.17154826,41471.0,41462.0,0.77838105]
["bitfinex","BTCUSD",1644019317786,0.17154826,41471.0,41462.0,0.0481]
["bitfinex","BTCUSD",1644019317986,0.08830334,41463.0,41462.0,0.0481]
["bitfinex","BTCUSD",1644019318187,0.17154826,41471.0,41462.0,0.0481]
["bitfinex","BTCUSD",1644019318382,0.17154826,41471.0,41462.0,0.14776939]
["bitfinex","BTCUSD",1644019318585,0.05,41472.0,41462.0,0.21227076]
["bitfinex","BTCUSD",1644019318791,0.05,41472.0,41462.0,0.093368]
["bitfinex","BTCUSD",1644019319184,0.05,41467.0,41462.0,0.060268]
["bitfinex","BTCUSD",1644019319383,1.3358,41479.0,41462.0,0.060268]
["bitfinex","BTCUSD",1644019319384,0.29997228,41463.0,41462.0,0.060268]
["bitfinex","BTCUSD",1644019319785,0.49636465,41463.0,41462.0,0.060268]
["bitfinex","BTCUSD",1644019319984,0.49636465,41463.0,41461.0,0.02006]
["bitfinex","BTCUSD",1644019320186,1.25,41462.0,41459.0,0.060284]
["bitfinex","BTCUSD",1644019320588,0.045,41460.0,41457.0,0.0005218]
["bitfinex","BTCUSD",1644019321239,0.045,41462.0,41458.0,0.065281]
["bitfinex","BTCUSD",1644019321440,0.045,41459.0,41458.0,0.060281]
["bitfinex","BTCUSD",1644019321738,0.98023668,41474.0,41458.0,0.065281]
["bitfinex","BTCUSD",1644019321940,0.2498,41477.0,41471.0,0.005]
["bitfinex","BTCUSD",1644019322137,0.2498,41477.0,41474.0,0.005]
["bitfinex","BTCUSD",1644019322339,0.2498,41477.0,41475.0,0.00554756]
["bitfinex","BTCUSD",1644019322340,0.13453166,41477.0,41475.0,0.00554756]
["bitfinex","BTCUSD",1644019322535,0.13453166,41477.0,41472.0,0.060261]
["bitfinex","BTCUSD",1644019322536,0.2448062,41483.0,41472.0,0.060261]
["bitfinex","BTCUSD",1644019322736,0.04445244,41480.0,41475.0,0.00554756]
["bitfinex","BTCUSD",1644019322935,0.04445244,41480.0,41473.0,0.00082592]
["bitfinex","BTCUSD",1644019322936,0.04445244,41476.0,41473.0,0.00082592]
["bitfinex","BTCUSD",1644019323135,0.2448062,41483.0,41473.0,0.00082592]
["bitfinex","BTCUSD",1644019323136,0.04445244,41477.0,41473.0,0.00637348]
["bitfinex","BTCUSD",1644019323448,0.00082565,41487.0,41478.0,0.060249]
["bitfinex","BTCUSD",1644019323640,0.00082565,41487.0,41486.0,0.0746591]
["bitfinex","BTCUSD",1644019323838,0.04445244,41501.0,41486.0,0.1727591]
["bitfinex","BTCUSD",1644019324043,0.04785244,41500.0,41491.0,0.00554756]
["bitfinex","BTCUSD",1644019324236,0.04785244,41500.0,41489.0,0.175685]
["bitfinex","BTCUSD",1644019324237,0.04785244,41500.0,41493.0,0.07843153]
["bitfinex","BTCUSD",1644019324437,0.25259256,41500.0,41494.0,0.0481]
["bitfinex","BTCUSD",1644019324886,0.25259256,41500.0,41494.0,0.0971]
["bitfinex","BTCUSD",1644019325088,0.04445244,41496.0,41494.0,0.0971]
["bitfinex","BTCUSD",1644019325289,0.20814012,41500.0,41495.0,0.049]
["bitfinex","BTCUSD",1644019325488,0.04280444,41496.0,41493.0,0.060236]
["bitfinex","BTCUSD",1644019325688,0.04280444,41496.0,41487.0,0.0481]
["bitfinex","BTCUSD",1644019325689,1.25,41495.0,41487.0,0.0481]
["bitfinex","BTCUSD",1644019325988,0.20313341,41492.0,41488.0,0.0481]
["bitfinex","BTCUSD",1644019326189,0.20313341,41492.0,41488.0,0.04844798]
["bitfinex","BTCUSD",1644019326489,0.20313341,41492.0,41488.0,0.0481]
["bitfinex","BTCUSD",1644019326792,0.20313341,41492.0,41488.0,0.108339]
["bitfinex","BTCUSD",1644019326793,0.01780444,41489.0,41488.0,0.108339]
["bitfinex","BTCUSD",1644019326990,0.01853671,41492.0,41488.0,0.43620728]
["bitfinex","BTCUSD",1644019327293,0.01853671,41492.0,41491.0,0.03219556]
["bitfinex","BTCUSD",1644019327294,0.00073227,41492.0,41491.0,0.03219556]
["bitfinex","BTCUSD",1644019327490,0.00073227,41492.0,41491.0,0.20074356]
["bitfinex","BTCUSD",1644019327689,0.01780444,41494.0,41491.0,0.0981]
["bitfinex","BTCUSD",1644019327890,0.01780444,41494.0,41491.0,0.1481]
["bitfinex","BTCUSD",1644019328089,0.00073808,41494.0,41491.0,0.1481]
["bitfinex","BTCUSD",1644019328289,0.00073808,41494.0,41491.0,0.148]
["bitfinex","BTCUSD",1644019328488,0.03802832,41497.0,41491.0,0.148]
["bitfinex","BTCUSD",1644019328489,0.00854252,41496.0,41491.0,0.148]
["bitfinex","BTCUSD",1644019328736,0.00854252,41496.0,41478.0,0.060228]
["bitfinex","BTCUSD",1644019328737,0.00854252,41492.0,41487.0,0.00034798]
["bitfinex","BTCUSD",1644019328936,0.7849,41498.0,41489.0,0.00034798]
["bitfinex","BTCUSD",1644019329135,0.7849,41498.0,41476.0,0.108352]
["bitfinex","BTCUSD",1644019329136,0.00854252,41490.0,41487.0,0.00051364]
["bitfinex","BTCUSD",1644019329632,0.37260402,41489.0,41487.0,0.00051364]
["bitfinex","BTCUSD",1644019330039,1.25,41487.0,41474.0,0.05]
["bitfinex","BTCUSD",1644019330236,1.25,41487.0,41461.0,0.240976]
["bitfinex","BTCUSD",1644019330237,0.00854252,41475.0,41461.0,0.240976]
["bitfinex","BTCUSD",1644019330436,0.15,41484.0,41464.0,0.000348]
["bitfinex","BTCUSD",1644019330633,0.00854252,41465.0,41457.0,0.0505218]
["bitfinex","BTCUSD",1644019330836,0.00854252,41461.0,41458.0,0.000348]
["bitfinex","BTCUSD",1644019331037,0.13368997,41465.0,41457.0,0.0005218]
["bitfinex","BTCUSD",1644019331239,0.13368997,41465.0,41457.0,0.0004218]
["bitfinex","BTCUSD",1644019332238,0.0182259,41465.0,41459.0,0.055284]
["bitfinex","BTCUSD",1644019332484,0.0182259,41465.0,41457.0,0.0004218]
["bitfinex","BTCUSD",1644019333084,0.22688173,41464.0,41459.0,0.00082385]
["bitfinex","BTCUSD",1644019333284,0.15363364,41460.0,41459.0,0.00082385]
["bitfinex","BTCUSD",1644019333486,0.15363364,41460.0,41459.0,3.85e-06]
["bitfinex","BTCUSD",1644019333686,0.39847456,41460.0,41453.0,0.00329588]
["bitfinex","BTCUSD",1644019334185,0.7399,41463.0,41452.0,0.07649445]
["bitfinex","BTCUSD",1644019334383,0.7399,41463.0,41452.0,0.07149445]
["bitfinex","BTCUSD",1644019334587,0.7399,41463.0,41451.0,0.130294]
["bitfinex","BTCUSD",1644019334784,0.7399,41463.0,41451.0,0.080294]
["bitfinex","BTCUSD",1644019334984,0.7399,41463.0,41451.0,0.02]
["bitfinex","BTCUSD",1644019334985,0.24484092,41462.0,41451.0,0.02]
["bitfinex","BTCUSD",1644019335184,0.26444873,41459.0,41451.0,0.02]
["bitfinex","BTCUSD",1644019335383,0.7399,41463.0,41453.0,0.060289]
["bitfinex","BTCUSD",1644019335584,0.7349,41463.0,41451.0,0.02]
["bitfinex","BTCUSD",1644019335784,0.24484092,41462.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019335984,0.7349,41463.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019336229,0.75388985,41463.0,41451.0,0.25974092]
["bitfinex","BTCUSD",1644019336629,0.75388985,41463.0,41454.0,0.060287]
["bitfinex","BTCUSD",1644019336827,0.75388985,41463.0,41454.0,0.12707152]
["bitfinex","BTCUSD",1644019337028,0.75388985,41463.0,41454.0,0.110287]
["bitfinex","BTCUSD",1644019337428,0.75388985,41463.0,41454.0,0.060287]
["bitfinex","BTCUSD",1644019337832,0.75388985,41463.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019338232,0.77468747,41463.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019338428,0.75569762,41463.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019338828,0.20142472,41452.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019339028,0.21182897,41454.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019339230,0.29051784,41461.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019339429,0.75569762,41463.0,41451.0,0.0149]
["bitfinex","BTCUSD",1644019339884,0.25147153,41462.0,41451.0,0.0099]
["bitfinex","BTCUSD",1644019340082,0.24879212,41455.0,41451.0,0.00732088]
["bitfinex","BTCUSD",1644019340881,0.45,41453.0,41447.0,0.00328424]
["bitfinex","BTCUSD",1644019341681,0.45,41453.0,41441.0,0.01893204]
["bitfinex","BTCUSD",1644019341879,0.15661149,41442.0,41441.0,0.01893204]
["bitfinex","BTCUSD",1644019342080,0.15661149,41442.0,41441.0,0.01393204]
["bitfinex","BTCUSD",1644019342281,0.03608148,41442.0,41441.0,0.01393204]
["bitfinex","BTCUSD",1644019342781,0.03608148,41442.0,41435.0,6e-05]
["bitfinex","BTCUSD",1644019342982,0.24482206,41441.0,41435.0,6e-05]
["bitfinex","BTCUSD",1644019343181,0.17790026,41433.0,41431.0,0.0613047]
["bitfinex","BTCUSD",1644019343381,0.20204799,41432.0,41431.0,0.0613047]
["bitfinex","BTCUSD",1644019343631,0.1818432,41432.0,41431.0,0.0613047]
["bitfinex","BTCUSD",1644019343827,1.25,41441.0,41431.0,0.0613047]
["bitfinex","BTCUSD",1644019344028,0.05,41432.0,41422.0,0.0088994]
["bitfinex","BTCUSD",1644019344232,0.05,41432.0,41422.0,0.0090684]
["bitfinex","BTCUSD",1644019344428,0.05,41432.0,41422.0,6.9e-05]
["bitfinex","BTCUSD",1644019344929,0.18018618,41423.0,41422.0,6.9e-05]
["bitfinex","BTCUSD",1644019345132,0.18018618,41423.0,41421.0,0.08113991]
["bitfinex","BTCUSD",1644019345327,0.05,41429.0,41423.0,0.060332]
["bitfinex","BTCUSD",1644019345528,0.05,41429.0,41424.0,0.00201478]
["bitfinex","BTCUSD",1644019345927,0.20848331,41434.0,41424.0,0.00236194]
["bitfinex","BTCUSD",1644019346129,0.20848331,41434.0,41423.0,0.05769394]
["bitfinex","BTCUSD",1644019346328,0.20848331,41434.0,41421.0,0.011083]
["bitfinex","BTCUSD",1644019346329,0.02006208,41430.0,41421.0,0.011083]
["bitfinex","BTCUSD",1644019346528,0.02006208,41430.0,41425.0,0.05]
["bitfinex","BTCUSD",1644019346729,0.02006208,41430.0,41428.0,0.05]
["bitfinex","BTCUSD",1644019347129,0.23899906,41443.0,41428.0,0.11194912]
["bitfinex","BTCUSD",1644019347375,0.14807208,41434.0,41430.0,0.05]
["bitfinex","BTCUSD",1644019347576,0.14807208,41434.0,41429.0,0.08037908]
["bitfinex","BTCUSD",1644019348377,0.23899906,41443.0,41429.0,0.08037908]
["bitfinex","BTCUSD",1644019348777,0.2559879,41430.0,41429.0,0.01506208]
["bitfinex","BTCUSD",1644019348978,0.2559879,41430.0,41424.0,0.000676]
["bitfinex","BTCUSD",1644019348979,0.85,41429.0,41424.0,0.000676]
["bitfinex","BTCUSD",1644019349176,0.01506208,41430.0,41424.0,0.060908]
["bitfinex","BTCUSD",1644019349778,0.01506208,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644019349979,0.01506208,41430.0,41429.0,0.0981]
["bitfinex","BTCUSD",1644019350176,0.01506208,41430.0,41429.0,0.060311]
["bitfinex","BTCUSD",1644019350380,0.01506208,41430.0,41429.0,0.110311]
["bitfinex","BTCUSD",1644019350576,0.01506208,41430.0,41429.0,0.060311]
["bitfinex","BTCUSD",1644019350878,0.01506208,41430.0,41429.0,0.208411]
["bitfinex","BTCUSD",1644019351535,0.01506208,41430.0,41429.0,0.108411]
["bitfinex","BTCUSD",1644019351732,0.01506208,41430.0,41428.0,0.120621]
["bitfinex","BTCUSD",1644019352133,0.01506208,41430.0,41428.0,0.115621]
["bitfinex","BTCUSD",1644019352533,0.00027244,41431.0,41428.0,0.110521]
["bitfinex","BTCUSD",1644019352735,0.00027244,41431.0,41429.0,0.24]
["bitfinex","BTCUSD",1644019353437,9.0,41430.0,41429.0,0.24]
["bitfinex","BTCUSD",1644019354041,9.0,41430.0,41429.0,0.300322]
["bitfinex","BTCUSD",1644019354535,9.21779881,41430.0,41429.0,0.24]
["bitfinex","BTCUSD",1644019354735,9.19279881,41430.0,41429.0,0.24]
["bitfinex","BTCUSD",1644019355176,9.36857488,41430.0,41429.0,0.24]
["bitfinex","BTCUSD",1644019355378,9.36857488,41430.0,41422.0,0.0005414]
["bitfinex","BTCUSD",1644019355581,1.48217658,41429.0,41422.0,0.0005414]
["bitfinex","BTCUSD",1644019355779,0.05,41423.0,41422.0,0.0005414]
["bitfinex","BTCUSD",1644019355978,0.05,41425.0,41421.0,0.010407]
["bitfinex","BTCUSD",1644019356180,0.05,41429.0,41421.0,0.010407]
["bitfinex","BTCUSD",1644019356479,0.07005115,41429.0,41424.0,0.06560363]
["bitfinex","BTCUSD",1644019356678,0.07005115,41429.0,41421.0,0.010407]
["bitfinex","BTCUSD",1644019356877,0.02005115,41429.0,41421.0,0.010407]
["bitfinex","BTCUSD",1644019357077,0.28777821,41425.0,41421.0,0.010407]
["bitfinex","BTCUSD",1644019357479,0.28777821,41425.0,41421.0,0.070739]
["bitfinex","BTCUSD",1644019357679,0.05,41422.0,41421.0,0.070739]
["bitfinex","BTCUSD",1644019357981,0.05,41424.0,41421.0,0.170739]
["bitfinex","BTCUSD",1644019358378,0.05,41424.0,41421.0,0.070739]
["bitfinex","BTCUSD",1644019358638,1.25,41423.0,41419.0,0.120665]
["bitfinex","BTCUSD",1644019358831,1.25,41423.0,41414.0,0.05]
["bitfinex","BTCUSD",1644019358832,0.05,41420.0,41414.0,0.05]
["bitfinex","BTCUSD",1644019359030,0.05,41420.0,41412.0,0.00141362]
["bitfinex","BTCUSD",1644019359431,0.05,41420.0,41417.0,0.0218721]
["bitfinex","BTCUSD",1644019359732,0.05,41420.0,41418.0,0.060335]
["bitfinex","BTCUSD",1644019360931,0.05,41420.0,41418.0,0.110335]
["bitfinex","BTCUSD",1644019361333,0.25675593,41420.0,41418.0,0.060335]
["bitfinex","BTCUSD",1644019361532,0.05,41420.0,41418.0,0.059335]
["bitfinex","BTCUSD",1644019361734,0.05,41420.0,41418.0,0.109335]
["bitfinex","BTCUSD",1644019362381,0.05,41420.0,41418.0,0.059335]
["bitfinex","BTCUSD",1644019362782,0.02125454,41425.0,41418.0,0.109335]
["bitfinex","BTCUSD",1644019363081,0.02125454,41425.0,41419.0,0.0481]
["bitfinex","BTCUSD",1644019363082,0.05,41424.0,41419.0,0.0481]
["bitfinex","BTCUSD",1644019363285,0.05,41424.0,41419.0,0.04844576]
["bitfinex","BTCUSD",1644019363585,0.00081322,41426.0,41424.0,0.08]
["bitfinex","BTCUSD",1644019363786,0.03221,41448.0,41430.0,0.13]
["bitfinex","BTCUSD",1644019364085,0.002,41460.0,41454.0,0.08]
["bitfinex","BTCUSD",1644019364284,0.002,41460.0,41459.0,0.08]
["bitfinex","BTCUSD",1644019364684,0.001,41463.0,41460.0,0.08]
["bitfinex","BTCUSD",1644019364883,0.15370492,41462.0,41461.0,0.1271]
["bitfinex","BTCUSD",1644019365184,0.37538257,41462.0,41461.0,0.1271]
["bitfinex","BTCUSD",1644019365383,0.37538257,41462.0,41459.0,0.11061376]
["bitfinex","BTCUSD",1644019365384,0.37538257,41462.0,41459.0,0.06061376]
["bitfinex","BTCUSD",1644019365586,0.37538257,41462.0,41444.0,0.1]
["bitfinex","BTCUSD",1644019365587,1.32815901,41461.0,41444.0,0.1]
["bitfinex","BTCUSD",1644019365787,1.32815901,41461.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644019365788,1.25,41460.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644019366241,1.245,41460.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644019366637,0.2133528,41450.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644019366837,0.0632568,41449.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644019367040,1.25,41448.0,41447.0,0.035806]
["bitfinex","BTCUSD",1644019367837,0.23623792,41449.0,41447.0,0.035806]
["bitfinex","BTCUSD",1644019368038,0.22403792,41449.0,41447.0,0.035806]
["bitfinex","BTCUSD",1644019368239,0.25657474,41441.0,41438.0,0.060307]
["bitfinex","BTCUSD",1644019368442,0.08635555,41439.0,41434.0,0.01832147]
["bitfinex","BTCUSD",1644019368639,0.08635555,41439.0,41438.0,0.0444]
["bitfinex","BTCUSD",1644019369342,0.08635555,41439.0,41438.0,0.104704]
["bitfinex","BTCUSD",1644019369739,0.20768288,41441.0,41438.0,0.104704]
["bitfinex","BTCUSD",1644019369740,0.00081348,41441.0,41438.0,0.060304]
["bitfinex","BTCUSD",1644019370376,0.00081348,41441.0,41433.0,0.120614]
["bitfinex","BTCUSD",1644019370574,0.14971394,41440.0,41433.0,0.120614]
["bitfinex","BTCUSD",1644019370979,0.06909987,41434.0,41433.0,0.120614]
["bitfinex","BTCUSD",1644019372279,0.12061,41433.0,41423.0,0.00081555]
["bitfinex","BTCUSD",1644019372481,0.12061,41433.0,41421.0,0.0186504]
["bitfinex","BTCUSD",1644019372482,0.07256873,41422.0,41421.0,0.0186504]
["bitfinex","BTCUSD",1644019372679,0.20704262,41425.0,41421.0,0.0186504]
["bitfinex","BTCUSD",1644019372680,0.1986439,41426.0,41421.0,0.0186504]
["bitfinex","BTCUSD",1644019372878,0.01825301,41427.0,41421.0,0.1343134]
["bitfinex","BTCUSD",1644019373277,3.01e-06,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644019373485,0.1,41453.0,41426.0,0.05]
["bitfinex","BTCUSD",1644019373486,0.02057994,41447.0,41431.0,0.15]
["bitfinex","BTCUSD",1644019373732,0.10057994,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644019373932,0.25551988,41463.0,41447.0,0.75]
["bitfinex","BTCUSD",1644019374129,0.25551988,41463.0,41454.0,0.05]
["bitfinex","BTCUSD",1644019374332,0.2387,41465.0,41459.0,1.25]
["bitfinex","BTCUSD",1644019374533,0.001,41465.0,41464.0,0.05]
["bitfinex","BTCUSD",1644019374732,0.02,41479.0,41464.0,1.0944]
["bitfinex","BTCUSD",1644019374931,0.02,41479.0,41468.0,0.05]
["bitfinex","BTCUSD",1644019375131,0.02,41479.0,41475.0,0.060243]
["bitfinex","BTCUSD",1644019375330,0.02,41479.0,41476.0,0.0444]
["bitfinex","BTCUSD",1644019375731,0.02,41479.0,41476.0,0.0434]
["bitfinex","BTCUSD",1644019376133,0.08227879,41478.0,41476.0,0.0934]
["bitfinex","BTCUSD",1644019376330,0.02,41479.0,41476.0,0.0434]
["bitfinex","BTCUSD",1644019376733,0.02,41479.0,41475.0,0.060243]
["bitfinex","BTCUSD",1644019376933,1.25,41477.0,41465.0,0.01879667]
["bitfinex","BTCUSD",1644019377131,0.20150145,41475.0,41465.0,0.06319667]
["bitfinex","BTCUSD",1644019377385,1.25,41477.0,41471.0,0.215]
["bitfinex","BTCUSD",1644019377386,0.07376209,41476.0,41471.0,0.215]
["bitfinex","BTCUSD",1644019377586,0.07376209,41476.0,41472.0,0.0444]
["bitfinex","BTCUSD",1644019378187,0.07376209,41476.0,41471.0,0.215]
["bitfinex","BTCUSD",1644019378387,0.18610187,41474.0,41471.0,0.215]
["bitfinex","BTCUSD",1644019378790,0.15476594,41473.0,41471.0,0.270264]
["bitfinex","BTCUSD",1644019378987,1.15,41472.0,41467.0,0.120531]
["bitfinex","BTCUSD",1644019379386,0.07693304,41462.0,41461.0,0.02082432]
["bitfinex","BTCUSD",1644019379885,0.46873452,41462.0,41461.0,0.02082432]
["bitfinex","BTCUSD",1644019380488,0.07693304,41462.0,41461.0,0.02082432]
["bitfinex","BTCUSD",1644019380687,0.07693304,41462.0,41459.0,0.0444]
["bitfinex","BTCUSD",1644019380888,0.07540414,41461.0,41459.0,0.0444]
["bitfinex","BTCUSD",1644019381143,0.07540414,41461.0,41432.0,0.060291]
["bitfinex","BTCUSD",1644019381144,1.54422662,41460.0,41432.0,0.060291]
["bitfinex","BTCUSD",1644019381337,0.08125435,41439.0,41432.0,0.1]
["bitfinex","BTCUSD",1644019381532,0.05,41438.0,41433.0,0.00034475]
["bitfinex","BTCUSD",1644019382132,0.08125435,41439.0,41435.0,0.060295]
["bitfinex","BTCUSD",1644019382133,0.00027371,41439.0,41435.0,0.060295]
["bitfinex","BTCUSD",1644019382533,0.05,41438.0,41435.0,0.060295]
["bitfinex","BTCUSD",1644019383131,0.0491169,41436.0,41429.0,0.00034475]
["bitfinex","BTCUSD",1644019383332,0.07837961,41431.0,41428.0,0.12096475]
["bitfinex","BTCUSD",1644019383532,0.0491169,41434.0,41430.0,0.0611921]
["bitfinex","BTCUSD",1644019383731,0.00027371,41439.0,41430.0,0.0611921]
["bitfinex","BTCUSD",1644019384132,0.24422662,41444.0,41430.0,0.0611921]
["bitfinex","BTCUSD",1644019384333,0.0491169,41431.0,41430.0,0.060309]
["bitfinex","BTCUSD",1644019384532,0.0491169,41434.0,41430.0,0.060309]
["bitfinex","BTCUSD",1644019384732,0.00027371,41437.0,41434.0,0.120597]
["bitfinex","BTCUSD",1644019384982,0.26441676,41436.0,41434.0,0.120597]
["bitfinex","BTCUSD",1644019385182,0.26441676,41436.0,41434.0,0.220597]
["bitfinex","BTCUSD",1644019385183,0.21529986,41436.0,41434.0,0.220597]
["bitfinex","BTCUSD",1644019385383,0.26441676,41436.0,41435.0,0.060298]
["bitfinex","BTCUSD",1644019385583,0.24422662,41448.0,41435.0,0.060298]
["bitfinex","BTCUSD",1644019385584,0.08639939,41439.0,41435.0,0.060298]
["bitfinex","BTCUSD",1644019385786,0.00081349,41437.0,41435.0,0.14810366]
["bitfinex","BTCUSD",1644019385983,0.00081349,41437.0,41435.0,0.14775891]
["bitfinex","BTCUSD",1644019386184,0.0491169,41446.0,41436.0,1.1]
["bitfinex","BTCUSD",1644019386382,0.02055707,41449.0,41445.0,0.060288]
["bitfinex","BTCUSD",1644019386383,0.0491169,41448.0,41445.0,0.060288]
["bitfinex","BTCUSD",1644019386587,0.2338609,41447.0,41445.0,0.060288]
["bitfinex","BTCUSD",1644019386783,0.30866552,41447.0,41445.0,0.060288]
["bitfinex","BTCUSD",1644019386982,0.30866552,41447.0,41443.0,0.00034475]
["bitfinex","BTCUSD",1644019387184,0.30866552,41447.0,41439.0,0.00034475]
["bitfinex","BTCUSD",1644019387385,0.06839548,41439.0,41437.0,0.0008831]
["bitfinex","BTCUSD",1644019387587,0.06839548,41439.0,41438.0,0.120603]
["bitfinex","BTCUSD",1644019387785,0.0491169,41444.0,41438.0,0.11893]
["bitfinex","BTCUSD",1644019387984,0.0491169,41444.0,41441.0,0.0008831]
["bitfinex","BTCUSD",1644019388184,0.03141408,41444.0,41441.0,0.01858592]
["bitfinex","BTCUSD",1644019388834,0.03141408,41444.0,41440.0,0.00034475]
["bitfinex","BTCUSD",1644019389036,0.03141408,41444.0,41439.0,0.14474475]
["bitfinex","BTCUSD",1644019389239,0.03141408,41444.0,41440.0,0.05]
["bitfinex","BTCUSD",1644019389435,0.03141408,41444.0,41439.0,0.04474475]
["bitfinex","BTCUSD",1644019389436,0.03141408,41444.0,41442.0,0.060295]
["bitfinex","BTCUSD",1644019389836,0.03141408,41444.0,41443.0,0.0444]
["bitfinex","BTCUSD",1644019390337,0.03141408,41444.0,41442.0,0.060295]
["bitfinex","BTCUSD",1644019390538,0.20181712,41443.0,41442.0,0.060295]
["bitfinex","BTCUSD",1644019390739,0.03141408,41444.0,41442.0,0.060295]
["bitfinex","BTCUSD",1644019391338,0.03141408,41444.0,41438.0,0.16893]
["bitfinex","BTCUSD",1644019391538,0.07315144,41439.0,41438.0,0.16893]
["bitfinex","BTCUSD",1644019391741,0.10456552,41439.0,41438.0,0.16893]
["bitfinex","BTCUSD",1644019391937,0.26121979,41439.0,41438.0,0.16893]
["bitfinex","BTCUSD",1644019392237,0.26121979,41439.0,41438.0,0.11893]
["bitfinex","BTCUSD",1644019392238,0.03141408,41439.0,41438.0,0.11893]
["bitfinex","BTCUSD",1644019393378,0.03141408,41439.0,41435.0,0.20874437]
["bitfinex","BTCUSD",1644019393379,0.09566035,41439.0,41435.0,0.20874437]
["bitfinex","BTCUSD",1644019393583,0.03141408,41436.0,41435.0,0.120607]
["bitfinex","BTCUSD",1644019394384,0.28621307,41436.0,41435.0,0.120607]
["bitfinex","BTCUSD",1644019394577,0.03141408,41436.0,41435.0,0.120607]
["bitfinex","BTCUSD",1644019395380,0.06503566,41439.0,41435.0,0.120607]
["bitfinex","BTCUSD",1644019395580,0.02641408,41436.0,41435.0,0.120607]
["bitfinex","BTCUSD",1644019395783,0.02641408,41436.0,41433.0,0.120616]
["bitfinex","BTCUSD",1644019395784,0.19793812,41434.0,41433.0,0.120616]
["bitfinex","BTCUSD",1644019396135,0.02641408,41436.0,41433.0,0.120616]
["bitfinex","BTCUSD",1644019397133,0.20421531,41436.0,41433.0,0.120616]
["bitfinex","BTCUSD",1644019398534,1.25,41435.0,41423.0,0.34106761]
["bitfinex","BTCUSD",1644019398736,1.63770248,41434.0,41429.0,0.0003442]
["bitfinex","BTCUSD",1644019398936,0.27252753,41429.0,41428.0,0.00076684]
["bitfinex","BTCUSD",1644019399987,0.27252753,41429.0,41426.0,0.0003442]
["bitfinex","BTCUSD",1644019400187,0.27252753,41429.0,41422.0,0.0003442]
["bitfinex","BTCUSD",1644019400491,0.02641408,41423.0,41421.0,0.04143626]
["bitfinex","BTCUSD",1644019401087,0.02641408,41423.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019402690,0.16050786,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019402888,0.39570992,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019403089,0.16050786,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019403288,0.08675232,41423.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019403489,0.02641408,41423.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019404132,0.02641408,41423.0,41421.0,0.0001]
["bitfinex","BTCUSD",1644019404331,0.02641408,41423.0,41419.0,0.00115475]
["bitfinex","BTCUSD",1644019404332,1.3062918,41422.0,41419.0,0.00115475]
["bitfinex","BTCUSD",1644019404532,0.02641408,41420.0,41419.0,0.00081055]
["bitfinex","BTCUSD",1644019404734,0.02641408,41420.0,41417.0,0.0222163]
["bitfinex","BTCUSD",1644019404932,0.07144723,41419.0,41418.0,0.00081056]
["bitfinex","BTCUSD",1644019405134,0.07034153,41419.0,41418.0,0.00081056]
["bitfinex","BTCUSD",1644019405533,0.06551181,41419.0,41418.0,0.00081056]
["bitfinex","BTCUSD",1644019405937,0.06551181,41419.0,41417.0,0.0218721]
["bitfinex","BTCUSD",1644019408288,1.17652662,41417.0,41405.0,0.02058328]
["bitfinex","BTCUSD",1644019408485,0.02641408,41406.0,41405.0,0.02364902]
["bitfinex","BTCUSD",1644019408684,0.11233576,41406.0,41405.0,0.01806574]
["bitfinex","BTCUSD",1644019408886,0.015,41406.0,41405.0,0.01806574]
["bitfinex","BTCUSD",1644019409087,0.0919736,41406.0,41405.0,0.01806574]
["bitfinex","BTCUSD",1644019409285,0.34687247,41406.0,41405.0,0.01806574]
["bitfinex","BTCUSD",1644019409485,0.34687247,41406.0,41405.0,0.00306574]
["bitfinex","BTCUSD",1644019409684,0.60997966,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644019409888,0.62497966,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644019410484,0.62497966,41406.0,41403.0,0.0001]
["bitfinex","BTCUSD",1644019410684,0.62497966,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644019410685,1.25,41405.0,41401.0,0.0151]
["bitfinex","BTCUSD",1644019410884,1.35,41405.0,41401.0,0.0151]
["bitfinex","BTCUSD",1644019411137,0.1,41405.0,41402.0,0.00078955]
["bitfinex","BTCUSD",1644019411531,1.25,41404.0,41401.0,0.00588955]
["bitfinex","BTCUSD",1644019411732,0.23435567,41403.0,41400.0,2.0011641]
["bitfinex","BTCUSD",1644019411932,1.25,41402.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019412335,1.41037065,41402.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019412736,0.16037065,41402.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019413335,0.06037065,41402.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019414882,0.01980362,41408.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019414883,0.00027966,41408.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019415584,0.19289295,41406.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019415783,0.19289295,41406.0,41401.0,0.060361]
["bitfinex","BTCUSD",1644019415983,0.19289295,41406.0,41402.0,0.05]
["bitfinex","BTCUSD",1644019416284,0.19289295,41406.0,41401.0,0.060361]
["bitfinex","BTCUSD",1644019416285,0.19289295,41406.0,41401.0,0.050361]
["bitfinex","BTCUSD",1644019416682,0.19289295,41406.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019416882,0.19289295,41406.0,41400.0,2.0565261]
["bitfinex","BTCUSD",1644019417082,0.19289295,41406.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019417882,0.19289295,41406.0,41400.0,2.0565261]
["bitfinex","BTCUSD",1644019418084,0.19089295,41406.0,41400.0,2.0565261]
["bitfinex","BTCUSD",1644019418283,0.06997079,41402.0,41400.0,2.0565261]
["bitfinex","BTCUSD",1644019418730,0.06997079,41402.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019419029,0.06997079,41402.0,41400.0,2.0565261]
["bitfinex","BTCUSD",1644019419429,0.06997079,41402.0,41400.0,1.9961641]
["bitfinex","BTCUSD",1644019420029,0.06997079,41402.0,41400.0,1.9102641]
["bitfinex","BTCUSD",1644019420232,0.06997079,41402.0,41400.0,1.8102641]
["bitfinex","BTCUSD",1644019420833,0.06036646,41404.0,41400.0,1.8002641]
["bitfinex","BTCUSD",1644019422479,0.06036646,41404.0,41400.0,1.7902641]
["bitfinex","BTCUSD",1644019422882,0.07729488,41403.0,41400.0,1.7902641]
["bitfinex","BTCUSD",1644019423281,0.19089295,41406.0,41400.0,1.7902641]
["bitfinex","BTCUSD",1644019423680,0.19089295,41406.0,41391.0,0.02]
["bitfinex","BTCUSD",1644019423681,0.05,41401.0,41391.0,0.02]
["bitfinex","BTCUSD",1644019423882,0.05,41392.0,41391.0,0.01534375]
["bitfinex","BTCUSD",1644019424083,0.21114007,41392.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019424281,0.07850928,41392.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019424882,0.29271222,41398.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019425082,0.02048494,41397.0,41393.0,0.120731]
["bitfinex","BTCUSD",1644019425282,0.18165806,41394.0,41393.0,0.120731]
["bitfinex","BTCUSD",1644019425485,0.23165806,41394.0,41393.0,0.120731]
["bitfinex","BTCUSD",1644019425882,0.31903533,41394.0,41393.0,0.120731]
["bitfinex","BTCUSD",1644019426537,0.08737727,41394.0,41393.0,0.120731]
["bitfinex","BTCUSD",1644019428042,1.25,41393.0,41391.0,0.01534375]
["bitfinex","BTCUSD",1644019428239,1.25,41393.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019428240,0.05,41392.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019428940,0.02103267,41399.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019429140,0.04278461,41399.0,41392.0,0.0444]
["bitfinex","BTCUSD",1644019429340,0.02175194,41399.0,41392.0,0.0444]
["bitfinex","BTCUSD",1644019429638,0.02175194,41399.0,41392.0,0.04474375]
["bitfinex","BTCUSD",1644019429878,0.23053842,41393.0,41392.0,0.04474375]
["bitfinex","BTCUSD",1644019430178,0.0751648,41398.0,41393.0,0.00077534]
["bitfinex","BTCUSD",1644019430381,0.02175194,41399.0,41393.0,0.04517534]
["bitfinex","BTCUSD",1644019430583,0.02175194,41399.0,41393.0,0.04551909]
["bitfinex","BTCUSD",1644019430781,0.18790648,41399.0,41393.0,0.04551909]
["bitfinex","BTCUSD",1644019430981,0.05,41406.0,41393.0,0.04551909]
["bitfinex","BTCUSD",1644019431181,18.9598,41410.0,41394.0,0.26876826]
["bitfinex","BTCUSD",1644019431182,0.2558921,41404.0,41394.0,0.26876826]
["bitfinex","BTCUSD",1644019431383,0.06433518,41403.0,41395.0,0.0444]
["bitfinex","BTCUSD",1644019431583,0.05,41400.0,41395.0,0.0444]
["bitfinex","BTCUSD",1644019431781,0.07651175,41396.0,41395.0,0.104759]
["bitfinex","BTCUSD",1644019431984,0.2558921,41404.0,41395.0,0.104759]
["bitfinex","BTCUSD",1644019432180,0.2558921,41404.0,41395.0,0.154759]
["bitfinex","BTCUSD",1644019432382,0.2558921,41404.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019432582,0.2558921,41404.0,41398.0,0.0444]
["bitfinex","BTCUSD",1644019432783,0.05,41406.0,41398.0,0.0444]
["bitfinex","BTCUSD",1644019432983,0.16679601,41404.0,41398.0,0.10510375]
["bitfinex","BTCUSD",1644019433187,18.9598,41410.0,41398.0,0.33979019]
["bitfinex","BTCUSD",1644019433385,18.9598,41410.0,41398.0,0.10510375]
["bitfinex","BTCUSD",1644019433636,18.9598,41410.0,41398.0,0.15510375]
["bitfinex","BTCUSD",1644019433834,19.20348797,41410.0,41398.0,0.15510375]
["bitfinex","BTCUSD",1644019434036,19.25348797,41410.0,41398.0,0.20510375]
["bitfinex","BTCUSD",1644019434233,0.0867336,41405.0,41398.0,0.10510375]
["bitfinex","BTCUSD",1644019434833,0.17179633,41402.0,41398.0,0.10510375]
["bitfinex","BTCUSD",1644019435034,0.17179633,41402.0,41398.0,0.10476]
["bitfinex","BTCUSD",1644019435434,0.05,41399.0,41398.0,0.10476]
["bitfinex","BTCUSD",1644019435939,0.17179633,41402.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019436134,0.07423307,41398.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019436335,0.17179633,41402.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019436534,0.00026275,41401.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019436934,0.02035736,41405.0,41400.0,0.02438977]
["bitfinex","BTCUSD",1644019437135,0.02035736,41405.0,41403.0,0.02438977]
["bitfinex","BTCUSD",1644019437392,0.06925149,41399.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019437792,0.2569945,41399.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019437993,0.02561023,41400.0,41397.0,0.120721]
["bitfinex","BTCUSD",1644019441141,0.30618828,41399.0,41394.0,0.00114219]
["bitfinex","BTCUSD",1644019441339,0.02561023,41395.0,41394.0,0.00079844]
["bitfinex","BTCUSD",1644019442134,0.42859444,41395.0,41392.0,0.06071775]
["bitfinex","BTCUSD",1644019442334,0.42859444,41395.0,41392.0,0.06117243]
["bitfinex","BTCUSD",1644019442733,0.42859444,41395.0,41392.0,0.05617243]
["bitfinex","BTCUSD",1644019443334,0.21314266,41395.0,41392.0,0.055374]
["bitfinex","BTCUSD",1644019443738,0.21314266,41395.0,41393.0,0.02438977]
["bitfinex","BTCUSD",1644019443936,0.02561023,41395.0,41392.0,0.055374]
["bitfinex","BTCUSD",1644019444138,0.01999742,41399.0,41394.0,0.05]
["bitfinex","BTCUSD",1644019444336,0.01999742,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1644019444636,0.01999742,41399.0,41398.0,0.060362]
["bitfinex","BTCUSD",1644019444881,0.23432019,41407.0,41398.0,0.060362]
["bitfinex","BTCUSD",1644019444882,0.18950876,41403.0,41398.0,0.060362]
["bitfinex","BTCUSD",1644019445285,0.07907505,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1644019445483,0.2591023,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1644019445683,0.2591023,41399.0,41396.0,0.060371]
["bitfinex","BTCUSD",1644019446882,0.27272666,41402.0,41396.0,0.060371]
["bitfinex","BTCUSD",1644019447183,0.03328699,41402.0,41396.0,0.110371]
["bitfinex","BTCUSD",1644019447385,0.03328699,41402.0,41394.0,0.00234375]
["bitfinex","BTCUSD",1644019447386,0.03328699,41402.0,41401.0,0.05]
["bitfinex","BTCUSD",1644019447585,0.00828699,41402.0,41401.0,0.11036]
["bitfinex","BTCUSD",1644019447784,0.00828699,41402.0,41401.0,0.13154699]
["bitfinex","BTCUSD",1644019447985,0.00828699,41402.0,41401.0,0.12154699]
["bitfinex","BTCUSD",1644019448390,0.00828699,41402.0,41401.0,0.26594699]
["bitfinex","BTCUSD",1644019448644,0.00079826,41404.0,41401.0,0.2908074]
["bitfinex","BTCUSD",1644019448940,18.9598,41410.0,41404.0,0.55]
["bitfinex","BTCUSD",1644019449136,18.9598,41410.0,41409.0,0.100339]
["bitfinex","BTCUSD",1644019449536,18.9598,41410.0,41409.0,0.200339]
["bitfinex","BTCUSD",1644019449737,18.9598,41410.0,41409.0,0.144739]
["bitfinex","BTCUSD",1644019450236,18.9598,41410.0,41402.0,0.05179667]
["bitfinex","BTCUSD",1644019450437,18.9598,41410.0,41408.0,0.05]
["bitfinex","BTCUSD",1644019450639,0.06852403,41408.0,41402.0,0.10179667]
["bitfinex","BTCUSD",1644019450838,18.9448,41410.0,41403.0,0.12962119]
["bitfinex","BTCUSD",1644019451038,18.9448,41410.0,41404.0,0.02487319]
["bitfinex","BTCUSD",1644019451238,18.9448,41410.0,41405.0,0.120691]
["bitfinex","BTCUSD",1644019451440,18.9448,41410.0,41406.0,0.06927319]
["bitfinex","BTCUSD",1644019451638,18.9448,41410.0,41407.0,0.02487319]
["bitfinex","BTCUSD",1644019451837,18.9448,41410.0,41408.0,0.0444]
["bitfinex","BTCUSD",1644019452038,17.9775152,41410.0,41409.0,0.04840677]
["bitfinex","BTCUSD",1644019452486,17.9775152,41410.0,41408.0,0.204743]
["bitfinex","BTCUSD",1644019452686,17.9775152,41410.0,41408.0,0.110343]
["bitfinex","BTCUSD",1644019452885,17.9775152,41410.0,41408.0,0.060343]
["bitfinex","BTCUSD",1644019453287,17.9775152,41410.0,41408.0,0.0566797]
["bitfinex","BTCUSD",1644019453487,0.15763757,41409.0,41408.0,0.0566797]
["bitfinex","BTCUSD",1644019454189,17.9775152,41410.0,41408.0,0.0566797]
["bitfinex","BTCUSD",1644019454889,17.9775152,41410.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019456333,18.06229461,41410.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019456733,17.9775152,41410.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019457134,17.14842367,41410.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019457334,17.14679237,41410.0,41409.0,0.34824245]
["bitfinex","BTCUSD",1644019457534,17.14679237,41410.0,41408.0,0.39995175]
["bitfinex","BTCUSD",1644019457734,17.14679237,41410.0,41409.0,0.34827205]
["bitfinex","BTCUSD",1644019457935,17.14679237,41410.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019458634,17.14406019,41410.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019458834,17.14406019,41410.0,41408.0,0.0960797]
["bitfinex","BTCUSD",1644019459634,17.14406019,41410.0,41409.0,0.34818059]
["bitfinex","BTCUSD",1644019459888,17.14406019,41410.0,41408.0,0.0960797]
["bitfinex","BTCUSD",1644019460088,17.14406019,41410.0,41408.0,0.44426029]
["bitfinex","BTCUSD",1644019460690,16.17679204,41410.0,41408.0,0.0960797]
["bitfinex","BTCUSD",1644019460891,0.22822603,41409.0,41408.0,0.0960797]
["bitfinex","BTCUSD",1644019461289,0.22822603,41409.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019461491,0.30335917,41409.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019461694,0.45213916,41409.0,41408.0,0.0516797]
["bitfinex","BTCUSD",1644019463738,0.05167,41408.0,41401.0,0.120717]
["bitfinex","BTCUSD",1644019463938,0.05167,41408.0,41398.0,0.00079842]
["bitfinex","BTCUSD",1644019463939,0.06984157,41400.0,41398.0,0.00079842]
["bitfinex","BTCUSD",1644019464140,0.06984157,41400.0,41388.0,0.39708929]
["bitfinex","BTCUSD",1644019464141,0.05,41399.0,41388.0,0.39708929]
["bitfinex","BTCUSD",1644019464340,0.06984157,41400.0,41388.0,0.39708929]
["bitfinex","BTCUSD",1644019464341,0.06984157,41400.0,41398.0,0.0007984]
["bitfinex","BTCUSD",1644019464536,0.15731495,41399.0,41398.0,0.0007984]
["bitfinex","BTCUSD",1644019464739,0.47348824,41399.0,41398.0,0.0007984]
["bitfinex","BTCUSD",1644019465137,0.53385893,41399.0,41398.0,0.0007984]
["bitfinex","BTCUSD",1644019465339,0.53385893,41399.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019465638,0.48385893,41399.0,41396.0,0.00079838]
["bitfinex","BTCUSD",1644019465939,0.48385893,41399.0,41396.0,0.06116938]
["bitfinex","BTCUSD",1644019465940,0.05,41397.0,41396.0,0.06116938]
["bitfinex","BTCUSD",1644019466138,0.05,41397.0,41396.0,0.00079838]
["bitfinex","BTCUSD",1644019466536,0.05,41397.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019466737,0.05,41397.0,41394.0,0.00279841]
["bitfinex","BTCUSD",1644019467385,0.05,41397.0,41395.0,0.060374]
["bitfinex","BTCUSD",1644019468989,0.04463291,41397.0,41395.0,0.060374]
["bitfinex","BTCUSD",1644019469988,0.236327,41396.0,41395.0,0.060374]
["bitfinex","BTCUSD",1644019470388,0.23158888,41396.0,41395.0,0.060374]
["bitfinex","BTCUSD",1644019471243,0.23158888,41396.0,41394.0,0.00279841]
["bitfinex","BTCUSD",1644019471438,0.41272695,41396.0,41394.0,0.002]
["bitfinex","BTCUSD",1644019472240,0.47310695,41396.0,41394.0,0.002]
["bitfinex","BTCUSD",1644019473445,0.47310695,41396.0,41392.0,0.12023129]
["bitfinex","BTCUSD",1644019473446,1.25,41395.0,41392.0,0.12023129]
["bitfinex","BTCUSD",1644019473643,0.04463291,41393.0,41392.0,0.12023129]
["bitfinex","BTCUSD",1644019473843,0.10501025,41393.0,41392.0,0.12023129]
["bitfinex","BTCUSD",1644019475087,0.10001025,41393.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019475388,0.20431676,41392.0,41391.0,0.015]
["bitfinex","BTCUSD",1644019475993,1.33048743,41391.0,41389.0,0.000358]
["bitfinex","BTCUSD",1644019476193,1.65973243,41391.0,41389.0,0.000358]
["bitfinex","BTCUSD",1644019476393,0.09463291,41390.0,41381.0,0.07362]
["bitfinex","BTCUSD",1644019476589,1.75973243,41391.0,41381.0,0.07680705]
["bitfinex","BTCUSD",1644019476590,0.04463291,41385.0,41381.0,0.07680705]
["bitfinex","BTCUSD",1644019476788,0.04463291,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019476988,0.25625508,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019477687,0.25625508,41385.0,41382.0,0.00080102]
["bitfinex","BTCUSD",1644019478287,0.45160348,41385.0,41382.0,0.00080102]
["bitfinex","BTCUSD",1644019478488,0.25625508,41385.0,41382.0,0.00080102]
["bitfinex","BTCUSD",1644019478754,0.25625508,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019479353,0.41047363,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019479556,0.25625508,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019480556,0.44012973,41385.0,41383.0,0.060389]
["bitfinex","BTCUSD",1644019480757,0.39549682,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019480955,0.43912973,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019481155,0.25525508,41385.0,41382.0,0.0003335]
["bitfinex","BTCUSD",1644019481557,0.04363291,41385.0,41383.0,0.060389]
["bitfinex","BTCUSD",1644019481856,0.03731333,41385.0,41383.0,0.060389]
["bitfinex","BTCUSD",1644019482056,0.05562479,41389.0,41384.0,0.01274667]
["bitfinex","BTCUSD",1644019482261,0.05562479,41389.0,41388.0,0.01067917]
["bitfinex","BTCUSD",1644019482262,0.01831146,41389.0,41388.0,0.01067917]
["bitfinex","BTCUSD",1644019482694,0.01831146,41389.0,41388.0,0.07104517]
["bitfinex","BTCUSD",1644019482894,0.05763229,41389.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019483095,0.11208245,41389.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019483595,0.03932083,41389.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019484596,0.10432048,41389.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019486638,0.03932083,41389.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019486837,0.00079394,41393.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019487037,0.02009563,41394.0,41388.0,0.07137867]
["bitfinex","BTCUSD",1644019487835,0.31354114,41394.0,41388.0,0.07137867]
["bitfinex","BTCUSD",1644019488137,0.03932083,41393.0,41388.0,0.07137867]
["bitfinex","BTCUSD",1644019488337,0.03932083,41389.0,41388.0,0.0606995]
["bitfinex","BTCUSD",1644019488539,0.03932083,41389.0,41388.0,0.060366]
["bitfinex","BTCUSD",1644019488939,0.03932083,41389.0,41387.0,0.120732]
["bitfinex","BTCUSD",1644019489142,0.03932083,41389.0,41385.0,0.0444]
["bitfinex","BTCUSD",1644019489143,1.25,41387.0,41385.0,0.0003335]
["bitfinex","BTCUSD",1644019489441,0.03932083,41386.0,41384.0,6e-05]
["bitfinex","BTCUSD",1644019489641,1.25,41385.0,41381.0,0.02362]
["bitfinex","BTCUSD",1644019489885,0.03932083,41382.0,41381.0,0.02362]
["bitfinex","BTCUSD",1644019490090,0.7,41381.0,41373.0,0.15871805]
["bitfinex","BTCUSD",1644019490292,0.05,41382.0,41372.0,0.30682383]
["bitfinex","BTCUSD",1644019490489,0.02018962,41379.0,41372.0,0.00101948]
["bitfinex","BTCUSD",1644019490686,0.01404775,41379.0,41372.0,0.00101948]
["bitfinex","BTCUSD",1644019490888,0.01404775,41379.0,41373.0,0.02488817]
["bitfinex","BTCUSD",1644019491086,0.01404775,41379.0,41373.0,0.0256824]
["bitfinex","BTCUSD",1644019491287,0.01404775,41379.0,41374.0,0.02488677]
["bitfinex","BTCUSD",1644019491886,0.01404775,41379.0,41374.0,0.00033358]
["bitfinex","BTCUSD",1644019492287,0.01404775,41379.0,41371.0,0.01714728]
["bitfinex","BTCUSD",1644019492486,0.01404775,41379.0,41374.0,0.060384]
["bitfinex","BTCUSD",1644019493088,0.01404775,41379.0,41376.0,0.181142]
["bitfinex","BTCUSD",1644019493291,0.01404775,41379.0,41376.0,0.231142]
["bitfinex","BTCUSD",1644019493489,0.01404775,41379.0,41377.0,0.104779]
["bitfinex","BTCUSD",1644019493740,1.33737931,41393.0,41378.0,1.05]
["bitfinex","BTCUSD",1644019493741,1.327,41393.0,41378.0,1.05]
["bitfinex","BTCUSD",1644019493942,0.2311,41396.0,41380.0,0.120746]
["bitfinex","BTCUSD",1644019494143,0.2811,41396.0,41381.0,0.0444]
["bitfinex","BTCUSD",1644019494339,0.05,41396.0,41382.0,0.04370138]
["bitfinex","BTCUSD",1644019494540,0.05,41396.0,41386.0,0.060366]
["bitfinex","BTCUSD",1644019494841,0.05,41396.0,41387.0,0.0444]
["bitfinex","BTCUSD",1644019495039,0.05,41396.0,41388.0,0.0444]
["bitfinex","BTCUSD",1644019495246,0.05,41396.0,41389.0,0.0444]
["bitfinex","BTCUSD",1644019495841,0.05,41396.0,41389.0,0.104769]
["bitfinex","BTCUSD",1644019496039,0.00079408,41395.0,41389.0,0.104769]
["bitfinex","BTCUSD",1644019496239,0.00079408,41395.0,41389.0,0.154769]
["bitfinex","BTCUSD",1644019496641,0.00079408,41395.0,41389.0,0.204769]
["bitfinex","BTCUSD",1644019497039,0.14032433,41400.0,41394.0,0.05]
["bitfinex","BTCUSD",1644019497242,0.00075813,41394.0,41389.0,0.265126]
["bitfinex","BTCUSD",1644019497487,0.00075813,41394.0,41393.0,0.05]
["bitfinex","BTCUSD",1644019497686,0.00075813,41394.0,41393.0,0.060367]
["bitfinex","BTCUSD",1644019497892,0.00075813,41394.0,41393.0,0.104767]
["bitfinex","BTCUSD",1644019498088,0.14032433,41400.0,41393.0,0.154767]
["bitfinex","BTCUSD",1644019498289,0.07216167,41395.0,41393.0,0.154767]
["bitfinex","BTCUSD",1644019498487,0.00075812,41396.0,41393.0,0.0944]
["bitfinex","BTCUSD",1644019498687,0.00075812,41396.0,41393.0,0.0444]
["bitfinex","BTCUSD",1644019499387,1.5517,41403.0,41393.0,0.0444]
["bitfinex","BTCUSD",1644019499586,0.7996,41403.0,41395.0,0.120734]
["bitfinex","BTCUSD",1644019499786,0.3103867,41406.0,41395.0,0.120734]
["bitfinex","BTCUSD",1644019499787,0.0007581,41397.0,41395.0,0.120734]
["bitfinex","BTCUSD",1644019499986,0.0007581,41397.0,41395.0,0.165134]
["bitfinex","BTCUSD",1644019500391,0.0007581,41397.0,41396.0,0.19931561]
["bitfinex","BTCUSD",1644019500592,0.001,41408.0,41396.0,0.81409954]
["bitfinex","BTCUSD",1644019500795,0.001,41408.0,41407.0,0.05]
["bitfinex","BTCUSD",1644019500988,0.001,41408.0,41407.0,0.154748]
["bitfinex","BTCUSD",1644019501248,0.001,41408.0,41407.0,0.204748]
["bitfinex","BTCUSD",1644019501443,16.17679204,41410.0,41407.0,0.50299145]
["bitfinex","BTCUSD",1644019501747,16.17679204,41410.0,41408.0,0.05]
["bitfinex","BTCUSD",1644019501943,16.17679204,41410.0,41409.0,0.0444]
["bitfinex","BTCUSD",1644019502144,15.81478304,41410.0,41409.0,0.0444]
["bitfinex","BTCUSD",1644019502744,15.45275504,41410.0,41409.0,0.0444]
["bitfinex","BTCUSD",1644019502948,15.44275504,41410.0,41409.0,0.28950272]
["bitfinex","BTCUSD",1644019503145,15.44275504,41410.0,41409.0,0.32461712]
["bitfinex","BTCUSD",1644019503347,15.44275504,41410.0,41409.0,0.27461712]
["bitfinex","BTCUSD",1644019503545,15.44275504,41410.0,41409.0,0.0944]
["bitfinex","BTCUSD",1644019503747,15.44275504,41410.0,41409.0,0.0444]
["bitfinex","BTCUSD",1644019504146,15.08073004,41410.0,41409.0,0.275423]
["bitfinex","BTCUSD",1644019504348,15.08073004,41410.0,41409.0,0.225423]
["bitfinex","BTCUSD",1644019504546,15.08073004,41410.0,41409.0,0.275423]
["bitfinex","BTCUSD",1644019504748,14.71871504,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019505387,14.35669104,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019505789,13.99467004,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019506989,13.99467004,41410.0,41409.0,0.51899776]
["bitfinex","BTCUSD",1644019507189,13.63267804,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019507789,13.63267804,41410.0,41409.0,0.52418713]
["bitfinex","BTCUSD",1644019507991,13.63267804,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019508394,13.27067804,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019508940,13.24310876,41410.0,41409.0,0.28213145]
["bitfinex","BTCUSD",1644019509344,12.25030107,41410.0,41409.0,1.27701441]
["bitfinex","BTCUSD",1644019509542,12.25030107,41410.0,41409.0,0.84437574]
["bitfinex","BTCUSD",1644019509543,11.83095207,41410.0,41409.0,0.84437574]
["bitfinex","BTCUSD",1644019509742,11.83095207,41410.0,41409.0,1.14437574]
["bitfinex","BTCUSD",1644019509942,10.44116406,41410.0,41409.0,2.14437574]
["bitfinex","BTCUSD",1644019510142,8.00814021,41410.0,41409.0,4.57259491]
["bitfinex","BTCUSD",1644019510345,7.54018221,41410.0,41409.0,6.5795448]
["bitfinex","BTCUSD",1644019510543,7.17833121,41410.0,41409.0,6.5795448]
["bitfinex","BTCUSD",1644019510744,7.11801521,41410.0,41409.0,6.57259491]
["bitfinex","BTCUSD",1644019510941,6.02642721,41410.0,41409.0,6.58102149]
["bitfinex","BTCUSD",1644019511144,0.002,41423.0,41409.0,6.58102149]
["bitfinex","BTCUSD",1644019511145,0.002,41437.0,41413.0,0.05]
["bitfinex","BTCUSD",1644019511345,0.3094747,41463.0,41450.0,3.336966]
["bitfinex","BTCUSD",1644019511346,0.08420648,41453.0,41450.0,3.336966]
["bitfinex","BTCUSD",1644019511545,0.17051528,41451.0,41450.0,2.78445642]
["bitfinex","BTCUSD",1644019511746,0.02,41459.0,41423.0,0.18130845]
["bitfinex","BTCUSD",1644019511747,0.20629037,41465.0,41463.0,1.84575642]
["bitfinex","BTCUSD",1644019511946,0.002,41467.0,41464.0,1.15519862]
["bitfinex","BTCUSD",1644019512149,0.25422125,41466.0,41465.0,0.05519862]
["bitfinex","BTCUSD",1644019512389,0.05518138,41465.0,41447.0,0.120573]
["bitfinex","BTCUSD",1644019512589,0.05518138,41465.0,41448.0,0.0444]
["bitfinex","BTCUSD",1644019512590,0.15,41460.0,41448.0,0.0444]
["bitfinex","BTCUSD",1644019512788,1.8393448,41465.0,41441.0,0.0434]
["bitfinex","BTCUSD",1644019512789,1.60308138,41465.0,41441.0,0.0434]
["bitfinex","BTCUSD",1644019512990,0.2308,41464.0,41452.0,0.02184928]
["bitfinex","BTCUSD",1644019513293,0.001,41453.0,41452.0,0.02184928]
["bitfinex","BTCUSD",1644019513492,0.002,41453.0,41452.0,0.02184928]
["bitfinex","BTCUSD",1644019514493,0.002,41453.0,41448.0,0.08214428]
["bitfinex","BTCUSD",1644019514691,0.002,41453.0,41448.0,0.060295]
["bitfinex","BTCUSD",1644019514893,0.02384928,41453.0,41448.0,0.060295]
["bitfinex","BTCUSD",1644019515195,0.002,41453.0,41449.0,0.0444]
["bitfinex","BTCUSD",1644019515396,0.2308,41464.0,41449.0,0.0444]
["bitfinex","BTCUSD",1644019515397,0.2228,41464.0,41449.0,0.0444]
["bitfinex","BTCUSD",1644019515695,1.7814,41465.0,41453.0,0.060278]
["bitfinex","BTCUSD",1644019515696,0.00318151,41459.0,41453.0,0.060278]
["bitfinex","BTCUSD",1644019515899,0.00318151,41459.0,41454.0,0.0444]
["bitfinex","BTCUSD",1644019516164,0.13486917,41463.0,41455.0,0.2492644]
["bitfinex","BTCUSD",1644019516366,0.13486917,41463.0,41456.0,0.0444]
["bitfinex","BTCUSD",1644019516565,0.0003,41465.0,41456.0,0.0444]
["bitfinex","BTCUSD",1644019516766,0.0003,41465.0,41458.0,0.060277]
["bitfinex","BTCUSD",1644019516966,0.0003,41465.0,41459.0,0.0444]
["bitfinex","BTCUSD",1644019517166,0.19238552,41464.0,41459.0,0.1444]
["bitfinex","BTCUSD",1644019517366,0.06902647,41460.0,41459.0,0.0444]
["bitfinex","BTCUSD",1644019517768,0.06902647,41460.0,41453.0,0.180811]
["bitfinex","BTCUSD",1644019517769,0.22907841,41456.0,41453.0,0.180811]
["bitfinex","BTCUSD",1644019517967,0.22907841,41456.0,41447.0,0.42910613]
["bitfinex","BTCUSD",1644019517968,0.22907841,41456.0,41452.0,0.060289]
["bitfinex","BTCUSD",1644019518266,0.22907841,41456.0,41447.0,0.120583]
["bitfinex","BTCUSD",1644019518767,0.0003,41459.0,41447.0,0.164983]
["bitfinex","BTCUSD",1644019519173,0.0003,41459.0,41452.0,0.060287]
["bitfinex","BTCUSD",1644019519367,0.0003,41459.0,41452.0,0.055287]
["bitfinex","BTCUSD",1644019519770,0.1787784,41457.0,41452.0,0.055287]
["bitfinex","BTCUSD",1644019520388,0.0003,41459.0,41452.0,0.05608253]
["bitfinex","BTCUSD",1644019521384,0.0003,41459.0,41452.0,0.055287]
["bitfinex","BTCUSD",1644019521585,0.0003,41459.0,41453.0,0.00075802]
["bitfinex","BTCUSD",1644019521784,0.0003,41459.0,41453.0,0.12131502]
["bitfinex","BTCUSD",1644019521985,0.0003,41459.0,41453.0,0.17131502]
["bitfinex","BTCUSD",1644019522184,0.0003,41459.0,41453.0,0.22131502]
["bitfinex","BTCUSD",1644019522385,0.0003,41459.0,41454.0,0.24602603]
["bitfinex","BTCUSD",1644019522585,0.0003,41459.0,41455.0,0.060278]
["bitfinex","BTCUSD",1644019523645,0.0003,41459.0,41458.0,0.05]
["bitfinex","BTCUSD",1644019523841,1.65415203,41476.0,41460.0,0.060266]
["bitfinex","BTCUSD",1644019523842,1.7695,41476.0,41460.0,0.060266]
["bitfinex","BTCUSD",1644019524043,1.7695,41476.0,41462.0,0.05]
["bitfinex","BTCUSD",1644019524240,0.002,41474.0,41462.0,0.05]
["bitfinex","BTCUSD",1644019524441,0.002,41474.0,41461.0,0.0444]
["bitfinex","BTCUSD",1644019524641,0.16515372,41465.0,41461.0,0.0444]
["bitfinex","BTCUSD",1644019524843,0.2483318,41464.0,41461.0,0.0444]
["bitfinex","BTCUSD",1644019525041,0.0672723,41462.0,41461.0,0.0444]
["bitfinex","BTCUSD",1644019525242,0.0672723,41462.0,41457.0,0.00051967]
["bitfinex","BTCUSD",1644019525540,0.02,41469.0,41457.0,0.00051967]
["bitfinex","BTCUSD",1644019525741,0.02,41469.0,41459.0,1.73402995]
["bitfinex","BTCUSD",1644019525940,0.02,41469.0,41460.0,0.0444]
["bitfinex","BTCUSD",1644019526541,0.00079542,41465.0,41460.0,0.0944]
["bitfinex","BTCUSD",1644019526741,0.00079542,41465.0,41461.0,0.120532]
["bitfinex","BTCUSD",1644019526939,0.00079542,41465.0,41462.0,0.0944]
["bitfinex","BTCUSD",1644019527140,0.00079542,41465.0,41462.0,0.0444]
["bitfinex","BTCUSD",1644019527391,0.02,41469.0,41462.0,0.0944]
["bitfinex","BTCUSD",1644019527589,0.00079542,41466.0,41462.0,0.0444]
["bitfinex","BTCUSD",1644019527787,0.00079542,41466.0,41463.0,0.060265]
["bitfinex","BTCUSD",1644019528188,0.00079542,41466.0,41461.0,0.170532]
["bitfinex","BTCUSD",1644019528687,0.02,41469.0,41461.0,0.170532]
["bitfinex","BTCUSD",1644019528891,0.00027633,41466.0,41461.0,0.220532]
["bitfinex","BTCUSD",1644019529088,0.00027633,41466.0,41461.0,0.170532]
["bitfinex","BTCUSD",1644019529289,0.00027633,41466.0,41456.0,0.0444]
["bitfinex","BTCUSD",1644019529491,0.00027633,41466.0,41456.0,0.1]
["bitfinex","BTCUSD",1644019529888,0.25269772,41461.0,41457.0,0.00079604]
["bitfinex","BTCUSD",1644019530088,0.26508684,41462.0,41457.0,0.00079604]
["bitfinex","BTCUSD",1644019530995,0.08616708,41449.0,41443.0,0.05]
["bitfinex","BTCUSD",1644019531244,0.005,41447.0,41443.0,0.045]
["bitfinex","BTCUSD",1644019531641,0.005,41445.0,41443.0,0.045]
["bitfinex","BTCUSD",1644019531841,0.08616708,41449.0,41443.0,0.045]
["bitfinex","BTCUSD",1644019532441,0.005,41445.0,41444.0,0.00079619]
["bitfinex","BTCUSD",1644019532642,0.26636727,41446.0,41444.0,0.00079619]
["bitfinex","BTCUSD",1644019532840,0.9,41445.0,41443.0,0.03579619]
["bitfinex","BTCUSD",1644019533040,0.91420381,41445.0,41443.0,0.03579619]
["bitfinex","BTCUSD",1644019533240,0.28057108,41446.0,41442.0,0.120579]
["bitfinex","BTCUSD",1644019533440,0.26636727,41446.0,41442.0,0.120579]
["bitfinex","BTCUSD",1644019533640,0.28057108,41446.0,41442.0,0.15637519]
["bitfinex","BTCUSD",1644019533842,0.16155539,41450.0,41442.0,0.15637519]
["bitfinex","BTCUSD",1644019534045,0.0003,41449.0,41442.0,0.25637519]
["bitfinex","BTCUSD",1644019534642,0.01420381,41447.0,41442.0,0.25637519]
["bitfinex","BTCUSD",1644019534899,0.29702957,41447.0,41442.0,0.22137523]
["bitfinex","BTCUSD",1644019535091,0.5039203,41447.0,41442.0,0.22137523]
["bitfinex","BTCUSD",1644019535290,0.01420381,41445.0,41442.0,0.22137523]
["bitfinex","BTCUSD",1644019535491,0.48971649,41447.0,41442.0,0.22137523]
["bitfinex","BTCUSD",1644019535690,0.01420381,41445.0,41442.0,0.220579]
["bitfinex","BTCUSD",1644019535892,0.01420381,41445.0,41442.0,0.00079622]
["bitfinex","BTCUSD",1644019536093,0.48971649,41447.0,41442.0,0.05079622]
["bitfinex","BTCUSD",1644019536291,0.01420381,41445.0,41442.0,0.00079622]
["bitfinex","BTCUSD",1644019536492,0.4739203,41447.0,41442.0,0.00079622]
["bitfinex","BTCUSD",1644019536895,0.4739203,41447.0,41440.0,0.060302]
["bitfinex","BTCUSD",1644019537093,0.4739203,41447.0,41440.0,0.160302]
["bitfinex","BTCUSD",1644019537292,0.4739203,41447.0,41442.0,0.00079622]
["bitfinex","BTCUSD",1644019537896,0.24963562,41446.0,41442.0,0.00079622]
["bitfinex","BTCUSD",1644019538293,0.24963562,41446.0,41430.0,0.110319]
["bitfinex","BTCUSD",1644019538294,0.07683798,41433.0,41430.0,0.110319]
["bitfinex","BTCUSD",1644019538747,0.1960218,41436.0,41430.0,0.110319]
["bitfinex","BTCUSD",1644019539353,0.2432,41445.0,41430.0,0.110319]
["bitfinex","BTCUSD",1644019539747,0.08458031,41436.0,41432.0,0.120612]
["bitfinex","BTCUSD",1644019540154,0.08458031,41436.0,41432.0,0.170612]
["bitfinex","BTCUSD",1644019540945,0.08458031,41436.0,41432.0,0.17107174]
["bitfinex","BTCUSD",1644019541151,0.0003,41447.0,41435.0,0.05]
["bitfinex","BTCUSD",1644019541354,0.0003,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644019541747,0.00070383,41454.0,41446.0,0.85]
["bitfinex","BTCUSD",1644019541952,0.00070383,41454.0,41449.0,0.05]
["bitfinex","BTCUSD",1644019542253,0.06028502,41473.0,41450.0,0.0444]
["bitfinex","BTCUSD",1644019542493,0.121568,41475.0,41450.0,0.0444]
["bitfinex","BTCUSD",1644019543293,0.08453028,41459.0,41450.0,0.0444]
["bitfinex","BTCUSD",1644019543494,0.15356006,41455.0,41450.0,0.104681]
["bitfinex","BTCUSD",1644019543694,0.15356006,41455.0,41450.0,0.154681]
["bitfinex","BTCUSD",1644019543892,0.15356006,41455.0,41451.0,0.120578]
["bitfinex","BTCUSD",1644019543893,0.23494899,41454.0,41451.0,0.120578]
["bitfinex","BTCUSD",1644019544498,0.23494899,41454.0,41451.0,0.11797058]
["bitfinex","BTCUSD",1644019545094,0.1824389,41452.0,41451.0,0.11797058]
["bitfinex","BTCUSD",1644019545498,0.1824389,41452.0,41450.0,0.120578]
["bitfinex","BTCUSD",1644019545694,0.1824389,41452.0,41444.0,0.05670308]
["bitfinex","BTCUSD",1644019545695,0.1724389,41452.0,41444.0,0.05670308]
["bitfinex","BTCUSD",1644019545896,0.1724389,41452.0,41444.0,0.00670308]
["bitfinex","BTCUSD",1644019546341,0.2392195,41446.0,41444.0,0.00670308]
["bitfinex","BTCUSD",1644019546540,0.20313988,41445.0,41444.0,0.00670308]
["bitfinex","BTCUSD",1644019546740,0.28615494,41445.0,41444.0,0.00670308]
["bitfinex","BTCUSD",1644019546943,0.28615494,41445.0,41442.0,0.00072256]
["bitfinex","BTCUSD",1644019547346,0.0720647,41445.0,41443.0,0.120605]
["bitfinex","BTCUSD",1644019547744,0.00072235,41454.0,41443.0,0.170605]
["bitfinex","BTCUSD",1644019547745,0.19167292,41452.0,41443.0,0.170605]
["bitfinex","BTCUSD",1644019547945,0.0444,41463.0,41443.0,0.170605]
["bitfinex","BTCUSD",1644019547946,0.0444,41468.0,41443.0,0.220605]
["bitfinex","BTCUSD",1644019548142,0.10469,41468.0,41443.0,0.220605]
["bitfinex","BTCUSD",1644019548344,0.00072235,41454.0,41443.0,0.220605]
["bitfinex","BTCUSD",1644019548543,0.00072235,41454.0,41443.0,0.170605]
["bitfinex","BTCUSD",1644019548746,0.07858493,41447.0,41443.0,0.170605]
["bitfinex","BTCUSD",1644019548945,0.00072235,41454.0,41444.0,0.05]
["bitfinex","BTCUSD",1644019549146,0.74241732,41459.0,41446.0,0.060288]
["bitfinex","BTCUSD",1644019549346,0.02051732,41459.0,41446.0,0.060288]
["bitfinex","BTCUSD",1644019549751,0.00072238,41454.0,41446.0,0.060288]
["bitfinex","BTCUSD",1644019549995,0.07192406,41452.0,41446.0,0.060288]
["bitfinex","BTCUSD",1644019550295,0.07192406,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644019550497,0.02051732,41459.0,41448.0,0.12057]
["bitfinex","BTCUSD",1644019550796,0.02051732,41459.0,41457.0,0.05]
["bitfinex","BTCUSD",1644019551194,0.02051732,41459.0,41452.0,0.0444]
["bitfinex","BTCUSD",1644019551195,0.02051732,41459.0,41455.0,0.05]
["bitfinex","BTCUSD",1644019551395,0.02,41469.0,41457.0,0.04]
["bitfinex","BTCUSD",1644019551597,0.06651086,41459.0,41457.0,0.04]
["bitfinex","BTCUSD",1644019551996,0.06651086,41459.0,41452.0,0.0444]
["bitfinex","BTCUSD",1644019552197,0.20797939,41461.0,41452.0,0.0444]
["bitfinex","BTCUSD",1644019552402,0.20797939,41461.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019552598,0.00072194,41463.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019552997,0.19891889,41465.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019553200,0.06436348,41461.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019553937,0.03157554,41461.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019554539,0.26362266,41467.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019554540,0.00070914,41462.0,41458.0,0.060273]
["bitfinex","BTCUSD",1644019554941,0.00070914,41462.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019555339,0.002,41467.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019555737,0.00070913,41462.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019555937,0.00070913,41462.0,41458.0,0.3519565]
["bitfinex","BTCUSD",1644019556137,0.00070913,41462.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019556339,0.00070913,41462.0,41458.0,0.204673]
["bitfinex","BTCUSD",1644019556539,0.20945373,41465.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019556940,0.07881626,41460.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019557140,0.08404332,41460.0,41458.0,0.104673]
["bitfinex","BTCUSD",1644019557411,0.74523452,41462.0,41459.0,0.19812239]
["bitfinex","BTCUSD",1644019557899,0.91746804,41462.0,41459.0,0.24812239]
["bitfinex","BTCUSD",1644019558100,0.74523452,41462.0,41459.0,0.24812239]
["bitfinex","BTCUSD",1644019558600,0.74523452,41462.0,41460.0,0.19812239]
["bitfinex","BTCUSD",1644019558799,0.74523452,41462.0,41459.0,0.19812239]
["bitfinex","BTCUSD",1644019559100,0.06535747,41461.0,41459.0,0.19812239]
["bitfinex","BTCUSD",1644019560204,0.06535747,41461.0,41458.0,0.31868639]
["bitfinex","BTCUSD",1644019560403,0.06535747,41461.0,41457.0,0.31866839]
["bitfinex","BTCUSD",1644019560601,0.06535747,41461.0,41457.0,0.120546]
["bitfinex","BTCUSD",1644019560801,0.19278954,41460.0,41457.0,0.120546]
["bitfinex","BTCUSD",1644019561649,0.06535747,41461.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644019561849,0.06606583,41461.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644019562048,0.06606583,41461.0,41457.0,0.25841139]
["bitfinex","BTCUSD",1644019562449,0.06606583,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644019562650,0.25212027,41461.0,41457.0,0.35841139]
["bitfinex","BTCUSD",1644019562854,0.06535747,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644019563149,0.06535747,41461.0,41457.0,0.45841139]
["bitfinex","BTCUSD",1644019563349,0.06535747,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644019563547,0.06535747,41461.0,41457.0,0.45841139]
["bitfinex","BTCUSD",1644019563749,0.06535747,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644019563949,0.21259737,41462.0,41458.0,0.05]
["bitfinex","BTCUSD",1644019564351,0.21259737,41462.0,41458.0,0.19812239]
["bitfinex","BTCUSD",1644019564549,0.21259737,41462.0,41457.0,0.45841139]
["bitfinex","BTCUSD",1644019564751,0.21259737,41462.0,41457.0,0.35841139]
["bitfinex","BTCUSD",1644019564994,0.21259737,41462.0,41457.0,0.45841139]
["bitfinex","BTCUSD",1644019565193,0.21335709,41462.0,41457.0,0.45841139]
["bitfinex","BTCUSD",1644019565404,0.08275417,41458.0,41457.0,0.25841139]
["bitfinex","BTCUSD",1644019565593,0.08275417,41458.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644019565794,0.07775417,41458.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644019565996,0.21335709,41462.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644019566195,0.21259737,41462.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644019566397,1.3,41460.0,41442.0,0.3963533]
["bitfinex","BTCUSD",1644019566703,0.15,41452.0,41432.0,0.30359475]
["bitfinex","BTCUSD",1644019566901,0.24639494,41451.0,41435.0,0.12960031]
["bitfinex","BTCUSD",1644019567105,0.24639494,41451.0,41435.0,0.06928431]
["bitfinex","BTCUSD",1644019567106,0.2,41451.0,41435.0,0.06928431]
["bitfinex","BTCUSD",1644019567296,0.06815467,41449.0,41435.0,0.06928431]
["bitfinex","BTCUSD",1644019567497,0.06815467,41449.0,41422.0,0.05]
["bitfinex","BTCUSD",1644019567498,0.07308595,41431.0,41424.0,0.05]
["bitfinex","BTCUSD",1644019567698,0.06846786,41429.0,41426.0,0.10735282]
["bitfinex","BTCUSD",1644019567903,0.06846786,41429.0,41427.0,0.05735282]
["bitfinex","BTCUSD",1644019568102,0.06846786,41429.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019568298,0.06846786,41429.0,41422.0,0.0519531]
["bitfinex","BTCUSD",1644019568499,0.06846786,41429.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019568743,0.44079494,41433.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019568744,0.077954,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644019568945,0.138299,41422.0,41411.0,6.45871957]
["bitfinex","BTCUSD",1644019569147,0.077954,41422.0,41412.0,0.11230512]
["bitfinex","BTCUSD",1644019569344,0.077954,41422.0,41413.0,0.05196212]
["bitfinex","BTCUSD",1644019569946,0.25818329,41422.0,41413.0,0.05196212]
["bitfinex","BTCUSD",1644019570747,0.25818329,41422.0,41414.0,0.05196212]
["bitfinex","BTCUSD",1644019570946,0.25818329,41422.0,41415.0,0.05196212]
["bitfinex","BTCUSD",1644019571246,0.26823562,41418.0,41415.0,0.05196212]
["bitfinex","BTCUSD",1644019571546,0.26823562,41418.0,41417.0,0.060344]
["bitfinex","BTCUSD",1644019572145,0.25818329,41422.0,41417.0,0.060344]
["bitfinex","BTCUSD",1644019573493,0.23593798,41421.0,41417.0,0.060344]
["bitfinex","BTCUSD",1644019573893,0.23593798,41421.0,41417.0,0.06113571]
["bitfinex","BTCUSD",1644019574307,0.74523452,41422.0,41417.0,0.06113571]
["bitfinex","BTCUSD",1644019574598,0.38330852,41422.0,41421.0,0.170655]
["bitfinex","BTCUSD",1644019574797,0.38330852,41422.0,41421.0,0.220655]
["bitfinex","BTCUSD",1644019575596,0.28367521,41422.0,41421.0,0.170655]
["bitfinex","BTCUSD",1644019576442,0.28257465,41422.0,41421.0,0.170655]
["bitfinex","BTCUSD",1644019576642,1.25,41421.0,41412.0,0.05]
["bitfinex","BTCUSD",1644019576843,0.08389079,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019577445,0.16975414,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019577744,0.21757492,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019578143,0.16975414,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019578350,1.25,41421.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019578546,0.28257465,41422.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019578745,0.28257465,41422.0,41416.0,0.05]
["bitfinex","BTCUSD",1644019578944,0.28257465,41422.0,41411.0,0.02]
["bitfinex","BTCUSD",1644019579145,0.28257465,41422.0,41414.0,0.05]
["bitfinex","BTCUSD",1644019579146,0.23697168,41421.0,41414.0,0.05]
["bitfinex","BTCUSD",1644019579448,0.23697168,41421.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019579645,0.28257465,41422.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019580089,0.28257465,41422.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019580990,0.28257465,41422.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019581188,0.28257465,41422.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019581489,0.0687725,41421.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019581787,0.28257465,41422.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019582190,0.28257465,41422.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019582389,0.28257465,41422.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019583391,0.08335103,41421.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019583653,0.06045323,41421.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019584452,0.23700018,41422.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019584652,0.23700018,41422.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019584852,0.23700018,41422.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019585653,0.06333311,41421.0,41417.0,0.06112058]
["bitfinex","BTCUSD",1644019585852,0.06333311,41421.0,41417.0,0.060331]
["bitfinex","BTCUSD",1644019586053,0.06333311,41421.0,41417.0,0.00078958]
["bitfinex","BTCUSD",1644019586357,0.02736682,41421.0,41417.0,0.00078958]
["bitfinex","BTCUSD",1644019586852,0.2103012,41418.0,41417.0,0.00078958]
["bitfinex","BTCUSD",1644019587053,0.02736682,41421.0,41416.0,0.120662]
["bitfinex","BTCUSD",1644019587254,0.02736682,41421.0,41417.0,0.00078958]
["bitfinex","BTCUSD",1644019587492,0.02736682,41421.0,41413.0,0.10647858]
["bitfinex","BTCUSD",1644019587493,1.25,41420.0,41413.0,0.10647858]
["bitfinex","BTCUSD",1644019587692,0.23700018,41422.0,41419.0,0.05]
["bitfinex","BTCUSD",1644019587895,0.23700018,41422.0,41415.0,0.05]
["bitfinex","BTCUSD",1644019588091,0.23700018,41422.0,41415.0,0.15]
["bitfinex","BTCUSD",1644019588292,0.23700018,41422.0,41421.0,0.05]
["bitfinex","BTCUSD",1644019588897,0.23700018,41422.0,41421.0,0.060324]
["bitfinex","BTCUSD",1644019591144,0.23700018,41422.0,41421.0,0.110324]
["bitfinex","BTCUSD",1644019591343,0.23700018,41422.0,41421.0,0.155324]
["bitfinex","BTCUSD",1644019591844,0.18632513,41422.0,41421.0,0.060324]
["bitfinex","BTCUSD",1644019597505,0.04072513,41422.0,41421.0,0.060324]
["bitfinex","BTCUSD",1644019598005,0.03909099,41422.0,41421.0,0.060324]
["bitfinex","BTCUSD",1644019599744,0.03084047,41422.0,41421.0,0.060324]
["bitfinex","BTCUSD",1644019603792,0.02584047,41422.0,41421.0,0.060324]
["bitfinex","BTCUSD",1644019604193,0.02584047,41422.0,41421.0,0.050324]
["bitfinex","BTCUSD",1644019607945,0.22796597,41433.0,41421.0,0.045324]
["bitfinex","BTCUSD",1644019608144,0.07447108,41427.0,41423.0,0.05]
["bitfinex","BTCUSD",1644019608343,0.07447108,41427.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019608544,1.8118,41434.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019608745,0.7659,41435.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019609046,0.20510994,41433.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019609543,0.01822415,41434.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019609744,0.06754299,41431.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019610394,0.06754299,41431.0,41427.0,0.37236234]
["bitfinex","BTCUSD",1644019611994,0.06754299,41431.0,41426.0,0.40784423]
["bitfinex","BTCUSD",1644019612197,0.06754299,41431.0,41426.0,0.060325]
["bitfinex","BTCUSD",1644019612395,0.06754299,41431.0,41426.0,0.45784423]
["bitfinex","BTCUSD",1644019612599,0.1235769,41434.0,41426.0,0.45863493]
["bitfinex","BTCUSD",1644019612796,0.00079059,41432.0,41429.0,0.060324]
["bitfinex","BTCUSD",1644019613647,0.1235769,41434.0,41429.0,0.060324]
["bitfinex","BTCUSD",1644019613849,0.08617895,41433.0,41429.0,0.060324]
["bitfinex","BTCUSD",1644019614048,0.0007906,41433.0,41429.0,0.060324]
["bitfinex","BTCUSD",1644019614250,0.0007906,41433.0,41431.0,0.05]
["bitfinex","BTCUSD",1644019614449,0.0007906,41433.0,41432.0,0.168924]
["bitfinex","BTCUSD",1644019614850,0.12125233,41449.0,41432.0,0.268924]
["bitfinex","BTCUSD",1644019615048,0.005,41447.0,41437.0,0.045]
["bitfinex","BTCUSD",1644019615252,0.00109034,41442.0,41437.0,0.0933]
["bitfinex","BTCUSD",1644019615449,0.00109034,41442.0,41437.0,0.50337886]
["bitfinex","BTCUSD",1644019615658,0.00109034,41442.0,41441.0,0.105295]
["bitfinex","BTCUSD",1644019615851,0.00013347,41442.0,41441.0,0.155295]
["bitfinex","BTCUSD",1644019616048,0.002,41450.0,41441.0,0.253595]
["bitfinex","BTCUSD",1644019616249,0.002,41450.0,41449.0,0.045]
["bitfinex","BTCUSD",1644019616449,0.007,41450.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644019617510,0.007,41450.0,41449.0,0.108594]
["bitfinex","BTCUSD",1644019617711,0.007,41450.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019618111,0.07015384,41454.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019618507,0.001,41455.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019619109,0.14607445,41454.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019619311,0.001,41455.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019619811,0.06475037,41454.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019620012,0.06554123,41454.0,41449.0,0.208594]
["bitfinex","BTCUSD",1644019620415,0.06554123,41454.0,41449.0,0.060294]
["bitfinex","BTCUSD",1644019620912,0.06554123,41454.0,41448.0,0.120588]
["bitfinex","BTCUSD",1644019621148,0.06475037,41454.0,41448.0,0.120588]
["bitfinex","BTCUSD",1644019621348,0.13735023,41453.0,41448.0,0.120588]
["bitfinex","BTCUSD",1644019621948,0.19225123,41449.0,41448.0,0.120588]
["bitfinex","BTCUSD",1644019623351,0.19225123,41449.0,41444.0,0.120607]
["bitfinex","BTCUSD",1644019623352,0.08172565,41447.0,41444.0,0.120607]
["bitfinex","BTCUSD",1644019623554,0.26643351,41446.0,41437.0,0.00079116]
["bitfinex","BTCUSD",1644019623854,0.36643351,41446.0,41437.0,0.00079116]
["bitfinex","BTCUSD",1644019624252,0.060319,41445.0,41437.0,0.00079116]
["bitfinex","BTCUSD",1644019624451,0.26466029,41438.0,41437.0,0.00079116]
["bitfinex","BTCUSD",1644019624651,0.08160305,41437.0,41431.0,0.05]
["bitfinex","BTCUSD",1644019625498,0.08160305,41437.0,41432.0,0.060326]
["bitfinex","BTCUSD",1644019626096,0.08160305,41437.0,41432.0,0.06106637]
["bitfinex","BTCUSD",1644019626498,0.14820893,41436.0,41432.0,0.06106637]
["bitfinex","BTCUSD",1644019627097,0.14820893,41436.0,41432.0,0.060326]
["bitfinex","BTCUSD",1644019627298,0.14820893,41436.0,41432.0,0.06106637]
["bitfinex","BTCUSD",1644019628003,0.26466029,41438.0,41435.0,0.06032]
["bitfinex","BTCUSD",1644019628644,0.28956559,41444.0,41435.0,0.06032]
["bitfinex","BTCUSD",1644019628847,0.22924359,41444.0,41437.0,0.05]
["bitfinex","BTCUSD",1644019629046,0.22924359,41444.0,41443.0,0.060309]
["bitfinex","BTCUSD",1644019629047,0.00074359,41444.0,41443.0,0.060309]
["bitfinex","BTCUSD",1644019629445,0.0203792,41444.0,41443.0,0.060309]
["bitfinex","BTCUSD",1644019629647,0.28531474,41444.0,41434.0,0.12064]
["bitfinex","BTCUSD",1644019629848,0.15639136,41440.0,41437.0,0.00074378]
["bitfinex","BTCUSD",1644019630148,0.0203792,41444.0,41437.0,0.00074378]
["bitfinex","BTCUSD",1644019630549,0.0203792,41444.0,41437.0,0.060324]
["bitfinex","BTCUSD",1644019630947,0.0203792,41444.0,41437.0,0.06106776]
["bitfinex","BTCUSD",1644019630948,0.20088205,41442.0,41437.0,0.06106776]
["bitfinex","BTCUSD",1644019631147,0.10968427,41444.0,41437.0,0.06106776]
["bitfinex","BTCUSD",1644019631148,0.08144183,41444.0,41437.0,0.06106776]
["bitfinex","BTCUSD",1644019631348,0.02112283,41444.0,41437.0,0.06106776]
["bitfinex","BTCUSD",1644019631547,0.14523525,41442.0,41437.0,0.06106776]
["bitfinex","BTCUSD",1644019631747,0.1,41447.0,41437.0,0.060324]
["bitfinex","BTCUSD",1644019631949,0.11827256,41448.0,41437.0,0.060324]
["bitfinex","BTCUSD",1644019632148,0.08168828,41440.0,41437.0,0.06106775]
["bitfinex","BTCUSD",1644019632996,0.08168828,41440.0,41437.0,0.060324]
["bitfinex","BTCUSD",1644019633300,0.2007855,41440.0,41437.0,0.060324]
["bitfinex","BTCUSD",1644019633695,0.2007855,41440.0,41436.0,0.00074352]
["bitfinex","BTCUSD",1644019634098,0.2007855,41440.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644019635699,0.11909722,41440.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644019636151,0.22488099,41442.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644019636552,0.00074322,41444.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644019636754,0.247,41451.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644019636755,0.08704632,41445.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644019636952,0.00027056,41444.0,41437.0,0.110323]
["bitfinex","BTCUSD",1644019637152,0.00027056,41444.0,41439.0,0.120624]
["bitfinex","BTCUSD",1644019637555,0.25432384,41444.0,41439.0,0.170624]
["bitfinex","BTCUSD",1644019637755,0.25432384,41444.0,41439.0,0.120624]
["bitfinex","BTCUSD",1644019637953,0.25405328,41444.0,41439.0,0.120624]
["bitfinex","BTCUSD",1644019638154,0.25432385,41444.0,41439.0,0.120624]
["bitfinex","BTCUSD",1644019638954,0.24932385,41444.0,41439.0,0.115624]
["bitfinex","BTCUSD",1644019639155,0.01846181,41446.0,41439.0,0.115624]
["bitfinex","BTCUSD",1644019639355,0.00079051,41444.0,41439.0,0.115624]
["bitfinex","BTCUSD",1644019639757,0.16783955,41442.0,41439.0,0.105624]
["bitfinex","BTCUSD",1644019639995,0.00079051,41444.0,41439.0,0.105624]
["bitfinex","BTCUSD",1644019640396,0.07832467,41446.0,41439.0,0.155624]
["bitfinex","BTCUSD",1644019640596,0.00079051,41444.0,41439.0,0.155624]
["bitfinex","BTCUSD",1644019640794,0.00079051,41444.0,41439.0,0.255624]
["bitfinex","BTCUSD",1644019640996,0.00079051,41444.0,41440.0,0.0483]
["bitfinex","BTCUSD",1644019641198,0.00079051,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644019641598,0.01800967,41446.0,41444.0,0.060305]
["bitfinex","BTCUSD",1644019641799,0.01880016,41446.0,41444.0,0.060305]
["bitfinex","BTCUSD",1644019642197,0.00079049,41446.0,41444.0,0.060305]
["bitfinex","BTCUSD",1644019642796,0.01869741,41449.0,41444.0,0.060305]
["bitfinex","BTCUSD",1644019642997,0.00079048,41447.0,41444.0,0.060305]
["bitfinex","BTCUSD",1644019643198,0.00079048,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644019643647,0.00079048,41447.0,41446.0,0.230871]
["bitfinex","BTCUSD",1644019643850,0.02188011,41453.0,41446.0,0.279171]
["bitfinex","BTCUSD",1644019644047,0.02188011,41453.0,41452.0,0.05]
["bitfinex","BTCUSD",1644019644248,0.02188011,41453.0,41452.0,0.110286]
["bitfinex","BTCUSD",1644019644748,0.02188011,41453.0,41452.0,0.210286]
["bitfinex","BTCUSD",1644019644947,0.00416135,41455.0,41452.0,0.210286]
["bitfinex","BTCUSD",1644019645147,0.001,41455.0,41452.0,0.210286]
["bitfinex","BTCUSD",1644019645348,0.001,41455.0,41452.0,0.23216611]
["bitfinex","BTCUSD",1644019646454,0.001,41455.0,41453.0,0.28893752]
["bitfinex","BTCUSD",1644019646649,0.001,41455.0,41453.0,0.0483]
["bitfinex","BTCUSD",1644019647052,0.001,41455.0,41452.0,0.08216611]
["bitfinex","BTCUSD",1644019647053,0.15442589,41454.0,41452.0,0.08216611]
["bitfinex","BTCUSD",1644019647700,0.06707533,41453.0,41452.0,0.02188011]
["bitfinex","BTCUSD",1644019647901,0.00170039,41455.0,41452.0,0.02188011]
["bitfinex","BTCUSD",1644019648699,0.00170039,41455.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019648902,0.001,41455.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019649898,0.04436624,41456.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019650298,0.02043928,41456.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019650699,0.08168487,41455.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019650899,0.05752487,41455.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019651146,0.18556592,41459.0,41453.0,0.060285]
["bitfinex","BTCUSD",1644019651949,0.060301,41458.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019652148,0.05,41456.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019652548,0.0635453,41455.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019652752,0.1584783,41452.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019654997,0.210302,41456.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019655200,0.160302,41456.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019655398,0.02065516,41457.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019655598,0.04044328,41457.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019655798,0.01978812,41457.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019656197,0.14876026,41454.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019656798,0.21468811,41454.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019657198,0.22445765,41452.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019659850,0.14876026,41454.0,41451.0,0.120571]
["bitfinex","BTCUSD",1644019660251,0.14876026,41454.0,41444.0,0.120609]
["bitfinex","BTCUSD",1644019660449,0.14876026,41454.0,41444.0,0.170609]
["bitfinex","BTCUSD",1644019660649,0.14876026,41454.0,41444.0,0.120609]
["bitfinex","BTCUSD",1644019660851,0.07091903,41451.0,41444.0,0.120609]
["bitfinex","BTCUSD",1644019661150,0.13122403,41451.0,41444.0,0.170609]
["bitfinex","BTCUSD",1644019661350,0.13122403,41451.0,41446.0,0.05]
["bitfinex","BTCUSD",1644019661549,0.13122403,41451.0,41444.0,0.120609]
["bitfinex","BTCUSD",1644019661949,0.13122403,41451.0,41444.0,0.110609]
["bitfinex","BTCUSD",1644019662153,0.07091903,41451.0,41444.0,0.160609]
["bitfinex","BTCUSD",1644019662402,0.16498954,41447.0,41445.0,0.00079206]
["bitfinex","BTCUSD",1644019662597,0.16498954,41447.0,41445.0,0.05079206]
["bitfinex","BTCUSD",1644019662598,0.14465602,41447.0,41445.0,0.05079206]
["bitfinex","BTCUSD",1644019662797,0.07091903,41451.0,41445.0,0.00079206]
["bitfinex","BTCUSD",1644019663299,0.07091903,41451.0,41444.0,0.110609]
["bitfinex","BTCUSD",1644019663500,0.07251815,41453.0,41447.0,0.75]
["bitfinex","BTCUSD",1644019663700,0.002,41461.0,41446.0,0.06109605]
["bitfinex","BTCUSD",1644019663701,0.76999182,41458.0,41446.0,0.06109605]
["bitfinex","BTCUSD",1644019663900,0.76999182,41458.0,41453.0,0.01833495]
["bitfinex","BTCUSD",1644019663901,0.00079182,41458.0,41453.0,0.01833495]
["bitfinex","BTCUSD",1644019664101,0.2492,41459.0,41453.0,0.13892295]
["bitfinex","BTCUSD",1644019664102,0.23855301,41459.0,41453.0,0.13892295]
["bitfinex","BTCUSD",1644019664301,0.001,41460.0,41453.0,0.13892295]
["bitfinex","BTCUSD",1644019664500,0.02007686,41458.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019664704,0.46178655,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019665099,0.56178655,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019665800,0.06346111,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019666000,0.16346111,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019666446,0.1,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019667047,0.02007686,41458.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019667448,0.01907686,41458.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644019667751,0.06522129,41460.0,41456.0,0.05]
["bitfinex","BTCUSD",1644019667752,0.001791,41460.0,41456.0,0.05]
["bitfinex","BTCUSD",1644019667951,0.7275,41468.0,41459.0,0.05]
["bitfinex","BTCUSD",1644019667952,0.002,41465.0,41459.0,0.05]
["bitfinex","BTCUSD",1644019668150,0.002,41465.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644019668350,0.7106165,41468.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644019668748,0.0189572,41468.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644019668949,0.0189572,41468.0,41465.0,0.060278]
["bitfinex","BTCUSD",1644019669151,0.02,41469.0,41467.0,0.180808]
["bitfinex","BTCUSD",1644019669354,0.74723452,41472.0,41468.0,0.23126914]
["bitfinex","BTCUSD",1644019669355,0.5109357,41472.0,41468.0,0.23126914]
["bitfinex","BTCUSD",1644019669552,0.43030538,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644019669753,0.003,41477.0,41471.0,0.05]
["bitfinex","BTCUSD",1644019669754,0.003,41477.0,41472.0,1.25]
["bitfinex","BTCUSD",1644019670003,0.023,41479.0,41476.0,0.774096]
["bitfinex","BTCUSD",1644019670004,0.01586589,41479.0,41476.0,0.774096]
["bitfinex","BTCUSD",1644019670205,0.001,41496.0,41478.0,1.4536]
["bitfinex","BTCUSD",1644019670405,0.001,41496.0,41485.0,0.05]
["bitfinex","BTCUSD",1644019670603,0.001,41496.0,41485.0,0.6536]
["bitfinex","BTCUSD",1644019671003,0.001,41496.0,41495.0,0.05]
["bitfinex","BTCUSD",1644019671203,0.001,41496.0,41495.0,0.0983]
["bitfinex","BTCUSD",1644019671403,0.0005,41500.0,41496.0,0.060226]
["bitfinex","BTCUSD",1644019671602,0.0005,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1644019671603,0.2817,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1644019671803,0.2817,41499.0,41498.0,0.2823148]
["bitfinex","BTCUSD",1644019672004,0.0827898,41499.0,41498.0,0.3323148]
["bitfinex","BTCUSD",1644019672201,0.0827898,41499.0,41498.0,0.4425378]
["bitfinex","BTCUSD",1644019672404,0.0005,41500.0,41498.0,0.4425378]
["bitfinex","BTCUSD",1644019672603,0.03495631,41507.0,41500.0,0.4]
["bitfinex","BTCUSD",1644019672810,0.03495631,41507.0,41506.0,0.6536]
["bitfinex","BTCUSD",1644019672811,0.00416015,41507.0,41506.0,0.6536]
["bitfinex","BTCUSD",1644019673005,0.02,41519.0,41506.0,0.7019]
["bitfinex","BTCUSD",1644019673204,0.02,41519.0,41513.0,0.110196]
["bitfinex","BTCUSD",1644019673404,0.02,41519.0,41514.0,0.6519]
["bitfinex","BTCUSD",1644019673657,0.02,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644019673658,0.01,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644019673858,0.01,41519.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644019674255,0.01,41519.0,41518.0,0.0983]
["bitfinex","BTCUSD",1644019674457,0.001,41522.0,41518.0,0.0983]
["bitfinex","BTCUSD",1644019674658,0.001,41522.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644019675060,0.001,41522.0,41518.0,0.0983]
["bitfinex","BTCUSD",1644019675458,0.001,41522.0,41518.0,0.158494]
["bitfinex","BTCUSD",1644019675658,0.001,41522.0,41518.0,0.108494]
["bitfinex","BTCUSD",1644019675858,0.07997773,41526.0,41518.0,0.158494]
["bitfinex","BTCUSD",1644019676057,0.02,41529.0,41518.0,0.158494]
["bitfinex","BTCUSD",1644019676257,0.02,41529.0,41518.0,0.108494]
["bitfinex","BTCUSD",1644019676658,0.02,41529.0,41518.0,0.33986469]
["bitfinex","BTCUSD",1644019676859,0.02,41529.0,41518.0,0.38986469]
["bitfinex","BTCUSD",1644019677059,0.0064,41529.0,41518.0,0.38986469]
["bitfinex","BTCUSD",1644019677411,0.0064,41529.0,41520.0,0.05]
["bitfinex","BTCUSD",1644019677412,0.00079174,41526.0,41520.0,0.05]
["bitfinex","BTCUSD",1644019677605,0.00079174,41526.0,41521.0,0.0483]
["bitfinex","BTCUSD",1644019677802,0.00079174,41526.0,41518.0,0.39216965]
["bitfinex","BTCUSD",1644019677803,0.00079174,41526.0,41523.0,0.060194]
["bitfinex","BTCUSD",1644019678003,0.0064,41529.0,41524.0,0.0483]
["bitfinex","BTCUSD",1644019678203,0.0064,41529.0,41525.0,0.120385]
["bitfinex","BTCUSD",1644019678403,0.0064,41529.0,41526.0,0.0483]
["bitfinex","BTCUSD",1644019678603,0.00079173,41527.0,41526.0,0.0483]
["bitfinex","BTCUSD",1644019678804,0.00057931,41533.0,41526.0,0.0483]
["bitfinex","BTCUSD",1644019679005,0.1311913,41539.0,41526.0,0.0483]
["bitfinex","BTCUSD",1644019679204,0.2311913,41539.0,41526.0,0.0483]
["bitfinex","BTCUSD",1644019679405,0.1311913,41539.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644019679706,0.151,41543.0,41530.0,0.27396568]
["bitfinex","BTCUSD",1644019679707,0.001,41543.0,41530.0,0.27396568]
["bitfinex","BTCUSD",1644019679906,0.01937963,41542.0,41533.0,0.05]
["bitfinex","BTCUSD",1644019680109,0.01937963,41542.0,41522.0,0.1]
["bitfinex","BTCUSD",1644019680110,0.01544691,41542.0,41532.0,0.05]
["bitfinex","BTCUSD",1644019680306,0.001,41543.0,41542.0,0.01555501]
["bitfinex","BTCUSD",1644019680507,0.001,41543.0,41542.0,0.06385501]
["bitfinex","BTCUSD",1644019680913,0.02,41559.0,41542.0,0.06385501]
["bitfinex","BTCUSD",1644019681149,0.84617861,41562.0,41542.0,0.06385501]
["bitfinex","BTCUSD",1644019681150,0.74612212,41560.0,41546.0,0.05]
["bitfinex","BTCUSD",1644019681355,0.00075808,41560.0,41549.0,0.05]
["bitfinex","BTCUSD",1644019681553,0.02,41569.0,41554.0,0.8]
["bitfinex","BTCUSD",1644019681554,0.01721336,41569.0,41554.0,0.8]
["bitfinex","BTCUSD",1644019681751,0.01721336,41569.0,41549.0,0.180428]
["bitfinex","BTCUSD",1644019681752,0.0004464,41565.0,41559.0,0.6036]
["bitfinex","BTCUSD",1644019681952,0.13876538,41564.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644019682152,0.00026259,41557.0,41550.0,0.24304991]
["bitfinex","BTCUSD",1644019682454,0.00526257,41569.0,41553.0,0.120296]
["bitfinex","BTCUSD",1644019682655,0.0008928,41565.0,41557.0,0.05]
["bitfinex","BTCUSD",1644019682852,0.0008928,41565.0,41560.0,0.05]
["bitfinex","BTCUSD",1644019683050,0.0008928,41565.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019683455,0.40977666,41564.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019683654,0.14588303,41564.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019684652,0.0008928,41565.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019684920,0.0008928,41565.0,41561.0,0.39441436]
["bitfinex","BTCUSD",1644019685122,0.0008928,41565.0,41561.0,0.168572]
["bitfinex","BTCUSD",1644019685922,0.00115537,41569.0,41561.0,0.168572]
["bitfinex","BTCUSD",1644019686323,0.02,41579.0,41561.0,0.168572]
["bitfinex","BTCUSD",1644019686524,0.05,41573.0,41561.0,0.168572]
["bitfinex","BTCUSD",1644019686724,0.13213687,41562.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019687125,0.13163687,41562.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019687322,0.1,41567.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019687523,0.04,41567.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019687727,0.00079361,41571.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019687927,0.05,41573.0,41561.0,0.0483]
["bitfinex","BTCUSD",1644019687928,0.05,41572.0,41561.0,0.04710045]
["bitfinex","BTCUSD",1644019688123,0.00618799,41574.0,41561.0,0.04710045]
["bitfinex","BTCUSD",1644019688525,0.00733393,41577.0,41561.0,0.10723545]
["bitfinex","BTCUSD",1644019688750,0.01080688,41579.0,41562.0,0.05]
["bitfinex","BTCUSD",1644019688950,0.01080688,41579.0,41564.0,0.120251]
["bitfinex","BTCUSD",1644019689151,0.01080688,41579.0,41565.0,0.22035674]
["bitfinex","BTCUSD",1644019689352,0.01080688,41579.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019689353,0.27917672,41579.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019689552,0.001,41584.0,41566.0,0.03725884]
["bitfinex","BTCUSD",1644019689553,0.00107584,41582.0,41566.0,0.03725884]
["bitfinex","BTCUSD",1644019689751,0.00107584,41582.0,41573.0,0.05]
["bitfinex","BTCUSD",1644019689954,0.00107584,41582.0,41574.0,0.31865674]
["bitfinex","BTCUSD",1644019690153,0.00107584,41582.0,41576.0,0.05]
["bitfinex","BTCUSD",1644019690353,0.00107584,41582.0,41577.0,0.0483]
["bitfinex","BTCUSD",1644019690556,1.01643099,41594.0,41577.0,0.0483]
["bitfinex","BTCUSD",1644019690752,0.76737114,41594.0,41579.0,0.060114]
["bitfinex","BTCUSD",1644019690959,0.76737114,41594.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644019691358,0.2436,41597.0,41583.0,0.120201]
["bitfinex","BTCUSD",1644019691657,0.5829152,41603.0,41585.0,0.05]
["bitfinex","BTCUSD",1644019691855,0.0010152,41603.0,41589.0,0.6036]
["bitfinex","BTCUSD",1644019692057,0.22035674,41601.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644019692256,0.22035674,41607.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644019692500,0.2768,41610.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644019692707,0.2768,41610.0,41591.0,0.22035674]
["bitfinex","BTCUSD",1644019693004,0.2768,41610.0,41600.0,0.6036]
["bitfinex","BTCUSD",1644019693005,0.016,41609.0,41600.0,0.6036]
["bitfinex","BTCUSD",1644019693206,0.016,41609.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644019693701,0.15246894,41604.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644019693902,0.329245,41603.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644019694101,0.26013608,41604.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644019694303,0.016,41609.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644019694902,0.13767,41605.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644019695303,0.329245,41603.0,41595.0,0.0483]
["bitfinex","BTCUSD",1644019695502,0.05,41603.0,41583.0,0.060101]
["bitfinex","BTCUSD",1644019695706,0.1,41603.0,41589.0,0.0483]
["bitfinex","BTCUSD",1644019695903,0.1,41603.0,41597.0,0.0212802]
["bitfinex","BTCUSD",1644019696165,0.13767,41605.0,41597.0,0.0212802]
["bitfinex","BTCUSD",1644019696761,0.0007925,41603.0,41597.0,0.0212802]
["bitfinex","BTCUSD",1644019697763,0.0117925,41609.0,41597.0,0.04298485]
["bitfinex","BTCUSD",1644019697964,0.00074673,41602.0,41598.0,0.0442]
["bitfinex","BTCUSD",1644019698965,0.0117925,41609.0,41598.0,0.0442]
["bitfinex","BTCUSD",1644019699766,0.0117925,41609.0,41598.0,0.06591656]
["bitfinex","BTCUSD",1644019700001,0.0117925,41609.0,41598.0,0.0442]
["bitfinex","BTCUSD",1644019701204,0.14230725,41604.0,41598.0,0.0442]
["bitfinex","BTCUSD",1644019701401,0.0067925,41609.0,41598.0,0.0442]
["bitfinex","BTCUSD",1644019701801,0.0067925,41609.0,41598.0,0.06578979]
["bitfinex","BTCUSD",1644019702403,0.12577889,41606.0,41598.0,0.06578979]
["bitfinex","BTCUSD",1644019702803,0.12603813,41606.0,41598.0,0.06578979]
["bitfinex","BTCUSD",1644019703665,0.12077889,41606.0,41598.0,0.06578979]
["bitfinex","BTCUSD",1644019703856,1.25,41602.0,41584.0,0.0442]
["bitfinex","BTCUSD",1644019704253,0.01724076,41596.0,41584.0,0.0442]
["bitfinex","BTCUSD",1644019704853,0.15092088,41593.0,41584.0,0.0442]
["bitfinex","BTCUSD",1644019705252,0.01724076,41596.0,41584.0,0.0442]
["bitfinex","BTCUSD",1644019705453,0.01224076,41596.0,41588.0,0.05]
["bitfinex","BTCUSD",1644019705654,0.01224076,41596.0,41583.0,0.1]
["bitfinex","BTCUSD",1644019705854,1.07798915,41602.0,41580.0,0.05]
["bitfinex","BTCUSD",1644019706054,1.07798915,41602.0,41575.0,0.170211]
["bitfinex","BTCUSD",1644019706055,0.30864918,41601.0,41575.0,0.214411]
["bitfinex","BTCUSD",1644019706258,0.13424052,41586.0,41575.0,0.170211]
["bitfinex","BTCUSD",1644019706456,0.13424052,41586.0,41575.0,0.120211]
["bitfinex","BTCUSD",1644019706655,0.2373062,41582.0,41569.0,0.060119]
["bitfinex","BTCUSD",1644019706854,0.2373062,41582.0,41565.0,2.37206818]
["bitfinex","BTCUSD",1644019706855,0.2373062,41582.0,41565.0,2.42206818]
["bitfinex","BTCUSD",1644019707055,0.2373062,41582.0,41566.0,0.21786388]
["bitfinex","BTCUSD",1644019707507,0.2373062,41582.0,41565.0,2.42206818]
["bitfinex","BTCUSD",1644019707508,0.14434222,41579.0,41565.0,2.42206818]
["bitfinex","BTCUSD",1644019708107,0.14434222,41579.0,41565.0,2.41706818]
["bitfinex","BTCUSD",1644019708508,0.08545295,41577.0,41565.0,2.41706818]
["bitfinex","BTCUSD",1644019708709,0.13854126,41571.0,41565.0,2.41706818]
["bitfinex","BTCUSD",1644019708913,0.08545295,41577.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019709408,0.23668092,41575.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019709910,0.18045295,41577.0,41562.0,0.05]
["bitfinex","BTCUSD",1644019710108,0.18045295,41577.0,41561.0,0.02091714]
["bitfinex","BTCUSD",1644019710408,0.087324,41570.0,41561.0,0.02091714]
["bitfinex","BTCUSD",1644019710611,0.41589458,41576.0,41561.0,1.871e-05]
["bitfinex","BTCUSD",1644019710810,0.1,41576.0,41561.0,1.871e-05]
["bitfinex","BTCUSD",1644019711010,0.02089843,41562.0,41561.0,1.871e-05]
["bitfinex","BTCUSD",1644019712855,0.02089843,41562.0,41551.0,0.23162018]
["bitfinex","BTCUSD",1644019712856,1.25,41561.0,41555.0,0.05]
["bitfinex","BTCUSD",1644019713054,0.02089843,41562.0,41555.0,0.05]
["bitfinex","BTCUSD",1644019713455,0.02089843,41562.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019713654,0.1989702,41560.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019714904,0.11850651,41560.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019715405,0.1,41562.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019715607,0.060164,41564.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019715805,0.060164,41564.0,41551.0,0.07]
["bitfinex","BTCUSD",1644019716006,0.23690204,41561.0,41551.0,0.015]
["bitfinex","BTCUSD",1644019716206,0.01909023,41565.0,41555.0,0.00079377]
["bitfinex","BTCUSD",1644019716406,0.47334058,41556.0,41555.0,0.00079377]
["bitfinex","BTCUSD",1644019716609,0.47334058,41556.0,41555.0,3.77e-06]
["bitfinex","BTCUSD",1644019716807,0.429245,41556.0,41555.0,3.77e-06]
["bitfinex","BTCUSD",1644019717205,0.33988697,41553.0,41551.0,0.015]
["bitfinex","BTCUSD",1644019718005,0.33988697,41553.0,41545.0,0.21162018]
["bitfinex","BTCUSD",1644019718006,1.25,41552.0,41540.0,0.05]
["bitfinex","BTCUSD",1644019718208,0.33988697,41553.0,41540.0,0.05]
["bitfinex","BTCUSD",1644019718661,0.25213011,41553.0,41540.0,0.05]
["bitfinex","BTCUSD",1644019718853,0.13913527,41546.0,41540.0,0.05]
["bitfinex","BTCUSD",1644019719054,0.21429828,41546.0,41540.0,0.05]
["bitfinex","BTCUSD",1644019719260,0.21429828,41546.0,41538.0,0.02015582]
["bitfinex","BTCUSD",1644019719261,0.21787377,41545.0,41538.0,0.02015582]
["bitfinex","BTCUSD",1644019719455,0.21787377,41545.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644019719456,1.579245,41544.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644019719657,0.329245,41542.0,41538.0,0.02015582]
["bitfinex","BTCUSD",1644019719856,0.329245,41542.0,41528.0,0.01990633]
["bitfinex","BTCUSD",1644019719857,0.84982198,41539.0,41528.0,0.01990633]
["bitfinex","BTCUSD",1644019720061,0.84982198,41539.0,41522.0,0.05]
["bitfinex","BTCUSD",1644019720062,0.29502346,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644019720256,0.05,41529.0,41522.0,0.05]
["bitfinex","BTCUSD",1644019720257,0.08326133,41527.0,41522.0,0.05]
["bitfinex","BTCUSD",1644019720855,0.08326133,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644019721055,0.20977716,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644019721255,0.20977716,41527.0,41522.0,0.0007942]
["bitfinex","BTCUSD",1644019722156,0.20977716,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644019722406,0.20977716,41527.0,41522.0,0.0007942]
["bitfinex","BTCUSD",1644019722605,0.0199,41529.0,41522.0,0.0007942]
["bitfinex","BTCUSD",1644019723208,0.0199,41529.0,41527.0,0.05]
["bitfinex","BTCUSD",1644019723410,0.0199,41529.0,41522.0,0.05]
["bitfinex","BTCUSD",1644019723608,0.0199,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644019723906,0.0199,41529.0,41525.0,0.1942]
["bitfinex","BTCUSD",1644019724106,0.0199,41529.0,41528.0,0.2]
["bitfinex","BTCUSD",1644019724306,0.0199,41529.0,41528.0,0.0442]
["bitfinex","BTCUSD",1644019724610,0.41369794,41535.0,41528.0,0.0442]
["bitfinex","BTCUSD",1644019724806,0.07595309,41534.0,41528.0,0.0442]
["bitfinex","BTCUSD",1644019725009,0.25550926,41535.0,41529.0,0.2]
["bitfinex","BTCUSD",1644019725407,0.15,41544.0,41529.0,0.2]
["bitfinex","BTCUSD",1644019725607,0.15,41544.0,41524.0,0.120358]
["bitfinex","BTCUSD",1644019725608,0.1,41544.0,41524.0,0.120358]
["bitfinex","BTCUSD",1644019725807,0.1,41544.0,41533.0,0.00079346]
["bitfinex","BTCUSD",1644019725808,0.05,41535.0,41533.0,0.00079346]
["bitfinex","BTCUSD",1644019726009,0.07344543,41534.0,41533.0,0.00079346]
["bitfinex","BTCUSD",1644019726856,0.07344543,41534.0,41524.0,0.320358]
["bitfinex","BTCUSD",1644019727055,0.07344543,41534.0,41531.0,0.00079349]
["bitfinex","BTCUSD",1644019727656,0.12344543,41534.0,41531.0,0.00079349]
["bitfinex","BTCUSD",1644019728056,0.07344543,41534.0,41531.0,0.060178]
["bitfinex","BTCUSD",1644019728258,0.02197952,41537.0,41531.0,0.060178]
["bitfinex","BTCUSD",1644019728958,0.06745847,41539.0,41531.0,0.060178]
["bitfinex","BTCUSD",1644019729159,0.05,41538.0,41531.0,0.060178]
["bitfinex","BTCUSD",1644019729358,0.26780835,41538.0,41536.0,0.02197952]
["bitfinex","BTCUSD",1644019729562,0.01696048,41536.0,41533.0,0.00079406]
["bitfinex","BTCUSD",1644019729763,0.05,41534.0,41533.0,0.00079406]
["bitfinex","BTCUSD",1644019730204,0.01696048,41536.0,41533.0,0.00079406]
["bitfinex","BTCUSD",1644019730406,0.01696048,41536.0,41526.0,0.05]
["bitfinex","BTCUSD",1644019730407,0.05,41535.0,41526.0,0.05]
["bitfinex","BTCUSD",1644019730607,0.01696048,41536.0,41528.0,0.05]
["bitfinex","BTCUSD",1644019730608,0.08801722,41534.0,41528.0,0.05]
["bitfinex","BTCUSD",1644019730805,0.08801722,41534.0,41532.0,0.00079407]
["bitfinex","BTCUSD",1644019731804,0.08801722,41534.0,41528.0,0.05]
["bitfinex","BTCUSD",1644019732007,0.16145496,41536.0,41531.0,0.00079409]
["bitfinex","BTCUSD",1644019732205,0.16145496,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644019732607,0.32632206,41542.0,41532.0,0.05]
["bitfinex","BTCUSD",1644019732808,0.32632206,41542.0,41531.0,0.00079409]
["bitfinex","BTCUSD",1644019732809,0.22767113,41541.0,41531.0,0.00079409]
["bitfinex","BTCUSD",1644019733004,0.08193538,41531.0,41528.0,0.05]
["bitfinex","BTCUSD",1644019733205,0.25097927,41537.0,41535.0,0.0007732]
["bitfinex","BTCUSD",1644019733505,0.1404219,41543.0,41535.0,0.0007732]
["bitfinex","BTCUSD",1644019733756,0.2404219,41543.0,41535.0,0.0007732]
["bitfinex","BTCUSD",1644019733952,0.1,41543.0,41535.0,0.0007732]
["bitfinex","BTCUSD",1644019734150,0.05,41543.0,41532.0,0.05]
["bitfinex","BTCUSD",1644019734350,0.05,41543.0,41537.0,0.00077317]
["bitfinex","BTCUSD",1644019734351,0.08953027,41539.0,41537.0,0.00077317]
["bitfinex","BTCUSD",1644019734958,0.14631612,41538.0,41537.0,0.00077317]
["bitfinex","BTCUSD",1644019735352,0.13953027,41539.0,41537.0,0.00077317]
["bitfinex","BTCUSD",1644019735555,0.13953027,41539.0,41526.0,0.05]
["bitfinex","BTCUSD",1644019735556,0.08227799,41532.0,41526.0,0.05]
["bitfinex","BTCUSD",1644019735855,0.06362222,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644019736052,0.06362222,41530.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019736252,0.05,41541.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019736253,0.005,41531.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019736452,0.05,41541.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019736453,0.05,41543.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019736652,0.005,41534.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019736854,0.005,41531.0,41526.0,0.04574532]
["bitfinex","BTCUSD",1644019737053,0.15835846,41538.0,41526.0,0.04574532]
["bitfinex","BTCUSD",1644019737255,0.15835846,41538.0,41526.0,0.00074532]
["bitfinex","BTCUSD",1644019737256,0.005,41527.0,41526.0,0.00074532]
["bitfinex","BTCUSD",1644019737504,0.20835846,41538.0,41526.0,0.00074532]
["bitfinex","BTCUSD",1644019737505,0.005,41533.0,41526.0,0.00074532]
["bitfinex","BTCUSD",1644019737799,0.005,41537.0,41526.0,0.045]
["bitfinex","BTCUSD",1644019737999,0.005,41537.0,41524.0,0.28660559]
["bitfinex","BTCUSD",1644019738201,0.005,41537.0,41530.0,0.045]
["bitfinex","BTCUSD",1644019738399,0.005,41537.0,41527.0,0.00074531]
["bitfinex","BTCUSD",1644019738600,0.15835846,41538.0,41527.0,0.00074531]
["bitfinex","BTCUSD",1644019738601,0.005,41529.0,41527.0,0.00074531]
["bitfinex","BTCUSD",1644019738800,0.06981509,41535.0,41527.0,0.00074531]
["bitfinex","BTCUSD",1644019739001,0.0288082,41535.0,41527.0,0.00074531]
["bitfinex","BTCUSD",1644019739201,0.0288082,41535.0,41531.0,0.045]
["bitfinex","BTCUSD",1644019739400,0.0288082,41535.0,41529.0,0.060183]
["bitfinex","BTCUSD",1644019739600,0.0288082,41535.0,41529.0,0.00074529]
["bitfinex","BTCUSD",1644019740005,0.005,41530.0,41529.0,0.00074529]
["bitfinex","BTCUSD",1644019740301,0.005,41535.0,41529.0,0.045]
["bitfinex","BTCUSD",1644019740505,0.005,41535.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644019740703,0.005,41535.0,41530.0,0.104384]
["bitfinex","BTCUSD",1644019740901,0.15,41544.0,41530.0,0.104384]
["bitfinex","BTCUSD",1644019740902,0.005,41538.0,41530.0,0.104384]
["bitfinex","BTCUSD",1644019741178,0.005,41537.0,41530.0,0.104384]
["bitfinex","BTCUSD",1644019741373,0.005,41535.0,41530.0,0.104384]
["bitfinex","BTCUSD",1644019741773,0.005,41535.0,41531.0,0.00073307]
["bitfinex","BTCUSD",1644019741977,0.005,41535.0,41531.0,0.04493307]
["bitfinex","BTCUSD",1644019742678,0.005,41532.0,41531.0,0.0442]
["bitfinex","BTCUSD",1644019742978,0.005,41534.0,41531.0,0.04493307]
["bitfinex","BTCUSD",1644019743177,0.005,41534.0,41531.0,0.00073307]
["bitfinex","BTCUSD",1644019743974,0.005,41534.0,41524.0,0.13985352]
["bitfinex","BTCUSD",1644019744174,0.28599471,41537.0,41530.0,0.00071209]
["bitfinex","BTCUSD",1644019744577,0.005,41532.0,41530.0,0.00071209]
["bitfinex","BTCUSD",1644019745206,0.005,41532.0,41524.0,0.120367]
["bitfinex","BTCUSD",1644019745403,0.005,41533.0,41529.0,0.00071211]
["bitfinex","BTCUSD",1644019745804,0.005,41534.0,41529.0,0.00071211]
["bitfinex","BTCUSD",1644019746005,0.005,41541.0,41530.0,0.0442]
["bitfinex","BTCUSD",1644019746205,0.005,41541.0,41533.0,0.045]
["bitfinex","BTCUSD",1644019746405,0.005,41541.0,41535.0,0.045]
["bitfinex","BTCUSD",1644019746606,0.005,41541.0,41536.0,0.0442]
["bitfinex","BTCUSD",1644019746805,0.005,41541.0,41536.0,0.2442]
["bitfinex","BTCUSD",1644019747807,0.02143614,41545.0,41538.0,0.045]
["bitfinex","BTCUSD",1644019748007,0.02143614,41545.0,41540.0,0.060163]
["bitfinex","BTCUSD",1644019748207,0.005,41548.0,41540.0,0.210163]
["bitfinex","BTCUSD",1644019748405,0.005,41548.0,41542.0,0.045]
["bitfinex","BTCUSD",1644019748674,0.005,41548.0,41543.0,0.0442]
["bitfinex","BTCUSD",1644019749067,0.00619268,41549.0,41543.0,0.04490949]
["bitfinex","BTCUSD",1644019749469,0.00619268,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644019749668,0.00619268,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1644019749867,0.00619268,41549.0,41547.0,0.2392]
["bitfinex","BTCUSD",1644019750268,0.01119268,41549.0,41547.0,0.0892]
["bitfinex","BTCUSD",1644019750571,0.12107118,41555.0,41547.0,0.2442]
["bitfinex","BTCUSD",1644019750769,0.1,41558.0,41547.0,0.2442]
["bitfinex","BTCUSD",1644019751069,0.098,41558.0,41548.0,0.21188399]
["bitfinex","BTCUSD",1644019751269,0.01802987,41561.0,41549.0,0.0442]
["bitfinex","BTCUSD",1644019751472,0.00071077,41560.0,41550.0,0.1268816]
["bitfinex","BTCUSD",1644019751670,0.00071077,41560.0,41554.0,0.20479038]
["bitfinex","BTCUSD",1644019751872,0.00071077,41560.0,41558.0,0.05]
["bitfinex","BTCUSD",1644019752070,0.00071077,41560.0,41559.0,0.0942]
["bitfinex","BTCUSD",1644019752412,0.001,41562.0,41559.0,0.0942]
["bitfinex","BTCUSD",1644019752613,0.001,41562.0,41561.0,0.25]
["bitfinex","BTCUSD",1644019752816,0.001,41562.0,41561.0,0.84825668]
["bitfinex","BTCUSD",1644019752817,0.00121582,41562.0,41561.0,0.84825668]
["bitfinex","BTCUSD",1644019753216,0.00121582,41562.0,41561.0,0.79825668]
["bitfinex","BTCUSD",1644019753413,0.00121582,41562.0,41561.0,0.99825668]
["bitfinex","BTCUSD",1644019753616,0.00050504,41562.0,41561.0,0.99825668]
["bitfinex","BTCUSD",1644019754214,0.00584262,41570.0,41561.0,0.99825668]
["bitfinex","BTCUSD",1644019754414,0.00584262,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1644019754613,0.00584262,41570.0,41569.0,0.32548388]
["bitfinex","BTCUSD",1644019755014,0.003,41570.0,41569.0,0.32548388]
["bitfinex","BTCUSD",1644019755817,0.003,41573.0,41569.0,0.32548388]
["bitfinex","BTCUSD",1644019756014,0.003,41573.0,41572.0,0.1]
["bitfinex","BTCUSD",1644019756258,0.002,41577.0,41573.0,1.25]
["bitfinex","BTCUSD",1644019756456,0.002,41577.0,41575.0,0.05]
["bitfinex","BTCUSD",1644019756656,0.02108406,41583.0,41577.0,1.0]
["bitfinex","BTCUSD",1644019756853,0.02,41589.0,41583.0,1.0]
["bitfinex","BTCUSD",1644019757054,0.02,41589.0,41584.0,0.22674601]
["bitfinex","BTCUSD",1644019757254,0.02,41589.0,41584.0,0.5973]
["bitfinex","BTCUSD",1644019757454,0.02,41589.0,41582.0,0.02108406]
["bitfinex","BTCUSD",1644019757455,0.23509658,41589.0,41582.0,0.02108406]
["bitfinex","BTCUSD",1644019757654,0.02,41589.0,41582.0,0.02108406]
["bitfinex","BTCUSD",1644019757852,0.08042988,41587.0,41582.0,0.02108406]
["bitfinex","BTCUSD",1644019758053,0.02,41589.0,41582.0,0.02108406]
["bitfinex","BTCUSD",1644019758853,0.00079367,41586.0,41582.0,0.02108406]
["bitfinex","BTCUSD",1644019759257,0.00179367,41590.0,41582.0,0.14127806]
["bitfinex","BTCUSD",1644019759456,0.00179367,41590.0,41583.0,0.0942]
["bitfinex","BTCUSD",1644019759903,0.00179367,41590.0,41586.0,0.05]
["bitfinex","BTCUSD",1644019760106,0.00179367,41590.0,41585.0,0.25]
["bitfinex","BTCUSD",1644019760303,0.00179367,41590.0,41583.0,0.0942]
["bitfinex","BTCUSD",1644019760904,0.00179367,41590.0,41583.0,0.1442]
["bitfinex","BTCUSD",1644019761307,0.00179367,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1644019761505,0.061088,41606.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019761706,0.1,41600.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019761906,0.22407141,41600.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019762107,0.28638151,41600.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019762311,0.13109622,41594.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019762506,0.32370342,41594.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019762906,0.0879903,41591.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019763510,0.00079615,41591.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019764554,0.001,41601.0,41587.0,0.120179]
["bitfinex","BTCUSD",1644019764856,0.001,41601.0,41598.0,0.24]
["bitfinex","BTCUSD",1644019765257,0.001,41601.0,41598.0,0.6489205]
["bitfinex","BTCUSD",1644019765555,0.001,41601.0,41598.0,0.48642]
["bitfinex","BTCUSD",1644019765759,0.003,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644019765958,0.001,41618.0,41602.0,0.05]
["bitfinex","BTCUSD",1644019765959,0.00103223,41607.0,41603.0,1.47]
["bitfinex","BTCUSD",1644019766158,0.001,41618.0,41610.0,0.05]
["bitfinex","BTCUSD",1644019766159,0.02125927,41612.0,41610.0,0.05]
["bitfinex","BTCUSD",1644019766360,0.02125927,41612.0,41611.0,0.0942]
["bitfinex","BTCUSD",1644019766556,0.02125927,41612.0,41611.0,0.2342]
["bitfinex","BTCUSD",1644019766958,0.02125927,41612.0,41611.0,0.0442]
["bitfinex","BTCUSD",1644019767158,0.02125927,41612.0,41605.0,0.1]
["bitfinex","BTCUSD",1644019767159,0.35,41611.0,41605.0,0.1]
["bitfinex","BTCUSD",1644019767404,0.02125927,41612.0,41605.0,0.0942]
["bitfinex","BTCUSD",1644019768003,0.02125927,41612.0,41605.0,0.29328886]
["bitfinex","BTCUSD",1644019768204,0.02125927,41612.0,41610.0,0.060066]
["bitfinex","BTCUSD",1644019768405,0.00079824,41611.0,41610.0,0.060066]
["bitfinex","BTCUSD",1644019768606,0.00079824,41611.0,41610.0,0.31536225]
["bitfinex","BTCUSD",1644019768804,0.00079824,41611.0,41610.0,0.36536225]
["bitfinex","BTCUSD",1644019769011,0.02125927,41612.0,41610.0,0.36536225]
["bitfinex","BTCUSD",1644019769209,0.02125927,41612.0,41610.0,0.154266]
["bitfinex","BTCUSD",1644019769506,0.02125927,41612.0,41610.0,0.104266]
["bitfinex","BTCUSD",1644019769708,0.02125927,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644019769908,0.02125927,41612.0,41611.0,0.0442]
["bitfinex","BTCUSD",1644019770110,0.02125927,41612.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019770111,0.07509681,41612.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019770308,0.12509681,41612.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019770511,0.17509681,41612.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019770707,0.20672279,41609.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019770905,0.16165716,41608.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019771163,0.329245,41607.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019771561,0.16165716,41608.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019772156,0.22174816,41608.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019772360,0.16165716,41608.0,41606.0,0.02173748]
["bitfinex","BTCUSD",1644019772559,0.30672279,41609.0,41601.0,0.02070088]
["bitfinex","BTCUSD",1644019772763,0.30672279,41609.0,41588.0,0.060089]
["bitfinex","BTCUSD",1644019772764,0.329245,41606.0,41579.0,0.104302]
["bitfinex","BTCUSD",1644019772961,0.08708183,41585.0,41580.0,0.20932546]
["bitfinex","BTCUSD",1644019773157,0.060106,41598.0,41580.0,0.20932546]
["bitfinex","BTCUSD",1644019773359,0.24291946,41592.0,41581.0,0.7912]
["bitfinex","BTCUSD",1644019773860,0.060106,41598.0,41581.0,0.7912]
["bitfinex","BTCUSD",1644019774358,0.20932546,41601.0,41587.0,0.0007987]
["bitfinex","BTCUSD",1644019774559,0.07070088,41602.0,41587.0,0.0007987]
["bitfinex","BTCUSD",1644019774758,0.22814049,41601.0,41587.0,0.0007987]
["bitfinex","BTCUSD",1644019775009,0.02070088,41602.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019775209,0.02070088,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1644019775408,0.02070088,41602.0,41601.0,0.2842]
["bitfinex","BTCUSD",1644019775610,0.02173,41607.0,41601.0,0.1442]
["bitfinex","BTCUSD",1644019775807,0.02173,41607.0,41605.0,0.14]
["bitfinex","BTCUSD",1644019776208,0.02173,41607.0,41605.0,0.19]
["bitfinex","BTCUSD",1644019776209,0.01673,41607.0,41605.0,0.19]
["bitfinex","BTCUSD",1644019776808,0.01173,41607.0,41604.0,0.00079849]
["bitfinex","BTCUSD",1644019777009,0.08797413,41606.0,41604.0,0.00079849]
["bitfinex","BTCUSD",1644019777408,0.12039474,41605.0,41604.0,0.00079849]
["bitfinex","BTCUSD",1644019777911,0.12039474,41605.0,41601.0,0.02070088]
["bitfinex","BTCUSD",1644019778107,0.12039474,41605.0,41602.0,0.00073508]
["bitfinex","BTCUSD",1644019778954,0.12039474,41605.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019779351,0.12039474,41605.0,41601.0,0.00073509]
["bitfinex","BTCUSD",1644019780251,0.12039474,41605.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019780454,0.12039474,41605.0,41601.0,0.0007351]
["bitfinex","BTCUSD",1644019781453,0.12039474,41605.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019781854,0.12039474,41605.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019782054,0.12039474,41605.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019782256,0.07202336,41599.0,41594.0,0.05]
["bitfinex","BTCUSD",1644019782703,0.07202336,41599.0,41588.0,0.06516015]
["bitfinex","BTCUSD",1644019782704,0.28388091,41599.0,41588.0,0.02096015]
["bitfinex","BTCUSD",1644019782906,0.28388091,41599.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019783504,0.15580585,41598.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019783905,0.28388091,41599.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019784905,0.11827077,41598.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019785105,0.28388091,41599.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019785305,0.28388091,41599.0,41593.0,0.00079813]
["bitfinex","BTCUSD",1644019786263,0.28388091,41599.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019786463,0.28388091,41599.0,41594.0,0.00079812]
["bitfinex","BTCUSD",1644019786865,0.16650226,41597.0,41594.0,0.00079812]
["bitfinex","BTCUSD",1644019787060,0.28388091,41599.0,41592.0,0.060092]
["bitfinex","BTCUSD",1644019787061,1.15,41598.0,41592.0,0.05589012]
["bitfinex","BTCUSD",1644019787263,0.28388091,41599.0,41592.0,0.05589012]
["bitfinex","BTCUSD",1644019788466,0.28388091,41599.0,41580.0,0.02066587]
["bitfinex","BTCUSD",1644019788467,0.21185755,41599.0,41590.0,0.2570575]
["bitfinex","BTCUSD",1644019788666,0.21185755,41599.0,41590.0,0.05]
["bitfinex","BTCUSD",1644019788965,0.13238601,41599.0,41592.0,0.060075]
["bitfinex","BTCUSD",1644019789164,0.13238601,41599.0,41593.0,0.0442]
["bitfinex","BTCUSD",1644019790807,0.00079792,41605.0,41594.0,0.21429209]
["bitfinex","BTCUSD",1644019791007,0.00079792,41605.0,41597.0,0.060077]
["bitfinex","BTCUSD",1644019791206,0.0399,41610.0,41599.0,1.3]
["bitfinex","BTCUSD",1644019791406,0.0399,41610.0,41600.0,0.0442]
["bitfinex","BTCUSD",1644019791605,0.0399,41610.0,41605.0,0.01869821]
["bitfinex","BTCUSD",1644019791807,0.2036892,41606.0,41605.0,0.01869821]
["bitfinex","BTCUSD",1644019792009,0.2036892,41606.0,41605.0,0.06289821]
["bitfinex","BTCUSD",1644019792209,0.06635401,41614.0,41606.0,0.3]
["bitfinex","BTCUSD",1644019792409,0.4384,41636.0,41608.0,0.05]
["bitfinex","BTCUSD",1644019792410,0.001,41627.0,41608.0,0.05]
["bitfinex","BTCUSD",1644019792608,0.001,41627.0,41609.0,0.0442]
["bitfinex","BTCUSD",1644019793008,0.22247753,41614.0,41610.0,0.12012]
["bitfinex","BTCUSD",1644019793206,0.16204506,41621.0,41610.0,0.16432]
["bitfinex","BTCUSD",1644019793406,0.0783569,41620.0,41610.0,0.16432]
["bitfinex","BTCUSD",1644019793858,0.0783569,41620.0,41612.0,0.05]
["bitfinex","BTCUSD",1644019794057,0.0783569,41620.0,41615.0,0.060065]
["bitfinex","BTCUSD",1644019794058,0.0002156,41617.0,41615.0,0.060065]
["bitfinex","BTCUSD",1644019794257,0.0002156,41617.0,41615.0,0.104265]
["bitfinex","BTCUSD",1644019794258,0.22230786,41616.0,41615.0,0.104265]
["bitfinex","BTCUSD",1644019794561,0.0002156,41617.0,41615.0,0.104265]
["bitfinex","BTCUSD",1644019794957,0.0783569,41620.0,41615.0,0.104265]
["bitfinex","BTCUSD",1644019795158,0.0783569,41620.0,41615.0,0.0442]
["bitfinex","BTCUSD",1644019795358,0.0007107,41618.0,41615.0,0.0442]
["bitfinex","BTCUSD",1644019795559,0.20078952,41617.0,41615.0,0.0442]
["bitfinex","BTCUSD",1644019795758,0.20078952,41617.0,41607.0,0.00075973]
["bitfinex","BTCUSD",1644019795759,0.02078952,41617.0,41607.0,0.00075973]
["bitfinex","BTCUSD",1644019796060,0.02078952,41617.0,41607.0,0.30538859]
["bitfinex","BTCUSD",1644019796258,0.02078952,41617.0,41608.0,0.120135]
["bitfinex","BTCUSD",1644019796459,0.0007107,41614.0,41609.0,0.0442]
["bitfinex","BTCUSD",1644019796658,0.0028423,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1644019796858,0.24140096,41624.0,41615.0,0.060064]
["bitfinex","BTCUSD",1644019797062,0.22457677,41623.0,41615.0,0.060064]
["bitfinex","BTCUSD",1644019797260,0.13108696,41617.0,41615.0,0.060064]
["bitfinex","BTCUSD",1644019797503,0.2392825,41626.0,41608.0,0.120135]
["bitfinex","BTCUSD",1644019797703,0.08532862,41612.0,41608.0,0.120135]
["bitfinex","BTCUSD",1644019797903,0.1101252,41615.0,41608.0,0.120135]
["bitfinex","BTCUSD",1644019798704,0.1101252,41615.0,41609.0,0.00054909]
["bitfinex","BTCUSD",1644019799304,0.07045759,41613.0,41609.0,0.00054909]
["bitfinex","BTCUSD",1644019799504,0.1101252,41615.0,41609.0,0.00054909]
["bitfinex","BTCUSD",1644019799808,0.1101252,41615.0,41608.0,0.120135]
["bitfinex","BTCUSD",1644019800003,0.1101252,41615.0,41610.0,0.00054908]
["bitfinex","BTCUSD",1644019800404,0.07552838,41612.0,41610.0,0.06061608]
["bitfinex","BTCUSD",1644019800608,0.07552838,41612.0,41610.0,0.00054908]
["bitfinex","BTCUSD",1644019801005,0.07552838,41612.0,41606.0,0.120146]
["bitfinex","BTCUSD",1644019801455,0.25706518,41608.0,41606.0,0.120146]
["bitfinex","BTCUSD",1644019801656,0.01828401,41622.0,41607.0,0.05]
["bitfinex","BTCUSD",1644019801857,0.01828401,41622.0,41612.0,0.05]
["bitfinex","BTCUSD",1644019802056,0.01828401,41622.0,41608.0,0.21840579]
["bitfinex","BTCUSD",1644019802255,0.01828401,41622.0,41607.0,0.0442]
["bitfinex","BTCUSD",1644019802655,0.22060863,41618.0,41615.0,0.00079777]
["bitfinex","BTCUSD",1644019803458,0.22060863,41618.0,41611.0,0.120125]
["bitfinex","BTCUSD",1644019803658,0.22060863,41618.0,41614.0,0.00079777]
["bitfinex","BTCUSD",1644019803659,0.1800627,41618.0,41614.0,0.00079777]
["bitfinex","BTCUSD",1644019803858,0.17033301,41618.0,41614.0,0.00079777]
["bitfinex","BTCUSD",1644019804058,0.16925486,41620.0,41614.0,0.00079777]
["bitfinex","BTCUSD",1644019804460,0.15109458,41620.0,41614.0,0.00079777]
["bitfinex","BTCUSD",1644019804658,0.15109458,41620.0,41612.0,0.0942]
["bitfinex","BTCUSD",1644019804903,0.15109458,41620.0,41615.0,0.00054847]
["bitfinex","BTCUSD",1644019805107,0.33293231,41619.0,41615.0,0.00054847]
["bitfinex","BTCUSD",1644019805305,0.2,41616.0,41601.0,0.180198]
["bitfinex","BTCUSD",1644019805505,0.05,41603.0,41593.0,0.22585393]
["bitfinex","BTCUSD",1644019805707,0.05,41603.0,41588.0,0.00219533]
["bitfinex","BTCUSD",1644019805708,0.05,41596.0,41591.0,0.14345171]
["bitfinex","BTCUSD",1644019805906,0.05,41596.0,41588.0,0.00219533]
["bitfinex","BTCUSD",1644019805907,0.060122,41591.0,41574.0,0.19328311]
["bitfinex","BTCUSD",1644019806105,0.08242069,41581.0,41574.0,0.19328311]
["bitfinex","BTCUSD",1644019806307,0.08242069,41581.0,41566.0,6.67036717]
["bitfinex","BTCUSD",1644019806308,0.120254,41579.0,41566.0,6.67036717]
["bitfinex","BTCUSD",1644019806505,0.0792316,41573.0,41566.0,6.67036717]
["bitfinex","BTCUSD",1644019806710,0.15,41572.0,41566.0,6.67036717]
["bitfinex","BTCUSD",1644019806909,0.15,41572.0,41540.0,0.43963625]
["bitfinex","BTCUSD",1644019806910,0.25,41567.0,41540.0,0.43963625]
["bitfinex","BTCUSD",1644019807106,0.25,41567.0,41531.0,0.02]
["bitfinex","BTCUSD",1644019807107,0.06886558,41542.0,41531.0,0.02]
["bitfinex","BTCUSD",1644019807306,0.05,41554.0,41531.0,0.02]
["bitfinex","BTCUSD",1644019807307,0.22918844,41544.0,41531.0,0.24560461]
["bitfinex","BTCUSD",1644019807707,0.329245,41543.0,41533.0,0.05]
["bitfinex","BTCUSD",1644019807904,0.329245,41545.0,41531.0,0.24560461]
["bitfinex","BTCUSD",1644019808104,0.19264,41543.0,41532.0,0.21391452]
["bitfinex","BTCUSD",1644019808304,0.1,41545.0,41535.0,0.05]
["bitfinex","BTCUSD",1644019808504,0.2,41555.0,41531.0,0.24560461]
["bitfinex","BTCUSD",1644019808505,0.1,41553.0,41536.0,0.21391452]
["bitfinex","BTCUSD",1644019808768,0.04928237,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1644019808967,0.05,41562.0,41551.0,0.05]
["bitfinex","BTCUSD",1644019809168,0.05,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1644019809365,0.05,41562.0,41561.0,0.05]
["bitfinex","BTCUSD",1644019809663,0.0442,41578.0,41561.0,0.24758899]
["bitfinex","BTCUSD",1644019809664,0.25876937,41574.0,41561.0,0.24758899]
["bitfinex","BTCUSD",1644019809864,0.05,41572.0,41561.0,0.24758899]
["bitfinex","BTCUSD",1644019810463,0.05,41572.0,41562.0,0.16437993]
["bitfinex","BTCUSD",1644019810664,0.05,41572.0,41567.0,0.05]
["bitfinex","BTCUSD",1644019811267,0.05,41572.0,41568.0,0.2636947]
["bitfinex","BTCUSD",1644019811763,0.05,41572.0,41567.0,0.05]
["bitfinex","BTCUSD",1644019811965,0.05,41572.0,41567.0,0.00079767]
["bitfinex","BTCUSD",1644019811966,0.07313458,41571.0,41567.0,0.00079767]
["bitfinex","BTCUSD",1644019812166,0.329245,41570.0,41567.0,0.00079767]
["bitfinex","BTCUSD",1644019812614,0.329245,41570.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019812615,0.23155494,41569.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019812815,0.20466009,41561.0,41558.0,0.01868234]
["bitfinex","BTCUSD",1644019813012,0.5640977,41560.0,41558.0,0.01868234]
["bitfinex","BTCUSD",1644019813209,0.5640977,41560.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019813210,1.25,41559.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019813412,0.329245,41557.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019813610,0.05,41555.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019814012,0.05,41555.0,41547.0,0.00067844]
["bitfinex","BTCUSD",1644019814614,0.07530774,41554.0,41547.0,0.00067844]
["bitfinex","BTCUSD",1644019815317,0.13919213,41553.0,41548.0,0.00054413]
["bitfinex","BTCUSD",1644019815915,0.07530774,41554.0,41548.0,0.00054413]
["bitfinex","BTCUSD",1644019816179,0.07475703,41554.0,41548.0,0.00054413]
["bitfinex","BTCUSD",1644019816378,0.07475703,41554.0,41547.0,0.00067844]
["bitfinex","BTCUSD",1644019816379,0.31700471,41554.0,41547.0,0.00067844]
["bitfinex","BTCUSD",1644019816579,0.329245,41552.0,41549.0,0.00054412]
["bitfinex","BTCUSD",1644019816778,0.329245,41550.0,41549.0,0.00054412]
["bitfinex","BTCUSD",1644019816980,0.12889881,41550.0,41549.0,0.00054412]
["bitfinex","BTCUSD",1644019817381,0.05,41555.0,41549.0,0.00054412]
["bitfinex","BTCUSD",1644019817582,0.05,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1644019818086,0.05,41555.0,41551.0,0.22242424]
["bitfinex","BTCUSD",1644019818282,0.06804785,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644019818481,0.06804785,41555.0,41551.0,0.22242424]
["bitfinex","BTCUSD",1644019818683,0.06804785,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1644019818881,0.06804785,41555.0,41547.0,0.00117139]
["bitfinex","BTCUSD",1644019818882,0.06804785,41555.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019819081,0.04066137,41555.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019819281,0.08606722,41552.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019819683,0.08606722,41552.0,41550.0,0.22648927]
["bitfinex","BTCUSD",1644019819910,0.08606722,41552.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019820112,0.08606722,41552.0,41549.0,0.00074433]
["bitfinex","BTCUSD",1644019820718,0.16842848,41553.0,41551.0,0.24582764]
["bitfinex","BTCUSD",1644019820719,0.02029749,41553.0,41551.0,0.24582764]
["bitfinex","BTCUSD",1644019820913,0.02029749,41553.0,41552.0,0.05]
["bitfinex","BTCUSD",1644019822215,0.02029749,41553.0,41552.0,0.0942]
["bitfinex","BTCUSD",1644019822216,0.00916557,41553.0,41552.0,0.0942]
["bitfinex","BTCUSD",1644019822415,0.01905929,41558.0,41552.0,0.0942]
["bitfinex","BTCUSD",1644019822614,0.01905929,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644019822814,0.01905929,41558.0,41557.0,0.0942]
["bitfinex","BTCUSD",1644019823762,0.01905929,41558.0,41557.0,0.36423089]
["bitfinex","BTCUSD",1644019824162,0.2436,41582.0,41558.0,1.3]
["bitfinex","BTCUSD",1644019824163,0.2336,41582.0,41558.0,1.3]
["bitfinex","BTCUSD",1644019824360,0.2336,41582.0,41580.0,0.05]
["bitfinex","BTCUSD",1644019824361,0.003,41582.0,41580.0,0.05]
["bitfinex","BTCUSD",1644019824561,0.003,41582.0,41581.0,0.0442]
["bitfinex","BTCUSD",1644019824761,0.002,41582.0,41581.0,0.24898602]
["bitfinex","BTCUSD",1644019824959,0.06443159,41583.0,41581.0,0.0442]
["bitfinex","BTCUSD",1644019825159,0.05443159,41583.0,41581.0,0.0442]
["bitfinex","BTCUSD",1644019825561,1.579245,41582.0,41581.0,0.0442]
["bitfinex","BTCUSD",1644019825764,1.05,41581.0,41573.0,0.00197987]
["bitfinex","BTCUSD",1644019825962,0.05443159,41583.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644019826161,0.002,41584.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644019826162,0.08833164,41576.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644019826363,0.002,41584.0,41575.0,0.00051018]
["bitfinex","BTCUSD",1644019826562,0.002,41584.0,41576.0,0.0442]
["bitfinex","BTCUSD",1644019826762,0.16203904,41580.0,41576.0,0.0442]
["bitfinex","BTCUSD",1644019826963,0.002,41584.0,41576.0,0.0442]
["bitfinex","BTCUSD",1644019827416,0.08702166,41583.0,41576.0,0.0442]
["bitfinex","BTCUSD",1644019827608,0.08702166,41583.0,41577.0,0.00051016]
["bitfinex","BTCUSD",1644019828312,0.1616032,41582.0,41577.0,0.00051016]
["bitfinex","BTCUSD",1644019828507,0.329245,41581.0,41568.0,0.05]
["bitfinex","BTCUSD",1644019828709,0.07893566,41569.0,41568.0,0.05]
["bitfinex","BTCUSD",1644019829008,0.07893566,41569.0,41568.0,0.05204105]
["bitfinex","BTCUSD",1644019829207,0.0710421,41569.0,41568.0,0.05204105]
["bitfinex","BTCUSD",1644019829407,0.0710421,41569.0,41568.0,0.24597405]
["bitfinex","BTCUSD",1644019829607,0.05,41583.0,41576.0,0.19023727]
["bitfinex","BTCUSD",1644019829808,0.002,41584.0,41576.0,0.19023727]
["bitfinex","BTCUSD",1644019830508,0.16629665,41583.0,41576.0,0.19023727]
["bitfinex","BTCUSD",1644019830707,0.16629665,41583.0,41577.0,0.05]
["bitfinex","BTCUSD",1644019830910,0.06918905,41582.0,41576.0,0.19023727]
["bitfinex","BTCUSD",1644019831157,0.0722177,41574.0,41569.0,0.02004498]
["bitfinex","BTCUSD",1644019831358,0.16629665,41583.0,41570.0,0.05]
["bitfinex","BTCUSD",1644019831556,0.24361055,41584.0,41570.0,0.05]
["bitfinex","BTCUSD",1644019831755,0.24356242,41584.0,41569.0,0.02004498]
["bitfinex","BTCUSD",1644019832157,0.24356242,41584.0,41575.0,0.26696227]
["bitfinex","BTCUSD",1644019832559,0.08628836,41583.0,41575.0,0.26696227]
["bitfinex","BTCUSD",1644019832756,0.15438517,41580.0,41575.0,0.26696227]
["bitfinex","BTCUSD",1644019832956,0.15438517,41580.0,41574.0,0.00050268]
["bitfinex","BTCUSD",1644019833357,0.15438517,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1644019833562,0.15438517,41580.0,41576.0,0.0003]
["bitfinex","BTCUSD",1644019833959,0.49646159,41579.0,41576.0,0.0003]
["bitfinex","BTCUSD",1644019834159,0.329245,41578.0,41576.0,0.0003]
["bitfinex","BTCUSD",1644019834362,0.59420646,41577.0,41576.0,0.0003]
["bitfinex","BTCUSD",1644019834758,0.59420646,41577.0,41555.0,0.12719323]
["bitfinex","BTCUSD",1644019834759,0.08012644,41568.0,41555.0,0.12719323]
["bitfinex","BTCUSD",1644019835010,0.02013226,41560.0,41544.0,0.971534]
["bitfinex","BTCUSD",1644019835410,0.02013226,41560.0,41556.0,0.060134]
["bitfinex","BTCUSD",1644019835611,0.02013226,41560.0,41557.0,0.19344396]
["bitfinex","BTCUSD",1644019836413,0.02013226,41560.0,41558.0,0.0442]
["bitfinex","BTCUSD",1644019836614,0.013483,41560.0,41558.0,0.0442]
["bitfinex","BTCUSD",1644019839164,0.01153505,41561.0,41559.0,0.9]
["bitfinex","BTCUSD",1644019839364,0.0690451,41564.0,41559.0,0.9]
["bitfinex","BTCUSD",1644019839565,0.0690451,41564.0,41558.0,0.04494368]
["bitfinex","BTCUSD",1644019839964,0.0690451,41564.0,41558.0,0.00074368]
["bitfinex","BTCUSD",1644019840164,0.0190451,41564.0,41558.0,0.00074368]
["bitfinex","BTCUSD",1644019840664,0.09556631,41566.0,41557.0,0.19344396]
["bitfinex","BTCUSD",1644019840665,0.16565201,41565.0,41557.0,0.19344396]
["bitfinex","BTCUSD",1644019840865,0.16565201,41565.0,41559.0,0.00074367]
["bitfinex","BTCUSD",1644019841266,0.05,41562.0,41559.0,0.00074367]
["bitfinex","BTCUSD",1644019841667,0.31520999,41561.0,41559.0,0.00074367]
["bitfinex","BTCUSD",1644019841868,0.41157738,41555.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019842065,0.44875216,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019842265,0.61554005,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019842515,0.28629505,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019842714,0.05,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019842914,0.164542,41560.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019842915,0.05,41553.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019843514,0.05,41550.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019844518,0.05,41550.0,41548.0,0.23759773]
["bitfinex","BTCUSD",1644019845417,0.05,41550.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019845816,0.05,41550.0,41547.0,0.00117151]
["bitfinex","BTCUSD",1644019846864,0.05,41550.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019847267,0.329245,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019847765,0.06614535,41549.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019848664,0.05,41550.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019848665,0.05,41550.0,41548.0,0.25838789]
["bitfinex","BTCUSD",1644019849066,0.05,41550.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019849370,0.04500001,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019849567,0.04500001,41548.0,41547.0,0.00117151]
["bitfinex","BTCUSD",1644019849568,0.04000001,41548.0,41547.0,0.00117151]
["bitfinex","BTCUSD",1644019849766,0.11458615,41548.0,41547.0,0.00117151]
["bitfinex","BTCUSD",1644019850409,0.11458615,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019851308,0.44383115,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019851712,0.11458615,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019853757,0.44383115,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019853957,0.11458615,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019854158,0.10541283,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019854358,0.40383114,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019854562,0.59312646,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019854957,0.40383114,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019855559,0.07458614,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019856461,0.10541283,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019856861,0.43465783,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019857260,0.53465783,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019857517,0.63465783,41548.0,41547.0,0.00037844]
["bitfinex","BTCUSD",1644019862264,0.16007169,41542.0,41541.0,0.01617153]
["bitfinex","BTCUSD",1644019862464,0.06007169,41542.0,41541.0,0.01617153]
["bitfinex","BTCUSD",1644019863264,1.25,41541.0,41537.0,0.00031904]
["bitfinex","BTCUSD",1644019863463,0.329245,41540.0,41533.0,0.00031904]
["bitfinex","BTCUSD",1644019863663,0.25307558,41541.0,41532.0,0.25935662]
["bitfinex","BTCUSD",1644019863962,0.329263,41539.0,41537.0,0.0007935]
["bitfinex","BTCUSD",1644019864162,0.329263,41539.0,41538.0,0.046]
["bitfinex","BTCUSD",1644019864364,0.47090132,41539.0,41538.0,0.046]
["bitfinex","BTCUSD",1644019864765,0.47090132,41539.0,41537.0,0.0007935]
["bitfinex","BTCUSD",1644019865018,0.329263,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1644019865213,0.13269626,41541.0,41536.0,0.00079351]
["bitfinex","BTCUSD",1644019865611,0.13269626,41541.0,41536.0,0.00111255]
["bitfinex","BTCUSD",1644019865812,0.18269626,41541.0,41536.0,0.00111255]
["bitfinex","BTCUSD",1644019866014,0.46770633,41540.0,41536.0,0.00079351]
["bitfinex","BTCUSD",1644019866212,0.13844333,41540.0,41533.0,0.00031904]
["bitfinex","BTCUSD",1644019866410,0.23844333,41540.0,41536.0,0.00079351]
["bitfinex","BTCUSD",1644019866612,0.329263,41539.0,41536.0,0.00079351]
["bitfinex","BTCUSD",1644019866811,0.429263,41539.0,41536.0,0.00079351]
["bitfinex","BTCUSD",1644019867014,0.429263,41539.0,41538.0,0.047]
["bitfinex","BTCUSD",1644019867414,0.13844333,41540.0,41538.0,0.047]
["bitfinex","BTCUSD",1644019868862,0.13844333,41540.0,41537.0,0.00078]
["bitfinex","BTCUSD",1644019869262,0.18844333,41540.0,41537.0,0.00078]
["bitfinex","BTCUSD",1644019869863,0.05,41540.0,41533.0,0.00031904]
["bitfinex","BTCUSD",1644019870065,0.05,41540.0,41536.0,0.00078001]
["bitfinex","BTCUSD",1644019870265,0.28269626,41541.0,41536.0,0.00078001]
["bitfinex","BTCUSD",1644019870564,0.23269626,41541.0,41536.0,0.00078001]
["bitfinex","BTCUSD",1644019870763,0.13269626,41541.0,41536.0,0.00078001]
["bitfinex","BTCUSD",1644019870965,0.05,41541.0,41540.0,0.05]
["bitfinex","BTCUSD",1644019871182,0.00077973,41551.0,41540.0,0.27590698]
["bitfinex","BTCUSD",1644019871371,0.00077973,41551.0,41549.0,0.110156]
["bitfinex","BTCUSD",1644019871372,0.01831568,41550.0,41549.0,0.110156]
["bitfinex","BTCUSD",1644019871564,0.01831568,41550.0,41549.0,0.423543]
["bitfinex","BTCUSD",1644019871965,0.01831568,41550.0,41549.0,0.67853441]
["bitfinex","BTCUSD",1644019872418,0.01831568,41550.0,41549.0,0.423543]
["bitfinex","BTCUSD",1644019872614,0.00070387,41552.0,41549.0,0.154356]
["bitfinex","BTCUSD",1644019872812,0.00070387,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1644019873011,0.00063349,41552.0,41551.0,0.363371]
["bitfinex","BTCUSD",1644019873411,0.02167276,41555.0,41552.0,1.2]
["bitfinex","BTCUSD",1644019873612,0.02167276,41555.0,41554.0,0.26185616]
["bitfinex","BTCUSD",1644019873813,0.02167276,41555.0,41554.0,0.57520316]
["bitfinex","BTCUSD",1644019874812,0.02167276,41555.0,41554.0,0.62520316]
["bitfinex","BTCUSD",1644019875013,0.04937934,41568.0,41554.0,0.62520316]
["bitfinex","BTCUSD",1644019875014,0.01908442,41568.0,41555.0,1.2]
["bitfinex","BTCUSD",1644019875215,0.01908442,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644019875712,0.01908442,41568.0,41567.0,0.363244]
["bitfinex","BTCUSD",1644019876014,0.01908442,41568.0,41567.0,0.56613207]
["bitfinex","BTCUSD",1644019876266,0.001,41570.0,41568.0,1.2]
["bitfinex","BTCUSD",1644019876464,0.001,41578.0,41569.0,0.9]
["bitfinex","BTCUSD",1644019876763,0.001,41578.0,41571.0,0.1]
["bitfinex","BTCUSD",1644019876967,0.001,41578.0,41577.0,0.24083686]
["bitfinex","BTCUSD",1644019877169,0.001,41578.0,41577.0,0.55400086]
["bitfinex","BTCUSD",1644019877369,0.001,41578.0,41577.0,0.83598025]
["bitfinex","BTCUSD",1644019877564,0.001,41582.0,41578.0,1.2]
["bitfinex","BTCUSD",1644019877766,0.001,41582.0,41581.0,0.048356]
["bitfinex","BTCUSD",1644019877966,0.001,41582.0,41581.0,0.092556]
["bitfinex","BTCUSD",1644019879367,0.001,41582.0,41581.0,0.3636866]
["bitfinex","BTCUSD",1644019879568,0.002,41583.0,41581.0,0.3636866]
["bitfinex","BTCUSD",1644019879768,0.002,41583.0,41582.0,0.23638672]
["bitfinex","BTCUSD",1644019880012,0.0037079,41584.0,41583.0,0.389102]
["bitfinex","BTCUSD",1644019880013,0.0007079,41584.0,41583.0,0.389102]
["bitfinex","BTCUSD",1644019880215,0.02,41589.0,41584.0,1.1]
["bitfinex","BTCUSD",1644019880415,0.018,41589.0,41587.0,0.317241]
["bitfinex","BTCUSD",1644019880810,0.018,41589.0,41588.0,0.0442]
["bitfinex","BTCUSD",1644019881011,0.018,41589.0,41588.0,0.313077]
["bitfinex","BTCUSD",1644019881216,0.018,41589.0,41588.0,0.373173]
["bitfinex","BTCUSD",1644019881617,0.008,41589.0,41588.0,0.373173]
["bitfinex","BTCUSD",1644019881814,0.008,41589.0,41588.0,0.313077]
["bitfinex","BTCUSD",1644019882015,0.08907851,41589.0,41588.0,0.313077]
["bitfinex","BTCUSD",1644019882215,0.240721,41589.0,41588.0,0.313077]
["bitfinex","BTCUSD",1644019882614,0.08907851,41589.0,41588.0,0.361433]
["bitfinex","BTCUSD",1644019883018,0.08907851,41589.0,41588.0,0.313077]
["bitfinex","BTCUSD",1644019883216,0.003,41589.0,41588.0,0.313077]
["bitfinex","BTCUSD",1644019883417,0.003,41589.0,41588.0,0.317233]
["bitfinex","BTCUSD",1644019883657,0.13568588,41589.0,41584.0,0.19870776]
["bitfinex","BTCUSD",1644019883856,0.13568588,41589.0,41585.0,0.268897]
["bitfinex","BTCUSD",1644019884256,0.005644,41590.0,41585.0,0.268897]
["bitfinex","BTCUSD",1644019884257,0.0870694,41588.0,41585.0,0.268897]
["bitfinex","BTCUSD",1644019884757,0.0870694,41588.0,41585.0,0.312253]
["bitfinex","BTCUSD",1644019885366,0.001644,41586.0,41585.0,0.263897]
["bitfinex","BTCUSD",1644019885564,0.001644,41586.0,41581.0,0.01896155]
["bitfinex","BTCUSD",1644019885565,0.329191,41585.0,41581.0,0.01896155]
["bitfinex","BTCUSD",1644019885761,0.429191,41585.0,41581.0,0.01896155]
["bitfinex","BTCUSD",1644019885962,0.001644,41582.0,41581.0,0.01896155]
["bitfinex","BTCUSD",1644019886162,0.330835,41582.0,41581.0,0.01896155]
["bitfinex","BTCUSD",1644019886361,0.430835,41582.0,41581.0,0.01896155]
["bitfinex","BTCUSD",1644019887260,0.430835,41582.0,41574.0,0.25296146]
["bitfinex","BTCUSD",1644019887533,0.001644,41575.0,41574.0,0.25296146]
["bitfinex","BTCUSD",1644019887731,0.001644,41575.0,41574.0,0.51695546]
["bitfinex","BTCUSD",1644019887936,0.001644,41575.0,41574.0,0.56531146]
["bitfinex","BTCUSD",1644019888134,0.001644,41575.0,41574.0,0.51695546]
["bitfinex","BTCUSD",1644019888833,0.08515479,41581.0,41575.0,0.263988]
["bitfinex","BTCUSD",1644019889034,0.001644,41576.0,41575.0,0.263988]
["bitfinex","BTCUSD",1644019889237,0.001644,41576.0,41575.0,0.312344]
["bitfinex","BTCUSD",1644019890234,0.001644,41576.0,41575.0,0.263988]
["bitfinex","BTCUSD",1644019890534,0.001644,41576.0,41574.0,0.25296146]
["bitfinex","BTCUSD",1644019890736,0.001644,41576.0,41575.0,0.048356]
["bitfinex","BTCUSD",1644019890934,0.001644,41576.0,41574.0,0.25296146]
["bitfinex","BTCUSD",1644019891778,0.08049879,41581.0,41574.0,0.25296146]
["bitfinex","BTCUSD",1644019892378,0.06086712,41586.0,41574.0,0.27106589]
["bitfinex","BTCUSD",1644019892682,0.13460954,41585.0,41584.0,0.19887587]
["bitfinex","BTCUSD",1644019892878,0.1,41587.0,41579.0,0.05]
["bitfinex","BTCUSD",1644019893077,0.00076033,41586.0,41579.0,0.110112]
["bitfinex","BTCUSD",1644019893477,0.07542207,41584.0,41579.0,0.110112]
["bitfinex","BTCUSD",1644019893678,0.07542207,41584.0,41579.0,0.060112]
["bitfinex","BTCUSD",1644019894080,0.14911178,41583.0,41580.0,0.25747485]
["bitfinex","BTCUSD",1644019894479,0.14911178,41583.0,41579.0,0.060112]
["bitfinex","BTCUSD",1644019894679,0.07061279,41577.0,41576.0,0.02073625]
["bitfinex","BTCUSD",1644019895114,0.14911178,41583.0,41576.0,0.07073625]
["bitfinex","BTCUSD",1644019895315,0.14911178,41583.0,41577.0,0.060116]
["bitfinex","BTCUSD",1644019895516,0.14911178,41583.0,41577.0,0.2652108]
["bitfinex","BTCUSD",1644019895715,0.14911178,41583.0,41577.0,0.3152108]
["bitfinex","BTCUSD",1644019896115,0.22613341,41583.0,41577.0,0.3152108]
["bitfinex","BTCUSD",1644019896318,0.22613341,41583.0,41577.0,0.2050948]
["bitfinex","BTCUSD",1644019896518,0.22613341,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644019896720,0.22613341,41583.0,41577.0,0.2050948]
["bitfinex","BTCUSD",1644019897317,0.22613341,41583.0,41576.0,0.07095312]
["bitfinex","BTCUSD",1644019897516,0.22613341,41583.0,41576.0,0.02095312]
["bitfinex","BTCUSD",1644019897920,0.56775007,41582.0,41576.0,0.02095312]
["bitfinex","BTCUSD",1644019898318,0.20798371,41578.0,41576.0,0.02095312]
["bitfinex","BTCUSD",1644019898963,0.329191,41580.0,41576.0,0.02095312]
["bitfinex","BTCUSD",1644019899360,0.08796637,41574.0,41572.0,0.05]
["bitfinex","BTCUSD",1644019899662,0.08796637,41574.0,41569.0,0.05297804]
["bitfinex","BTCUSD",1644019900061,0.08796637,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644019902059,0.00618598,41580.0,41573.0,0.05]
["bitfinex","BTCUSD",1644019902260,0.00618598,41580.0,41576.0,0.19951395]
["bitfinex","BTCUSD",1644019902518,0.00618598,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644019903114,0.00618598,41580.0,41579.0,0.263963]
["bitfinex","BTCUSD",1644019903717,0.00618598,41580.0,41579.0,0.313963]
["bitfinex","BTCUSD",1644019903915,0.00618598,41580.0,41579.0,0.263963]
["bitfinex","BTCUSD",1644019904519,0.00074591,41586.0,41579.0,0.263963]
["bitfinex","BTCUSD",1644019904520,0.00074591,41586.0,41580.0,1.2]
["bitfinex","BTCUSD",1644019904717,0.00074591,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1644019904916,0.004,41590.0,41585.0,0.0942]
["bitfinex","BTCUSD",1644019905115,0.004,41590.0,41589.0,0.05]
["bitfinex","BTCUSD",1644019905317,0.004,41590.0,41589.0,0.313881]
["bitfinex","BTCUSD",1644019906268,0.07760673,41598.0,41590.0,0.263869]
["bitfinex","BTCUSD",1644019906464,0.07760673,41598.0,41589.0,0.263875]
["bitfinex","BTCUSD",1644019906465,0.00074605,41592.0,41589.0,0.263875]
["bitfinex","BTCUSD",1644019906666,0.00074605,41592.0,41591.0,0.05]
["bitfinex","BTCUSD",1644019906966,0.00074605,41592.0,41591.0,0.44547049]
["bitfinex","BTCUSD",1644019907366,0.00498334,41604.0,41592.0,0.060095]
["bitfinex","BTCUSD",1644019907367,0.12219288,41604.0,41592.0,0.060095]
["bitfinex","BTCUSD",1644019907565,0.06507927,41604.0,41596.0,0.05]
["bitfinex","BTCUSD",1644019907767,0.06507927,41604.0,41592.0,0.060095]
["bitfinex","BTCUSD",1644019907966,0.06507927,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019908166,0.06507927,41604.0,41597.0,0.25394512]
["bitfinex","BTCUSD",1644019908568,0.13910232,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019909165,0.08265059,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019910014,0.00074595,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019910417,0.28074515,41599.0,41592.0,0.060095]
["bitfinex","BTCUSD",1644019910615,0.329191,41598.0,41592.0,0.02114566]
["bitfinex","BTCUSD",1644019910816,0.08414158,41599.0,41592.0,0.02114566]
["bitfinex","BTCUSD",1644019911815,0.08414158,41599.0,41594.0,0.20208123]
["bitfinex","BTCUSD",1644019913767,0.08414158,41599.0,41595.0,0.263834]
["bitfinex","BTCUSD",1644019913971,0.062095,41604.0,41594.0,0.24708123]
["bitfinex","BTCUSD",1644019914467,0.06194378,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019914668,0.06194378,41604.0,41594.0,0.24708123]
["bitfinex","BTCUSD",1644019914869,0.06895912,41596.0,41594.0,0.24708123]
["bitfinex","BTCUSD",1644019915168,0.06895912,41596.0,41595.0,0.263829]
["bitfinex","BTCUSD",1644019915769,0.06895912,41596.0,41594.0,0.19708123]
["bitfinex","BTCUSD",1644019915970,0.06895912,41596.0,41593.0,0.02175316]
["bitfinex","BTCUSD",1644019916769,0.06895912,41596.0,41591.0,0.05]
["bitfinex","BTCUSD",1644019916971,0.06895912,41596.0,41590.0,0.02173982]
["bitfinex","BTCUSD",1644019917626,0.06010485,41596.0,41590.0,0.02173982]
["bitfinex","BTCUSD",1644019917826,0.0002534,41597.0,41590.0,0.02173982]
["bitfinex","BTCUSD",1644019918011,0.0002534,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019918211,0.16620956,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019918612,0.00079409,41596.0,41591.0,0.05]
["bitfinex","BTCUSD",1644019918815,0.24696691,41595.0,41590.0,0.02173982]
["bitfinex","BTCUSD",1644019919015,0.15129875,41594.0,41590.0,0.02173982]
["bitfinex","BTCUSD",1644019919218,0.08683724,41593.0,41590.0,0.03983577]
["bitfinex","BTCUSD",1644019919514,0.08683724,41593.0,41591.0,0.05]
["bitfinex","BTCUSD",1644019919714,0.08683724,41593.0,41590.0,0.01809595]
["bitfinex","BTCUSD",1644019920516,0.2358368,41593.0,41590.0,0.01809595]
["bitfinex","BTCUSD",1644019920716,0.2358368,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1644019920717,0.08683724,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1644019921168,0.10803104,41604.0,41592.0,0.05]
["bitfinex","BTCUSD",1644019921366,0.10803104,41604.0,41589.0,0.120192]
["bitfinex","BTCUSD",1644019921367,0.10803104,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019921768,0.00803104,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019921969,0.00803104,41604.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019922166,0.07481986,41603.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019922765,0.15864808,41602.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019923165,0.15364808,41602.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019923565,0.07481986,41603.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019924469,0.14541646,41598.0,41595.0,0.01879195]
["bitfinex","BTCUSD",1644019924667,0.07561413,41603.0,41597.0,0.110088]
["bitfinex","BTCUSD",1644019924668,0.00079427,41603.0,41597.0,0.110088]
["bitfinex","BTCUSD",1644019924918,0.00079427,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644019925112,0.00079427,41603.0,41602.0,0.26378]
["bitfinex","BTCUSD",1644019925512,0.00184878,41604.0,41602.0,0.48352046]
["bitfinex","BTCUSD",1644019926513,0.00184878,41604.0,41602.0,0.60367746]
["bitfinex","BTCUSD",1644019927342,0.02,41609.0,41605.0,0.9]
["bitfinex","BTCUSD",1644019927517,0.00408012,41611.0,41608.0,0.17013]
["bitfinex","BTCUSD",1644019927712,0.00408012,41611.0,41609.0,0.53014004]
["bitfinex","BTCUSD",1644019927913,0.001,41611.0,41609.0,0.307925]
["bitfinex","BTCUSD",1644019928312,0.001,41611.0,41610.0,0.24343366]
["bitfinex","BTCUSD",1644019928517,0.001,41611.0,41610.0,0.50715066]
["bitfinex","BTCUSD",1644019929767,0.07868827,41611.0,41610.0,0.50715066]
["bitfinex","BTCUSD",1644019929965,0.001,41611.0,41610.0,0.50215066]
["bitfinex","BTCUSD",1644019933913,0.001,41611.0,41610.0,0.55215066]
["bitfinex","BTCUSD",1644019934517,0.001,41611.0,41610.0,0.50215066]
["bitfinex","BTCUSD",1644019935317,0.001,41611.0,41610.0,0.263717]
["bitfinex","BTCUSD",1644019935517,0.001,41611.0,41606.0,0.14123793]
["bitfinex","BTCUSD",1644019935717,0.0815146,41614.0,41606.0,0.14123793]
["bitfinex","BTCUSD",1644019935718,0.08130895,41614.0,41606.0,0.14123793]
["bitfinex","BTCUSD",1644019936560,0.08130895,41614.0,41606.0,0.39562688]
["bitfinex","BTCUSD",1644019936761,0.08130895,41614.0,41606.0,0.37453295]
["bitfinex","BTCUSD",1644019937162,0.00379435,41614.0,41607.0,0.05]
["bitfinex","BTCUSD",1644019937364,0.00379435,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1644019937563,0.00379435,41614.0,41612.0,0.263701]
["bitfinex","BTCUSD",1644019938162,0.00379435,41614.0,41613.0,0.1898422]
["bitfinex","BTCUSD",1644019940119,0.00379435,41614.0,41613.0,0.12055287]
["bitfinex","BTCUSD",1644019940519,0.00379435,41614.0,41609.0,0.06007]
["bitfinex","BTCUSD",1644019940726,0.08059859,41613.0,41608.0,0.16297223]
["bitfinex","BTCUSD",1644019940920,0.1569689,41611.0,41608.0,0.02151957]
["bitfinex","BTCUSD",1644019941419,0.08059859,41613.0,41608.0,0.02151957]
["bitfinex","BTCUSD",1644019942621,0.00379435,41614.0,41608.0,0.02151957]
["bitfinex","BTCUSD",1644019942825,0.00379435,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1644019943120,0.00379435,41614.0,41612.0,0.323768]
["bitfinex","BTCUSD",1644019943318,0.00379435,41614.0,41612.0,0.56815344]
["bitfinex","BTCUSD",1644019943765,0.0805747,41623.0,41621.0,0.01720565]
["bitfinex","BTCUSD",1644019943962,0.0805747,41623.0,41612.0,0.56815344]
["bitfinex","BTCUSD",1644019943963,1.202,41624.0,41612.0,0.30445144]
["bitfinex","BTCUSD",1644019944361,0.329191,41623.0,41612.0,0.30445144]
["bitfinex","BTCUSD",1644019944863,0.07572758,41621.0,41612.0,0.30445144]
["bitfinex","BTCUSD",1644019945063,0.62642168,41623.0,41612.0,0.30445144]
["bitfinex","BTCUSD",1644019945064,0.00021152,41620.0,41612.0,0.30445144]
["bitfinex","BTCUSD",1644019945461,0.329191,41622.0,41620.0,0.05578848]
["bitfinex","BTCUSD",1644019945864,0.429191,41622.0,41620.0,0.05578848]
["bitfinex","BTCUSD",1644019947162,0.429191,41622.0,41620.0,0.0385784]
["bitfinex","BTCUSD",1644019947414,0.429191,41622.0,41620.0,0.02629774]
["bitfinex","BTCUSD",1644019947611,0.429191,41622.0,41614.0,0.06007]
["bitfinex","BTCUSD",1644019949012,0.1,41622.0,41614.0,0.06007]
["bitfinex","BTCUSD",1644019949413,0.47324834,41624.0,41614.0,0.06007]
["bitfinex","BTCUSD",1644019949414,0.80003465,41624.0,41614.0,0.06007]
["bitfinex","BTCUSD",1644019949614,0.329146,41623.0,41614.0,0.06007]
["bitfinex","BTCUSD",1644019949815,0.38761848,41623.0,41612.0,0.24438544]
["bitfinex","BTCUSD",1644019950015,0.07790026,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644019950613,0.07790026,41617.0,41612.0,0.268704]
["bitfinex","BTCUSD",1644019951014,0.06007,41623.0,41613.0,0.32643078]
["bitfinex","BTCUSD",1644019951265,0.15138872,41621.0,41613.0,0.32643078]
["bitfinex","BTCUSD",1644019951664,0.05,41614.0,41607.0,0.18369128]
["bitfinex","BTCUSD",1644019951865,0.05,41614.0,41613.0,0.2680108]
["bitfinex","BTCUSD",1644019952263,0.05,41614.0,41613.0,0.060066]
["bitfinex","BTCUSD",1644019953263,0.05,41614.0,41613.0,0.30838884]
["bitfinex","BTCUSD",1644019955116,0.05,41614.0,41610.0,0.120131]
["bitfinex","BTCUSD",1644019955314,0.05,41611.0,41610.0,0.120131]
["bitfinex","BTCUSD",1644019955515,0.045,41611.0,41610.0,0.125131]
["bitfinex","BTCUSD",1644019956115,0.04,41611.0,41610.0,0.35270834]
["bitfinex","BTCUSD",1644019956515,0.00079681,41614.0,41610.0,0.62142934]
["bitfinex","BTCUSD",1644019956716,0.00079681,41614.0,41611.0,0.268717]
["bitfinex","BTCUSD",1644019956915,0.31983516,41622.0,41614.0,0.060067]
["bitfinex","BTCUSD",1644019957215,0.04,41615.0,41614.0,0.328758]
["bitfinex","BTCUSD",1644019957614,0.04,41615.0,41614.0,0.060067]
["bitfinex","BTCUSD",1644019959068,0.04,41615.0,41614.0,1.32876]
["bitfinex","BTCUSD",1644019960579,1.2,41613.0,41607.0,0.00079698]
["bitfinex","BTCUSD",1644019960787,0.08952455,41606.0,41585.0,0.01]
["bitfinex","BTCUSD",1644019960980,0.21983516,41606.0,41594.0,0.01]
["bitfinex","BTCUSD",1644019961171,0.04,41599.0,41594.0,0.01]
["bitfinex","BTCUSD",1644019961371,0.04,41599.0,41598.0,0.01]
["bitfinex","BTCUSD",1644019961575,0.95,41607.0,41598.0,0.13057428]
["bitfinex","BTCUSD",1644019961576,0.04,41602.0,41598.0,0.13057428]
["bitfinex","BTCUSD",1644019961772,0.04,41602.0,41599.0,0.01]
["bitfinex","BTCUSD",1644019961973,0.04,41602.0,41601.0,0.01]
["bitfinex","BTCUSD",1644019962416,0.04,41602.0,41598.0,0.070079]
["bitfinex","BTCUSD",1644019962810,0.04,41602.0,41598.0,0.18821879]
["bitfinex","BTCUSD",1644019963010,0.04,41602.0,41598.0,0.070079]
["bitfinex","BTCUSD",1644019963413,0.02120594,41610.0,41603.0,0.060076]
["bitfinex","BTCUSD",1644019963618,0.02120594,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644019963812,0.02120594,41610.0,41609.0,0.05]
["bitfinex","BTCUSD",1644019964012,0.02120594,41610.0,41609.0,0.28910445]
["bitfinex","BTCUSD",1644019964212,0.02120594,41610.0,41609.0,0.23910445]
["bitfinex","BTCUSD",1644019964425,0.012,41618.0,41610.0,1.2]
["bitfinex","BTCUSD",1644019964616,0.002,41624.0,41616.0,0.05]
["bitfinex","BTCUSD",1644019964817,0.001,41624.0,41617.0,0.0481]
["bitfinex","BTCUSD",1644019965018,0.02115718,41623.0,41619.0,0.05]
["bitfinex","BTCUSD",1644019965515,0.02115718,41623.0,41621.0,0.32285361]
["bitfinex","BTCUSD",1644019965717,0.02195422,41623.0,41621.0,0.37095361]
["bitfinex","BTCUSD",1644019966016,0.02195422,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644019966461,0.02195422,41623.0,41622.0,0.19760814]
["bitfinex","BTCUSD",1644019966661,0.02115718,41623.0,41622.0,0.19760814]
["bitfinex","BTCUSD",1644019966860,0.02115718,41623.0,41622.0,0.42278559]
["bitfinex","BTCUSD",1644019967261,0.02115718,41623.0,41622.0,0.27517745]
["bitfinex","BTCUSD",1644019967662,0.02115718,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644019968362,0.02115718,41623.0,41622.0,0.26726223]
["bitfinex","BTCUSD",1644019968563,0.01115718,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644019968766,0.01115718,41623.0,41622.0,0.06]
["bitfinex","BTCUSD",1644019969666,0.00025414,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644019969918,0.19545117,41632.0,41622.0,0.05]
["bitfinex","BTCUSD",1644019970114,0.19545117,41632.0,41624.0,0.060052]
["bitfinex","BTCUSD",1644019970412,0.15692394,41629.0,41624.0,0.060052]
["bitfinex","BTCUSD",1644019971014,0.15692394,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1644019971416,0.15692394,41629.0,41622.0,0.0981]
["bitfinex","BTCUSD",1644019972215,0.24224536,41629.0,41622.0,0.0981]
["bitfinex","BTCUSD",1644019972415,0.15692394,41629.0,41622.0,0.0981]
["bitfinex","BTCUSD",1644019973219,0.1,41637.0,41627.0,1.2]
["bitfinex","BTCUSD",1644019973428,0.003,41641.0,41636.0,0.05]
["bitfinex","BTCUSD",1644019974074,14.94137065,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1644019974272,14.94137065,41639.0,41637.0,0.47999038]
["bitfinex","BTCUSD",1644019974273,10.48018465,41639.0,41637.0,0.47999038]
["bitfinex","BTCUSD",1644019974473,4.22777485,41639.0,41638.0,0.46868164]
["bitfinex","BTCUSD",1644019974673,0.001,41643.0,41638.0,0.46868164]
["bitfinex","BTCUSD",1644019974674,0.00139352,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644019974883,0.00139352,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644019975071,0.00074744,41648.0,41646.0,1.27058164]
["bitfinex","BTCUSD",1644019975277,0.00074744,41648.0,41647.0,0.27058164]
["bitfinex","BTCUSD",1644019975472,1.0,41667.0,41648.0,1.2]
["bitfinex","BTCUSD",1644019975671,1.0,41667.0,41658.0,0.05]
["bitfinex","BTCUSD",1644019976068,1.0,41667.0,41658.0,0.0981]
["bitfinex","BTCUSD",1644019976672,0.59492786,41659.0,41658.0,0.208084]
["bitfinex","BTCUSD",1644019976871,0.59492786,41659.0,41658.0,1.258084]
["bitfinex","BTCUSD",1644019977069,0.00160358,41660.0,41659.0,1.2]
["bitfinex","BTCUSD",1644019977270,1.0,41667.0,41660.0,0.75]
["bitfinex","BTCUSD",1644019977523,0.00220716,41662.0,41661.0,0.0981]
["bitfinex","BTCUSD",1644019977718,1.0,41667.0,41661.0,0.0981]
["bitfinex","BTCUSD",1644019977719,0.99879516,41667.0,41661.0,0.0981]
["bitfinex","BTCUSD",1644019977931,0.99879516,41667.0,41663.0,0.059969]
["bitfinex","BTCUSD",1644019977932,0.0830528,41666.0,41663.0,0.059969]
["bitfinex","BTCUSD",1644019978221,0.99879516,41667.0,41655.0,0.05]
["bitfinex","BTCUSD",1644019978222,0.06678512,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644019978418,1.2,41665.0,41658.0,0.0481]
["bitfinex","BTCUSD",1644019978419,0.0001436,41665.0,41658.0,0.0481]
["bitfinex","BTCUSD",1644019978619,0.0001436,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1644019978817,0.0001436,41665.0,41663.0,0.0481]
["bitfinex","BTCUSD",1644019979018,0.00080095,41664.0,41663.0,0.0481]
["bitfinex","BTCUSD",1644019979221,0.00080095,41664.0,41663.0,0.0981]
["bitfinex","BTCUSD",1644019979619,0.0002872,41665.0,41663.0,0.0981]
["bitfinex","BTCUSD",1644019980418,0.99459611,41667.0,41665.0,0.25]
["bitfinex","BTCUSD",1644019980622,0.0005744,41665.0,41664.0,0.059969]
["bitfinex","BTCUSD",1644019981168,0.0005744,41665.0,41659.0,0.01875754]
["bitfinex","BTCUSD",1644019981369,0.22951554,41663.0,41660.0,0.0481]
["bitfinex","BTCUSD",1644019981570,0.0005744,41665.0,41660.0,0.0481]
["bitfinex","BTCUSD",1644019981775,0.0005744,41665.0,41660.0,0.108086]
["bitfinex","BTCUSD",1644019982574,0.12208019,41663.0,41660.0,0.0481]
["bitfinex","BTCUSD",1644019982969,0.0005744,41665.0,41660.0,0.0481]
["bitfinex","BTCUSD",1644019983368,0.26856613,41662.0,41659.0,0.02005614]
["bitfinex","BTCUSD",1644019984171,0.0005744,41665.0,41660.0,0.059985]
["bitfinex","BTCUSD",1644019984571,0.0005744,41665.0,41659.0,0.02005614]
["bitfinex","BTCUSD",1644019985025,0.0005744,41665.0,41655.0,0.05]
["bitfinex","BTCUSD",1644019985220,0.21404016,41661.0,41660.0,0.059989]
["bitfinex","BTCUSD",1644019985420,0.28679499,41661.0,41655.0,0.05]
["bitfinex","BTCUSD",1644019986719,0.07275483,41661.0,41655.0,0.05]
["bitfinex","BTCUSD",1644019986925,0.0005744,41665.0,41657.0,0.109985]
["bitfinex","BTCUSD",1644019987120,0.0005744,41665.0,41657.0,0.059985]
["bitfinex","BTCUSD",1644019988121,0.0005744,41665.0,41657.0,0.109985]
["bitfinex","BTCUSD",1644019988520,0.0005744,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1644019988768,0.0005744,41665.0,41657.0,0.08019864]
["bitfinex","BTCUSD",1644019988968,0.0005744,41665.0,41657.0,0.13019864]
["bitfinex","BTCUSD",1644019989169,0.0005744,41665.0,41657.0,0.08019864]
["bitfinex","BTCUSD",1644019989571,0.0005744,41665.0,41657.0,0.13019864]
["bitfinex","BTCUSD",1644019989868,0.0005744,41665.0,41657.0,0.10519864]
["bitfinex","BTCUSD",1644019990468,0.0005744,41665.0,41657.0,0.16517964]
["bitfinex","BTCUSD",1644019990668,0.07822709,41663.0,41657.0,0.16517964]
["bitfinex","BTCUSD",1644019990867,0.07822709,41663.0,41657.0,0.18699982]
["bitfinex","BTCUSD",1644019991071,0.07822709,41663.0,41657.0,0.16678618]
["bitfinex","BTCUSD",1644019991271,0.0005744,41665.0,41657.0,0.16678618]
["bitfinex","BTCUSD",1644019991876,0.22587367,41667.0,41662.0,0.05]
["bitfinex","BTCUSD",1644019992077,0.003,41669.0,41667.0,0.75]
["bitfinex","BTCUSD",1644019992271,0.003,41669.0,41666.0,0.05]
["bitfinex","BTCUSD",1644019992516,0.14173255,41679.0,41666.0,0.05]
["bitfinex","BTCUSD",1644019992517,0.14173255,41679.0,41667.0,0.0481]
["bitfinex","BTCUSD",1644019992721,0.001,41682.0,41667.0,0.0481]
["bitfinex","BTCUSD",1644019992921,0.001,41682.0,41668.0,0.059962]
["bitfinex","BTCUSD",1644019993320,7.114e-05,41670.0,41668.0,0.059962]
["bitfinex","BTCUSD",1644019993522,0.03246988,41687.0,41669.0,0.25]
["bitfinex","BTCUSD",1644019993719,0.07882755,41680.0,41668.0,0.109962]
["bitfinex","BTCUSD",1644019994022,0.21941082,41684.0,41668.0,0.059962]
["bitfinex","BTCUSD",1644019994420,0.21941082,41684.0,41669.0,0.25276058]
["bitfinex","BTCUSD",1644019994623,0.16118257,41676.0,41673.0,0.059969]
["bitfinex","BTCUSD",1644019994822,0.37610498,41676.0,41673.0,0.059969]
["bitfinex","BTCUSD",1644019995023,0.37610498,41676.0,41672.0,0.119937]
["bitfinex","BTCUSD",1644019995222,0.07995427,41675.0,41672.0,0.119937]
["bitfinex","BTCUSD",1644019996274,0.00080075,41676.0,41672.0,0.119937]
["bitfinex","BTCUSD",1644019996889,0.168585,41688.0,41672.0,0.119937]
["bitfinex","BTCUSD",1644019997075,0.158585,41688.0,41674.0,0.05]
["bitfinex","BTCUSD",1644019997277,0.00080074,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644019997674,0.13387434,41685.0,41674.0,0.05]
["bitfinex","BTCUSD",1644019998074,0.15758823,41688.0,41674.0,0.05]
["bitfinex","BTCUSD",1644019998275,0.15758823,41688.0,41675.0,0.05996]
["bitfinex","BTCUSD",1644019998674,0.06618937,41684.0,41675.0,0.05996]
["bitfinex","BTCUSD",1644019999074,0.1317401,41683.0,41675.0,0.05996]
["bitfinex","BTCUSD",1644019999573,0.1267401,41683.0,41677.0,0.00055516]
["bitfinex","BTCUSD",1644020000030,0.15758823,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1644020000228,0.15758823,41688.0,41678.0,0.119921]
["bitfinex","BTCUSD",1644020000229,0.15758823,41688.0,41685.0,0.05]
["bitfinex","BTCUSD",1644020000827,0.01,41689.0,41686.0,0.85]
["bitfinex","BTCUSD",1644020000828,0.00080064,41687.0,41686.0,0.85]
["bitfinex","BTCUSD",1644020001026,0.00080064,41687.0,41686.0,0.47176186]
["bitfinex","BTCUSD",1644020001234,0.1,41690.0,41686.0,0.47176186]
["bitfinex","BTCUSD",1644020001235,0.1,41690.0,41687.0,1.2]
["bitfinex","BTCUSD",1644020001450,0.740441,41691.0,41690.0,1.2]
["bitfinex","BTCUSD",1644020001626,0.00520199,41695.0,41691.0,0.8]
["bitfinex","BTCUSD",1644020001826,0.0013259,41701.0,41695.0,1.0]
["bitfinex","BTCUSD",1644020002027,0.0013259,41701.0,41698.0,0.109916]
["bitfinex","BTCUSD",1644020002226,0.0013259,41701.0,41698.0,0.158016]
["bitfinex","BTCUSD",1644020002427,0.0013259,41701.0,41698.0,0.108016]
["bitfinex","BTCUSD",1644020002428,0.643494,41699.0,41698.0,0.108016]
["bitfinex","BTCUSD",1644020002626,0.70702574,41699.0,41698.0,0.059916]
["bitfinex","BTCUSD",1644020002825,0.643494,41699.0,41698.0,0.059916]
["bitfinex","BTCUSD",1644020003031,0.643494,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020003225,0.15196513,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020003425,0.2130974,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020003668,0.643494,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020003872,0.643494,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644020004073,0.643494,41699.0,41698.0,0.0981]
["bitfinex","BTCUSD",1644020004271,0.283993,41699.0,41698.0,0.0431]
["bitfinex","BTCUSD",1644020004871,0.35114364,41699.0,41698.0,0.0431]
["bitfinex","BTCUSD",1644020005674,0.35114364,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020005675,0.47504203,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020006072,0.47504203,41699.0,41696.0,0.05994]
["bitfinex","BTCUSD",1644020006273,0.47504203,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020006475,0.35114364,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020007272,0.35114364,41699.0,41696.0,0.05994]
["bitfinex","BTCUSD",1644020007519,0.1661986,41698.0,41696.0,0.05994]
["bitfinex","BTCUSD",1644020008221,0.1661986,41698.0,41683.0,0.05]
["bitfinex","BTCUSD",1644020008222,0.16504398,41685.0,41683.0,0.05]
["bitfinex","BTCUSD",1644020008421,1.3,41696.0,41686.0,0.02879536]
["bitfinex","BTCUSD",1644020008617,0.01923954,41692.0,41682.0,0.05055775]
["bitfinex","BTCUSD",1644020008817,0.07313404,41691.0,41682.0,0.05055775]
["bitfinex","BTCUSD",1644020009317,0.07313404,41691.0,41685.0,0.059953]
["bitfinex","BTCUSD",1644020009318,0.19936785,41686.0,41685.0,0.059953]
["bitfinex","BTCUSD",1644020011018,0.19936785,41686.0,41682.0,0.05080248]
["bitfinex","BTCUSD",1644020011271,0.19936785,41686.0,41682.0,0.05]
["bitfinex","BTCUSD",1644020011471,0.19926785,41686.0,41682.0,0.05080248]
["bitfinex","BTCUSD",1644020011672,0.19926785,41686.0,41682.0,0.00080248]
["bitfinex","BTCUSD",1644020011873,0.19926785,41686.0,41683.0,0.059956]
["bitfinex","BTCUSD",1644020012071,0.0792932,41684.0,41683.0,0.059956]
["bitfinex","BTCUSD",1644020012272,0.22837837,41684.0,41682.0,0.00080248]
["bitfinex","BTCUSD",1644020012672,0.22837837,41684.0,41681.0,0.00080249]
["bitfinex","BTCUSD",1644020013675,0.22837837,41684.0,41679.0,0.119916]
["bitfinex","BTCUSD",1644020014074,0.22837837,41684.0,41680.0,0.0008025]
["bitfinex","BTCUSD",1644020014931,0.22837837,41684.0,41679.0,0.119916]
["bitfinex","BTCUSD",1644020015123,0.22837837,41684.0,41680.0,0.0008025]
["bitfinex","BTCUSD",1644020016123,1.2,41683.0,41679.0,0.1008185]
["bitfinex","BTCUSD",1644020016527,0.22837837,41684.0,41679.0,0.1008185]
["bitfinex","BTCUSD",1644020017126,0.19926785,41686.0,41679.0,0.1008185]
["bitfinex","BTCUSD",1644020017324,0.19926785,41686.0,41680.0,0.24959512]
["bitfinex","BTCUSD",1644020017525,0.19926785,41686.0,41680.0,0.36951112]
["bitfinex","BTCUSD",1644020017725,0.19926785,41686.0,41680.0,0.119916]
["bitfinex","BTCUSD",1644020018126,0.06496242,41685.0,41680.0,0.119916]
["bitfinex","BTCUSD",1644020018329,0.06496242,41685.0,41678.0,0.05]
["bitfinex","BTCUSD",1644020018772,0.06496242,41685.0,41681.0,0.05]
["bitfinex","BTCUSD",1644020018972,0.06496242,41685.0,41679.0,0.119916]
["bitfinex","BTCUSD",1644020019671,0.06496242,41685.0,41681.0,0.05]
["bitfinex","BTCUSD",1644020020078,0.2264,41695.0,41686.0,0.119886]
["bitfinex","BTCUSD",1644020020278,0.00320905,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020020472,0.00320905,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020020473,0.00320905,41693.0,41688.0,0.1]
["bitfinex","BTCUSD",1644020020975,0.00320905,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020021172,0.21243366,41695.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020021173,0.07178357,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020021377,0.07178357,41689.0,41688.0,0.16987186]
["bitfinex","BTCUSD",1644020021574,0.00080231,41693.0,41688.0,0.16987186]
["bitfinex","BTCUSD",1644020021874,0.00080231,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020022076,0.28720176,41699.0,41693.0,0.119857]
["bitfinex","BTCUSD",1644020022274,0.283993,41699.0,41693.0,0.119857]
["bitfinex","BTCUSD",1644020022530,0.35283137,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644020022732,0.283993,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644020023329,0.283993,41699.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020023532,0.12004008,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020023732,0.19824469,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020023929,0.07820461,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020025030,0.07900685,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020026031,0.07820461,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020026274,0.07900685,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020027074,0.07820461,41698.0,41694.0,0.059929]
["bitfinex","BTCUSD",1644020027476,0.07900685,41698.0,41694.0,0.31591794]
["bitfinex","BTCUSD",1644020027876,0.00080224,41698.0,41694.0,0.31591794]
["bitfinex","BTCUSD",1644020028077,0.00080224,41698.0,41694.0,0.36591794]
["bitfinex","BTCUSD",1644020028275,0.283993,41699.0,41694.0,0.109929]
["bitfinex","BTCUSD",1644020028476,0.00024469,41698.0,41694.0,0.109929]
["bitfinex","BTCUSD",1644020028879,0.00024469,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644020029080,0.09340629,41699.0,41697.0,0.35268134]
["bitfinex","BTCUSD",1644020029278,0.09340629,41699.0,41698.0,0.25858134]
["bitfinex","BTCUSD",1644020029498,0.003,41714.0,41698.0,0.25858134]
["bitfinex","BTCUSD",1644020029499,3.71121226,41707.0,41698.0,0.25858134]
["bitfinex","BTCUSD",1644020029681,0.0006518,41701.0,41698.0,0.30268134]
["bitfinex","BTCUSD",1644020029945,0.00082044,41706.0,41700.0,0.279731]
["bitfinex","BTCUSD",1644020030139,3.71121226,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1644020030140,2.68729296,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1644020030439,2.67729296,41707.0,41706.0,0.0441]
["bitfinex","BTCUSD",1644020030637,2.30788496,41707.0,41706.0,0.0441]
["bitfinex","BTCUSD",1644020030842,2.4988967,41707.0,41706.0,0.0441]
["bitfinex","BTCUSD",1644020031037,2.4988967,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020031440,2.39625932,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020031837,1.94843896,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020032240,1.94843896,41707.0,41706.0,0.154003]
["bitfinex","BTCUSD",1644020032438,1.58904796,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020033338,1.58904796,41707.0,41706.0,0.059903]
["bitfinex","BTCUSD",1644020033784,1.22961196,41707.0,41706.0,0.059903]
["bitfinex","BTCUSD",1644020033982,1.22961196,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020034177,0.87022096,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020034779,0.51078496,41707.0,41706.0,0.104003]
["bitfinex","BTCUSD",1644020035579,0.51078496,41707.0,41706.0,0.059903]
["bitfinex","BTCUSD",1644020036480,0.51078496,41707.0,41706.0,0.109903]
["bitfinex","BTCUSD",1644020037534,0.00056153,41725.0,41707.0,0.35077745]
["bitfinex","BTCUSD",1644020037731,0.00056153,41725.0,41713.0,0.159893]
["bitfinex","BTCUSD",1644020038128,0.00056153,41725.0,41713.0,0.203993]
["bitfinex","BTCUSD",1644020038330,0.15184529,41718.0,41713.0,0.203993]
["bitfinex","BTCUSD",1644020038533,0.003,41718.0,41714.0,0.23958804]
["bitfinex","BTCUSD",1644020038735,0.003,41718.0,41715.0,0.059894]
["bitfinex","BTCUSD",1644020038932,0.003,41718.0,41717.0,0.05]
["bitfinex","BTCUSD",1644020039531,0.003,41718.0,41715.0,0.059894]
["bitfinex","BTCUSD",1644020039532,0.25606091,41716.0,41715.0,0.059894]
["bitfinex","BTCUSD",1644020039730,0.25606091,41716.0,41714.0,0.179696]
["bitfinex","BTCUSD",1644020039731,0.39531732,41716.0,41714.0,0.179696]
["bitfinex","BTCUSD",1644020039935,0.39531732,41716.0,41709.0,0.14148548]
["bitfinex","BTCUSD",1644020039936,1.2,41715.0,41709.0,0.02167648]
["bitfinex","BTCUSD",1644020040137,1.2,41715.0,41704.0,0.05]
["bitfinex","BTCUSD",1644020040138,1.47571132,41714.0,41704.0,0.05]
["bitfinex","BTCUSD",1644020040335,0.02167648,41710.0,41704.0,0.05]
["bitfinex","BTCUSD",1644020040535,0.30063478,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1644020041371,0.12009416,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644020041971,0.12009416,41705.0,41704.0,0.109926]
["bitfinex","BTCUSD",1644020042572,1.20992,41704.0,41702.0,0.0008053]
["bitfinex","BTCUSD",1644020042774,1.20992,41704.0,41682.0,0.479399]
["bitfinex","BTCUSD",1644020042775,0.08590866,41701.0,41694.0,0.289663]
["bitfinex","BTCUSD",1644020043671,0.06996139,41701.0,41694.0,0.289663]
["bitfinex","BTCUSD",1644020043873,0.11770645,41699.0,41694.0,0.289663]
["bitfinex","BTCUSD",1644020044275,0.06996139,41701.0,41694.0,0.289663]
["bitfinex","BTCUSD",1644020044475,0.06996139,41701.0,41696.0,0.059944]
["bitfinex","BTCUSD",1644020044972,1.51235746,41700.0,41687.0,0.01985391]
["bitfinex","BTCUSD",1644020045155,0.0441,41699.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020045357,0.0864346,41690.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020045755,0.24048568,41691.0,41689.0,0.059948]
["bitfinex","BTCUSD",1644020046157,0.0441,41699.0,41689.0,0.059948]
["bitfinex","BTCUSD",1644020046158,0.13421397,41697.0,41689.0,0.059948]
["bitfinex","BTCUSD",1644020046356,0.13421397,41697.0,41690.0,0.05]
["bitfinex","BTCUSD",1644020046656,1.25,41696.0,41691.0,0.059938]
["bitfinex","BTCUSD",1644020046853,0.08908784,41695.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020047353,0.2335479,41694.0,41693.0,0.119881]
["bitfinex","BTCUSD",1644020047553,0.2835479,41694.0,41693.0,0.119881]
["bitfinex","BTCUSD",1644020047952,0.43652834,41694.0,41693.0,0.119881]
["bitfinex","BTCUSD",1644020048154,0.43652834,41694.0,41692.0,0.169884]
["bitfinex","BTCUSD",1644020048977,0.2835479,41694.0,41692.0,0.169884]
["bitfinex","BTCUSD",1644020049179,0.2335479,41694.0,41693.0,0.059941]
["bitfinex","BTCUSD",1644020051484,0.2335479,41694.0,41693.0,1e-06]
["bitfinex","BTCUSD",1644020051694,0.2335479,41694.0,41680.0,0.05]
["bitfinex","BTCUSD",1644020051695,1.2,41692.0,41680.0,0.05]
["bitfinex","BTCUSD",1644020051885,1.3,41692.0,41691.0,5.33e-06]
["bitfinex","BTCUSD",1644020052081,1.679148,41692.0,41691.0,5.33e-06]
["bitfinex","BTCUSD",1644020052527,1.579148,41692.0,41691.0,5.33e-06]
["bitfinex","BTCUSD",1644020052730,1.779148,41692.0,41691.0,5.33e-06]
["bitfinex","BTCUSD",1644020052928,1.779148,41692.0,41671.0,0.239797]
["bitfinex","BTCUSD",1644020053126,0.31376018,41691.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020053325,0.05,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020054329,0.05,41675.0,41674.0,0.045]
["bitfinex","BTCUSD",1644020054829,0.05,41675.0,41672.0,0.0606921]
["bitfinex","BTCUSD",1644020055429,0.05,41675.0,41672.0,0.059979]
["bitfinex","BTCUSD",1644020057873,0.02152919,41679.0,41672.0,0.059979]
["bitfinex","BTCUSD",1644020058075,0.02152919,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020058076,0.05,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020058473,0.02152919,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020058684,0.00069836,41693.0,41679.0,0.059959]
["bitfinex","BTCUSD",1644020058876,0.00069836,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020059079,0.1940372,41696.0,41692.0,0.273892]
["bitfinex","BTCUSD",1644020059275,0.06891175,41700.0,41692.0,0.273892]
["bitfinex","BTCUSD",1644020059578,0.00279358,41704.0,41692.0,0.223892]
["bitfinex","BTCUSD",1644020059774,0.00279358,41704.0,41692.0,0.273892]
["bitfinex","BTCUSD",1644020060035,0.00279358,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020060334,0.19990429,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020060731,0.07263048,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1644020060933,0.005,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020061932,0.04638083,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020062332,0.04638083,41703.0,41700.0,0.109928]
["bitfinex","BTCUSD",1644020062733,0.04566506,41703.0,41700.0,0.109928]
["bitfinex","BTCUSD",1644020063335,0.04566506,41703.0,41700.0,0.154028]
["bitfinex","BTCUSD",1644020063780,0.04566506,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020065382,0.04566506,41703.0,41694.0,0.11988]
["bitfinex","BTCUSD",1644020065383,1.529148,41702.0,41694.0,0.11988]
["bitfinex","BTCUSD",1644020065580,1.529148,41702.0,41690.0,0.00071966]
["bitfinex","BTCUSD",1644020065581,1.2,41702.0,41690.0,0.00071966]
["bitfinex","BTCUSD",1644020065781,1.2,41702.0,41691.0,0.119888]
["bitfinex","BTCUSD",1644020066181,1.2,41702.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020066381,0.2541825,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020066979,0.2541825,41694.0,41693.0,0.109941]
["bitfinex","BTCUSD",1644020067833,0.00069161,41696.0,41693.0,0.159941]
["bitfinex","BTCUSD",1644020068232,0.00069161,41696.0,41694.0,0.0441]
["bitfinex","BTCUSD",1644020068432,0.02321688,41706.0,41697.0,0.059938]
["bitfinex","BTCUSD",1644020068433,0.01890849,41706.0,41697.0,0.059938]
["bitfinex","BTCUSD",1644020068832,0.08409077,41699.0,41697.0,0.059938]
["bitfinex","BTCUSD",1644020069031,0.26605348,41701.0,41697.0,0.059938]
["bitfinex","BTCUSD",1644020069233,0.26605348,41701.0,41697.0,0.109938]
["bitfinex","BTCUSD",1644020069835,0.26605348,41701.0,41697.0,0.059938]
["bitfinex","BTCUSD",1644020070037,0.07668819,41700.0,41697.0,0.059938]
["bitfinex","BTCUSD",1644020072288,0.02127697,41711.0,41698.0,0.05]
["bitfinex","BTCUSD",1644020072487,0.02127697,41711.0,41701.0,0.059934]
["bitfinex","BTCUSD",1644020072688,0.00321933,41709.0,41696.0,0.119875]
["bitfinex","BTCUSD",1644020073287,0.06346762,41699.0,41696.0,0.119875]
["bitfinex","BTCUSD",1644020073488,0.21591422,41699.0,41697.0,0.0441]
["bitfinex","BTCUSD",1644020073687,0.21591422,41699.0,41696.0,0.119875]
["bitfinex","BTCUSD",1644020073890,1.2,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020074088,0.329148,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020074288,1.2,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020074488,1.2,41698.0,41692.0,0.00080515]
["bitfinex","BTCUSD",1644020074489,0.26844593,41697.0,41692.0,0.00080515]
["bitfinex","BTCUSD",1644020074691,0.329148,41696.0,41692.0,5.15e-06]
["bitfinex","BTCUSD",1644020074939,0.429148,41696.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020075132,0.1,41696.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020075332,0.14830604,41688.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020075533,0.1,41696.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020075729,0.06914342,41688.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020076531,0.19980488,41688.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020076731,0.06914342,41688.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020077732,0.1670763,41695.0,41687.0,0.119901]
["bitfinex","BTCUSD",1644020078131,0.1670763,41695.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020078776,0.19382071,41691.0,41689.0,0.00080516]
["bitfinex","BTCUSD",1644020079178,0.08152883,41692.0,41689.0,0.00080516]
["bitfinex","BTCUSD",1644020079477,0.00080504,41696.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644020079783,0.12254689,41700.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020079977,0.15645826,41693.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020080579,0.23326891,41693.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020080980,0.33704593,41693.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020081180,0.07681065,41693.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020081382,0.00080504,41696.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020082180,0.00616828,41702.0,41692.0,0.119879]
["bitfinex","BTCUSD",1644020082441,0.26361397,41705.0,41693.0,0.179795]
["bitfinex","BTCUSD",1644020082726,0.26632744,41705.0,41694.0,0.15402751]
["bitfinex","BTCUSD",1644020082933,0.26632744,41705.0,41698.0,0.119856]
["bitfinex","BTCUSD",1644020083130,0.26632744,41705.0,41699.0,0.0441]
["bitfinex","BTCUSD",1644020083328,0.24662683,41705.0,41699.0,0.0441]
["bitfinex","BTCUSD",1644020083527,0.24391336,41705.0,41699.0,0.0441]
["bitfinex","BTCUSD",1644020083731,0.24391336,41705.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020083927,0.08468159,41703.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020084332,0.24391336,41705.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020084528,0.0399,41710.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020085329,0.08072518,41705.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020085546,0.08072518,41705.0,41699.0,0.29620094]
["bitfinex","BTCUSD",1644020085732,0.08072518,41705.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020086174,0.00080494,41704.0,41699.0,0.104028]
["bitfinex","BTCUSD",1644020086576,0.00080494,41704.0,41699.0,0.059928]
["bitfinex","BTCUSD",1644020087183,0.08072518,41705.0,41699.0,0.059928]
["bitfinex","BTCUSD",1644020087375,0.00080495,41704.0,41699.0,0.059928]
["bitfinex","BTCUSD",1644020087677,0.20439665,41704.0,41699.0,9.059928]
["bitfinex","BTCUSD",1644020088075,0.20439665,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020088076,0.00080495,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020088378,0.08072518,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020088574,0.00080495,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020089574,0.29777685,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020089774,0.00080494,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020090625,0.08072518,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644020090826,0.08052518,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020091133,0.00080494,41704.0,41700.0,0.25212232]
["bitfinex","BTCUSD",1644020091330,0.00080494,41704.0,41703.0,0.109927]
["bitfinex","BTCUSD",1644020091527,0.00080494,41704.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020091727,0.00080494,41704.0,41703.0,0.109927]
["bitfinex","BTCUSD",1644020091926,0.0399,41710.0,41703.0,0.109927]
["bitfinex","BTCUSD",1644020092131,0.0399,41710.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020092132,0.07496228,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020092326,0.30248484,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020092826,0.3012011,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020095879,0.2962011,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020096286,0.2959011,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020098224,0.22752256,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020099026,0.00080488,41708.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020099225,0.06738105,41707.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020100229,0.19550665,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020104083,0.19550665,41706.0,41703.0,0.109927]
["bitfinex","BTCUSD",1644020104280,0.19550665,41706.0,41703.0,0.059927]
["bitfinex","BTCUSD",1644020104481,0.34544592,41706.0,41703.0,0.05]
["bitfinex","BTCUSD",1644020104934,0.4053927,41706.0,41700.0,0.0009]
["bitfinex","BTCUSD",1644020105529,1.2,41705.0,41699.0,8.99537706]
["bitfinex","BTCUSD",1644020105735,1.259951,41705.0,41699.0,6.93467706]
["bitfinex","BTCUSD",1644020105929,1.259951,41705.0,41699.0,5.60997706]
["bitfinex","BTCUSD",1644020106129,1.359951,41705.0,41699.0,5.60997706]
["bitfinex","BTCUSD",1644020106532,1.359951,41705.0,41699.0,4.25769938]
["bitfinex","BTCUSD",1644020106732,1.359951,41705.0,41699.0,3.68589938]
["bitfinex","BTCUSD",1644020106928,0.05995206,41703.0,41699.0,3.68670387]
["bitfinex","BTCUSD",1644020107529,0.05995206,41703.0,41685.0,0.05]
["bitfinex","BTCUSD",1644020107735,0.45,41696.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020107932,0.13271066,41686.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020108535,0.20259386,41683.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020108778,0.20259386,41683.0,41680.0,0.119931]
["bitfinex","BTCUSD",1644020109186,0.24634402,41682.0,41680.0,0.114931]
["bitfinex","BTCUSD",1644020109580,0.24662572,41682.0,41680.0,0.114931]
["bitfinex","BTCUSD",1644020110783,0.24662572,41682.0,41679.0,0.00075924]
["bitfinex","BTCUSD",1644020110983,0.24662572,41682.0,41679.0,9.24e-06]
["bitfinex","BTCUSD",1644020111182,0.21462572,41682.0,41679.0,9.24e-06]
["bitfinex","BTCUSD",1644020111382,0.21462572,41682.0,41673.0,0.05]
["bitfinex","BTCUSD",1644020111582,0.26684445,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644020111784,0.26684445,41675.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020112181,0.00617116,41681.0,41674.0,0.054977]
["bitfinex","BTCUSD",1644020112435,0.13149791,41677.0,41674.0,0.054977]
["bitfinex","BTCUSD",1644020112631,0.0002817,41677.0,41674.0,0.054977]
["bitfinex","BTCUSD",1644020112831,0.0002817,41677.0,41675.0,0.0005599]
["bitfinex","BTCUSD",1644020113031,0.0005634,41677.0,41675.0,0.0005599]
["bitfinex","BTCUSD",1644020113433,0.0005634,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644020113638,0.0005634,41677.0,41676.0,0.33163702]
["bitfinex","BTCUSD",1644020113835,0.18479688,41682.0,41677.0,1.059952]
["bitfinex","BTCUSD",1644020114035,0.18592368,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644020114233,0.01920385,41690.0,41682.0,0.9]
["bitfinex","BTCUSD",1644020114437,0.01920385,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020114932,0.01920385,41690.0,41689.0,0.154039]
["bitfinex","BTCUSD",1644020115535,0.20589591,41697.0,41689.0,0.154039]
["bitfinex","BTCUSD",1644020115734,0.20589591,41697.0,41695.0,0.119887]
["bitfinex","BTCUSD",1644020116580,0.20589591,41697.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020117786,0.40359684,41696.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020118183,0.82966792,41696.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020118384,0.729148,41696.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020118584,0.779148,41696.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020118789,1.173248,41696.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020118985,1.17999229,41696.0,41695.0,7e-06]
["bitfinex","BTCUSD",1644020119184,0.05,41695.0,41677.0,0.27608293]
["bitfinex","BTCUSD",1644020119385,0.42500336,41689.0,41677.0,0.0607814]
["bitfinex","BTCUSD",1644020119685,0.20645987,41679.0,41677.0,0.0607814]
["bitfinex","BTCUSD",1644020120132,0.14254535,41678.0,41677.0,0.0607814]
["bitfinex","BTCUSD",1644020120434,0.14254535,41678.0,41677.0,0.059975]
["bitfinex","BTCUSD",1644020120632,0.14254535,41678.0,41677.0,7.5e-05]
["bitfinex","BTCUSD",1644020120834,1.2,41677.0,41675.0,0.0007544]
["bitfinex","BTCUSD",1644020121231,0.07732994,41676.0,41675.0,0.0007544]
["bitfinex","BTCUSD",1644020121631,0.07732994,41676.0,41674.0,0.169946]
["bitfinex","BTCUSD",1644020122031,0.07732994,41676.0,41674.0,0.119946]
["bitfinex","BTCUSD",1644020122833,0.14254535,41678.0,41674.0,0.119946]
["bitfinex","BTCUSD",1644020123578,0.14254535,41678.0,41673.0,0.00075443]
["bitfinex","BTCUSD",1644020123779,0.14254535,41678.0,41673.0,0.06073543]
["bitfinex","BTCUSD",1644020123981,0.14254535,41678.0,41673.0,0.059981]
["bitfinex","BTCUSD",1644020123982,0.06951197,41677.0,41673.0,0.059981]
["bitfinex","BTCUSD",1644020124180,0.06748791,41677.0,41673.0,0.059981]
["bitfinex","BTCUSD",1644020124380,0.06748791,41677.0,41673.0,0.06070376]
["bitfinex","BTCUSD",1644020124580,0.20645987,41679.0,41673.0,0.06070376]
["bitfinex","BTCUSD",1644020124785,0.18239688,41675.0,41673.0,0.06070376]
["bitfinex","BTCUSD",1644020125381,0.18239688,41675.0,41673.0,0.059981]
["bitfinex","BTCUSD",1644020126587,0.18239688,41675.0,41674.0,0.26933765]
["bitfinex","BTCUSD",1644020126885,0.18239688,41675.0,41674.0,0.0441]
["bitfinex","BTCUSD",1644020127084,0.18239688,41675.0,41674.0,0.11081446]
["bitfinex","BTCUSD",1644020128129,0.18239688,41675.0,41674.0,0.0441]
["bitfinex","BTCUSD",1644020128929,0.18239688,41675.0,41674.0,0.10405874]
["bitfinex","BTCUSD",1644020129129,0.18239688,41675.0,41674.0,0.18723554]
["bitfinex","BTCUSD",1644020129530,0.18239688,41675.0,41674.0,0.10405874]
["bitfinex","BTCUSD",1644020130729,0.18239688,41675.0,41673.0,0.109981]
["bitfinex","BTCUSD",1644020130730,0.18239688,41675.0,41673.0,0.16994138]
["bitfinex","BTCUSD",1644020130932,0.18239688,41675.0,41674.0,0.0441]
["bitfinex","BTCUSD",1644020132181,0.02114631,41687.0,41674.0,0.0441]
["bitfinex","BTCUSD",1644020132383,0.02114631,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1644020132586,0.02114631,41687.0,41681.0,0.059959]
["bitfinex","BTCUSD",1644020132983,0.20787141,41683.0,41681.0,0.004959]
["bitfinex","BTCUSD",1644020133182,0.07689784,41682.0,41681.0,0.004959]
["bitfinex","BTCUSD",1644020133985,0.07689784,41682.0,41680.0,0.119917]
["bitfinex","BTCUSD",1644020134187,0.07689784,41682.0,41680.0,0.109917]
["bitfinex","BTCUSD",1644020136032,0.20787141,41683.0,41680.0,0.159917]
["bitfinex","BTCUSD",1644020136232,0.02500336,41689.0,41680.0,0.159917]
["bitfinex","BTCUSD",1644020137232,0.25860712,41685.0,41680.0,0.159917]
["bitfinex","BTCUSD",1644020137434,0.02500336,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644020137638,0.5372413,41715.0,41683.0,0.0941]
["bitfinex","BTCUSD",1644020137639,0.00075742,41692.0,41683.0,0.0941]
["bitfinex","BTCUSD",1644020137840,0.51835717,41697.0,41693.0,0.059945]
["bitfinex","BTCUSD",1644020138038,0.51835717,41697.0,41693.0,0.109945]
["bitfinex","BTCUSD",1644020138234,0.51835717,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020138437,0.13272966,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020138686,0.19268571,41695.0,41692.0,0.07410897]
["bitfinex","BTCUSD",1644020139486,0.13272966,41695.0,41692.0,0.07410897]
["bitfinex","BTCUSD",1644020139886,0.42339155,41695.0,41692.0,0.07410897]
["bitfinex","BTCUSD",1644020140086,20.42511263,41695.0,41692.0,0.07410897]
["bitfinex","BTCUSD",1644020140287,20.42511263,41695.0,41684.0,0.12041821]
["bitfinex","BTCUSD",1644020140288,1.20616942,41694.0,41684.0,0.12041821]
["bitfinex","BTCUSD",1644020140493,0.1349401,41685.0,41684.0,0.12041821]
["bitfinex","BTCUSD",1644020140689,1.30241305,41694.0,41684.0,0.00051321]
["bitfinex","BTCUSD",1644020140886,0.05996004,41693.0,41684.0,0.00051321]
["bitfinex","BTCUSD",1644020141087,0.07621504,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1644020141289,0.07621504,41685.0,41684.0,0.00051321]
["bitfinex","BTCUSD",1644020141698,0.24197829,41685.0,41684.0,0.00051321]
["bitfinex","BTCUSD",1644020141886,0.23697829,41685.0,41684.0,0.00051321]
["bitfinex","BTCUSD",1644020142438,0.23697829,41685.0,41682.0,0.00076583]
["bitfinex","BTCUSD",1644020143437,0.23697829,41685.0,41680.0,0.169917]
["bitfinex","BTCUSD",1644020143636,0.23697829,41685.0,41681.0,0.00076584]
["bitfinex","BTCUSD",1644020144636,0.23697829,41685.0,41680.0,0.059965]
["bitfinex","BTCUSD",1644020144836,0.23697829,41685.0,41681.0,0.05076584]
["bitfinex","BTCUSD",1644020145638,0.23697829,41685.0,41681.0,0.00076584]
["bitfinex","BTCUSD",1644020145837,0.23697829,41685.0,41680.0,0.059965]
["bitfinex","BTCUSD",1644020146040,0.23697829,41685.0,41681.0,0.00076584]
["bitfinex","BTCUSD",1644020147186,0.78357829,41685.0,41681.0,0.00075704]
["bitfinex","BTCUSD",1644020147390,0.78357829,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1644020147391,0.5466,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1644020147593,0.5466,41685.0,41682.0,0.0941]
["bitfinex","BTCUSD",1644020148001,0.5466,41685.0,41682.0,0.0891]
["bitfinex","BTCUSD",1644020148386,0.86335629,41685.0,41682.0,0.0891]
["bitfinex","BTCUSD",1644020148788,0.86835629,41685.0,41683.0,0.059955]
["bitfinex","BTCUSD",1644020148985,0.86835629,41685.0,41682.0,0.0891]
["bitfinex","BTCUSD",1644020149185,0.86835629,41685.0,41682.0,0.0441]
["bitfinex","BTCUSD",1644020149384,0.86835629,41685.0,41682.0,0.0891]
["bitfinex","BTCUSD",1644020149586,0.86835629,41685.0,41683.0,0.045]
["bitfinex","BTCUSD",1644020150339,0.32175629,41685.0,41683.0,0.045]
["bitfinex","BTCUSD",1644020151145,1.2,41683.0,41675.0,0.00303102]
["bitfinex","BTCUSD",1644020151344,0.05,41677.0,41675.0,0.00303102]
["bitfinex","BTCUSD",1644020151942,0.22744642,41676.0,41675.0,0.00303102]
["bitfinex","BTCUSD",1644020152142,0.11785457,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020152343,0.22744642,41676.0,41674.0,0.169935]
["bitfinex","BTCUSD",1644020152642,0.05,41677.0,41675.0,0.059967]
["bitfinex","BTCUSD",1644020153684,0.05,41677.0,41675.0,0.054967]
["bitfinex","BTCUSD",1644020154686,0.26714261,41679.0,41675.0,0.054967]
["bitfinex","BTCUSD",1644020154687,0.31714261,41679.0,41675.0,0.054967]
["bitfinex","BTCUSD",1644020154887,0.14594206,41678.0,41675.0,0.054967]
["bitfinex","BTCUSD",1644020155088,0.11294206,41678.0,41675.0,0.054967]
["bitfinex","BTCUSD",1644020156091,0.16294206,41678.0,41675.0,0.054967]
["bitfinex","BTCUSD",1644020157292,0.13094206,41678.0,41674.0,0.05080652]
["bitfinex","BTCUSD",1644020157537,0.05,41675.0,41674.0,0.05080652]
["bitfinex","BTCUSD",1644020157938,0.05,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020158138,0.05,41675.0,41673.0,0.059976]
["bitfinex","BTCUSD",1644020158338,0.08094206,41678.0,41673.0,0.059976]
["bitfinex","BTCUSD",1644020158642,0.04965379,41674.0,41673.0,0.06028404]
["bitfinex","BTCUSD",1644020158837,0.04965379,41674.0,41673.0,0.059976]
["bitfinex","BTCUSD",1644020159239,0.01365379,41674.0,41673.0,0.059976]
["bitfinex","BTCUSD",1644020159438,0.08094206,41678.0,41673.0,0.09632221]
["bitfinex","BTCUSD",1644020159439,0.09459585,41678.0,41673.0,0.09632221]
["bitfinex","BTCUSD",1644020160237,0.06211397,41678.0,41673.0,0.09632221]
["bitfinex","BTCUSD",1644020160437,0.04846018,41678.0,41673.0,0.09632221]
["bitfinex","BTCUSD",1644020160639,0.01365379,41674.0,41673.0,0.24064754]
["bitfinex","BTCUSD",1644020160839,0.01365379,41674.0,41673.0,0.24095558]
["bitfinex","BTCUSD",1644020161039,0.24747365,41679.0,41673.0,0.24064754]
["bitfinex","BTCUSD",1644020161297,0.24747365,41679.0,41673.0,0.24095558]
["bitfinex","BTCUSD",1644020161495,0.24747365,41679.0,41673.0,0.18098727]
["bitfinex","BTCUSD",1644020161694,0.24747365,41679.0,41673.0,0.18022204]
["bitfinex","BTCUSD",1644020161895,1.2,41678.0,41673.0,0.13098726]
["bitfinex","BTCUSD",1644020162097,0.24747365,41679.0,41673.0,0.13098726]
["bitfinex","BTCUSD",1644020162294,0.24747365,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020162495,0.24747365,41679.0,41673.0,0.13098726]
["bitfinex","BTCUSD",1644020162694,0.24747365,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020162894,0.24747365,41679.0,41673.0,0.06028404]
["bitfinex","BTCUSD",1644020163298,0.12347308,41667.0,41666.0,0.11994548]
["bitfinex","BTCUSD",1644020163496,0.26364828,41677.0,41671.0,0.00030805]
["bitfinex","BTCUSD",1644020163697,0.05,41672.0,41662.0,0.00030805]
["bitfinex","BTCUSD",1644020163898,0.59279628,41676.0,41670.0,0.059993]
["bitfinex","BTCUSD",1644020164102,1.2,41670.0,41657.0,0.239922]
["bitfinex","BTCUSD",1644020164298,1.2,41670.0,41650.0,0.01253631]
["bitfinex","BTCUSD",1644020164299,0.05,41658.0,41650.0,0.01253631]
["bitfinex","BTCUSD",1644020164496,0.13974058,41662.0,41643.0,0.827512]
["bitfinex","BTCUSD",1644020164938,0.05,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644020165135,0.2942073,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644020165535,0.13373985,41637.0,41634.0,0.7421]
["bitfinex","BTCUSD",1644020165737,0.05,41635.0,41625.0,0.44091655]
["bitfinex","BTCUSD",1644020166138,0.05,41635.0,41628.0,0.060032]
["bitfinex","BTCUSD",1644020166335,0.05,41635.0,41618.0,0.17025389]
["bitfinex","BTCUSD",1644020166336,0.05,41633.0,41619.0,0.44091655]
["bitfinex","BTCUSD",1644020166538,0.4,41645.0,41616.0,0.180104]
["bitfinex","BTCUSD",1644020166539,0.26742918,41626.0,41616.0,0.180104]
["bitfinex","BTCUSD",1644020166736,0.05,41623.0,41616.0,0.120094]
["bitfinex","BTCUSD",1644020166935,0.26742918,41626.0,41616.0,0.120094]
["bitfinex","BTCUSD",1644020166936,0.05,41625.0,41616.0,0.120094]
["bitfinex","BTCUSD",1644020167136,0.05,41625.0,41616.0,0.115094]
["bitfinex","BTCUSD",1644020167336,0.26742918,41626.0,41614.0,0.792]
["bitfinex","BTCUSD",1644020167337,0.05,41619.0,41614.0,0.792]
["bitfinex","BTCUSD",1644020167737,0.26213621,41619.0,41606.0,0.0441]
["bitfinex","BTCUSD",1644020167937,0.19413621,41619.0,41613.0,0.120102]
["bitfinex","BTCUSD",1644020168139,0.05,41625.0,41617.0,0.06005]
["bitfinex","BTCUSD",1644020168339,0.2393,41637.0,41618.0,0.26807236]
["bitfinex","BTCUSD",1644020168538,0.2393,41637.0,41623.0,0.06483082]
["bitfinex","BTCUSD",1644020168539,0.55,41636.0,41623.0,0.06483082]
["bitfinex","BTCUSD",1644020168989,0.12244125,41635.0,41623.0,0.06483082]
["bitfinex","BTCUSD",1644020169189,0.2460547,41632.0,41623.0,0.06483082]
["bitfinex","BTCUSD",1644020169588,0.12244125,41635.0,41623.0,0.06483082]
["bitfinex","BTCUSD",1644020169892,0.02023212,41636.0,41630.0,0.07078648]
["bitfinex","BTCUSD",1644020170091,0.24858012,41661.0,41632.0,2.19]
["bitfinex","BTCUSD",1644020170288,0.24858012,41661.0,41634.0,1.2]
["bitfinex","BTCUSD",1644020170289,0.05,41655.0,41634.0,1.2]
["bitfinex","BTCUSD",1644020170489,0.05,41655.0,41635.0,1.313743]
["bitfinex","BTCUSD",1644020170690,0.22387236,41653.0,41644.0,0.20847613]
["bitfinex","BTCUSD",1644020170889,0.14501005,41651.0,41645.0,0.0441]
["bitfinex","BTCUSD",1644020171188,0.14501005,41651.0,41636.0,0.20674429]
["bitfinex","BTCUSD",1644020171189,0.14501005,41651.0,41646.0,0.1041]
["bitfinex","BTCUSD",1644020171589,0.05,41647.0,41646.0,0.1041]
["bitfinex","BTCUSD",1644020172088,0.14501005,41651.0,41646.0,0.1041]
["bitfinex","BTCUSD",1644020172542,0.05,41647.0,41646.0,0.00067856]
["bitfinex","BTCUSD",1644020172739,0.035,41647.0,41646.0,0.00067856]
["bitfinex","BTCUSD",1644020173538,0.16759931,41642.0,41641.0,0.00567856]
["bitfinex","BTCUSD",1644020173740,0.16759931,41642.0,41641.0,0.02582451]
["bitfinex","BTCUSD",1644020173936,0.04432144,41644.0,41641.0,0.02582451]
["bitfinex","BTCUSD",1644020174141,0.04432144,41644.0,41641.0,0.02014595]
["bitfinex","BTCUSD",1644020174537,0.04432144,41644.0,41641.0,0.02582451]
["bitfinex","BTCUSD",1644020174737,0.04432144,41644.0,41641.0,0.02014595]
["bitfinex","BTCUSD",1644020174939,0.1567907,41643.0,41641.0,0.02014595]
["bitfinex","BTCUSD",1644020175540,0.1567907,41643.0,41633.0,0.7403]
["bitfinex","BTCUSD",1644020175541,1.46433507,41642.0,41633.0,0.7403]
["bitfinex","BTCUSD",1644020175738,1.46433507,41642.0,41632.0,0.120046]
["bitfinex","BTCUSD",1644020175739,0.04432144,41634.0,41632.0,0.120046]
["bitfinex","BTCUSD",1644020175940,0.04432144,41640.0,41632.0,0.120046]
["bitfinex","BTCUSD",1644020176182,1.21964595,41642.0,41634.0,0.00573939]
["bitfinex","BTCUSD",1644020176382,0.03882254,41639.0,41636.0,0.060023]
["bitfinex","BTCUSD",1644020176582,0.03882254,41639.0,41635.0,0.00075033]
["bitfinex","BTCUSD",1644020176784,0.16683934,41638.0,41635.0,0.00075033]
["bitfinex","BTCUSD",1644020177187,0.03882254,41639.0,41632.0,0.120046]
["bitfinex","BTCUSD",1644020177383,0.25949946,41639.0,41638.0,0.01117746]
["bitfinex","BTCUSD",1644020177983,0.22067692,41639.0,41638.0,0.01117746]
["bitfinex","BTCUSD",1644020178185,1.2,41638.0,41636.0,0.060023]
["bitfinex","BTCUSD",1644020178390,1.2,41638.0,41628.0,0.0241387]
["bitfinex","BTCUSD",1644020178391,0.05,41637.0,41628.0,0.02113687]
["bitfinex","BTCUSD",1644020178585,0.18350682,41629.0,41628.0,0.02113687]
["bitfinex","BTCUSD",1644020178885,0.05,41629.0,41628.0,0.02113687]
["bitfinex","BTCUSD",1644020179284,0.28405843,41629.0,41628.0,0.02113687]
["bitfinex","BTCUSD",1644020179488,0.24905843,41629.0,41628.0,0.02113687]
["bitfinex","BTCUSD",1644020179936,0.24905843,41629.0,41627.0,0.00030722]
["bitfinex","BTCUSD",1644020180133,0.24905843,41629.0,41626.0,0.06084517]
["bitfinex","BTCUSD",1644020180134,0.015,41629.0,41626.0,0.06115239]
["bitfinex","BTCUSD",1644020180334,0.015,41629.0,41628.0,0.035]
["bitfinex","BTCUSD",1644020180536,0.2586665,41637.0,41631.0,0.060031]
["bitfinex","BTCUSD",1644020180736,0.15724208,41630.0,41626.0,0.00080717]
["bitfinex","BTCUSD",1644020180936,0.015,41628.0,41627.0,0.00030722]
["bitfinex","BTCUSD",1644020181134,0.015,41628.0,41626.0,0.00322643]
["bitfinex","BTCUSD",1644020181537,0.26169832,41637.0,41627.0,0.060035]
["bitfinex","BTCUSD",1644020181740,0.015,41628.0,41627.0,0.060035]
["bitfinex","BTCUSD",1644020181937,0.015,41628.0,41627.0,0.06034222]
["bitfinex","BTCUSD",1644020182140,0.015,41630.0,41627.0,0.060035]
["bitfinex","BTCUSD",1644020182338,0.015,41630.0,41629.0,0.035]
["bitfinex","BTCUSD",1644020182538,0.015,41630.0,41626.0,0.00030722]
["bitfinex","BTCUSD",1644020182737,0.015,41627.0,41625.0,0.00080657]
["bitfinex","BTCUSD",1644020183337,0.015,41627.0,41624.0,0.00030722]
["bitfinex","BTCUSD",1644020183540,0.20632404,41625.0,41624.0,0.00080659]
["bitfinex","BTCUSD",1644020183783,0.20632404,41625.0,41624.0,0.03611381]
["bitfinex","BTCUSD",1644020183984,0.015,41627.0,41624.0,0.03580659]
["bitfinex","BTCUSD",1644020184381,0.015,41627.0,41624.0,0.00111381]
["bitfinex","BTCUSD",1644020184583,0.015,41627.0,41624.0,0.03530722]
["bitfinex","BTCUSD",1644020185283,0.22626908,41625.0,41624.0,0.03530722]
["bitfinex","BTCUSD",1644020185483,0.12297146,41625.0,41624.0,0.035]
["bitfinex","BTCUSD",1644020185684,0.00617775,41631.0,41624.0,0.33291411]
["bitfinex","BTCUSD",1644020185884,0.00617775,41631.0,41629.0,0.035]
["bitfinex","BTCUSD",1644020186489,0.20650572,41629.0,41628.0,0.120058]
["bitfinex","BTCUSD",1644020187084,0.20650572,41629.0,41626.0,0.00080717]
["bitfinex","BTCUSD",1644020187536,0.06740572,41629.0,41626.0,0.00080717]
["bitfinex","BTCUSD",1644020187736,0.00617775,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1644020188135,0.00617775,41631.0,41628.0,0.05030722]
["bitfinex","BTCUSD",1644020188335,0.00617775,41631.0,41628.0,0.00030722]
["bitfinex","BTCUSD",1644020188539,0.00617775,41631.0,41627.0,0.00080715]
["bitfinex","BTCUSD",1644020188937,0.00617775,41631.0,41627.0,0.05111437]
["bitfinex","BTCUSD",1644020189337,0.00617775,41631.0,41627.0,0.05030722]
["bitfinex","BTCUSD",1644020189637,0.00617775,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1644020189841,0.00617775,41631.0,41628.0,0.04530722]
["bitfinex","BTCUSD",1644020190037,0.005,41629.0,41628.0,0.04530722]
["bitfinex","BTCUSD",1644020190237,0.005,41629.0,41628.0,0.060031]
["bitfinex","BTCUSD",1644020190537,0.00617775,41631.0,41628.0,0.060031]
["bitfinex","BTCUSD",1644020190738,0.00617775,41631.0,41628.0,0.06033822]
["bitfinex","BTCUSD",1644020190937,0.00617775,41631.0,41628.0,0.060031]
["bitfinex","BTCUSD",1644020191182,0.005,41629.0,41628.0,0.060031]
["bitfinex","BTCUSD",1644020191382,0.00617775,41631.0,41628.0,0.060031]
["bitfinex","BTCUSD",1644020191584,0.00617775,41631.0,41629.0,0.045]
["bitfinex","BTCUSD",1644020191785,0.005,41641.0,41631.0,0.120039]
["bitfinex","BTCUSD",1644020191985,0.005,41641.0,41634.0,0.045]
["bitfinex","BTCUSD",1644020192184,0.00617518,41648.0,41641.0,0.034]
["bitfinex","BTCUSD",1644020192390,0.31733651,41645.0,41641.0,0.034]
["bitfinex","BTCUSD",1644020193187,0.31733651,41645.0,41641.0,0.03477207]
["bitfinex","BTCUSD",1644020193589,0.25859907,41644.0,41641.0,0.03477207]
["bitfinex","BTCUSD",1644020193789,0.26218342,41644.0,41641.0,0.03477207]
["bitfinex","BTCUSD",1644020193987,0.31733651,41645.0,41641.0,0.00077207]
["bitfinex","BTCUSD",1644020194189,0.31733651,41645.0,41637.0,0.00030722]
["bitfinex","BTCUSD",1644020194387,0.31727651,41645.0,41640.0,0.00077208]
["bitfinex","BTCUSD",1644020195442,0.14950168,41638.0,41637.0,0.00030722]
["bitfinex","BTCUSD",1644020195742,0.14950168,41638.0,41636.0,0.01878996]
["bitfinex","BTCUSD",1644020196140,0.11750168,41638.0,41636.0,0.01878996]
["bitfinex","BTCUSD",1644020196539,0.21185178,41637.0,41634.0,0.00030722]
["bitfinex","BTCUSD",1644020196743,0.21185178,41637.0,41635.0,0.000748]
["bitfinex","BTCUSD",1644020197739,0.21185178,41637.0,41630.0,0.00030722]
["bitfinex","BTCUSD",1644020197939,0.21185178,41637.0,41634.0,0.00074801]
["bitfinex","BTCUSD",1644020198341,0.17885178,41637.0,41634.0,0.00074801]
["bitfinex","BTCUSD",1644020198980,0.17885178,41637.0,41629.0,0.00030722]
["bitfinex","BTCUSD",1644020199185,0.13587755,41629.0,41627.0,0.00290301]
["bitfinex","BTCUSD",1644020200086,0.20447161,41628.0,41627.0,0.00290301]
["bitfinex","BTCUSD",1644020200282,0.20447161,41628.0,41626.0,0.00072574]
["bitfinex","BTCUSD",1644020200482,0.09987755,41629.0,41626.0,0.00072574]
["bitfinex","BTCUSD",1644020201482,0.09987755,41629.0,41625.0,0.00030722]
["bitfinex","BTCUSD",1644020201483,0.22109733,41628.0,41625.0,0.00103296]
["bitfinex","BTCUSD",1644020201682,0.22109733,41628.0,41625.0,0.00072574]
["bitfinex","BTCUSD",1644020202084,0.18909733,41628.0,41625.0,0.00072574]
["bitfinex","BTCUSD",1644020202535,0.18909733,41628.0,41622.0,0.00030722]
["bitfinex","BTCUSD",1644020202740,0.18909733,41628.0,41624.0,0.0007247]
["bitfinex","BTCUSD",1644020203737,0.18909733,41628.0,41623.0,0.00030722]
["bitfinex","BTCUSD",1644020203938,0.18909733,41628.0,41624.0,0.00072471]
["bitfinex","BTCUSD",1644020204237,0.15309733,41628.0,41624.0,0.00072471]
["bitfinex","BTCUSD",1644020205037,0.15309733,41628.0,41623.0,0.00030722]
["bitfinex","BTCUSD",1644020205240,0.15309733,41628.0,41624.0,0.00072471]
["bitfinex","BTCUSD",1644020206040,0.09987755,41629.0,41624.0,0.00072471]
["bitfinex","BTCUSD",1644020206287,0.06287755,41629.0,41621.0,0.110046]
["bitfinex","BTCUSD",1644020206585,0.06287755,41629.0,41624.0,0.00072478]
["bitfinex","BTCUSD",1644020207387,0.06287755,41629.0,41624.0,0.060043]
["bitfinex","BTCUSD",1644020207588,0.06287755,41629.0,41624.0,0.00072477]
["bitfinex","BTCUSD",1644020207790,0.58843835,41628.0,41624.0,0.00072477]
["bitfinex","BTCUSD",1644020207986,0.329148,41626.0,41624.0,0.00072477]
["bitfinex","BTCUSD",1644020208587,0.14058413,41621.0,41615.0,0.97224423]
["bitfinex","BTCUSD",1644020208789,0.05,41628.0,41623.0,0.00072479]
["bitfinex","BTCUSD",1644020208988,0.05,41629.0,41623.0,0.00072479]
["bitfinex","BTCUSD",1644020208989,0.329148,41627.0,41623.0,0.00072479]
["bitfinex","BTCUSD",1644020209589,0.21620987,41633.0,41623.0,0.05072479]
["bitfinex","BTCUSD",1644020209790,0.13912884,41631.0,41623.0,0.05]
["bitfinex","BTCUSD",1644020210046,0.04421335,41637.0,41623.0,0.1137663]
["bitfinex","BTCUSD",1644020210248,0.04421335,41637.0,41621.0,0.23424534]
["bitfinex","BTCUSD",1644020210450,0.04421335,41637.0,41623.0,0.060044]
["bitfinex","BTCUSD",1644020210451,0.29114541,41634.0,41623.0,0.060044]
["bitfinex","BTCUSD",1644020210644,0.06004541,41634.0,41632.0,0.03182197]
["bitfinex","BTCUSD",1644020210848,0.329148,41633.0,41632.0,0.03182197]
["bitfinex","BTCUSD",1644020211047,0.46813981,41633.0,41632.0,0.03182197]
["bitfinex","BTCUSD",1644020211248,0.71612246,41633.0,41632.0,0.03182197]
["bitfinex","BTCUSD",1644020211849,0.71612246,41633.0,41632.0,0.00682197]
["bitfinex","BTCUSD",1644020212055,0.38697446,41633.0,41623.0,0.060044]
["bitfinex","BTCUSD",1644020212453,0.38697446,41633.0,41623.0,0.050044]
["bitfinex","BTCUSD",1644020213152,0.38645022,41633.0,41623.0,0.050044]
["bitfinex","BTCUSD",1644020213794,0.00080709,41630.0,41623.0,0.050044]
["bitfinex","BTCUSD",1644020213995,0.00080709,41630.0,41619.0,0.120088]
["bitfinex","BTCUSD",1644020214194,0.06085689,41630.0,41619.0,0.120088]
["bitfinex","BTCUSD",1644020214396,0.12012411,41626.0,41619.0,0.120088]
["bitfinex","BTCUSD",1644020214597,0.12012411,41626.0,41611.0,1.17433941]
["bitfinex","BTCUSD",1644020214598,0.23170421,41621.0,41611.0,1.17433941]
["bitfinex","BTCUSD",1644020214795,0.23170421,41621.0,41616.0,0.00080735]
["bitfinex","BTCUSD",1644020214796,0.12186349,41619.0,41616.0,0.00080735]
["bitfinex","BTCUSD",1644020214995,0.12186349,41619.0,41616.0,0.06086235]
["bitfinex","BTCUSD",1644020215197,0.12186349,41619.0,41616.0,0.00080735]
["bitfinex","BTCUSD",1644020215896,0.12186349,41619.0,41612.0,0.120111]
["bitfinex","BTCUSD",1644020216098,0.12186349,41619.0,41615.0,0.00080731]
["bitfinex","BTCUSD",1644020217098,0.12186349,41619.0,41612.0,0.120111]
["bitfinex","BTCUSD",1644020217307,0.12186349,41619.0,41615.0,0.00080732]
["bitfinex","BTCUSD",1644020218449,0.12130824,41612.0,41611.0,0.045]
["bitfinex","BTCUSD",1644020218650,0.12630824,41612.0,41606.0,0.73143081]
["bitfinex","BTCUSD",1644020218850,0.005,41607.0,41606.0,0.00313081]
["bitfinex","BTCUSD",1644020219151,0.005,41611.0,41606.0,0.00313081]
["bitfinex","BTCUSD",1644020219550,0.20475146,41607.0,41606.0,0.00313081]
["bitfinex","BTCUSD",1644020219749,0.20475146,41607.0,41606.0,0.00078263]
["bitfinex","BTCUSD",1644020219950,0.005,41609.0,41606.0,0.00078263]
["bitfinex","BTCUSD",1644020220649,0.329148,41608.0,41606.0,0.00078263]
["bitfinex","BTCUSD",1644020220853,0.15480786,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644020221289,0.26854318,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644020221894,1.2,41601.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020222095,0.15463293,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020222293,1.2,41591.0,41581.0,0.02]
["bitfinex","BTCUSD",1644020222496,0.005,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644020224003,0.16853194,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644020224292,0.16853194,41582.0,41581.0,0.015]
["bitfinex","BTCUSD",1644020224692,0.26853194,41582.0,41581.0,0.015]
["bitfinex","BTCUSD",1644020224948,0.105,41582.0,41581.0,0.015]
["bitfinex","BTCUSD",1644020225742,0.105,41582.0,41571.0,0.23543713]
["bitfinex","BTCUSD",1644020225743,0.8,41581.0,41572.0,0.88727087]
["bitfinex","BTCUSD",1644020225944,0.16030513,41579.0,41572.0,0.66092297]
["bitfinex","BTCUSD",1644020226148,1.2,41578.0,41571.0,0.01530448]
["bitfinex","BTCUSD",1644020226348,0.05,41576.0,41571.0,0.01530448]
["bitfinex","BTCUSD",1644020226746,0.05,41576.0,41571.0,0.06530448]
["bitfinex","BTCUSD",1644020226946,0.1,41582.0,41572.0,0.005042]
["bitfinex","BTCUSD",1644020226947,0.15,41582.0,41572.0,0.005042]
["bitfinex","BTCUSD",1644020227147,0.05,41578.0,41571.0,0.06030448]
["bitfinex","BTCUSD",1644020227346,0.1,41582.0,41572.0,0.00506]
["bitfinex","BTCUSD",1644020227551,0.1,41582.0,41574.0,0.060115]
["bitfinex","BTCUSD",1644020227748,0.25606767,41586.0,41575.0,0.23444618]
["bitfinex","BTCUSD",1644020227950,0.25606767,41586.0,41578.0,0.05]
["bitfinex","BTCUSD",1644020227951,0.05,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644020228796,1.2,41593.0,41578.0,0.05]
["bitfinex","BTCUSD",1644020228997,0.05,41585.0,41582.0,0.060103]
["bitfinex","BTCUSD",1644020229394,0.05,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644020229593,0.1,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644020229793,0.1,41583.0,41578.0,0.29496397]
["bitfinex","BTCUSD",1644020230196,0.1,41583.0,41578.0,0.41481797]
["bitfinex","BTCUSD",1644020230395,0.1,41583.0,41579.0,0.29179702]
["bitfinex","BTCUSD",1644020230595,0.08991988,41583.0,41580.0,0.0441]
["bitfinex","BTCUSD",1644020230993,0.08832388,41583.0,41580.0,0.0441]
["bitfinex","BTCUSD",1644020231197,0.08912512,41583.0,41580.0,0.0441]
["bitfinex","BTCUSD",1644020231595,0.00080124,41583.0,41582.0,0.08906352]
["bitfinex","BTCUSD",1644020231795,0.00080124,41583.0,41582.0,0.13316352]
["bitfinex","BTCUSD",1644020231997,0.1,41590.0,41584.0,0.060092]
["bitfinex","BTCUSD",1644020232197,0.1,41590.0,41585.0,0.0441]
["bitfinex","BTCUSD",1644020232446,0.1,41590.0,41585.0,0.27124842]
["bitfinex","BTCUSD",1644020232642,0.1,41589.0,41585.0,0.27124842]
["bitfinex","BTCUSD",1644020232940,0.1,41589.0,41585.0,0.0441]
["bitfinex","BTCUSD",1644020233544,0.10080116,41589.0,41585.0,0.0941]
["bitfinex","BTCUSD",1644020233742,0.10063742,41589.0,41585.0,0.0941]
["bitfinex","BTCUSD",1644020234344,0.09983626,41589.0,41585.0,0.0441]
["bitfinex","BTCUSD",1644020234546,0.09963226,41589.0,41585.0,0.0441]
["bitfinex","BTCUSD",1644020234742,0.1,41586.0,41585.0,0.0441]
["bitfinex","BTCUSD",1644020234943,0.1,41586.0,41585.0,0.27990548]
["bitfinex","BTCUSD",1644020235144,0.1,41586.0,41585.0,0.32990548]
["bitfinex","BTCUSD",1644020235343,0.1,41586.0,41585.0,0.42990548]
["bitfinex","BTCUSD",1644020235542,0.15023003,41594.0,41586.0,0.4]
["bitfinex","BTCUSD",1644020235741,0.0010754,41599.0,41589.0,0.060087]
["bitfinex","BTCUSD",1644020235943,0.0010754,41599.0,41598.0,0.01936784]
["bitfinex","BTCUSD",1644020236189,0.02194956,41599.0,41598.0,0.06346784]
["bitfinex","BTCUSD",1644020236789,0.15768403,41599.0,41598.0,0.06346784]
["bitfinex","BTCUSD",1644020237391,0.02194956,41599.0,41598.0,0.06346784]
["bitfinex","BTCUSD",1644020238388,0.18272851,41599.0,41598.0,0.06346784]
["bitfinex","BTCUSD",1644020238789,0.18272851,41599.0,41598.0,0.01936784]
["bitfinex","BTCUSD",1644020240050,0.1984315,41600.0,41588.0,0.120173]
["bitfinex","BTCUSD",1644020240051,1.2,41598.0,41588.0,0.120173]
["bitfinex","BTCUSD",1644020240251,1.2,41598.0,41585.0,0.1]
["bitfinex","BTCUSD",1644020240252,0.05,41590.0,41585.0,0.1]
["bitfinex","BTCUSD",1644020240454,1.2,41598.0,41584.0,0.05]
["bitfinex","BTCUSD",1644020240455,0.04500001,41586.0,41584.0,0.05]
["bitfinex","BTCUSD",1644020240652,0.04500001,41589.0,41584.0,0.05]
["bitfinex","BTCUSD",1644020240954,0.04500001,41590.0,41584.0,0.05]
["bitfinex","BTCUSD",1644020241152,0.13764162,41588.0,41584.0,0.05]
["bitfinex","BTCUSD",1644020241355,0.04500001,41585.0,41578.0,1.17746324]
["bitfinex","BTCUSD",1644020241550,0.06011357,41588.0,41578.0,1.17746324]
["bitfinex","BTCUSD",1644020241551,0.04500001,41579.0,41578.0,1.17746324]
["bitfinex","BTCUSD",1644020241752,0.04500001,41584.0,41578.0,1.17670299]
["bitfinex","BTCUSD",1644020241949,0.04500001,41584.0,41578.0,1.17746318]
["bitfinex","BTCUSD",1644020242153,0.04500001,41584.0,41579.0,0.02]
["bitfinex","BTCUSD",1644020242349,0.1990696,41583.0,41579.0,0.02030391]
["bitfinex","BTCUSD",1644020242549,0.1990696,41583.0,41579.0,0.02]
["bitfinex","BTCUSD",1644020242951,0.04500001,41580.0,41579.0,0.02]
["bitfinex","BTCUSD",1644020249243,0.09500001,41580.0,41579.0,0.02]
["bitfinex","BTCUSD",1644020249543,1.529158,41579.0,41578.0,1.171703]
["bitfinex","BTCUSD",1644020249742,1.579158,41579.0,41578.0,1.171703]
["bitfinex","BTCUSD",1644020251201,1.579158,41579.0,41570.0,0.00287525]
["bitfinex","BTCUSD",1644020251202,0.389287,41577.0,41570.0,0.00287525]
["bitfinex","BTCUSD",1644020251397,0.389287,41577.0,41571.0,0.00030391]
["bitfinex","BTCUSD",1644020251398,0.329158,41575.0,41571.0,0.00030391]
["bitfinex","BTCUSD",1644020251601,0.04500001,41572.0,41561.0,0.02]
["bitfinex","BTCUSD",1644020251796,0.21022303,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644020252095,0.46928352,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644020252296,0.79844152,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644020253793,0.79844152,41562.0,41547.0,1.15552047]
["bitfinex","BTCUSD",1644020253794,0.16055286,41555.0,41547.0,1.15552047]
["bitfinex","BTCUSD",1644020253993,0.16055286,41555.0,41543.0,0.120277]
["bitfinex","BTCUSD",1644020254194,0.05,41554.0,41543.0,0.120277]
["bitfinex","BTCUSD",1644020254392,0.15124248,41548.0,41543.0,0.120277]
["bitfinex","BTCUSD",1644020254596,0.05,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644020254792,0.05,41551.0,41545.0,0.31445949]
["bitfinex","BTCUSD",1644020255039,0.06015395,41553.0,41545.0,0.14]
["bitfinex","BTCUSD",1644020255239,0.05,41551.0,41546.0,0.00076543]
["bitfinex","BTCUSD",1644020255439,0.06015395,41553.0,41546.0,0.00076543]
["bitfinex","BTCUSD",1644020255638,0.05,41551.0,41546.0,0.00076543]
["bitfinex","BTCUSD",1644020255838,0.06015395,41553.0,41546.0,0.00076543]
["bitfinex","BTCUSD",1644020256065,0.060155,41557.0,41546.0,0.00076543]
["bitfinex","BTCUSD",1644020256066,0.0601462,41556.0,41546.0,0.00076543]
["bitfinex","BTCUSD",1644020256237,0.0601462,41556.0,41545.0,0.04]
["bitfinex","BTCUSD",1644020256437,0.29603392,41556.0,41547.0,0.00078147]
["bitfinex","BTCUSD",1644020256639,0.20872925,41556.0,41548.0,0.20869485]
["bitfinex","BTCUSD",1644020256839,0.24515268,41560.0,41548.0,0.20869485]
["bitfinex","BTCUSD",1644020256840,0.02160515,41559.0,41548.0,0.27376675]
["bitfinex","BTCUSD",1644020257047,0.02160515,41559.0,41550.0,0.060139]
["bitfinex","BTCUSD",1644020257243,0.02160515,41559.0,41551.0,0.0441]
["bitfinex","BTCUSD",1644020257440,0.02160515,41559.0,41552.0,0.22988837]
["bitfinex","BTCUSD",1644020257639,0.02160515,41559.0,41553.0,0.0441]
["bitfinex","BTCUSD",1644020257839,0.02160515,41559.0,41555.0,0.28387174]
["bitfinex","BTCUSD",1644020258041,0.02160515,41559.0,41556.0,0.27439239]
["bitfinex","BTCUSD",1644020258342,0.0184842,41569.0,41556.0,0.27439239]
["bitfinex","BTCUSD",1644020258560,0.0184842,41569.0,41556.0,0.32439239]
["bitfinex","BTCUSD",1644020258789,0.0184842,41569.0,41556.0,0.47439239]
["bitfinex","BTCUSD",1644020258991,0.16183905,41568.0,41556.0,0.47439239]
["bitfinex","BTCUSD",1644020259288,0.21785741,41569.0,41560.0,0.0007813]
["bitfinex","BTCUSD",1644020259492,0.21785741,41569.0,41568.0,0.01]
["bitfinex","BTCUSD",1644020259690,0.21785741,41569.0,41568.0,0.0541]
["bitfinex","BTCUSD",1644020260089,0.0084842,41569.0,41568.0,0.0541]
["bitfinex","BTCUSD",1644020261093,0.0084842,41569.0,41568.0,0.0491]
["bitfinex","BTCUSD",1644020264142,0.18329889,41573.0,41568.0,0.0441]
["bitfinex","BTCUSD",1644020264544,0.13329889,41573.0,41569.0,0.05]
["bitfinex","BTCUSD",1644020264742,0.05,41570.0,41569.0,0.0941]
["bitfinex","BTCUSD",1644020265146,0.2517712,41570.0,41569.0,0.0941]
["bitfinex","BTCUSD",1644020265546,0.05,41570.0,41569.0,0.0941]
["bitfinex","BTCUSD",1644020265946,0.05,41570.0,41569.0,0.09237]
["bitfinex","BTCUSD",1644020266990,0.05,41574.0,41569.0,0.09237]
["bitfinex","BTCUSD",1644020267988,0.05,41574.0,41569.0,0.09266795]
["bitfinex","BTCUSD",1644020268288,0.14864228,41578.0,41570.0,0.060119]
["bitfinex","BTCUSD",1644020268494,0.14864228,41578.0,41571.0,0.10989856]
["bitfinex","BTCUSD",1644020268689,0.14864228,41578.0,41571.0,0.04439795]
["bitfinex","BTCUSD",1644020268892,0.05,41579.0,41571.0,0.04439795]
["bitfinex","BTCUSD",1644020269091,0.002,41581.0,41571.0,0.28001845]
["bitfinex","BTCUSD",1644020269290,0.002,41581.0,41571.0,0.39012345]
["bitfinex","BTCUSD",1644020269490,0.002,41581.0,41572.0,0.120221]
["bitfinex","BTCUSD",1644020269691,0.002,41581.0,41574.0,0.07502692]
["bitfinex","BTCUSD",1644020269947,0.002,41581.0,41575.0,0.2735844]
["bitfinex","BTCUSD",1644020270345,0.002,41581.0,41575.0,0.32388235]
["bitfinex","BTCUSD",1644020270843,0.002,41581.0,41575.0,0.42388235]
["bitfinex","BTCUSD",1644020271142,0.002,41581.0,41575.0,0.48398035]
["bitfinex","BTCUSD",1644020271342,0.002,41581.0,41576.0,0.05]
["bitfinex","BTCUSD",1644020271544,0.00037204,41581.0,41578.0,0.120208]
["bitfinex","BTCUSD",1644020271742,0.00037204,41581.0,41579.0,0.0441]
["bitfinex","BTCUSD",1644020271943,0.00037204,41581.0,41579.0,0.27224408]
["bitfinex","BTCUSD",1644020272945,0.00037204,41581.0,41580.0,0.22698704]
["bitfinex","BTCUSD",1644020273143,0.00037204,41581.0,41580.0,0.33119004]
["bitfinex","BTCUSD",1644020273343,0.00037204,41581.0,41580.0,0.43119004]
["bitfinex","BTCUSD",1644020273545,0.00037204,41581.0,41580.0,0.53119004]
["bitfinex","BTCUSD",1644020274691,0.00037204,41581.0,41580.0,0.43119004]
["bitfinex","BTCUSD",1644020274891,0.00037204,41581.0,41580.0,0.204203]
["bitfinex","BTCUSD",1644020275294,0.63980794,41594.0,41585.0,0.08428133]
["bitfinex","BTCUSD",1644020275495,0.02191602,41594.0,41586.0,0.0441]
["bitfinex","BTCUSD",1644020275692,0.02191602,41594.0,41588.0,0.05]
["bitfinex","BTCUSD",1644020275892,0.00087,41590.0,41589.0,0.0441]
["bitfinex","BTCUSD",1644020276092,0.00087,41590.0,41589.0,0.09323]
["bitfinex","BTCUSD",1644020276292,0.14024574,41593.0,41589.0,0.09279]
["bitfinex","BTCUSD",1644020276792,0.00131,41590.0,41589.0,0.04869]
["bitfinex","BTCUSD",1644020276992,0.00131,41590.0,41589.0,0.09679]
["bitfinex","BTCUSD",1644020278044,0.00131,41594.0,41589.0,0.09679]
["bitfinex","BTCUSD",1644020278342,0.00131,41590.0,41589.0,0.0481]
["bitfinex","BTCUSD",1644020278541,0.00131,41590.0,41589.0,0.09679]
["bitfinex","BTCUSD",1644020278741,0.00131,41591.0,41589.0,0.0481]
["bitfinex","BTCUSD",1644020278943,0.00080124,41592.0,41589.0,0.0481]
["bitfinex","BTCUSD",1644020279142,0.00080124,41592.0,41589.0,0.09679]
["bitfinex","BTCUSD",1644020279344,0.15084637,41594.0,41589.0,0.09679]
["bitfinex","BTCUSD",1644020279547,0.00131,41590.0,41589.0,0.0481]
["bitfinex","BTCUSD",1644020279745,0.06141607,41590.0,41589.0,0.0481]
["bitfinex","BTCUSD",1644020280550,0.00131,41590.0,41589.0,0.0481]
["bitfinex","BTCUSD",1644020282397,0.145787,41587.0,41579.0,0.25519985]
["bitfinex","BTCUSD",1644020282595,0.05,41585.0,41582.0,0.0481]
["bitfinex","BTCUSD",1644020282797,0.145787,41587.0,41582.0,0.0481]
["bitfinex","BTCUSD",1644020283296,0.145787,41587.0,41582.0,0.108201]
["bitfinex","BTCUSD",1644020285444,0.139377,41587.0,41582.0,0.108201]
["bitfinex","BTCUSD",1644020286047,0.139377,41587.0,41582.0,0.19055308]
["bitfinex","BTCUSD",1644020286446,0.05,41588.0,41582.0,0.19055308]
["bitfinex","BTCUSD",1644020286848,0.00080161,41587.0,41582.0,0.19055308]
["bitfinex","BTCUSD",1644020287047,0.00080161,41587.0,41582.0,0.108201]
["bitfinex","BTCUSD",1644020287447,0.16263172,41587.0,41582.0,0.108201]
["bitfinex","BTCUSD",1644020287848,0.16183011,41587.0,41582.0,0.108201]
["bitfinex","BTCUSD",1644020288047,0.16263172,41587.0,41582.0,0.108201]
["bitfinex","BTCUSD",1644020288690,0.16263172,41587.0,41586.0,0.23792934]
["bitfinex","BTCUSD",1644020288891,0.00080161,41587.0,41586.0,0.23792934]
["bitfinex","BTCUSD",1644020289092,0.05,41588.0,41586.0,0.23792934]
["bitfinex","BTCUSD",1644020291493,0.05,41588.0,41585.0,0.0601]
["bitfinex","BTCUSD",1644020292457,0.12020884,41596.0,41585.0,0.0601]
["bitfinex","BTCUSD",1644020292458,0.022,41599.0,41588.0,1.0]
["bitfinex","BTCUSD",1644020292653,0.022,41599.0,41592.0,0.060077]
["bitfinex","BTCUSD",1644020293049,0.022,41599.0,41593.0,0.13700077]
["bitfinex","BTCUSD",1644020293248,0.022,41599.0,41594.0,0.19383028]
["bitfinex","BTCUSD",1644020293453,0.022,41599.0,41595.0,0.0481]
["bitfinex","BTCUSD",1644020293648,0.01962736,41601.0,41596.0,0.91006501]
["bitfinex","BTCUSD",1644020293849,0.01962736,41601.0,41598.0,1.2]
["bitfinex","BTCUSD",1644020294050,0.001,41606.0,41600.0,0.08148059]
["bitfinex","BTCUSD",1644020294251,0.001,41606.0,41601.0,0.29067424]
["bitfinex","BTCUSD",1644020294448,0.001,41610.0,41603.0,1.15]
["bitfinex","BTCUSD",1644020294649,0.003,41615.0,41609.0,0.6013]
["bitfinex","BTCUSD",1644020294849,0.001,41622.0,41612.0,1.2]
["bitfinex","BTCUSD",1644020295048,0.001,41622.0,41610.0,0.34050666]
["bitfinex","BTCUSD",1644020295049,0.001,41622.0,41614.0,1.27478735]
["bitfinex","BTCUSD",1644020295249,0.002,41620.0,41615.0,0.7481]
["bitfinex","BTCUSD",1644020295449,0.00101348,41625.0,41619.0,0.012]
["bitfinex","BTCUSD",1644020295651,0.00101348,41625.0,41623.0,0.012]
["bitfinex","BTCUSD",1644020295850,0.00101348,41625.0,41624.0,0.30069318]
["bitfinex","BTCUSD",1644020296299,0.00101348,41625.0,41624.0,0.40069318]
["bitfinex","BTCUSD",1644020296499,0.00101348,41625.0,41624.0,0.80524222]
["bitfinex","BTCUSD",1644020296702,0.00025344,41627.0,41624.0,0.80524222]
["bitfinex","BTCUSD",1644020296897,0.00025344,41627.0,41626.0,0.012]
["bitfinex","BTCUSD",1644020297096,0.00025344,41627.0,41626.0,0.12492237]
["bitfinex","BTCUSD",1644020297297,0.00025344,41627.0,41626.0,0.49559507]
["bitfinex","BTCUSD",1644020297498,0.001,41630.0,41626.0,0.49559507]
["bitfinex","BTCUSD",1644020297698,0.001,41630.0,41629.0,0.012]
["bitfinex","BTCUSD",1644020297898,0.044,41630.0,41629.0,0.0551]
["bitfinex","BTCUSD",1644020298100,0.044,41630.0,41629.0,0.0481]
["bitfinex","BTCUSD",1644020298306,0.044,41630.0,41621.0,0.1]
["bitfinex","BTCUSD",1644020298499,0.15162908,41626.0,41622.0,0.06949563]
["bitfinex","BTCUSD",1644020298701,0.043,41623.0,41622.0,0.06949563]
["bitfinex","BTCUSD",1644020298999,0.001,41630.0,41622.0,0.18958063]
["bitfinex","BTCUSD",1644020299198,0.043,41623.0,41622.0,0.18958063]
["bitfinex","BTCUSD",1644020299401,0.043,41625.0,41622.0,0.18958063]
["bitfinex","BTCUSD",1644020300048,0.043,41625.0,41624.0,0.24741675]
["bitfinex","BTCUSD",1644020300245,0.001,41630.0,41624.0,0.24741675]
["bitfinex","BTCUSD",1644020300246,0.001,41630.0,41624.0,0.30251675]
["bitfinex","BTCUSD",1644020300450,0.00025331,41626.0,41625.0,0.23462125]
["bitfinex","BTCUSD",1644020300649,0.00301308,41632.0,41626.0,0.32251091]
["bitfinex","BTCUSD",1644020300845,0.02053729,41637.0,41631.0,0.05]
["bitfinex","BTCUSD",1644020301046,0.02053729,41637.0,41633.0,0.08919726]
["bitfinex","BTCUSD",1644020301257,0.02053729,41637.0,41635.0,0.05]
["bitfinex","BTCUSD",1644020301449,0.001,41642.0,41636.0,0.0481]
["bitfinex","BTCUSD",1644020301647,0.001,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644020301945,0.001,41642.0,41638.0,0.0981]
["bitfinex","BTCUSD",1644020302446,0.001,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644020302643,0.001,41642.0,41641.0,0.0981]
["bitfinex","BTCUSD",1644020302944,0.00125312,41642.0,41641.0,0.0981]
["bitfinex","BTCUSD",1644020303344,0.00125312,41642.0,41641.0,0.0481]
["bitfinex","BTCUSD",1644020303803,0.001,41642.0,41641.0,0.0481]
["bitfinex","BTCUSD",1644020305702,0.001,41642.0,41641.0,0.27509668]
["bitfinex","BTCUSD",1644020306603,0.00025281,41644.0,41641.0,0.32509668]
["bitfinex","BTCUSD",1644020306802,0.00025281,41644.0,41642.0,0.2624941]
["bitfinex","BTCUSD",1644020307003,0.0010111,41650.0,41643.0,1.2]
["bitfinex","BTCUSD",1644020307206,0.0010111,41650.0,41648.0,0.24004503]
["bitfinex","BTCUSD",1644020307455,0.0010111,41650.0,41648.0,0.55509989]
["bitfinex","BTCUSD",1644020307643,0.001,41654.0,41648.0,0.55509989]
["bitfinex","BTCUSD",1644020307845,0.001,41654.0,41650.0,0.119979]
["bitfinex","BTCUSD",1644020308042,0.001,41654.0,41652.0,0.22557516]
["bitfinex","BTCUSD",1644020308342,0.001,41654.0,41653.0,0.0481]
["bitfinex","BTCUSD",1644020308844,0.001,41668.0,41654.0,1.2]
["bitfinex","BTCUSD",1644020309044,0.001,41668.0,41660.0,0.05]
["bitfinex","BTCUSD",1644020309244,0.001,41668.0,41659.0,0.24513929]
["bitfinex","BTCUSD",1644020309445,0.001,41668.0,41659.0,0.0481]
["bitfinex","BTCUSD",1644020309845,0.24898229,41661.0,41659.0,0.0481]
["bitfinex","BTCUSD",1644020310047,0.13915714,41664.0,41656.0,0.1]
["bitfinex","BTCUSD",1644020310245,0.001,41668.0,41653.0,0.1481]
["bitfinex","BTCUSD",1644020310448,0.001,41668.0,41656.0,0.06]
["bitfinex","BTCUSD",1644020310646,0.0505,41672.0,41656.0,0.06]
["bitfinex","BTCUSD",1644020310847,0.0505,41672.0,41663.0,0.08108316]
["bitfinex","BTCUSD",1644020310848,0.0005,41672.0,41663.0,0.08108316]
["bitfinex","BTCUSD",1644020311048,0.0005,41672.0,41668.0,0.23713489]
["bitfinex","BTCUSD",1644020311311,0.00370594,41672.0,41668.0,0.23713489]
["bitfinex","BTCUSD",1644020312112,0.13073706,41675.0,41668.0,0.23713489]
["bitfinex","BTCUSD",1644020312510,0.00080153,41672.0,41668.0,0.31039932]
["bitfinex","BTCUSD",1644020312911,0.00080153,41672.0,41668.0,0.23713489]
["bitfinex","BTCUSD",1644020313116,0.00080153,41672.0,41660.0,0.119969]
["bitfinex","BTCUSD",1644020313313,0.00080153,41672.0,41658.0,0.0481]
["bitfinex","BTCUSD",1644020313512,0.00080153,41672.0,41657.0,0.0481]
["bitfinex","BTCUSD",1644020313921,0.06,41672.0,41667.0,0.08244152]
["bitfinex","BTCUSD",1644020314512,0.06,41672.0,41663.0,0.1481]
["bitfinex","BTCUSD",1644020314513,0.06,41672.0,41663.0,0.1]
["bitfinex","BTCUSD",1644020314714,0.23106896,41671.0,41658.0,0.06791893]
["bitfinex","BTCUSD",1644020314962,0.06,41672.0,41667.0,0.2020123]
["bitfinex","BTCUSD",1644020315557,0.06,41672.0,41663.0,0.0481]
["bitfinex","BTCUSD",1644020315757,0.38570909,41671.0,41663.0,0.0481]
["bitfinex","BTCUSD",1644020315958,0.13877392,41664.0,41658.0,0.01981893]
["bitfinex","BTCUSD",1644020316255,0.13877392,41664.0,41658.0,0.04161348]
["bitfinex","BTCUSD",1644020316455,0.13877392,41664.0,41658.0,0.02179455]
["bitfinex","BTCUSD",1644020316856,0.06,41672.0,41660.0,0.06530651]
["bitfinex","BTCUSD",1644020317068,0.06,41672.0,41659.0,0.119971]
["bitfinex","BTCUSD",1644020317255,0.06,41672.0,41659.0,0.12077273]
["bitfinex","BTCUSD",1644020317855,0.13752843,41666.0,41665.0,0.25986934]
["bitfinex","BTCUSD",1644020318256,0.13752843,41666.0,41665.0,0.25571287]
["bitfinex","BTCUSD",1644020318457,0.06,41672.0,41669.0,0.07660893]
["bitfinex","BTCUSD",1644020318703,0.06,41672.0,41665.0,0.37566787]
["bitfinex","BTCUSD",1644020319003,0.06,41672.0,41665.0,0.42376787]
["bitfinex","BTCUSD",1644020319401,0.13769637,41671.0,41665.0,0.52376787]
["bitfinex","BTCUSD",1644020319603,0.01195445,41672.0,41667.0,0.07892517]
["bitfinex","BTCUSD",1644020319804,0.00125808,41672.0,41668.0,0.059977]
["bitfinex","BTCUSD",1644020320106,0.00125808,41672.0,41668.0,0.108077]
["bitfinex","BTCUSD",1644020320903,0.00125808,41672.0,41668.0,0.10887801]
["bitfinex","BTCUSD",1644020321306,0.00125808,41672.0,41670.0,0.07797119]
["bitfinex","BTCUSD",1644020321503,0.00125808,41672.0,41671.0,0.0481]
["bitfinex","BTCUSD",1644020322544,5.898e-05,41679.0,41674.0,0.059966]
["bitfinex","BTCUSD",1644020323143,5.898e-05,41679.0,41673.0,0.119931]
["bitfinex","BTCUSD",1644020323144,0.16537503,41676.0,41673.0,0.119931]
["bitfinex","BTCUSD",1644020323343,0.16537503,41676.0,41672.0,0.20975698]
["bitfinex","BTCUSD",1644020323344,5.898e-05,41679.0,41672.0,0.20975698]
["bitfinex","BTCUSD",1644020324346,0.12457022,41674.0,41670.0,0.059979]
["bitfinex","BTCUSD",1644020324746,0.12457022,41674.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020324952,0.05,41672.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020325147,0.22457022,41674.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020325148,0.05,41671.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020325445,0.329158,41669.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020325844,0.14894963,41668.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020326045,0.329158,41667.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020326304,0.15,41667.0,41666.0,0.02196493]
["bitfinex","BTCUSD",1644020326607,0.26000595,41667.0,41653.0,0.0182583]
["bitfinex","BTCUSD",1644020326804,0.0481,41666.0,41653.0,0.0182583]
["bitfinex","BTCUSD",1644020327007,0.0981,41666.0,41664.0,0.00080165]
["bitfinex","BTCUSD",1644020327204,0.329158,41665.0,41664.0,0.00080165]
["bitfinex","BTCUSD",1644020327406,0.377258,41665.0,41664.0,0.00080165]
["bitfinex","BTCUSD",1644020327605,0.64679585,41665.0,41664.0,0.00080165]
["bitfinex","BTCUSD",1644020327804,0.59869585,41665.0,41664.0,0.00080165]
["bitfinex","BTCUSD",1644020328003,0.59869585,41665.0,41653.0,0.0182583]
["bitfinex","BTCUSD",1644020328204,0.0481,41664.0,41662.0,0.00080168]
["bitfinex","BTCUSD",1644020328405,0.329158,41663.0,41662.0,0.00080168]
["bitfinex","BTCUSD",1644020328710,0.05,41666.0,41662.0,0.00080168]
["bitfinex","BTCUSD",1644020328905,0.9579,41669.0,41662.0,0.00080168]
["bitfinex","BTCUSD",1644020329104,0.9598,41669.0,41662.0,0.00080168]
["bitfinex","BTCUSD",1644020329305,0.13272154,41660.0,41651.0,0.02091802]
["bitfinex","BTCUSD",1644020329509,0.329158,41666.0,41663.0,0.00076091]
["bitfinex","BTCUSD",1644020329707,0.379158,41666.0,41663.0,0.00076091]
["bitfinex","BTCUSD",1644020329949,0.329158,41665.0,41663.0,0.00076091]
["bitfinex","BTCUSD",1644020330545,0.12136353,41664.0,41655.0,0.26503594]
["bitfinex","BTCUSD",1644020330745,0.329158,41663.0,41662.0,0.00076093]
["bitfinex","BTCUSD",1644020331148,0.00617242,41673.0,41662.0,0.00076093]
["bitfinex","BTCUSD",1644020331348,0.2377,41674.0,41662.0,0.00076093]
["bitfinex","BTCUSD",1644020331747,0.2377,41674.0,41656.0,0.23062828]
["bitfinex","BTCUSD",1644020331948,0.19254955,41671.0,41663.0,0.00076091]
["bitfinex","BTCUSD",1644020332150,0.13744173,41668.0,41663.0,0.19222262]
["bitfinex","BTCUSD",1644020332351,0.8382,41675.0,41663.0,0.19222262]
["bitfinex","BTCUSD",1644020332548,0.01999782,41675.0,41663.0,0.19222262]
["bitfinex","BTCUSD",1644020333050,0.01999782,41675.0,41667.0,0.00076621]
["bitfinex","BTCUSD",1644020333249,0.13416355,41670.0,41667.0,0.00076621]
["bitfinex","BTCUSD",1644020334113,0.13416355,41670.0,41655.0,0.22662278]
["bitfinex","BTCUSD",1644020334312,0.13416355,41670.0,41666.0,0.00076622]
["bitfinex","BTCUSD",1644020334514,0.20730585,41669.0,41666.0,0.00076622]
["bitfinex","BTCUSD",1644020335014,0.23416355,41670.0,41666.0,0.00076622]
["bitfinex","BTCUSD",1644020335415,0.23416355,41670.0,41660.0,0.22427405]
["bitfinex","BTCUSD",1644020335616,0.23416355,41670.0,41666.0,0.00071715]
["bitfinex","BTCUSD",1644020336014,0.13416355,41670.0,41666.0,0.00071715]
["bitfinex","BTCUSD",1644020336433,0.57432249,41669.0,41666.0,0.00071715]
["bitfinex","BTCUSD",1644020336620,0.64942311,41667.0,41651.0,0.3847]
["bitfinex","BTCUSD",1644020336819,0.16425097,41656.0,41651.0,0.3847]
["bitfinex","BTCUSD",1644020337018,0.0481,41660.0,41651.0,0.3847]
["bitfinex","BTCUSD",1644020337648,0.0481,41660.0,41652.0,0.08298691]
["bitfinex","BTCUSD",1644020337848,0.48062828,41667.0,41657.0,0.1923671]
["bitfinex","BTCUSD",1644020338051,0.12657113,41660.0,41657.0,0.1923671]
["bitfinex","BTCUSD",1644020338451,0.12657113,41660.0,41651.0,0.110005]
["bitfinex","BTCUSD",1644020339253,0.12657113,41660.0,41651.0,0.060005]
["bitfinex","BTCUSD",1644020339450,0.12657113,41660.0,41657.0,0.22273922]
["bitfinex","BTCUSD",1644020339850,0.12657113,41660.0,41653.0,0.00078492]
["bitfinex","BTCUSD",1644020340551,0.12657113,41660.0,41654.0,0.00078491]
["bitfinex","BTCUSD",1644020340954,0.12657113,41660.0,41656.0,0.21217464]
["bitfinex","BTCUSD",1644020341399,0.43731506,41667.0,41656.0,0.21217464]
["bitfinex","BTCUSD",1644020341613,0.26664344,41672.0,41664.0,0.08435938]
["bitfinex","BTCUSD",1644020341803,0.02194344,41672.0,41664.0,0.08435938]
["bitfinex","BTCUSD",1644020342001,0.02194344,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1644020342200,0.02194344,41672.0,41659.0,0.23062828]
["bitfinex","BTCUSD",1644020342403,0.12113769,41668.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020343203,0.19899109,41676.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020343406,0.7579093,41679.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020343407,0.05998932,41678.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020343604,0.7579093,41679.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020343605,0.05,41675.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020343804,0.05,41676.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020344206,0.12372366,41669.0,41668.0,0.0007617]
["bitfinex","BTCUSD",1644020344406,1.05,41668.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020344605,0.00076155,41676.0,41665.0,0.21782108]
["bitfinex","BTCUSD",1644020345051,0.00076155,41676.0,41670.0,0.07394385]
["bitfinex","BTCUSD",1644020345356,0.002,41685.0,41672.0,0.05]
["bitfinex","BTCUSD",1644020345550,0.13288428,41683.0,41678.0,0.19918276]
["bitfinex","BTCUSD",1644020345952,0.13288428,41683.0,41675.0,0.059973]
["bitfinex","BTCUSD",1644020346367,0.002,41685.0,41669.0,0.169949]
["bitfinex","BTCUSD",1644020346551,0.002,41685.0,41669.0,0.164949]
["bitfinex","BTCUSD",1644020346750,0.005,41672.0,41669.0,0.164949]
["bitfinex","BTCUSD",1644020346951,0.005,41672.0,41670.0,0.24988087]
["bitfinex","BTCUSD",1644020347355,0.005,41672.0,41671.0,0.22327677]
["bitfinex","BTCUSD",1644020347957,0.005,41678.0,41671.0,0.22327677]
["bitfinex","BTCUSD",1644020348156,0.005,41672.0,41671.0,0.22327677]
["bitfinex","BTCUSD",1644020348794,0.13994543,41680.0,41671.0,0.05]
["bitfinex","BTCUSD",1644020349196,0.00079874,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644020349505,0.00079874,41674.0,41672.0,0.27790955]
["bitfinex","BTCUSD",1644020349694,0.00079874,41674.0,41672.0,0.204387]
["bitfinex","BTCUSD",1644020350096,0.01,41683.0,41672.0,0.204387]
["bitfinex","BTCUSD",1644020350297,0.00079872,41675.0,41672.0,0.204387]
["bitfinex","BTCUSD",1644020351100,0.00079872,41675.0,41672.0,0.199387]
["bitfinex","BTCUSD",1644020351297,0.01,41683.0,41672.0,0.199387]
["bitfinex","BTCUSD",1644020351696,0.00079871,41676.0,41674.0,0.059976]
["bitfinex","BTCUSD",1644020352096,1.040553,41675.0,41671.0,0.23797891]
["bitfinex","BTCUSD",1644020352463,0.13989716,41676.0,41671.0,0.23797891]
["bitfinex","BTCUSD",1644020352652,0.00079872,41675.0,41671.0,0.23797891]
["bitfinex","BTCUSD",1644020352850,0.04135172,41675.0,41671.0,0.23797891]
["bitfinex","BTCUSD",1644020353753,0.040553,41675.0,41671.0,0.23797891]
["bitfinex","BTCUSD",1644020353953,0.040553,41675.0,41672.0,0.059975]
["bitfinex","BTCUSD",1644020353954,0.00079872,41675.0,41672.0,0.059975]
["bitfinex","BTCUSD",1644020354356,0.040553,41674.0,41672.0,0.059975]
["bitfinex","BTCUSD",1644020354959,0.15191007,41679.0,41672.0,0.059975]
["bitfinex","BTCUSD",1644020355157,0.00319438,41681.0,41672.0,0.059975]
["bitfinex","BTCUSD",1644020355359,0.03635172,41677.0,41672.0,0.059975]
["bitfinex","BTCUSD",1644020356399,0.15973534,41680.0,41673.0,0.01364828]
["bitfinex","BTCUSD",1644020356400,0.03635172,41680.0,41673.0,0.01364828]
["bitfinex","BTCUSD",1644020356598,0.03635172,41680.0,41675.0,0.119944]
["bitfinex","BTCUSD",1644020357298,0.001,41684.0,41675.0,0.119944]
["bitfinex","BTCUSD",1644020357503,0.001,41684.0,41682.0,0.01364828]
["bitfinex","BTCUSD",1644020358103,0.001,41684.0,41679.0,0.0481]
["bitfinex","BTCUSD",1644020358104,0.001,41684.0,41679.0,0.06174828]
["bitfinex","BTCUSD",1644020358302,0.001,41684.0,41682.0,0.01364828]
["bitfinex","BTCUSD",1644020358802,0.001,41684.0,41682.0,0.07360728]
["bitfinex","BTCUSD",1644020359003,0.01024942,41683.0,41682.0,0.07360728]
["bitfinex","BTCUSD",1644020359202,0.01024942,41683.0,41682.0,0.059959]
["bitfinex","BTCUSD",1644020359404,0.17313664,41683.0,41682.0,0.059959]
["bitfinex","BTCUSD",1644020359601,0.17313664,41683.0,41678.0,0.01364828]
["bitfinex","BTCUSD",1644020359802,0.03635172,41680.0,41678.0,0.01364828]
["bitfinex","BTCUSD",1644020360247,0.13788722,41683.0,41678.0,0.04864828]
["bitfinex","BTCUSD",1644020360449,0.00135172,41679.0,41678.0,0.04864828]
["bitfinex","BTCUSD",1644020360649,0.1365355,41683.0,41678.0,0.04864828]
["bitfinex","BTCUSD",1644020361248,0.01,41683.0,41678.0,0.10861728]
["bitfinex","BTCUSD",1644020361857,0.25999767,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1644020362054,0.25999767,41683.0,41679.0,0.05]
["bitfinex","BTCUSD",1644020362252,0.1650984,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644020362452,0.1650984,41683.0,41675.0,0.29852599]
["bitfinex","BTCUSD",1644020362653,0.00079838,41682.0,41678.0,0.05]
["bitfinex","BTCUSD",1644020362953,0.00079838,41682.0,41675.0,0.29852599]
["bitfinex","BTCUSD",1644020363156,0.00079838,41682.0,41675.0,0.059974]
["bitfinex","BTCUSD",1644020363355,0.06632956,41683.0,41672.0,0.05]
["bitfinex","BTCUSD",1644020363813,0.00079839,41681.0,41672.0,0.05]
["bitfinex","BTCUSD",1644020364013,0.1940767,41680.0,41672.0,0.05]
["bitfinex","BTCUSD",1644020364211,0.13141853,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644020364412,0.13141853,41676.0,41672.0,0.109979]
["bitfinex","BTCUSD",1644020364813,0.1,41680.0,41672.0,0.109979]
["bitfinex","BTCUSD",1644020365015,0.00074741,41677.0,41672.0,0.059979]
["bitfinex","BTCUSD",1644020365212,0.00064741,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644020365615,1.15,41676.0,41665.0,2e-06]
["bitfinex","BTCUSD",1644020365828,1.15,41676.0,41655.0,0.34651711]
["bitfinex","BTCUSD",1644020365829,0.13114803,41661.0,41655.0,0.34367939]
["bitfinex","BTCUSD",1644020366014,0.2329511,41664.0,41652.0,0.05]
["bitfinex","BTCUSD",1644020366216,0.2771511,41664.0,41652.0,0.05]
["bitfinex","BTCUSD",1644020366415,0.2471511,41664.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020367013,0.2029511,41664.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020367224,0.12,41667.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020367455,0.05999544,41668.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020367849,0.05999544,41668.0,41661.0,0.08380889]
["bitfinex","BTCUSD",1644020367850,0.02899544,41668.0,41661.0,0.08380889]
["bitfinex","BTCUSD",1644020368049,0.02899544,41668.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020368250,0.57616405,41667.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020368453,0.62616405,41667.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020368650,0.72616405,41667.0,41660.0,0.00079869]
["bitfinex","BTCUSD",1644020368855,0.45060242,41667.0,41660.0,0.00079869]
["bitfinex","BTCUSD",1644020369353,0.45050242,41667.0,41660.0,0.00079869]
["bitfinex","BTCUSD",1644020369552,0.2234807,41667.0,41658.0,0.12592393]
["bitfinex","BTCUSD",1644020369753,0.2234807,41667.0,41661.0,0.00079867]
["bitfinex","BTCUSD",1644020369956,0.1234807,41667.0,41661.0,0.00079867]
["bitfinex","BTCUSD",1644020370353,0.00617244,41669.0,41661.0,0.00079867]
["bitfinex","BTCUSD",1644020370552,0.00617244,41669.0,41664.0,0.1890984]
["bitfinex","BTCUSD",1644020370974,0.99595578,41674.0,41664.0,0.1890984]
["bitfinex","BTCUSD",1644020370975,0.75519615,41674.0,41665.0,0.22371385]
["bitfinex","BTCUSD",1644020371208,0.75561753,41674.0,41673.0,0.08485515]
["bitfinex","BTCUSD",1644020371504,0.02191753,41674.0,41673.0,0.08485515]
["bitfinex","BTCUSD",1644020371908,0.02191753,41674.0,41673.0,0.33711347]
["bitfinex","BTCUSD",1644020372700,0.00069549,41676.0,41673.0,0.33711347]
["bitfinex","BTCUSD",1644020372902,0.00069549,41676.0,41675.0,0.05]
["bitfinex","BTCUSD",1644020373404,0.00069549,41678.0,41677.0,0.059966]
["bitfinex","BTCUSD",1644020373606,0.00069549,41678.0,41673.0,0.27714247]
["bitfinex","BTCUSD",1644020374203,0.00069549,41678.0,41673.0,0.19228732]
["bitfinex","BTCUSD",1644020374405,0.00069549,41678.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020374604,0.1200489,41679.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020374803,0.00069549,41678.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020375054,0.00069549,41678.0,41674.0,0.109977]
["bitfinex","BTCUSD",1644020375653,0.1200489,41679.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020376053,0.00069549,41678.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020376455,0.00069549,41678.0,41674.0,0.109977]
["bitfinex","BTCUSD",1644020376855,0.00635172,41683.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020377255,0.00071139,41678.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020377454,0.15771894,41677.0,41674.0,0.059977]
["bitfinex","BTCUSD",1644020377855,0.15771894,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644020378055,0.1,41680.0,41676.0,0.05]
["bitfinex","BTCUSD",1644020378257,0.00071139,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020378706,0.00071139,41678.0,41677.0,0.04928861]
["bitfinex","BTCUSD",1644020379901,0.001,41684.0,41683.0,0.43502089]
["bitfinex","BTCUSD",1644020380503,0.13910555,41685.0,41683.0,0.43502089]
["bitfinex","BTCUSD",1644020381504,1.15,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020381705,0.15876424,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020382101,1.15,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020382748,1.25,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020382951,1.25,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644020383152,0.13735323,41680.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020383550,0.00070914,41683.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020383752,0.00070914,41683.0,41678.0,0.059968]
["bitfinex","BTCUSD",1644020384253,0.00617007,41687.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020384451,0.00070355,41683.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020384653,0.13492825,41683.0,41681.0,0.05]
["bitfinex","BTCUSD",1644020385152,0.00070355,41683.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644020385355,0.1,41685.0,41679.0,0.14683831]
["bitfinex","BTCUSD",1644020385551,0.1,41685.0,41681.0,0.05]
["bitfinex","BTCUSD",1644020385752,0.00070355,41684.0,41679.0,0.14683831]
["bitfinex","BTCUSD",1644020385954,0.00070355,41684.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644020386203,0.1298427,41684.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644020386506,0.12913915,41684.0,41678.0,0.059967]
["bitfinex","BTCUSD",1644020386906,0.1298427,41684.0,41681.0,0.05]
["bitfinex","BTCUSD",1644020387106,0.1298427,41684.0,41680.0,0.21146455]
["bitfinex","BTCUSD",1644020387306,0.1298427,41684.0,41678.0,0.109967]
["bitfinex","BTCUSD",1644020387707,0.12913915,41684.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020388106,0.00070437,41683.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020388908,0.12913915,41684.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020389307,0.00070437,41683.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020390154,0.12913915,41684.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020390654,0.00070437,41683.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020391454,0.12913915,41684.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020391754,0.00021127,41683.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020391955,0.12435042,41684.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020392955,0.20604291,41681.0,41679.0,0.0069]
["bitfinex","BTCUSD",1644020393356,0.20604291,41681.0,41678.0,0.0069]
["bitfinex","BTCUSD",1644020393561,1.15,41680.0,41673.0,0.119937]
["bitfinex","BTCUSD",1644020393814,0.373358,41679.0,41670.0,0.01924698]
["bitfinex","BTCUSD",1644020394012,0.423358,41679.0,41670.0,0.01924698]
["bitfinex","BTCUSD",1644020394208,0.329158,41677.0,41670.0,0.01924698]
["bitfinex","BTCUSD",1644020394412,0.24871809,41665.0,41657.0,0.119984]
["bitfinex","BTCUSD",1644020394610,0.13904762,41662.0,41657.0,0.02030488]
["bitfinex","BTCUSD",1644020395812,0.13904762,41662.0,41659.0,0.00079893]
["bitfinex","BTCUSD",1644020396012,0.10504762,41662.0,41659.0,0.00079893]
["bitfinex","BTCUSD",1644020396210,0.10504762,41662.0,41657.0,0.02030488]
["bitfinex","BTCUSD",1644020396411,0.10504762,41662.0,41658.0,0.00079893]
["bitfinex","BTCUSD",1644020396610,0.16122099,41662.0,41658.0,0.00079893]
["bitfinex","BTCUSD",1644020397458,0.16122099,41662.0,41657.0,0.02030488]
["bitfinex","BTCUSD",1644020397751,0.16122099,41662.0,41658.0,0.00079894]
["bitfinex","BTCUSD",1644020398351,0.16122099,41662.0,41660.0,0.035]
["bitfinex","BTCUSD",1644020398553,0.00617337,41662.0,41660.0,0.035]
["bitfinex","BTCUSD",1644020399554,0.00617337,41662.0,41660.0,0.094995]
["bitfinex","BTCUSD",1644020400553,0.00617337,41662.0,41660.0,0.059995]
["bitfinex","BTCUSD",1644020400953,0.05999291,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1644020401210,0.2458,41674.0,41669.0,0.08726868]
["bitfinex","BTCUSD",1644020401411,0.01901635,41675.0,41666.0,0.05]
["bitfinex","BTCUSD",1644020401608,0.01901635,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644020401609,0.16572339,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644020402007,0.16572339,41672.0,41664.0,0.05]
["bitfinex","BTCUSD",1644020402207,0.16572339,41672.0,41662.0,0.04807]
["bitfinex","BTCUSD",1644020402208,0.00193,41666.0,41662.0,0.04807]
["bitfinex","BTCUSD",1644020402611,0.36112609,41672.0,41666.0,0.00070569]
["bitfinex","BTCUSD",1644020402910,0.329158,41667.0,41666.0,0.00070569]
["bitfinex","BTCUSD",1644020403107,0.2194727,41676.0,41666.0,0.00070569]
["bitfinex","BTCUSD",1644020403309,0.379158,41675.0,41666.0,0.00070569]
["bitfinex","BTCUSD",1644020403610,0.329158,41674.0,41659.0,0.119985]
["bitfinex","BTCUSD",1644020403807,0.22391744,41673.0,41661.0,0.05]
["bitfinex","BTCUSD",1644020404010,0.15690011,41671.0,41668.0,0.00071613]
["bitfinex","BTCUSD",1644020404410,0.12690011,41671.0,41668.0,0.00071613]
["bitfinex","BTCUSD",1644020404614,0.329158,41669.0,41668.0,0.00071613]
["bitfinex","BTCUSD",1644020404812,0.6861621,41669.0,41668.0,0.00071613]
["bitfinex","BTCUSD",1644020405061,0.12401806,41663.0,41659.0,0.119985]
["bitfinex","BTCUSD",1644020405268,0.329158,41667.0,41666.0,0.00071616]
["bitfinex","BTCUSD",1644020405665,0.65986935,41667.0,41666.0,0.00071616]
["bitfinex","BTCUSD",1644020406066,0.45986935,41667.0,41666.0,0.00071616]
["bitfinex","BTCUSD",1644020406365,0.19623837,41665.0,41664.0,0.00071618]
["bitfinex","BTCUSD",1644020406565,0.52539637,41665.0,41664.0,0.00071618]
["bitfinex","BTCUSD",1644020406766,0.479158,41665.0,41664.0,0.00071618]
["bitfinex","BTCUSD",1644020407167,0.1,41665.0,41664.0,0.00071618]
["bitfinex","BTCUSD",1644020407365,0.1,41665.0,41660.0,0.034]
["bitfinex","BTCUSD",1644020407567,0.1,41665.0,41662.0,0.00071516]
["bitfinex","BTCUSD",1644020407966,0.00617282,41668.0,41662.0,0.06070816]
["bitfinex","BTCUSD",1644020408166,0.00617282,41668.0,41663.0,0.07005503]
["bitfinex","BTCUSD",1644020408369,0.00617282,41668.0,41665.0,0.05]
["bitfinex","BTCUSD",1644020408567,0.00617282,41668.0,41666.0,0.41804748]
["bitfinex","BTCUSD",1644020408803,0.00617282,41668.0,41666.0,0.199878]
["bitfinex","BTCUSD",1644020409008,0.7912,41678.0,41673.0,0.07451136]
["bitfinex","BTCUSD",1644020409203,0.02091401,41680.0,41665.0,0.05]
["bitfinex","BTCUSD",1644020409204,0.14371006,41675.0,41665.0,0.05]
["bitfinex","BTCUSD",1644020409405,0.14371006,41675.0,41666.0,0.199869]
["bitfinex","BTCUSD",1644020409703,0.14371006,41675.0,41668.0,0.05]
["bitfinex","BTCUSD",1644020410103,0.14371006,41675.0,41670.0,0.059979]
["bitfinex","BTCUSD",1644020410311,0.02091401,41680.0,41678.0,0.07756253]
["bitfinex","BTCUSD",1644020410507,0.02091401,41680.0,41676.0,0.029]
["bitfinex","BTCUSD",1644020410707,0.02091401,41680.0,41668.0,0.25940234]
["bitfinex","BTCUSD",1644020410906,0.0213501,41683.0,41668.0,0.25940234]
["bitfinex","BTCUSD",1644020411112,0.0813271,41683.0,41672.0,0.119945]
["bitfinex","BTCUSD",1644020411312,0.0813271,41683.0,41672.0,0.1206593]
["bitfinex","BTCUSD",1644020411506,0.0813271,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644020411507,0.0213501,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644020411706,0.0213501,41683.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020412106,0.0213501,41683.0,41677.0,0.30348936]
["bitfinex","BTCUSD",1644020412306,0.04446,41681.0,41678.0,0.19981]
["bitfinex","BTCUSD",1644020412563,0.04446,41681.0,41677.0,0.25902936]
["bitfinex","BTCUSD",1644020412969,0.16060652,41683.0,41677.0,0.25902936]
["bitfinex","BTCUSD",1644020413267,0.16060652,41683.0,41678.0,0.05997]
["bitfinex","BTCUSD",1644020413464,0.04446,41679.0,41678.0,0.05997]
["bitfinex","BTCUSD",1644020414263,0.04446,41681.0,41678.0,0.05997]
["bitfinex","BTCUSD",1644020415769,0.0440169,41681.0,41678.0,0.34209334]
["bitfinex","BTCUSD",1644020415966,0.0440169,41681.0,41679.0,0.199794]
["bitfinex","BTCUSD",1644020416204,0.06410659,41684.0,41679.0,0.199794]
["bitfinex","BTCUSD",1644020416405,0.14011224,41682.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020416906,0.0440169,41682.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020418911,0.00070447,41685.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020419110,0.15108771,41682.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020420354,0.00070447,41685.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020421156,0.00070447,41685.0,41684.0,0.07096414]
["bitfinex","BTCUSD",1644020421356,1.15,41684.0,41682.0,0.32734797]
["bitfinex","BTCUSD",1644020421555,1.15,41684.0,41682.0,0.059961]
["bitfinex","BTCUSD",1644020421761,1.25,41684.0,41682.0,0.059961]
["bitfinex","BTCUSD",1644020422555,1.25,41684.0,41682.0,0.05798957]
["bitfinex","BTCUSD",1644020423159,0.1,41684.0,41682.0,0.05798957]
["bitfinex","BTCUSD",1644020423357,0.18991186,41683.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020423566,0.0440169,41681.0,41680.0,0.119926]
["bitfinex","BTCUSD",1644020423810,0.0440169,41681.0,41676.0,0.119933]
["bitfinex","BTCUSD",1644020424012,0.20077994,41678.0,41676.0,0.119933]
["bitfinex","BTCUSD",1644020424214,0.20077994,41678.0,41662.0,0.0059831]
["bitfinex","BTCUSD",1644020424215,0.329137,41677.0,41662.0,0.0059831]
["bitfinex","BTCUSD",1644020424416,0.25077994,41678.0,41661.0,0.078102]
["bitfinex","BTCUSD",1644020424417,0.059985,41678.0,41666.0,0.119957]
["bitfinex","BTCUSD",1644020424613,0.0442,41686.0,41666.0,0.119957]
["bitfinex","BTCUSD",1644020424614,0.26184448,41685.0,41676.0,0.20424778]
["bitfinex","BTCUSD",1644020424810,0.26184448,41685.0,41680.0,0.0059831]
["bitfinex","BTCUSD",1644020425010,0.05,41685.0,41680.0,0.0059831]
["bitfinex","BTCUSD",1644020425211,0.0940169,41686.0,41680.0,0.0059831]
["bitfinex","BTCUSD",1644020425416,0.1667823,41684.0,41680.0,0.0059831]
["bitfinex","BTCUSD",1644020425813,0.1667823,41684.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020426213,0.0940169,41686.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020427213,0.13486729,41684.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020427460,0.0940169,41686.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020428458,0.12223916,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020428656,0.12223916,41685.0,41681.0,0.1259091]
["bitfinex","BTCUSD",1644020429058,0.0440169,41682.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020429257,0.12223916,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020429456,0.12223916,41685.0,41681.0,0.1259091]
["bitfinex","BTCUSD",1644020429657,0.0440169,41682.0,41681.0,0.1259091]
["bitfinex","BTCUSD",1644020429864,0.12223916,41685.0,41681.0,0.169926]
["bitfinex","BTCUSD",1644020429865,0.13880736,41685.0,41681.0,0.169926]
["bitfinex","BTCUSD",1644020430259,0.13880736,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020432202,0.1396054,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020433205,0.13880736,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020433403,0.00079804,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020433609,0.00079804,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644020433802,0.00079804,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020433803,0.00079804,41685.0,41681.0,0.169926]
["bitfinex","BTCUSD",1644020434003,0.00079804,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020434404,0.16586218,41682.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020434702,0.00196744,41687.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020434703,0.00079804,41685.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020434959,0.38030739,41688.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020435151,0.38647713,41688.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020435351,0.16433499,41688.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020435554,0.10616974,41688.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020435753,0.16618116,41686.0,41682.0,0.05]
["bitfinex","BTCUSD",1644020435953,0.16618116,41686.0,41681.0,0.119926]
["bitfinex","BTCUSD",1644020436954,0.16618116,41686.0,41681.0,0.12072412]
["bitfinex","BTCUSD",1644020437555,0.25888975,41682.0,41681.0,0.00079812]
["bitfinex","BTCUSD",1644020437759,0.63802675,41682.0,41681.0,0.00079812]
["bitfinex","BTCUSD",1644020438059,0.12076369,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020439008,0.01903292,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020440019,0.13481198,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020440606,0.13481198,41678.0,41674.0,0.05079821]
["bitfinex","BTCUSD",1644020440808,0.13481198,41678.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020441006,0.01903292,41680.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020441609,0.46886819,41682.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020441809,0.46886819,41682.0,41675.0,0.06072343]
["bitfinex","BTCUSD",1644020442010,0.46886819,41682.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020442210,0.14342712,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020442462,0.46886819,41682.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020442654,0.40888975,41682.0,41677.0,0.05]
["bitfinex","BTCUSD",1644020442855,0.35888975,41682.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020443165,0.35888975,41682.0,41677.0,0.00074641]
["bitfinex","BTCUSD",1644020443553,0.14773026,41680.0,41677.0,0.00074641]
["bitfinex","BTCUSD",1644020443955,0.14773026,41680.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020444157,0.14773026,41680.0,41676.0,0.00074642]
["bitfinex","BTCUSD",1644020445153,0.14773026,41680.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020445352,0.14773026,41680.0,41676.0,0.00074643]
["bitfinex","BTCUSD",1644020446305,0.08268247,41680.0,41676.0,1.533e-05]
["bitfinex","BTCUSD",1644020446508,0.08268247,41680.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020447308,0.0823792,41680.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020447507,0.44008022,41682.0,41675.0,0.059977]
["bitfinex","BTCUSD",1644020447711,0.50006022,41682.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020448208,0.55006022,41682.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020448408,0.329137,41681.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020448607,0.329137,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644020448808,0.05998375,41678.0,41669.0,0.11996]
["bitfinex","BTCUSD",1644020449013,0.05998375,41678.0,41665.0,0.119969]
["bitfinex","BTCUSD",1644020449210,0.05998375,41678.0,41663.0,0.47431543]
["bitfinex","BTCUSD",1644020449211,0.25783914,41674.0,41663.0,0.47431543]
["bitfinex","BTCUSD",1644020449410,0.1199947,41673.0,41664.0,0.199877]
["bitfinex","BTCUSD",1644020449607,0.16524649,41672.0,41664.0,0.199877]
["bitfinex","BTCUSD",1644020450059,0.21524649,41672.0,41664.0,0.199877]
["bitfinex","BTCUSD",1644020450256,0.27524384,41672.0,41666.0,0.00079832]
["bitfinex","BTCUSD",1644020450560,0.02735753,41671.0,41666.0,0.00079832]
["bitfinex","BTCUSD",1644020450757,0.01650547,41671.0,41670.0,0.26113105]
["bitfinex","BTCUSD",1644020450956,0.01650547,41671.0,41670.0,0.46098205]
["bitfinex","BTCUSD",1644020451158,0.01650547,41671.0,41670.0,0.6743975]
["bitfinex","BTCUSD",1644020451357,0.01650547,41671.0,41670.0,0.46098205]
["bitfinex","BTCUSD",1644020456111,0.01650547,41671.0,41670.0,0.44369996]
["bitfinex","BTCUSD",1644020457313,0.01650547,41671.0,41670.0,0.68908499]
["bitfinex","BTCUSD",1644020457555,0.01650547,41671.0,41670.0,0.73908499]
["bitfinex","BTCUSD",1644020457954,0.01650547,41671.0,41670.0,0.49369996]
["bitfinex","BTCUSD",1644020458156,0.01650547,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644020460254,0.01650547,41671.0,41668.0,0.00074818]
["bitfinex","BTCUSD",1644020460454,0.07649826,41671.0,41668.0,0.00074818]
["bitfinex","BTCUSD",1644020460655,0.12649826,41671.0,41668.0,0.00074818]
["bitfinex","BTCUSD",1644020460859,0.17649826,41671.0,41663.0,0.24538503]
["bitfinex","BTCUSD",1644020461055,0.1469131,41664.0,41663.0,0.199891]
["bitfinex","BTCUSD",1644020461325,0.18193929,41664.0,41660.0,0.19991]
["bitfinex","BTCUSD",1644020461513,0.30194629,41664.0,41657.0,0.29445342]
["bitfinex","BTCUSD",1644020461713,0.30194629,41664.0,41656.0,0.29445342]
["bitfinex","BTCUSD",1644020461914,0.00617368,41657.0,41656.0,0.49438542]
["bitfinex","BTCUSD",1644020463111,0.00617368,41657.0,41653.0,0.30768883]
["bitfinex","BTCUSD",1644020463112,0.00617368,41657.0,41655.0,0.29445342]
["bitfinex","BTCUSD",1644020463312,0.00617368,41657.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020463313,0.00617368,41657.0,41654.0,0.29445342]
["bitfinex","BTCUSD",1644020463513,0.00617368,41657.0,41654.0,0.00075009]
["bitfinex","BTCUSD",1644020463727,0.23958162,41657.0,41654.0,0.00075009]
["bitfinex","BTCUSD",1644020463914,0.329137,41656.0,41654.0,0.00075009]
["bitfinex","BTCUSD",1644020464114,0.56441698,41655.0,41654.0,0.00075009]
["bitfinex","BTCUSD",1644020464314,0.66441698,41655.0,41654.0,0.00075009]
["bitfinex","BTCUSD",1644020464517,0.66441698,41655.0,41648.0,0.29445342]
["bitfinex","BTCUSD",1644020464518,0.00075,41654.0,41648.0,0.29445342]
["bitfinex","BTCUSD",1644020464717,0.373337,41653.0,41652.0,0.00075011]
["bitfinex","BTCUSD",1644020464974,1.15,41652.0,41638.0,0.0002976]
["bitfinex","BTCUSD",1644020465169,1.15,41652.0,41632.0,0.39095973]
["bitfinex","BTCUSD",1644020465170,1.15,41652.0,41639.0,0.05]
["bitfinex","BTCUSD",1644020465171,0.13571983,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1644020465365,0.24691564,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644020465567,0.57605264,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644020465769,0.57605264,41640.0,41633.0,0.0002976]
["bitfinex","BTCUSD",1644020465770,0.29177188,41640.0,41633.0,0.0002976]
["bitfinex","BTCUSD",1644020465972,0.15,41640.0,41630.0,0.0002976]
["bitfinex","BTCUSD",1644020466173,0.329137,41638.0,41631.0,0.02599671]
["bitfinex","BTCUSD",1644020466369,0.429137,41638.0,41630.0,0.0002976]
["bitfinex","BTCUSD",1644020466569,0.2,41638.0,41630.0,0.0002976]
["bitfinex","BTCUSD",1644020466869,0.13593511,41635.0,41629.0,0.5871976]
["bitfinex","BTCUSD",1644020467071,0.13593511,41635.0,41629.0,0.0502976]
["bitfinex","BTCUSD",1644020467471,0.13593511,41635.0,41613.0,0.86060028]
["bitfinex","BTCUSD",1644020467472,0.22423377,41634.0,41628.0,0.0002976]
["bitfinex","BTCUSD",1644020467670,0.22423377,41634.0,41624.0,0.0502976]
["bitfinex","BTCUSD",1644020467871,0.22423377,41634.0,41624.0,0.05]
["bitfinex","BTCUSD",1644020468069,0.26053377,41634.0,41624.0,0.05]
["bitfinex","BTCUSD",1644020468269,0.26053377,41634.0,41621.0,0.0002976]
["bitfinex","BTCUSD",1644020468270,0.0442,41634.0,41626.0,0.25945049]
["bitfinex","BTCUSD",1644020468474,0.26574852,41634.0,41626.0,0.25945049]
["bitfinex","BTCUSD",1644020468706,0.38586266,41634.0,41626.0,0.25945049]
["bitfinex","BTCUSD",1644020468909,0.36574852,41634.0,41626.0,0.25945049]
["bitfinex","BTCUSD",1644020469509,0.1442,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644020469711,0.1442,41634.0,41628.0,0.00079687]
["bitfinex","BTCUSD",1644020470108,0.0442,41634.0,41628.0,0.00079687]
["bitfinex","BTCUSD",1644020470310,0.04340969,41634.0,41628.0,0.00079687]
["bitfinex","BTCUSD",1644020470521,0.04340969,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644020470909,0.5,41639.0,41633.0,0.05]
["bitfinex","BTCUSD",1644020471109,0.76600688,41642.0,41632.0,0.0002976]
["bitfinex","BTCUSD",1644020471110,0.329137,41638.0,41632.0,0.0002976]
["bitfinex","BTCUSD",1644020471309,0.329137,41636.0,41630.0,0.0002976]
["bitfinex","BTCUSD",1644020471515,0.329137,41636.0,41629.0,0.00079685]
["bitfinex","BTCUSD",1644020471711,0.329137,41636.0,41627.0,0.0002976]
["bitfinex","BTCUSD",1644020471911,0.1,41636.0,41631.0,0.00079683]
["bitfinex","BTCUSD",1644020472110,0.52533562,41636.0,41631.0,0.00079683]
["bitfinex","BTCUSD",1644020472462,0.12350604,41633.0,41631.0,0.00079683]
["bitfinex","BTCUSD",1644020472653,0.329175,41632.0,41631.0,0.00079683]
["bitfinex","BTCUSD",1644020472854,0.429175,41632.0,41625.0,0.0002976]
["bitfinex","BTCUSD",1644020473056,0.56263044,41631.0,41630.0,0.00078312]
["bitfinex","BTCUSD",1644020473455,0.66263044,41631.0,41630.0,0.00078312]
["bitfinex","BTCUSD",1644020473856,0.70683044,41631.0,41630.0,0.00078312]
["bitfinex","BTCUSD",1644020474054,0.70683044,41631.0,41627.0,0.0002976]
["bitfinex","BTCUSD",1644020474256,0.70683044,41631.0,41628.0,0.00078314]
["bitfinex","BTCUSD",1644020474257,0.06006353,41630.0,41628.0,0.00078314]
["bitfinex","BTCUSD",1644020474458,0.56342603,41629.0,41628.0,0.00078314]
["bitfinex","BTCUSD",1644020474656,0.61342603,41629.0,41628.0,0.00078314]
["bitfinex","BTCUSD",1644020474855,0.71342603,41629.0,41628.0,0.00078314]
["bitfinex","BTCUSD",1644020475059,0.13417111,41619.0,41617.0,0.19775566]
["bitfinex","BTCUSD",1644020475357,1.15,41628.0,41617.0,0.19775566]
["bitfinex","BTCUSD",1644020475358,0.00078617,41621.0,41617.0,0.19775566]
["bitfinex","BTCUSD",1644020475556,0.00078617,41621.0,41617.0,0.24696949]
["bitfinex","BTCUSD",1644020475956,0.00078617,41621.0,41620.0,0.085938]
["bitfinex","BTCUSD",1644020476210,0.1,41627.0,41620.0,0.13515183]
["bitfinex","BTCUSD",1644020476410,0.1,41627.0,41623.0,0.04921383]
["bitfinex","BTCUSD",1644020476607,0.1,41627.0,41625.0,0.19627346]
["bitfinex","BTCUSD",1644020476809,0.00078617,41629.0,41623.0,0.04921383]
["bitfinex","BTCUSD",1644020477009,0.04783531,41633.0,41618.0,0.05]
["bitfinex","BTCUSD",1644020477208,0.13054776,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644020477412,0.13054776,41623.0,41615.0,0.01922039]
["bitfinex","BTCUSD",1644020477807,0.13054776,41623.0,41620.0,0.25496613]
["bitfinex","BTCUSD",1644020478008,0.060061,41626.0,41620.0,0.25496613]
["bitfinex","BTCUSD",1644020478509,0.05,41628.0,41620.0,0.25496613]
["bitfinex","BTCUSD",1644020478711,0.05,41629.0,41620.0,0.25496613]
["bitfinex","BTCUSD",1644020478908,0.11933576,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644020479111,0.11933576,41622.0,41620.0,0.25551221]
["bitfinex","BTCUSD",1644020479312,0.329175,41621.0,41620.0,0.00054608]
["bitfinex","BTCUSD",1644020479809,0.1,41621.0,41620.0,0.00054608]
["bitfinex","BTCUSD",1644020480055,0.1,41621.0,41619.0,0.01920199]
["bitfinex","BTCUSD",1644020480256,0.1,41621.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020480456,0.1,41621.0,41620.0,0.49914437]
["bitfinex","BTCUSD",1644020480856,0.000797,41624.0,41620.0,0.42209817]
["bitfinex","BTCUSD",1644020481054,0.000797,41624.0,41621.0,0.219482]
["bitfinex","BTCUSD",1644020481256,0.15891085,41625.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020481454,0.22844702,41624.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020481655,0.00020995,41624.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020481883,0.33344969,41624.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020482056,0.10020995,41624.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020482255,0.15020995,41624.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020482455,0.15,41624.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020482654,0.15069983,41624.0,41620.0,0.20336356]
["bitfinex","BTCUSD",1644020483259,0.329175,41623.0,41620.0,0.20336356]
["bitfinex","BTCUSD",1644020483714,0.08,41622.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020486317,0.05010242,41622.0,41620.0,0.20260817]
["bitfinex","BTCUSD",1644020486544,0.05010242,41622.0,41620.0,0.19960817]
["bitfinex","BTCUSD",1644020488958,0.37927742,41621.0,41620.0,0.19960817]
["bitfinex","BTCUSD",1644020489157,0.37927742,41621.0,41619.0,0.00076598]
["bitfinex","BTCUSD",1644020489460,0.47927742,41621.0,41619.0,0.00076598]
["bitfinex","BTCUSD",1644020489658,0.47927742,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1644020489860,0.05010242,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644020490062,0.14217751,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1644020490261,0.1,41621.0,41614.0,0.22267946]
["bitfinex","BTCUSD",1644020490462,0.00070895,41624.0,41621.0,0.22433701]
["bitfinex","BTCUSD",1644020490666,0.329175,41623.0,41621.0,0.22433701]
["bitfinex","BTCUSD",1644020490860,0.429175,41623.0,41621.0,0.22433701]
["bitfinex","BTCUSD",1644020491313,0.5959861,41623.0,41620.0,0.00075815]
["bitfinex","BTCUSD",1644020492115,0.2668111,41623.0,41613.0,0.0002918]
["bitfinex","BTCUSD",1644020492316,0.329175,41622.0,41619.0,0.00075815]
["bitfinex","BTCUSD",1644020492716,0.429175,41622.0,41619.0,0.00075815]
["bitfinex","BTCUSD",1644020493320,0.429175,41622.0,41617.0,0.0002918]
["bitfinex","BTCUSD",1644020493518,0.1,41622.0,41620.0,0.06330894]
["bitfinex","BTCUSD",1644020493720,0.00071275,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644020493917,0.00071275,41624.0,41622.0,0.219478]
["bitfinex","BTCUSD",1644020494517,0.14661382,41629.0,41628.0,0.23749944]
["bitfinex","BTCUSD",1644020494717,0.329175,41629.0,41628.0,0.23749944]
["bitfinex","BTCUSD",1644020494965,0.329175,41633.0,41628.0,0.23749944]
["bitfinex","BTCUSD",1644020495360,0.329175,41631.0,41622.0,0.0002918]
["bitfinex","BTCUSD",1644020495561,0.06005305,41632.0,41621.0,0.1103428]
["bitfinex","BTCUSD",1644020495761,0.1604503,41629.0,41621.0,0.1103428]
["bitfinex","BTCUSD",1644020495963,0.16116308,41629.0,41621.0,0.1103428]
["bitfinex","BTCUSD",1644020496161,0.16016308,41629.0,41621.0,0.0603428]
["bitfinex","BTCUSD",1644020496361,0.16016308,41629.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020496561,0.00071278,41629.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020496773,0.00071278,41629.0,41627.0,0.12440561]
["bitfinex","BTCUSD",1644020496962,0.1,41635.0,41627.0,0.05]
["bitfinex","BTCUSD",1644020497162,0.00071401,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644020497361,0.00071401,41630.0,41627.0,0.0502918]
["bitfinex","BTCUSD",1644020497561,0.00071401,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644020497961,0.00071401,41630.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020498161,0.1,41636.0,41627.0,0.05]
["bitfinex","BTCUSD",1644020498362,0.00071401,41631.0,41627.0,0.0502918]
["bitfinex","BTCUSD",1644020498565,0.00071401,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644020498811,0.1361375,41630.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020499010,0.1361375,41630.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020499210,0.00071401,41631.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020499409,0.06005404,41632.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020499611,0.00071401,41630.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020500309,0.14901803,41629.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020500513,0.06005404,41632.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020500713,0.00071204,41630.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020500914,0.00071204,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644020501712,0.20169395,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644020501913,0.00070948,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1644020502111,0.00070948,41631.0,41627.0,0.0002918]
["bitfinex","BTCUSD",1644020502313,0.00070948,41631.0,41626.0,0.24417132]
["bitfinex","BTCUSD",1644020502557,0.00070948,41631.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020502961,0.06005404,41632.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020503159,0.00070949,41631.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020503563,0.14696319,41630.0,41626.0,0.24446312]
["bitfinex","BTCUSD",1644020503763,0.20702019,41630.0,41621.0,0.0502918]
["bitfinex","BTCUSD",1644020503960,0.20702019,41630.0,41625.0,0.04]
["bitfinex","BTCUSD",1644020504160,0.01,41627.0,41625.0,0.04]
["bitfinex","BTCUSD",1644020505359,0.01,41627.0,41624.0,0.21443884]
["bitfinex","BTCUSD",1644020505560,0.01071212,41628.0,41624.0,0.21443884]
["bitfinex","BTCUSD",1644020505761,0.01071212,41628.0,41622.0,0.0002918]
["bitfinex","BTCUSD",1644020505962,0.01,41625.0,41621.0,0.0402918]
["bitfinex","BTCUSD",1644020506209,0.01,41625.0,41621.0,0.04]
["bitfinex","BTCUSD",1644020506420,0.01,41627.0,41621.0,0.04]
["bitfinex","BTCUSD",1644020506607,0.060061,41626.0,41621.0,0.0402918]
["bitfinex","BTCUSD",1644020506808,0.060061,41626.0,41621.0,0.27900508]
["bitfinex","BTCUSD",1644020507011,0.060061,41626.0,41621.0,0.27929688]
["bitfinex","BTCUSD",1644020507210,0.01,41627.0,41621.0,0.27929688]
["bitfinex","BTCUSD",1644020507812,0.06005753,41629.0,41621.0,0.27929688]
["bitfinex","BTCUSD",1644020508111,0.00071205,41626.0,41621.0,0.27900508]
["bitfinex","BTCUSD",1644020508310,0.00071205,41626.0,41621.0,0.27929688]
["bitfinex","BTCUSD",1644020508510,0.00071205,41626.0,41621.0,0.0402918]
["bitfinex","BTCUSD",1644020508713,0.01,41623.0,41621.0,0.0002918]
["bitfinex","BTCUSD",1644020508914,0.15636998,41623.0,41622.0,0.04]
["bitfinex","BTCUSD",1644020509114,0.15636998,41623.0,41620.0,0.00072549]
["bitfinex","BTCUSD",1644020509317,0.329175,41621.0,41620.0,0.00072549]
["bitfinex","BTCUSD",1644020509513,0.58576228,41621.0,41620.0,0.00072549]
["bitfinex","BTCUSD",1644020509712,0.68576228,41621.0,41620.0,0.00072549]
["bitfinex","BTCUSD",1644020510161,0.68576228,41621.0,41616.0,0.0002918]
["bitfinex","BTCUSD",1644020510362,0.01,41617.0,41612.0,0.04]
["bitfinex","BTCUSD",1644020510562,0.12123384,41616.0,41612.0,0.04]
["bitfinex","BTCUSD",1644020510761,0.329175,41615.0,41612.0,0.04]
["bitfinex","BTCUSD",1644020511262,0.01,41613.0,41612.0,0.04]
["bitfinex","BTCUSD",1644020511466,0.339175,41613.0,41612.0,0.04]
["bitfinex","BTCUSD",1644020511862,0.439175,41613.0,41612.0,0.04]
["bitfinex","BTCUSD",1644020512487,0.429175,41613.0,41611.0,0.00072544]
["bitfinex","BTCUSD",1644020512669,0.429175,41613.0,41606.0,0.0002918]
["bitfinex","BTCUSD",1644020512670,0.329175,41611.0,41606.0,0.0002918]
["bitfinex","BTCUSD",1644020512864,0.1607636,41607.0,41604.0,0.00313854]
["bitfinex","BTCUSD",1644020513064,0.1,41611.0,41604.0,0.00284674]
["bitfinex","BTCUSD",1644020513472,0.03641645,41608.0,41604.0,0.00284674]
["bitfinex","BTCUSD",1644020513715,0.03641645,41608.0,41605.0,0.219591]
["bitfinex","BTCUSD",1644020513916,0.03641645,41608.0,41604.0,0.00071166]
["bitfinex","BTCUSD",1644020514317,0.03641645,41608.0,41605.0,0.21959]
["bitfinex","BTCUSD",1644020514516,0.03641645,41608.0,41605.0,0.279668]
["bitfinex","BTCUSD",1644020514918,0.05,41609.0,41605.0,0.279668]
["bitfinex","BTCUSD",1644020515318,0.04983732,41609.0,41605.0,0.27983068]
["bitfinex","BTCUSD",1644020515516,0.04983732,41609.0,41608.0,0.00016268]
["bitfinex","BTCUSD",1644020515717,0.04983732,41609.0,41606.0,0.0002918]
["bitfinex","BTCUSD",1644020515918,0.04983732,41609.0,41605.0,0.06024068]
["bitfinex","BTCUSD",1644020516319,0.04983732,41609.0,41605.0,0.40540053]
["bitfinex","BTCUSD",1644020516517,0.00611575,41609.0,41606.0,0.219581]
["bitfinex","BTCUSD",1644020517560,0.00611575,41609.0,41608.0,0.06795827]
["bitfinex","BTCUSD",1644020517759,0.00611575,41609.0,41608.0,0.279642]
["bitfinex","BTCUSD",1644020517966,0.00618058,41610.0,41608.0,0.060072]
["bitfinex","BTCUSD",1644020518159,0.00618058,41610.0,41609.0,0.28469353]
["bitfinex","BTCUSD",1644020518459,0.00618058,41610.0,41607.0,0.0002918]
["bitfinex","BTCUSD",1644020518661,0.00611575,41608.0,41606.0,0.0002918]
["bitfinex","BTCUSD",1644020518859,0.00611575,41608.0,41597.0,0.04388425]
["bitfinex","BTCUSD",1644020518860,0.00611575,41608.0,41607.0,0.00071461]
["bitfinex","BTCUSD",1644020519059,0.46563596,41608.0,41607.0,0.00071461]
["bitfinex","BTCUSD",1644020519263,0.56563596,41608.0,41607.0,0.00071461]
["bitfinex","BTCUSD",1644020519863,0.06009412,41607.0,41602.0,0.0002918]
["bitfinex","BTCUSD",1644020520062,0.06009412,41607.0,41605.0,0.00071187]
["bitfinex","BTCUSD",1644020520266,0.33529075,41606.0,41605.0,0.00071187]
["bitfinex","BTCUSD",1644020520467,0.43339075,41606.0,41605.0,0.00071187]
["bitfinex","BTCUSD",1644020520666,0.55906257,41606.0,41605.0,0.00071187]
["bitfinex","BTCUSD",1644020520865,0.60906257,41606.0,41605.0,0.00071187]
["bitfinex","BTCUSD",1644020521064,0.329175,41604.0,41602.0,0.0002918]
["bitfinex","BTCUSD",1644020521317,0.33529075,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644020521716,0.43529075,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644020522521,0.5568943,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644020522919,0.90857299,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644020523421,0.329175,41600.0,41595.0,0.0002918]
["bitfinex","BTCUSD",1644020523620,0.329175,41600.0,41593.0,0.0030273]
["bitfinex","BTCUSD",1644020523820,0.00611575,41596.0,41593.0,0.0030273]
["bitfinex","BTCUSD",1644020524032,0.12214752,41594.0,41593.0,0.0030273]
["bitfinex","BTCUSD",1644020524424,0.329175,41595.0,41593.0,0.0030273]
["bitfinex","BTCUSD",1644020524618,0.329175,41595.0,41592.0,0.0002918]
["bitfinex","BTCUSD",1644020524819,0.00611575,41594.0,41591.0,0.02075682]
["bitfinex","BTCUSD",1644020525463,0.17149123,41594.0,41591.0,0.02075682]
["bitfinex","BTCUSD",1644020525663,0.1,41595.0,41592.0,0.04388425]
["bitfinex","BTCUSD",1644020525863,0.00611575,41599.0,41592.0,0.04388425]
["bitfinex","BTCUSD",1644020526062,0.00611575,41599.0,41597.0,0.04388425]
["bitfinex","BTCUSD",1644020526063,0.1,41598.0,41597.0,0.04388425]
["bitfinex","BTCUSD",1644020526260,0.00611575,41599.0,41597.0,0.04388425]
["bitfinex","BTCUSD",1644020526460,0.02896632,41601.0,41597.0,0.05]
["bitfinex","BTCUSD",1644020526661,0.51885904,41602.0,41598.0,0.19704601]
["bitfinex","BTCUSD",1644020526860,0.329175,41601.0,41598.0,0.19704601]
["bitfinex","BTCUSD",1644020527065,0.060097,41601.0,41598.0,0.19704601]
["bitfinex","BTCUSD",1644020527261,0.12019394,41601.0,41598.0,0.19780265]
["bitfinex","BTCUSD",1644020527859,0.329175,41600.0,41598.0,0.19780265]
["bitfinex","BTCUSD",1644020528060,0.12019394,41601.0,41598.0,0.19780265]
["bitfinex","BTCUSD",1644020528363,1.479175,41598.0,41597.0,0.00075666]
["bitfinex","BTCUSD",1644020528810,1.579175,41598.0,41597.0,0.00075666]
["bitfinex","BTCUSD",1644020529512,1.579175,41598.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020529513,0.16191459,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020529714,0.49108959,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020530110,0.49769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020530312,0.59769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020530911,0.49769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020531111,0.59769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020532565,0.49769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020532866,0.87556551,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020533464,0.64769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020533663,0.59769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020534363,0.59769872,41592.0,41591.0,0.06339087]
["bitfinex","BTCUSD",1644020534364,0.49769872,41592.0,41591.0,0.06339087]
["bitfinex","BTCUSD",1644020534563,0.59769872,41592.0,41591.0,0.06339087]
["bitfinex","BTCUSD",1644020535163,0.59769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020535364,0.59769872,41592.0,41591.0,0.06339087]
["bitfinex","BTCUSD",1644020535565,0.59769872,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644020535766,0.82546097,41592.0,41591.0,0.06339087]
["bitfinex","BTCUSD",1644020535965,0.82546097,41592.0,41591.0,0.015]
["bitfinex","BTCUSD",1644020536212,0.82546097,41592.0,41591.0,0.05839087]
["bitfinex","BTCUSD",1644020536418,0.7080489,41592.0,41591.0,0.05839087]
["bitfinex","BTCUSD",1644020536713,0.7030489,41592.0,41591.0,0.05839087]
["bitfinex","BTCUSD",1644020537315,0.7030489,41592.0,41591.0,0.015]
["bitfinex","BTCUSD",1644020537518,0.47528665,41592.0,41591.0,0.015]
["bitfinex","BTCUSD",1644020537713,0.47528665,41592.0,41591.0,0.05839087]
["bitfinex","BTCUSD",1644020538212,0.47528665,41592.0,41591.0,0.015]
["bitfinex","BTCUSD",1644020539514,0.47528665,41592.0,41591.0,0.05839087]
["bitfinex","BTCUSD",1644020540563,0.47528665,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020543734,0.46867752,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020546436,0.54149242,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020547136,0.21968265,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020547335,0.11968265,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020550168,0.44891265,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020550372,0.54891265,41592.0,41591.0,0.05339087]
["bitfinex","BTCUSD",1644020551212,1.15,41591.0,41589.0,0.00070799]
["bitfinex","BTCUSD",1644020551413,1.63351485,41591.0,41589.0,0.00070799]
["bitfinex","BTCUSD",1644020552213,1.63351485,41591.0,41585.0,0.00028671]
["bitfinex","BTCUSD",1644020552414,1.63351485,41591.0,41588.0,0.000708]
["bitfinex","BTCUSD",1644020552613,1.63351485,41591.0,41588.0,0.00099471]
["bitfinex","BTCUSD",1644020552915,1.63351485,41591.0,41588.0,0.000708]
["bitfinex","BTCUSD",1644020553113,1.63351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020553714,1.63351485,41591.0,41588.0,0.00071032]
["bitfinex","BTCUSD",1644020553915,1.63351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020554316,0.48351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020554964,0.48351485,41591.0,41588.0,0.00071045]
["bitfinex","BTCUSD",1644020555157,0.48351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020555959,0.48351485,41591.0,41588.0,0.00071045]
["bitfinex","BTCUSD",1644020556157,0.48351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020556358,0.38351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020556759,0.38351485,41591.0,41589.0,0.04367758]
["bitfinex","BTCUSD",1644020557158,0.53531917,41591.0,41585.0,0.04367758]
["bitfinex","BTCUSD",1644020557360,0.53531917,41591.0,41588.0,0.00070978]
["bitfinex","BTCUSD",1644020557560,0.63531917,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020557760,0.73531917,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020559714,0.73531917,41591.0,41588.0,0.00070969]
["bitfinex","BTCUSD",1644020559914,0.73531917,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020560122,0.58351485,41591.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020560317,0.198,41590.0,41589.0,0.00028671]
["bitfinex","BTCUSD",1644020560515,0.198,41590.0,41588.0,0.04410056]
["bitfinex","BTCUSD",1644020560516,0.32923,41589.0,41588.0,0.04410056]
["bitfinex","BTCUSD",1644020560719,0.26472123,41590.0,41585.0,0.00028671]
["bitfinex","BTCUSD",1644020560915,0.32923,41589.0,41588.0,0.04339087]
["bitfinex","BTCUSD",1644020561317,0.42923,41589.0,41587.0,0.00070975]
["bitfinex","BTCUSD",1644020561519,0.47733,41589.0,41587.0,0.00070975]
["bitfinex","BTCUSD",1644020561918,0.47733,41589.0,41586.0,0.00028671]
["bitfinex","BTCUSD",1644020562120,0.00660913,41587.0,41586.0,0.0007098]
["bitfinex","BTCUSD",1644020562319,0.00594822,41587.0,41586.0,0.00099651]
["bitfinex","BTCUSD",1644020562561,0.00594822,41587.0,41586.0,0.0007098]
["bitfinex","BTCUSD",1644020562961,0.00594822,41587.0,41585.0,0.00028671]
["bitfinex","BTCUSD",1644020563159,0.00594822,41587.0,41584.0,0.09405178]
["bitfinex","BTCUSD",1644020563360,0.00594822,41587.0,41584.0,0.09476159]
["bitfinex","BTCUSD",1644020564162,0.00594822,41587.0,41584.0,0.09405178]
["bitfinex","BTCUSD",1644020564363,0.748,41590.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020564662,0.42733,41589.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020564861,0.1981,41589.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020565063,0.06011669,41588.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020565263,0.0481,41587.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020565462,0.108219,41587.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020565663,0.108219,41587.0,41584.0,0.10070981]
["bitfinex","BTCUSD",1644020565968,0.0481,41587.0,41584.0,0.10070981]
["bitfinex","BTCUSD",1644020566611,0.0481,41587.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020567013,0.0481,41587.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020568010,0.398,41590.0,41586.0,0.24428703]
["bitfinex","BTCUSD",1644020568411,0.03399623,41587.0,41586.0,0.24428703]
["bitfinex","BTCUSD",1644020568614,0.03399623,41587.0,41585.0,0.00028671]
["bitfinex","BTCUSD",1644020568810,0.03399623,41587.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020568811,0.32923,41586.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020569010,0.03399623,41587.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020569211,0.1,41586.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020569412,0.32923,41586.0,41584.0,0.10028671]
["bitfinex","BTCUSD",1644020569611,0.32923,41586.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020569810,0.32923,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020570063,0.13327944,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020570261,0.1,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020571263,0.23777012,41587.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020571461,0.32923,41586.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020571662,0.37923,41586.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020571863,0.32923,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020572262,0.42923,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020573262,0.1,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020573465,0.03399623,41587.0,41584.0,0.1]
["bitfinex","BTCUSD",1644020574235,0.00618485,41593.0,41586.0,1.15]
["bitfinex","BTCUSD",1644020574427,0.0481,41598.0,41586.0,1.15]
["bitfinex","BTCUSD",1644020574428,0.012,41606.0,41593.0,0.30864574]
["bitfinex","BTCUSD",1644020574729,0.00618058,41610.0,41609.0,0.06553959]
["bitfinex","BTCUSD",1644020574929,0.001,41615.0,41609.0,0.11553959]
["bitfinex","BTCUSD",1644020575118,0.001,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644020575318,0.001,41615.0,41614.0,0.276909]
["bitfinex","BTCUSD",1644020575521,0.001,41615.0,41614.0,0.54568589]
["bitfinex","BTCUSD",1644020575922,0.002,41617.0,41614.0,0.59378589]
["bitfinex","BTCUSD",1644020576119,0.002,41617.0,41615.0,0.226876]
["bitfinex","BTCUSD",1644020576319,0.002,41621.0,41616.0,0.72056709]
["bitfinex","BTCUSD",1644020576621,0.002214,41624.0,41621.0,1.15]
["bitfinex","BTCUSD",1644020576820,0.002214,41624.0,41623.0,0.35604588]
["bitfinex","BTCUSD",1644020577021,0.002214,41624.0,41623.0,0.40414588]
["bitfinex","BTCUSD",1644020577220,0.000214,41628.0,41623.0,0.324921]
["bitfinex","BTCUSD",1644020577473,0.000214,41628.0,41627.0,0.276793]
["bitfinex","BTCUSD",1644020577668,0.000214,41628.0,41627.0,0.324893]
["bitfinex","BTCUSD",1644020578869,0.000214,41628.0,41627.0,0.276793]
["bitfinex","BTCUSD",1644020579872,0.000214,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644020580069,0.005214,41628.0,41627.0,0.045]
["bitfinex","BTCUSD",1644020581315,0.000214,41628.0,41627.0,0.045]
["bitfinex","BTCUSD",1644020581717,0.000214,41628.0,41619.0,0.05]
["bitfinex","BTCUSD",1644020581718,0.005214,41628.0,41619.0,0.05]
["bitfinex","BTCUSD",1644020581918,0.005,41622.0,41614.0,0.045]
["bitfinex","BTCUSD",1644020582115,0.005,41622.0,41618.0,0.045]
["bitfinex","BTCUSD",1644020583519,0.005,41622.0,41621.0,0.045]
["bitfinex","BTCUSD",1644020583914,0.005,41622.0,41621.0,0.1269108]
["bitfinex","BTCUSD",1644020584115,0.005,41623.0,41621.0,0.1269108]
["bitfinex","BTCUSD",1644020584722,0.005,41623.0,41621.0,0.045]
["bitfinex","BTCUSD",1644020584989,0.005,41623.0,41621.0,0.29385249]
["bitfinex","BTCUSD",1644020585383,0.13198006,41625.0,41621.0,0.29385249]
["bitfinex","BTCUSD",1644020585585,0.12698006,41625.0,41621.0,0.28885249]
["bitfinex","BTCUSD",1644020585785,0.13698006,41625.0,41621.0,0.28885249]
["bitfinex","BTCUSD",1644020586884,0.13698006,41625.0,41621.0,0.04]
["bitfinex","BTCUSD",1644020587092,0.13698006,41625.0,41618.0,0.04]
["bitfinex","BTCUSD",1644020587093,0.01,41622.0,41618.0,0.04]
["bitfinex","BTCUSD",1644020587289,0.05,41624.0,41620.0,0.00075409]
["bitfinex","BTCUSD",1644020587487,0.01,41621.0,41620.0,0.00075409]
["bitfinex","BTCUSD",1644020588386,0.14510672,41618.0,41617.0,0.04]
["bitfinex","BTCUSD",1644020588817,0.15510672,41618.0,41617.0,0.04]
["bitfinex","BTCUSD",1644020592663,0.15510672,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644020592863,0.01,41618.0,41616.0,0.09]
["bitfinex","BTCUSD",1644020593564,0.01,41618.0,41616.0,0.21334659]
["bitfinex","BTCUSD",1644020593769,0.04889443,41626.0,41616.0,0.21334659]
["bitfinex","BTCUSD",1644020593770,0.01079443,41626.0,41616.0,0.21334659]
["bitfinex","BTCUSD",1644020593966,0.01079443,41626.0,41624.0,0.04]
["bitfinex","BTCUSD",1644020594166,0.00079443,41626.0,41624.0,0.04]
["bitfinex","BTCUSD",1644020594368,0.000214,41628.0,41624.0,0.04]
["bitfinex","BTCUSD",1644020594565,0.00079446,41627.0,41625.0,0.226813]
["bitfinex","BTCUSD",1644020594767,0.01,41626.0,41625.0,0.060055]
["bitfinex","BTCUSD",1644020595363,0.01,41626.0,41625.0,0.286861]
["bitfinex","BTCUSD",1644020595564,0.01,41626.0,41625.0,0.36916144]
["bitfinex","BTCUSD",1644020595964,0.01,41626.0,41625.0,0.286861]
["bitfinex","BTCUSD",1644020598014,0.01,41626.0,41623.0,0.04]
["bitfinex","BTCUSD",1644020598215,0.01100846,41628.0,41625.0,0.23453818]
["bitfinex","BTCUSD",1644020598415,0.01100846,41628.0,41626.0,0.2668]
["bitfinex","BTCUSD",1644020599216,0.000214,41628.0,41627.0,0.04]
["bitfinex","BTCUSD",1644020599417,0.000214,41628.0,41627.0,0.5281391]
["bitfinex","BTCUSD",1644020599815,0.000214,41628.0,41627.0,0.5781391]
["bitfinex","BTCUSD",1644020600266,0.000214,41628.0,41627.0,0.5281391]
["bitfinex","BTCUSD",1644020600471,0.003,41629.0,41627.0,0.52959799]
["bitfinex","BTCUSD",1644020600866,0.003,41629.0,41628.0,0.20663278]
["bitfinex","BTCUSD",1644020602669,0.001,41631.0,41628.0,0.20663278]
["bitfinex","BTCUSD",1644020602865,0.001,41631.0,41630.0,0.04]
["bitfinex","BTCUSD",1644020603067,0.004,41634.0,41631.0,0.6]
["bitfinex","BTCUSD",1644020603267,0.002,41634.0,41633.0,0.20520994]
["bitfinex","BTCUSD",1644020603468,0.002,41634.0,41633.0,0.67487419]
["bitfinex","BTCUSD",1644020604317,0.001,41635.0,41633.0,0.54812319]
["bitfinex","BTCUSD",1644020604515,0.001,41635.0,41634.0,0.44328493]
["bitfinex","BTCUSD",1644020606816,0.00079434,41637.0,41636.0,0.226731]
["bitfinex","BTCUSD",1644020607019,0.002,41641.0,41637.0,0.45]
["bitfinex","BTCUSD",1644020607216,0.002,41641.0,41640.0,0.04]
["bitfinex","BTCUSD",1644020607471,0.002,41641.0,41640.0,0.23994116]
["bitfinex","BTCUSD",1644020607667,0.002,41641.0,41640.0,0.266703]
["bitfinex","BTCUSD",1644020607869,0.002,41641.0,41640.0,0.04]
["bitfinex","BTCUSD",1644020608467,0.002,41641.0,41639.0,0.54594059]
["bitfinex","BTCUSD",1644020608866,0.002,41641.0,41640.0,0.04]
["bitfinex","BTCUSD",1644020609065,0.002,41641.0,41639.0,0.31923059]
["bitfinex","BTCUSD",1644020609467,0.002,41641.0,41640.0,0.04]
["bitfinex","BTCUSD",1644020610266,0.002,41641.0,41640.0,0.266703]
["bitfinex","BTCUSD",1644020610467,0.002,41641.0,41640.0,0.04]
["bitfinex","BTCUSD",1644020611071,0.00079426,41643.0,41640.0,0.04]
["bitfinex","BTCUSD",1644020611316,0.1481728,41647.0,41646.0,0.27720155]
["bitfinex","BTCUSD",1644020611317,0.14396706,41647.0,41646.0,0.27720155]
["bitfinex","BTCUSD",1644020611516,1.15,41647.0,41646.0,0.06533993]
["bitfinex","BTCUSD",1644020611716,1.15,41647.0,41641.0,0.04]
["bitfinex","BTCUSD",1644020611916,0.01,41645.0,41641.0,0.04]
["bitfinex","BTCUSD",1644020612516,0.13318265,41645.0,41644.0,0.32846477]
["bitfinex","BTCUSD",1644020612716,0.01,41645.0,41644.0,0.32846477]
["bitfinex","BTCUSD",1644020612917,0.01,41645.0,41644.0,0.64388106]
["bitfinex","BTCUSD",1644020613818,0.01,41645.0,41644.0,0.55513777]
["bitfinex","BTCUSD",1644020615067,0.01,41645.0,41644.0,0.49511277]
["bitfinex","BTCUSD",1644020615268,0.01,41645.0,41644.0,0.56127016]
["bitfinex","BTCUSD",1644020616069,0.01,41645.0,41644.0,0.49511277]
["bitfinex","BTCUSD",1644020616267,0.01,41645.0,41644.0,0.26843977]
["bitfinex","BTCUSD",1644020618836,0.01,41645.0,41644.0,0.26636552]
["bitfinex","BTCUSD",1644020620239,0.01,41645.0,41644.0,0.49304052]
["bitfinex","BTCUSD",1644020620438,0.01,41645.0,41644.0,0.48804052]
["bitfinex","BTCUSD",1644020622870,0.01,41645.0,41644.0,0.68804052]
["bitfinex","BTCUSD",1644020624573,0.005,41645.0,41644.0,0.68804052]
["bitfinex","BTCUSD",1644020626222,0.005,41645.0,41644.0,0.426675]
["bitfinex","BTCUSD",1644020626419,0.005,41645.0,41644.0,0.2]
["bitfinex","BTCUSD",1644020627621,0.00079468,41647.0,41644.0,0.2]
["bitfinex","BTCUSD",1644020627622,0.00079468,41647.0,41644.0,0.426675]
["bitfinex","BTCUSD",1644020627821,0.005,41646.0,41645.0,0.226669]
["bitfinex","BTCUSD",1644020628224,0.00279467,41648.0,41645.0,0.42643659]
["bitfinex","BTCUSD",1644020628427,0.00279467,41648.0,41646.0,0.045]
["bitfinex","BTCUSD",1644020628624,0.00279467,41648.0,41647.0,0.045]
["bitfinex","BTCUSD",1644020629322,0.002,41648.0,41647.0,0.045]
["bitfinex","BTCUSD",1644020630372,0.002,41648.0,41647.0,0.271655]
["bitfinex","BTCUSD",1644020630571,0.002,41648.0,41647.0,0.045]
["bitfinex","BTCUSD",1644020631172,0.002,41648.0,41647.0,0.26228675]
["bitfinex","BTCUSD",1644020632174,0.002,41648.0,41647.0,0.48894175]
["bitfinex","BTCUSD",1644020632372,0.002,41648.0,41647.0,0.26228675]
["bitfinex","BTCUSD",1644020633175,0.009,41652.0,41647.0,0.26228675]
["bitfinex","BTCUSD",1644020633375,0.009,41652.0,41646.0,0.226661]
["bitfinex","BTCUSD",1644020633376,0.009,41652.0,41651.0,0.045]
["bitfinex","BTCUSD",1644020633573,0.009,41652.0,41651.0,0.271627]
["bitfinex","BTCUSD",1644020634619,0.004,41652.0,41651.0,0.271627]
["bitfinex","BTCUSD",1644020635820,0.001,41655.0,41652.0,0.8]
["bitfinex","BTCUSD",1644020636020,0.001,41655.0,41654.0,0.105002]
["bitfinex","BTCUSD",1644020636219,0.001,41655.0,41654.0,0.59760536]
["bitfinex","BTCUSD",1644020636417,0.001,41655.0,41654.0,0.54760536]
["bitfinex","BTCUSD",1644020636620,0.001,41655.0,41654.0,0.59760536]
["bitfinex","BTCUSD",1644020637017,0.001,41655.0,41654.0,0.381608]
["bitfinex","BTCUSD",1644020637470,0.001,41655.0,41654.0,0.58082093]
["bitfinex","BTCUSD",1644020637668,0.01809584,41657.0,41655.0,0.55]
["bitfinex","BTCUSD",1644020637867,0.01809584,41657.0,41656.0,0.52014344]
["bitfinex","BTCUSD",1644020638266,0.01309584,41657.0,41656.0,0.52014344]
["bitfinex","BTCUSD",1644020638466,0.01309584,41657.0,41656.0,0.31010071]
["bitfinex","BTCUSD",1644020639074,0.01309584,41657.0,41656.0,0.226593]
["bitfinex","BTCUSD",1644020639075,0.01809584,41657.0,41656.0,0.226593]
["bitfinex","BTCUSD",1644020639272,0.01809584,41657.0,41655.0,0.2]
["bitfinex","BTCUSD",1644020640067,0.01809584,41657.0,41656.0,0.07704591]
["bitfinex","BTCUSD",1644020640268,0.01809584,41657.0,41656.0,0.30363891]
["bitfinex","BTCUSD",1644020640467,0.01809584,41657.0,41656.0,0.226593]
["bitfinex","BTCUSD",1644020641067,0.01809584,41657.0,41656.0,0.4900662]
["bitfinex","BTCUSD",1644020641717,0.01809584,41657.0,41656.0,0.57100716]
["bitfinex","BTCUSD",1644020643722,0.005,41657.0,41656.0,0.57100716]
["bitfinex","BTCUSD",1644020644975,0.00077207,41659.0,41657.0,0.286588]
["bitfinex","BTCUSD",1644020646071,0.004,41661.0,41657.0,0.286588]
["bitfinex","BTCUSD",1644020646270,0.0006945,41660.0,41657.0,0.286588]
["bitfinex","BTCUSD",1644020647174,0.004,41661.0,41657.0,0.286588]
["bitfinex","BTCUSD",1644020647370,0.0046945,41661.0,41657.0,0.286588]
["bitfinex","BTCUSD",1644020647771,0.0046945,41661.0,41657.0,0.226585]
["bitfinex","BTCUSD",1644020647972,0.0046945,41661.0,41656.0,0.34441416]
["bitfinex","BTCUSD",1644020648373,0.004,41661.0,41656.0,0.34441416]
["bitfinex","BTCUSD",1644020648820,0.0046945,41661.0,41656.0,0.34441416]
["bitfinex","BTCUSD",1644020649023,0.21485388,41663.0,41656.0,0.2634732]
["bitfinex","BTCUSD",1644020649320,0.46528145,41663.0,41656.0,0.2634732]
["bitfinex","BTCUSD",1644020649522,0.0481,41662.0,41656.0,0.2634732]
["bitfinex","BTCUSD",1644020649921,0.13083169,41657.0,41656.0,0.2634732]
["bitfinex","BTCUSD",1644020650623,0.0481,41662.0,41655.0,0.25]
["bitfinex","BTCUSD",1644020651520,0.15581265,41657.0,41655.0,0.25]
["bitfinex","BTCUSD",1644020651729,0.23927763,41656.0,41655.0,0.25]
["bitfinex","BTCUSD",1644020651925,0.56850763,41656.0,41655.0,0.19961083]
["bitfinex","BTCUSD",1644020652123,0.56850763,41656.0,41653.0,0.00054963]
["bitfinex","BTCUSD",1644020652124,1.15,41655.0,41653.0,0.00050574]
["bitfinex","BTCUSD",1644020652478,0.42733,41654.0,41653.0,0.00050574]
["bitfinex","BTCUSD",1644020652670,0.37733,41654.0,41653.0,0.00050574]
["bitfinex","BTCUSD",1644020652871,0.537357,41654.0,41653.0,0.00050574]
["bitfinex","BTCUSD",1644020653272,0.120056,41652.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020653473,0.120056,41652.0,41651.0,0.00075362]
["bitfinex","BTCUSD",1644020653474,0.220056,41652.0,41651.0,0.00075362]
["bitfinex","BTCUSD",1644020653672,0.82576724,41652.0,41651.0,0.00075362]
["bitfinex","BTCUSD",1644020653874,1.15355736,41652.0,41651.0,0.00075362]
["bitfinex","BTCUSD",1644020654272,1.21358529,41652.0,41651.0,0.00075362]
["bitfinex","BTCUSD",1644020654473,0.060028,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020654674,0.108128,41651.0,41649.0,0.00075365]
["bitfinex","BTCUSD",1644020654873,0.53724664,41650.0,41649.0,0.00075365]
["bitfinex","BTCUSD",1644020655276,1.18534664,41650.0,41649.0,0.00075365]
["bitfinex","BTCUSD",1644020655675,0.06003,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020655875,0.37733,41648.0,41647.0,0.00075367]
["bitfinex","BTCUSD",1644020656074,0.5862478,41648.0,41647.0,0.00075367]
["bitfinex","BTCUSD",1644020656319,0.6862478,41648.0,41647.0,0.00075367]
["bitfinex","BTCUSD",1644020656922,0.72032345,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020657119,0.72032345,41648.0,41645.0,0.05074881]
["bitfinex","BTCUSD",1644020658122,0.78035345,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020658323,0.32923,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020658622,0.37733,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020658823,0.47733,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644020659424,0.47733,41646.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020659625,0.1481,41646.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020660077,0.0481,41646.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020662790,0.0481,41646.0,41645.0,0.52153313]
["bitfinex","BTCUSD",1644020662980,0.03012456,41654.0,41645.0,0.52153313]
["bitfinex","BTCUSD",1644020663184,0.0481,41653.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020663581,0.1946984,41653.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020663833,0.40968095,41653.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020664034,0.0481,41653.0,41647.0,0.060021]
["bitfinex","BTCUSD",1644020664232,0.1,41653.0,41647.0,0.06076962]
["bitfinex","BTCUSD",1644020664433,0.03012456,41654.0,41647.0,0.06076962]
["bitfinex","BTCUSD",1644020665032,0.17920718,41654.0,41647.0,0.00074862]
["bitfinex","BTCUSD",1644020665232,0.17920718,41654.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020665233,0.21043973,41653.0,41645.0,0.29486413]
["bitfinex","BTCUSD",1644020665435,0.25157693,41651.0,41648.0,0.0007486]
["bitfinex","BTCUSD",1644020665632,0.20992619,41650.0,41648.0,0.0007486]
["bitfinex","BTCUSD",1644020665834,0.060025,41652.0,41648.0,0.0007486]
["bitfinex","BTCUSD",1644020666037,0.03012456,41654.0,41648.0,0.0007486]
["bitfinex","BTCUSD",1644020666432,0.03012456,41654.0,41647.0,0.05]
["bitfinex","BTCUSD",1644020666635,0.26510138,41654.0,41649.0,0.0007486]
["bitfinex","BTCUSD",1644020666834,0.38798376,41654.0,41649.0,0.0007486]
["bitfinex","BTCUSD",1644020667235,0.26510138,41654.0,41649.0,0.0007486]
["bitfinex","BTCUSD",1644020667772,0.26510138,41654.0,41649.0,0.00074859]
["bitfinex","BTCUSD",1644020667974,0.03012456,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1644020668273,0.03012456,41654.0,41652.0,0.110013]
["bitfinex","BTCUSD",1644020668475,0.00617392,41659.0,41653.0,0.08523724]
["bitfinex","BTCUSD",1644020668675,0.00617392,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644020668874,0.00617392,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1644020669077,0.00617392,41659.0,41657.0,0.20499008]
["bitfinex","BTCUSD",1644020669274,0.00617392,41659.0,41658.0,0.22659]
["bitfinex","BTCUSD",1644020669475,0.00617392,41659.0,41657.0,0.060005]
["bitfinex","BTCUSD",1644020669874,0.00617392,41659.0,41657.0,0.110005]
["bitfinex","BTCUSD",1644020670475,0.00617392,41659.0,41657.0,0.36051995]
["bitfinex","BTCUSD",1644020671522,0.00617392,41659.0,41657.0,0.25051495]
["bitfinex","BTCUSD",1644020672726,0.00617392,41659.0,41657.0,0.31052095]
["bitfinex","BTCUSD",1644020673727,0.00605643,41659.0,41657.0,0.31052095]
["bitfinex","BTCUSD",1644020674127,0.00605643,41659.0,41657.0,0.25051495]
["bitfinex","BTCUSD",1644020676575,0.00605643,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644020677476,0.00605643,41659.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644020678735,0.13738365,41656.0,41655.0,0.170015]
["bitfinex","BTCUSD",1644020679036,0.00605643,41659.0,41655.0,0.170015]
["bitfinex","BTCUSD",1644020679434,0.26589379,41656.0,41655.0,0.170015]
["bitfinex","BTCUSD",1644020679634,0.26589379,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644020681434,0.16607243,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644020681633,0.31070374,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644020683073,0.21070374,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644020688428,0.21070374,41659.0,41653.0,0.00074907]
["bitfinex","BTCUSD",1644020688429,0.32923,41657.0,41653.0,0.00074907]
["bitfinex","BTCUSD",1644020688632,0.32923,41655.0,41653.0,0.00074907]
["bitfinex","BTCUSD",1644020688926,0.0481,41654.0,41653.0,0.00074907]
["bitfinex","BTCUSD",1644020689124,0.37733,41654.0,41653.0,0.00074907]
["bitfinex","BTCUSD",1644020689325,0.537355,41654.0,41646.0,0.05]
["bitfinex","BTCUSD",1644020689526,0.23138053,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644020689976,0.23138053,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644020690374,0.060021,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644020690573,0.12085933,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1644020691178,0.108121,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644020691376,0.20365453,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644020691577,0.2745594,41650.0,41646.0,0.05074859]
["bitfinex","BTCUSD",1644020691778,0.2745594,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020692079,0.39956916,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020692575,0.39956916,41650.0,41647.0,0.00074858]
["bitfinex","BTCUSD",1644020692775,0.45959185,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020692975,0.24505745,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644020693178,0.24505745,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020693376,0.060025,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020693578,0.1,41651.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020693826,0.0481,41652.0,41646.0,0.11076763]
["bitfinex","BTCUSD",1644020694124,0.0481,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020694325,0.14911729,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020694824,0.21973346,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644020695124,0.21973346,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020695924,0.35217536,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020696126,0.21973346,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020697128,0.38578351,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020697577,0.21973346,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020698578,0.38688537,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020698778,0.16715191,41650.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020699376,0.1,41653.0,41648.0,0.110019]
["bitfinex","BTCUSD",1644020699778,0.12003254,41656.0,41650.0,0.24425037]
["bitfinex","BTCUSD",1644020699979,0.26166993,41657.0,41652.0,0.060013]
["bitfinex","BTCUSD",1644020700177,0.36166993,41657.0,41652.0,0.060013]
["bitfinex","BTCUSD",1644020700378,0.12278168,41655.0,41652.0,0.060013]
["bitfinex","BTCUSD",1644020700577,0.36166993,41657.0,41652.0,0.060013]
["bitfinex","BTCUSD",1644020700779,0.1,41657.0,41652.0,0.060013]
["bitfinex","BTCUSD",1644020700978,0.1,41657.0,41652.0,0.110013]
["bitfinex","BTCUSD",1644020701223,0.09,41657.0,41652.0,0.110013]
["bitfinex","BTCUSD",1644020701527,0.09,41657.0,41652.0,0.06076155]
["bitfinex","BTCUSD",1644020701725,0.16325628,41657.0,41652.0,0.06076155]
["bitfinex","BTCUSD",1644020702129,0.22327128,41657.0,41652.0,0.06076155]
["bitfinex","BTCUSD",1644020702326,0.28328658,41657.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020702526,0.33328658,41657.0,41650.0,0.30426637]
["bitfinex","BTCUSD",1644020702726,0.38328658,41657.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020703126,0.28328658,41657.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020703727,0.28328658,41657.0,41650.0,0.24425037]
["bitfinex","BTCUSD",1644020704035,0.28328658,41657.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020706180,0.28328658,41657.0,41650.0,0.24425037]
["bitfinex","BTCUSD",1644020706381,0.060019,41656.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020706584,0.389251,41655.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020706781,0.20985616,41654.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020707181,0.160021,41655.0,41652.0,0.00074855]
["bitfinex","BTCUSD",1644020707379,0.160021,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644020707380,0.060021,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644020707583,0.060021,41655.0,41649.0,0.048356]
["bitfinex","BTCUSD",1644020707584,0.001644,41651.0,41649.0,0.048356]
["bitfinex","BTCUSD",1644020708724,0.001644,41651.0,41650.0,0.060017]
["bitfinex","BTCUSD",1644020709425,0.001644,41651.0,41649.0,0.048356]
["bitfinex","BTCUSD",1644020712325,0.20209632,41651.0,41649.0,0.048356]
["bitfinex","BTCUSD",1644020713286,0.001644,41658.0,41650.0,0.2784826]
["bitfinex","BTCUSD",1644020713584,0.15,41660.0,41657.0,0.07830033]
["bitfinex","BTCUSD",1644020713785,0.15,41660.0,41659.0,0.048356]
["bitfinex","BTCUSD",1644020714185,0.15,41660.0,41659.0,0.30077035]
["bitfinex","BTCUSD",1644020714687,0.15,41660.0,41659.0,0.62735035]
["bitfinex","BTCUSD",1644020714887,0.01848871,41662.0,41659.0,0.50077035]
["bitfinex","BTCUSD",1644020715085,0.01848871,41662.0,41660.0,0.274665]
["bitfinex","BTCUSD",1644020715285,0.002,41664.0,41661.0,0.2101124]
["bitfinex","BTCUSD",1644020715488,0.002,41664.0,41663.0,0.2749]
["bitfinex","BTCUSD",1644020715685,0.002,41664.0,41663.0,0.3249]
["bitfinex","BTCUSD",1644020715888,0.002,41664.0,41663.0,0.59122074]
["bitfinex","BTCUSD",1644020716085,0.002,41664.0,41663.0,0.63932074]
["bitfinex","BTCUSD",1644020716332,0.002,41664.0,41663.0,0.69930574]
["bitfinex","BTCUSD",1644020716531,0.002,41664.0,41663.0,0.482985]
["bitfinex","BTCUSD",1644020717134,0.002,41664.0,41663.0,0.382985]
["bitfinex","BTCUSD",1644020718135,0.002,41664.0,41663.0,0.334885]
["bitfinex","BTCUSD",1644020722182,0.00180001,41664.0,41663.0,0.334885]
["bitfinex","BTCUSD",1644020722981,0.00179678,41666.0,41663.0,0.334885]
["bitfinex","BTCUSD",1644020722982,0.001,41669.0,41663.0,0.108341]
["bitfinex","BTCUSD",1644020723182,0.001,41669.0,41668.0,0.048356]
["bitfinex","BTCUSD",1644020723935,0.001,41669.0,41668.0,0.274866]
["bitfinex","BTCUSD",1644020724135,0.001,41669.0,41668.0,0.048356]
["bitfinex","BTCUSD",1644020724537,0.001,41669.0,41668.0,0.04091701]
["bitfinex","BTCUSD",1644020728077,0.001,41669.0,41665.0,0.119965]
["bitfinex","BTCUSD",1644020728279,0.00908299,41666.0,41665.0,0.119965]
["bitfinex","BTCUSD",1644020728480,0.00908299,41666.0,41665.0,0.16088201]
["bitfinex","BTCUSD",1644020728778,0.00908299,41666.0,41665.0,0.38740901]
["bitfinex","BTCUSD",1644020728978,0.00908299,41666.0,41665.0,0.37240901]
["bitfinex","BTCUSD",1644020729978,0.00433065,41668.0,41666.0,0.226524]
["bitfinex","BTCUSD",1644020730181,0.00408299,41668.0,41666.0,0.226524]
["bitfinex","BTCUSD",1644020730479,0.00488013,41668.0,41666.0,0.226524]
["bitfinex","BTCUSD",1644020731328,0.00408299,41668.0,41666.0,0.226524]
["bitfinex","BTCUSD",1644020737081,0.00087331,41671.0,41668.0,0.286494]
["bitfinex","BTCUSD",1644020737281,0.00087331,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644020738484,0.00087331,41671.0,41670.0,0.109983]
["bitfinex","BTCUSD",1644020738932,0.00087331,41671.0,41670.0,0.336479]
["bitfinex","BTCUSD",1644020741934,0.00087331,41671.0,41670.0,0.335979]
["bitfinex","BTCUSD",1644020742582,0.00137331,41671.0,41670.0,0.335979]
["bitfinex","BTCUSD",1644020745082,0.00087331,41671.0,41670.0,0.335979]
["bitfinex","BTCUSD",1644020745300,0.002,41677.0,41672.0,0.346433]
["bitfinex","BTCUSD",1644020745491,0.002,41677.0,41675.0,0.0495]
["bitfinex","BTCUSD",1644020746630,0.002,41677.0,41675.0,0.275962]
["bitfinex","BTCUSD",1644020746931,0.097,41679.0,41675.0,0.275962]
["bitfinex","BTCUSD",1644020747135,0.097,41679.0,41678.0,0.19708486]
["bitfinex","BTCUSD",1644020747332,0.097,41679.0,41678.0,0.42352586]
["bitfinex","BTCUSD",1644020748133,0.0975,41679.0,41678.0,0.42352586]
["bitfinex","BTCUSD",1644020749133,0.0975,41679.0,41678.0,0.37402586]
["bitfinex","BTCUSD",1644020749734,0.08823012,41679.0,41678.0,0.37402586]
["bitfinex","BTCUSD",1644020750178,0.08823012,41679.0,41678.0,0.42402586]
["bitfinex","BTCUSD",1644020750379,0.08823012,41679.0,41678.0,0.47402586]
["bitfinex","BTCUSD",1644020750588,0.00254549,41684.0,41679.0,0.4]
["bitfinex","BTCUSD",1644020750780,0.0005,41681.0,41679.0,0.626432]
["bitfinex","BTCUSD",1644020750980,0.00074941,41681.0,41680.0,0.04745048]
["bitfinex","BTCUSD",1644020751185,0.00074941,41681.0,41680.0,0.27387748]
["bitfinex","BTCUSD",1644020751380,0.00074941,41681.0,41680.0,0.45376386]
["bitfinex","BTCUSD",1644020752079,0.00254549,41684.0,41682.0,0.226413]
["bitfinex","BTCUSD",1644020752280,0.00254549,41684.0,41683.0,0.27385648]
["bitfinex","BTCUSD",1644020753840,0.001,41687.0,41684.0,0.346309]
["bitfinex","BTCUSD",1644020754046,0.001,41687.0,41686.0,0.04745048]
["bitfinex","BTCUSD",1644020754240,0.001,41687.0,41686.0,0.09555048]
["bitfinex","BTCUSD",1644020754439,0.0389,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644020754639,0.0389,41693.0,41691.0,0.25012213]
["bitfinex","BTCUSD",1644020754640,0.00254952,41692.0,41691.0,0.25012213]
["bitfinex","BTCUSD",1644020754839,0.0389,41693.0,41691.0,0.30012213]
["bitfinex","BTCUSD",1644020755238,0.0389,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020756040,0.0389,41693.0,41691.0,0.36007013]
["bitfinex","BTCUSD",1644020757242,0.00254952,41692.0,41691.0,0.36007013]
["bitfinex","BTCUSD",1644020757484,0.0389,41693.0,41691.0,0.36007013]
["bitfinex","BTCUSD",1644020757879,0.0389,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020757880,0.0279,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644020758081,0.0229,41693.0,41692.0,0.0981]
["bitfinex","BTCUSD",1644020758480,20.002,41695.0,41693.0,0.19]
["bitfinex","BTCUSD",1644020758481,20.0,41695.0,41693.0,0.19]
["bitfinex","BTCUSD",1644020758680,20.0,41695.0,41694.0,0.09555048]
["bitfinex","BTCUSD",1644020759085,20.0,41695.0,41694.0,0.14555048]
["bitfinex","BTCUSD",1644020759687,19.640406,41695.0,41694.0,0.14555048]
["bitfinex","BTCUSD",1644020760081,19.640406,41695.0,41694.0,0.34903034]
["bitfinex","BTCUSD",1644020760281,19.640406,41695.0,41694.0,0.24555048]
["bitfinex","BTCUSD",1644020760683,19.64295552,41695.0,41694.0,0.0481]
["bitfinex","BTCUSD",1644020761853,19.64295552,41695.0,41691.0,0.11989978]
["bitfinex","BTCUSD",1644020762147,19.64295552,41695.0,41691.0,0.059948]
["bitfinex","BTCUSD",1644020762148,0.00254952,41692.0,41691.0,0.059948]
["bitfinex","BTCUSD",1644020762748,0.00254952,41692.0,41691.0,0.14415806]
["bitfinex","BTCUSD",1644020763148,0.00254952,41692.0,41691.0,0.19415806]
["bitfinex","BTCUSD",1644020763348,0.00254952,41692.0,41691.0,0.24225806]
["bitfinex","BTCUSD",1644020765080,0.00254952,41692.0,41691.0,0.19415806]
["bitfinex","BTCUSD",1644020766481,19.64295552,41695.0,41691.0,0.24160854]
["bitfinex","BTCUSD",1644020766682,19.64295552,41695.0,41694.0,0.04745048]
["bitfinex","BTCUSD",1644020767087,19.64295552,41695.0,41694.0,0.09745048]
["bitfinex","BTCUSD",1644020767484,19.64295552,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644020768182,19.64295552,41695.0,41694.0,0.09745048]
["bitfinex","BTCUSD",1644020768381,19.64295552,41695.0,41694.0,0.27726948]
["bitfinex","BTCUSD",1644020768588,19.64295552,41695.0,41694.0,0.48611314]
["bitfinex","BTCUSD",1644020768589,0.74885114,41695.0,41694.0,0.48611314]
["bitfinex","BTCUSD",1644020768855,0.001,41699.0,41694.0,0.48611314]
["bitfinex","BTCUSD",1644020768856,0.00708098,41700.0,41699.0,0.15]
["bitfinex","BTCUSD",1644020769061,0.07151129,41711.0,41700.0,0.4]
["bitfinex","BTCUSD",1644020769261,0.1733903,41727.0,41710.0,0.05]
["bitfinex","BTCUSD",1644020769450,0.1733903,41727.0,41717.0,0.05]
["bitfinex","BTCUSD",1644020769451,0.07479441,41718.0,41717.0,0.05]
["bitfinex","BTCUSD",1644020769850,0.07479441,41718.0,41717.0,0.109905]
["bitfinex","BTCUSD",1644020770249,0.07479441,41718.0,41717.0,0.336077]
["bitfinex","BTCUSD",1644020770451,0.0026765,41722.0,41717.0,0.336077]
["bitfinex","BTCUSD",1644020770655,0.08360082,41723.0,41717.0,0.336077]
["bitfinex","BTCUSD",1644020770850,0.08360082,41723.0,41717.0,0.109905]
["bitfinex","BTCUSD",1644020771450,0.12548975,41722.0,41717.0,0.109905]
["bitfinex","BTCUSD",1644020771654,0.025,41718.0,41716.0,0.31272271]
["bitfinex","BTCUSD",1644020771851,0.12548975,41722.0,41716.0,0.29762871]
["bitfinex","BTCUSD",1644020771852,0.025,41717.0,41716.0,0.29762871]
["bitfinex","BTCUSD",1644020772784,0.025,41717.0,41716.0,0.34762871]
["bitfinex","BTCUSD",1644020773183,0.00079906,41719.0,41716.0,0.34762871]
["bitfinex","BTCUSD",1644020773583,0.08360082,41723.0,41716.0,0.34762871]
["bitfinex","BTCUSD",1644020773786,0.00079905,41720.0,41716.0,0.29762871]
["bitfinex","BTCUSD",1644020774584,0.00079905,41720.0,41716.0,0.17781671]
["bitfinex","BTCUSD",1644020774786,0.08360082,41723.0,41716.0,0.17781671]
["bitfinex","BTCUSD",1644020774983,0.00079904,41720.0,41716.0,0.17781671]
["bitfinex","BTCUSD",1644020775583,0.00079904,41720.0,41717.0,0.21737945]
["bitfinex","BTCUSD",1644020775782,0.00079904,41720.0,41718.0,0.059904]
["bitfinex","BTCUSD",1644020775984,0.08360082,41723.0,41718.0,0.059904]
["bitfinex","BTCUSD",1644020776233,0.00079904,41721.0,41718.0,0.059904]
["bitfinex","BTCUSD",1644020776444,0.00079904,41721.0,41719.0,0.0481]
["bitfinex","BTCUSD",1644020776635,0.0036765,41723.0,41721.0,0.119785]
["bitfinex","BTCUSD",1644020776834,0.0036765,41723.0,41722.0,0.0481]
["bitfinex","BTCUSD",1644020777033,0.0036765,41723.0,41722.0,0.0231]
["bitfinex","BTCUSD",1644020777836,0.0036765,41723.0,41720.0,0.23957634]
["bitfinex","BTCUSD",1644020778036,0.0036765,41723.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644020778236,0.24147084,41723.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644020778436,0.13245402,41722.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644020778838,0.24147084,41723.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644020778839,0.0036765,41723.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644020779139,0.0036765,41723.0,41721.0,0.167885]
["bitfinex","BTCUSD",1644020779987,0.0036765,41723.0,41721.0,0.38252131]
["bitfinex","BTCUSD",1644020780183,0.0036765,41723.0,41722.0,0.21429898]
["bitfinex","BTCUSD",1644020780381,0.0036765,41723.0,41722.0,0.26239898]
["bitfinex","BTCUSD",1644020781382,0.0036765,41723.0,41722.0,0.0481]
["bitfinex","BTCUSD",1644020782385,0.0036765,41723.0,41722.0,0.25999494]
["bitfinex","BTCUSD",1644020782788,0.45,41722.0,41721.0,0.05]
["bitfinex","BTCUSD",1644020783187,0.45,41722.0,41719.0,0.0772653]
["bitfinex","BTCUSD",1644020783387,0.45,41722.0,41720.0,0.0481]
["bitfinex","BTCUSD",1644020783837,0.2118486,41721.0,41720.0,0.0481]
["bitfinex","BTCUSD",1644020784045,0.2118486,41721.0,41717.0,0.0187487]
["bitfinex","BTCUSD",1644020784240,0.2118486,41721.0,41718.0,0.05]
["bitfinex","BTCUSD",1644020784441,0.2118486,41721.0,41716.0,0.544001]
["bitfinex","BTCUSD",1644020784838,0.2114486,41721.0,41716.0,0.544001]
["bitfinex","BTCUSD",1644020785239,0.2114486,41721.0,41720.0,0.119787]
["bitfinex","BTCUSD",1644020785840,0.1614486,41721.0,41720.0,7e-06]
["bitfinex","BTCUSD",1644020786241,0.45,41722.0,41720.0,7e-06]
["bitfinex","BTCUSD",1644020787340,0.16746405,41721.0,41720.0,7e-06]
["bitfinex","BTCUSD",1644020789195,0.22986794,41719.0,41708.0,0.119811]
["bitfinex","BTCUSD",1644020789394,0.021269,41715.0,41712.0,9.29e-06]
["bitfinex","BTCUSD",1644020789596,0.0481,41714.0,41712.0,9.29e-06]
["bitfinex","BTCUSD",1644020789793,0.32906,41713.0,41712.0,9.29e-06]
["bitfinex","BTCUSD",1644020789992,0.45001508,41713.0,41712.0,9.29e-06]
["bitfinex","BTCUSD",1644020790190,0.55001508,41713.0,41712.0,9.29e-06]
["bitfinex","BTCUSD",1644020790390,0.55001508,41713.0,41710.0,0.05]
["bitfinex","BTCUSD",1644020790792,0.22095508,41713.0,41710.0,0.05]
["bitfinex","BTCUSD",1644020791331,0.11595508,41713.0,41710.0,0.05]
["bitfinex","BTCUSD",1644020791533,0.25828899,41712.0,41701.0,0.05993]
["bitfinex","BTCUSD",1644020791836,0.11,41700.0,41698.0,0.059935]
["bitfinex","BTCUSD",1644020792037,0.06490922,41699.0,41698.0,0.059935]
["bitfinex","BTCUSD",1644020792432,0.11,41700.0,41698.0,0.059935]
["bitfinex","BTCUSD",1644020792634,0.11,41700.0,41699.0,0.21420835]
["bitfinex","BTCUSD",1644020792833,0.09052073,41700.0,41699.0,0.21420835]
["bitfinex","BTCUSD",1644020793035,0.09052073,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1644020793646,0.09052073,41700.0,41699.0,0.31807758]
["bitfinex","BTCUSD",1644020793842,0.09052073,41700.0,41699.0,0.41807758]
["bitfinex","BTCUSD",1644020794038,0.2367,41711.0,41702.0,0.05991846]
["bitfinex","BTCUSD",1644020794235,0.021269,41715.0,41705.0,0.119842]
["bitfinex","BTCUSD",1644020794436,0.77539934,41718.0,41708.0,0.05]
["bitfinex","BTCUSD",1644020794634,0.08546128,41712.0,41708.0,0.05]
["bitfinex","BTCUSD",1644020795487,0.08546128,41712.0,41708.0,0.0507996]
["bitfinex","BTCUSD",1644020795687,1.15,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020795889,1.2981,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020797189,1.38427101,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020797391,1.15,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020798290,1.28780599,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020798734,1.38780599,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020798934,1.25,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020799434,1.2981,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020799834,1.46110503,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020800036,1.2981,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020800635,1.15,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020801235,1.30601974,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020802035,1.47084813,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020802234,1.31482839,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020805188,1.25,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020805786,1.15,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020806433,1.21786193,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020807334,1.55736584,41711.0,41710.0,5e-06]
["bitfinex","BTCUSD",1644020807739,1.55736584,41711.0,41708.0,5e-06]
["bitfinex","BTCUSD",1644020811385,0.21330783,41710.0,41706.0,1.464e-05]
["bitfinex","BTCUSD",1644020811984,0.21330783,41710.0,41702.0,0.119867]
["bitfinex","BTCUSD",1644020812685,0.21330783,41710.0,41702.0,7e-06]
["bitfinex","BTCUSD",1644020812908,0.21330783,41710.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020812909,0.32906,41709.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020813090,0.25,41705.0,41683.0,0.28970513]
["bitfinex","BTCUSD",1644020813290,0.06429417,41703.0,41683.0,0.28970513]
["bitfinex","BTCUSD",1644020813595,0.08458436,41686.0,41685.0,0.0599518]
["bitfinex","BTCUSD",1644020813835,0.2066868,41691.0,41685.0,0.0599518]
["bitfinex","BTCUSD",1644020814235,0.2066868,41691.0,41686.0,0.05]
["bitfinex","BTCUSD",1644020814534,0.2066868,41691.0,41686.0,0.05055727]
["bitfinex","BTCUSD",1644020814737,0.005,41690.0,41686.0,0.04555727]
["bitfinex","BTCUSD",1644020815334,0.06865916,41690.0,41686.0,0.04555727]
["bitfinex","BTCUSD",1644020815733,0.06865916,41690.0,41686.0,0.0457999]
["bitfinex","BTCUSD",1644020815934,0.06865916,41690.0,41689.0,0.045]
["bitfinex","BTCUSD",1644020815935,0.005,41690.0,41689.0,0.045]
["bitfinex","BTCUSD",1644020816336,0.02098721,41698.0,41689.0,0.26570186]
["bitfinex","BTCUSD",1644020816535,0.2378,41700.0,41689.0,0.26570186]
["bitfinex","BTCUSD",1644020816735,0.2378,41700.0,41689.0,0.045]
["bitfinex","BTCUSD",1644020816938,0.21876543,41697.0,41692.0,0.00079981]
["bitfinex","BTCUSD",1644020817136,0.21876543,41697.0,41693.0,0.059945]
["bitfinex","BTCUSD",1644020817336,0.81606763,41701.0,41693.0,0.059945]
["bitfinex","BTCUSD",1644020817786,0.81606763,41701.0,41693.0,0.054945]
["bitfinex","BTCUSD",1644020818089,0.08228147,41697.0,41693.0,0.054945]
["bitfinex","BTCUSD",1644020818284,0.08228147,41697.0,41695.0,0.00079977]
["bitfinex","BTCUSD",1644020819287,0.08228147,41697.0,41693.0,0.054945]
["bitfinex","BTCUSD",1644020819489,0.08228147,41697.0,41694.0,0.00079979]
["bitfinex","BTCUSD",1644020819889,0.15164249,41696.0,41694.0,0.00079979]
["bitfinex","BTCUSD",1644020820489,0.15164249,41696.0,41693.0,0.054945]
["bitfinex","BTCUSD",1644020820691,0.15164249,41696.0,41693.0,0.0557448]
["bitfinex","BTCUSD",1644020821335,0.08228147,41697.0,41693.0,0.0417448]
["bitfinex","BTCUSD",1644020822334,0.22197002,41697.0,41693.0,0.0417448]
["bitfinex","BTCUSD",1644020822735,0.08228147,41697.0,41693.0,0.0417448]
["bitfinex","BTCUSD",1644020822936,0.8978,41701.0,41693.0,0.0417448]
["bitfinex","BTCUSD",1644020823738,0.16574363,41700.0,41693.0,0.0417448]
["bitfinex","BTCUSD",1644020823939,0.16574363,41700.0,41693.0,0.040945]
["bitfinex","BTCUSD",1644020824337,0.07021869,41695.0,41694.0,0.06074195]
["bitfinex","BTCUSD",1644020824538,0.8978,41701.0,41694.0,0.06074195]
["bitfinex","BTCUSD",1644020824741,0.1,41701.0,41696.0,0.059942]
["bitfinex","BTCUSD",1644020825185,0.233,41704.0,41696.0,0.059942]
["bitfinex","BTCUSD",1644020825186,0.333,41704.0,41696.0,0.059942]
["bitfinex","BTCUSD",1644020825385,0.01901619,41707.0,41696.0,0.06074175]
["bitfinex","BTCUSD",1644020825386,0.1,41705.0,41696.0,0.06074175]
["bitfinex","BTCUSD",1644020825589,0.1,41704.0,41696.0,0.06074175]
["bitfinex","BTCUSD",1644020825785,0.1,41705.0,41696.0,0.06074175]
["bitfinex","BTCUSD",1644020825991,0.01901619,41707.0,41703.0,0.05]
["bitfinex","BTCUSD",1644020826188,0.01901619,41707.0,41704.0,0.059931]
["bitfinex","BTCUSD",1644020826591,0.19816068,41711.0,41706.0,0.05]
["bitfinex","BTCUSD",1644020826788,0.14599991,41709.0,41706.0,0.10992191]
["bitfinex","BTCUSD",1644020826986,0.07554216,41708.0,41706.0,0.05992191]
["bitfinex","BTCUSD",1644020827187,0.07554216,41708.0,41704.0,0.059922]
["bitfinex","BTCUSD",1644020827788,0.07554216,41708.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020827990,0.22704535,41708.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020828391,0.07554216,41708.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020829242,0.00079955,41710.0,41707.0,0.27115926]
["bitfinex","BTCUSD",1644020829437,0.00079955,41710.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020829640,0.00079955,41710.0,41707.0,0.109922]
["bitfinex","BTCUSD",1644020829839,0.00079955,41710.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020830038,0.14506817,41714.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020830239,0.07863243,41711.0,41708.0,0.059921]
["bitfinex","BTCUSD",1644020830539,0.05465627,41711.0,41708.0,0.059921]
["bitfinex","BTCUSD",1644020830937,0.05465627,41711.0,41707.0,0.109922]
["bitfinex","BTCUSD",1644020831337,0.05385673,41711.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020831737,0.07131571,41708.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020832589,0.3365,41717.0,41707.0,0.059922]
["bitfinex","BTCUSD",1644020832789,0.1,41717.0,41710.0,0.05992]
["bitfinex","BTCUSD",1644020833391,0.30587268,41718.0,41710.0,0.05992]
["bitfinex","BTCUSD",1644020833590,0.01965234,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1644020833794,0.01965234,41720.0,41715.0,0.059913]
["bitfinex","BTCUSD",1644020833795,0.07870018,41716.0,41715.0,0.059913]
["bitfinex","BTCUSD",1644020834190,0.07870018,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644020834389,0.07870018,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1644020834591,0.22027654,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644020834989,0.07870018,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1644020835590,0.07870018,41716.0,41713.0,0.05992]
["bitfinex","BTCUSD",1644020835791,0.07870018,41716.0,41713.0,0.10992]
["bitfinex","BTCUSD",1644020837639,0.07870018,41716.0,41713.0,0.05992]
["bitfinex","BTCUSD",1644020837939,0.07870018,41716.0,41713.0,0.10992]
["bitfinex","BTCUSD",1644020838139,0.20833856,41716.0,41713.0,0.05992]
["bitfinex","BTCUSD",1644020838339,0.20833856,41716.0,41713.0,0.10992]
["bitfinex","BTCUSD",1644020838541,0.20833856,41716.0,41713.0,0.05992]
["bitfinex","BTCUSD",1644020839141,0.07870018,41716.0,41713.0,0.05992]
["bitfinex","BTCUSD",1644020840187,0.07370018,41716.0,41713.0,0.05992]
["bitfinex","BTCUSD",1644020840789,0.07370018,41716.0,41715.0,0.05]
["bitfinex","BTCUSD",1644020841594,0.07370018,41716.0,41711.0,0.0481]
["bitfinex","BTCUSD",1644020842189,0.07370018,41716.0,41710.0,0.1]
["bitfinex","BTCUSD",1644020842389,0.07449965,41716.0,41710.0,0.1]
["bitfinex","BTCUSD",1644020842790,0.07449965,41716.0,41710.0,0.09927925]
["bitfinex","BTCUSD",1644020843190,0.07370018,41716.0,41710.0,0.09927925]
["bitfinex","BTCUSD",1644020843394,0.07370018,41716.0,41713.0,0.05]
["bitfinex","BTCUSD",1644020843593,0.00079948,41715.0,41710.0,0.05]
["bitfinex","BTCUSD",1644020843837,0.00079948,41715.0,41710.0,0.0981]
["bitfinex","BTCUSD",1644020844037,0.00079948,41715.0,41714.0,0.05]
["bitfinex","BTCUSD",1644020844437,0.07370018,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1644020844838,0.07370018,41716.0,41711.0,0.109914]
["bitfinex","BTCUSD",1644020845038,0.07370018,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644020845842,0.00079947,41716.0,41715.0,0.05]
["bitfinex","BTCUSD",1644020846742,0.00079947,41716.0,41715.0,0.1]
["bitfinex","BTCUSD",1644020846947,0.0036765,41723.0,41715.0,0.159906]
["bitfinex","BTCUSD",1644020847242,0.0036765,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644020847243,0.08003742,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644020847504,0.0036765,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644020850298,0.0346765,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644020852749,0.0346765,41723.0,41722.0,0.051]
["bitfinex","BTCUSD",1644020853851,0.0346765,41723.0,41722.0,0.25506768]
["bitfinex","BTCUSD",1644020854852,0.0346765,41723.0,41722.0,0.051]
["bitfinex","BTCUSD",1644020855089,0.0346765,41723.0,41722.0,0.26049018]
["bitfinex","BTCUSD",1644020855293,0.0346765,41723.0,41722.0,0.30859018]
["bitfinex","BTCUSD",1644020855492,0.0335765,41723.0,41722.0,0.30859018]
["bitfinex","BTCUSD",1644020855688,0.0335765,41723.0,41722.0,0.35859018]
["bitfinex","BTCUSD",1644020855989,0.002,41726.0,41722.0,0.1491]
["bitfinex","BTCUSD",1644020856188,0.00780515,41727.0,41725.0,0.169771]
["bitfinex","BTCUSD",1644020856388,1.0,41728.0,41727.0,0.179637]
["bitfinex","BTCUSD",1644020856591,0.640731,41728.0,41727.0,0.227737]
["bitfinex","BTCUSD",1644020856789,0.57665791,41728.0,41727.0,0.277737]
["bitfinex","BTCUSD",1644020856989,0.21743091,41728.0,41727.0,0.277737]
["bitfinex","BTCUSD",1644020857387,0.21743091,41728.0,41727.0,0.48722718]
["bitfinex","BTCUSD",1644020857691,0.6545819,41736.0,41731.0,0.05986462]
["bitfinex","BTCUSD",1644020857890,0.6545819,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644020857891,0.45675952,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644020858091,0.002,41746.0,41737.0,1.15]
["bitfinex","BTCUSD",1644020858092,0.001,41746.0,41737.0,1.15]
["bitfinex","BTCUSD",1644020858295,0.001,41759.0,41746.0,1.15]
["bitfinex","BTCUSD",1644020858502,22.55751925,41777.0,41756.0,0.5]
["bitfinex","BTCUSD",1644020858748,22.55869765,41777.0,41771.0,0.09936568]
["bitfinex","BTCUSD",1644020858948,0.002,41772.0,41769.0,0.06963792]
["bitfinex","BTCUSD",1644020859157,0.001,41766.0,41764.0,0.0481]
["bitfinex","BTCUSD",1644020859350,0.20073277,41770.0,41763.0,0.048]
["bitfinex","BTCUSD",1644020859551,0.001,41765.0,41763.0,0.0961]
["bitfinex","BTCUSD",1644020859746,0.001,41765.0,41763.0,0.15593738]
["bitfinex","BTCUSD",1644020859947,0.001,41765.0,41763.0,0.21577338]
["bitfinex","BTCUSD",1644020860371,1.2,41763.0,41751.0,0.277495]
["bitfinex","BTCUSD",1644020860556,0.002,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1644020860749,0.002,41754.0,41752.0,0.11969488]
["bitfinex","BTCUSD",1644020860948,0.0021784,41765.0,41755.0,0.059843]
["bitfinex","BTCUSD",1644020861149,0.0021784,41765.0,41758.0,0.167677]
["bitfinex","BTCUSD",1644020861453,0.002,41760.0,41758.0,0.169677]
["bitfinex","BTCUSD",1644020861649,0.0021784,41765.0,41758.0,0.169677]
["bitfinex","BTCUSD",1644020861650,0.0021784,41765.0,41759.0,0.109839]
["bitfinex","BTCUSD",1644020861954,22.55751925,41777.0,41759.0,0.22950339]
["bitfinex","BTCUSD",1644020861955,0.08154418,41761.0,41759.0,0.22950339]
["bitfinex","BTCUSD",1644020862150,22.55751925,41777.0,41759.0,0.22950339]
["bitfinex","BTCUSD",1644020862352,22.55751925,41777.0,41763.0,0.05]
["bitfinex","BTCUSD",1644020862589,0.23154057,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644020862789,0.39460666,41768.0,41763.0,0.05984]
["bitfinex","BTCUSD",1644020862992,0.22491363,41768.0,41763.0,0.05984]
["bitfinex","BTCUSD",1644020863392,0.22491363,41768.0,41762.0,0.11968]
["bitfinex","BTCUSD",1644020863589,0.21991363,41768.0,41763.0,0.0003]
["bitfinex","BTCUSD",1644020863889,0.21991363,41768.0,41762.0,0.11498]
["bitfinex","BTCUSD",1644020863890,1.1,41767.0,41762.0,0.11498]
["bitfinex","BTCUSD",1644020864092,0.16642122,41766.0,41762.0,0.11498]
["bitfinex","BTCUSD",1644020864889,0.21991363,41768.0,41762.0,0.11498]
["bitfinex","BTCUSD",1644020865089,0.21991363,41768.0,41762.0,0.16498]
["bitfinex","BTCUSD",1644020865690,0.06460031,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644020865891,0.06460031,41769.0,41764.0,0.059838]
["bitfinex","BTCUSD",1644020866089,0.05960031,41769.0,41764.0,0.059838]
["bitfinex","BTCUSD",1644020866339,1.1,41768.0,41762.0,0.144818]
["bitfinex","BTCUSD",1644020866538,1.1,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644020866738,1.1,41768.0,41762.0,0.13498]
["bitfinex","BTCUSD",1644020866739,1.33482131,41768.0,41762.0,0.13498]
["bitfinex","BTCUSD",1644020866939,0.05960031,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644020867140,0.00070124,41771.0,41767.0,0.05]
["bitfinex","BTCUSD",1644020867341,0.001,41772.0,41767.0,0.05]
["bitfinex","BTCUSD",1644020867539,0.001,41772.0,41768.0,0.119658]
["bitfinex","BTCUSD",1644020867739,0.001,41772.0,41771.0,0.05]
["bitfinex","BTCUSD",1644020868139,0.12236798,41778.0,41771.0,1.045]
["bitfinex","BTCUSD",1644020868140,0.001001,41778.0,41771.0,1.045]
["bitfinex","BTCUSD",1644020868343,22.21901925,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644020868540,21.61161925,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644020868739,18.56884063,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644020868939,14.54704063,41777.0,41776.0,0.05]
["bitfinex","BTCUSD",1644020869171,14.54704063,41777.0,41776.0,1.45663959]
["bitfinex","BTCUSD",1644020869172,6.6135369,41777.0,41776.0,1.45663959]
["bitfinex","BTCUSD",1644020869340,3.23713041,41777.0,41776.0,1.76454759]
["bitfinex","BTCUSD",1644020869542,0.0275368,41786.0,41776.0,1.76454759]
["bitfinex","BTCUSD",1644020869543,0.15941186,41795.0,41778.0,0.8]
["bitfinex","BTCUSD",1644020869746,0.103,41799.0,41794.0,1.045]
["bitfinex","BTCUSD",1644020869997,1.5,41801.0,41797.0,0.05]
["bitfinex","BTCUSD",1644020870190,1.141408,41801.0,41800.0,0.05]
["bitfinex","BTCUSD",1644020870389,0.003308,41801.0,41800.0,0.04]
["bitfinex","BTCUSD",1644020870590,0.03478751,41802.0,41800.0,0.04]
["bitfinex","BTCUSD",1644020870789,0.00669247,41803.0,41801.0,0.24820283]
["bitfinex","BTCUSD",1644020870996,0.1,41806.0,41802.0,1.1998953]
["bitfinex","BTCUSD",1644020871195,0.1,41806.0,41804.0,0.04330753]
["bitfinex","BTCUSD",1644020871404,0.19607177,41809.0,41802.0,0.05]
["bitfinex","BTCUSD",1644020871593,0.19607177,41809.0,41802.0,0.109766]
["bitfinex","BTCUSD",1644020871790,0.19607177,41809.0,41802.0,0.059766]
["bitfinex","BTCUSD",1644020872390,0.0002521,41810.0,41803.0,0.2048953]
["bitfinex","BTCUSD",1644020872596,0.0002521,41810.0,41804.0,1.0431]
["bitfinex","BTCUSD",1644020872790,0.0002521,41810.0,41802.0,0.059766]
["bitfinex","BTCUSD",1644020872991,0.0102063,41812.0,41803.0,0.05]
["bitfinex","BTCUSD",1644020873194,0.02404,41843.0,41802.0,0.059766]
["bitfinex","BTCUSD",1644020873418,0.13207981,41825.0,41803.0,0.0940263]
["bitfinex","BTCUSD",1644020873597,0.00674429,41828.0,41803.0,0.08]
["bitfinex","BTCUSD",1644020873598,0.23113852,41806.0,41803.0,0.08]
["bitfinex","BTCUSD",1644020873838,0.2048953,41827.0,41826.0,0.08]
["bitfinex","BTCUSD",1644020874040,0.00073736,41827.0,41826.0,0.08]
["bitfinex","BTCUSD",1644020874644,0.00073736,41827.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020874645,1.13,41826.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020874842,0.24095205,41820.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020875043,0.32906,41819.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020875243,0.24095205,41820.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020875644,0.15284409,41819.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020875849,0.08695709,41818.0,41813.0,0.02034462]
["bitfinex","BTCUSD",1644020876046,0.32906,41817.0,41813.0,0.49009]
["bitfinex","BTCUSD",1644020876245,0.32906,41817.0,41802.0,0.2]
["bitfinex","BTCUSD",1644020876246,0.02034462,41814.0,41805.0,0.27798118]
["bitfinex","BTCUSD",1644020876444,0.11947719,41813.0,41802.0,0.2]
["bitfinex","BTCUSD",1644020876645,0.01579462,41814.0,41802.0,0.2]
["bitfinex","BTCUSD",1644020876842,0.01579462,41814.0,41804.0,0.059776]
["bitfinex","BTCUSD",1644020877045,0.01579462,41814.0,41802.0,0.2]
["bitfinex","BTCUSD",1644020877046,0.23650447,41813.0,41802.0,0.2]
["bitfinex","BTCUSD",1644020877247,1.194,41812.0,41792.0,0.19]
["bitfinex","BTCUSD",1644020877491,1.19132373,41812.0,41792.0,0.19]
["bitfinex","BTCUSD",1644020877686,0.12321332,41795.0,41792.0,0.19]
["bitfinex","BTCUSD",1644020877888,1.13486178,41812.0,41792.0,0.19]
["bitfinex","BTCUSD",1644020877889,0.07614488,41794.0,41792.0,0.19]
["bitfinex","BTCUSD",1644020878084,0.07614488,41794.0,41786.0,0.27798118]
["bitfinex","BTCUSD",1644020878085,0.23601823,41793.0,41786.0,0.27798118]
["bitfinex","BTCUSD",1644020878287,0.08113181,41784.0,41783.0,0.27798118]
["bitfinex","BTCUSD",1644020878488,0.16425058,41793.0,41782.0,0.27798118]
["bitfinex","BTCUSD",1644020878685,0.16425058,41793.0,41776.0,0.27798118]
["bitfinex","BTCUSD",1644020878905,0.16425058,41793.0,41775.0,0.05]
["bitfinex","BTCUSD",1644020878906,0.27798118,41792.0,41775.0,0.05]
["bitfinex","BTCUSD",1644020879089,0.16425058,41793.0,41774.0,0.03555]
["bitfinex","BTCUSD",1644020879090,0.044,41791.0,41774.0,0.03555]
["bitfinex","BTCUSD",1644020879285,0.32198118,41790.0,41774.0,0.03555]
["bitfinex","BTCUSD",1644020879487,0.07082932,41776.0,41774.0,0.03555]
["bitfinex","BTCUSD",1644020879884,0.32906,41775.0,41774.0,0.03555]
["bitfinex","BTCUSD",1644020880285,0.1,41775.0,41774.0,0.03555]
["bitfinex","BTCUSD",1644020880498,0.11930677,41763.0,41756.0,0.00665435]
["bitfinex","BTCUSD",1644020880696,0.08569173,41763.0,41756.0,0.00665435]
["bitfinex","BTCUSD",1644020881241,0.08569173,41763.0,41761.0,0.02041392]
["bitfinex","BTCUSD",1644020881639,0.25361484,41763.0,41761.0,0.02041392]
["bitfinex","BTCUSD",1644020882241,0.08569173,41763.0,41761.0,0.02041392]
["bitfinex","BTCUSD",1644020882442,0.27798118,41773.0,41761.0,0.02041392]
["bitfinex","BTCUSD",1644020882843,0.05,41770.0,41758.0,0.05]
["bitfinex","BTCUSD",1644020883045,0.32403091,41769.0,41762.0,0.01960345]
["bitfinex","BTCUSD",1644020883242,0.32403091,41769.0,41765.0,0.00080329]
["bitfinex","BTCUSD",1644020883443,0.05,41770.0,41765.0,0.00080329]
["bitfinex","BTCUSD",1644020884242,0.05,41770.0,41762.0,0.01960345]
["bitfinex","BTCUSD",1644020884443,0.37789768,41769.0,41765.0,0.00080329]
["bitfinex","BTCUSD",1644020884842,0.47789768,41769.0,41765.0,0.00080329]
["bitfinex","BTCUSD",1644020885287,0.47789768,41769.0,41763.0,0.0017]
["bitfinex","BTCUSD",1644020885489,0.47789768,41769.0,41765.0,0.0008033]
["bitfinex","BTCUSD",1644020886488,0.47789768,41769.0,41763.0,0.0017]
["bitfinex","BTCUSD",1644020886690,0.47789768,41769.0,41765.0,0.0008033]
["bitfinex","BTCUSD",1644020887291,0.47789768,41769.0,41762.0,3.45e-06]
["bitfinex","BTCUSD",1644020887491,0.07375597,41763.0,41762.0,3.45e-06]
["bitfinex","BTCUSD",1644020887691,0.1,41769.0,41762.0,3.45e-06]
["bitfinex","BTCUSD",1644020887990,0.045,41770.0,41762.0,3.45e-06]
["bitfinex","BTCUSD",1644020888197,0.045,41770.0,41751.0,0.27346096]
["bitfinex","BTCUSD",1644020888198,0.095,41770.0,41751.0,0.27346096]
["bitfinex","BTCUSD",1644020888395,0.044,41769.0,41751.0,0.27346096]
["bitfinex","BTCUSD",1644020888739,0.38113101,41754.0,41751.0,0.27346096]
["bitfinex","BTCUSD",1644020888944,0.0656702,41753.0,41747.0,0.06100218]
["bitfinex","BTCUSD",1644020889145,0.0326702,41753.0,41747.0,2.18e-06]
["bitfinex","BTCUSD",1644020889447,0.49461931,41754.0,41734.0,0.27346096]
["bitfinex","BTCUSD",1644020889448,0.32906,41752.0,41734.0,0.27346096]
["bitfinex","BTCUSD",1644020889641,0.044,41752.0,41736.0,0.05]
["bitfinex","BTCUSD",1644020889841,0.044,41752.0,41737.0,0.27346096]
["bitfinex","BTCUSD",1644020889842,0.144,41752.0,41737.0,0.27346096]
["bitfinex","BTCUSD",1644020890041,0.044,41752.0,41744.0,0.05]
["bitfinex","BTCUSD",1644020890239,0.7172,41753.0,41744.0,0.05]
["bitfinex","BTCUSD",1644020890240,0.07041651,41751.0,41744.0,0.05]
["bitfinex","BTCUSD",1644020890639,0.03768185,41751.0,41744.0,0.05]
["bitfinex","BTCUSD",1644020890846,0.13463729,41748.0,41742.0,0.00080344]
["bitfinex","BTCUSD",1644020891040,0.10063729,41748.0,41742.0,0.00080344]
["bitfinex","BTCUSD",1644020891440,0.10063729,41748.0,41738.0,0.05]
["bitfinex","BTCUSD",1644020891441,0.07144193,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1644020891640,0.07144193,41740.0,41735.0,0.02158432]
["bitfinex","BTCUSD",1644020891840,0.07144193,41740.0,41735.0,0.32158432]
["bitfinex","BTCUSD",1644020892041,0.07144193,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1644020892507,0.07144193,41740.0,41736.0,0.37346096]
["bitfinex","BTCUSD",1644020892696,0.07144193,41740.0,41737.0,0.00080352]
["bitfinex","BTCUSD",1644020892899,0.13300168,41739.0,41737.0,0.00080352]
["bitfinex","BTCUSD",1644020893107,0.28458963,41738.0,41737.0,3.52e-06]
["bitfinex","BTCUSD",1644020893299,0.60693305,41738.0,41737.0,3.52e-06]
["bitfinex","BTCUSD",1644020893698,0.70693305,41738.0,41726.0,0.07016732]
["bitfinex","BTCUSD",1644020893898,0.70693305,41738.0,41724.0,0.27016732]
["bitfinex","BTCUSD",1644020893899,1.2,41737.0,41724.0,0.27016732]
["bitfinex","BTCUSD",1644020894099,0.2383275,41725.0,41724.0,0.27016732]
["bitfinex","BTCUSD",1644020894298,0.2383275,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644020894498,0.2383275,41725.0,41722.0,0.001]
["bitfinex","BTCUSD",1644020894700,0.2383275,41725.0,41714.0,0.32016732]
["bitfinex","BTCUSD",1644020895001,0.2383275,41725.0,41709.0,0.05]
["bitfinex","BTCUSD",1644020895002,0.2383275,41725.0,41710.0,0.27016732]
["bitfinex","BTCUSD",1644020895201,0.32906,41724.0,41721.0,3.17e-06]
["bitfinex","BTCUSD",1644020895503,0.23661021,41718.0,41715.0,6.35e-06]
["bitfinex","BTCUSD",1644020895702,0.044,41723.0,41715.0,6.35e-06]
["bitfinex","BTCUSD",1644020895703,0.32906,41716.0,41715.0,6.35e-06]
["bitfinex","BTCUSD",1644020895903,0.69678318,41716.0,41715.0,6.35e-06]
["bitfinex","BTCUSD",1644020896247,0.41772318,41716.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020896445,0.05,41712.0,41689.0,0.43807732]
["bitfinex","BTCUSD",1644020896647,0.06969483,41710.0,41689.0,0.43807732]
["bitfinex","BTCUSD",1644020896844,0.07238846,41691.0,41689.0,0.43807732]
["bitfinex","BTCUSD",1644020897044,0.12253752,41697.0,41689.0,0.48807732]
["bitfinex","BTCUSD",1644020897243,0.06518079,41696.0,41690.0,0.27016732]
["bitfinex","BTCUSD",1644020897447,0.06518079,41696.0,41690.0,0.32016732]
["bitfinex","BTCUSD",1644020897846,0.36772318,41708.0,41689.0,0.16791]
["bitfinex","BTCUSD",1644020898046,0.25494463,41765.0,41689.0,0.16791]
["bitfinex","BTCUSD",1644020898047,0.5156,41714.0,41706.0,0.32016732]
["bitfinex","BTCUSD",1644020898248,0.81146,41716.0,41708.0,0.27016732]
["bitfinex","BTCUSD",1644020898847,0.81146,41716.0,41715.0,0.05]
["bitfinex","BTCUSD",1644020899146,0.2489,41729.0,41717.0,0.29275693]
["bitfinex","BTCUSD",1644020899147,0.24699276,41722.0,41717.0,0.29275693]
["bitfinex","BTCUSD",1644020899545,0.24199276,41722.0,41717.0,0.29275693]
["bitfinex","BTCUSD",1644020900007,0.24279524,41722.0,41717.0,0.29275693]
["bitfinex","BTCUSD",1644020900201,0.06310541,41721.0,41717.0,0.29275693]
["bitfinex","BTCUSD",1644020900816,0.12199469,41720.0,41713.0,0.00080265]
["bitfinex","BTCUSD",1644020901003,0.12199469,41720.0,41705.0,0.27016732]
["bitfinex","BTCUSD",1644020901004,0.32906,41719.0,41705.0,0.27016732]
["bitfinex","BTCUSD",1644020901203,0.15127716,41712.0,41706.0,0.05]
["bitfinex","BTCUSD",1644020901405,0.06357166,41707.0,41703.0,0.15]
["bitfinex","BTCUSD",1644020901601,0.06357166,41707.0,41706.0,0.32016732]
["bitfinex","BTCUSD",1644020901802,0.1,41719.0,41706.0,0.58564148]
["bitfinex","BTCUSD",1644020902002,0.1,41719.0,41717.0,0.05]
["bitfinex","BTCUSD",1644020902202,0.1,41719.0,41718.0,0.27016732]
["bitfinex","BTCUSD",1644020902402,0.8151,41726.0,41718.0,0.27016732]
["bitfinex","BTCUSD",1644020902602,0.32906,41724.0,41718.0,0.27016732]
["bitfinex","BTCUSD",1644020902803,0.75968278,41723.0,41710.0,0.00080266]
["bitfinex","BTCUSD",1644020903033,0.75968278,41723.0,41710.0,2.66e-06]
["bitfinex","BTCUSD",1644020903034,0.05,41718.0,41710.0,2.66e-06]
["bitfinex","BTCUSD",1644020903206,0.47236748,41723.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020903207,1.15,41710.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020903405,0.05,41707.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020903603,0.26745984,41709.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020903604,1.25,41710.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020903841,0.26106998,41702.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020904045,0.15432544,41701.0,41692.0,0.2]
["bitfinex","BTCUSD",1644020904242,0.05,41709.0,41696.0,0.2]
["bitfinex","BTCUSD",1644020904443,0.05,41703.0,41693.0,0.05]
["bitfinex","BTCUSD",1644020904643,0.05,41706.0,41693.0,0.31745984]
["bitfinex","BTCUSD",1644020904855,0.02159357,41703.0,41700.0,0.00055665]
["bitfinex","BTCUSD",1644020905047,0.02159357,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644020905342,0.02159357,41703.0,41702.0,0.144]
["bitfinex","BTCUSD",1644020905343,0.01061672,41703.0,41702.0,0.144]
["bitfinex","BTCUSD",1644020905544,0.01061672,41703.0,41702.0,0.20497685]
["bitfinex","BTCUSD",1644020905744,0.01061672,41703.0,41702.0,0.06097685]
["bitfinex","BTCUSD",1644020905942,0.01061672,41703.0,41702.0,0.01097685]
["bitfinex","BTCUSD",1644020907142,0.07074671,41706.0,41702.0,0.01097685]
["bitfinex","BTCUSD",1644020907143,0.06010985,41706.0,41702.0,0.01097685]
["bitfinex","BTCUSD",1644020907342,0.06010985,41706.0,41705.0,0.2]
["bitfinex","BTCUSD",1644020907791,0.06010985,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1644020908191,0.06010985,41706.0,41702.0,0.02159357]
["bitfinex","BTCUSD",1644020908394,0.06010985,41706.0,41702.0,0.07159357]
["bitfinex","BTCUSD",1644020908594,0.05982155,41706.0,41702.0,0.02159357]
["bitfinex","BTCUSD",1644020908791,0.05982155,41706.0,41703.0,0.2]
["bitfinex","BTCUSD",1644020909003,0.00080291,41708.0,41703.0,0.2]
["bitfinex","BTCUSD",1644020909004,0.00080291,41708.0,41707.0,0.15]
["bitfinex","BTCUSD",1644020909200,0.00080291,41708.0,41707.0,0.194]
["bitfinex","BTCUSD",1644020909394,0.16676443,41721.0,41707.0,0.244]
["bitfinex","BTCUSD",1644020909601,0.16676443,41721.0,41708.0,0.05]
["bitfinex","BTCUSD",1644020909793,0.00080289,41710.0,41709.0,0.244]
["bitfinex","BTCUSD",1644020909993,0.07447594,41710.0,41709.0,0.244]
["bitfinex","BTCUSD",1644020910196,0.07447594,41710.0,41709.0,0.344]
["bitfinex","BTCUSD",1644020910595,0.07367305,41710.0,41709.0,0.344]
["bitfinex","BTCUSD",1644020911359,0.00080286,41712.0,41709.0,0.294]
["bitfinex","BTCUSD",1644020911575,0.00080286,41712.0,41711.0,0.05]
["bitfinex","BTCUSD",1644020911762,0.00080286,41712.0,41711.0,0.044]
["bitfinex","BTCUSD",1644020911961,0.2913662,41729.0,41706.0,0.05]
["bitfinex","BTCUSD",1644020912158,0.05,41713.0,41706.0,0.05]
["bitfinex","BTCUSD",1644020912358,0.00080283,41714.0,41706.0,0.05]
["bitfinex","BTCUSD",1644020912359,0.08764207,41712.0,41706.0,0.05]
["bitfinex","BTCUSD",1644020912559,0.08764207,41712.0,41703.0,0.25]
["bitfinex","BTCUSD",1644020912760,0.23120618,41709.0,41705.0,0.2]
["bitfinex","BTCUSD",1644020912959,0.08764207,41712.0,41705.0,0.15]
["bitfinex","BTCUSD",1644020913161,0.08764207,41712.0,41705.0,0.05]
["bitfinex","BTCUSD",1644020913358,0.08764207,41712.0,41704.0,0.15]
["bitfinex","BTCUSD",1644020913560,0.00080289,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644020913760,0.00057306,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644020914158,4.646e-05,41709.0,41705.0,0.045]
["bitfinex","BTCUSD",1644020914361,0.08764207,41712.0,41705.0,0.045]
["bitfinex","BTCUSD",1644020914564,1.15,41707.0,41700.0,0.05]
["bitfinex","BTCUSD",1644020914869,0.08158846,41700.0,41696.0,0.01849217]
["bitfinex","BTCUSD",1644020915109,0.01910487,41697.0,41696.0,0.01849217]
["bitfinex","BTCUSD",1644020915307,0.08158846,41700.0,41696.0,0.01849217]
["bitfinex","BTCUSD",1644020915308,0.07856617,41700.0,41696.0,0.01849217]
["bitfinex","BTCUSD",1644020915504,0.07856617,41700.0,41696.0,0.03759704]
["bitfinex","BTCUSD",1644020916207,0.05,41697.0,41696.0,0.03759704]
["bitfinex","BTCUSD",1644020916409,0.07856617,41700.0,41696.0,0.03759704]
["bitfinex","BTCUSD",1644020918008,0.07856617,41700.0,41696.0,0.03839958]
["bitfinex","BTCUSD",1644020918206,0.05856617,41700.0,41696.0,0.03839958]
["bitfinex","BTCUSD",1644020918608,0.21440297,41699.0,41696.0,0.03839958]
["bitfinex","BTCUSD",1644020918844,0.21440297,41699.0,41696.0,0.03339958]
["bitfinex","BTCUSD",1644020918845,0.05,41697.0,41696.0,0.03339958]
["bitfinex","BTCUSD",1644020919044,0.05,41697.0,41691.0,0.2412305]
["bitfinex","BTCUSD",1644020919045,0.05,41697.0,41691.0,0.24486631]
["bitfinex","BTCUSD",1644020919244,0.05,41697.0,41695.0,0.00080255]
["bitfinex","BTCUSD",1644020919844,0.21440297,41699.0,41695.0,0.00080255]
["bitfinex","BTCUSD",1644020920050,0.21440297,41699.0,41695.0,0.06073655]
["bitfinex","BTCUSD",1644020920344,0.21440297,41699.0,41695.0,0.059934]
["bitfinex","BTCUSD",1644020920543,0.21440297,41699.0,41695.0,0.00080255]
["bitfinex","BTCUSD",1644020920745,0.05856617,41700.0,41695.0,0.00080255]
["bitfinex","BTCUSD",1644020921545,0.05856617,41700.0,41691.0,0.2625359]
["bitfinex","BTCUSD",1644020921950,0.02133785,41709.0,41691.0,0.32246518]
["bitfinex","BTCUSD",1644020922145,0.05,41708.0,41691.0,0.32246518]
["bitfinex","BTCUSD",1644020922346,0.05,41708.0,41694.0,0.059934]
["bitfinex","BTCUSD",1644020922598,0.76035523,41712.0,41696.0,0.35]
["bitfinex","BTCUSD",1644020922800,0.05,41704.0,41695.0,0.3874177]
["bitfinex","BTCUSD",1644020923002,0.08343364,41697.0,41695.0,0.3874177]
["bitfinex","BTCUSD",1644020923200,0.05,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1644020923700,0.05,41696.0,41691.0,0.02163733]
["bitfinex","BTCUSD",1644020924098,0.13123447,41693.0,41691.0,0.02163733]
["bitfinex","BTCUSD",1644020924299,0.05,41695.0,41691.0,0.02163733]
["bitfinex","BTCUSD",1644020924904,0.0492237,41697.0,41691.0,0.02163733]
["bitfinex","BTCUSD",1644020925103,0.0492237,41697.0,41692.0,0.059935]
["bitfinex","BTCUSD",1644020925300,0.0492237,41697.0,41692.0,0.109935]
["bitfinex","BTCUSD",1644020925902,0.0492237,41697.0,41692.0,0.059935]
["bitfinex","BTCUSD",1644020926345,0.05,41694.0,41692.0,0.059935]
["bitfinex","BTCUSD",1644020926547,0.04971141,41694.0,41692.0,0.06073704]
["bitfinex","BTCUSD",1644020927448,0.04971141,41694.0,41693.0,0.00028859]
["bitfinex","BTCUSD",1644020927751,0.0492237,41697.0,41693.0,0.00028859]
["bitfinex","BTCUSD",1644020927949,0.04971141,41694.0,41693.0,0.00028859]
["bitfinex","BTCUSD",1644020928151,0.04971141,41694.0,41692.0,0.109935]
["bitfinex","BTCUSD",1644020928350,0.27273657,41697.0,41692.0,0.109935]
["bitfinex","BTCUSD",1644020928549,0.27273657,41697.0,41696.0,0.00028859]
["bitfinex","BTCUSD",1644020928751,0.0492237,41697.0,41696.0,0.00028859]
["bitfinex","BTCUSD",1644020929150,0.09893511,41697.0,41692.0,0.11073704]
["bitfinex","BTCUSD",1644020929356,0.0492237,41697.0,41692.0,0.11073704]
["bitfinex","BTCUSD",1644020929552,0.09893511,41697.0,41692.0,0.11073704]
["bitfinex","BTCUSD",1644020929757,0.0492237,41697.0,41692.0,0.11073704]
["bitfinex","BTCUSD",1644020930000,0.0492237,41697.0,41692.0,0.109935]
["bitfinex","BTCUSD",1644020930192,1.0044,41711.0,41692.0,0.11073704]
["bitfinex","BTCUSD",1644020930395,0.04871141,41704.0,41700.0,0.00128859]
["bitfinex","BTCUSD",1644020930593,0.04871141,41701.0,41696.0,0.00128859]
["bitfinex","BTCUSD",1644020930793,0.04871141,41697.0,41696.0,0.00128859]
["bitfinex","BTCUSD",1644020931197,0.04871141,41697.0,41691.0,0.00128859]
["bitfinex","BTCUSD",1644020931198,0.05172715,41696.0,41691.0,0.00128859]
["bitfinex","BTCUSD",1644020931395,0.05172715,41696.0,41689.0,0.0211239]
["bitfinex","BTCUSD",1644020931396,0.04871141,41692.0,41689.0,0.0211239]
["bitfinex","BTCUSD",1644020931794,0.25195281,41691.0,41689.0,0.0211239]
["bitfinex","BTCUSD",1644020932199,1.15,41690.0,41685.0,0.00027323]
["bitfinex","BTCUSD",1644020932398,0.04871141,41686.0,41684.0,0.000308]
["bitfinex","BTCUSD",1644020932594,0.1504429,41685.0,41684.0,0.000308]
["bitfinex","BTCUSD",1644020932995,0.04871141,41686.0,41684.0,0.000308]
["bitfinex","BTCUSD",1644020933195,0.04871141,41686.0,41684.0,0.000616]
["bitfinex","BTCUSD",1644020933196,0.35,41685.0,41684.0,0.000616]
["bitfinex","BTCUSD",1644020933595,0.04871141,41686.0,41684.0,0.000616]
["bitfinex","BTCUSD",1644020933847,0.25819643,41685.0,41684.0,0.000616]
["bitfinex","BTCUSD",1644020934052,0.25819643,41685.0,41674.0,0.001232]
["bitfinex","BTCUSD",1644020934053,0.13934979,41678.0,41674.0,0.001232]
["bitfinex","BTCUSD",1644020934252,1.15,41684.0,41674.0,0.001232]
["bitfinex","BTCUSD",1644020934253,0.05,41675.0,41674.0,0.001232]
["bitfinex","BTCUSD",1644020934451,0.05,41685.0,41677.0,0.059964]
["bitfinex","BTCUSD",1644020934845,0.00025038,41684.0,41677.0,0.059964]
["bitfinex","BTCUSD",1644020935052,0.00025038,41684.0,41678.0,0.30264266]
["bitfinex","BTCUSD",1644020935245,0.00025038,41684.0,41679.0,0.044]
["bitfinex","BTCUSD",1644020935549,0.00025038,41684.0,41679.0,0.144]
["bitfinex","BTCUSD",1644020935944,0.02189492,41689.0,41679.0,0.139]
["bitfinex","BTCUSD",1644020936147,0.00025042,41684.0,41679.0,0.114]
["bitfinex","BTCUSD",1644020936345,0.00025042,41684.0,41679.0,0.295061]
["bitfinex","BTCUSD",1644020936547,0.00025042,41684.0,41679.0,0.345061]
["bitfinex","BTCUSD",1644020936847,0.00025042,41684.0,41679.0,0.545061]
["bitfinex","BTCUSD",1644020937044,0.07139549,41686.0,41679.0,0.545061]
["bitfinex","BTCUSD",1644020937245,0.07139549,41686.0,41679.0,0.99733101]
["bitfinex","BTCUSD",1644020937502,0.00080212,41684.0,41679.0,0.99733101]
["bitfinex","BTCUSD",1644020937897,0.00080212,41684.0,41680.0,0.39151551]
["bitfinex","BTCUSD",1644020938097,0.06391536,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1644020938296,0.06391536,41690.0,41687.0,0.059948]
["bitfinex","BTCUSD",1644020938897,0.23822317,41689.0,41687.0,0.059948]
["bitfinex","BTCUSD",1644020939096,0.06391536,41690.0,41687.0,0.059948]
["bitfinex","BTCUSD",1644020939299,0.71283638,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020939300,0.60929127,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020939698,0.60929127,41697.0,41692.0,0.059945]
["bitfinex","BTCUSD",1644020939899,0.60929127,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020940101,0.37525267,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1644020940305,0.1422888,41687.0,41684.0,0.001232]
["bitfinex","BTCUSD",1644020940501,0.0753606,41686.0,41684.0,0.101232]
["bitfinex","BTCUSD",1644020940699,0.0753606,41686.0,41683.0,0.05619]
["bitfinex","BTCUSD",1644020940900,0.0753606,41686.0,41684.0,0.07122009]
["bitfinex","BTCUSD",1644020941254,0.0753606,41686.0,41684.0,0.12122009]
["bitfinex","BTCUSD",1644020941255,0.33877669,41686.0,41684.0,0.12122009]
["bitfinex","BTCUSD",1644020941455,0.47690319,41686.0,41684.0,0.12122009]
["bitfinex","BTCUSD",1644020941658,0.33877669,41686.0,41684.0,0.02122009]
["bitfinex","BTCUSD",1644020941859,0.33877669,41686.0,41684.0,0.01622009]
["bitfinex","BTCUSD",1644020942054,0.33877669,41686.0,41676.0,0.39151551]
["bitfinex","BTCUSD",1644020942055,0.9,41685.0,41676.0,0.39151551]
["bitfinex","BTCUSD",1644020942254,1.1619462,41685.0,41681.0,0.0008022]
["bitfinex","BTCUSD",1644020942457,0.91622009,41685.0,41681.0,0.0008022]
["bitfinex","BTCUSD",1644020942755,0.01622009,41685.0,41681.0,0.0008022]
["bitfinex","BTCUSD",1644020943156,0.01622009,41685.0,41679.0,0.119918]
["bitfinex","BTCUSD",1644020943356,0.01622009,41685.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020943556,0.16417958,41685.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020943956,0.01622009,41685.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020944158,0.01593142,41685.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020944358,0.01593142,41685.0,41679.0,0.219918]
["bitfinex","BTCUSD",1644020944558,0.01593142,41685.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020945596,0.01593142,41685.0,41678.0,0.119918]
["bitfinex","BTCUSD",1644020945793,0.01593142,41685.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020945995,0.2389478,41684.0,41681.0,0.00080219]
["bitfinex","BTCUSD",1644020946802,0.2389478,41684.0,41676.0,0.51144351]
["bitfinex","BTCUSD",1644020946998,0.2389478,41684.0,41680.0,0.0008022]
["bitfinex","BTCUSD",1644020947397,0.8,41682.0,41676.0,0.0957302]
["bitfinex","BTCUSD",1644020947797,0.21249641,41681.0,41677.0,0.02459298]
["bitfinex","BTCUSD",1644020948397,0.21249641,41681.0,41678.0,0.059963]
["bitfinex","BTCUSD",1644020948599,0.21249641,41681.0,41676.0,0.0957302]
["bitfinex","BTCUSD",1644020949053,0.34736362,41681.0,41676.0,0.0957302]
["bitfinex","BTCUSD",1644020949855,0.21249641,41681.0,41676.0,0.0957302]
["bitfinex","BTCUSD",1644020950155,0.20749641,41681.0,41676.0,0.1457302]
["bitfinex","BTCUSD",1644020950555,0.20749641,41681.0,41676.0,0.1462804]
["bitfinex","BTCUSD",1644020950955,0.20749641,41681.0,41676.0,0.0912804]
["bitfinex","BTCUSD",1644020951167,0.20749641,41681.0,41676.0,0.0911804]
["bitfinex","BTCUSD",1644020951443,0.20749641,41681.0,41676.0,0.0005502]
["bitfinex","BTCUSD",1644020951757,0.13985924,41673.0,41672.0,0.00027144]
["bitfinex","BTCUSD",1644020951958,0.13985924,41673.0,41666.0,0.39358192]
["bitfinex","BTCUSD",1644020951959,0.08397168,41672.0,41666.0,0.39358192]
["bitfinex","BTCUSD",1644020952157,0.23300742,41671.0,41668.0,0.05027056]
["bitfinex","BTCUSD",1644020952357,0.23300742,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1644020952802,0.23300742,41671.0,41670.0,0.34434422]
["bitfinex","BTCUSD",1644020953103,0.23300742,41671.0,41670.0,0.34511638]
["bitfinex","BTCUSD",1644020953304,0.23300742,41671.0,41670.0,0.29511638]
["bitfinex","BTCUSD",1644020953502,0.23300742,41671.0,41669.0,0.29538694]
["bitfinex","BTCUSD",1644020953699,0.23300742,41671.0,41669.0,0.29511638]
["bitfinex","BTCUSD",1644020953898,0.23300742,41671.0,41670.0,0.29511638]
["bitfinex","BTCUSD",1644020954099,0.23300742,41671.0,41669.0,0.27011638]
["bitfinex","BTCUSD",1644020954100,0.48413611,41671.0,41669.0,0.27011638]
["bitfinex","BTCUSD",1644020954300,0.33300742,41671.0,41668.0,0.27038694]
["bitfinex","BTCUSD",1644020954499,0.11892665,41670.0,41667.0,0.00027056]
["bitfinex","BTCUSD",1644020954702,0.33300742,41671.0,41667.0,0.34434422]
["bitfinex","BTCUSD",1644020954899,0.23300742,41671.0,41667.0,0.34434422]
["bitfinex","BTCUSD",1644020955298,0.23300742,41671.0,41666.0,0.33934422]
["bitfinex","BTCUSD",1644020955502,0.07519554,41669.0,41667.0,0.00054698]
["bitfinex","BTCUSD",1644020955700,0.8358,41689.0,41667.0,0.00054698]
["bitfinex","BTCUSD",1644020955701,0.12780779,41672.0,41667.0,0.00054698]
["bitfinex","BTCUSD",1644020956353,0.12780779,41672.0,41665.0,0.00027056]
["bitfinex","BTCUSD",1644020956552,0.22703489,41671.0,41667.0,0.00079734]
["bitfinex","BTCUSD",1644020956752,0.0855036,41670.0,41667.0,0.00079734]
["bitfinex","BTCUSD",1644020957652,0.0855036,41670.0,41663.0,0.00027056]
["bitfinex","BTCUSD",1644020957852,0.06568052,41667.0,41662.0,0.06026256]
["bitfinex","BTCUSD",1644020958052,0.06568052,41667.0,41662.0,0.084992]
["bitfinex","BTCUSD",1644020958252,0.06568052,41667.0,41662.0,0.034992]
["bitfinex","BTCUSD",1644020959051,0.06568052,41667.0,41662.0,0.03578941]
["bitfinex","BTCUSD",1644020959253,0.06568052,41667.0,41662.0,0.00079741]
["bitfinex","BTCUSD",1644020959453,0.06568052,41667.0,41663.0,0.059992]
["bitfinex","BTCUSD",1644020959653,0.06568052,41667.0,41663.0,0.06026256]
["bitfinex","BTCUSD",1644020960297,0.06568052,41667.0,41663.0,0.0607894]
["bitfinex","BTCUSD",1644020960506,0.22677359,41667.0,41663.0,0.0607894]
["bitfinex","BTCUSD",1644020960696,0.06568052,41667.0,41663.0,0.0607894]
["bitfinex","BTCUSD",1644020961098,0.06568052,41667.0,41663.0,0.06105996]
["bitfinex","BTCUSD",1644020961296,0.06568052,41667.0,41663.0,0.06026256]
["bitfinex","BTCUSD",1644020961595,0.23251828,41667.0,41663.0,0.0607894]
["bitfinex","BTCUSD",1644020961796,0.06568052,41667.0,41663.0,0.06105996]
["bitfinex","BTCUSD",1644020961996,0.06539175,41667.0,41663.0,0.06105996]
["bitfinex","BTCUSD",1644020962197,0.06539175,41667.0,41665.0,0.29540892]
["bitfinex","BTCUSD",1644020962398,0.1,41676.0,41666.0,0.29540892]
["bitfinex","BTCUSD",1644020962601,0.1,41676.0,41669.0,0.059982]
["bitfinex","BTCUSD",1644020962801,0.12856681,41671.0,41669.0,0.059982]
["bitfinex","BTCUSD",1644020962997,0.25255735,41677.0,41667.0,0.00027056]
["bitfinex","BTCUSD",1644020963197,0.25255735,41677.0,41664.0,0.00027056]
["bitfinex","BTCUSD",1644020963198,0.35255735,41677.0,41664.0,0.00027056]
["bitfinex","BTCUSD",1644020963396,0.21259389,41669.0,41664.0,0.34464261]
["bitfinex","BTCUSD",1644020963601,0.06939281,41668.0,41664.0,0.00027056]
["bitfinex","BTCUSD",1644020963848,0.35255735,41677.0,41668.0,0.00077262]
["bitfinex","BTCUSD",1644020964050,0.15424791,41670.0,41668.0,0.00077262]
["bitfinex","BTCUSD",1644020964247,0.35255735,41677.0,41668.0,0.00077262]
["bitfinex","BTCUSD",1644020964248,0.1,41677.0,41668.0,0.00077262]
["bitfinex","BTCUSD",1644020964447,0.25233682,41676.0,41668.0,0.00077262]
["bitfinex","BTCUSD",1644020964847,0.08227511,41669.0,41667.0,0.00027056]
["bitfinex","BTCUSD",1644020965067,0.08227511,41669.0,41666.0,0.059986]
["bitfinex","BTCUSD",1644020965454,0.08227511,41669.0,41666.0,0.11025656]
["bitfinex","BTCUSD",1644020965671,0.2474,41679.0,41666.0,0.60138339]
["bitfinex","BTCUSD",1644020965851,0.7791,41680.0,41669.0,0.05]
["bitfinex","BTCUSD",1644020966050,0.7791,41680.0,41672.0,0.059978]
["bitfinex","BTCUSD",1644020966252,0.33097689,41678.0,41672.0,0.059978]
["bitfinex","BTCUSD",1644020966451,0.33097689,41678.0,41672.0,0.049978]
["bitfinex","BTCUSD",1644020966649,0.43097689,41678.0,41671.0,0.00027056]
["bitfinex","BTCUSD",1644020966850,0.43097689,41678.0,41670.0,0.00104315]
["bitfinex","BTCUSD",1644020966851,0.07226142,41677.0,41670.0,0.00104315]
["bitfinex","BTCUSD",1644020967250,0.07226142,41677.0,41670.0,0.00027056]
["bitfinex","BTCUSD",1644020967501,0.07226142,41677.0,41671.0,0.00074792]
["bitfinex","BTCUSD",1644020967896,0.01686283,41677.0,41671.0,0.00074792]
["bitfinex","BTCUSD",1644020968494,0.01686283,41677.0,41670.0,0.00027056]
["bitfinex","BTCUSD",1644020968695,0.01686283,41677.0,41672.0,0.00074791]
["bitfinex","BTCUSD",1644020969396,0.01686283,41677.0,41672.0,0.06072791]
["bitfinex","BTCUSD",1644020969594,0.01686283,41677.0,41672.0,0.00074791]
["bitfinex","BTCUSD",1644020969795,0.01686283,41677.0,41670.0,0.00027056]
["bitfinex","BTCUSD",1644020969997,0.13987605,41675.0,41669.0,0.119955]
["bitfinex","BTCUSD",1644020970198,0.13987605,41675.0,41668.0,0.00027056]
["bitfinex","BTCUSD",1644020970396,1.1,41674.0,41666.0,0.35869532]
["bitfinex","BTCUSD",1644020970598,0.13987605,41675.0,41666.0,0.35869532]
["bitfinex","BTCUSD",1644020970900,0.13987605,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644020971098,0.13987605,41675.0,41667.0,0.34464261]
["bitfinex","BTCUSD",1644020971347,0.20125969,41678.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644020971846,0.08986462,41677.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644020972245,0.15118299,41675.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644020972452,0.11146027,41675.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644020973246,0.08986462,41677.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644020973446,0.20580318,41671.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644020974449,0.00642095,41684.0,41670.0,0.30327316]
["bitfinex","BTCUSD",1644020974649,0.52507008,41699.0,41683.0,0.05]
["bitfinex","BTCUSD",1644020975004,0.002,41701.0,41685.0,0.05]
["bitfinex","BTCUSD",1644020975501,0.08796422,41690.0,41686.0,0.044]
["bitfinex","BTCUSD",1644020976296,0.08796422,41690.0,41687.0,0.059961]
["bitfinex","BTCUSD",1644020977498,0.14348111,41679.0,41678.0,0.18066372]
["bitfinex","BTCUSD",1644020977798,1.1,41688.0,41678.0,0.00079772]
["bitfinex","BTCUSD",1644020977799,1.2,41688.0,41678.0,0.00079772]
["bitfinex","BTCUSD",1644020978099,1.2,41688.0,41675.0,0.0702354]
["bitfinex","BTCUSD",1644020978298,1.2,41688.0,41678.0,0.00079769]
["bitfinex","BTCUSD",1644020978499,0.20631972,41684.0,41678.0,0.00079769]
["bitfinex","BTCUSD",1644020978749,0.08892177,41680.0,41678.0,0.00079769]
["bitfinex","BTCUSD",1644020979347,0.08892177,41680.0,41679.0,0.059977]
["bitfinex","BTCUSD",1644020979552,0.08863295,41680.0,41679.0,0.059977]
["bitfinex","BTCUSD",1644020980154,1.1,41679.0,41673.0,0.169959]
["bitfinex","BTCUSD",1644020980349,0.06519216,41672.0,41667.0,0.00319144]
["bitfinex","BTCUSD",1644020980549,0.06519216,41672.0,41665.0,0.0465964]
["bitfinex","BTCUSD",1644020980747,0.02212482,41670.0,41665.0,0.0465964]
["bitfinex","BTCUSD",1644020980947,0.02212482,41670.0,41668.0,0.14783818]
["bitfinex","BTCUSD",1644020981148,0.25924107,41669.0,41668.0,0.119963]
["bitfinex","BTCUSD",1644020982695,0.25924107,41669.0,41668.0,0.14783818]
["bitfinex","BTCUSD",1644020983495,0.06519216,41672.0,41668.0,0.14783818]
["bitfinex","BTCUSD",1644020983800,0.06519216,41672.0,41668.0,0.19783818]
["bitfinex","BTCUSD",1644020983996,0.06519216,41672.0,41668.0,0.119963]
["bitfinex","BTCUSD",1644020984399,0.02212482,41669.0,41668.0,0.0007978]
["bitfinex","BTCUSD",1644020984596,0.08731698,41672.0,41668.0,0.0007978]
["bitfinex","BTCUSD",1644020984798,0.12194247,41669.0,41668.0,0.02867298]
["bitfinex","BTCUSD",1644020984997,0.12194247,41669.0,41668.0,0.0007978]
["bitfinex","BTCUSD",1644020985197,0.38135629,41669.0,41668.0,0.0607908]
["bitfinex","BTCUSD",1644020985398,0.25941382,41669.0,41668.0,0.059993]
["bitfinex","BTCUSD",1644020985800,0.28153864,41669.0,41668.0,0.08786818]
["bitfinex","BTCUSD",1644020986099,0.28153864,41669.0,41668.0,0.059993]
["bitfinex","BTCUSD",1644020987946,0.10474075,41669.0,41668.0,0.11249764]
["bitfinex","BTCUSD",1644020988144,0.10474075,41669.0,41668.0,0.08786818]
["bitfinex","BTCUSD",1644020988546,0.00719074,41669.0,41668.0,0.08786818]
["bitfinex","BTCUSD",1644020988949,1.1,41668.0,41663.0,0.01936949]
["bitfinex","BTCUSD",1644020989146,0.25644998,41667.0,41666.0,0.00079782]
["bitfinex","BTCUSD",1644020989346,0.02212482,41667.0,41666.0,0.00079782]
["bitfinex","BTCUSD",1644020990200,0.02212482,41667.0,41660.0,0.03106693]
["bitfinex","BTCUSD",1644020990201,1.1,41666.0,41660.0,0.02787518]
["bitfinex","BTCUSD",1644020990403,0.02212482,41661.0,41659.0,0.38463]
["bitfinex","BTCUSD",1644020990594,0.02212482,41661.0,41657.0,0.02797518]
["bitfinex","BTCUSD",1644020990595,0.13507678,41660.0,41657.0,0.02797518]
["bitfinex","BTCUSD",1644020990795,0.02212482,41658.0,41657.0,0.02797518]
["bitfinex","BTCUSD",1644020990993,0.10556455,41658.0,41657.0,0.0001]
["bitfinex","BTCUSD",1644020991199,0.3744436,41658.0,41657.0,0.0001]
["bitfinex","BTCUSD",1644020991395,0.4744436,41658.0,41657.0,0.0001]
["bitfinex","BTCUSD",1644020992994,0.4744436,41658.0,41657.0,0.0247512]
["bitfinex","BTCUSD",1644020993196,0.4744436,41658.0,41657.0,0.34513413]
["bitfinex","BTCUSD",1644020993406,0.4744436,41658.0,41656.0,0.34576189]
["bitfinex","BTCUSD",1644020994143,0.4744436,41658.0,41656.0,0.00062896]
["bitfinex","BTCUSD",1644020994342,0.4744436,41658.0,41656.0,0.34576189]
["bitfinex","BTCUSD",1644020996644,0.4744436,41658.0,41656.0,0.00062896]
["bitfinex","BTCUSD",1644020996645,0.38793819,41658.0,41656.0,0.00062896]
["bitfinex","BTCUSD",1644020996842,0.28793819,41658.0,41656.0,0.00062896]
["bitfinex","BTCUSD",1644020997043,0.38793819,41658.0,41656.0,0.00062896]
["bitfinex","BTCUSD",1644020997243,0.17496076,41658.0,41656.0,0.00062896]
["bitfinex","BTCUSD",1644020997512,0.1,41658.0,41656.0,0.00125792]
["bitfinex","BTCUSD",1644020997900,0.1,41658.0,41657.0,0.34514475]
["bitfinex","BTCUSD",1644020998097,1.45,41666.0,41657.0,0.34514475]
["bitfinex","BTCUSD",1644020998298,0.06761318,41658.0,41657.0,0.34514475]
["bitfinex","BTCUSD",1644020998499,0.06761318,41658.0,41656.0,0.34640267]
["bitfinex","BTCUSD",1644020998899,0.06761318,41658.0,41656.0,0.00125792]
["bitfinex","BTCUSD",1644020999511,0.06761318,41658.0,41649.0,0.00304136]
["bitfinex","BTCUSD",1644020999512,0.23360764,41657.0,41650.0,9.9999]
["bitfinex","BTCUSD",1644020999703,0.3273188,41657.0,41650.0,9.9999]
["bitfinex","BTCUSD",1644020999900,0.5273188,41657.0,41650.0,9.9999]
["bitfinex","BTCUSD",1644021000099,0.23805347,41652.0,41650.0,9.9999]
["bitfinex","BTCUSD",1644021000301,0.25083634,41651.0,41650.0,9.9999]
["bitfinex","BTCUSD",1644021000603,0.25083634,41651.0,41650.0,9.671]
["bitfinex","BTCUSD",1644021000801,0.25083634,41651.0,41650.0,7.0255]
["bitfinex","BTCUSD",1644021001000,0.25083634,41651.0,41650.0,5.65363]
["bitfinex","BTCUSD",1644021001451,0.25083634,41651.0,41650.0,3.59663]
["bitfinex","BTCUSD",1644021001648,0.20683634,41651.0,41650.0,3.59663]
["bitfinex","BTCUSD",1644021001848,0.20683634,41651.0,41650.0,3.40623]
["bitfinex","BTCUSD",1644021002055,0.25083634,41651.0,41650.0,3.40623]
["bitfinex","BTCUSD",1644021003051,0.25083634,41651.0,41650.0,3.25623]
["bitfinex","BTCUSD",1644021003553,0.25083634,41651.0,41650.0,2.75623]
["bitfinex","BTCUSD",1644021003752,0.53162994,41651.0,41650.0,2.75623]
["bitfinex","BTCUSD",1644021004052,0.32906,41649.0,41648.0,7.51e-06]
["bitfinex","BTCUSD",1644021004252,0.71793457,41649.0,41648.0,7.51e-06]
["bitfinex","BTCUSD",1644021004452,0.74338119,41649.0,41648.0,7.51e-06]
["bitfinex","BTCUSD",1644021004653,0.74338119,41649.0,41638.0,0.0007772]
["bitfinex","BTCUSD",1644021004654,1.18738119,41649.0,41638.0,0.0007772]
["bitfinex","BTCUSD",1644021004856,0.42434537,41647.0,41638.0,0.0007772]
["bitfinex","BTCUSD",1644021005100,0.32906,41645.0,41638.0,0.0007772]
["bitfinex","BTCUSD",1644021005301,0.05,41643.0,41638.0,0.0007772]
["bitfinex","BTCUSD",1644021005499,0.05,41643.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021005500,0.25301691,41629.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021005705,0.07183645,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021008000,0.33616757,41629.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021008202,0.08928277,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021008404,0.34097439,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021008756,0.18928277,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021008955,0.63954827,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021009157,0.83806992,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021009354,0.58698887,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021009553,0.84174316,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021010157,0.58698887,41628.0,41627.0,0.0417772]
["bitfinex","BTCUSD",1644021011158,0.58698887,41628.0,41626.0,0.0002673]
["bitfinex","BTCUSD",1644021011159,0.68098887,41628.0,41626.0,0.0002673]
["bitfinex","BTCUSD",1644021011357,0.33728279,41627.0,41625.0,0.00106275]
["bitfinex","BTCUSD",1644021011559,0.044,41626.0,41625.0,0.00079545]
["bitfinex","BTCUSD",1644021011758,0.044,41626.0,41624.0,0.00115428]
["bitfinex","BTCUSD",1644021011957,0.13251142,41625.0,41624.0,0.00194975]
["bitfinex","BTCUSD",1644021012258,0.18251142,41625.0,41624.0,0.00084975]
["bitfinex","BTCUSD",1644021012504,0.22651142,41625.0,41624.0,0.00084975]
["bitfinex","BTCUSD",1644021012899,0.22651142,41625.0,41624.0,9.75e-06]
["bitfinex","BTCUSD",1644021012900,0.42306,41625.0,41624.0,9.75e-06]
["bitfinex","BTCUSD",1644021013102,0.044,41625.0,41618.0,0.0002673]
["bitfinex","BTCUSD",1644021013300,0.144,41625.0,41619.0,0.0002673]
["bitfinex","BTCUSD",1644021013503,0.00822279,41620.0,41617.0,0.04330414]
["bitfinex","BTCUSD",1644021013702,0.26608791,41618.0,41617.0,0.00125964]
["bitfinex","BTCUSD",1644021014303,0.46494096,41618.0,41617.0,0.00125964]
["bitfinex","BTCUSD",1644021014604,0.66379401,41618.0,41617.0,0.00125964]
["bitfinex","BTCUSD",1644021014801,0.76379401,41618.0,41617.0,0.00125964]
["bitfinex","BTCUSD",1644021015203,0.4977061,41618.0,41617.0,0.00125964]
["bitfinex","BTCUSD",1644021015404,0.3977061,41618.0,41617.0,0.04303684]
["bitfinex","BTCUSD",1644021015608,0.1460761,41618.0,41617.0,0.33063116]
["bitfinex","BTCUSD",1644021015806,0.1014535,41637.0,41618.0,1.1]
["bitfinex","BTCUSD",1644021016007,0.1014535,41637.0,41635.0,0.0417772]
["bitfinex","BTCUSD",1644021016269,0.1014535,41637.0,41635.0,0.25365787]
["bitfinex","BTCUSD",1644021016467,0.05610478,41637.0,41636.0,0.03451102]
["bitfinex","BTCUSD",1644021016672,0.9944,41659.0,41638.0,0.7]
["bitfinex","BTCUSD",1644021016673,0.02194,41656.0,41638.0,0.7]
["bitfinex","BTCUSD",1644021016882,0.02194,41656.0,41654.0,0.0417772]
["bitfinex","BTCUSD",1644021017270,0.00271103,41655.0,41654.0,0.07628822]
["bitfinex","BTCUSD",1644021017469,0.00271103,41655.0,41654.0,0.0417772]
["bitfinex","BTCUSD",1644021017769,0.00271103,41655.0,41648.0,0.0002673]
["bitfinex","BTCUSD",1644021017770,0.01093382,41655.0,41648.0,0.0420445]
["bitfinex","BTCUSD",1644021017972,0.01093382,41655.0,41644.0,0.06001547]
["bitfinex","BTCUSD",1644021017973,0.09455496,41649.0,41647.0,0.0002673]
["bitfinex","BTCUSD",1644021018168,0.00822279,41649.0,41647.0,0.0417772]
["bitfinex","BTCUSD",1644021018369,0.00271103,41655.0,41648.0,0.120025]
["bitfinex","BTCUSD",1644021018573,0.00271103,41655.0,41654.0,0.0417772]
["bitfinex","BTCUSD",1644021018969,0.00271103,41655.0,41654.0,0.0367772]
["bitfinex","BTCUSD",1644021019170,0.00271103,41655.0,41654.0,0.07128822]
["bitfinex","BTCUSD",1644021019370,0.16716302,41655.0,41654.0,0.0367772]
["bitfinex","BTCUSD",1644021019569,0.15394022,41655.0,41651.0,0.0367772]
["bitfinex","BTCUSD",1644021019770,0.15394022,41655.0,41654.0,0.0367772]
["bitfinex","BTCUSD",1644021020210,0.00271103,41655.0,41654.0,0.0367772]
["bitfinex","BTCUSD",1644021023504,0.00271103,41655.0,41649.0,0.07659091]
["bitfinex","BTCUSD",1644021023505,0.01593383,41655.0,41649.0,0.07659091]
["bitfinex","BTCUSD",1644021023762,0.00271103,41655.0,41652.0,0.0317772]
["bitfinex","BTCUSD",1644021023955,0.00271103,41655.0,41654.0,0.03451102]
["bitfinex","BTCUSD",1644021024157,0.00271103,41655.0,41652.0,0.0317772]
["bitfinex","BTCUSD",1644021024357,0.00271103,41655.0,41649.0,0.03981371]
["bitfinex","BTCUSD",1644021024358,0.26379959,41653.0,41649.0,0.03981371]
["bitfinex","BTCUSD",1644021024556,0.26379959,41653.0,41642.0,0.0002673]
["bitfinex","BTCUSD",1644021024557,0.22789676,41648.0,41642.0,0.0002673]
["bitfinex","BTCUSD",1644021024765,0.60695676,41648.0,41645.0,0.0002673]
["bitfinex","BTCUSD",1644021024956,0.60695676,41648.0,41636.0,0.0317772]
["bitfinex","BTCUSD",1644021024957,0.32906,41645.0,41642.0,0.0002673]
["bitfinex","BTCUSD",1644021025153,0.12333248,41639.0,41636.0,0.0317772]
["bitfinex","BTCUSD",1644021025355,0.07480875,41638.0,41636.0,0.0320445]
["bitfinex","BTCUSD",1644021025555,0.07480875,41638.0,41636.0,0.0317772]
["bitfinex","BTCUSD",1644021026954,0.10079537,41640.0,41636.0,0.0317772]
["bitfinex","BTCUSD",1644021027155,0.10079537,41640.0,41639.0,0.0918082]
["bitfinex","BTCUSD",1644021027354,0.00079537,41640.0,41639.0,0.0918082]
["bitfinex","BTCUSD",1644021027598,0.0182228,41646.0,41639.0,0.0918082]
["bitfinex","BTCUSD",1644021027799,0.1338671,41644.0,41643.0,0.0317772]
["bitfinex","BTCUSD",1644021027997,0.38055039,41644.0,41643.0,0.0317772]
["bitfinex","BTCUSD",1644021028199,0.0182228,41649.0,41643.0,0.0317772]
["bitfinex","BTCUSD",1644021028400,0.03981371,41650.0,41648.0,0.0317772]
["bitfinex","BTCUSD",1644021029300,0.22588483,41649.0,41648.0,0.0317772]
["bitfinex","BTCUSD",1644021029901,0.31958412,41649.0,41648.0,0.0317772]
["bitfinex","BTCUSD",1644021030104,0.30136132,41649.0,41645.0,0.02987406]
["bitfinex","BTCUSD",1644021030301,0.32148726,41649.0,41645.0,0.02987406]
["bitfinex","BTCUSD",1644021030702,0.42148726,41649.0,41645.0,0.02987406]
["bitfinex","BTCUSD",1644021031102,0.40136132,41649.0,41645.0,0.02987406]
["bitfinex","BTCUSD",1644021031349,0.07627174,41649.0,41648.0,0.02987406]
["bitfinex","BTCUSD",1644021031554,0.09639768,41649.0,41645.0,0.08990106]
["bitfinex","BTCUSD",1644021032349,0.09560243,41649.0,41645.0,0.08990106]
["bitfinex","BTCUSD",1644021032547,0.09639768,41649.0,41645.0,0.08990106]
["bitfinex","BTCUSD",1644021032747,0.09639768,41649.0,41648.0,0.02987406]
["bitfinex","BTCUSD",1644021033649,0.09560243,41649.0,41648.0,0.02987406]
["bitfinex","BTCUSD",1644021034050,0.00079524,41651.0,41648.0,0.02987406]
["bitfinex","BTCUSD",1644021034450,0.02012594,41649.0,41648.0,0.02987406]
["bitfinex","BTCUSD",1644021035107,0.28781297,41649.0,41648.0,0.02987406]
["bitfinex","BTCUSD",1644021035307,0.28752403,41649.0,41648.0,0.030163]
["bitfinex","BTCUSD",1644021035509,0.26768703,41649.0,41648.0,0.030163]
["bitfinex","BTCUSD",1644021035708,0.35839459,41649.0,41648.0,0.030163]
["bitfinex","BTCUSD",1644021035914,0.45839459,41649.0,41648.0,0.030163]
["bitfinex","BTCUSD",1644021036308,0.1,41649.0,41648.0,0.030163]
["bitfinex","BTCUSD",1644021036710,0.00079524,41651.0,41648.0,0.030163]
["bitfinex","BTCUSD",1644021036906,0.00079524,41651.0,41650.0,0.03451102]
["bitfinex","BTCUSD",1644021037108,0.00271103,41655.0,41649.0,0.060019]
["bitfinex","BTCUSD",1644021037308,0.30465795,41653.0,41649.0,0.060019]
["bitfinex","BTCUSD",1644021037509,0.00079522,41652.0,41651.0,0.030163]
["bitfinex","BTCUSD",1644021037708,0.00079522,41652.0,41646.0,0.12004]
["bitfinex","BTCUSD",1644021037709,0.019837,41650.0,41646.0,0.030163]
["bitfinex","BTCUSD",1644021038108,0.00079522,41652.0,41646.0,0.030163]
["bitfinex","BTCUSD",1644021038309,0.019837,41647.0,41646.0,0.030163]
["bitfinex","BTCUSD",1644021039551,0.019837,41650.0,41646.0,0.030163]
["bitfinex","BTCUSD",1644021039751,0.00025251,41649.0,41646.0,0.030163]
["bitfinex","BTCUSD",1644021039951,0.01874182,41651.0,41648.0,0.03125818]
["bitfinex","BTCUSD",1644021040449,0.01874182,41651.0,41644.0,0.060026]
["bitfinex","BTCUSD",1644021040450,0.01874182,41651.0,41646.0,0.0589]
["bitfinex","BTCUSD",1644021040652,0.01874182,41651.0,41647.0,0.03125818]
["bitfinex","BTCUSD",1644021040851,0.38482095,41653.0,41647.0,0.09128118]
["bitfinex","BTCUSD",1644021041050,0.30356277,41653.0,41647.0,0.09128118]
["bitfinex","BTCUSD",1644021041454,0.01874182,41652.0,41647.0,0.09128118]
["bitfinex","BTCUSD",1644021042052,0.28482095,41653.0,41647.0,0.09128118]
["bitfinex","BTCUSD",1644021042252,0.01874182,41651.0,41647.0,0.060023]
["bitfinex","BTCUSD",1644021042509,0.00271103,41655.0,41650.0,0.03125818]
["bitfinex","BTCUSD",1644021042510,0.01874182,41652.0,41650.0,0.03125818]
["bitfinex","BTCUSD",1644021042799,0.00271103,41655.0,41651.0,0.1257872]
["bitfinex","BTCUSD",1644021043005,0.00271103,41655.0,41654.0,0.03125818]
["bitfinex","BTCUSD",1644021043202,0.00271103,41655.0,41654.0,0.0657692]
["bitfinex","BTCUSD",1644021043399,0.02170536,41655.0,41649.0,0.03125818]
["bitfinex","BTCUSD",1644021043602,0.01874182,41654.0,41653.0,0.03125818]
["bitfinex","BTCUSD",1644021044000,0.01874182,41654.0,41649.0,0.03125818]
["bitfinex","BTCUSD",1644021044503,0.01874182,41650.0,41649.0,0.03125818]
["bitfinex","BTCUSD",1644021044704,0.01874182,41653.0,41649.0,0.1257842]
["bitfinex","BTCUSD",1644021044901,0.01874182,41653.0,41652.0,0.03125818]
["bitfinex","BTCUSD",1644021045102,0.00079465,41654.0,41652.0,0.03125818]
["bitfinex","BTCUSD",1644021045502,0.44120466,41655.0,41652.0,0.03125818]
["bitfinex","BTCUSD",1644021045805,0.09331071,41655.0,41654.0,0.03125818]
["bitfinex","BTCUSD",1644021046260,0.00350566,41655.0,41654.0,0.0657692]
["bitfinex","BTCUSD",1644021046760,0.00271103,41655.0,41654.0,0.0657692]
["bitfinex","BTCUSD",1644021047763,0.00271103,41655.0,41654.0,0.03125818]
["bitfinex","BTCUSD",1644021050399,0.02145285,41655.0,41654.0,0.03125818]
["bitfinex","BTCUSD",1644021050999,0.00617463,41656.0,41655.0,0.00358048]
["bitfinex","BTCUSD",1644021051200,0.00617463,41656.0,41655.0,0.0380915]
["bitfinex","BTCUSD",1644021052402,0.00617463,41656.0,41655.0,0.27549816]
["bitfinex","BTCUSD",1644021052700,0.00617463,41656.0,41655.0,0.0380915]
["bitfinex","BTCUSD",1644021052900,0.00117463,41656.0,41655.0,0.00358048]
["bitfinex","BTCUSD",1644021053100,0.00117463,41656.0,41655.0,0.00194848]
["bitfinex","BTCUSD",1644021054652,0.00117463,41656.0,41655.0,0.05194848]
["bitfinex","BTCUSD",1644021055452,0.00117463,41656.0,41655.0,0.0864595]
["bitfinex","BTCUSD",1644021055852,0.00117463,41656.0,41655.0,0.1364595]
["bitfinex","BTCUSD",1644021056654,0.08998507,41653.0,41642.0,0.08397074]
["bitfinex","BTCUSD",1644021056855,0.23246524,41653.0,41642.0,0.28182756]
["bitfinex","BTCUSD",1644021057054,0.01949234,41644.0,41640.0,0.170018]
["bitfinex","BTCUSD",1644021057254,0.01949234,41644.0,41643.0,0.060014]
["bitfinex","BTCUSD",1644021059701,0.01949234,41644.0,41643.0,0.260014]
["bitfinex","BTCUSD",1644021059900,0.00025275,41651.0,41644.0,1.1]
["bitfinex","BTCUSD",1644021060099,0.001,41662.0,41644.0,1.1]
["bitfinex","BTCUSD",1644021060100,0.23921266,41659.0,41649.0,0.060001]
["bitfinex","BTCUSD",1644021060303,0.00079512,41651.0,41649.0,0.060001]
["bitfinex","BTCUSD",1644021060701,0.07160254,41650.0,41649.0,0.060001]
["bitfinex","BTCUSD",1644021062552,0.0629992,41650.0,41649.0,0.060001]
["bitfinex","BTCUSD",1644021062954,0.0629992,41650.0,41649.0,0.058369]
["bitfinex","BTCUSD",1644021063152,0.00079514,41652.0,41649.0,0.058369]
["bitfinex","BTCUSD",1644021063552,0.002,41658.0,41649.0,0.058369]
["bitfinex","BTCUSD",1644021064052,0.00079513,41653.0,41649.0,0.058369]
["bitfinex","BTCUSD",1644021064854,0.05,41650.0,41649.0,0.058369]
["bitfinex","BTCUSD",1644021065706,0.05,41650.0,41639.0,0.0002673]
["bitfinex","BTCUSD",1644021065905,0.05,41646.0,41645.0,0.060022]
["bitfinex","BTCUSD",1644021066103,0.05,41646.0,41642.0,0.120041]
["bitfinex","BTCUSD",1644021066104,0.12781161,41646.0,41642.0,0.120041]
["bitfinex","BTCUSD",1644021066305,1.1,41642.0,41640.0,0.0197498]
["bitfinex","BTCUSD",1644021066507,1.1,41642.0,41637.0,0.0002673]
["bitfinex","BTCUSD",1644021066708,0.08439448,41637.0,41635.0,0.0002673]
["bitfinex","BTCUSD",1644021066905,0.1,41642.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644021067110,0.24140084,41643.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644021067707,0.05,41639.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644021067939,0.24140084,41643.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644021068309,0.07057626,41638.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644021068605,0.07057626,41638.0,41635.0,0.050036]
["bitfinex","BTCUSD",1644021068850,0.07057626,41638.0,41635.0,0.0503033]
["bitfinex","BTCUSD",1644021069250,0.07057626,41638.0,41635.0,0.050036]
["bitfinex","BTCUSD",1644021069452,0.03661305,41647.0,41635.0,0.050036]
["bitfinex","BTCUSD",1644021069651,0.03661305,41647.0,41636.0,0.24231672]
["bitfinex","BTCUSD",1644021069652,0.05,41645.0,41636.0,0.24231672]
["bitfinex","BTCUSD",1644021069851,0.6869,41655.0,41636.0,0.24231672]
["bitfinex","BTCUSD",1644021069852,0.05,41648.0,41638.0,0.060023]
["bitfinex","BTCUSD",1644021070059,0.05,41648.0,41639.0,0.28822334]
["bitfinex","BTCUSD",1644021070379,0.05,41648.0,41640.0,0.120015]
["bitfinex","BTCUSD",1644021070549,0.05,41648.0,41641.0,0.22957297]
["bitfinex","BTCUSD",1644021070753,0.05,41648.0,41641.0,0.33958197]
["bitfinex","BTCUSD",1644021071351,0.05,41648.0,41641.0,0.39959297]
["bitfinex","BTCUSD",1644021072049,0.05,41648.0,41644.0,0.48]
["bitfinex","BTCUSD",1644021072251,0.05,41648.0,41644.0,0.53400806]
["bitfinex","BTCUSD",1644021072511,0.05,41648.0,41646.0,0.060008]
["bitfinex","BTCUSD",1644021072907,0.00079512,41651.0,41649.0,0.22063122]
["bitfinex","BTCUSD",1644021073106,0.05,41650.0,41649.0,0.22063122]
["bitfinex","BTCUSD",1644021073308,0.05,41650.0,41649.0,0.05]
["bitfinex","BTCUSD",1644021073506,0.05,41650.0,41649.0,0.060006]
["bitfinex","BTCUSD",1644021073906,0.12772548,41650.0,41649.0,0.060006]
["bitfinex","BTCUSD",1644021074107,0.07772548,41650.0,41649.0,0.060006]
["bitfinex","BTCUSD",1644021075307,0.07772548,41650.0,41640.0,0.28804551]
["bitfinex","BTCUSD",1644021075308,0.07772548,41650.0,41640.0,0.00028903]
["bitfinex","BTCUSD",1644021075510,0.07772548,41650.0,41638.0,0.0002673]
["bitfinex","BTCUSD",1644021075511,0.04971097,41641.0,41638.0,0.0002673]
["bitfinex","BTCUSD",1644021075708,0.07642112,41640.0,41636.0,0.02038598]
["bitfinex","BTCUSD",1644021076108,0.07642112,41640.0,41637.0,0.06003]
["bitfinex","BTCUSD",1644021076109,0.12613209,41640.0,41637.0,0.06003]
["bitfinex","BTCUSD",1644021076356,0.12613209,41640.0,41637.0,0.0602973]
["bitfinex","BTCUSD",1644021076756,0.12613209,41640.0,41638.0,0.00028903]
["bitfinex","BTCUSD",1644021077162,0.12613209,41640.0,41637.0,0.0602973]
["bitfinex","BTCUSD",1644021077963,0.12613209,41640.0,41637.0,0.06003]
["bitfinex","BTCUSD",1644021078761,0.04971097,41644.0,41637.0,0.06003]
["bitfinex","BTCUSD",1644021078962,0.04971097,41644.0,41642.0,0.00028903]
["bitfinex","BTCUSD",1644021079260,0.04971097,41644.0,41643.0,0.06002]
["bitfinex","BTCUSD",1644021079660,0.04971097,41644.0,41643.0,0.06030903]
["bitfinex","BTCUSD",1644021080111,0.04971097,41644.0,41643.0,0.06002]
["bitfinex","BTCUSD",1644021080505,0.04471097,41644.0,41643.0,0.06002]
["bitfinex","BTCUSD",1644021080705,0.04471097,41646.0,41643.0,0.06002]
["bitfinex","BTCUSD",1644021081807,0.04471097,41645.0,41643.0,0.06530903]
["bitfinex","BTCUSD",1644021082208,0.03971097,41645.0,41643.0,0.06002]
["bitfinex","BTCUSD",1644021082407,0.00028779,41649.0,41644.0,0.18290569]
["bitfinex","BTCUSD",1644021082607,0.21310943,41657.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021083007,0.21310943,41657.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021083207,0.17121975,41658.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021083408,0.07121975,41658.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021083610,0.02121975,41658.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021083851,0.22425712,41651.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021084052,0.002,41658.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021084655,0.1170394,41659.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021085053,0.28843761,41650.0,41646.0,0.060023]
["bitfinex","BTCUSD",1644021085553,0.28843761,41650.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021086158,0.0002523,41653.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644021086554,0.2118,41659.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644021086954,0.00079511,41653.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021087155,0.08134843,41649.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021087814,0.08134843,41649.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644021088225,0.26169461,41648.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021088516,0.08134843,41649.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021088517,0.18134843,41649.0,41644.0,0.30708503]
["bitfinex","BTCUSD",1644021088915,0.08134843,41649.0,41644.0,0.36711003]
["bitfinex","BTCUSD",1644021089514,0.3014772,41649.0,41644.0,0.36711003]
["bitfinex","BTCUSD",1644021089916,0.0007951,41653.0,41644.0,0.36211003]
["bitfinex","BTCUSD",1644021090119,0.12004498,41657.0,41644.0,0.36211003]
["bitfinex","BTCUSD",1644021090416,0.0007951,41653.0,41644.0,0.35211003]
["bitfinex","BTCUSD",1644021091016,0.25379108,41650.0,41644.0,0.35211003]
["bitfinex","BTCUSD",1644021092055,0.06377557,41652.0,41644.0,0.35211003]
["bitfinex","BTCUSD",1644021092255,0.06377557,41652.0,41647.0,0.65763087]
["bitfinex","BTCUSD",1644021092756,0.06377557,41652.0,41647.0,0.59761087]
["bitfinex","BTCUSD",1644021093155,0.26923721,41652.0,41647.0,0.59761087]
["bitfinex","BTCUSD",1644021093457,0.00079512,41653.0,41647.0,0.59761087]
["bitfinex","BTCUSD",1644021093858,0.06002,41658.0,41647.0,0.59761087]
["bitfinex","BTCUSD",1644021094056,0.2118,41659.0,41647.0,0.59761087]
["bitfinex","BTCUSD",1644021094057,0.00079512,41653.0,41647.0,0.59761087]
["bitfinex","BTCUSD",1644021094254,0.00079512,41653.0,41647.0,0.63633348]
["bitfinex","BTCUSD",1644021094456,0.21955098,41653.0,41647.0,0.63633348]
["bitfinex","BTCUSD",1644021094655,0.08605544,41651.0,41647.0,0.63633348]
["bitfinex","BTCUSD",1644021095107,0.11780592,41650.0,41647.0,0.63633348]
["bitfinex","BTCUSD",1644021097508,0.11780592,41650.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021097908,0.11280592,41650.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021098308,0.11280592,41650.0,41648.0,0.060016]
["bitfinex","BTCUSD",1644021098511,0.35727282,41656.0,41648.0,0.060016]
["bitfinex","BTCUSD",1644021098747,0.00079511,41653.0,41648.0,0.060016]
["bitfinex","BTCUSD",1644021098952,0.00079511,41653.0,41650.0,0.05]
["bitfinex","BTCUSD",1644021099158,0.00079511,41653.0,41650.0,0.120022]
["bitfinex","BTCUSD",1644021099351,0.00079511,41653.0,41651.0,0.23639674]
["bitfinex","BTCUSD",1644021099553,0.00079511,41653.0,41650.0,0.120022]
["bitfinex","BTCUSD",1644021099554,0.00079511,41653.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021099751,0.712,41660.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021099752,0.08522555,41659.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021099949,0.00025217,41654.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021101051,0.15495004,41656.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021101251,0.00025217,41655.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021102248,0.15466112,41656.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021102512,0.1554566,41656.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021102902,0.00079548,41656.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021103503,0.07118292,41657.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021103711,0.00079548,41656.0,41652.0,0.06]
["bitfinex","BTCUSD",1644021103908,0.14228149,41655.0,41650.0,0.120022]
["bitfinex","BTCUSD",1644021104204,0.14228149,41655.0,41649.0,0.060019]
["bitfinex","BTCUSD",1644021104804,0.31466342,41650.0,41649.0,0.060019]
["bitfinex","BTCUSD",1644021105005,0.41466342,41650.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021105409,0.16470393,41650.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021106006,0.06470393,41650.0,41648.0,0.060017]
["bitfinex","BTCUSD",1644021106253,0.31219741,41650.0,41648.0,0.060017]
["bitfinex","BTCUSD",1644021107156,0.06470393,41650.0,41648.0,0.060017]
["bitfinex","BTCUSD",1644021107655,0.06470393,41650.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021107858,0.13689032,41648.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021108055,0.06470393,41650.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021108955,0.14933088,41649.0,41647.0,0.62133348]
["bitfinex","BTCUSD",1644021109156,0.14933088,41649.0,41647.0,0.68135248]
["bitfinex","BTCUSD",1644021109758,0.06470393,41650.0,41647.0,0.68135248]
["bitfinex","BTCUSD",1644021110022,1.1,41649.0,41644.0,0.29208503]
["bitfinex","BTCUSD",1644021110214,0.37706,41648.0,41644.0,0.29208503]
["bitfinex","BTCUSD",1644021110412,0.37706,41648.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021110413,0.59713318,41648.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021110813,0.32906,41646.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021111114,0.048,41645.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021111915,0.37706,41645.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021112314,0.47706,41645.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021112515,0.73935017,41645.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021113515,0.63935017,41645.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021114255,0.048,41645.0,41644.0,0.28708503]
["bitfinex","BTCUSD",1644021114859,0.048,41645.0,41644.0,0.08479203]
["bitfinex","BTCUSD",1644021115254,0.30738103,41645.0,41644.0,0.08479203]
["bitfinex","BTCUSD",1644021115655,0.40738103,41645.0,41644.0,0.08479203]
["bitfinex","BTCUSD",1644021115856,1.1,41644.0,41640.0,0.00079572]
["bitfinex","BTCUSD",1644021116058,0.45307082,41643.0,41640.0,0.00079572]
["bitfinex","BTCUSD",1644021116356,0.24776672,41642.0,41641.0,0.00550125]
["bitfinex","BTCUSD",1644021116556,0.29576672,41642.0,41641.0,0.00550125]
["bitfinex","BTCUSD",1644021117602,0.37706,41642.0,41641.0,0.00550125]
["bitfinex","BTCUSD",1644021117801,1.1,41641.0,41637.0,0.0002673]
["bitfinex","BTCUSD",1644021118003,0.17196894,41640.0,41639.0,0.00079572]
["bitfinex","BTCUSD",1644021118200,0.50102894,41640.0,41639.0,0.00079572]
["bitfinex","BTCUSD",1644021118403,0.60102894,41640.0,41639.0,0.00079572]
["bitfinex","BTCUSD",1644021119102,0.22570377,41635.0,41634.0,0.0002673]
["bitfinex","BTCUSD",1644021119305,0.0632328,41634.0,41631.0,0.00345076]
["bitfinex","BTCUSD",1644021119504,0.0632328,41634.0,41631.0,0.00318346]
["bitfinex","BTCUSD",1644021119704,0.0632328,41634.0,41631.0,0.00345076]
["bitfinex","BTCUSD",1644021120104,0.13212289,41633.0,41631.0,0.00345076]
["bitfinex","BTCUSD",1644021120306,0.048,41633.0,41632.0,0.060037]
["bitfinex","BTCUSD",1644021122355,0.048,41633.0,41624.0,0.11726114]
["bitfinex","BTCUSD",1644021122356,1.1,41632.0,41616.0,0.44277965]
["bitfinex","BTCUSD",1644021122567,0.05,41617.0,41599.0,0.03479904]
["bitfinex","BTCUSD",1644021122762,0.05,41617.0,41595.0,0.05]
["bitfinex","BTCUSD",1644021122763,0.05,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644021122966,0.05,41596.0,41591.0,0.02]
["bitfinex","BTCUSD",1644021123261,0.14291394,41595.0,41593.0,0.45216937]
["bitfinex","BTCUSD",1644021123458,0.23668354,41608.0,41594.0,0.05]
["bitfinex","BTCUSD",1644021123672,0.23668354,41608.0,41591.0,0.02]
["bitfinex","BTCUSD",1644021123673,0.18029,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644021123860,0.048,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644021124863,0.6467,41617.0,41605.0,0.13386614]
["bitfinex","BTCUSD",1644021125127,0.01857067,41621.0,41617.0,0.08020952]
["bitfinex","BTCUSD",1644021125322,0.01857067,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644021125515,0.01857067,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1644021125712,0.01857067,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644021125912,0.01857067,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1644021126114,0.01857067,41621.0,41620.0,0.29955209]
["bitfinex","BTCUSD",1644021126310,0.01857067,41621.0,41620.0,0.34955209]
["bitfinex","BTCUSD",1644021126513,0.01857067,41621.0,41620.0,0.29955209]
["bitfinex","BTCUSD",1644021126713,0.01857067,41621.0,41618.0,0.00079358]
["bitfinex","BTCUSD",1644021127115,0.01857067,41621.0,41620.0,0.120101]
["bitfinex","BTCUSD",1644021127617,0.01857067,41621.0,41620.0,0.170101]
["bitfinex","BTCUSD",1644021127844,0.01857067,41621.0,41620.0,0.42449843]
["bitfinex","BTCUSD",1644021128016,0.00079343,41626.0,41622.0,0.06654772]
["bitfinex","BTCUSD",1644021128214,0.00079343,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644021128615,0.11000332,41630.0,41625.0,0.05]
["bitfinex","BTCUSD",1644021128856,0.11000332,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644021129057,0.11000332,41630.0,41628.0,0.35937642]
["bitfinex","BTCUSD",1644021129255,0.01254643,41629.0,41628.0,0.35937642]
["bitfinex","BTCUSD",1644021129855,0.01254643,41629.0,41628.0,0.120089]
["bitfinex","BTCUSD",1644021130055,0.01254643,41629.0,41622.0,0.06084256]
["bitfinex","BTCUSD",1644021130358,0.15923941,41629.0,41622.0,0.11084256]
["bitfinex","BTCUSD",1644021130556,0.15923941,41629.0,41622.0,0.05079356]
["bitfinex","BTCUSD",1644021130757,0.15923941,41629.0,41624.0,0.05]
["bitfinex","BTCUSD",1644021131356,0.16002099,41629.0,41624.0,0.05]
["bitfinex","BTCUSD",1644021131559,0.15973197,41629.0,41622.0,0.0007817]
["bitfinex","BTCUSD",1644021131759,0.05,41628.0,41622.0,0.0007817]
["bitfinex","BTCUSD",1644021131959,0.05617873,41626.0,41622.0,0.0007817]
["bitfinex","BTCUSD",1644021132156,0.048,41625.0,41622.0,0.0007817]
["bitfinex","BTCUSD",1644021132357,0.048,41625.0,41620.0,0.01857067]
["bitfinex","BTCUSD",1644021132629,0.098,41625.0,41622.0,0.00078169]
["bitfinex","BTCUSD",1644021132929,0.143132,41625.0,41622.0,0.00078169]
["bitfinex","BTCUSD",1644021133125,0.083066,41625.0,41622.0,0.00078169]
["bitfinex","BTCUSD",1644021133326,0.033066,41625.0,41622.0,0.00078169]
["bitfinex","BTCUSD",1644021133527,0.033066,41625.0,41620.0,0.06857067]
["bitfinex","BTCUSD",1644021133726,0.05696034,41626.0,41623.0,0.22799638]
["bitfinex","BTCUSD",1644021134026,0.05696034,41626.0,41624.0,0.060051]
["bitfinex","BTCUSD",1644021134524,0.05696034,41626.0,41621.0,0.00078169]
["bitfinex","BTCUSD",1644021134724,0.05617873,41626.0,41619.0,0.120114]
["bitfinex","BTCUSD",1644021134926,0.05617873,41626.0,41622.0,0.00079354]
["bitfinex","BTCUSD",1644021135124,0.164869,41622.0,41619.0,0.10865013]
["bitfinex","BTCUSD",1644021135327,1.2,41625.0,41620.0,0.21331757]
["bitfinex","BTCUSD",1644021135726,1.25,41625.0,41618.0,0.120117]
["bitfinex","BTCUSD",1644021136557,1.25,41625.0,41620.0,0.24926395]
["bitfinex","BTCUSD",1644021136860,1.406207,41625.0,41609.0,0.01934828]
["bitfinex","BTCUSD",1644021137059,0.0442,41624.0,41609.0,0.01934828]
["bitfinex","BTCUSD",1644021137259,0.20920938,41624.0,41620.0,0.00053845]
["bitfinex","BTCUSD",1644021137461,0.20920938,41624.0,41610.0,0.01553845]
["bitfinex","BTCUSD",1644021137462,0.15501496,41614.0,41610.0,0.01553845]
["bitfinex","BTCUSD",1644021137763,0.03446155,41618.0,41615.0,0.060064]
["bitfinex","BTCUSD",1644021137961,0.03446155,41618.0,41617.0,0.09119297]
["bitfinex","BTCUSD",1644021138362,0.1,41620.0,41613.0,0.02053845]
["bitfinex","BTCUSD",1644021138363,0.02946155,41619.0,41613.0,0.02053845]
["bitfinex","BTCUSD",1644021138561,0.1,41620.0,41616.0,0.02053845]
["bitfinex","BTCUSD",1644021138760,0.12946155,41620.0,41617.0,0.19605666]
["bitfinex","BTCUSD",1644021138961,0.02946155,41620.0,41617.0,0.19631583]
["bitfinex","BTCUSD",1644021139161,0.02946155,41620.0,41619.0,0.08059345]
["bitfinex","BTCUSD",1644021139362,0.02946155,41620.0,41619.0,0.060055]
["bitfinex","BTCUSD",1644021139562,0.02946155,41620.0,41619.0,0.32269127]
["bitfinex","BTCUSD",1644021140011,0.1684362,41620.0,41619.0,0.060055]
["bitfinex","BTCUSD",1644021140204,0.1684362,41620.0,41617.0,0.00025917]
["bitfinex","BTCUSD",1644021140406,0.1684362,41620.0,41615.0,0.06032617]
["bitfinex","BTCUSD",1644021140602,0.1684362,41620.0,41615.0,0.060067]
["bitfinex","BTCUSD",1644021140804,0.13897465,41620.0,41616.0,0.02053845]
["bitfinex","BTCUSD",1644021141004,0.02946155,41618.0,41616.0,0.02053845]
["bitfinex","BTCUSD",1644021141208,0.02946155,41618.0,41616.0,0.00025917]
["bitfinex","BTCUSD",1644021141405,0.02946155,41618.0,41615.0,0.060067]
["bitfinex","BTCUSD",1644021141603,0.02946155,41618.0,41615.0,0.06032617]
["bitfinex","BTCUSD",1644021142004,0.02946155,41618.0,41615.0,0.05532617]
["bitfinex","BTCUSD",1644021142403,0.02946155,41618.0,41616.0,0.02053845]
["bitfinex","BTCUSD",1644021143603,0.02946155,41618.0,41615.0,0.05609301]
["bitfinex","BTCUSD",1644021144252,0.02946155,41618.0,41616.0,0.02053845]
["bitfinex","BTCUSD",1644021145152,0.0006,41620.0,41619.0,0.15483994]
["bitfinex","BTCUSD",1644021145753,0.12088606,41619.0,41617.0,0.00076681]
["bitfinex","BTCUSD",1644021145978,0.12088606,41619.0,41608.0,0.00306795]
["bitfinex","BTCUSD",1644021145979,0.14483043,41618.0,41608.0,0.00306795]
["bitfinex","BTCUSD",1644021146153,0.0442,41617.0,41615.0,0.00025914]
["bitfinex","BTCUSD",1644021146356,0.12897199,41616.0,41608.0,0.00306795]
["bitfinex","BTCUSD",1644021146553,0.0942,41615.0,41608.0,0.00306795]
["bitfinex","BTCUSD",1644021146753,0.0942,41615.0,41605.0,0.30818701]
["bitfinex","BTCUSD",1644021146754,0.1942,41615.0,41605.0,0.30818701]
["bitfinex","BTCUSD",1644021146953,0.1942,41615.0,41606.0,0.120156]
["bitfinex","BTCUSD",1644021147353,0.1942,41615.0,41606.0,0.12041514]
["bitfinex","BTCUSD",1644021147608,0.15491615,41609.0,41606.0,0.12041514]
["bitfinex","BTCUSD",1644021147809,0.15491615,41609.0,41606.0,0.120156]
["bitfinex","BTCUSD",1644021148013,0.30788201,41614.0,41606.0,0.120156]
["bitfinex","BTCUSD",1644021148208,0.0442,41613.0,41606.0,0.120156]
["bitfinex","BTCUSD",1644021148408,0.0442,41613.0,41608.0,0.05]
["bitfinex","BTCUSD",1644021148612,0.0006,41618.0,41612.0,0.05]
["bitfinex","BTCUSD",1644021148807,0.0006,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1644021149010,0.0006,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644021149437,0.01879691,41622.0,41621.0,0.06600907]
["bitfinex","BTCUSD",1644021149618,0.01879691,41622.0,41621.0,0.12856123]
["bitfinex","BTCUSD",1644021149810,0.00617873,41626.0,41621.0,0.06255216]
["bitfinex","BTCUSD",1644021150010,0.00617873,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644021150209,0.00588958,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644021150609,0.00588958,41626.0,41625.0,0.110042]
["bitfinex","BTCUSD",1644021151009,0.00588958,41626.0,41625.0,0.34133318]
["bitfinex","BTCUSD",1644021152656,0.00588958,41626.0,41625.0,0.29133318]
["bitfinex","BTCUSD",1644021152854,0.00588958,41626.0,41625.0,0.34133318]
["bitfinex","BTCUSD",1644021156107,0.00588958,41626.0,41625.0,0.29133318]
["bitfinex","BTCUSD",1644021156307,0.00588958,41626.0,41625.0,0.34133318]
["bitfinex","BTCUSD",1644021158514,1.63352268,41639.0,41632.0,0.06956416]
["bitfinex","BTCUSD",1644021158760,0.93362268,41639.0,41634.0,0.060037]
["bitfinex","BTCUSD",1644021158960,0.10292268,41639.0,41634.0,0.060037]
["bitfinex","BTCUSD",1644021159161,0.10292268,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1644021159358,0.10292268,41639.0,41637.0,0.20199849]
["bitfinex","BTCUSD",1644021160061,0.083204,41639.0,41637.0,0.20199849]
["bitfinex","BTCUSD",1644021161160,0.083204,41639.0,41637.0,0.38205749]
["bitfinex","BTCUSD",1644021163510,0.083204,41639.0,41637.0,0.37705749]
["bitfinex","BTCUSD",1644021165909,0.083204,41639.0,41637.0,0.42705749]
["bitfinex","BTCUSD",1644021167359,0.083204,41639.0,41637.0,0.47705749]
["bitfinex","BTCUSD",1644021167560,0.083204,41639.0,41638.0,0.060018]
["bitfinex","BTCUSD",1644021167760,0.08291486,41639.0,41638.0,0.060018]
["bitfinex","BTCUSD",1644021168362,0.00617536,41642.0,41638.0,0.060018]
["bitfinex","BTCUSD",1644021168562,0.00617536,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644021169163,0.002,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644021169364,0.002,41645.0,41642.0,0.060016]
["bitfinex","BTCUSD",1644021169766,0.0027707,41645.0,41644.0,0.05]
["bitfinex","BTCUSD",1644021170024,0.02718791,41650.0,41644.0,0.05]
["bitfinex","BTCUSD",1644021170025,0.003,41656.0,41644.0,0.05]
["bitfinex","BTCUSD",1644021170218,0.001,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644021171427,0.001,41652.0,41650.0,0.26643095]
["bitfinex","BTCUSD",1644021171823,0.001,41652.0,41650.0,0.18807095]
["bitfinex","BTCUSD",1644021172222,0.001,41652.0,41650.0,0.24806795]
["bitfinex","BTCUSD",1644021172520,0.001,41652.0,41650.0,0.22706195]
["bitfinex","BTCUSD",1644021173963,0.05,41651.0,41650.0,0.22706195]
["bitfinex","BTCUSD",1644021175262,0.05,41651.0,41650.0,0.16706495]
["bitfinex","BTCUSD",1644021175663,0.05,41651.0,41644.0,0.120019]
["bitfinex","BTCUSD",1644021175664,0.12038005,41645.0,41644.0,0.120019]
["bitfinex","BTCUSD",1644021175864,0.17038005,41645.0,41639.0,0.01990577]
["bitfinex","BTCUSD",1644021176064,0.17038005,41645.0,41638.0,0.02031837]
["bitfinex","BTCUSD",1644021176266,0.05,41645.0,41642.0,0.120026]
["bitfinex","BTCUSD",1644021176667,0.001,41652.0,41643.0,0.22735208]
["bitfinex","BTCUSD",1644021177067,0.05,41646.0,41643.0,0.22735208]
["bitfinex","BTCUSD",1644021177910,0.05,41646.0,41645.0,0.060011]
["bitfinex","BTCUSD",1644021178211,0.00079465,41647.0,41645.0,0.060011]
["bitfinex","BTCUSD",1644021179109,0.15597605,41652.0,41645.0,0.060011]
["bitfinex","BTCUSD",1644021179310,0.15597605,41652.0,41651.0,0.20137612]
["bitfinex","BTCUSD",1644021179510,0.15597605,41652.0,41651.0,0.19637612]
["bitfinex","BTCUSD",1644021179716,0.001,41652.0,41651.0,0.19637612]
["bitfinex","BTCUSD",1644021180113,0.001,41652.0,41650.0,0.060004]
["bitfinex","BTCUSD",1644021180315,0.001,41652.0,41642.0,0.120026]
["bitfinex","BTCUSD",1644021180513,0.05,41647.0,41642.0,0.170026]
["bitfinex","BTCUSD",1644021180711,0.05,41647.0,41646.0,0.060015]
["bitfinex","BTCUSD",1644021180912,0.05,41649.0,41646.0,0.060015]
["bitfinex","BTCUSD",1644021181358,0.05,41649.0,41648.0,0.120006]
["bitfinex","BTCUSD",1644021181558,0.001,41652.0,41648.0,0.2085056]
["bitfinex","BTCUSD",1644021181559,0.051,41652.0,41648.0,0.2085056]
["bitfinex","BTCUSD",1644021181859,0.00079462,41650.0,41649.0,0.21173965]
["bitfinex","BTCUSD",1644021182256,0.00079462,41650.0,41649.0,0.26173965]
["bitfinex","BTCUSD",1644021182856,0.051,41652.0,41649.0,0.34208033]
["bitfinex","BTCUSD",1644021183057,0.05179459,41652.0,41649.0,0.34208033]
["bitfinex","BTCUSD",1644021183457,0.05179459,41652.0,41649.0,0.26173965]
["bitfinex","BTCUSD",1644021184060,0.05179459,41652.0,41651.0,0.00150758]
["bitfinex","BTCUSD",1644021184061,0.04849242,41652.0,41651.0,0.00150758]
["bitfinex","BTCUSD",1644021184260,0.00079458,41653.0,41651.0,0.0582947]
["bitfinex","BTCUSD",1644021184460,0.00079458,41653.0,41651.0,0.0567047]
["bitfinex","BTCUSD",1644021184461,0.05,41652.0,41651.0,0.0567047]
["bitfinex","BTCUSD",1644021185514,0.00079456,41654.0,41651.0,0.0567047]
["bitfinex","BTCUSD",1644021185712,0.05,41652.0,41651.0,0.0567047]
["bitfinex","BTCUSD",1644021185913,0.05,41652.0,41651.0,0.0550847]
["bitfinex","BTCUSD",1644021186721,0.20069265,41652.0,41651.0,0.0550847]
["bitfinex","BTCUSD",1644021187517,0.20069265,41652.0,41636.0,0.62682665]
["bitfinex","BTCUSD",1644021187719,0.12009807,41645.0,41636.0,0.08265523]
["bitfinex","BTCUSD",1644021187919,1.1,41651.0,41636.0,0.08265523]
["bitfinex","BTCUSD",1644021187920,0.01934472,41640.0,41636.0,0.08265523]
["bitfinex","BTCUSD",1644021188117,1.25,41651.0,41649.0,0.26652238]
["bitfinex","BTCUSD",1644021188118,0.15,41651.0,41649.0,0.26652238]
["bitfinex","BTCUSD",1644021188317,0.15,41651.0,41649.0,0.38652338]
["bitfinex","BTCUSD",1644021188318,0.05,41651.0,41649.0,0.38652338]
["bitfinex","BTCUSD",1644021188519,0.05,41651.0,41650.0,0.06809384]
["bitfinex","BTCUSD",1644021190165,0.5567789,41665.0,41651.0,0.8]
["bitfinex","BTCUSD",1644021190369,0.5567789,41665.0,41652.0,0.3]
["bitfinex","BTCUSD",1644021190370,0.00033785,41657.0,41652.0,0.3]
["bitfinex","BTCUSD",1644021190574,0.61943785,41662.0,41656.0,0.07138667]
["bitfinex","BTCUSD",1644021190767,0.00033785,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644021190966,0.00233785,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1644021191168,0.12932257,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644021191365,0.00233785,41662.0,41660.0,0.25766922]
["bitfinex","BTCUSD",1644021191566,0.002,41662.0,41660.0,0.25766922]
["bitfinex","BTCUSD",1644021192369,0.002,41662.0,41660.0,0.36764822]
["bitfinex","BTCUSD",1644021192620,0.00033785,41664.0,41661.0,0.4538588]
["bitfinex","BTCUSD",1644021192819,0.001,41669.0,41665.0,0.07320844]
["bitfinex","BTCUSD",1644021193019,0.002,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644021193418,0.002,41674.0,41673.0,0.17874213]
["bitfinex","BTCUSD",1644021193819,0.001,41679.0,41674.0,0.5]
["bitfinex","BTCUSD",1644021194018,0.001,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021194219,0.22754238,41696.0,41680.0,0.07401534]
["bitfinex","BTCUSD",1644021194220,0.01940969,41687.0,41680.0,0.07401534]
["bitfinex","BTCUSD",1644021194420,0.01940969,41687.0,41681.0,0.05]
["bitfinex","BTCUSD",1644021194819,0.01940969,41687.0,41681.0,0.30802863]
["bitfinex","BTCUSD",1644021195018,0.00079692,41684.0,41681.0,0.30802863]
["bitfinex","BTCUSD",1644021195217,0.00079692,41684.0,41681.0,0.35802863]
["bitfinex","BTCUSD",1644021195417,0.00079692,41684.0,41681.0,0.40222863]
["bitfinex","BTCUSD",1644021195619,0.00079692,41684.0,41681.0,0.45222863]
["bitfinex","BTCUSD",1644021195820,0.00079692,41684.0,41682.0,0.21694092]
["bitfinex","BTCUSD",1644021196019,0.01940969,41687.0,41683.0,0.25248521]
["bitfinex","BTCUSD",1644021196261,0.00318713,41691.0,41686.0,0.05]
["bitfinex","BTCUSD",1644021196462,0.1698985,41697.0,41696.0,0.0043437]
["bitfinex","BTCUSD",1644021196661,1.1,41696.0,41687.0,0.30150565]
["bitfinex","BTCUSD",1644021197062,1.1,41696.0,41692.0,0.21607054]
["bitfinex","BTCUSD",1644021197263,1.1,41696.0,41693.0,0.119886]
["bitfinex","BTCUSD",1644021197463,1.1,41696.0,41684.0,0.179819]
["bitfinex","BTCUSD",1644021197664,0.24812102,41695.0,41689.0,0.059956]
["bitfinex","BTCUSD",1644021197863,0.16138487,41690.0,41689.0,0.059956]
["bitfinex","BTCUSD",1644021198063,1.1,41696.0,41689.0,0.059956]
["bitfinex","BTCUSD",1644021198467,1.2,41696.0,41690.0,0.23995915]
["bitfinex","BTCUSD",1644021199063,1.2,41696.0,41689.0,0.06049989]
["bitfinex","BTCUSD",1644021199064,0.12384539,41695.0,41689.0,0.06049989]
["bitfinex","BTCUSD",1644021199465,1.2,41696.0,41689.0,0.06049989]
["bitfinex","BTCUSD",1644021199663,1.2,41696.0,41689.0,0.059956]
["bitfinex","BTCUSD",1644021199866,0.00025342,41694.0,41689.0,0.059956]
["bitfinex","BTCUSD",1644021200518,0.13609499,41694.0,41691.0,0.2196282]
["bitfinex","BTCUSD",1644021200913,0.13584157,41694.0,41691.0,0.2196282]
["bitfinex","BTCUSD",1644021201911,0.13584157,41694.0,41689.0,0.059956]
["bitfinex","BTCUSD",1644021202115,0.18584157,41694.0,41688.0,7e-06]
["bitfinex","BTCUSD",1644021202320,0.05,41690.0,41676.0,0.24189448]
["bitfinex","BTCUSD",1644021202613,0.05,41690.0,41647.0,0.94167062]
["bitfinex","BTCUSD",1644021202614,0.12112527,41676.0,41668.0,0.24189448]
["bitfinex","BTCUSD",1644021202813,0.12112527,41676.0,41664.0,0.24189448]
["bitfinex","BTCUSD",1644021203015,0.12112527,41676.0,41668.0,0.20195651]
["bitfinex","BTCUSD",1644021203216,0.16912527,41676.0,41672.0,0.119944]
["bitfinex","BTCUSD",1644021203413,0.048,41676.0,41668.0,0.20195651]
["bitfinex","BTCUSD",1644021204259,0.048,41676.0,41665.0,0.119964]
["bitfinex","BTCUSD",1644021204459,0.1427156,41667.0,41656.0,0.239891]
["bitfinex","BTCUSD",1644021204660,0.12746703,41660.0,41656.0,0.239891]
["bitfinex","BTCUSD",1644021204859,0.048,41663.0,41659.0,0.059992]
["bitfinex","BTCUSD",1644021207060,0.048,41663.0,41659.0,0.06079006]
["bitfinex","BTCUSD",1644021207368,0.0850942,41666.0,41659.0,0.06079006]
["bitfinex","BTCUSD",1644021207609,0.048,41667.0,41659.0,0.06079006]
["bitfinex","BTCUSD",1644021207814,0.00033777,41671.0,41669.0,0.253]
["bitfinex","BTCUSD",1644021208013,0.04833777,41671.0,41669.0,0.253]
["bitfinex","BTCUSD",1644021208210,0.148,41671.0,41669.0,0.253]
["bitfinex","BTCUSD",1644021208409,0.12651922,41670.0,41669.0,0.253]
["bitfinex","BTCUSD",1644021208610,0.048,41670.0,41669.0,0.253]
["bitfinex","BTCUSD",1644021209410,0.048,41670.0,41667.0,0.00079794]
["bitfinex","BTCUSD",1644021209712,0.04833777,41670.0,41667.0,0.00079794]
["bitfinex","BTCUSD",1644021209912,0.6,41669.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021210111,0.00033777,41669.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021210314,0.1,41669.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021210719,0.10033777,41669.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021210913,0.00617196,41672.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021210914,0.00033777,41670.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021211113,0.00033777,41671.0,41665.0,0.28363275]
["bitfinex","BTCUSD",1644021211372,0.0599803,41679.0,41676.0,0.14652608]
["bitfinex","BTCUSD",1644021211567,0.1,41677.0,41676.0,0.14652608]
["bitfinex","BTCUSD",1644021211767,0.0088803,41679.0,41676.0,0.14652608]
["bitfinex","BTCUSD",1644021212869,0.08501884,41683.0,41676.0,0.14652608]
["bitfinex","BTCUSD",1644021212870,0.0599759,41681.0,41676.0,0.14652608]
["bitfinex","BTCUSD",1644021213070,0.00075483,41680.0,41676.0,0.14652608]
["bitfinex","BTCUSD",1644021213269,0.00075483,41680.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021213470,0.00075483,41680.0,41677.0,0.05]
["bitfinex","BTCUSD",1644021213671,0.12672271,41679.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021213872,0.00075483,41680.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021214071,0.0599759,41681.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021214270,0.00075482,41680.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021215413,0.13075564,41679.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021215613,0.18075564,41679.0,41674.0,0.05998]
["bitfinex","BTCUSD",1644021216013,0.05998274,41678.0,41670.0,0.11996]
["bitfinex","BTCUSD",1644021216216,0.048,41677.0,41670.0,0.11996]
["bitfinex","BTCUSD",1644021217015,0.00692568,41680.0,41671.0,0.31182916]
["bitfinex","BTCUSD",1644021217228,0.00075481,41680.0,41679.0,0.08407466]
["bitfinex","BTCUSD",1644021217416,0.00075481,41680.0,41679.0,0.10995]
["bitfinex","BTCUSD",1644021217814,0.02054088,41689.0,41679.0,0.10995]
["bitfinex","BTCUSD",1644021218015,0.02054088,41689.0,41681.0,0.20497328]
["bitfinex","BTCUSD",1644021218016,0.00074914,41682.0,41681.0,0.20497328]
["bitfinex","BTCUSD",1644021218864,0.02033172,41693.0,41681.0,0.26492528]
["bitfinex","BTCUSD",1644021219061,0.02033172,41693.0,41684.0,0.05995]
["bitfinex","BTCUSD",1644021219263,0.00299602,41690.0,41684.0,0.05995]
["bitfinex","BTCUSD",1644021219459,0.00299602,41690.0,41689.0,0.2136484]
["bitfinex","BTCUSD",1644021220060,0.02033172,41693.0,41689.0,0.2136484]
["bitfinex","BTCUSD",1644021220259,0.02033172,41693.0,41689.0,0.059951]
["bitfinex","BTCUSD",1644021220461,0.13677927,41694.0,41689.0,0.059951]
["bitfinex","BTCUSD",1644021220658,0.00074902,41692.0,41689.0,0.059951]
["bitfinex","BTCUSD",1644021221262,0.13677927,41694.0,41689.0,0.059951]
["bitfinex","BTCUSD",1644021221460,0.00074939,41693.0,41689.0,0.059951]
["bitfinex","BTCUSD",1644021222514,0.23677927,41694.0,41689.0,0.059951]
["bitfinex","BTCUSD",1644021222710,0.32980939,41693.0,41688.0,0.119901]
["bitfinex","BTCUSD",1644021222909,0.10074939,41693.0,41688.0,0.119901]
["bitfinex","BTCUSD",1644021223711,0.1,41693.0,41688.0,0.119901]
["bitfinex","BTCUSD",1644021223911,0.10074939,41693.0,41688.0,0.119901]
["bitfinex","BTCUSD",1644021224110,0.00074939,41693.0,41688.0,0.119901]
["bitfinex","BTCUSD",1644021224912,0.13994004,41691.0,41688.0,0.119901]
["bitfinex","BTCUSD",1644021226565,0.13994004,41691.0,41688.0,0.11968111]
["bitfinex","BTCUSD",1644021227264,0.00033759,41693.0,41688.0,0.11968111]
["bitfinex","BTCUSD",1644021227466,0.00070941,41692.0,41688.0,0.11968111]
["bitfinex","BTCUSD",1644021228565,0.00033759,41694.0,41688.0,0.11968111]
["bitfinex","BTCUSD",1644021228763,0.00104834,41692.0,41688.0,0.11968111]
["bitfinex","BTCUSD",1644021228964,0.00071075,41692.0,41688.0,0.11968111]
["bitfinex","BTCUSD",1644021229366,0.00071075,41692.0,41689.0,0.22981755]
["bitfinex","BTCUSD",1644021229764,0.00033759,41696.0,41689.0,0.22981755]
["bitfinex","BTCUSD",1644021230014,0.00071344,41693.0,41690.0,0.10995]
["bitfinex","BTCUSD",1644021230210,0.00071344,41693.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644021230908,0.00033759,41696.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644021231109,0.00071343,41694.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644021231528,0.00071343,41694.0,41690.0,0.28555742]
["bitfinex","BTCUSD",1644021231712,0.00071343,41694.0,41690.0,0.33555742]
["bitfinex","BTCUSD",1644021232114,0.00033759,41696.0,41690.0,0.33555742]
["bitfinex","BTCUSD",1644021232411,0.00071422,41694.0,41690.0,0.33555742]
["bitfinex","BTCUSD",1644021232612,0.00071422,41694.0,41690.0,0.28555742]
["bitfinex","BTCUSD",1644021233213,0.00033759,41696.0,41690.0,0.28555742]
["bitfinex","BTCUSD",1644021233413,0.00333759,41697.0,41690.0,0.28555742]
["bitfinex","BTCUSD",1644021233614,0.00071498,41694.0,41690.0,0.33446724]
["bitfinex","BTCUSD",1644021233863,0.00071498,41694.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644021234064,0.00071498,41694.0,41690.0,0.10995]
["bitfinex","BTCUSD",1644021234363,0.1468759,41699.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644021234668,0.1468759,41699.0,41698.0,0.02138054]
["bitfinex","BTCUSD",1644021234864,0.04276107,41697.0,41696.0,0.119897]
["bitfinex","BTCUSD",1644021235064,1.12138054,41699.0,41696.0,0.119897]
["bitfinex","BTCUSD",1644021235263,1.22138054,41699.0,41696.0,0.119897]
["bitfinex","BTCUSD",1644021235667,0.12138054,41699.0,41696.0,0.119897]
["bitfinex","BTCUSD",1644021236065,0.12138054,41699.0,41698.0,0.059949]
["bitfinex","BTCUSD",1644021236066,0.02138054,41699.0,41698.0,0.059949]
["bitfinex","BTCUSD",1644021236765,0.02138054,41699.0,41698.0,0.29239115]
["bitfinex","BTCUSD",1644021237613,0.01638054,41699.0,41698.0,0.34239115]
["bitfinex","BTCUSD",1644021238211,0.01638054,41699.0,41698.0,0.56543643]
["bitfinex","BTCUSD",1644021238415,0.89218758,41700.0,41698.0,0.56533015]
["bitfinex","BTCUSD",1644021238613,0.89218758,41700.0,41699.0,0.23960263]
["bitfinex","BTCUSD",1644021238813,0.89218758,41700.0,41699.0,0.28960263]
["bitfinex","BTCUSD",1644021239414,0.46471958,41700.0,41699.0,0.28960263]
["bitfinex","BTCUSD",1644021239916,0.10516458,41700.0,41699.0,0.28960263]
["bitfinex","BTCUSD",1644021240113,0.10516458,41700.0,41699.0,0.23960263]
["bitfinex","BTCUSD",1644021240413,0.00379786,41702.0,41700.0,0.17977]
["bitfinex","BTCUSD",1644021240614,0.00379786,41702.0,41701.0,0.27813701]
["bitfinex","BTCUSD",1644021240615,0.003,41702.0,41701.0,0.27813701]
["bitfinex","BTCUSD",1644021240815,0.00379786,41702.0,41701.0,0.27813701]
["bitfinex","BTCUSD",1644021241014,0.02058864,41705.0,41701.0,0.27813701]
["bitfinex","BTCUSD",1644021241015,0.02058864,41705.0,41702.0,0.059922]
["bitfinex","BTCUSD",1644021241260,0.02058864,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644021241460,0.02058864,41705.0,41702.0,0.059922]
["bitfinex","BTCUSD",1644021241861,0.02058864,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644021242060,0.02058864,41705.0,41702.0,0.059922]
["bitfinex","BTCUSD",1644021242566,0.004,41706.0,41704.0,0.109923]
["bitfinex","BTCUSD",1644021243261,0.004,41706.0,41704.0,0.36673488]
["bitfinex","BTCUSD",1644021243469,0.004,41706.0,41704.0,0.41673488]
["bitfinex","BTCUSD",1644021243665,0.02457622,41710.0,41706.0,0.059919]
["bitfinex","BTCUSD",1644021243863,0.02457622,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644021244464,0.003,41710.0,41706.0,0.059919]
["bitfinex","BTCUSD",1644021244866,0.003,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644021245131,0.003,41710.0,41706.0,0.119839]
["bitfinex","BTCUSD",1644021245332,0.003,41710.0,41707.0,0.179757]
["bitfinex","BTCUSD",1644021245539,0.00179773,41712.0,41711.0,0.059913]
["bitfinex","BTCUSD",1644021246538,0.001,41712.0,41710.0,0.02009053]
["bitfinex","BTCUSD",1644021246727,0.001,41712.0,41710.0,0.08001953]
["bitfinex","BTCUSD",1644021249969,0.15535081,41712.0,41710.0,0.08001953]
["bitfinex","BTCUSD",1644021250167,0.001,41712.0,41710.0,0.08001953]
["bitfinex","BTCUSD",1644021250471,0.001,41712.0,41710.0,0.059929]
["bitfinex","BTCUSD",1644021251469,0.001,41712.0,41711.0,0.05]
["bitfinex","BTCUSD",1644021252916,0.001,41712.0,41709.0,0.119845]
["bitfinex","BTCUSD",1644021253316,0.001,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644021253518,0.00133745,41712.0,41708.0,0.22854845]
["bitfinex","BTCUSD",1644021253717,0.06445724,41724.0,41707.0,0.05]
["bitfinex","BTCUSD",1644021253917,0.00079773,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644021254124,0.00079773,41712.0,41708.0,0.119845]
["bitfinex","BTCUSD",1644021254917,0.00033746,41717.0,41708.0,0.119845]
["bitfinex","BTCUSD",1644021255135,0.13690913,41719.0,41708.0,0.119845]
["bitfinex","BTCUSD",1644021255136,0.03999773,41716.0,41708.0,0.119845]
["bitfinex","BTCUSD",1644021255316,0.0442,41716.0,41713.0,0.059914]
["bitfinex","BTCUSD",1644021258064,0.0442,41716.0,41715.0,0.05]
["bitfinex","BTCUSD",1644021258267,0.0442,41716.0,41713.0,0.1404298]
["bitfinex","BTCUSD",1644021258462,0.00025335,41717.0,41713.0,0.1404298]
["bitfinex","BTCUSD",1644021258662,0.0599137,41722.0,41713.0,0.1354298]
["bitfinex","BTCUSD",1644021258862,0.00025335,41717.0,41713.0,0.054914]
["bitfinex","BTCUSD",1644021259464,0.0442,41716.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021259663,0.0442,41716.0,41710.0,0.059926]
["bitfinex","BTCUSD",1644021260416,0.10412239,41716.0,41710.0,0.059926]
["bitfinex","BTCUSD",1644021261117,0.00079769,41715.0,41710.0,0.059926]
["bitfinex","BTCUSD",1644021261317,0.00079769,41715.0,41711.0,0.07124422]
["bitfinex","BTCUSD",1644021261517,0.00079769,41715.0,41710.0,0.109926]
["bitfinex","BTCUSD",1644021261716,0.00079769,41715.0,41710.0,0.049926]
["bitfinex","BTCUSD",1644021262118,0.05991557,41720.0,41710.0,0.049926]
["bitfinex","BTCUSD",1644021262318,0.14548896,41715.0,41710.0,0.099926]
["bitfinex","BTCUSD",1644021262918,0.00079769,41715.0,41710.0,0.099926]
["bitfinex","BTCUSD",1644021263321,0.05992203,41717.0,41710.0,0.049926]
["bitfinex","BTCUSD",1644021263619,0.00079769,41715.0,41710.0,0.049926]
["bitfinex","BTCUSD",1644021263864,0.00079769,41715.0,41707.0,0.169848]
["bitfinex","BTCUSD",1644021264063,0.10412645,41714.0,41707.0,0.169848]
["bitfinex","BTCUSD",1644021264663,0.15416198,41713.0,41707.0,0.169848]
["bitfinex","BTCUSD",1644021264865,0.15449944,41713.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021267366,0.0442,41712.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021267614,0.04453746,41712.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021267816,0.0442,41712.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021268012,0.04453746,41712.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021268212,0.0442,41712.0,41707.0,0.119848]
["bitfinex","BTCUSD",1644021268514,0.0442,41712.0,41707.0,0.169848]
["bitfinex","BTCUSD",1644021268717,0.04453746,41712.0,41707.0,0.169848]
["bitfinex","BTCUSD",1644021268913,0.0442,41712.0,41707.0,0.169848]
["bitfinex","BTCUSD",1644021269612,0.00113514,41714.0,41713.0,0.23639033]
["bitfinex","BTCUSD",1644021269814,0.00079768,41714.0,41713.0,0.23639033]
["bitfinex","BTCUSD",1644021270017,0.00079768,41714.0,41713.0,0.29630733]
["bitfinex","BTCUSD",1644021270322,0.00079768,41714.0,41713.0,0.58194994]
["bitfinex","BTCUSD",1644021270514,0.00033743,41719.0,41713.0,0.58194994]
["bitfinex","BTCUSD",1644021270714,0.15717462,41722.0,41713.0,0.58194994]
["bitfinex","BTCUSD",1644021270914,0.00079768,41716.0,41713.0,0.58194994]
["bitfinex","BTCUSD",1644021271564,0.15330973,41722.0,41713.0,0.58194994]
["bitfinex","BTCUSD",1644021272164,0.15330973,41722.0,41713.0,0.29630733]
["bitfinex","BTCUSD",1644021272165,0.00079767,41717.0,41713.0,0.29630733]
["bitfinex","BTCUSD",1644021272965,0.05991556,41721.0,41713.0,0.29630733]
["bitfinex","BTCUSD",1644021273166,0.00025274,41718.0,41713.0,0.29630733]
["bitfinex","BTCUSD",1644021273367,0.00025274,41718.0,41714.0,0.07715809]
["bitfinex","BTCUSD",1644021273869,0.00025274,41718.0,41714.0,0.29818982]
["bitfinex","BTCUSD",1644021274266,0.15330973,41722.0,41714.0,0.29818982]
["bitfinex","BTCUSD",1644021274467,0.00025275,41718.0,41716.0,0.059912]
["bitfinex","BTCUSD",1644021275314,0.15330973,41722.0,41716.0,0.059912]
["bitfinex","BTCUSD",1644021275717,0.00079763,41719.0,41716.0,0.059912]
["bitfinex","BTCUSD",1644021276518,0.05991459,41721.0,41715.0,0.119824]
["bitfinex","BTCUSD",1644021276716,0.05991459,41721.0,41712.0,0.00079777]
["bitfinex","BTCUSD",1644021277017,0.04879763,41720.0,41712.0,0.00079777]
["bitfinex","BTCUSD",1644021277618,0.30525906,41717.0,41712.0,0.00079777]
["bitfinex","BTCUSD",1644021277819,0.13294236,41712.0,41711.0,0.119843]
["bitfinex","BTCUSD",1644021278019,0.048,41712.0,41711.0,0.119843]
["bitfinex","BTCUSD",1644021278420,0.1,41717.0,41711.0,0.169843]
["bitfinex","BTCUSD",1644021278620,0.1,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1644021278874,0.1,41717.0,41711.0,0.20617549]
["bitfinex","BTCUSD",1644021279079,0.0061647,41720.0,41713.0,0.05]
["bitfinex","BTCUSD",1644021279277,0.00079764,41718.0,41715.0,0.1929421]
["bitfinex","BTCUSD",1644021279475,0.00079764,41718.0,41717.0,0.059913]
["bitfinex","BTCUSD",1644021280076,0.02148357,41725.0,41717.0,0.059913]
["bitfinex","BTCUSD",1644021280278,0.02148357,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1644021280577,0.00025253,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1644021280978,0.00025253,41720.0,41717.0,0.059913]
["bitfinex","BTCUSD",1644021281379,0.14612291,41724.0,41717.0,0.059913]
["bitfinex","BTCUSD",1644021281582,0.00025253,41721.0,41717.0,0.059913]
["bitfinex","BTCUSD",1644021281781,0.00025253,41721.0,41718.0,0.26305563]
["bitfinex","BTCUSD",1644021282515,0.001,41725.0,41718.0,0.26305563]
["bitfinex","BTCUSD",1644021282712,0.001,41725.0,41719.0,0.059908]
["bitfinex","BTCUSD",1644021282912,0.00025253,41722.0,41719.0,0.059908]
["bitfinex","BTCUSD",1644021283813,0.001,41725.0,41719.0,0.059908]
["bitfinex","BTCUSD",1644021284016,0.00079797,41723.0,41719.0,0.059908]
["bitfinex","BTCUSD",1644021285014,0.001,41725.0,41719.0,0.059908]
["bitfinex","BTCUSD",1644021285214,0.00079797,41723.0,41719.0,0.059908]
["bitfinex","BTCUSD",1644021285422,0.00079797,41723.0,41718.0,0.0003]
["bitfinex","BTCUSD",1644021285618,0.048,41722.0,41718.0,0.0003]
["bitfinex","BTCUSD",1644021285819,0.11984683,41721.0,41718.0,0.0003]
["bitfinex","BTCUSD",1644021286015,0.048,41720.0,41718.0,0.0003]
["bitfinex","BTCUSD",1644021286263,0.21217951,41720.0,41718.0,0.0003]
["bitfinex","BTCUSD",1644021286865,0.21217951,41720.0,41719.0,0.059919]
["bitfinex","BTCUSD",1644021287064,0.119538,41718.0,41712.0,0.00079817]
["bitfinex","BTCUSD",1644021287463,0.119538,41718.0,41715.0,0.119838]
["bitfinex","BTCUSD",1644021287663,0.12033602,41718.0,41715.0,0.119838]
["bitfinex","BTCUSD",1644021288564,0.119538,41718.0,41715.0,0.119838]
["bitfinex","BTCUSD",1644021288764,0.119538,41718.0,41710.0,0.12401178]
["bitfinex","BTCUSD",1644021288765,0.119538,41718.0,41712.0,0.00079815]
["bitfinex","BTCUSD",1644021288965,0.048,41717.0,41712.0,0.00079815]
["bitfinex","BTCUSD",1644021289264,0.15067956,41717.0,41712.0,0.00079815]
["bitfinex","BTCUSD",1644021289866,0.11409901,41717.0,41711.0,0.059932]
["bitfinex","BTCUSD",1644021290121,0.05416542,41717.0,41712.0,0.00079814]
["bitfinex","BTCUSD",1644021290919,0.05416542,41717.0,41711.0,0.059932]
["bitfinex","BTCUSD",1644021291118,0.05416542,41717.0,41712.0,0.00079814]
["bitfinex","BTCUSD",1644021291320,0.32906,41716.0,41712.0,0.00079814]
["bitfinex","BTCUSD",1644021291520,0.048,41715.0,41712.0,0.00079814]
["bitfinex","BTCUSD",1644021291820,0.32906,41714.0,41712.0,0.00079814]
["bitfinex","BTCUSD",1644021292121,0.20570161,41713.0,41710.0,0.12401178]
["bitfinex","BTCUSD",1644021292321,0.20570161,41713.0,41711.0,0.00079815]
["bitfinex","BTCUSD",1644021293018,0.048,41713.0,41711.0,0.00079815]
["bitfinex","BTCUSD",1644021293520,0.048,41713.0,41711.0,0.059932]
["bitfinex","BTCUSD",1644021293771,0.1,41715.0,41712.0,0.22816335]
["bitfinex","BTCUSD",1644021293970,0.00616542,41717.0,41712.0,0.27816335]
["bitfinex","BTCUSD",1644021294170,0.00616542,41717.0,41712.0,0.05]
["bitfinex","BTCUSD",1644021294572,0.00616542,41717.0,41713.0,0.119837]
["bitfinex","BTCUSD",1644021294975,0.06608756,41717.0,41713.0,0.119837]
["bitfinex","BTCUSD",1644021295371,0.00616542,41717.0,41713.0,0.119837]
["bitfinex","BTCUSD",1644021300018,0.00616542,41717.0,41713.0,0.169837]
["bitfinex","BTCUSD",1644021300219,0.00616542,41717.0,41716.0,0.05]
["bitfinex","BTCUSD",1644021300415,0.00616542,41717.0,41716.0,0.27756645]
["bitfinex","BTCUSD",1644021300616,0.119538,41718.0,41716.0,0.27756645]
["bitfinex","BTCUSD",1644021300818,0.119538,41718.0,41716.0,0.05]
["bitfinex","BTCUSD",1644021301468,0.119538,41718.0,41716.0,0.109909]
["bitfinex","BTCUSD",1644021302573,0.119538,41718.0,41716.0,0.108289]
["bitfinex","BTCUSD",1644021303776,0.1844,41726.0,41716.0,0.108289]
["bitfinex","BTCUSD",1644021303777,0.15744735,41726.0,41722.0,0.20495723]
["bitfinex","BTCUSD",1644021303976,0.15744735,41726.0,41723.0,0.059904]
["bitfinex","BTCUSD",1644021304176,0.00619135,41729.0,41723.0,0.059904]
["bitfinex","BTCUSD",1644021304177,0.003,41729.0,41723.0,0.059904]
["bitfinex","BTCUSD",1644021305331,0.003,41729.0,41722.0,0.41106026]
["bitfinex","BTCUSD",1644021305332,0.003,41729.0,41726.0,0.059898]
["bitfinex","BTCUSD",1644021305525,0.00616764,41733.0,41732.0,0.08466778]
["bitfinex","BTCUSD",1644021305724,0.00150809,41734.0,41732.0,0.08466778]
["bitfinex","BTCUSD",1644021306324,0.003,41735.0,41734.0,0.6]
["bitfinex","BTCUSD",1644021306528,0.6068,41750.0,41738.0,0.12964589]
["bitfinex","BTCUSD",1644021306737,0.6068,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644021306738,0.02113072,41747.0,41746.0,0.05]
["bitfinex","BTCUSD",1644021306928,0.001,41754.0,41746.0,0.04829]
["bitfinex","BTCUSD",1644021307123,0.001,41754.0,41751.0,0.08911797]
["bitfinex","BTCUSD",1644021307331,0.00171,41757.0,41753.0,0.04829]
["bitfinex","BTCUSD",1644021307529,0.001,41764.0,41756.0,0.04829]
["bitfinex","BTCUSD",1644021307837,0.001,41764.0,41752.0,0.49465621]
["bitfinex","BTCUSD",1644021307838,0.05,41768.0,41752.0,0.41124101]
["bitfinex","BTCUSD",1644021308024,0.05,41768.0,41753.0,0.04714]
["bitfinex","BTCUSD",1644021308325,0.05,41771.0,41754.0,0.995]
["bitfinex","BTCUSD",1644021308529,0.05,41775.0,41756.0,0.13763027]
["bitfinex","BTCUSD",1644021308802,0.05,41779.0,41774.0,0.08488985]
["bitfinex","BTCUSD",1644021309004,0.05,41779.0,41774.0,0.08288985]
["bitfinex","BTCUSD",1644021309202,0.00019372,41782.0,41774.0,0.08288985]
["bitfinex","BTCUSD",1644021309400,0.05,41778.0,41774.0,0.08288985]
["bitfinex","BTCUSD",1644021309600,0.00019372,41782.0,41775.0,0.19151378]
["bitfinex","BTCUSD",1644021309808,0.05,41779.0,41775.0,0.19151378]
["bitfinex","BTCUSD",1644021310000,0.00019372,41782.0,41775.0,0.19151378]
["bitfinex","BTCUSD",1644021310206,0.05,41776.0,41774.0,0.05982]
["bitfinex","BTCUSD",1644021310403,0.05,41776.0,41775.0,0.02187659]
["bitfinex","BTCUSD",1644021310705,0.19165939,41776.0,41775.0,0.02187659]
["bitfinex","BTCUSD",1644021311105,0.05,41776.0,41775.0,6.59e-06]
["bitfinex","BTCUSD",1644021311319,0.37906,41776.0,41775.0,6.59e-06]
["bitfinex","BTCUSD",1644021311505,0.50093,41776.0,41775.0,6.59e-06]
["bitfinex","BTCUSD",1644021311701,0.60093,41776.0,41775.0,6.59e-06]
["bitfinex","BTCUSD",1644021312531,0.68220864,41776.0,41775.0,6.59e-06]
["bitfinex","BTCUSD",1644021312727,0.05,41769.0,41753.0,0.5]
["bitfinex","BTCUSD",1644021312930,0.05,41754.0,41753.0,0.5]
["bitfinex","BTCUSD",1644021313128,0.05,41754.0,41750.0,0.11972]
["bitfinex","BTCUSD",1644021313327,0.18714582,41751.0,41750.0,0.37754183]
["bitfinex","BTCUSD",1644021313527,0.045,41751.0,41750.0,0.37754183]
["bitfinex","BTCUSD",1644021313730,0.045,41751.0,41750.0,0.44527901]
["bitfinex","BTCUSD",1644021314229,0.045,41751.0,41750.0,0.37754183]
["bitfinex","BTCUSD",1644021315630,0.045,41751.0,41750.0,0.25782183]
["bitfinex","BTCUSD",1644021316469,0.045,41751.0,41750.0,0.33933686]
["bitfinex","BTCUSD",1644021317071,0.045,41751.0,41750.0,0.25782183]
["bitfinex","BTCUSD",1644021317473,0.045,41752.0,41750.0,0.48224276]
["bitfinex","BTCUSD",1644021317673,0.62787951,41764.0,41751.0,0.30091288]
["bitfinex","BTCUSD",1644021317674,0.0007491,41753.0,41751.0,0.30091288]
["bitfinex","BTCUSD",1644021317873,0.0007491,41753.0,41752.0,0.23572872]
["bitfinex","BTCUSD",1644021318080,0.0007491,41753.0,41752.0,0.07009531]
["bitfinex","BTCUSD",1644021318577,0.0457491,41753.0,41752.0,0.07009531]
["bitfinex","BTCUSD",1644021318777,0.16636633,41758.0,41750.0,0.37752683]
["bitfinex","BTCUSD",1644021318974,0.00074937,41755.0,41750.0,0.37752683]
["bitfinex","BTCUSD",1644021319174,0.045,41754.0,41750.0,0.37752683]
["bitfinex","BTCUSD",1644021319575,0.12659421,41751.0,41750.0,0.119705]
["bitfinex","BTCUSD",1644021319779,0.12659421,41751.0,41746.0,0.119723]
["bitfinex","BTCUSD",1644021319780,0.16659421,41751.0,41743.0,0.11973]
["bitfinex","BTCUSD",1644021320023,0.16659421,41751.0,41741.0,0.005]
["bitfinex","BTCUSD",1644021320024,0.045,41744.0,41741.0,0.005]
["bitfinex","BTCUSD",1644021320625,0.045,41747.0,41742.0,0.20585057]
["bitfinex","BTCUSD",1644021320822,0.045,41747.0,41743.0,0.059869]
["bitfinex","BTCUSD",1644021321222,0.198,41756.0,41750.0,0.13499216]
["bitfinex","BTCUSD",1644021321428,0.198,41756.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021321429,0.0029974,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021321822,0.0029974,41753.0,41751.0,0.31665195]
["bitfinex","BTCUSD",1644021322423,0.02001936,41759.0,41751.0,0.21665195]
["bitfinex","BTCUSD",1644021322622,0.00070506,41754.0,41751.0,0.21665195]
["bitfinex","BTCUSD",1644021323023,0.00070506,41754.0,41751.0,0.21503195]
["bitfinex","BTCUSD",1644021323425,0.05,41752.0,41751.0,0.21503195]
["bitfinex","BTCUSD",1644021323626,0.05,41752.0,41751.0,0.059859]
["bitfinex","BTCUSD",1644021323869,0.05,41752.0,41747.0,0.119718]
["bitfinex","BTCUSD",1644021324074,0.05,41748.0,41744.0,0.119731]
["bitfinex","BTCUSD",1644021324468,0.00070506,41755.0,41744.0,0.18449009]
["bitfinex","BTCUSD",1644021324670,0.05,41745.0,41744.0,0.34174678]
["bitfinex","BTCUSD",1644021325674,0.00281981,41754.0,41744.0,0.34604172]
["bitfinex","BTCUSD",1644021325873,0.04570506,41747.0,41746.0,0.06566271]
["bitfinex","BTCUSD",1644021326072,0.04570506,41747.0,41744.0,0.34604172]
["bitfinex","BTCUSD",1644021326272,0.04570506,41747.0,41744.0,0.34174678]
["bitfinex","BTCUSD",1644021326476,0.2635,41759.0,41744.0,0.34174678]
["bitfinex","BTCUSD",1644021326477,0.0962687,41789.0,41747.0,0.85]
["bitfinex","BTCUSD",1644021326687,0.00105616,41790.0,41781.0,0.995]
["bitfinex","BTCUSD",1644021326883,0.25644325,41813.0,41792.0,0.15]
["bitfinex","BTCUSD",1644021327093,1.61148339,41822.0,41789.0,1.04502442]
["bitfinex","BTCUSD",1644021327094,0.101,41820.0,41808.0,0.15]
["bitfinex","BTCUSD",1644021327281,0.1015,41819.0,41812.0,0.15]
["bitfinex","BTCUSD",1644021327534,0.25551189,41842.0,41814.0,0.05]
["bitfinex","BTCUSD",1644021327729,0.781,41847.0,41814.0,0.2]
["bitfinex","BTCUSD",1644021327730,0.00031512,41822.0,41814.0,0.2]
["bitfinex","BTCUSD",1644021327983,0.00031512,41822.0,41815.0,0.048]
["bitfinex","BTCUSD",1644021327984,0.00063024,41822.0,41815.0,0.048]
["bitfinex","BTCUSD",1644021328230,0.00063024,41822.0,41812.0,0.059765]
["bitfinex","BTCUSD",1644021328231,0.07792491,41814.0,41813.0,0.048]
["bitfinex","BTCUSD",1644021328429,0.00063024,41822.0,41813.0,0.048]
["bitfinex","BTCUSD",1644021329028,0.00063024,41822.0,41813.0,0.22594592]
["bitfinex","BTCUSD",1644021329230,0.00063024,41822.0,41814.0,0.058763]
["bitfinex","BTCUSD",1644021329427,0.00063024,41822.0,41815.0,0.15]
["bitfinex","BTCUSD",1644021329626,0.00063024,41822.0,41814.0,0.058763]
["bitfinex","BTCUSD",1644021329827,0.00063024,41822.0,41813.0,0.059771]
["bitfinex","BTCUSD",1644021330253,0.00063024,41822.0,41808.0,0.059782]
["bitfinex","BTCUSD",1644021330734,0.00063024,41822.0,41813.0,0.02146665]
["bitfinex","BTCUSD",1644021330735,0.23326444,41815.0,41813.0,0.02146665]
["bitfinex","BTCUSD",1644021330933,0.23326444,41815.0,41799.0,0.22594592]
["bitfinex","BTCUSD",1644021330934,0.12313442,41801.0,41799.0,0.22594592]
["bitfinex","BTCUSD",1644021331130,0.12313442,41801.0,41796.0,0.119584]
["bitfinex","BTCUSD",1644021331131,0.0643885,41800.0,41796.0,0.119584]
["bitfinex","BTCUSD",1644021331375,0.09287437,41813.0,41797.0,0.23887]
["bitfinex","BTCUSD",1644021331574,0.12146665,41814.0,41797.0,0.248]
["bitfinex","BTCUSD",1644021331878,0.19210383,41807.0,41798.0,0.23887]
["bitfinex","BTCUSD",1644021332075,0.19210383,41807.0,41803.0,0.195]
["bitfinex","BTCUSD",1644021332272,0.0007975,41808.0,41803.0,0.195]
["bitfinex","BTCUSD",1644021332474,0.02875817,41807.0,41798.0,0.05]
["bitfinex","BTCUSD",1644021332673,0.07987369,41801.0,41796.0,0.119578]
["bitfinex","BTCUSD",1644021332880,0.07987369,41801.0,41792.0,0.05]
["bitfinex","BTCUSD",1644021333075,0.12987369,41801.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021333273,0.07407063,41792.0,41788.0,0.27557]
["bitfinex","BTCUSD",1644021333476,0.07407063,41792.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021334774,0.13079593,41791.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021335419,0.07407063,41792.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021335620,0.35939504,41796.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021336024,0.00025077,41792.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021336431,0.18603816,41791.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021336620,0.32906,41790.0,41788.0,0.0367]
["bitfinex","BTCUSD",1644021336825,0.048,41789.0,41788.0,0.0317]
["bitfinex","BTCUSD",1644021337130,0.048,41789.0,41780.0,0.119613]
["bitfinex","BTCUSD",1644021337131,0.12097897,41781.0,41780.0,0.119613]
["bitfinex","BTCUSD",1644021337329,0.12097897,41781.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021337330,0.048,41785.0,41776.0,0.145]
["bitfinex","BTCUSD",1644021337523,0.06818218,41779.0,41776.0,0.145]
["bitfinex","BTCUSD",1644021337728,0.044,41788.0,41780.0,0.119624]
["bitfinex","BTCUSD",1644021337924,0.23806457,41790.0,41781.0,0.22539625]
["bitfinex","BTCUSD",1644021337925,0.044,41787.0,41781.0,0.22539625]
["bitfinex","BTCUSD",1644021338123,0.044,41787.0,41780.0,0.119624]
["bitfinex","BTCUSD",1644021338323,0.37768211,41790.0,41780.0,0.119624]
["bitfinex","BTCUSD",1644021338526,0.00319257,41786.0,41780.0,0.119624]
["bitfinex","BTCUSD",1644021338768,0.07584941,41781.0,41780.0,0.119624]
["bitfinex","BTCUSD",1644021339572,0.29005108,41781.0,41780.0,0.119624]
["bitfinex","BTCUSD",1644021340368,0.29005108,41781.0,41778.0,0.05]
["bitfinex","BTCUSD",1644021340567,0.29005108,41781.0,41775.0,0.109824]
["bitfinex","BTCUSD",1644021341569,0.07584941,41781.0,41775.0,0.109824]
["bitfinex","BTCUSD",1644021341771,0.044,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1644021341972,0.044,41782.0,41780.0,0.119639]
["bitfinex","BTCUSD",1644021342825,0.07713891,41781.0,41780.0,0.119639]
["bitfinex","BTCUSD",1644021343426,0.30996466,41781.0,41780.0,0.119639]
["bitfinex","BTCUSD",1644021343626,0.00074684,41783.0,41781.0,0.3]
["bitfinex","BTCUSD",1644021343828,0.00074684,41783.0,41781.0,0.11962]
["bitfinex","BTCUSD",1644021344026,0.20064068,41784.0,41781.0,0.11962]
["bitfinex","BTCUSD",1644021344525,0.20138751,41784.0,41781.0,0.11962]
["bitfinex","BTCUSD",1644021344726,0.06490169,41783.0,41781.0,0.11962]
["bitfinex","BTCUSD",1644021345325,0.06490169,41783.0,41780.0,0.119639]
["bitfinex","BTCUSD",1644021345726,0.06490169,41783.0,41780.0,0.179452]
["bitfinex","BTCUSD",1644021345925,0.03930649,41793.0,41780.0,0.179452]
["bitfinex","BTCUSD",1644021346125,0.06629026,41786.0,41780.0,0.179452]
["bitfinex","BTCUSD",1644021346373,0.6114,41797.0,41782.0,0.05]
["bitfinex","BTCUSD",1644021346571,0.02143187,41796.0,41786.0,0.059811]
["bitfinex","BTCUSD",1644021346770,0.7114,41797.0,41786.0,0.059811]
["bitfinex","BTCUSD",1644021346971,0.12655926,41793.0,41786.0,0.059811]
["bitfinex","BTCUSD",1644021347171,0.20819105,41787.0,41786.0,0.059811]
["bitfinex","BTCUSD",1644021347372,0.14266945,41787.0,41786.0,0.059811]
["bitfinex","BTCUSD",1644021347574,0.14266945,41787.0,41780.0,0.119639]
["bitfinex","BTCUSD",1644021347772,0.12278002,41784.0,41780.0,0.119639]
["bitfinex","BTCUSD",1644021347978,0.12505094,41783.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021348472,0.19396086,41779.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021348672,0.23796086,41779.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021348875,0.06837452,41776.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021349073,0.11237452,41776.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021349473,0.00079775,41792.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021349474,0.1,41789.0,41774.0,0.05983]
["bitfinex","BTCUSD",1644021349673,0.00079775,41792.0,41781.0,0.059809]
["bitfinex","BTCUSD",1644021349874,0.00079775,41792.0,41781.0,0.29008545]
["bitfinex","BTCUSD",1644021350123,0.24640907,41790.0,41781.0,0.059809]
["bitfinex","BTCUSD",1644021350322,0.24640907,41790.0,41784.0,0.00079795]
["bitfinex","BTCUSD",1644021350523,0.08599793,41788.0,41784.0,0.00079795]
["bitfinex","BTCUSD",1644021351324,0.08599793,41788.0,41781.0,0.059809]
["bitfinex","BTCUSD",1644021351925,0.24382541,41792.0,41787.0,0.195]
["bitfinex","BTCUSD",1644021351926,0.00024565,41792.0,41787.0,0.195]
["bitfinex","BTCUSD",1644021352127,0.00024565,41792.0,41791.0,0.254798]
["bitfinex","BTCUSD",1644021352424,0.00098234,41803.0,41791.0,0.254798]
["bitfinex","BTCUSD",1644021352625,0.01876855,41805.0,41791.0,0.254798]
["bitfinex","BTCUSD",1644021352824,0.00024567,41794.0,41793.0,0.059792]
["bitfinex","BTCUSD",1644021353023,0.00024567,41794.0,41793.0,0.109792]
["bitfinex","BTCUSD",1644021353225,0.00024567,41794.0,41785.0,0.1]
["bitfinex","BTCUSD",1644021353226,0.1497065,41785.0,41783.0,0.05]
["bitfinex","BTCUSD",1644021353424,0.23512438,41791.0,41779.0,0.01987728]
["bitfinex","BTCUSD",1644021353625,1.1,41792.0,41779.0,0.01987728]
["bitfinex","BTCUSD",1644021353872,1.1,41792.0,41783.0,0.00079742]
["bitfinex","BTCUSD",1644021354173,0.18995819,41791.0,41783.0,0.00079742]
["bitfinex","BTCUSD",1644021354373,0.1483853,41787.0,41783.0,0.00079742]
["bitfinex","BTCUSD",1644021354569,0.18503577,41787.0,41783.0,0.00079742]
["bitfinex","BTCUSD",1644021354772,0.21464535,41784.0,41783.0,0.00079742]
["bitfinex","BTCUSD",1644021354970,0.07664535,41784.0,41782.0,0.059815]
["bitfinex","BTCUSD",1644021355170,0.0840856,41784.0,41783.0,0.00079742]
["bitfinex","BTCUSD",1644021356169,0.0840856,41784.0,41782.0,0.059815]
["bitfinex","BTCUSD",1644021357171,0.12679495,41787.0,41782.0,0.109815]
["bitfinex","BTCUSD",1644021357370,0.0859978,41786.0,41782.0,0.109815]
["bitfinex","BTCUSD",1644021357621,0.0859978,41786.0,41782.0,0.059815]
["bitfinex","BTCUSD",1644021358842,0.19005392,41767.0,41764.0,0.130185]
["bitfinex","BTCUSD",1644021359056,0.11898344,41760.0,41756.0,0.30155051]
["bitfinex","BTCUSD",1644021359231,0.07742272,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644021359430,0.1,41780.0,41756.0,0.059849]
["bitfinex","BTCUSD",1644021359431,0.044,41770.0,41756.0,0.059849]
["bitfinex","BTCUSD",1644021359727,0.1989531,41766.0,41759.0,0.05]
["bitfinex","BTCUSD",1644021359928,0.044,41765.0,41760.0,0.05]
["bitfinex","BTCUSD",1644021360127,0.044,41765.0,41756.0,0.059849]
["bitfinex","BTCUSD",1644021360128,0.044,41765.0,41757.0,0.2]
["bitfinex","BTCUSD",1644021360329,0.11660636,41765.0,41757.0,0.2]
["bitfinex","BTCUSD",1644021360527,0.11660636,41765.0,41756.0,0.059849]
["bitfinex","BTCUSD",1644021360528,0.16660636,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1644021360928,0.16660636,41765.0,41756.0,0.059849]
["bitfinex","BTCUSD",1644021361382,0.16660636,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1644021361383,0.044,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1644021361626,0.02047544,41772.0,41764.0,0.05]
["bitfinex","BTCUSD",1644021361780,0.02047544,41772.0,41767.0,0.05]
["bitfinex","BTCUSD",1644021361781,0.20672023,41769.0,41767.0,0.05]
["bitfinex","BTCUSD",1644021361989,0.85,41768.0,41760.0,0.069667]
["bitfinex","BTCUSD",1644021362376,0.85,41768.0,41766.0,0.0005514]
["bitfinex","BTCUSD",1644021362675,0.28231716,41767.0,41766.0,0.0005514]
["bitfinex","BTCUSD",1644021363075,0.28231716,41767.0,41766.0,0.00010831]
["bitfinex","BTCUSD",1644021363273,0.33231716,41767.0,41755.0,0.059848]
["bitfinex","BTCUSD",1644021363474,0.2298959,41762.0,41755.0,0.059848]
["bitfinex","BTCUSD",1644021363679,0.13432483,41759.0,41755.0,0.059848]
["bitfinex","BTCUSD",1644021363875,0.07396877,41760.0,41755.0,0.059848]
["bitfinex","BTCUSD",1644021364074,0.05545877,41760.0,41756.0,0.00750424]
["bitfinex","BTCUSD",1644021364481,0.05545877,41760.0,41759.0,0.00750424]
["bitfinex","BTCUSD",1644021364676,0.05545877,41760.0,41756.0,0.00750424]
["bitfinex","BTCUSD",1644021364876,0.1540362,41765.0,41756.0,0.00750424]
["bitfinex","BTCUSD",1644021365126,0.01958989,41770.0,41769.0,0.05150424]
["bitfinex","BTCUSD",1644021365929,0.17846072,41770.0,41769.0,0.05150424]
["bitfinex","BTCUSD",1644021366128,0.08406613,41770.0,41769.0,0.05150424]
["bitfinex","BTCUSD",1644021366827,0.06447624,41770.0,41769.0,0.05150424]
["bitfinex","BTCUSD",1644021367028,0.06447624,41770.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021367427,0.02178258,41770.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021367626,0.24899638,41771.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021368026,0.24820789,41771.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021368627,0.19899638,41771.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021368871,0.06361545,41779.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021369072,0.01961545,41779.0,41765.0,0.059839]
["bitfinex","BTCUSD",1644021369269,0.01961545,41779.0,41774.0,0.138]
["bitfinex","BTCUSD",1644021369575,0.32906,41783.0,41774.0,0.138]
["bitfinex","BTCUSD",1644021369769,0.0829459,41775.0,41774.0,0.138]
["bitfinex","BTCUSD",1644021370475,0.00079696,41781.0,41774.0,0.138]
["bitfinex","BTCUSD",1644021370671,0.5418,41786.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021371073,0.5418,41786.0,41776.0,0.37553506]
["bitfinex","BTCUSD",1644021371374,0.5368,41786.0,41776.0,0.37553506]
["bitfinex","BTCUSD",1644021371571,0.07833242,41785.0,41778.0,0.05]
["bitfinex","BTCUSD",1644021372175,0.00079731,41783.0,41777.0,0.35028352]
["bitfinex","BTCUSD",1644021372370,0.00079731,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644021372637,0.019877,41788.0,41783.0,1.1]
["bitfinex","BTCUSD",1644021372838,0.00318875,41789.0,41787.0,0.05]
["bitfinex","BTCUSD",1644021373037,0.01936977,41794.0,41789.0,0.13781125]
["bitfinex","BTCUSD",1644021373334,0.01936977,41794.0,41793.0,0.05]
["bitfinex","BTCUSD",1644021374036,0.001,41795.0,41794.0,0.7]
["bitfinex","BTCUSD",1644021374237,0.001,41795.0,41794.0,0.744]
["bitfinex","BTCUSD",1644021374435,0.002,41800.0,41795.0,0.7]
["bitfinex","BTCUSD",1644021374636,0.002,41800.0,41799.0,0.19429386]
["bitfinex","BTCUSD",1644021375434,0.002,41800.0,41799.0,0.24907586]
["bitfinex","BTCUSD",1644021376034,0.002,41800.0,41799.0,0.47736433]
["bitfinex","BTCUSD",1644021376478,0.002,41800.0,41799.0,0.24907586]
["bitfinex","BTCUSD",1644021377480,0.00170001,41800.0,41799.0,0.24907586]
["bitfinex","BTCUSD",1644021378278,0.00170001,41800.0,41799.0,0.059782]
["bitfinex","BTCUSD",1644021378679,0.00170001,41800.0,41799.0,0.109782]
["bitfinex","BTCUSD",1644021379078,0.00170001,41800.0,41799.0,0.059782]
["bitfinex","BTCUSD",1644021379480,0.00170001,41800.0,41788.0,0.35028352]
["bitfinex","BTCUSD",1644021379681,0.08152401,41793.0,41792.0,0.059799]
["bitfinex","BTCUSD",1644021379885,0.22401419,41800.0,41792.0,0.059799]
["bitfinex","BTCUSD",1644021380136,0.05,41793.0,41792.0,0.059799]
["bitfinex","BTCUSD",1644021380335,0.27401419,41800.0,41792.0,0.059799]
["bitfinex","BTCUSD",1644021380336,0.05170001,41800.0,41792.0,0.059799]
["bitfinex","BTCUSD",1644021380533,0.00079683,41798.0,41792.0,0.054799]
["bitfinex","BTCUSD",1644021381133,0.06422734,41798.0,41792.0,0.054799]
["bitfinex","BTCUSD",1644021381533,0.05170001,41800.0,41792.0,0.054799]
["bitfinex","BTCUSD",1644021381736,0.00079684,41797.0,41792.0,0.054799]
["bitfinex","BTCUSD",1644021382140,0.14027973,41796.0,41789.0,0.35028352]
["bitfinex","BTCUSD",1644021382336,0.044,41795.0,41789.0,0.35028352]
["bitfinex","BTCUSD",1644021382534,0.07614482,41791.0,41789.0,0.35028352]
["bitfinex","BTCUSD",1644021382739,0.07614482,41791.0,41786.0,0.40028352]
["bitfinex","BTCUSD",1644021382935,0.025,41791.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021383135,0.00079776,41794.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021383436,0.20126837,41794.0,41787.0,0.3765471]
["bitfinex","BTCUSD",1644021383634,0.025,41788.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021383869,0.08724461,41788.0,41786.0,0.119601]
["bitfinex","BTCUSD",1644021384068,0.11224461,41788.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021384471,0.10485671,41788.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021384668,0.23442689,41788.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021384869,0.09985671,41788.0,41787.0,0.00079789]
["bitfinex","BTCUSD",1644021385069,0.14985671,41788.0,41784.0,0.059809]
["bitfinex","BTCUSD",1644021385274,0.2284054,41786.0,41785.0,0.0007979]
["bitfinex","BTCUSD",1644021385469,0.25105001,41786.0,41785.0,0.0007979]
["bitfinex","BTCUSD",1644021386168,0.02264461,41786.0,41784.0,0.40928242]
["bitfinex","BTCUSD",1644021386370,0.1272121,41788.0,41785.0,0.02735539]
["bitfinex","BTCUSD",1644021386371,0.05,41788.0,41785.0,0.02735539]
["bitfinex","BTCUSD",1644021386570,0.02264461,41790.0,41784.0,0.40928242]
["bitfinex","BTCUSD",1644021386772,0.00077292,41791.0,41783.0,0.35105658]
["bitfinex","BTCUSD",1644021386773,0.02264461,41785.0,41783.0,0.35105658]
["bitfinex","BTCUSD",1644021386969,0.02264461,41785.0,41783.0,0.00077306]
["bitfinex","BTCUSD",1644021387170,0.04983425,41786.0,41783.0,0.00077306]
["bitfinex","BTCUSD",1644021387373,0.09983425,41786.0,41783.0,0.00077306]
["bitfinex","BTCUSD",1644021387620,0.03985083,41786.0,41780.0,0.11962]
["bitfinex","BTCUSD",1644021387823,0.03985083,41786.0,41779.0,0.35028352]
["bitfinex","BTCUSD",1644021387824,0.0684904,41784.0,41778.0,0.35028352]
["bitfinex","BTCUSD",1644021388820,0.0684904,41784.0,41776.0,0.2830823]
["bitfinex","BTCUSD",1644021389120,0.0684904,41784.0,41776.0,0.059824]
["bitfinex","BTCUSD",1644021389321,0.1860887,41785.0,41776.0,0.059824]
["bitfinex","BTCUSD",1644021389519,0.07405421,41779.0,41776.0,0.059824]
["bitfinex","BTCUSD",1644021390019,0.1860887,41785.0,41776.0,0.059824]
["bitfinex","BTCUSD",1644021390619,0.1860887,41785.0,41778.0,0.05]
["bitfinex","BTCUSD",1644021390825,0.1860887,41785.0,41779.0,0.32765103]
["bitfinex","BTCUSD",1644021391019,0.14163758,41785.0,41779.0,0.32765103]
["bitfinex","BTCUSD",1644021391268,0.044,41789.0,41780.0,0.21969378]
["bitfinex","BTCUSD",1644021391470,0.2757,41794.0,41785.0,0.05]
["bitfinex","BTCUSD",1644021391668,0.01820531,41791.0,41785.0,0.05]
["bitfinex","BTCUSD",1644021392070,0.01820531,41791.0,41787.0,0.059807]
["bitfinex","BTCUSD",1644021392268,0.25551965,41788.0,41787.0,0.059807]
["bitfinex","BTCUSD",1644021392470,0.01820531,41791.0,41787.0,0.109807]
["bitfinex","BTCUSD",1644021392669,0.01820531,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1644021392869,0.5698,41796.0,41790.0,0.05]
["bitfinex","BTCUSD",1644021393072,0.00170001,41800.0,41790.0,0.16959]
["bitfinex","BTCUSD",1644021393469,0.24236668,41793.0,41790.0,0.16959]
["bitfinex","BTCUSD",1644021393870,0.22736668,41793.0,41790.0,0.16959]
["bitfinex","BTCUSD",1644021394269,0.00079804,41797.0,41790.0,0.16959]
["bitfinex","BTCUSD",1644021394471,0.00079804,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1644021394671,0.00079804,41797.0,41795.0,0.21202875]
["bitfinex","BTCUSD",1644021394870,0.00170001,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1644021395119,0.00079803,41798.0,41794.0,0.05]
["bitfinex","BTCUSD",1644021395319,0.00079803,41798.0,41795.0,0.059785]
["bitfinex","BTCUSD",1644021395521,0.00079803,41798.0,41796.0,0.119573]
["bitfinex","BTCUSD",1644021396121,0.00170001,41800.0,41796.0,0.119573]
["bitfinex","BTCUSD",1644021396321,0.06617466,41798.0,41796.0,0.119573]
["bitfinex","BTCUSD",1644021396722,0.06617466,41798.0,41796.0,0.086273]
["bitfinex","BTCUSD",1644021397323,0.00170001,41800.0,41796.0,0.086273]
["bitfinex","BTCUSD",1644021397524,0.00079801,41799.0,41796.0,0.136273]
["bitfinex","BTCUSD",1644021397724,0.00079801,41799.0,41796.0,0.086273]
["bitfinex","BTCUSD",1644021398328,0.00079801,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1644021398526,0.08243411,41798.0,41794.0,0.059798]
["bitfinex","BTCUSD",1644021398972,0.14646071,41797.0,41790.0,0.24341939]
["bitfinex","BTCUSD",1644021399270,0.08243411,41798.0,41790.0,0.24341939]
["bitfinex","BTCUSD",1644021399672,0.34494703,41801.0,41790.0,0.24341939]
["bitfinex","BTCUSD",1644021399870,0.06790072,41796.0,41790.0,0.24341939]
["bitfinex","BTCUSD",1644021400075,0.12457127,41793.0,41790.0,0.24341939]
["bitfinex","BTCUSD",1644021400275,0.17457127,41793.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021400473,0.32906,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021400672,0.044,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021400877,0.144,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021401275,0.094,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021401674,0.23318133,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021402525,0.18918133,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021403722,0.05,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021403921,0.44792059,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021404121,0.29792059,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021404524,0.34792059,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021404823,0.48455658,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021405024,0.63455658,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021405424,0.48455658,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021405825,0.22684358,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021407370,0.27684358,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021408372,0.32684358,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021408782,0.42684358,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021409375,0.42684358,41794.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021409777,0.24020759,41794.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021410029,0.19620759,41794.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021410223,0.09620759,41794.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021410423,0.0005,41798.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021410823,0.0005,41798.0,41790.0,0.3931063]
["bitfinex","BTCUSD",1644021411225,0.06780464,41796.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021411435,0.28472435,41796.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021411625,0.33472435,41796.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021411825,0.15066008,41795.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021412425,0.43472435,41796.0,41790.0,0.18363739]
["bitfinex","BTCUSD",1644021412829,0.044,41795.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021413028,0.32906,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021413227,0.37906,41794.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021413429,0.49535398,41793.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021413631,0.54535398,41793.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021413874,0.32906,41792.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021414083,0.044,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021414574,0.37306,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021414774,0.47306,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021415174,0.144,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021415777,0.52306,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021415977,0.42306,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021416173,0.52306,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021418025,0.51306,41791.0,41790.0,0.12382939]
["bitfinex","BTCUSD",1644021418423,0.51306,41791.0,41790.0,0.11842939]
["bitfinex","BTCUSD",1644021419025,0.51306,41791.0,41790.0,0.15842939]
["bitfinex","BTCUSD",1644021419230,0.46906,41791.0,41790.0,0.15842939]
["bitfinex","BTCUSD",1644021419426,0.14,41791.0,41790.0,0.15842939]
["bitfinex","BTCUSD",1644021419728,0.16629398,41793.0,41790.0,0.15842939]
["bitfinex","BTCUSD",1644021419926,0.32906,41792.0,41790.0,0.15842939]
["bitfinex","BTCUSD",1644021421782,0.21029398,41793.0,41787.0,0.00076157]
["bitfinex","BTCUSD",1644021421783,0.32906,41789.0,41787.0,0.00076157]
["bitfinex","BTCUSD",1644021421977,0.044,41788.0,41787.0,0.00076157]
["bitfinex","BTCUSD",1644021422179,0.37306,41788.0,41787.0,0.00076157]
["bitfinex","BTCUSD",1644021422377,0.52306,41788.0,41787.0,0.00076157]
["bitfinex","BTCUSD",1644021422577,0.16353713,41781.0,41777.0,0.119645]
["bitfinex","BTCUSD",1644021422778,0.06522619,41779.0,41775.0,0.40027384]
["bitfinex","BTCUSD",1644021423180,0.06522619,41779.0,41774.0,0.119654]
["bitfinex","BTCUSD",1644021423380,0.06522619,41779.0,41770.0,0.05]
["bitfinex","BTCUSD",1644021423591,0.10922619,41779.0,41764.0,0.55042057]
["bitfinex","BTCUSD",1644021423785,0.12970023,41769.0,41767.0,0.05]
["bitfinex","BTCUSD",1644021423980,0.17395649,41776.0,41764.0,0.05]
["bitfinex","BTCUSD",1644021423981,0.07973021,41776.0,41764.0,0.05]
["bitfinex","BTCUSD",1644021424281,0.08016894,41765.0,41764.0,0.05]
["bitfinex","BTCUSD",1644021424482,0.044,41773.0,41764.0,0.109838]
["bitfinex","BTCUSD",1644021424680,0.044,41773.0,41770.0,0.05]
["bitfinex","BTCUSD",1644021424880,0.044,41773.0,41766.0,0.109834]
["bitfinex","BTCUSD",1644021425127,0.044,41773.0,41770.0,0.119666]
["bitfinex","BTCUSD",1644021425528,0.08717547,41772.0,41770.0,0.119666]
["bitfinex","BTCUSD",1644021426126,0.00817547,41772.0,41770.0,0.119666]
["bitfinex","BTCUSD",1644021427829,0.00817547,41772.0,41769.0,0.00079863]
["bitfinex","BTCUSD",1644021428228,0.45237695,41775.0,41774.0,0.12982453]
["bitfinex","BTCUSD",1644021428872,0.78143695,41775.0,41774.0,0.12982453]
["bitfinex","BTCUSD",1644021429872,0.87435786,41775.0,41774.0,0.12982453]
["bitfinex","BTCUSD",1644021430073,0.87435786,41775.0,41772.0,0.00079859]
["bitfinex","BTCUSD",1644021430274,0.32906,41774.0,41772.0,0.00079859]
["bitfinex","BTCUSD",1644021430674,0.47906,41774.0,41772.0,0.00079859]
["bitfinex","BTCUSD",1644021430875,0.044,41773.0,41764.0,0.119679]
["bitfinex","BTCUSD",1644021431077,0.14366481,41768.0,41764.0,0.119679]
["bitfinex","BTCUSD",1644021431276,0.2956169,41765.0,41764.0,0.119679]
["bitfinex","BTCUSD",1644021431675,0.06595613,41765.0,41764.0,0.119679]
["bitfinex","BTCUSD",1644021432078,0.01695613,41765.0,41764.0,0.119679]
["bitfinex","BTCUSD",1644021432536,0.00279613,41765.0,41764.0,0.119679]
["bitfinex","BTCUSD",1644021432730,0.26251725,41765.0,41762.0,0.05079872]
["bitfinex","BTCUSD",1644021432929,0.31251725,41765.0,41762.0,0.00079872]
["bitfinex","BTCUSD",1644021433130,0.26564499,41764.0,41762.0,0.00079872]
["bitfinex","BTCUSD",1644021433433,0.12124327,41754.0,41750.0,0.12165624]
["bitfinex","BTCUSD",1644021433631,0.32906,41761.0,41752.0,0.01958866]
["bitfinex","BTCUSD",1644021433632,0.044,41755.0,41752.0,0.01958866]
["bitfinex","BTCUSD",1644021433830,0.06568293,41754.0,41752.0,0.01958866]
["bitfinex","BTCUSD",1644021434028,0.25061851,41753.0,41752.0,0.01958866]
["bitfinex","BTCUSD",1644021434630,0.16568293,41754.0,41752.0,0.01958866]
["bitfinex","BTCUSD",1644021434829,0.1,41760.0,41753.0,0.05]
["bitfinex","BTCUSD",1644021435029,0.194,41760.0,41756.0,0.109857]
["bitfinex","BTCUSD",1644021435329,0.244,41760.0,41751.0,0.119714]
["bitfinex","BTCUSD",1644021435531,0.05,41758.0,41751.0,0.119714]
["bitfinex","BTCUSD",1644021435729,0.07156469,41752.0,41751.0,0.119714]
["bitfinex","BTCUSD",1644021435929,0.24933963,41755.0,41751.0,0.119714]
["bitfinex","BTCUSD",1644021436147,0.29333963,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644021436392,0.34333963,41755.0,41744.0,0.05]
["bitfinex","BTCUSD",1644021436587,0.32906,41754.0,41744.0,0.05]
["bitfinex","BTCUSD",1644021436788,0.1,41754.0,41744.0,0.05]
["bitfinex","BTCUSD",1644021436990,0.08897349,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644021437190,0.34282043,41747.0,41741.0,0.2]
["bitfinex","BTCUSD",1644021437388,0.34282043,41747.0,41741.0,0.319745]
["bitfinex","BTCUSD",1644021437587,0.34282043,41747.0,41741.0,0.119745]
["bitfinex","BTCUSD",1644021437588,0.23897349,41747.0,41741.0,0.119745]
["bitfinex","BTCUSD",1644021437788,0.044,41746.0,41741.0,0.119745]
["bitfinex","BTCUSD",1644021438088,0.044,41746.0,41739.0,0.05]
["bitfinex","BTCUSD",1644021438289,0.23172272,41745.0,41741.0,0.00079793]
["bitfinex","BTCUSD",1644021438491,0.56078272,41745.0,41741.0,0.00079793]
["bitfinex","BTCUSD",1644021438689,0.55421415,41743.0,41741.0,0.00079793]
["bitfinex","BTCUSD",1644021438887,0.55039248,41742.0,41741.0,0.00079793]
["bitfinex","BTCUSD",1644021439087,0.68916122,41742.0,41741.0,0.00079793]
["bitfinex","BTCUSD",1644021439289,0.56782874,41742.0,41734.0,0.25473206]
["bitfinex","BTCUSD",1644021439492,0.56782874,41742.0,41731.0,0.119772]
["bitfinex","BTCUSD",1644021439493,0.22873844,41735.0,41731.0,0.119772]
["bitfinex","BTCUSD",1644021439693,0.06438976,41735.0,41733.0,0.00319232]
["bitfinex","BTCUSD",1644021440527,0.06438976,41735.0,41730.0,0.05]
["bitfinex","BTCUSD",1644021440528,0.06438976,41735.0,41730.0,0.27497643]
["bitfinex","BTCUSD",1644021440725,0.05,41734.0,41732.0,0.00079806]
["bitfinex","BTCUSD",1644021441127,0.11438976,41735.0,41732.0,0.00079806]
["bitfinex","BTCUSD",1644021441325,0.06438976,41735.0,41732.0,0.06068906]
["bitfinex","BTCUSD",1644021441527,0.1,41741.0,41733.0,0.05]
["bitfinex","BTCUSD",1644021441728,0.1,41739.0,41732.0,0.059891]
["bitfinex","BTCUSD",1644021441925,0.11859081,41744.0,41738.0,0.05]
["bitfinex","BTCUSD",1644021442127,0.239988,41745.0,41742.0,0.05]
["bitfinex","BTCUSD",1644021442524,0.07938059,41743.0,41738.0,0.05]
["bitfinex","BTCUSD",1644021442726,0.07938059,41743.0,41739.0,0.059875]
["bitfinex","BTCUSD",1644021442927,0.07938059,41743.0,41738.0,0.05]
["bitfinex","BTCUSD",1644021443126,0.044,41742.0,41738.0,0.05079797]
["bitfinex","BTCUSD",1644021443525,0.044,41742.0,41738.0,0.00079797]
["bitfinex","BTCUSD",1644021443775,0.32906,41741.0,41738.0,0.00079797]
["bitfinex","BTCUSD",1644021443974,0.37906,41741.0,41738.0,0.00079797]
["bitfinex","BTCUSD",1644021444176,0.47906,41741.0,41737.0,0.059883]
["bitfinex","BTCUSD",1644021444375,0.24160402,41738.0,41737.0,0.06043512]
["bitfinex","BTCUSD",1644021444574,0.14,41741.0,41737.0,0.06043512]
["bitfinex","BTCUSD",1644021444776,0.14,41741.0,41740.0,0.04]
["bitfinex","BTCUSD",1644021444977,0.14,41741.0,41737.0,0.00055212]
["bitfinex","BTCUSD",1644021445177,0.14,41741.0,41738.0,0.05988]
["bitfinex","BTCUSD",1644021445178,0.15,41741.0,41738.0,0.05988]
["bitfinex","BTCUSD",1644021445378,0.05,41741.0,41738.0,0.05988]
["bitfinex","BTCUSD",1644021445575,0.01,41741.0,41740.0,0.25441104]
["bitfinex","BTCUSD",1644021445983,0.01,41752.0,41740.0,0.29441104]
["bitfinex","BTCUSD",1644021446177,3.04762768,41762.0,41751.0,0.04]
["bitfinex","BTCUSD",1644021446178,0.1948,41760.0,41751.0,0.04]
["bitfinex","BTCUSD",1644021446379,0.5,41757.0,41755.0,0.04]
["bitfinex","BTCUSD",1644021446776,0.5,41757.0,41753.0,0.00052796]
["bitfinex","BTCUSD",1644021446978,0.34731236,41756.0,41753.0,0.00052796]
["bitfinex","BTCUSD",1644021447637,0.32906,41755.0,41753.0,0.00052796]
["bitfinex","BTCUSD",1644021447826,0.32906,41755.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021448030,0.15780447,41749.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021448226,0.65230994,41748.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021448429,0.69230994,41748.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021448633,0.79230994,41748.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021448826,0.80230994,41748.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021449025,0.75230994,41748.0,41747.0,0.01973491]
["bitfinex","BTCUSD",1644021449227,0.75230994,41748.0,41745.0,0.00075638]
["bitfinex","BTCUSD",1644021449632,0.65230994,41748.0,41745.0,0.00075638]
["bitfinex","BTCUSD",1644021449827,0.64230994,41748.0,41745.0,0.00075638]
["bitfinex","BTCUSD",1644021450238,0.32324994,41748.0,41743.0,0.059876]
["bitfinex","BTCUSD",1644021450426,0.32324994,41748.0,41742.0,0.04]
["bitfinex","BTCUSD",1644021450427,0.31324994,41748.0,41744.0,0.00075639]
["bitfinex","BTCUSD",1644021450628,0.01,41745.0,41744.0,0.00075639]
["bitfinex","BTCUSD",1644021451475,0.01,41745.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021451476,0.38696,41745.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021451673,0.42696,41745.0,41742.0,0.00075642]
["bitfinex","BTCUSD",1644021451876,0.33906,41743.0,41742.0,0.00075642]
["bitfinex","BTCUSD",1644021452074,0.38696,41743.0,41742.0,0.00075642]
["bitfinex","BTCUSD",1644021452276,0.53696,41743.0,41742.0,0.00075642]
["bitfinex","BTCUSD",1644021452677,0.53696,41743.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021452678,0.07418061,41736.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021452876,0.07418061,41736.0,41735.0,0.099886]
["bitfinex","BTCUSD",1644021452877,0.08418061,41736.0,41735.0,0.099886]
["bitfinex","BTCUSD",1644021453074,0.14491447,41738.0,41735.0,0.099886]
["bitfinex","BTCUSD",1644021453275,0.0479,41740.0,41735.0,0.099886]
["bitfinex","BTCUSD",1644021453476,0.0479,41740.0,41738.0,0.04]
["bitfinex","BTCUSD",1644021453676,0.0479,41740.0,41735.0,0.059886]
["bitfinex","BTCUSD",1644021453677,0.0579,41740.0,41735.0,0.099886]
["bitfinex","BTCUSD",1644021453877,0.01,41736.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021454276,0.23838497,41736.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021454676,0.08897799,41736.0,41735.0,0.04]
["bitfinex","BTCUSD",1644021457126,0.08897799,41736.0,41735.0,0.035]
["bitfinex","BTCUSD",1644021457329,0.23858463,41735.0,41731.0,0.00025685]
["bitfinex","BTCUSD",1644021457532,0.23858463,41735.0,41733.0,0.00075042]
["bitfinex","BTCUSD",1644021457827,0.015,41734.0,41733.0,0.00075042]
["bitfinex","BTCUSD",1644021458030,0.12966466,41735.0,41733.0,0.00075042]
["bitfinex","BTCUSD",1644021458528,0.12466466,41735.0,41732.0,0.109892]
["bitfinex","BTCUSD",1644021458778,0.12466466,41735.0,41732.0,0.11064244]
["bitfinex","BTCUSD",1644021458980,0.33887242,41740.0,41732.0,0.11064244]
["bitfinex","BTCUSD",1644021459182,0.10247511,41740.0,41732.0,0.11064244]
["bitfinex","BTCUSD",1644021459383,0.34801251,41744.0,41732.0,0.11064244]
["bitfinex","BTCUSD",1644021459582,0.29030994,41744.0,41732.0,0.11064244]
["bitfinex","BTCUSD",1644021459783,0.32906,41740.0,41732.0,0.109894]
["bitfinex","BTCUSD",1644021459982,0.12548086,41737.0,41736.0,0.0007498]
["bitfinex","BTCUSD",1644021460181,0.52362447,41737.0,41736.0,0.0007498]
["bitfinex","BTCUSD",1644021460382,0.54814361,41737.0,41736.0,0.0007498]
["bitfinex","BTCUSD",1644021460585,0.77951887,41737.0,41736.0,0.0007498]
["bitfinex","BTCUSD",1644021460783,0.8,41736.0,41730.0,0.00239829]
["bitfinex","BTCUSD",1644021460984,0.056,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644021461183,0.156,41736.0,41729.0,0.05]
["bitfinex","BTCUSD",1644021461385,0.36854,41736.0,41729.0,0.05]
["bitfinex","BTCUSD",1644021461986,0.06964694,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644021462287,0.06964694,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644021462922,0.2039,41736.0,41726.0,0.05]
["bitfinex","BTCUSD",1644021463125,0.2039,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644021463321,0.0479,41735.0,41732.0,0.05]
["bitfinex","BTCUSD",1644021463923,0.0707182,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644021464526,0.0707182,41734.0,41728.0,0.41273923]
["bitfinex","BTCUSD",1644021464725,0.0707182,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644021465729,0.056,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644021465931,0.056,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644021466128,0.056,41736.0,41735.0,0.109873]
["bitfinex","BTCUSD",1644021466378,0.056,41736.0,41735.0,0.32516168]
["bitfinex","BTCUSD",1644021467977,0.056,41736.0,41735.0,0.52888524]
["bitfinex","BTCUSD",1644021468380,0.056,41736.0,41735.0,0.32516168]
["bitfinex","BTCUSD",1644021468579,0.056,41736.0,41735.0,0.52927066]
["bitfinex","BTCUSD",1644021468782,0.056,41736.0,41735.0,0.52427066]
["bitfinex","BTCUSD",1644021469482,0.056,41736.0,41735.0,0.32016168]
["bitfinex","BTCUSD",1644021469684,0.056,41736.0,41735.0,0.104873]
["bitfinex","BTCUSD",1644021471343,0.056,41736.0,41735.0,0.33315565]
["bitfinex","BTCUSD",1644021472746,0.03014608,41736.0,41735.0,0.33315565]
["bitfinex","BTCUSD",1644021473149,0.5937,41749.0,41735.0,0.33315565]
["bitfinex","BTCUSD",1644021473150,0.5433,41756.0,41740.0,0.05986784]
["bitfinex","BTCUSD",1644021473350,0.80573769,41758.0,41749.0,0.045]
["bitfinex","BTCUSD",1644021473549,0.005,41755.0,41749.0,0.045]
["bitfinex","BTCUSD",1644021473975,0.24349704,41754.0,41749.0,0.045]
["bitfinex","BTCUSD",1644021474177,0.24349704,41754.0,41753.0,0.045]
["bitfinex","BTCUSD",1644021474377,0.24849704,41754.0,41751.0,0.059856]
["bitfinex","BTCUSD",1644021474580,0.24874499,41754.0,41751.0,0.059856]
["bitfinex","BTCUSD",1644021475175,0.24874499,41754.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021475376,0.24849704,41754.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021476378,0.24349704,41754.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021476779,0.005,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021476977,0.005,41753.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021477179,0.24349704,41754.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021477378,0.24849704,41754.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021477631,0.00079883,41755.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021477832,0.14345783,41756.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021478233,0.005,41753.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021478631,0.00079883,41755.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021478834,0.005,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021479032,0.08887861,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021479634,0.005,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021480236,0.005,41753.0,41752.0,0.04666009]
["bitfinex","BTCUSD",1644021480432,0.005,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021480835,0.08254005,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021481678,0.30330976,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021481876,0.63236976,41753.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021482777,0.41160005,41753.0,41752.0,0.02166009]
["bitfinex","BTCUSD",1644021483980,0.08254005,41753.0,41752.0,0.02166009]
["bitfinex","BTCUSD",1644021484779,0.00079884,41755.0,41752.0,0.33152209]
["bitfinex","BTCUSD",1644021485036,0.00079884,41755.0,41754.0,0.045]
["bitfinex","BTCUSD",1644021485228,0.003,41760.0,41754.0,0.045]
["bitfinex","BTCUSD",1644021485427,0.003,41760.0,41759.0,0.045]
["bitfinex","BTCUSD",1644021486629,0.003,41760.0,41759.0,0.104838]
["bitfinex","BTCUSD",1644021487230,0.003,41760.0,41759.0,0.4099959]
["bitfinex","BTCUSD",1644021487432,0.003,41765.0,41760.0,1.279482]
["bitfinex","BTCUSD",1644021487631,0.003,41765.0,41764.0,0.045]
["bitfinex","BTCUSD",1644021487829,0.003,41765.0,41764.0,0.36050791]
["bitfinex","BTCUSD",1644021488430,0.003,41766.0,41765.0,0.95]
["bitfinex","BTCUSD",1644021488630,0.003,41766.0,41765.0,0.9979]
["bitfinex","BTCUSD",1644021488879,0.003,41771.0,41766.0,0.4]
["bitfinex","BTCUSD",1644021489081,0.001,41774.0,41770.0,0.104824]
["bitfinex","BTCUSD",1644021489082,0.00099166,41774.0,41770.0,0.104824]
["bitfinex","BTCUSD",1644021489282,0.00099166,41774.0,41773.0,0.045]
["bitfinex","BTCUSD",1644021491283,1.66e-06,41774.0,41773.0,0.261451]
["bitfinex","BTCUSD",1644021491485,0.001,41777.0,41773.0,0.321262]
["bitfinex","BTCUSD",1644021491682,0.001,41777.0,41774.0,0.059812]
["bitfinex","BTCUSD",1644021493729,0.00179914,41777.0,41774.0,0.059812]
["bitfinex","BTCUSD",1644021494129,0.00179914,41777.0,41774.0,0.26283334]
["bitfinex","BTCUSD",1644021494731,0.001,41777.0,41775.0,0.5]
["bitfinex","BTCUSD",1644021495029,0.00179914,41777.0,41776.0,0.045]
["bitfinex","BTCUSD",1644021495229,0.00179914,41777.0,41776.0,0.24973741]
["bitfinex","BTCUSD",1644021495730,0.00179914,41780.0,41776.0,0.24973741]
["bitfinex","BTCUSD",1644021495929,0.00179914,41780.0,41779.0,0.25640634]
["bitfinex","BTCUSD",1644021496385,0.00419592,41786.0,41780.0,0.119627]
["bitfinex","BTCUSD",1644021496783,0.00419592,41786.0,41783.0,0.045]
["bitfinex","BTCUSD",1644021496987,0.005,41784.0,41783.0,0.045]
["bitfinex","BTCUSD",1644021497384,0.005,41784.0,41780.0,0.119627]
["bitfinex","BTCUSD",1644021497784,0.005,41784.0,41780.0,0.114627]
["bitfinex","BTCUSD",1644021497987,0.23593837,41786.0,41780.0,0.114627]
["bitfinex","BTCUSD",1644021498388,0.12637827,41777.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021498585,0.00079903,41785.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021498985,0.30548491,41777.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021499285,0.00079903,41785.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021499489,0.001,41786.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021499686,0.1309334,41778.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021499886,0.0007991,41779.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021500130,0.22546243,41779.0,41775.0,0.119648]
["bitfinex","BTCUSD",1644021500332,0.06532115,41776.0,41773.0,0.12045522]
["bitfinex","BTCUSD",1644021500533,0.0007991,41779.0,41773.0,0.12045522]
["bitfinex","BTCUSD",1644021500732,0.001,41786.0,41773.0,0.32283437]
["bitfinex","BTCUSD",1644021500931,0.00079909,41779.0,41773.0,0.119656]
["bitfinex","BTCUSD",1644021501132,0.00079909,41779.0,41772.0,0.00079922]
["bitfinex","BTCUSD",1644021501330,0.00079909,41779.0,41773.0,0.25]
["bitfinex","BTCUSD",1644021501932,0.06417118,41778.0,41773.0,0.25]
["bitfinex","BTCUSD",1644021502136,0.06417118,41778.0,41773.0,0.25079922]
["bitfinex","BTCUSD",1644021502937,0.21190882,41774.0,41773.0,0.25079922]
["bitfinex","BTCUSD",1644021503140,0.21190882,41774.0,41773.0,0.25]
["bitfinex","BTCUSD",1644021503141,0.58886882,41774.0,41773.0,0.25]
["bitfinex","BTCUSD",1644021503334,0.58886882,41774.0,41773.0,0.25079922]
["bitfinex","BTCUSD",1644021503335,0.81247613,41774.0,41773.0,0.25079922]
["bitfinex","BTCUSD",1644021503980,0.81318123,41774.0,41773.0,0.25079922]
["bitfinex","BTCUSD",1644021504381,0.81318123,41774.0,41773.0,0.25]
["bitfinex","BTCUSD",1644021505580,0.81318123,41774.0,41773.0,0.245]
["bitfinex","BTCUSD",1644021505780,0.73886882,41774.0,41773.0,0.245]
["bitfinex","BTCUSD",1644021505980,0.63886882,41774.0,41773.0,0.245]
["bitfinex","BTCUSD",1644021506184,0.58886882,41774.0,41773.0,0.265]
["bitfinex","BTCUSD",1644021506583,0.73886882,41774.0,41773.0,0.265]
["bitfinex","BTCUSD",1644021507191,1.1,41773.0,41771.0,0.00079955]
["bitfinex","BTCUSD",1644021507387,0.61478743,41772.0,41771.0,9.55e-06]
["bitfinex","BTCUSD",1644021507827,0.61478743,41772.0,41761.0,0.05]
["bitfinex","BTCUSD",1644021507828,0.71478743,41772.0,41761.0,0.05]
["bitfinex","BTCUSD",1644021508031,0.06670913,41768.0,41759.0,0.119692]
["bitfinex","BTCUSD",1644021508228,0.08160727,41760.0,41759.0,0.119692]
["bitfinex","BTCUSD",1644021508429,0.24978412,41760.0,41759.0,0.119692]
["bitfinex","BTCUSD",1644021509531,0.24978412,41760.0,41755.0,0.1197]
["bitfinex","BTCUSD",1644021510528,0.24978412,41760.0,41755.0,0.12049976]
["bitfinex","BTCUSD",1644021511883,0.12950727,41760.0,41755.0,0.12049976]
["bitfinex","BTCUSD",1644021512082,0.0479,41760.0,41755.0,0.12049976]
["bitfinex","BTCUSD",1644021512684,0.0479,41760.0,41755.0,0.3697]
["bitfinex","BTCUSD",1644021512883,0.0479,41760.0,41755.0,0.37049976]
["bitfinex","BTCUSD",1644021513283,0.26972072,41760.0,41755.0,0.37049976]
["bitfinex","BTCUSD",1644021513484,0.26472072,41760.0,41755.0,0.37049976]
["bitfinex","BTCUSD",1644021513883,0.26472072,41760.0,41755.0,0.3697]
["bitfinex","BTCUSD",1644021514084,0.26472072,41760.0,41755.0,0.37049976]
["bitfinex","BTCUSD",1644021514486,0.26472072,41760.0,41755.0,0.36549976]
["bitfinex","BTCUSD",1644021515130,0.26472072,41760.0,41755.0,0.3647]
["bitfinex","BTCUSD",1644021515329,0.26472072,41760.0,41755.0,0.36549976]
["bitfinex","BTCUSD",1644021516127,0.0429,41760.0,41755.0,0.36549976]
["bitfinex","BTCUSD",1644021516327,0.0429,41760.0,41755.0,0.4147]
["bitfinex","BTCUSD",1644021516528,0.0429,41760.0,41755.0,0.41549976]
["bitfinex","BTCUSD",1644021516928,0.00615808,41763.0,41755.0,0.47534676]
["bitfinex","BTCUSD",1644021517130,0.00615808,41763.0,41756.0,0.23928157]
["bitfinex","BTCUSD",1644021517530,0.0479,41762.0,41755.0,0.3647]
["bitfinex","BTCUSD",1644021517737,0.0479,41762.0,41757.0,0.00079974]
["bitfinex","BTCUSD",1644021517929,0.07124896,41761.0,41757.0,0.00079974]
["bitfinex","BTCUSD",1644021518132,0.0479,41760.0,41757.0,0.00079974]
["bitfinex","BTCUSD",1644021518783,0.07124896,41761.0,41755.0,0.3647]
["bitfinex","BTCUSD",1644021518983,0.07124896,41761.0,41756.0,0.00079975]
["bitfinex","BTCUSD",1644021519382,0.07124896,41761.0,41756.0,0.12049975]
["bitfinex","BTCUSD",1644021519988,0.00615808,41763.0,41756.0,0.1197]
["bitfinex","BTCUSD",1644021520189,0.00615808,41763.0,41760.0,0.05]
["bitfinex","BTCUSD",1644021520388,0.00615808,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1644021520583,0.00615808,41763.0,41758.0,0.17387522]
["bitfinex","BTCUSD",1644021520984,0.00615808,41763.0,41761.0,0.059846]
["bitfinex","BTCUSD",1644021524127,0.00615808,41763.0,41762.0,0.22993026]
["bitfinex","BTCUSD",1644021526380,0.00615808,41763.0,41760.0,0.1204977]
["bitfinex","BTCUSD",1644021527180,0.00615808,41763.0,41761.0,0.1900523]
["bitfinex","BTCUSD",1644021527882,0.00615808,41763.0,41760.0,0.119698]
["bitfinex","BTCUSD",1644021528381,0.07535809,41762.0,41760.0,0.119698]
["bitfinex","BTCUSD",1644021528582,0.07535809,41762.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021528583,0.07535809,41762.0,41759.0,0.12049671]
["bitfinex","BTCUSD",1644021528781,0.07535809,41762.0,41759.0,0.38675768]
["bitfinex","BTCUSD",1644021528981,0.00615808,41763.0,41759.0,0.38675768]
["bitfinex","BTCUSD",1644021529384,0.00615808,41763.0,41760.0,0.059848]
["bitfinex","BTCUSD",1644021531232,0.05566474,41765.0,41760.0,0.059848]
["bitfinex","BTCUSD",1644021533034,0.05566474,41765.0,41760.0,0.109848]
["bitfinex","BTCUSD",1644021533437,0.05566474,41765.0,41760.0,0.11064696]
["bitfinex","BTCUSD",1644021534282,0.05566474,41765.0,41760.0,0.109848]
["bitfinex","BTCUSD",1644021534482,0.05566474,41765.0,41760.0,0.059848]
["bitfinex","BTCUSD",1644021534682,0.05566474,41765.0,41760.0,0.11064696]
["bitfinex","BTCUSD",1644021535484,0.05566474,41765.0,41760.0,0.109848]
["bitfinex","BTCUSD",1644021535883,0.05566474,41765.0,41760.0,0.11064696]
["bitfinex","BTCUSD",1644021536285,0.03275509,41767.0,41761.0,0.059844]
["bitfinex","BTCUSD",1644021536485,0.03275509,41767.0,41766.0,0.26043905]
["bitfinex","BTCUSD",1644021536685,0.03275509,41767.0,41766.0,0.32028405]
["bitfinex","BTCUSD",1644021537090,0.0479,41776.0,41766.0,0.32028405]
["bitfinex","BTCUSD",1644021537091,0.00079887,41776.0,41766.0,0.32028405]
["bitfinex","BTCUSD",1644021537287,0.00079887,41776.0,41771.0,0.179473]
["bitfinex","BTCUSD",1644021537532,0.00079887,41776.0,41772.0,0.059827]
["bitfinex","BTCUSD",1644021537927,0.24705805,41777.0,41772.0,0.059827]
["bitfinex","BTCUSD",1644021538129,0.00024766,41776.0,41772.0,0.059827]
["bitfinex","BTCUSD",1644021538629,0.00024766,41776.0,41774.0,0.059835]
["bitfinex","BTCUSD",1644021539328,0.07196444,41783.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021539528,0.00024766,41777.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021540228,0.00024766,41777.0,41774.0,0.104835]
["bitfinex","BTCUSD",1644021540427,0.26458813,41780.0,41774.0,0.104835]
["bitfinex","BTCUSD",1644021540628,0.00024766,41778.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021541029,0.08659009,41775.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021541685,0.08159009,41775.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021544891,0.00079969,41777.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021545128,0.1005279,41784.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021545332,0.11945056,41781.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021545532,0.00079967,41778.0,41774.0,0.054835]
["bitfinex","BTCUSD",1644021545929,0.00079967,41778.0,41774.0,0.304835]
["bitfinex","BTCUSD",1644021546132,0.07062437,41778.0,41774.0,0.304835]
["bitfinex","BTCUSD",1644021546333,0.0698247,41778.0,41774.0,0.304835]
["bitfinex","BTCUSD",1644021546732,0.07062437,41778.0,41774.0,0.304835]
["bitfinex","BTCUSD",1644021546932,0.00079967,41778.0,41774.0,0.304835]
["bitfinex","BTCUSD",1644021547135,0.00079967,41778.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021547534,0.24150329,41783.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021547735,0.24150329,41783.0,41777.0,0.059828]
["bitfinex","BTCUSD",1644021547937,0.00615511,41785.0,41780.0,0.05]
["bitfinex","BTCUSD",1644021548138,0.00615511,41785.0,41777.0,0.059828]
["bitfinex","BTCUSD",1644021548139,0.001,41786.0,41784.0,0.05]
["bitfinex","BTCUSD",1644021548789,0.001,41786.0,41783.0,0.119634]
["bitfinex","BTCUSD",1644021549001,0.26000966,41786.0,41778.0,0.05]
["bitfinex","BTCUSD",1644021549194,0.23841105,41779.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021549389,0.50009349,41786.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021549590,0.32906,41785.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021549788,0.50009349,41786.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021549789,0.50009349,41786.0,41777.0,0.119654]
["bitfinex","BTCUSD",1644021549988,0.32906,41785.0,41777.0,0.119654]
["bitfinex","BTCUSD",1644021550391,0.15642685,41782.0,41777.0,0.119654]
["bitfinex","BTCUSD",1644021550588,0.0008022,41782.0,41777.0,0.119654]
["bitfinex","BTCUSD",1644021551201,0.259078,41787.0,41777.0,0.119654]
["bitfinex","BTCUSD",1644021551491,0.00024829,41782.0,41780.0,0.05982]
["bitfinex","BTCUSD",1644021552556,0.08486363,41786.0,41780.0,0.05982]
["bitfinex","BTCUSD",1644021552745,0.00024829,41783.0,41780.0,0.05982]
["bitfinex","BTCUSD",1644021553347,0.21182632,41783.0,41780.0,0.05982]
["bitfinex","BTCUSD",1644021553548,0.21157803,41783.0,41780.0,0.05982]
["bitfinex","BTCUSD",1644021553848,0.21157803,41783.0,41777.0,0.119654]
["bitfinex","BTCUSD",1644021553849,0.32906,41782.0,41774.0,0.119667]
["bitfinex","BTCUSD",1644021554048,0.11826556,41776.0,41774.0,0.119667]
["bitfinex","BTCUSD",1644021554850,0.08145361,41775.0,41774.0,0.119667]
["bitfinex","BTCUSD",1644021555049,0.00024785,41777.0,41774.0,0.119667]
["bitfinex","BTCUSD",1644021555249,0.08561845,41776.0,41774.0,0.119667]
["bitfinex","BTCUSD",1644021555649,0.08561845,41776.0,41774.0,0.117667]
["bitfinex","BTCUSD",1644021556283,0.14728057,41775.0,41774.0,0.117667]
["bitfinex","BTCUSD",1644021557286,0.14728057,41775.0,41774.0,0.367667]
["bitfinex","BTCUSD",1644021557486,0.08561845,41776.0,41774.0,0.25]
["bitfinex","BTCUSD",1644021558488,0.11959951,41775.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021558686,0.08561845,41776.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021558886,0.0008023,41777.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021559690,0.0479,41780.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021559890,0.07835388,41775.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021560129,0.00080229,41778.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021560930,0.37651383,41778.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021561330,0.1269095,41778.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021561929,0.08294434,41777.0,41774.0,0.309833]
["bitfinex","BTCUSD",1644021562135,0.37696,41776.0,41774.0,0.25]
["bitfinex","BTCUSD",1644021562335,0.47696,41776.0,41774.0,0.25]
["bitfinex","BTCUSD",1644021562530,0.09555661,41775.0,41774.0,0.25]
["bitfinex","BTCUSD",1644021562730,0.09555661,41775.0,41764.0,0.05]
["bitfinex","BTCUSD",1644021562731,1.1,41774.0,41764.0,0.05]
["bitfinex","BTCUSD",1644021562933,0.19427486,41765.0,41763.0,0.05]
["bitfinex","BTCUSD",1644021563134,0.12774807,41764.0,41763.0,0.05]
["bitfinex","BTCUSD",1644021563332,0.12774807,41764.0,41763.0,0.109848]
["bitfinex","BTCUSD",1644021565782,1.1,41763.0,41760.0,0.1197]
["bitfinex","BTCUSD",1644021565986,0.14741799,41761.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021566184,0.32906,41760.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021566382,0.0479,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021566583,0.37696,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021566783,0.57299117,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021566982,2.36297372,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021567541,0.67316666,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021568336,0.47713549,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021568935,0.57713549,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021569334,0.61413549,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021569535,0.81546958,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021569734,0.71546958,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021569934,0.72304783,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021570137,0.52696,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021570537,0.42696,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021570737,0.0479,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021571990,0.0379,41759.0,41758.0,0.37387522]
["bitfinex","BTCUSD",1644021572192,0.0379,41759.0,41758.0,0.42387522]
["bitfinex","BTCUSD",1644021572394,0.00615882,41762.0,41759.0,0.059852]
["bitfinex","BTCUSD",1644021573892,0.00615882,41762.0,41759.0,0.30793634]
["bitfinex","BTCUSD",1644021574092,0.5497,41780.0,41759.0,0.30793634]
["bitfinex","BTCUSD",1644021574093,0.00079838,41776.0,41759.0,0.30793634]
["bitfinex","BTCUSD",1644021574295,0.00079838,41776.0,41767.0,0.10984]
["bitfinex","BTCUSD",1644021574893,0.16171579,41772.0,41767.0,0.10984]
["bitfinex","BTCUSD",1644021575440,0.23365099,41772.0,41767.0,0.0606386]
["bitfinex","BTCUSD",1644021576335,0.23980797,41772.0,41767.0,0.0606386]
["bitfinex","BTCUSD",1644021576635,0.23980797,41772.0,41767.0,0.0007986]
["bitfinex","BTCUSD",1644021576837,0.32906,41771.0,41767.0,0.0007986]
["bitfinex","BTCUSD",1644021577235,0.47906,41771.0,41767.0,0.0007986]
["bitfinex","BTCUSD",1644021577437,0.32906,41769.0,41767.0,0.0007986]
["bitfinex","BTCUSD",1644021577636,0.32906,41769.0,41766.0,0.119679]
["bitfinex","BTCUSD",1644021577836,0.32906,41769.0,41767.0,0.00079861]
["bitfinex","BTCUSD",1644021578989,0.15,41771.0,41766.0,0.119679]
["bitfinex","BTCUSD",1644021579187,0.15,41771.0,41766.0,0.12047762]
["bitfinex","BTCUSD",1644021579390,0.32906,41770.0,41766.0,0.12047762]
["bitfinex","BTCUSD",1644021579792,0.1,41770.0,41766.0,0.12047762]
["bitfinex","BTCUSD",1644021579991,0.1,41770.0,41766.0,0.37047762]
["bitfinex","BTCUSD",1644021580890,0.05,41771.0,41766.0,0.37047762]
["bitfinex","BTCUSD",1644021581109,0.28980797,41772.0,41766.0,0.37047762]
["bitfinex","BTCUSD",1644021581291,0.28980797,41772.0,41766.0,0.369679]
["bitfinex","BTCUSD",1644021581492,0.28980797,41772.0,41766.0,0.37047762]
["bitfinex","BTCUSD",1644021582539,0.28980797,41772.0,41766.0,0.369679]
["bitfinex","BTCUSD",1644021582735,0.09881805,41771.0,41766.0,0.369679]
["bitfinex","BTCUSD",1644021582935,0.0479,41771.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021583739,0.0479,41771.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021583937,0.42614144,41770.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021584137,0.32906,41769.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021584338,0.42906,41769.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021584539,0.57059023,41769.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021584738,0.47906,41769.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021585539,0.15,41769.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021585939,0.05,41769.0,41768.0,0.12367477]
["bitfinex","BTCUSD",1644021586400,0.12809218,41772.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021586598,0.32906,41771.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021586797,0.42906,41771.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021588599,0.1,41771.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021588799,0.05615698,41772.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021589200,0.00615698,41772.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021589599,0.03061217,41773.0,41768.0,0.18351977]
["bitfinex","BTCUSD",1644021589802,0.03061217,41773.0,41768.0,0.1843206]
["bitfinex","BTCUSD",1644021590048,0.07755127,41771.0,41768.0,0.1843206]
["bitfinex","BTCUSD",1644021590339,0.08370823,41771.0,41768.0,0.1843206]
["bitfinex","BTCUSD",1644021590745,0.08370823,41771.0,41768.0,0.07057086]
["bitfinex","BTCUSD",1644021590746,0.32906,41769.0,41768.0,0.07057086]
["bitfinex","BTCUSD",1644021590943,0.32906,41769.0,41766.0,0.25]
["bitfinex","BTCUSD",1644021590944,1.1,41768.0,41766.0,0.08198419]
["bitfinex","BTCUSD",1644021591140,1.1,41768.0,41766.0,0.04248132]
["bitfinex","BTCUSD",1644021591141,1.03160509,41767.0,41766.0,0.04248132]
["bitfinex","BTCUSD",1644021591341,1.12750269,41767.0,41766.0,0.04248132]
["bitfinex","BTCUSD",1644021591740,1.32997607,41767.0,41766.0,0.04248132]
["bitfinex","BTCUSD",1644021592140,1.32997607,41767.0,41766.0,0.02073828]
["bitfinex","BTCUSD",1644021592342,0.05986,41765.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021592539,0.08249382,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021593542,0.05549382,41759.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021594188,0.16165414,41762.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021594388,0.32906,41761.0,41758.0,0.12387522]
["bitfinex","BTCUSD",1644021594587,0.32906,41761.0,41758.0,0.11387522]
["bitfinex","BTCUSD",1644021594888,0.32906,41761.0,41758.0,0.11467564]
["bitfinex","BTCUSD",1644021595089,0.32906,41761.0,41758.0,0.16467564]
["bitfinex","BTCUSD",1644021595290,0.10615696,41771.0,41762.0,0.029]
["bitfinex","BTCUSD",1644021595487,0.12107024,41768.0,41762.0,0.029]
["bitfinex","BTCUSD",1644021595688,0.32906,41770.0,41763.0,0.05]
["bitfinex","BTCUSD",1644021596091,0.32906,41770.0,41763.0,0.27076821]
["bitfinex","BTCUSD",1644021596690,0.32906,41769.0,41763.0,0.22076821]
["bitfinex","BTCUSD",1644021596890,0.22584354,41773.0,41768.0,0.05]
["bitfinex","BTCUSD",1644021597092,0.03391764,41775.0,41768.0,0.05]
["bitfinex","BTCUSD",1644021597289,0.03391764,41775.0,41765.0,0.05]
["bitfinex","BTCUSD",1644021597741,0.08650073,41772.0,41770.0,0.26863816]
["bitfinex","BTCUSD",1644021597938,0.13116763,41773.0,41770.0,0.26863816]
["bitfinex","BTCUSD",1644021598140,0.13116763,41773.0,41770.0,0.32846816]
["bitfinex","BTCUSD",1644021598340,0.03391764,41775.0,41770.0,0.32846816]
["bitfinex","BTCUSD",1644021599040,0.32906,41774.0,41770.0,0.05983]
["bitfinex","BTCUSD",1644021599240,0.07329856,41772.0,41770.0,0.05983]
["bitfinex","BTCUSD",1644021599443,0.32906,41774.0,41770.0,0.05983]
["bitfinex","BTCUSD",1644021599640,0.32985976,41774.0,41770.0,0.05983]
["bitfinex","BTCUSD",1644021600441,0.39806146,41774.0,41770.0,0.05983]
["bitfinex","BTCUSD",1644021600642,0.3972617,41774.0,41770.0,0.30146103]
["bitfinex","BTCUSD",1644021600843,0.3975103,41774.0,41770.0,0.30146103]
["bitfinex","BTCUSD",1644021601292,0.3293086,41774.0,41770.0,0.30146103]
["bitfinex","BTCUSD",1644021601496,0.0002486,41774.0,41770.0,0.30146103]
["bitfinex","BTCUSD",1644021601692,0.17764145,41775.0,41770.0,0.55146103]
["bitfinex","BTCUSD",1644021602093,0.0002486,41774.0,41772.0,0.05]
["bitfinex","BTCUSD",1644021602493,0.0002486,41774.0,41773.0,0.059834]
["bitfinex","BTCUSD",1644021602892,0.03391764,41775.0,41773.0,0.059834]
["bitfinex","BTCUSD",1644021603093,0.14579648,41776.0,41773.0,0.059834]
["bitfinex","BTCUSD",1644021603294,0.14579648,41776.0,41770.0,0.49163103]
["bitfinex","BTCUSD",1644021603295,0.32906,41775.0,41770.0,0.3]
["bitfinex","BTCUSD",1644021603494,0.14659668,41776.0,41770.0,0.05]
["bitfinex","BTCUSD",1644021603694,0.06614303,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1644021603894,0.06614303,41771.0,41768.0,0.12047634]
["bitfinex","BTCUSD",1644021604097,0.06614303,41771.0,41768.0,0.169676]
["bitfinex","BTCUSD",1644021604294,0.06614303,41771.0,41768.0,0.17047633]
["bitfinex","BTCUSD",1644021604498,0.05984129,41772.0,41768.0,0.17047633]
["bitfinex","BTCUSD",1644021605444,0.05984129,41772.0,41768.0,0.17047632]
["bitfinex","BTCUSD",1644021605844,0.08130769,41772.0,41768.0,0.17047632]
["bitfinex","BTCUSD",1644021606044,0.11063878,41774.0,41768.0,0.17047632]
["bitfinex","BTCUSD",1644021606244,0.06063878,41774.0,41768.0,0.17047632]
["bitfinex","BTCUSD",1644021606445,0.29579648,41776.0,41768.0,0.169676]
["bitfinex","BTCUSD",1644021606646,0.32906,41775.0,41768.0,0.169676]
["bitfinex","BTCUSD",1644021606846,0.00080021,41774.0,41768.0,0.17047633]
["bitfinex","BTCUSD",1644021607045,0.0606381,41774.0,41768.0,0.17047633]
["bitfinex","BTCUSD",1644021607244,0.0606381,41774.0,41771.0,0.05]
["bitfinex","BTCUSD",1644021607444,0.32906,41773.0,41772.0,0.059839]
["bitfinex","BTCUSD",1644021608345,0.41591463,41773.0,41772.0,0.059839]
["bitfinex","BTCUSD",1644021609793,0.32906,41774.0,41772.0,0.059839]
["bitfinex","BTCUSD",1644021610495,0.32906,41774.0,41772.0,0.2517024]
["bitfinex","BTCUSD",1644021610695,0.0008002,41775.0,41772.0,0.2517024]
["bitfinex","BTCUSD",1644021610894,0.0008002,41775.0,41774.0,0.05]
["bitfinex","BTCUSD",1644021611097,0.0008002,41775.0,41774.0,0.2456949]
["bitfinex","BTCUSD",1644021611295,0.0008002,41775.0,41774.0,0.05]
["bitfinex","BTCUSD",1644021611495,0.0003413,41784.0,41775.0,0.05982]
["bitfinex","BTCUSD",1644021611699,0.00099421,41785.0,41783.0,0.25989408]
["bitfinex","BTCUSD",1644021611895,0.14607984,41784.0,41783.0,0.25989408]
["bitfinex","BTCUSD",1644021613137,0.14607984,41784.0,41783.0,0.25]
["bitfinex","BTCUSD",1644021613339,0.47513984,41784.0,41783.0,0.25]
["bitfinex","BTCUSD",1644021613939,0.47513984,41784.0,41783.0,0.309827]
["bitfinex","BTCUSD",1644021614138,0.32906,41784.0,41783.0,0.309827]
["bitfinex","BTCUSD",1644021614340,0.00144121,41786.0,41783.0,0.309827]
["bitfinex","BTCUSD",1644021614539,0.32906,41785.0,41783.0,0.25]
["bitfinex","BTCUSD",1644021615138,0.49279765,41784.0,41783.0,0.309821]
["bitfinex","BTCUSD",1644021615337,0.56456416,41784.0,41783.0,0.309821]
["bitfinex","BTCUSD",1644021616495,0.56456416,41784.0,41783.0,0.25]
["bitfinex","BTCUSD",1644021616897,0.77705735,41784.0,41783.0,0.25]
["bitfinex","BTCUSD",1644021617096,0.92705735,41784.0,41783.0,0.25]
["bitfinex","BTCUSD",1644021617505,0.388896,41781.0,41778.0,0.02073432]
["bitfinex","BTCUSD",1644021617696,0.32906,41779.0,41778.0,0.02073432]
["bitfinex","BTCUSD",1644021617895,0.32906,41779.0,41775.0,0.119658]
["bitfinex","BTCUSD",1644021618096,0.32906,41779.0,41778.0,0.059831]
["bitfinex","BTCUSD",1644021620442,0.32906,41780.0,41778.0,0.059831]
["bitfinex","BTCUSD",1644021620941,0.32906,41780.0,41778.0,0.059562]
["bitfinex","BTCUSD",1644021621443,0.32906,41779.0,41778.0,0.059562]
["bitfinex","BTCUSD",1644021621643,0.32906,41779.0,41778.0,0.31654534]
["bitfinex","BTCUSD",1644021622045,0.00058968,41781.0,41778.0,0.31654534]
["bitfinex","BTCUSD",1644021622243,0.119661,41782.0,41778.0,0.31654534]
["bitfinex","BTCUSD",1644021622443,0.32986223,41781.0,41778.0,0.31654534]
["bitfinex","BTCUSD",1644021622841,0.32986223,41781.0,41778.0,0.059562]
["bitfinex","BTCUSD",1644021623442,0.32906,41781.0,41778.0,0.059562]
["bitfinex","BTCUSD",1644021624290,0.42906,41781.0,41778.0,0.309562]
["bitfinex","BTCUSD",1644021624491,0.63260012,41781.0,41778.0,0.25]
["bitfinex","BTCUSD",1644021624693,0.32906,41779.0,41778.0,0.25]
["bitfinex","BTCUSD",1644021624892,0.42906,41779.0,41778.0,0.309834]
["bitfinex","BTCUSD",1644021626093,0.42906,41779.0,41778.0,0.25]
["bitfinex","BTCUSD",1644021626492,0.47696,41779.0,41778.0,0.25]
["bitfinex","BTCUSD",1644021626693,0.42906,41779.0,41778.0,0.309833]
["bitfinex","BTCUSD",1644021628242,0.32906,41779.0,41778.0,0.055755]
["bitfinex","BTCUSD",1644021630143,0.3293257,41779.0,41778.0,0.055755]
["bitfinex","BTCUSD",1644021630342,0.3293257,41779.0,41778.0,0.105755]
["bitfinex","BTCUSD",1644021630343,0.3772257,41779.0,41778.0,0.105755]
["bitfinex","BTCUSD",1644021630542,0.3772257,41779.0,41778.0,0.055755]
["bitfinex","BTCUSD",1644021630543,0.3293257,41779.0,41778.0,0.055755]
["bitfinex","BTCUSD",1644021633993,0.3293257,41779.0,41778.0,0.105755]
["bitfinex","BTCUSD",1644021634192,0.3293257,41779.0,41778.0,0.055755]
["bitfinex","BTCUSD",1644021634592,0.3293257,41779.0,41778.0,0.105755]
["bitfinex","BTCUSD",1644021634894,0.4293257,41779.0,41778.0,0.055755]
["bitfinex","BTCUSD",1644021635540,0.4293257,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021635741,0.1002657,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021636139,0.0002657,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021636339,0.3293257,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021636739,0.4293257,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021637542,0.1002657,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021637842,0.0002657,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021642090,0.0005314,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021643742,0.0005314,41779.0,41778.0,0.355755]
["bitfinex","BTCUSD",1644021643942,0.0005314,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021645143,0.00045662,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021648190,0.0010628,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021648789,0.3301228,41779.0,41778.0,0.305755]
["bitfinex","BTCUSD",1644021649388,0.3301228,41779.0,41778.0,0.25]
["bitfinex","BTCUSD",1644021649788,0.3301228,41779.0,41778.0,0.309834]
["bitfinex","BTCUSD",1644021656390,0.0010628,41779.0,41778.0,0.309834]
["bitfinex","BTCUSD",1644021657292,0.0010628,41779.0,41778.0,0.50674757]
["bitfinex","BTCUSD",1644021658847,0.0010628,41779.0,41778.0,0.30674757]
["bitfinex","BTCUSD",1644021659051,0.0010628,41779.0,41778.0,0.51135575]
["bitfinex","BTCUSD",1644021659750,0.003,41789.0,41778.0,0.51135575]
["bitfinex","BTCUSD",1644021659751,0.00080193,41781.0,41779.0,1.1]
["bitfinex","BTCUSD",1644021659956,0.00080193,41781.0,41780.0,0.42423118]
["bitfinex","BTCUSD",1644021660152,0.003,41790.0,41782.0,1.1]
["bitfinex","BTCUSD",1644021660353,0.002,41793.0,41790.0,1.05]
["bitfinex","BTCUSD",1644021660552,0.003,41799.0,41795.0,0.45]
["bitfinex","BTCUSD",1644021660755,0.001,41804.0,41797.0,0.55]
["bitfinex","BTCUSD",1644021660955,0.001,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644021661152,0.001,41804.0,41803.0,0.24940576]
["bitfinex","BTCUSD",1644021661392,0.006,41807.0,41803.0,0.24940576]
["bitfinex","BTCUSD",1644021661799,0.006,41807.0,41803.0,0.30917476]
["bitfinex","BTCUSD",1644021662197,0.13006961,41804.0,41803.0,0.30918876]
["bitfinex","BTCUSD",1644021662399,0.07642696,41805.0,41803.0,0.30918876]
["bitfinex","BTCUSD",1644021662894,0.006,41807.0,41803.0,0.30918876]
["bitfinex","BTCUSD",1644021663497,0.15064706,41806.0,41803.0,0.30918876]
["bitfinex","BTCUSD",1644021663895,0.06310753,41805.0,41803.0,0.30918876]
["bitfinex","BTCUSD",1644021664098,0.21115432,41804.0,41803.0,0.109783]
["bitfinex","BTCUSD",1644021664296,0.21115432,41804.0,41798.0,0.11959]
["bitfinex","BTCUSD",1644021664297,0.15289187,41799.0,41798.0,0.11959]
["bitfinex","BTCUSD",1644021664495,0.21115432,41804.0,41798.0,0.11959]
["bitfinex","BTCUSD",1644021664695,0.37095121,41804.0,41798.0,0.11959]
["bitfinex","BTCUSD",1644021664897,0.06310753,41805.0,41798.0,0.11959]
["bitfinex","BTCUSD",1644021665139,0.06310753,41805.0,41802.0,0.05]
["bitfinex","BTCUSD",1644021665339,0.06310753,41805.0,41803.0,0.119575]
["bitfinex","BTCUSD",1644021665739,0.32906,41804.0,41796.0,0.05]
["bitfinex","BTCUSD",1644021666039,0.13165041,41799.0,41793.0,0.01975905]
["bitfinex","BTCUSD",1644021666243,0.06310753,41805.0,41798.0,0.05]
["bitfinex","BTCUSD",1644021666441,0.06310753,41805.0,41798.0,0.169589]
["bitfinex","BTCUSD",1644021666642,0.06310753,41805.0,41801.0,0.24650581]
["bitfinex","BTCUSD",1644021666840,0.06310753,41805.0,41798.0,0.169589]
["bitfinex","BTCUSD",1644021667040,0.00075183,41804.0,41798.0,0.169589]
["bitfinex","BTCUSD",1644021667342,0.00075183,41804.0,41802.0,0.059788]
["bitfinex","BTCUSD",1644021668040,0.002,41806.0,41802.0,0.059788]
["bitfinex","BTCUSD",1644021668240,0.00075182,41805.0,41802.0,0.059788]
["bitfinex","BTCUSD",1644021668440,0.00075182,41805.0,41804.0,0.31577515]
["bitfinex","BTCUSD",1644021668640,0.00075182,41805.0,41804.0,0.26577515]
["bitfinex","BTCUSD",1644021668895,0.00075182,41805.0,41804.0,0.31577515]
["bitfinex","BTCUSD",1644021669193,0.002,41806.0,41804.0,0.62556115]
["bitfinex","BTCUSD",1644021669390,0.002,41806.0,41804.0,0.57556115]
["bitfinex","BTCUSD",1644021670391,0.23441605,41805.0,41804.0,0.309786]
["bitfinex","BTCUSD",1644021670692,0.07847299,41805.0,41804.0,0.309786]
["bitfinex","BTCUSD",1644021671594,0.002,41806.0,41804.0,0.55514656]
["bitfinex","BTCUSD",1644021671794,0.0018915,41806.0,41804.0,0.55514656]
["bitfinex","BTCUSD",1644021674246,0.0018915,41806.0,41804.0,0.54514656]
["bitfinex","BTCUSD",1644021674445,0.00521607,41813.0,41805.0,1.1]
["bitfinex","BTCUSD",1644021674657,0.01870219,41819.0,41813.0,0.45]
["bitfinex","BTCUSD",1644021674853,0.00034093,41820.0,41818.0,0.04845]
["bitfinex","BTCUSD",1644021675346,0.001,41821.0,41818.0,0.06715219]
["bitfinex","BTCUSD",1644021675546,0.00134093,41821.0,41818.0,0.06715219]
["bitfinex","BTCUSD",1644021675748,0.00255,41821.0,41818.0,0.07845519]
["bitfinex","BTCUSD",1644021675950,0.00255,41821.0,41818.0,0.01870219]
["bitfinex","BTCUSD",1644021676397,0.001,41821.0,41818.0,0.01870219]
["bitfinex","BTCUSD",1644021676597,0.07110583,41821.0,41818.0,0.01870219]
["bitfinex","BTCUSD",1644021676800,0.00155,41819.0,41818.0,0.01870219]
["bitfinex","BTCUSD",1644021676999,0.00155,41819.0,41818.0,0.13822819]
["bitfinex","BTCUSD",1644021677400,0.07144676,41821.0,41818.0,0.13822819]
["bitfinex","BTCUSD",1644021677599,0.1568482,41820.0,41818.0,0.13822819]
["bitfinex","BTCUSD",1644021677798,0.1568482,41820.0,41818.0,0.12822819]
["bitfinex","BTCUSD",1644021678000,0.01,41819.0,41818.0,0.12822819]
["bitfinex","BTCUSD",1644021678401,0.23371138,41819.0,41818.0,0.00870219]
["bitfinex","BTCUSD",1644021678604,0.56277138,41819.0,41818.0,0.00870219]
["bitfinex","BTCUSD",1644021678804,1.1,41818.0,41805.0,0.06147683]
["bitfinex","BTCUSD",1644021679004,0.00155,41808.0,41805.0,0.04865]
["bitfinex","BTCUSD",1644021679407,0.00155,41811.0,41806.0,0.11956]
["bitfinex","BTCUSD",1644021679803,0.00034091,41812.0,41806.0,0.11956]
["bitfinex","BTCUSD",1644021680051,0.00155,41807.0,41806.0,0.11956]
["bitfinex","BTCUSD",1644021680241,0.10745605,41811.0,41806.0,0.11956]
["bitfinex","BTCUSD",1644021680442,0.00034098,41811.0,41806.0,0.11956]
["bitfinex","BTCUSD",1644021680643,0.0002432,41815.0,41808.0,0.05]
["bitfinex","BTCUSD",1644021680847,0.00034098,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1644021681042,0.00058418,41815.0,41806.0,0.63178332]
["bitfinex","BTCUSD",1644021681243,0.08458226,41815.0,41809.0,0.05]
["bitfinex","BTCUSD",1644021681542,0.15408733,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1644021681841,0.15442831,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1644021682044,0.15442831,41814.0,41810.0,0.059774]
["bitfinex","BTCUSD",1644021682643,0.15442831,41814.0,41810.0,0.06058046]
["bitfinex","BTCUSD",1644021683545,0.00034098,41814.0,41811.0,0.059777]
["bitfinex","BTCUSD",1644021683792,0.08492324,41815.0,41811.0,0.059777]
["bitfinex","BTCUSD",1644021683993,0.08538862,41815.0,41811.0,0.059777]
["bitfinex","BTCUSD",1644021684392,0.0857296,41815.0,41811.0,0.059777]
["bitfinex","BTCUSD",1644021684594,0.22231298,41815.0,41811.0,0.059777]
["bitfinex","BTCUSD",1644021684793,0.22265396,41815.0,41810.0,0.12035146]
["bitfinex","BTCUSD",1644021684993,0.2218476,41815.0,41810.0,0.119545]
["bitfinex","BTCUSD",1644021685196,0.22381756,41812.0,41811.0,0.00080645]
["bitfinex","BTCUSD",1644021685393,0.22231299,41815.0,41811.0,0.00080645]
["bitfinex","BTCUSD",1644021685593,0.00034098,41814.0,41811.0,0.00080645]
["bitfinex","BTCUSD",1644021685795,0.22265397,41815.0,41811.0,0.00080645]
["bitfinex","BTCUSD",1644021685995,0.22265397,41815.0,41810.0,0.119545]
["bitfinex","BTCUSD",1644021686194,0.08458226,41815.0,41810.0,0.119545]
["bitfinex","BTCUSD",1644021686396,0.05,41811.0,41804.0,0.2647697]
["bitfinex","BTCUSD",1644021686594,0.05,41808.0,41804.0,0.2647697]
["bitfinex","BTCUSD",1644021687294,0.05,41808.0,41799.0,0.43334]
["bitfinex","BTCUSD",1644021687545,0.08333444,41808.0,41805.0,0.059774]
["bitfinex","BTCUSD",1644021687740,0.13333444,41808.0,41805.0,0.059774]
["bitfinex","BTCUSD",1644021688141,0.05,41808.0,41805.0,0.059774]
["bitfinex","BTCUSD",1644021688343,0.05,41806.0,41805.0,0.059774]
["bitfinex","BTCUSD",1644021688746,0.35028071,41810.0,41805.0,0.059774]
["bitfinex","BTCUSD",1644021688943,0.05,41810.0,41805.0,0.059774]
["bitfinex","BTCUSD",1644021689142,0.12604838,41813.0,41808.0,0.119548]
["bitfinex","BTCUSD",1644021689345,0.000341,41811.0,41808.0,0.119548]
["bitfinex","BTCUSD",1644021689541,0.05,41809.0,41808.0,0.119548]
["bitfinex","BTCUSD",1644021689942,0.28681672,41809.0,41808.0,0.119548]
["bitfinex","BTCUSD",1644021690142,0.23681672,41809.0,41808.0,0.119548]
["bitfinex","BTCUSD",1644021691595,0.23681672,41809.0,41808.0,0.369548]
["bitfinex","BTCUSD",1644021692409,0.23681672,41809.0,41808.0,0.25]
["bitfinex","BTCUSD",1644021692606,0.28471672,41809.0,41795.0,0.00804593]
["bitfinex","BTCUSD",1644021692800,0.05,41796.0,41795.0,0.00804593]
["bitfinex","BTCUSD",1644021692999,0.06108974,41796.0,41795.0,0.00804593]
["bitfinex","BTCUSD",1644021693198,0.33431937,41796.0,41795.0,0.00804593]
["bitfinex","BTCUSD",1644021693697,0.38221937,41796.0,41795.0,0.00804593]
["bitfinex","BTCUSD",1644021696347,0.38221937,41796.0,41795.0,0.06784293]
["bitfinex","BTCUSD",1644021696348,0.01108974,41796.0,41795.0,0.06784293]
["bitfinex","BTCUSD",1644021697248,0.06108974,41796.0,41795.0,0.06784293]
["bitfinex","BTCUSD",1644021697448,0.18680289,41796.0,41795.0,0.06784293]
["bitfinex","BTCUSD",1644021697848,0.18680289,41796.0,41780.0,0.17571327]
["bitfinex","BTCUSD",1644021698046,0.18680289,41796.0,41778.0,0.18745278]
["bitfinex","BTCUSD",1644021698047,0.65,41795.0,41782.0,0.02015127]
["bitfinex","BTCUSD",1644021698246,0.01913567,41796.0,41789.0,0.041]
["bitfinex","BTCUSD",1644021698448,0.07923957,41792.0,41790.0,0.0598]
["bitfinex","BTCUSD",1644021698793,0.009,41793.0,41790.0,0.0598]
["bitfinex","BTCUSD",1644021699195,0.009,41798.0,41792.0,0.041]
["bitfinex","BTCUSD",1644021699396,0.009,41798.0,41794.0,0.041]
["bitfinex","BTCUSD",1644021699593,0.00034103,41799.0,41797.0,0.059792]
["bitfinex","BTCUSD",1644021699794,0.09729599,41798.0,41797.0,0.059792]
["bitfinex","BTCUSD",1644021700196,0.24027543,41798.0,41797.0,0.059792]
["bitfinex","BTCUSD",1644021700394,0.23127543,41798.0,41797.0,0.059792]
["bitfinex","BTCUSD",1644021700695,0.009,41799.0,41797.0,0.059792]
["bitfinex","BTCUSD",1644021701294,0.009,41799.0,41796.0,0.119583]
["bitfinex","BTCUSD",1644021701494,0.07182593,41798.0,41796.0,0.119583]
["bitfinex","BTCUSD",1644021702745,0.07182593,41798.0,41792.0,0.119605]
["bitfinex","BTCUSD",1644021702943,0.009,41793.0,41792.0,0.119605]
["bitfinex","BTCUSD",1644021703344,0.16654753,41791.0,41783.0,0.1699527]
["bitfinex","BTCUSD",1644021703543,0.01836457,41787.0,41783.0,0.1699527]
["bitfinex","BTCUSD",1644021703744,0.07423932,41784.0,41783.0,0.1699527]
["bitfinex","BTCUSD",1644021704044,0.20305636,41784.0,41783.0,0.1699527]
["bitfinex","BTCUSD",1644021704243,0.03923932,41784.0,41783.0,0.1699527]
["bitfinex","BTCUSD",1644021704643,0.03178744,41784.0,41783.0,0.1699527]
["bitfinex","BTCUSD",1644021704844,0.01836457,41787.0,41783.0,0.39414987]
["bitfinex","BTCUSD",1644021705043,0.01836457,41787.0,41783.0,0.45395087]
["bitfinex","BTCUSD",1644021705243,0.17132917,41786.0,41783.0,0.45395087]
["bitfinex","BTCUSD",1644021705446,0.05,41786.0,41783.0,0.45395087]
["bitfinex","BTCUSD",1644021705642,0.05,41786.0,41783.0,0.45475758]
["bitfinex","BTCUSD",1644021705844,0.01836457,41787.0,41783.0,0.45475758]
["bitfinex","BTCUSD",1644021706291,0.01836457,41787.0,41778.0,0.20672716]
["bitfinex","BTCUSD",1644021706292,0.25835099,41783.0,41778.0,0.20672716]
["bitfinex","BTCUSD",1644021706492,0.01836457,41787.0,41780.0,0.0478076]
["bitfinex","BTCUSD",1644021706693,0.01836457,41787.0,41779.0,0.05]
["bitfinex","BTCUSD",1644021706893,0.05,41791.0,41782.0,0.1460602]
["bitfinex","BTCUSD",1644021707092,0.05,41791.0,41783.0,0.20226882]
["bitfinex","BTCUSD",1644021707291,0.05,41791.0,41783.0,0.16053377]
["bitfinex","BTCUSD",1644021707492,0.14096494,41789.0,41783.0,0.13645377]
["bitfinex","BTCUSD",1644021707695,0.01836457,41787.0,41783.0,0.13249377]
["bitfinex","BTCUSD",1644021707892,0.05,41791.0,41783.0,0.19228877]
["bitfinex","BTCUSD",1644021708094,0.0836641,41790.0,41786.0,0.0173927]
["bitfinex","BTCUSD",1644021708292,0.0836641,41790.0,41784.0,0.035717]
["bitfinex","BTCUSD",1644021708692,0.0173927,41787.0,41784.0,0.035717]
["bitfinex","BTCUSD",1644021708892,0.0173927,41787.0,41784.0,0.026027]
["bitfinex","BTCUSD",1644021709091,0.0836641,41790.0,41784.0,0.026027]
["bitfinex","BTCUSD",1644021709594,0.05,41791.0,41790.0,0.22453032]
["bitfinex","BTCUSD",1644021709792,0.05,41791.0,41790.0,0.10446937]
["bitfinex","BTCUSD",1644021710055,0.05,41791.0,41790.0,0.08038937]
["bitfinex","BTCUSD",1644021710243,0.05,41791.0,41789.0,0.119588]
["bitfinex","BTCUSD",1644021710445,0.05,41791.0,41790.0,0.059794]
["bitfinex","BTCUSD",1644021711545,0.00080669,41793.0,41792.0,0.119578]
["bitfinex","BTCUSD",1644021712146,0.00322627,41799.0,41793.0,0.75]
["bitfinex","BTCUSD",1644021712347,0.3537138,41809.0,41805.0,0.03577373]
["bitfinex","BTCUSD",1644021712348,0.00034103,41808.0,41805.0,0.03577373]
["bitfinex","BTCUSD",1644021712548,0.25418969,41807.0,41806.0,0.059787]
["bitfinex","BTCUSD",1644021712746,0.39859925,41807.0,41806.0,0.059787]
["bitfinex","BTCUSD",1644021713150,0.07484394,41803.0,41788.0,0.738081]
["bitfinex","BTCUSD",1644021713348,0.19779056,41800.0,41790.0,0.0479]
["bitfinex","BTCUSD",1644021713990,0.19779056,41800.0,41792.0,0.1941948]
["bitfinex","BTCUSD",1644021714196,0.40031068,41800.0,41792.0,0.1941948]
["bitfinex","BTCUSD",1644021714392,0.40031068,41800.0,41798.0,0.179352]
["bitfinex","BTCUSD",1644021714595,0.40031068,41800.0,41790.0,0.0479]
["bitfinex","BTCUSD",1644021714596,1.1,41799.0,41790.0,0.05454948]
["bitfinex","BTCUSD",1644021714853,0.14579251,41783.0,41782.0,0.02139795]
["bitfinex","BTCUSD",1644021714994,0.05,41788.0,41782.0,0.02139795]
["bitfinex","BTCUSD",1644021715195,0.15,41783.0,41782.0,0.02139795]
["bitfinex","BTCUSD",1644021715593,0.30058836,41783.0,41782.0,0.02139795]
["bitfinex","BTCUSD",1644021715795,0.45058836,41783.0,41782.0,0.02139795]
["bitfinex","BTCUSD",1644021715996,0.67578805,41783.0,41782.0,0.02139795]
["bitfinex","BTCUSD",1644021716394,0.67578805,41783.0,41762.0,0.41756504]
["bitfinex","BTCUSD",1644021716593,0.13711956,41776.0,41774.0,0.00322926]
["bitfinex","BTCUSD",1644021716797,0.012,41775.0,41774.0,0.00322926]
["bitfinex","BTCUSD",1644021717096,0.012,41775.0,41774.0,0.16086926]
["bitfinex","BTCUSD",1644021717570,0.012,41775.0,41774.0,0.11964]
["bitfinex","BTCUSD",1644021717739,0.25824574,41776.0,41774.0,0.11964]
["bitfinex","BTCUSD",1644021717942,0.25824574,41776.0,41774.0,0.15764]
["bitfinex","BTCUSD",1644021718139,0.1226748,41781.0,41774.0,0.15764]
["bitfinex","BTCUSD",1644021718345,0.012,41775.0,41774.0,0.15764]
["bitfinex","BTCUSD",1644021718540,0.012,41775.0,41774.0,0.15264]
["bitfinex","BTCUSD",1644021718742,0.012,41775.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021719139,0.15,41782.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021719342,0.012,41775.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021719640,0.10128513,41775.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021719841,0.31020929,41775.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021720241,0.24492416,41775.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021720440,0.14547368,41779.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021720642,0.19286666,41781.0,41774.0,0.11464]
["bitfinex","BTCUSD",1644021720840,0.05,41775.0,41764.0,0.03021855]
["bitfinex","BTCUSD",1644021721078,0.05,41772.0,41764.0,0.14985155]
["bitfinex","BTCUSD",1644021721302,0.05,41772.0,41767.0,0.00322744]
["bitfinex","BTCUSD",1644021721303,0.02142832,41770.0,41767.0,0.00322744]
["bitfinex","BTCUSD",1644021721601,0.05,41772.0,41769.0,0.01257168]
["bitfinex","BTCUSD",1644021721602,0.03742832,41772.0,41769.0,0.01257168]
["bitfinex","BTCUSD",1644021721805,0.03742832,41772.0,41770.0,0.059821]
["bitfinex","BTCUSD",1644021723206,0.00342832,41772.0,41771.0,0.04657168]
["bitfinex","BTCUSD",1644021724605,0.00342832,41772.0,41770.0,0.07232677]
["bitfinex","BTCUSD",1644021725247,0.08732325,41774.0,41770.0,0.12232677]
["bitfinex","BTCUSD",1644021725446,0.08732325,41774.0,41770.0,0.07232677]
["bitfinex","BTCUSD",1644021726248,0.08732325,41774.0,41770.0,0.059821]
["bitfinex","BTCUSD",1644021726649,0.13732325,41774.0,41770.0,0.059821]
["bitfinex","BTCUSD",1644021727545,0.08732325,41774.0,41771.0,0.04865542]
["bitfinex","BTCUSD",1644021727749,0.13732325,41774.0,41771.0,0.04865542]
["bitfinex","BTCUSD",1644021728046,0.13732325,41774.0,41757.0,0.239316]
["bitfinex","BTCUSD",1644021728047,0.12376782,41769.0,41757.0,0.239316]
["bitfinex","BTCUSD",1644021728247,0.02138633,41760.0,41758.0,0.02167258]
["bitfinex","BTCUSD",1644021728449,0.07138633,41760.0,41759.0,0.179506]
["bitfinex","BTCUSD",1644021728650,0.07138633,41760.0,41758.0,0.08151158]
["bitfinex","BTCUSD",1644021728915,0.07138633,41760.0,41755.0,0.114709]
["bitfinex","BTCUSD",1644021728916,0.2180584,41758.0,41755.0,0.114709]
["bitfinex","BTCUSD",1644021729108,0.2180584,41758.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021729304,0.26164684,41758.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021729501,0.1372571,41757.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021729703,0.01986542,41756.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021729904,0.059871,41755.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021730303,0.0721127,41754.0,41752.0,0.00166009]
["bitfinex","BTCUSD",1644021730505,0.1497197,41746.0,41734.0,0.01523771]
["bitfinex","BTCUSD",1644021730706,0.6865398,41753.0,41735.0,0.05]
["bitfinex","BTCUSD",1644021730905,0.23641339,41743.0,41733.0,0.05]
["bitfinex","BTCUSD",1644021731104,0.23641339,41743.0,41740.0,0.102748]
["bitfinex","BTCUSD",1644021731304,0.23641339,41743.0,41740.0,0.152748]
["bitfinex","BTCUSD",1644021731510,0.07799396,41741.0,41740.0,0.102748]
["bitfinex","BTCUSD",1644021731704,0.15920862,41751.0,41740.0,0.102748]
["bitfinex","BTCUSD",1644021731903,0.0479,41750.0,41740.0,0.102748]
["bitfinex","BTCUSD",1644021732102,0.0479,41750.0,41749.0,0.2]
["bitfinex","BTCUSD",1644021732553,0.0479,41750.0,41741.0,0.00025251]
["bitfinex","BTCUSD",1644021732753,0.34708855,41753.0,41744.0,0.19788715]
["bitfinex","BTCUSD",1644021732948,0.27377194,41753.0,41746.0,0.05]
["bitfinex","BTCUSD",1644021733148,0.04287229,41753.0,41746.0,0.05]
["bitfinex","BTCUSD",1644021733348,0.04287229,41753.0,41746.0,0.0508078]
["bitfinex","BTCUSD",1644021733552,0.04287229,41753.0,41746.0,0.0008078]
["bitfinex","BTCUSD",1644021733949,0.1198868,41755.0,41746.0,0.0008078]
["bitfinex","BTCUSD",1644021734153,0.1198868,41755.0,41745.0,0.00025251]
["bitfinex","BTCUSD",1644021734154,0.05,41749.0,41742.0,0.19069026]
["bitfinex","BTCUSD",1644021734849,0.02124319,41753.0,41748.0,0.119723]
["bitfinex","BTCUSD",1644021735049,0.05,41749.0,41748.0,0.119723]
["bitfinex","BTCUSD",1644021735450,0.07842539,41752.0,41748.0,0.119723]
["bitfinex","BTCUSD",1644021735451,0.05,41752.0,41748.0,0.119723]
["bitfinex","BTCUSD",1644021735652,0.02124319,41753.0,41748.0,0.419723]
["bitfinex","BTCUSD",1644021735852,0.02124319,41753.0,41748.0,0.469723]
["bitfinex","BTCUSD",1644021736052,0.7884,41765.0,41759.0,0.20444981]
["bitfinex","BTCUSD",1644021736294,0.585148,41767.0,41759.0,0.20444981]
["bitfinex","BTCUSD",1644021736593,0.5253,41767.0,41759.0,0.20444981]
["bitfinex","BTCUSD",1644021737193,0.5253,41767.0,41760.0,0.05]
["bitfinex","BTCUSD",1644021737391,0.5253,41767.0,41759.0,0.20444981]
["bitfinex","BTCUSD",1644021737592,0.2633343,41765.0,41759.0,0.20444981]
["bitfinex","BTCUSD",1644021737792,0.07079391,41763.0,41759.0,0.20444981]
["bitfinex","BTCUSD",1644021737992,0.07079391,41763.0,41760.0,0.059847]
["bitfinex","BTCUSD",1644021740244,0.00991173,41761.0,41749.0,0.059841]
["bitfinex","BTCUSD",1644021740443,0.12079391,41763.0,41749.0,0.30233369]
["bitfinex","BTCUSD",1644021740444,0.02124319,41753.0,41749.0,0.30233369]
["bitfinex","BTCUSD",1644021740642,0.02124319,41753.0,41749.0,0.107741]
["bitfinex","BTCUSD",1644021740842,0.02124319,41753.0,41752.0,0.179534]
["bitfinex","BTCUSD",1644021741042,0.02124319,41753.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021742443,0.24122411,41762.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021742643,0.05,41758.0,41752.0,0.24867719]
["bitfinex","BTCUSD",1644021744493,0.05,41759.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021744694,0.08322564,41756.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021744893,0.08822411,41762.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021745096,0.05,41759.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021745293,0.00025024,41757.0,41752.0,0.227434]
["bitfinex","BTCUSD",1644021745894,0.00025024,41757.0,41754.0,0.059842]
["bitfinex","BTCUSD",1644021746095,0.00025024,41757.0,41755.0,0.0479]
["bitfinex","BTCUSD",1644021746295,0.07341935,41762.0,41757.0,0.119675]
["bitfinex","BTCUSD",1644021746596,0.00080784,41758.0,41753.0,0.08210272]
["bitfinex","BTCUSD",1644021746796,0.119684,41774.0,41754.0,1.0409]
["bitfinex","BTCUSD",1644021747002,0.001,41780.0,41765.0,0.25968825]
["bitfinex","BTCUSD",1644021747210,0.001,41780.0,41775.0,0.23055058]
["bitfinex","BTCUSD",1644021747554,0.001,41780.0,41776.0,0.0479]
["bitfinex","BTCUSD",1644021747746,0.001,41786.0,41777.0,1.1]
["bitfinex","BTCUSD",1644021747946,0.001,41786.0,41780.0,0.06970874]
["bitfinex","BTCUSD",1644021748247,0.0846795,41790.0,41787.0,0.06409291]
["bitfinex","BTCUSD",1644021748446,0.002,41790.0,41787.0,0.06409291]
["bitfinex","BTCUSD",1644021748646,0.05,41798.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644021748848,0.5284,41799.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644021749247,0.05,41795.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644021749449,0.21653758,41795.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644021749850,0.06404304,41792.0,41788.0,0.0479]
["bitfinex","BTCUSD",1644021750049,0.5784,41799.0,41789.0,0.45]
["bitfinex","BTCUSD",1644021750249,0.5784,41799.0,41790.0,0.0479]
["bitfinex","BTCUSD",1644021750250,0.00025066,41794.0,41790.0,0.0479]
["bitfinex","BTCUSD",1644021751048,0.00025066,41794.0,41790.0,0.24031338]
["bitfinex","BTCUSD",1644021751292,0.08640296,41796.0,41790.0,0.24031338]
["bitfinex","BTCUSD",1644021751495,0.05,41791.0,41779.0,0.11941914]
["bitfinex","BTCUSD",1644021751696,1.05,41779.0,41769.0,0.02091]
["bitfinex","BTCUSD",1644021751898,0.05,41778.0,41769.0,0.02091]
["bitfinex","BTCUSD",1644021752093,0.1,41778.0,41769.0,0.02091]
["bitfinex","BTCUSD",1644021752295,0.05,41770.0,41769.0,0.080739]
["bitfinex","BTCUSD",1644021752497,0.05,41770.0,41769.0,0.059829]
["bitfinex","BTCUSD",1644021752994,0.05,41770.0,41761.0,0.00025239]
["bitfinex","BTCUSD",1644021752995,0.55,41769.0,41761.0,0.00025239]
["bitfinex","BTCUSD",1644021753194,0.05,41762.0,41761.0,0.00025239]
["bitfinex","BTCUSD",1644021753395,0.47298883,41769.0,41758.0,0.05]
["bitfinex","BTCUSD",1644021753595,0.47298883,41769.0,41760.0,0.05]
["bitfinex","BTCUSD",1644021753796,0.47298883,41769.0,41760.0,0.06008139]
["bitfinex","BTCUSD",1644021753999,0.13619861,41765.0,41760.0,0.06008139]
["bitfinex","BTCUSD",1644021754197,0.47298883,41769.0,41760.0,0.06008139]
["bitfinex","BTCUSD",1644021754896,0.47298883,41769.0,41764.0,0.059833]
["bitfinex","BTCUSD",1644021755146,0.00077222,41767.0,41764.0,0.059833]
["bitfinex","BTCUSD",1644021755943,0.12571884,41769.0,41764.0,0.059833]
["bitfinex","BTCUSD",1644021756142,0.00077221,41768.0,41764.0,0.059833]
["bitfinex","BTCUSD",1644021756744,0.043,41778.0,41766.0,0.4]
["bitfinex","BTCUSD",1644021756942,0.043,41778.0,41769.0,0.059823]
["bitfinex","BTCUSD",1644021757244,0.02137184,41780.0,41769.0,0.059763]
["bitfinex","BTCUSD",1644021757441,0.12989532,41776.0,41769.0,0.059763]
["bitfinex","BTCUSD",1644021757842,0.18291886,41776.0,41769.0,0.059763]
["bitfinex","BTCUSD",1644021758041,0.11989532,41776.0,41769.0,0.059763]
["bitfinex","BTCUSD",1644021758642,0.27130674,41781.0,41769.0,0.309763]
["bitfinex","BTCUSD",1644021758898,0.2,41781.0,41779.0,0.02137184]
["bitfinex","BTCUSD",1644021759101,0.2,41781.0,41763.0,0.1742864]
["bitfinex","BTCUSD",1644021759102,1.05,41779.0,41763.0,0.1742864]
["bitfinex","BTCUSD",1644021759298,0.05,41764.0,41761.0,0.11479023]
["bitfinex","BTCUSD",1644021759498,0.24160742,41778.0,41763.0,0.05]
["bitfinex","BTCUSD",1644021759699,0.29160742,41778.0,41767.0,0.059827]
["bitfinex","BTCUSD",1644021760301,0.0885689,41772.0,41767.0,0.059827]
["bitfinex","BTCUSD",1644021760498,0.06796885,41772.0,41767.0,0.059827]
["bitfinex","BTCUSD",1644021760701,0.2,41778.0,41767.0,0.059827]
["bitfinex","BTCUSD",1644021760910,0.02137184,41780.0,41777.0,0.05]
["bitfinex","BTCUSD",1644021761102,0.02137184,41780.0,41778.0,0.05981]
["bitfinex","BTCUSD",1644021761303,0.02045591,41784.0,41779.0,0.5979]
["bitfinex","BTCUSD",1644021761502,0.02045591,41784.0,41780.0,0.05]
["bitfinex","BTCUSD",1644021761701,0.14552121,41789.0,41783.0,0.05]
["bitfinex","BTCUSD",1644021761900,0.14552121,41789.0,41784.0,0.0479]
["bitfinex","BTCUSD",1644021762102,0.23273832,41788.0,41787.0,0.059797]
["bitfinex","BTCUSD",1644021762743,0.08573832,41788.0,41787.0,0.059797]
["bitfinex","BTCUSD",1644021763143,0.19160742,41794.0,41787.0,0.059797]
["bitfinex","BTCUSD",1644021763343,0.19260742,41797.0,41789.0,0.06450674]
["bitfinex","BTCUSD",1644021763559,0.00424168,41796.0,41789.0,0.29179374]
["bitfinex","BTCUSD",1644021763748,0.00424168,41796.0,41793.0,0.059782]
["bitfinex","BTCUSD",1644021763967,0.00424168,41796.0,41794.0,0.0479]
["bitfinex","BTCUSD",1644021764144,0.001,41797.0,41794.0,0.0479]
["bitfinex","BTCUSD",1644021764543,0.001,41797.0,41796.0,0.12307653]
["bitfinex","BTCUSD",1644021764744,0.001,41797.0,41796.0,0.21384532]
["bitfinex","BTCUSD",1644021764947,0.1322276,41798.0,41797.0,0.7]
["bitfinex","BTCUSD",1644021765146,0.1322276,41798.0,41797.0,0.107676]
["bitfinex","BTCUSD",1644021765347,0.00034124,41802.0,41797.0,0.107676]
["bitfinex","BTCUSD",1644021765549,0.001,41806.0,41804.0,0.07711787]
["bitfinex","BTCUSD",1644021765847,0.1722,41813.0,41806.0,0.809761]
["bitfinex","BTCUSD",1644021765848,0.004,41813.0,41806.0,0.809761]
["bitfinex","BTCUSD",1644021766047,0.001,41818.0,41810.0,0.05]
["bitfinex","BTCUSD",1644021766301,0.001,41818.0,41812.0,0.059753]
["bitfinex","BTCUSD",1644021766501,0.05,41815.0,41812.0,0.0479]
["bitfinex","BTCUSD",1644021766700,0.051,41818.0,41812.0,0.0479]
["bitfinex","BTCUSD",1644021766901,0.054,41818.0,41812.0,0.0479]
["bitfinex","BTCUSD",1644021767106,0.004,41818.0,41813.0,0.19160742]
["bitfinex","BTCUSD",1644021767305,0.053,41821.0,41813.0,0.19160742]
["bitfinex","BTCUSD",1644021767306,0.05,41820.0,41814.0,1.167384]
["bitfinex","BTCUSD",1644021767524,0.0428234,41827.0,41821.0,0.6]
["bitfinex","BTCUSD",1644021767730,0.005,41840.0,41831.0,0.20075295]
["bitfinex","BTCUSD",1644021767901,0.005,41840.0,41832.0,0.19878402]
["bitfinex","BTCUSD",1644021768117,0.0428234,41837.0,41833.0,0.23950742]
["bitfinex","BTCUSD",1644021768305,0.0968231,41855.0,41833.0,0.0479]
["bitfinex","BTCUSD",1644021768507,0.0968231,41855.0,41833.0,0.0979]
["bitfinex","BTCUSD",1644021768706,0.797925,41860.0,41833.0,0.0979]
["bitfinex","BTCUSD",1644021768707,0.16121067,41866.0,41840.0,0.059725]
["bitfinex","BTCUSD",1644021768904,0.00038652,41865.0,41847.0,0.05]
["bitfinex","BTCUSD",1644021769108,0.15,41861.0,41852.0,0.06603667]
["bitfinex","BTCUSD",1644021769303,0.00038652,41865.0,41852.0,0.06603667]
["bitfinex","BTCUSD",1644021769504,0.00038652,41865.0,41853.0,0.0479]
["bitfinex","BTCUSD",1644021769808,0.26340838,41856.0,41853.0,0.0979]
["bitfinex","BTCUSD",1644021770060,0.00038652,41865.0,41853.0,0.0979]
["bitfinex","BTCUSD",1644021770061,0.01399862,41911.0,41868.0,0.2]
["bitfinex","BTCUSD",1644021770253,0.01399862,41911.0,41875.0,0.05]
["bitfinex","BTCUSD",1644021770254,0.0001442,41889.0,41875.0,0.05]
["bitfinex","BTCUSD",1644021770456,0.012,41903.0,41883.0,0.5983]
["bitfinex","BTCUSD",1644021770695,0.0005768,41907.0,41883.0,0.75]
["bitfinex","BTCUSD",1644021770852,0.0011536,41907.0,41894.0,0.19431199]
["bitfinex","BTCUSD",1644021771061,0.001,41914.0,41896.0,0.13571297]
["bitfinex","BTCUSD",1644021771254,0.001,41914.0,41901.0,0.05]
["bitfinex","BTCUSD",1644021771466,0.001,41914.0,41902.0,0.0479]
["bitfinex","BTCUSD",1644021771857,0.0002636,41925.0,41905.0,0.05]
["bitfinex","BTCUSD",1644021772061,0.0002636,41925.0,41911.0,0.23016243]
["bitfinex","BTCUSD",1644021772252,0.00029204,41918.0,41912.0,0.19160742]
["bitfinex","BTCUSD",1644021772454,0.05,41921.0,41914.0,0.05]
["bitfinex","BTCUSD",1644021772455,0.00116816,41921.0,41914.0,0.05]
["bitfinex","BTCUSD",1644021772650,0.00116816,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1644021772851,0.0005272,41925.0,41920.0,0.05]
["bitfinex","BTCUSD",1644021773051,0.0010544,41925.0,41922.0,0.059603]
["bitfinex","BTCUSD",1644021773453,0.07859178,41941.0,41922.0,0.059603]
["bitfinex","BTCUSD",1644021773652,0.00700761,41943.0,41922.0,0.059603]
["bitfinex","BTCUSD",1644021773653,0.08385907,41926.0,41922.0,0.059603]
["bitfinex","BTCUSD",1644021773915,0.00700761,41943.0,41919.0,0.08403837]
["bitfinex","BTCUSD",1644021773916,0.00383604,41920.0,41919.0,0.08403837]
["bitfinex","BTCUSD",1644021774115,0.00383604,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1644021774313,0.14681687,41927.0,41922.0,0.02042335]
["bitfinex","BTCUSD",1644021774514,0.00700761,41943.0,41922.0,0.02042335]
["bitfinex","BTCUSD",1644021774712,0.00700761,41943.0,41923.0,0.19160742]
["bitfinex","BTCUSD",1644021774912,0.00700761,41943.0,41922.0,0.02042335]
["bitfinex","BTCUSD",1644021774913,0.08057012,41937.0,41922.0,0.02042335]
["bitfinex","BTCUSD",1644021775314,0.0868571,41929.0,41922.0,0.02042335]
["bitfinex","BTCUSD",1644021775513,0.14455769,41928.0,41922.0,0.02042335]
["bitfinex","BTCUSD",1644021775715,0.00700761,41943.0,41925.0,0.00058412]
["bitfinex","BTCUSD",1644021775918,0.00700761,41943.0,41930.0,0.05]
["bitfinex","BTCUSD",1644021776114,0.00700761,41943.0,41932.0,0.09415882]
["bitfinex","BTCUSD",1644021776313,24.91886536,41956.0,41948.0,0.03962084]
["bitfinex","BTCUSD",1644021776513,0.06446806,41944.0,41931.0,0.19082742]
["bitfinex","BTCUSD",1644021776717,0.26797111,41948.0,41930.0,0.04961]
["bitfinex","BTCUSD",1644021776718,0.005,41936.0,41930.0,0.04961]
["bitfinex","BTCUSD",1644021777327,0.07806069,41921.0,41911.0,0.0479]
["bitfinex","BTCUSD",1644021777549,0.19160742,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1644021777750,0.19160742,41920.0,41896.0,0.14510532]
["bitfinex","BTCUSD",1644021777751,0.37906,41920.0,41908.0,0.09760642]
["bitfinex","BTCUSD",1644021777949,0.44160741,41934.0,41907.0,0.05]
["bitfinex","BTCUSD",1644021777950,0.055,41912.0,41907.0,0.05]
["bitfinex","BTCUSD",1644021778148,0.05,41908.0,41894.0,0.05]
["bitfinex","BTCUSD",1644021778350,0.1,41923.0,41889.0,0.14510532]
["bitfinex","BTCUSD",1644021778351,0.05,41900.0,41896.0,0.05]
["bitfinex","BTCUSD",1644021778551,0.05,41903.0,41896.0,0.05]
["bitfinex","BTCUSD",1644021778747,0.21627317,41899.0,41897.0,0.439018]
["bitfinex","BTCUSD",1644021778952,0.21627317,41899.0,41896.0,0.05]
["bitfinex","BTCUSD",1644021779148,0.21627317,41899.0,41897.0,2.206189]
["bitfinex","BTCUSD",1644021779349,0.05,41898.0,41881.0,0.1439]
["bitfinex","BTCUSD",1644021779553,0.05,41898.0,41880.0,0.03312697]
["bitfinex","BTCUSD",1644021779554,0.05,41894.0,41885.0,0.05]
["bitfinex","BTCUSD",1644021779752,0.05,41894.0,41872.0,0.55]
["bitfinex","BTCUSD",1644021779753,0.05,41886.0,41872.0,0.64503797]
["bitfinex","BTCUSD",1644021779952,0.05,41877.0,41871.0,6.85162541]
["bitfinex","BTCUSD",1644021780149,0.055,41877.0,41874.0,0.5]
["bitfinex","BTCUSD",1644021780348,0.055,41877.0,41872.0,0.14514567]
["bitfinex","BTCUSD",1644021780349,0.0439,41876.0,41872.0,0.14514567]
["bitfinex","BTCUSD",1644021780552,0.0439,41876.0,41871.0,6.85162541]
["bitfinex","BTCUSD",1644021780553,1.04514,41872.0,41866.0,0.13496662]
["bitfinex","BTCUSD",1644021780752,0.05,41867.0,41853.0,0.05]
["bitfinex","BTCUSD",1644021781056,0.055,41861.0,41854.0,2.206189]
["bitfinex","BTCUSD",1644021781302,0.20575408,41856.0,41854.0,0.691475]
["bitfinex","BTCUSD",1644021781497,0.21075408,41856.0,41847.0,0.26316806]
["bitfinex","BTCUSD",1644021781699,0.21075408,41856.0,41840.0,3.07194]
["bitfinex","BTCUSD",1644021781700,0.05,41848.0,41840.0,3.07194]
["bitfinex","BTCUSD",1644021781898,0.25575408,41856.0,41840.0,3.06694]
["bitfinex","BTCUSD",1644021781899,0.0422748,41849.0,41840.0,3.06694]
["bitfinex","BTCUSD",1644021782096,0.0422748,41854.0,41840.0,3.07120971]
["bitfinex","BTCUSD",1644021782295,0.0422748,41851.0,41840.0,3.07120971]
["bitfinex","BTCUSD",1644021782495,0.19157831,41842.0,41840.0,3.07120971]
["bitfinex","BTCUSD",1644021782700,0.19157831,41842.0,41840.0,2.62988971]
["bitfinex","BTCUSD",1644021782899,0.19157831,41842.0,41840.0,0.13940359]
["bitfinex","BTCUSD",1644021782900,0.0422748,41841.0,41840.0,0.13940359]
["bitfinex","BTCUSD",1644021783099,1.1248656,41840.0,41819.0,0.095]
["bitfinex","BTCUSD",1644021783298,0.05,41838.0,41819.0,0.095]
["bitfinex","BTCUSD",1644021783498,0.05,41831.0,41812.0,0.10120752]
["bitfinex","BTCUSD",1644021783806,0.05,41831.0,41813.0,0.059749]
["bitfinex","BTCUSD",1644021784196,0.05,41831.0,41819.0,0.0008364]
["bitfinex","BTCUSD",1644021784596,0.19160742,41839.0,41819.0,0.0008364]
["bitfinex","BTCUSD",1644021784597,0.16785542,41827.0,41819.0,0.0008364]
["bitfinex","BTCUSD",1644021784796,0.21703672,41826.0,41819.0,0.0008364]
["bitfinex","BTCUSD",1644021785247,0.21703672,41826.0,41820.0,0.00083639]
["bitfinex","BTCUSD",1644021785447,0.21703672,41826.0,41813.0,0.34608197]
["bitfinex","BTCUSD",1644021785448,0.65,41825.0,41813.0,0.1]
["bitfinex","BTCUSD",1644021785856,0.65,41825.0,41809.0,0.05]
["bitfinex","BTCUSD",1644021785857,0.04469364,41821.0,41809.0,0.05]
["bitfinex","BTCUSD",1644021786085,0.05,41816.0,41806.0,0.059759]
["bitfinex","BTCUSD",1644021786253,0.05,41816.0,41802.0,0.00674429]
["bitfinex","BTCUSD",1644021786455,0.05,41816.0,41798.0,0.19963348]
["bitfinex","BTCUSD",1644021786646,0.05,41816.0,41799.0,0.993]
["bitfinex","BTCUSD",1644021786847,0.05,41816.0,41801.0,0.00674429]
["bitfinex","BTCUSD",1644021787046,0.05,41823.0,41799.0,0.059771]
["bitfinex","BTCUSD",1644021787047,0.05,41811.0,41799.0,0.059771]
["bitfinex","BTCUSD",1644021787248,0.04469364,41815.0,41799.0,0.059771]
["bitfinex","BTCUSD",1644021787249,0.05,41812.0,41799.0,0.059771]
["bitfinex","BTCUSD",1644021788149,0.05,41812.0,41797.0,0.05]
["bitfinex","BTCUSD",1644021788150,0.04469364,41807.0,41797.0,0.05]
["bitfinex","BTCUSD",1644021788347,0.23406487,41803.0,41793.0,0.01965304]
["bitfinex","BTCUSD",1644021788549,0.05,41800.0,41793.0,0.01965304]
["bitfinex","BTCUSD",1644021789100,0.19963348,41802.0,41798.0,0.05]
["bitfinex","BTCUSD",1644021789299,0.04469364,41796.0,41794.0,0.00059158]
["bitfinex","BTCUSD",1644021789499,1.05,41794.0,41788.0,0.00236668]
["bitfinex","BTCUSD",1644021789701,0.04469364,41789.0,41788.0,0.00236668]
["bitfinex","BTCUSD",1644021789899,0.05643741,41789.0,41788.0,0.00236668]
["bitfinex","BTCUSD",1644021790099,0.05643741,41789.0,41771.0,0.01250094]
["bitfinex","BTCUSD",1644021790300,0.05,41792.0,41775.0,0.05]
["bitfinex","BTCUSD",1644021790500,0.2232281,41787.0,41775.0,0.059803]
["bitfinex","BTCUSD",1644021790701,0.2232281,41787.0,41769.0,0.00674429]
["bitfinex","BTCUSD",1644021790999,0.15093967,41782.0,41772.0,0.05]
["bitfinex","BTCUSD",1644021791199,0.15093967,41782.0,41769.0,0.00674429]
["bitfinex","BTCUSD",1644021791406,0.19963348,41781.0,41768.0,0.059818]
["bitfinex","BTCUSD",1644021791610,0.24818364,41774.0,41767.0,0.05]
["bitfinex","BTCUSD",1644021791807,0.05,41780.0,41767.0,0.05]
["bitfinex","BTCUSD",1644021792403,0.15093967,41782.0,41779.0,0.05]
["bitfinex","BTCUSD",1644021792404,0.1299668,41782.0,41779.0,0.05]
["bitfinex","BTCUSD",1644021792649,0.01965304,41794.0,41779.0,0.05]
["bitfinex","BTCUSD",1644021792847,0.23762108,41791.0,41778.0,0.26176306]
["bitfinex","BTCUSD",1644021793046,0.23762108,41791.0,41768.0,0.15]
["bitfinex","BTCUSD",1644021793247,0.19963348,41790.0,41768.0,0.15]
["bitfinex","BTCUSD",1644021793647,0.19963348,41790.0,41768.0,0.2]
["bitfinex","BTCUSD",1644021793847,0.19963348,41790.0,41777.0,0.00083202]
["bitfinex","BTCUSD",1644021794047,0.200267,41778.0,41777.0,0.00083202]
["bitfinex","BTCUSD",1644021794252,0.629322,41778.0,41777.0,0.00083202]
["bitfinex","BTCUSD",1644021794448,0.82895548,41778.0,41777.0,2.02e-06]
["bitfinex","BTCUSD",1644021794648,0.429055,41778.0,41777.0,2.02e-06]
["bitfinex","BTCUSD",1644021794848,0.09265745,41778.0,41777.0,2.02e-06]
["bitfinex","BTCUSD",1644021795049,0.09265745,41778.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021795050,0.20205621,41778.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021795249,0.08212615,41780.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021795451,0.1,41771.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021795651,0.19591818,41761.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021795949,0.1,41763.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021796151,0.13388405,41760.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021796405,0.1,41763.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021796604,0.05,41762.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021797005,0.329059,41761.0,41758.0,0.001711]
["bitfinex","BTCUSD",1644021797209,0.25296612,41760.0,41758.0,0.0009616]
["bitfinex","BTCUSD",1644021797511,0.25296612,41760.0,41738.0,0.05030488]
["bitfinex","BTCUSD",1644021797512,1.05,41758.0,41739.0,0.001]
["bitfinex","BTCUSD",1644021797711,1.05,41758.0,41738.0,0.00030488]
["bitfinex","BTCUSD",1644021797712,0.14999999,41755.0,41738.0,0.00030488]
["bitfinex","BTCUSD",1644021798008,0.01708728,41746.0,41738.0,0.00030488]
["bitfinex","BTCUSD",1644021798407,0.01708728,41746.0,41742.0,0.2145291]
["bitfinex","BTCUSD",1644021798606,0.06708728,41746.0,41742.0,0.00029352]
["bitfinex","BTCUSD",1644021798809,0.329059,41745.0,41742.0,0.00112393]
["bitfinex","BTCUSD",1644021799408,0.06708728,41746.0,41742.0,0.00112393]
["bitfinex","BTCUSD",1644021799608,0.1969057,41754.0,41745.0,0.05]
["bitfinex","BTCUSD",1644021799807,0.16437938,41756.0,41749.0,0.2]
["bitfinex","BTCUSD",1644021800052,0.1969057,41756.0,41745.0,0.01708728]
["bitfinex","BTCUSD",1644021800248,0.12035618,41750.0,41745.0,0.01708728]
["bitfinex","BTCUSD",1644021800449,1.05,41757.0,41747.0,0.05]
["bitfinex","BTCUSD",1644021800649,1.05,41757.0,41746.0,0.05]
["bitfinex","BTCUSD",1644021800850,1.05,41757.0,41745.0,0.01708728]
["bitfinex","BTCUSD",1644021801051,0.2192236,41768.0,41745.0,0.01708728]
["bitfinex","BTCUSD",1644021801052,0.2192236,41768.0,41756.0,0.05]
["bitfinex","BTCUSD",1644021801251,0.08003245,41764.0,41747.0,0.04658594]
["bitfinex","BTCUSD",1644021801459,0.12128694,41759.0,41753.0,0.20345448]
["bitfinex","BTCUSD",1644021801673,1.05,41767.0,41753.0,0.20345448]
["bitfinex","BTCUSD",1644021801849,0.329059,41766.0,41745.0,0.01708728]
["bitfinex","BTCUSD",1644021802056,0.14999999,41762.0,41745.0,0.01708728]
["bitfinex","BTCUSD",1644021802250,0.329059,41759.0,41745.0,8.728e-05]
["bitfinex","BTCUSD",1644021802447,0.017,41746.0,41745.0,8.728e-05]
["bitfinex","BTCUSD",1644021802650,0.1969057,41755.0,41742.0,0.02007695]
["bitfinex","BTCUSD",1644021802849,0.1519593,41748.0,41742.0,0.27961825]
["bitfinex","BTCUSD",1644021803050,0.329059,41747.0,41745.0,0.017]
["bitfinex","BTCUSD",1644021803251,0.329143,41746.0,41745.0,0.017]
["bitfinex","BTCUSD",1644021803447,0.329143,41747.0,41745.0,0.017]
["bitfinex","BTCUSD",1644021803903,0.429143,41747.0,41745.0,0.017]
["bitfinex","BTCUSD",1644021804105,0.329143,41746.0,41745.0,0.017]
["bitfinex","BTCUSD",1644021804404,0.1,41747.0,41745.0,0.017]
["bitfinex","BTCUSD",1644021804607,0.1,41747.0,41742.0,0.00029352]
["bitfinex","BTCUSD",1644021805107,0.13641455,41746.0,41742.0,3.52e-06]
["bitfinex","BTCUSD",1644021805307,1.05,41743.0,41738.0,0.00030488]
["bitfinex","BTCUSD",1644021805504,1.59628751,41743.0,41742.0,0.00117408]
["bitfinex","BTCUSD",1644021805706,1.479143,41743.0,41742.0,0.00117408]
["bitfinex","BTCUSD",1644021805904,1.379143,41743.0,41742.0,0.00117408]
["bitfinex","BTCUSD",1644021806507,1.05,41742.0,41738.0,0.00030488]
["bitfinex","BTCUSD",1644021806710,0.329143,41741.0,41737.0,0.00061464]
["bitfinex","BTCUSD",1644021806909,0.329143,41741.0,41730.0,0.2529144]
["bitfinex","BTCUSD",1644021806910,1.12914839,41738.0,41730.0,0.05]
["bitfinex","BTCUSD",1644021807110,0.329143,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644021807307,0.14645956,41736.0,41731.0,0.00332511]
["bitfinex","BTCUSD",1644021807560,0.329143,41735.0,41731.0,0.00332511]
["bitfinex","BTCUSD",1644021808154,0.329143,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1644021808354,0.459902,41756.0,41734.0,0.05]
["bitfinex","BTCUSD",1644021808355,0.19343388,41747.0,41734.0,0.05]
["bitfinex","BTCUSD",1644021808554,0.329143,41751.0,41739.0,0.05]
["bitfinex","BTCUSD",1644021808752,0.01816815,41744.0,41731.0,0.00083124]
["bitfinex","BTCUSD",1644021808954,0.00166876,41738.0,41731.0,0.04833124]
["bitfinex","BTCUSD",1644021809152,0.00166876,41738.0,41728.0,0.19725732]
["bitfinex","BTCUSD",1644021809153,0.00166876,41733.0,41728.0,0.19725732]
["bitfinex","BTCUSD",1644021809353,0.19941843,41737.0,41725.0,0.00332544]
["bitfinex","BTCUSD",1644021809553,0.00166876,41729.0,41725.0,0.329143]
["bitfinex","BTCUSD",1644021809754,0.00166876,41729.0,41724.0,0.04833124]
["bitfinex","BTCUSD",1644021809954,0.12280247,41738.0,41724.0,0.22993524]
["bitfinex","BTCUSD",1644021810154,0.00114835,41729.0,41724.0,0.23045565]
["bitfinex","BTCUSD",1644021810354,0.1,41735.0,41724.0,0.04885165]
["bitfinex","BTCUSD",1644021810554,0.1,41735.0,41723.0,0.0007752]
["bitfinex","BTCUSD",1644021810756,0.22280247,41738.0,41731.0,0.04885165]
["bitfinex","BTCUSD",1644021810757,0.12280247,41738.0,41731.0,0.04885165]
["bitfinex","BTCUSD",1644021810953,0.12280247,41738.0,41732.0,0.19931172]
["bitfinex","BTCUSD",1644021811153,0.01816815,41744.0,41732.0,0.19931172]
["bitfinex","BTCUSD",1644021811398,0.00114835,41741.0,41733.0,0.329143]
["bitfinex","BTCUSD",1644021811598,0.00114835,41741.0,41723.0,0.29529933]
["bitfinex","BTCUSD",1644021811599,0.00114835,41741.0,41735.0,0.181478]
["bitfinex","BTCUSD",1644021811804,0.00114835,41736.0,41731.0,0.04885165]
["bitfinex","BTCUSD",1644021811999,0.00114835,41741.0,41732.0,0.329143]
["bitfinex","BTCUSD",1644021812198,0.00114835,41741.0,41729.0,0.04968037]
["bitfinex","BTCUSD",1644021812199,0.13892473,41737.0,41729.0,0.04968037]
["bitfinex","BTCUSD",1644021812403,0.00114835,41738.0,41732.0,0.04885165]
["bitfinex","BTCUSD",1644021812599,0.00114835,41742.0,41733.0,0.329143]
["bitfinex","BTCUSD",1644021812799,0.00114835,41742.0,41733.0,0.3293941]
["bitfinex","BTCUSD",1644021813000,0.00114835,41737.0,41733.0,0.0002511]
["bitfinex","BTCUSD",1644021813200,0.21171926,41750.0,41736.0,0.04885165]
["bitfinex","BTCUSD",1644021813401,0.00082022,41746.0,41739.0,0.04885165]
["bitfinex","BTCUSD",1644021813601,0.00114835,41743.0,41742.0,0.22161609]
["bitfinex","BTCUSD",1644021813802,0.00114835,41743.0,41732.0,0.04885165]
["bitfinex","BTCUSD",1644021813803,0.13737589,41738.0,41733.0,0.0002511]
["bitfinex","BTCUSD",1644021814003,0.328673,41737.0,41733.0,0.0002511]
["bitfinex","BTCUSD",1644021814201,0.00114835,41734.0,41732.0,0.04885165]
["bitfinex","BTCUSD",1644021814402,0.329177,41733.0,41731.0,0.04885165]
["bitfinex","BTCUSD",1644021814601,0.00114835,41734.0,41728.0,0.04885165]
["bitfinex","BTCUSD",1644021814801,0.13737589,41738.0,41732.0,0.25467873]
["bitfinex","BTCUSD",1644021814802,0.00114835,41733.0,41732.0,0.25467873]
["bitfinex","BTCUSD",1644021815057,0.1,41739.0,41732.0,0.25467873]
["bitfinex","BTCUSD",1644021815058,0.10114835,41739.0,41732.0,0.25467873]
["bitfinex","BTCUSD",1644021815251,0.01965351,41746.0,41733.0,0.329177]
["bitfinex","BTCUSD",1644021815449,0.01965351,41746.0,41739.0,0.181892]
["bitfinex","BTCUSD",1644021815649,0.01965351,41746.0,41738.0,0.04885165]
["bitfinex","BTCUSD",1644021816051,0.01965351,41746.0,41733.0,0.2062164]
["bitfinex","BTCUSD",1644021816052,0.01965351,41746.0,41745.0,0.5940539]
["bitfinex","BTCUSD",1644021816256,0.01965351,41746.0,41745.0,0.6379539]
["bitfinex","BTCUSD",1644021816652,0.01897448,41757.0,41745.0,0.6379539]
["bitfinex","BTCUSD",1644021816852,0.00114835,41746.0,41745.0,0.25992525]
["bitfinex","BTCUSD",1644021817054,0.00114835,41746.0,41745.0,0.21602525]
["bitfinex","BTCUSD",1644021817254,0.01897448,41757.0,41745.0,0.59520225]
["bitfinex","BTCUSD",1644021817456,0.01897448,41757.0,41748.0,0.05]
["bitfinex","BTCUSD",1644021818255,0.11769411,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644021818659,0.11769411,41754.0,41745.0,0.21602525]
["bitfinex","BTCUSD",1644021818895,0.11769411,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644021819896,0.11769411,41754.0,41745.0,0.21602525]
["bitfinex","BTCUSD",1644021820898,0.11769411,41754.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021821301,0.11769411,41754.0,41744.0,0.0439]
["bitfinex","BTCUSD",1644021821500,0.11769411,41754.0,41744.0,0.04339965]
["bitfinex","BTCUSD",1644021821899,0.00081929,41751.0,41744.0,0.04339965]
["bitfinex","BTCUSD",1644021822099,0.00081929,41751.0,41742.0,0.05]
["bitfinex","BTCUSD",1644021822300,0.00081929,41751.0,41746.0,0.23696514]
["bitfinex","BTCUSD",1644021822756,0.11769411,41754.0,41746.0,0.23696514]
["bitfinex","BTCUSD",1644021823251,0.00081929,41751.0,41747.0,0.329177]
["bitfinex","BTCUSD",1644021823652,0.00081929,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644021823852,0.00081929,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1644021824052,0.11769411,41754.0,41750.0,0.05]
["bitfinex","BTCUSD",1644021824252,0.11769411,41754.0,41743.0,0.0439]
["bitfinex","BTCUSD",1644021824253,0.00081929,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021824453,0.00081929,41753.0,41751.0,0.2891835]
["bitfinex","BTCUSD",1644021824855,0.00081929,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021825052,0.329177,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021825255,0.11769411,41754.0,41751.0,0.05]
["bitfinex","BTCUSD",1644021825456,0.11769411,41754.0,41751.0,0.3]
["bitfinex","BTCUSD",1644021825655,0.00024617,41754.0,41751.0,0.3]
["bitfinex","BTCUSD",1644021825856,0.00024617,41754.0,41752.0,0.329177]
["bitfinex","BTCUSD",1644021826057,0.00024617,41754.0,41751.0,0.25]
["bitfinex","BTCUSD",1644021826497,0.15,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1644021826699,0.11980411,41747.0,41741.0,0.02182866]
["bitfinex","BTCUSD",1644021827004,0.25115427,41742.0,41741.0,0.02182866]
["bitfinex","BTCUSD",1644021827202,0.25115427,41742.0,41738.0,0.0002511]
["bitfinex","BTCUSD",1644021827203,0.63033127,41742.0,41738.0,0.0002511]
["bitfinex","BTCUSD",1644021827398,0.16344226,41740.0,41737.0,0.00082971]
["bitfinex","BTCUSD",1644021827601,0.329177,41739.0,41736.0,0.0002511]
["bitfinex","BTCUSD",1644021827799,0.12045851,41733.0,41724.0,0.0002511]
["bitfinex","BTCUSD",1644021828004,0.12045851,41733.0,41723.0,0.2007752]
["bitfinex","BTCUSD",1644021828199,0.17045851,41733.0,41724.0,0.05]
["bitfinex","BTCUSD",1644021828399,0.15,41731.0,41724.0,0.0502511]
["bitfinex","BTCUSD",1644021829302,0.15,41731.0,41724.0,0.0002511]
["bitfinex","BTCUSD",1644021829303,0.329177,41725.0,41724.0,0.0002511]
["bitfinex","BTCUSD",1644021829501,0.329177,41725.0,41723.0,0.2007752]
["bitfinex","BTCUSD",1644021829700,0.05,41725.0,41723.0,0.2007752]
["bitfinex","BTCUSD",1644021829900,0.329201,41724.0,41723.0,0.0757752]
["bitfinex","BTCUSD",1644021830349,0.2158924,41726.0,41723.0,0.0757752]
["bitfinex","BTCUSD",1644021830350,0.1,41731.0,41723.0,0.1257752]
["bitfinex","BTCUSD",1644021830565,0.1,41731.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021830747,0.26627758,41737.0,41724.0,0.23909954]
["bitfinex","BTCUSD",1644021830950,0.19347278,41736.0,41724.0,0.23909954]
["bitfinex","BTCUSD",1644021831151,0.0999,41738.0,41724.0,0.28909954]
["bitfinex","BTCUSD",1644021831348,0.11789168,41733.0,41724.0,0.28935064]
["bitfinex","BTCUSD",1644021831551,0.19347278,41737.0,41728.0,0.00082681]
["bitfinex","BTCUSD",1644021831747,0.05,41736.0,41728.0,0.00082681]
["bitfinex","BTCUSD",1644021831948,0.0999,41738.0,41728.0,0.00082681]
["bitfinex","BTCUSD",1644021832150,0.05,41738.0,41734.0,0.24262555]
["bitfinex","BTCUSD",1644021832352,0.05,41739.0,41734.0,0.24262555]
["bitfinex","BTCUSD",1644021832549,0.07182,41742.0,41734.0,0.24262555]
["bitfinex","BTCUSD",1644021832751,0.329201,41738.0,41734.0,0.00082673]
["bitfinex","BTCUSD",1644021833794,0.329201,41736.0,41729.0,0.0002511]
["bitfinex","BTCUSD",1644021833996,0.329201,41736.0,41734.0,0.00082692]
["bitfinex","BTCUSD",1644021834196,0.429201,41736.0,41734.0,0.00082692]
["bitfinex","BTCUSD",1644021834397,0.18819551,41735.0,41734.0,0.00082692]
["bitfinex","BTCUSD",1644021834596,0.51739651,41735.0,41734.0,0.00082692]
["bitfinex","BTCUSD",1644021834797,0.61739651,41735.0,41734.0,0.00082692]
["bitfinex","BTCUSD",1644021834997,0.15082665,41732.0,41729.0,0.0502511]
["bitfinex","BTCUSD",1644021835199,0.1,41735.0,41729.0,0.05]
["bitfinex","BTCUSD",1644021835997,0.1,41735.0,41724.0,0.05]
["bitfinex","BTCUSD",1644021836199,0.13549987,41733.0,41720.0,0.0002511]
["bitfinex","BTCUSD",1644021836409,0.14055686,41725.0,41724.0,0.00330994]
["bitfinex","BTCUSD",1644021836597,0.66303726,41725.0,41724.0,0.00060994]
["bitfinex","BTCUSD",1644021836823,0.56975786,41725.0,41724.0,0.00060994]
["bitfinex","BTCUSD",1644021836996,0.81932015,41725.0,41724.0,0.00060994]
["bitfinex","BTCUSD",1644021837197,1.05,41724.0,41722.0,0.0002511]
["bitfinex","BTCUSD",1644021837397,0.329201,41723.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021837650,0.379201,41723.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021837851,0.479201,41723.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021838455,0.429201,41723.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021839050,0.429201,41723.0,41716.0,0.0002511]
["bitfinex","BTCUSD",1644021839453,0.1,41723.0,41718.0,0.2]
["bitfinex","BTCUSD",1644021839654,0.1,41723.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021839854,0.05,41725.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021840054,0.35307783,41730.0,41719.0,0.0002511]
["bitfinex","BTCUSD",1644021840253,0.429201,41729.0,41715.0,0.2002511]
["bitfinex","BTCUSD",1644021840454,0.329201,41728.0,41716.0,0.0002511]
["bitfinex","BTCUSD",1644021840859,0.429201,41728.0,41718.0,0.05]
["bitfinex","BTCUSD",1644021841056,0.429201,41728.0,41722.0,0.00082747]
["bitfinex","BTCUSD",1644021841300,0.329201,41726.0,41722.0,0.00082747]
["bitfinex","BTCUSD",1644021841500,0.00082738,41727.0,41722.0,0.00107857]
["bitfinex","BTCUSD",1644021841700,0.00082738,41727.0,41722.0,0.00082747]
["bitfinex","BTCUSD",1644021841900,0.12282663,41727.0,41722.0,0.00107857]
["bitfinex","BTCUSD",1644021842101,0.12199925,41727.0,41722.0,0.0002511]
["bitfinex","BTCUSD",1644021842301,0.12282663,41727.0,41722.0,0.00082747]
["bitfinex","BTCUSD",1644021842501,0.12282663,41727.0,41722.0,0.00107857]
["bitfinex","BTCUSD",1644021842701,0.17282663,41727.0,41722.0,0.00107857]
["bitfinex","BTCUSD",1644021843003,0.329201,41725.0,41722.0,0.00107857]
["bitfinex","BTCUSD",1644021843204,0.329201,41725.0,41722.0,0.00082747]
["bitfinex","BTCUSD",1644021843503,0.329201,41725.0,41721.0,0.00108208]
["bitfinex","BTCUSD",1644021843504,0.329201,41723.0,41721.0,0.00108208]
["bitfinex","BTCUSD",1644021843901,0.329201,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644021844101,0.00082739,41726.0,41722.0,0.05]
["bitfinex","BTCUSD",1644021844302,0.00082739,41726.0,41724.0,0.329201]
["bitfinex","BTCUSD",1644021844802,0.00024827,41726.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021845049,0.00024827,41726.0,41724.0,0.53360931]
["bitfinex","BTCUSD",1644021845846,0.05,41731.0,41724.0,0.20440831]
["bitfinex","BTCUSD",1644021846047,0.00077998,41727.0,41724.0,0.2502511]
["bitfinex","BTCUSD",1644021846252,0.00077998,41727.0,41724.0,0.25]
["bitfinex","BTCUSD",1644021847049,0.05,41731.0,41724.0,0.25]
["bitfinex","BTCUSD",1644021847254,0.00077997,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021847449,0.329201,41727.0,41723.0,0.0502511]
["bitfinex","BTCUSD",1644021847650,0.15984634,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021847851,0.1,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021848554,0.10077998,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021848809,0.00077998,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021849305,0.329201,41726.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021849505,0.329201,41726.0,41723.0,0.0502511]
["bitfinex","BTCUSD",1644021849706,0.479201,41726.0,41723.0,0.05]
["bitfinex","BTCUSD",1644021849906,0.479201,41726.0,41722.0,0.0002511]
["bitfinex","BTCUSD",1644021849907,0.329201,41724.0,41722.0,0.0002511]
["bitfinex","BTCUSD",1644021850107,0.329201,41724.0,41721.0,0.0002546]
["bitfinex","BTCUSD",1644021850306,0.61350586,41724.0,41721.0,0.0002546]
["bitfinex","BTCUSD",1644021850505,0.61350586,41724.0,41721.0,0.0502546]
["bitfinex","BTCUSD",1644021850704,0.61350586,41724.0,41721.0,0.0002546]
["bitfinex","BTCUSD",1644021850905,0.429201,41724.0,41721.0,0.0002546]
["bitfinex","BTCUSD",1644021851510,0.51137004,41723.0,41721.0,4.6e-06]
["bitfinex","BTCUSD",1644021851709,0.2432794,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021851906,0.2871794,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021852106,0.0939,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021852307,0.423101,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021852558,0.0939,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021852752,0.523101,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021852951,0.1939,41722.0,41721.0,0.0005092]
["bitfinex","BTCUSD",1644021853554,0.1939,41722.0,41721.0,0.0010184]
["bitfinex","BTCUSD",1644021853760,0.32184473,41722.0,41712.0,0.00024861]
["bitfinex","BTCUSD",1644021853956,0.329201,41719.0,41715.0,0.00024861]
["bitfinex","BTCUSD",1644021854157,0.328731,41717.0,41709.0,0.00024861]
["bitfinex","BTCUSD",1644021854361,0.328731,41717.0,41693.0,0.05]
["bitfinex","BTCUSD",1644021854362,0.07475313,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644021854560,0.45002586,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644021854857,0.33925,41694.0,41693.0,0.04]
["bitfinex","BTCUSD",1644021855054,0.32077586,41697.0,41693.0,0.04]
["bitfinex","BTCUSD",1644021855055,0.33077586,41697.0,41693.0,0.04]
["bitfinex","BTCUSD",1644021855258,0.12077586,41697.0,41693.0,0.04]
["bitfinex","BTCUSD",1644021855457,0.1,41703.0,41696.0,0.04]
["bitfinex","BTCUSD",1644021855658,0.1,41703.0,41699.0,0.2]
["bitfinex","BTCUSD",1644021856305,0.01,41700.0,41696.0,0.04]
["bitfinex","BTCUSD",1644021856505,0.01,41697.0,41696.0,0.04]
["bitfinex","BTCUSD",1644021856708,0.33925,41697.0,41696.0,0.04]
["bitfinex","BTCUSD",1644021857107,0.32925,41697.0,41696.0,0.035]
["bitfinex","BTCUSD",1644021857307,0.12251387,41702.0,41696.0,0.035]
["bitfinex","BTCUSD",1644021857507,0.12251387,41702.0,41701.0,0.035]
["bitfinex","BTCUSD",1644021857809,0.12251387,41702.0,41699.0,0.2]
["bitfinex","BTCUSD",1644021858207,0.12251387,41702.0,41696.0,0.235]
["bitfinex","BTCUSD",1644021858208,0.10491724,41701.0,41696.0,0.235]
["bitfinex","BTCUSD",1644021858405,0.015,41697.0,41696.0,0.235]
["bitfinex","BTCUSD",1644021858609,0.12251387,41702.0,41693.0,0.05]
["bitfinex","BTCUSD",1644021858610,1.05,41701.0,41693.0,0.05]
["bitfinex","BTCUSD",1644021858807,0.32925,41700.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021859006,0.05,41694.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021859308,0.05,41700.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021859309,0.15772338,41695.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021859507,0.05,41699.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021859707,0.1,41698.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021859906,0.1,41700.0,41699.0,0.2]
["bitfinex","BTCUSD",1644021860356,0.15,41700.0,41699.0,0.2]
["bitfinex","BTCUSD",1644021860553,0.16179687,41694.0,41693.0,0.045]
["bitfinex","BTCUSD",1644021860851,0.38934962,41700.0,41690.0,0.32925]
["bitfinex","BTCUSD",1644021861052,0.05,41697.0,41689.0,0.15491]
["bitfinex","BTCUSD",1644021861252,0.05,41699.0,41689.0,0.15491]
["bitfinex","BTCUSD",1644021861453,0.05,41696.0,41689.0,0.15491]
["bitfinex","BTCUSD",1644021861654,0.05,41699.0,41689.0,0.15491]
["bitfinex","BTCUSD",1644021861855,0.16251057,41694.0,41692.0,0.00082267]
["bitfinex","BTCUSD",1644021862053,0.32925,41696.0,41693.0,0.005]
["bitfinex","BTCUSD",1644021862255,0.145,41697.0,41693.0,0.005]
["bitfinex","BTCUSD",1644021862451,0.195,41697.0,41693.0,0.005]
["bitfinex","BTCUSD",1644021862751,0.045,41697.0,41693.0,0.005]
["bitfinex","BTCUSD",1644021862952,0.19979976,41697.0,41696.0,0.2]
["bitfinex","BTCUSD",1644021863152,0.045,41697.0,41696.0,0.2]
["bitfinex","BTCUSD",1644021863354,0.045,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644021863355,0.0445112,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644021863553,0.01844438,41698.0,41693.0,0.00631146]
["bitfinex","BTCUSD",1644021863799,0.32925,41697.0,41693.0,0.00631146]
["bitfinex","BTCUSD",1644021863998,0.0445112,41694.0,41693.0,0.0054888]
["bitfinex","BTCUSD",1644021864298,0.5191536,41694.0,41693.0,0.00631145]
["bitfinex","BTCUSD",1644021864799,0.4746424,41694.0,41693.0,0.00631145]
["bitfinex","BTCUSD",1644021864998,0.0445112,41696.0,41693.0,0.00631145]
["bitfinex","BTCUSD",1644021865198,0.15996,41701.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021865199,0.2,41701.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021865398,0.0495112,41694.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021865997,0.17959382,41694.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021866196,0.50884382,41694.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021866399,0.60884382,41694.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021867559,0.55933262,41694.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021868451,0.1,41694.0,41693.0,0.0004888]
["bitfinex","BTCUSD",1644021868650,0.0495112,41698.0,41693.0,0.23391995]
["bitfinex","BTCUSD",1644021868853,0.01967612,41699.0,41694.0,0.0004888]
["bitfinex","BTCUSD",1644021869051,0.01967612,41699.0,41698.0,0.0004888]
["bitfinex","BTCUSD",1644021869252,0.03966651,41699.0,41698.0,0.0004888]
["bitfinex","BTCUSD",1644021869451,0.03966651,41699.0,41695.0,0.0004888]
["bitfinex","BTCUSD",1644021869452,0.01999039,41699.0,41695.0,0.0004888]
["bitfinex","BTCUSD",1644021869653,0.0495112,41696.0,41695.0,0.0004888]
["bitfinex","BTCUSD",1644021870252,0.01999039,41699.0,41693.0,0.19286395]
["bitfinex","BTCUSD",1644021870453,0.05,41696.0,41695.0,0.183307]
["bitfinex","BTCUSD",1644021870653,0.01999039,41699.0,41690.0,0.329277]
["bitfinex","BTCUSD",1644021870852,0.05,41696.0,41690.0,0.32822573]
["bitfinex","BTCUSD",1644021871065,0.05,41696.0,41690.0,0.32692573]
["bitfinex","BTCUSD",1644021871303,0.21681638,41696.0,41690.0,0.32562573]
["bitfinex","BTCUSD",1644021871505,0.05,41696.0,41692.0,0.23432295]
["bitfinex","BTCUSD",1644021871704,0.01978385,41701.0,41693.0,0.182019]
["bitfinex","BTCUSD",1644021871903,0.01294047,41701.0,41692.0,0.23302295]
["bitfinex","BTCUSD",1644021872103,0.01294047,41701.0,41692.0,0.23327168]
["bitfinex","BTCUSD",1644021872307,0.05,41696.0,41693.0,0.059943]
["bitfinex","BTCUSD",1644021872504,0.05,41696.0,41693.0,0.06019173]
["bitfinex","BTCUSD",1644021872704,0.05,41696.0,41691.0,0.00024873]
["bitfinex","BTCUSD",1644021872904,0.13457145,41697.0,41689.0,0.27504573]
["bitfinex","BTCUSD",1644021873504,0.29715506,41701.0,41694.0,0.20486089]
["bitfinex","BTCUSD",1644021873905,0.24715506,41701.0,41694.0,0.19986089]
["bitfinex","BTCUSD",1644021874307,0.05,41696.0,41694.0,0.059945]
["bitfinex","BTCUSD",1644021874506,0.05,41696.0,41692.0,0.00024873]
["bitfinex","BTCUSD",1644021874706,0.20092965,41696.0,41691.0,0.00082294]
["bitfinex","BTCUSD",1644021874915,0.01931907,41703.0,41693.0,0.00082292]
["bitfinex","BTCUSD",1644021875152,0.01931907,41703.0,41694.0,0.0439]
["bitfinex","BTCUSD",1644021875551,0.01931907,41703.0,41694.0,0.04414873]
["bitfinex","BTCUSD",1644021875954,0.01931907,41703.0,41701.0,0.059932]
["bitfinex","BTCUSD",1644021876352,0.01931907,41703.0,41701.0,0.059802]
["bitfinex","BTCUSD",1644021876651,0.01931907,41703.0,41701.0,0.059672]
["bitfinex","BTCUSD",1644021876852,0.05,41703.0,41701.0,0.059542]
["bitfinex","BTCUSD",1644021877051,0.05,41703.0,41700.0,0.19661738]
["bitfinex","BTCUSD",1644021877253,0.05,41703.0,41697.0,0.00011873]
["bitfinex","BTCUSD",1644021877457,0.329281,41703.0,41700.0,0.00069282]
["bitfinex","BTCUSD",1644021877652,0.05,41701.0,41700.0,0.00069282]
["bitfinex","BTCUSD",1644021877850,0.05,41701.0,41700.0,0.00056282]
["bitfinex","BTCUSD",1644021878251,0.05,41701.0,41700.0,0.2324137]
["bitfinex","BTCUSD",1644021878452,0.05,41701.0,41700.0,0.23174839]
["bitfinex","BTCUSD",1644021879700,0.18544548,41705.0,41700.0,0.23174839]
["bitfinex","BTCUSD",1644021880003,0.05,41705.0,41700.0,0.29168639]
["bitfinex","BTCUSD",1644021880600,0.01950848,41706.0,41700.0,0.059938]
["bitfinex","BTCUSD",1644021880801,0.07509845,41703.0,41700.0,0.059938]
["bitfinex","BTCUSD",1644021881000,0.329281,41702.0,41700.0,0.059938]
["bitfinex","BTCUSD",1644021881598,0.329281,41702.0,41700.0,0.31150522]
["bitfinex","BTCUSD",1644021881800,0.05,41703.0,41697.0,0.00011873]
["bitfinex","BTCUSD",1644021881801,0.329281,41701.0,41697.0,0.00011873]
["bitfinex","BTCUSD",1644021882000,0.15666816,41704.0,41696.0,0.119863]
["bitfinex","BTCUSD",1644021882199,0.08129445,41701.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021882399,0.15666816,41704.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021882650,0.329281,41703.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021882847,0.429281,41703.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021883246,0.429281,41703.0,41697.0,0.00011873]
["bitfinex","BTCUSD",1644021883444,0.429281,41703.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021883445,0.329281,41702.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021883645,0.1,41703.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021884044,0.15666816,41704.0,41698.0,0.00082285]
["bitfinex","BTCUSD",1644021884247,0.02053157,41705.0,41696.0,0.11580458]
["bitfinex","BTCUSD",1644021884248,0.45,41703.0,41696.0,0.11580458]
["bitfinex","BTCUSD",1644021884449,0.07053157,41705.0,41699.0,0.059931]
["bitfinex","BTCUSD",1644021884647,0.39981257,41705.0,41704.0,0.22420354]
["bitfinex","BTCUSD",1644021884845,0.379281,41705.0,41704.0,0.22420354]
["bitfinex","BTCUSD",1644021885046,0.00616805,41708.0,41704.0,0.22420354]
["bitfinex","BTCUSD",1644021885250,0.05616805,41708.0,41704.0,0.22420354]
["bitfinex","BTCUSD",1644021885446,0.05616805,41708.0,41704.0,0.28413354]
["bitfinex","BTCUSD",1644021885647,0.05616805,41708.0,41704.0,0.05993]
["bitfinex","BTCUSD",1644021886401,0.05,41705.0,41703.0,0.11986]
["bitfinex","BTCUSD",1644021886600,0.05616805,41708.0,41703.0,0.11986]
["bitfinex","BTCUSD",1644021886804,0.05616805,41708.0,41703.0,0.3797133]
["bitfinex","BTCUSD",1644021887102,0.00082271,41706.0,41703.0,0.3797133]
["bitfinex","BTCUSD",1644021887903,0.05527292,41708.0,41703.0,0.3797133]
["bitfinex","BTCUSD",1644021888304,0.0008227,41707.0,41703.0,0.3797133]
["bitfinex","BTCUSD",1644021888503,0.05,41705.0,41703.0,0.3797133]
["bitfinex","BTCUSD",1644021888806,0.0008227,41707.0,41703.0,0.3797133]
["bitfinex","BTCUSD",1644021889208,0.05527292,41708.0,41704.0,0.329281]
["bitfinex","BTCUSD",1644021889406,0.5,41717.0,41704.0,0.52801981]
["bitfinex","BTCUSD",1644021889407,0.0181995,41713.0,41704.0,0.52801981]
["bitfinex","BTCUSD",1644021889606,0.5,41717.0,41704.0,0.52801981]
["bitfinex","BTCUSD",1644021889607,0.12432483,41716.0,41705.0,0.0439]
["bitfinex","BTCUSD",1644021889808,0.17432483,41716.0,41705.0,0.0439]
["bitfinex","BTCUSD",1644021890851,0.17432483,41716.0,41715.0,0.19872254]
["bitfinex","BTCUSD",1644021891053,0.50360583,41716.0,41715.0,0.19872254]
["bitfinex","BTCUSD",1644021891251,0.379281,41716.0,41715.0,0.25864054]
["bitfinex","BTCUSD",1644021891551,0.05,41716.0,41715.0,0.25864054]
["bitfinex","BTCUSD",1644021891751,0.379281,41716.0,41712.0,0.119835]
["bitfinex","BTCUSD",1644021891952,0.05,41716.0,41712.0,0.119835]
["bitfinex","BTCUSD",1644021892151,0.11927084,41713.0,41712.0,0.119835]
["bitfinex","BTCUSD",1644021892754,0.05,41716.0,41712.0,0.119835]
["bitfinex","BTCUSD",1644021893054,0.00082259,41715.0,41712.0,0.119835]
["bitfinex","BTCUSD",1644021894100,0.05,41716.0,41712.0,0.119835]
["bitfinex","BTCUSD",1644021894299,0.05082258,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021895198,0.05,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021895399,0.05082257,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021896499,0.05,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021896699,0.05082257,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021897554,0.05,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021897950,0.05082257,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021898749,0.05,41716.0,41712.0,0.114835]
["bitfinex","BTCUSD",1644021899150,0.05082257,41716.0,41713.0,0.163736]
["bitfinex","BTCUSD",1644021899351,0.05,41715.0,41713.0,0.163736]
["bitfinex","BTCUSD",1644021899553,0.05,41715.0,41713.0,0.119836]
["bitfinex","BTCUSD",1644021902003,0.05,41715.0,41713.0,0.094836]
["bitfinex","BTCUSD",1644021902504,0.05,41717.0,41713.0,0.094836]
["bitfinex","BTCUSD",1644021902705,0.00082257,41716.0,41713.0,0.344836]
["bitfinex","BTCUSD",1644021902905,0.05082257,41716.0,41715.0,0.53550663]
["bitfinex","BTCUSD",1644021903411,0.00082257,41716.0,41715.0,0.53550663]
["bitfinex","BTCUSD",1644021903608,0.00082257,41716.0,41715.0,0.57940663]
["bitfinex","BTCUSD",1644021903807,0.05,41726.0,41718.0,0.0599]
["bitfinex","BTCUSD",1644021904008,0.05,41726.0,41719.0,0.0439]
["bitfinex","BTCUSD",1644021904406,0.05,41726.0,41723.0,0.19311499]
["bitfinex","BTCUSD",1644021904906,0.05,41726.0,41724.0,0.059901]
["bitfinex","BTCUSD",1644021905152,0.05,41726.0,41725.0,0.0439]
["bitfinex","BTCUSD",1644021906352,0.05,41726.0,41724.0,0.059901]
["bitfinex","BTCUSD",1644021906750,0.20704062,41727.0,41724.0,0.107901]
["bitfinex","BTCUSD",1644021906951,0.045,41727.0,41724.0,0.107901]
["bitfinex","BTCUSD",1644021907951,0.045,41727.0,41725.0,0.23339538]
["bitfinex","BTCUSD",1644021908153,0.329281,41726.0,41723.0,0.119801]
["bitfinex","BTCUSD",1644021908899,0.045,41725.0,41723.0,0.119801]
["bitfinex","BTCUSD",1644021909298,0.23116926,41725.0,41723.0,0.119801]
["bitfinex","BTCUSD",1644021909704,0.51062621,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021910102,0.329281,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021913852,0.51347038,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021914451,0.8858089,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021915152,0.70161952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021915551,0.88833129,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021915752,0.70161952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021915952,0.88354908,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021916402,0.70161952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021920354,0.70151952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021920557,1.19972086,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021920756,1.10151952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021921155,1.15151952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021921555,1.19951952,41724.0,41723.0,1e-06]
["bitfinex","BTCUSD",1644021922260,1.19951952,41724.0,41704.0,0.005]
["bitfinex","BTCUSD",1644021922261,1.19951952,41724.0,41702.0,0.19117666]
["bitfinex","BTCUSD",1644021922456,0.045,41705.0,41700.0,0.00578188]
["bitfinex","BTCUSD",1644021923056,0.045,41705.0,41700.0,0.005]
["bitfinex","BTCUSD",1644021923257,0.045,41705.0,41702.0,0.059941]
["bitfinex","BTCUSD",1644021923810,0.045,41705.0,41699.0,0.19117666]
["bitfinex","BTCUSD",1644021923811,1.05,41703.0,41694.0,0.002]
["bitfinex","BTCUSD",1644021924012,0.329231,41702.0,41694.0,0.002]
["bitfinex","BTCUSD",1644021924208,0.045,41695.0,41694.0,0.002]
["bitfinex","BTCUSD",1644021924608,0.25019393,41695.0,41694.0,0.002]
["bitfinex","BTCUSD",1644021924810,0.57942493,41695.0,41694.0,0.002]
["bitfinex","BTCUSD",1644021925906,0.374231,41695.0,41694.0,0.002]
["bitfinex","BTCUSD",1644021926107,0.045,41695.0,41694.0,0.252]
["bitfinex","BTCUSD",1644021926311,0.045,41702.0,41694.0,0.252]
["bitfinex","BTCUSD",1644021926510,0.045,41702.0,41697.0,0.005]
["bitfinex","BTCUSD",1644021926906,0.04,41702.0,41694.0,0.252]
["bitfinex","BTCUSD",1644021927113,0.04,41695.0,41694.0,0.201631]
["bitfinex","BTCUSD",1644021927308,1.379275,41694.0,41693.0,0.003]
["bitfinex","BTCUSD",1644021927568,1.05,41693.0,41685.0,0.15573118]
["bitfinex","BTCUSD",1644021927769,0.04,41686.0,41674.0,0.0136284]
["bitfinex","BTCUSD",1644021927962,1.05,41691.0,41681.0,0.00024487]
["bitfinex","BTCUSD",1644021927963,0.47832016,41685.0,41681.0,0.00024487]
["bitfinex","BTCUSD",1644021928161,1.05,41681.0,41674.0,0.00713117]
["bitfinex","BTCUSD",1644021928362,0.04286883,41675.0,41674.0,0.00838797]
["bitfinex","BTCUSD",1644021929665,0.04286883,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021930062,0.37214383,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021930664,0.37214383,41675.0,41674.0,0.06836597]
["bitfinex","BTCUSD",1644021930865,0.37214383,41675.0,41674.0,0.00838797]
["bitfinex","BTCUSD",1644021931064,0.37214383,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021931301,0.04286883,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021931503,0.37214383,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021931704,0.04286883,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021932108,0.37214383,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021932304,0.04286883,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021932705,0.22253825,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021933507,0.40870751,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021933706,0.59487677,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021933905,0.74487677,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021934308,0.74865804,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021935149,0.69865804,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021935350,0.56520735,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021936048,0.89448235,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021936448,0.56550735,41675.0,41674.0,0.0012568]
["bitfinex","BTCUSD",1644021936652,0.329275,41673.0,41672.0,8.47e-06]
["bitfinex","BTCUSD",1644021936850,0.68024108,41673.0,41672.0,8.47e-06]
["bitfinex","BTCUSD",1644021937049,0.28928142,41673.0,41672.0,8.47e-06]
["bitfinex","BTCUSD",1644021937650,0.28928142,41673.0,41666.0,0.00427439]
["bitfinex","BTCUSD",1644021937651,0.28928142,41673.0,41666.0,0.001]
["bitfinex","BTCUSD",1644021937852,0.57755106,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1644021938052,0.67755106,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1644021938250,0.77755106,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1644021938808,1.10200376,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1644021939009,1.28817302,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1644021939210,1.28817302,41667.0,41666.0,0.081]
["bitfinex","BTCUSD",1644021939412,1.379314,41665.0,41662.0,0.0171492]
["bitfinex","BTCUSD",1644021939610,0.329314,41663.0,41662.0,0.0121492]
["bitfinex","BTCUSD",1644021939813,0.68705586,41663.0,41662.0,0.0121492]
["bitfinex","BTCUSD",1644021940011,0.68705586,41663.0,41661.0,0.0011]
["bitfinex","BTCUSD",1644021940209,0.08306237,41657.0,41656.0,0.05]
["bitfinex","BTCUSD",1644021940412,0.15494791,41651.0,41650.0,0.120016]
["bitfinex","BTCUSD",1644021940611,0.05,41657.0,41650.0,0.105016]
["bitfinex","BTCUSD",1644021940809,0.05,41657.0,41650.0,0.100016]
["bitfinex","BTCUSD",1644021941412,0.05,41657.0,41651.0,0.00081876]
["bitfinex","BTCUSD",1644021941713,0.05,41657.0,41650.0,0.09583476]
["bitfinex","BTCUSD",1644021941714,0.55,41655.0,41650.0,0.09583476]
["bitfinex","BTCUSD",1644021941912,0.020941,41662.0,41652.0,0.055007]
["bitfinex","BTCUSD",1644021942111,0.020941,41662.0,41652.0,0.099207]
["bitfinex","BTCUSD",1644021942415,0.18672264,41661.0,41652.0,0.055007]
["bitfinex","BTCUSD",1644021942657,0.1320232,41660.0,41654.0,0.24975768]
["bitfinex","BTCUSD",1644021942853,0.070941,41662.0,41654.0,0.24975768]
["bitfinex","BTCUSD",1644021943054,0.070941,41662.0,41656.0,0.060004]
["bitfinex","BTCUSD",1644021943453,0.070941,41662.0,41655.0,0.119999]
["bitfinex","BTCUSD",1644021943753,0.05,41662.0,41656.0,0.08]
["bitfinex","BTCUSD",1644021943952,0.05,41659.0,41656.0,0.0724]
["bitfinex","BTCUSD",1644021944152,0.42233852,41659.0,41656.0,0.07264005]
["bitfinex","BTCUSD",1644021944354,0.37233852,41659.0,41656.0,0.0724]
["bitfinex","BTCUSD",1644021944553,0.37233852,41659.0,41655.0,0.12023905]
["bitfinex","BTCUSD",1644021944756,0.37233852,41659.0,41655.0,0.119999]
["bitfinex","BTCUSD",1644021944965,0.02187611,41662.0,41656.0,1.212687]
["bitfinex","BTCUSD",1644021945156,0.02187611,41662.0,41657.0,0.18635494]
["bitfinex","BTCUSD",1644021945354,0.02187611,41662.0,41659.0,0.318456]
["bitfinex","BTCUSD",1644021945555,0.02187611,41662.0,41658.0,0.0442]
["bitfinex","BTCUSD",1644021945556,0.02187611,41662.0,41661.0,0.19154737]
["bitfinex","BTCUSD",1644021945755,0.02187611,41662.0,41661.0,0.55418637]
["bitfinex","BTCUSD",1644021945956,0.02187611,41662.0,41661.0,0.362639]
["bitfinex","BTCUSD",1644021946802,0.02217611,41662.0,41661.0,0.362639]
["bitfinex","BTCUSD",1644021947003,0.02217611,41662.0,41661.0,0.59153011]
["bitfinex","BTCUSD",1644021947203,0.0003,41662.0,41661.0,0.59153011]
["bitfinex","BTCUSD",1644021948606,0.0003,41662.0,41661.0,0.84153011]
["bitfinex","BTCUSD",1644021948808,0.00413093,41667.0,41662.0,0.119966]
["bitfinex","BTCUSD",1644021949007,0.02581428,41667.0,41666.0,0.01390971]
["bitfinex","BTCUSD",1644021949208,0.02168335,41667.0,41666.0,0.01390971]
["bitfinex","BTCUSD",1644021949706,0.02168335,41667.0,41666.0,0.01377971]
["bitfinex","BTCUSD",1644021950159,0.02168335,41667.0,41666.0,0.01351971]
["bitfinex","BTCUSD",1644021950359,0.07168335,41667.0,41666.0,0.01351971]
["bitfinex","BTCUSD",1644021950555,0.02168335,41667.0,41666.0,0.01338971]
["bitfinex","BTCUSD",1644021950955,0.02168335,41667.0,41666.0,0.01325971]
["bitfinex","BTCUSD",1644021951156,0.27698478,41667.0,41666.0,0.01314338]
["bitfinex","BTCUSD",1644021951358,0.60629878,41667.0,41666.0,0.01314338]
["bitfinex","BTCUSD",1644021952555,0.40099735,41667.0,41666.0,0.01314338]
["bitfinex","BTCUSD",1644021953157,0.05,41667.0,41662.0,0.00024005]
["bitfinex","BTCUSD",1644021953359,0.05,41664.0,41661.0,0.3]
["bitfinex","BTCUSD",1644021953559,0.05,41668.0,41661.0,0.3]
["bitfinex","BTCUSD",1644021953804,0.05,41668.0,41661.0,0.30024005]
["bitfinex","BTCUSD",1644021954005,0.01924149,41672.0,41666.0,0.26997457]
["bitfinex","BTCUSD",1644021954207,0.05,41671.0,41666.0,0.26997457]
["bitfinex","BTCUSD",1644021954405,0.05,41671.0,41663.0,0.00024005]
["bitfinex","BTCUSD",1644021954603,0.05,41671.0,41667.0,0.05998]
["bitfinex","BTCUSD",1644021954805,0.1866779,41671.0,41663.0,0.00024005]
["bitfinex","BTCUSD",1644021955004,0.05025529,41671.0,41663.0,0.00024005]
["bitfinex","BTCUSD",1644021955205,0.05025529,41671.0,41662.0,0.31866105]
["bitfinex","BTCUSD",1644021955409,0.05025529,41671.0,41667.0,0.23034956]
["bitfinex","BTCUSD",1644021955805,0.05,41671.0,41667.0,0.23034956]
["bitfinex","BTCUSD",1644021956005,0.05081569,41671.0,41667.0,0.23034956]
["bitfinex","BTCUSD",1644021956706,0.00081569,41671.0,41666.0,0.00024005]
["bitfinex","BTCUSD",1644021956906,0.15299577,41672.0,41665.0,0.00024005]
["bitfinex","BTCUSD",1644021957107,0.05,41668.0,41662.0,0.00024005]
["bitfinex","BTCUSD",1644021957305,0.05,41668.0,41661.0,0.3]
["bitfinex","BTCUSD",1644021957306,0.05,41663.0,41661.0,0.3]
["bitfinex","BTCUSD",1644021958060,0.00081569,41671.0,41662.0,0.31843]
["bitfinex","BTCUSD",1644021958061,0.059999,41666.0,41662.0,0.31843]
["bitfinex","BTCUSD",1644021958257,0.059999,41666.0,41662.0,0.00024005]
["bitfinex","BTCUSD",1644021958457,0.06081474,41666.0,41661.0,0.30024005]
["bitfinex","BTCUSD",1644021958661,0.00081574,41666.0,41661.0,0.30024005]
["bitfinex","BTCUSD",1644021959259,0.05,41668.0,41661.0,0.53024005]
["bitfinex","BTCUSD",1644021959662,0.05,41668.0,41667.0,0.02169929]
["bitfinex","BTCUSD",1644021960860,0.05,41668.0,41667.0,0.2777652]
["bitfinex","BTCUSD",1644021962605,0.0061718,41674.0,41668.0,0.9]
["bitfinex","BTCUSD",1644021962808,0.400125,41687.0,41673.0,0.05]
["bitfinex","BTCUSD",1644021963012,0.329314,41686.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021963210,0.329314,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644021963409,0.329314,41688.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021963604,0.03083963,41695.0,41685.0,0.20070014]
["bitfinex","BTCUSD",1644021963805,0.119937,41694.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021964008,0.059972,41691.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021964308,0.16009258,41688.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021964505,0.329314,41687.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021964704,0.05997526,41688.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021965157,0.11994926,41688.0,41681.0,0.06461336]
["bitfinex","BTCUSD",1644021965759,0.00077345,41687.0,41681.0,0.06461336]
["bitfinex","BTCUSD",1644021966356,0.06074745,41687.0,41681.0,0.06461336]
["bitfinex","BTCUSD",1644021966759,0.059974,41687.0,41681.0,0.06461336]
["bitfinex","BTCUSD",1644021966957,0.33008746,41686.0,41681.0,0.06461336]
["bitfinex","BTCUSD",1644021967157,0.05997318,41685.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021967358,0.00077346,41686.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021967556,0.00077346,41686.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021967956,0.00616998,41688.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021968157,0.00076623,41686.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021968363,0.06073723,41686.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021968558,0.00076623,41686.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021969002,0.05996729,41688.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021969402,0.00076623,41686.0,41681.0,0.0442]
["bitfinex","BTCUSD",1644021969603,0.00076623,41686.0,41681.0,0.0942]
["bitfinex","BTCUSD",1644021970205,0.05996729,41688.0,41681.0,0.3442]
["bitfinex","BTCUSD",1644021970606,0.00076623,41686.0,41684.0,0.19506578]
["bitfinex","BTCUSD",1644021970808,0.00076623,41686.0,41684.0,0.25502878]
["bitfinex","BTCUSD",1644021971018,0.059958,41699.0,41684.0,0.25502878]
["bitfinex","BTCUSD",1644021971019,0.8281,41700.0,41686.0,0.45]
["bitfinex","BTCUSD",1644021971216,0.329314,41704.0,41698.0,0.05]
["bitfinex","BTCUSD",1644021971408,0.19265562,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644021971609,0.329314,41702.0,41701.0,0.0442]
["bitfinex","BTCUSD",1644021973959,0.329314,41704.0,41701.0,0.0442]
["bitfinex","BTCUSD",1644021974362,0.329314,41704.0,41701.0,0.0392]
["bitfinex","BTCUSD",1644021976906,0.329314,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644021976907,0.30217618,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644021977105,0.329314,41702.0,41696.0,0.04053488]
["bitfinex","BTCUSD",1644021977305,0.06747626,41697.0,41696.0,0.02110414]
["bitfinex","BTCUSD",1644021977505,0.329314,41697.0,41696.0,0.02110414]
["bitfinex","BTCUSD",1644021977905,0.12083205,41698.0,41696.0,0.02110414]
["bitfinex","BTCUSD",1644021978105,0.329314,41697.0,41696.0,0.02110414]
["bitfinex","BTCUSD",1644021979205,0.329314,41697.0,41691.0,0.01982048]
["bitfinex","BTCUSD",1644021979406,0.329314,41696.0,41691.0,0.01982048]
["bitfinex","BTCUSD",1644021979609,0.329314,41696.0,41691.0,0.01933168]
["bitfinex","BTCUSD",1644021979610,0.52196962,41695.0,41691.0,0.01933168]
["bitfinex","BTCUSD",1644021979805,0.52196962,41695.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021979806,1.90142464,41693.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021980063,0.059968,41690.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021980461,0.329314,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021980863,0.324314,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021981094,0.329314,41679.0,41674.0,0.00024005]
["bitfinex","BTCUSD",1644021981263,0.329314,41679.0,41678.0,0.25]
["bitfinex","BTCUSD",1644021981264,0.479314,41679.0,41678.0,0.25]
["bitfinex","BTCUSD",1644021981466,0.329314,41679.0,41678.0,0.25]
["bitfinex","BTCUSD",1644021981658,0.379314,41679.0,41678.0,0.18575937]
["bitfinex","BTCUSD",1644021982057,0.67190916,41673.0,41672.0,0.00024005]
["bitfinex","BTCUSD",1644021982262,0.67190916,41673.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021982263,0.329296,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021982559,0.4814222,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021983909,0.329296,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021985309,0.24265562,41679.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021985510,0.329296,41678.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021985710,0.05,41679.0,41671.0,0.002]
["bitfinex","BTCUSD",1644021986109,0.40263162,41683.0,41671.0,0.00224005]
["bitfinex","BTCUSD",1644021986311,0.329296,41682.0,41671.0,0.00224005]
["bitfinex","BTCUSD",1644021986514,0.08391607,41678.0,41671.0,0.06221805]
["bitfinex","BTCUSD",1644021986726,0.24265562,41683.0,41672.0,0.05]
["bitfinex","BTCUSD",1644021986915,0.02070244,41684.0,41674.0,0.05]
["bitfinex","BTCUSD",1644021987113,0.02070244,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021987114,0.01570244,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021987313,0.01911695,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021987567,0.01911695,41684.0,41673.0,0.00024005]
["bitfinex","BTCUSD",1644021987761,0.01911695,41684.0,41672.0,0.17019005]
["bitfinex","BTCUSD",1644021987961,0.01911695,41684.0,41673.0,0.00024005]
["bitfinex","BTCUSD",1644021988163,0.01911695,41684.0,41681.0,0.059963]
["bitfinex","BTCUSD",1644021988364,0.329296,41683.0,41681.0,0.059963]
["bitfinex","BTCUSD",1644021988761,0.01911695,41684.0,41681.0,0.059963]
["bitfinex","BTCUSD",1644021989164,0.00081228,41688.0,41681.0,0.059963]
["bitfinex","BTCUSD",1644021989365,0.329296,41687.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021989562,0.12556836,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021989763,0.00081228,41688.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021989764,0.05997076,41688.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021989964,0.06078304,41688.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644021990563,0.06078304,41688.0,41677.0,0.119939]
["bitfinex","BTCUSD",1644021990564,0.06078304,41688.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021990764,0.16721391,41685.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021990964,0.22718485,41685.0,41678.0,0.05]
["bitfinex","BTCUSD",1644021991166,0.22718485,41685.0,41676.0,0.21716106]
["bitfinex","BTCUSD",1644021991416,0.059978,41683.0,41676.0,0.21716106]
["bitfinex","BTCUSD",1644021991815,0.22718485,41685.0,41676.0,0.21716106]
["bitfinex","BTCUSD",1644021992117,0.16721391,41685.0,41676.0,0.26716106]
["bitfinex","BTCUSD",1644021992318,0.16721391,41685.0,41678.0,0.059969]
["bitfinex","BTCUSD",1644021993124,0.05997333,41684.0,41676.0,0.25]
["bitfinex","BTCUSD",1644021993316,0.119968,41682.0,41676.0,0.25]
["bitfinex","BTCUSD",1644021993515,0.119968,41682.0,41673.0,0.0040628]
["bitfinex","BTCUSD",1644021993718,0.329296,41681.0,41673.0,0.0040628]
["bitfinex","BTCUSD",1644021993914,0.329296,41681.0,41673.0,0.0640428]
["bitfinex","BTCUSD",1644021994116,0.329296,41681.0,41673.0,0.0040628]
["bitfinex","BTCUSD",1644021994117,0.059982,41681.0,41673.0,0.0040628]
["bitfinex","BTCUSD",1644021994320,0.329296,41679.0,41673.0,0.0040628]
["bitfinex","BTCUSD",1644021994618,0.329296,41678.0,41672.0,0.05024005]
["bitfinex","BTCUSD",1644021994815,0.329296,41678.0,41673.0,0.00081253]
["bitfinex","BTCUSD",1644021995068,0.16637318,41677.0,41673.0,0.00081253]
["bitfinex","BTCUSD",1644021995264,0.329296,41676.0,41673.0,0.23693499]
["bitfinex","BTCUSD",1644021995468,0.05997496,41683.0,41673.0,0.28693499]
["bitfinex","BTCUSD",1644021995670,0.01923462,41686.0,41676.0,0.05]
["bitfinex","BTCUSD",1644021995864,0.2029753,41686.0,41676.0,0.05]
["bitfinex","BTCUSD",1644021996064,0.2029753,41686.0,41673.0,0.23112246]
["bitfinex","BTCUSD",1644021996265,0.13071095,41681.0,41673.0,0.23112246]
["bitfinex","BTCUSD",1644021996465,0.13071095,41681.0,41674.0,0.119944]
["bitfinex","BTCUSD",1644021997367,0.059977,41682.0,41674.0,0.119944]
["bitfinex","BTCUSD",1644021997766,0.059977,41682.0,41673.0,0.35185494]
["bitfinex","BTCUSD",1644021997966,0.059977,41682.0,41673.0,0.23191094]
["bitfinex","BTCUSD",1644021998166,0.20428556,41682.0,41673.0,0.23112246]
["bitfinex","BTCUSD",1644021998367,0.20428556,41682.0,41673.0,0.23191094]
["bitfinex","BTCUSD",1644021998567,0.08497969,41678.0,41673.0,0.00078848]
["bitfinex","BTCUSD",1644021998811,0.50926644,41677.0,41673.0,0.00078848]
["bitfinex","BTCUSD",1644021999013,0.329296,41675.0,41673.0,0.00078848]
["bitfinex","BTCUSD",1644021999410,0.38928428,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644021999811,0.329296,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1644022000611,0.19240488,41673.0,41667.0,0.00024005]
["bitfinex","BTCUSD",1644022000818,0.19240488,41673.0,41660.0,0.00024005]
["bitfinex","BTCUSD",1644022000819,0.26698128,41663.0,41660.0,0.00024005]
["bitfinex","BTCUSD",1644022001016,0.26698128,41663.0,41659.0,0.01921313]
["bitfinex","BTCUSD",1644022001212,0.329296,41662.0,41659.0,0.01897308]
["bitfinex","BTCUSD",1644022001713,0.12636024,41660.0,41659.0,0.01897308]
["bitfinex","BTCUSD",1644022001920,0.45565624,41660.0,41659.0,0.01897308]
["bitfinex","BTCUSD",1644022003158,0.45565624,41660.0,41659.0,0.00397308]
["bitfinex","BTCUSD",1644022003558,0.47065624,41660.0,41659.0,0.00397308]
["bitfinex","BTCUSD",1644022003760,0.45565624,41660.0,41658.0,0.0011]
["bitfinex","BTCUSD",1644022004260,0.36665647,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022004459,0.33546958,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022004663,0.00617358,41660.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022005966,0.060005,41664.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022006163,0.1,41666.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022006419,0.1,41666.0,41659.0,0.5467807]
["bitfinex","BTCUSD",1644022006619,0.1,41666.0,41659.0,0.24024005]
["bitfinex","BTCUSD",1644022006819,0.05999767,41669.0,41660.0,0.00051596]
["bitfinex","BTCUSD",1644022007019,0.060001,41667.0,41660.0,0.00075601]
["bitfinex","BTCUSD",1644022007234,0.1872551,41667.0,41660.0,0.00075601]
["bitfinex","BTCUSD",1644022007422,0.36731452,41667.0,41660.0,0.00075601]
["bitfinex","BTCUSD",1644022007627,0.18003471,41666.0,41660.0,0.00075601]
["bitfinex","BTCUSD",1644022007823,0.1180322,41663.0,41660.0,0.00075601]
["bitfinex","BTCUSD",1644022008019,0.1680322,41663.0,41659.0,0.24024005]
["bitfinex","BTCUSD",1644022008226,0.12002147,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022008424,0.17002147,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022008821,0.23003158,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644022009021,0.23003158,41662.0,41659.0,0.235]
["bitfinex","BTCUSD",1644022009229,0.30005158,41662.0,41659.0,0.235]
["bitfinex","BTCUSD",1644022009428,0.06001,41662.0,41659.0,0.235]
["bitfinex","BTCUSD",1644022009626,0.0061743,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1644022009825,0.0061743,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1644022010066,0.0061743,41667.0,41660.0,0.05024005]
["bitfinex","BTCUSD",1644022010261,0.0061743,41667.0,41661.0,0.22635625]
["bitfinex","BTCUSD",1644022010464,0.0061743,41667.0,41661.0,0.2265963]
["bitfinex","BTCUSD",1644022010667,0.0061743,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644022011060,0.0061743,41667.0,41666.0,0.6]
["bitfinex","BTCUSD",1644022013268,0.0061743,41667.0,41666.0,0.59987]
["bitfinex","BTCUSD",1644022013463,0.0061743,41667.0,41666.0,0.59974]
["bitfinex","BTCUSD",1644022013922,0.0061743,41667.0,41666.0,0.64961]
["bitfinex","BTCUSD",1644022014215,0.6442,41684.0,41666.0,0.69381]
["bitfinex","BTCUSD",1644022014216,0.5,41681.0,41666.0,0.69381]
["bitfinex","BTCUSD",1644022014413,0.329296,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1644022014611,0.329296,41679.0,41676.0,0.04987]
["bitfinex","BTCUSD",1644022014811,0.329296,41679.0,41676.0,0.04977663]
["bitfinex","BTCUSD",1644022015112,0.16976107,41680.0,41676.0,0.04977663]
["bitfinex","BTCUSD",1644022015509,0.00022337,41678.0,41676.0,0.04977663]
["bitfinex","BTCUSD",1644022015814,0.00022337,41678.0,41673.0,0.04977663]
["bitfinex","BTCUSD",1644022016011,0.00022337,41674.0,41670.0,0.05]
["bitfinex","BTCUSD",1644022016212,0.05999005,41674.0,41670.0,0.1]
["bitfinex","BTCUSD",1644022016411,0.05999005,41674.0,41673.0,0.00076539]
["bitfinex","BTCUSD",1644022016812,0.059991,41674.0,41673.0,0.00076539]
["bitfinex","BTCUSD",1644022017211,0.119978,41674.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022017410,0.11872079,41673.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022017663,0.17996646,41674.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022017863,0.11997546,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644022018263,0.11997546,41674.0,41671.0,0.045]
["bitfinex","BTCUSD",1644022018569,0.06016217,41674.0,41671.0,0.045]
["bitfinex","BTCUSD",1644022020164,0.06016217,41674.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022021168,0.06016217,41674.0,41670.0,0.0496983]
["bitfinex","BTCUSD",1644022021419,0.005,41672.0,41670.0,0.0496983]
["bitfinex","BTCUSD",1644022021620,0.06016217,41674.0,41670.0,0.0496983]
["bitfinex","BTCUSD",1644022021820,0.06016217,41674.0,41671.0,0.045]
["bitfinex","BTCUSD",1644022022622,0.005,41672.0,41670.0,0.04993177]
["bitfinex","BTCUSD",1644022022823,0.064995,41672.0,41670.0,0.04993177]
["bitfinex","BTCUSD",1644022023423,0.064995,41672.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022024523,0.005,41672.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022024722,0.059992,41673.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022024723,0.00017517,41674.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022024923,0.00017517,41674.0,41670.0,0.30390189]
["bitfinex","BTCUSD",1644022025162,0.00017517,41674.0,41671.0,0.2547565]
["bitfinex","BTCUSD",1644022025563,0.00017517,41674.0,41672.0,0.23794113]
["bitfinex","BTCUSD",1644022025964,0.09284439,41676.0,41670.0,0.04914539]
["bitfinex","BTCUSD",1644022026163,0.09284439,41676.0,41671.0,0.00076553]
["bitfinex","BTCUSD",1644022026463,0.05998846,41674.0,41671.0,0.00076553]
["bitfinex","BTCUSD",1644022026664,0.11998046,41674.0,41671.0,0.00076553]
["bitfinex","BTCUSD",1644022026861,0.12240766,41674.0,41671.0,0.00076553]
["bitfinex","BTCUSD",1644022027062,0.12240766,41674.0,41673.0,0.25636294]
["bitfinex","BTCUSD",1644022027665,0.0024272,41674.0,41673.0,0.25636294]
["bitfinex","BTCUSD",1644022027868,0.0024272,41674.0,41673.0,0.57969094]
["bitfinex","BTCUSD",1644022028064,0.0024272,41674.0,41673.0,0.88623159]
["bitfinex","BTCUSD",1644022028266,0.0024272,41674.0,41673.0,0.57969094]
["bitfinex","BTCUSD",1644022028465,0.1524,41686.0,41673.0,0.57969594]
["bitfinex","BTCUSD",1644022028678,0.00070862,41681.0,41675.0,0.30586967]
["bitfinex","BTCUSD",1644022028913,0.00070862,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1644022028914,0.00060925,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1644022029116,0.00060925,41681.0,41680.0,0.048]
["bitfinex","BTCUSD",1644022029312,0.00060925,41681.0,41680.0,0.098]
["bitfinex","BTCUSD",1644022029511,0.02309132,41684.0,41680.0,0.098]
["bitfinex","BTCUSD",1644022029713,0.02309132,41684.0,41681.0,0.20351336]
["bitfinex","BTCUSD",1644022030111,0.0024272,41684.0,41681.0,0.20351336]
["bitfinex","BTCUSD",1644022030615,0.0024272,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644022031415,0.00225,41683.0,41681.0,0.20351336]
["bitfinex","BTCUSD",1644022031818,0.0046772,41683.0,41681.0,0.20351336]
["bitfinex","BTCUSD",1644022032415,0.0046772,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644022033468,0.0024272,41683.0,41679.0,0.05]
["bitfinex","BTCUSD",1644022033667,0.329296,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644022033868,0.38927546,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644022034567,0.05997946,41682.0,41679.0,0.04]
["bitfinex","BTCUSD",1644022034964,0.03497946,41682.0,41679.0,0.04]
["bitfinex","BTCUSD",1644022035164,0.004897,41683.0,41679.0,0.04]
["bitfinex","BTCUSD",1644022036169,0.0024272,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644022036614,0.0024272,41683.0,41679.0,0.04]
["bitfinex","BTCUSD",1644022036814,0.0024272,41683.0,41679.0,0.28]
["bitfinex","BTCUSD",1644022037015,0.0024272,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644022038211,0.0024272,41683.0,41680.0,0.059969]
["bitfinex","BTCUSD",1644022038411,0.0024272,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644022039419,0.0024272,41683.0,41682.0,0.109963]
["bitfinex","BTCUSD",1644022040366,0.0024272,41684.0,41683.0,0.85]
["bitfinex","BTCUSD",1644022040576,0.00204036,41685.0,41683.0,0.898]
["bitfinex","BTCUSD",1644022040769,0.00448886,41685.0,41683.0,0.40563076]
["bitfinex","BTCUSD",1644022040966,0.00448886,41685.0,41683.0,0.048]
["bitfinex","BTCUSD",1644022041565,0.0036834,41685.0,41683.0,0.048]
["bitfinex","BTCUSD",1644022041763,0.0036834,41685.0,41683.0,0.107945]
["bitfinex","BTCUSD",1644022043822,0.0036834,41685.0,41683.0,0.048]
["bitfinex","BTCUSD",1644022044322,0.0036834,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644022044928,0.00080544,41686.0,41685.0,1.0]
["bitfinex","BTCUSD",1644022045124,0.0012349,41687.0,41685.0,1.323228]
["bitfinex","BTCUSD",1644022045324,0.0012349,41687.0,41686.0,0.048]
["bitfinex","BTCUSD",1644022045521,0.00204033,41687.0,41686.0,0.048]
["bitfinex","BTCUSD",1644022045921,0.0018363,41687.0,41686.0,0.048]
["bitfinex","BTCUSD",1644022046324,0.00103087,41687.0,41685.0,0.30818208]
["bitfinex","BTCUSD",1644022046622,0.00103087,41687.0,41685.0,0.63140408]
["bitfinex","BTCUSD",1644022046825,0.00103087,41687.0,41685.0,0.61294645]
["bitfinex","BTCUSD",1644022047022,0.00103087,41687.0,41685.0,0.63090308]
["bitfinex","BTCUSD",1644022047225,0.00103087,41687.0,41686.0,0.20400264]
["bitfinex","BTCUSD",1644022047423,0.0008054,41689.0,41686.0,0.87618001]
["bitfinex","BTCUSD",1644022047424,0.00103087,41688.0,41686.0,0.87618001]
["bitfinex","BTCUSD",1644022047668,0.00103087,41688.0,41687.0,0.5670412]
["bitfinex","BTCUSD",1644022047864,0.00103087,41688.0,41687.0,0.6112412]
["bitfinex","BTCUSD",1644022048066,0.00103087,41688.0,41687.0,0.30651758]
["bitfinex","BTCUSD",1644022048266,0.00103087,41688.0,41687.0,0.62972158]
["bitfinex","BTCUSD",1644022048464,0.00103087,41688.0,41687.0,0.6112412]
["bitfinex","BTCUSD",1644022048664,0.00103087,41688.0,41687.0,0.62972158]
["bitfinex","BTCUSD",1644022049264,0.00103087,41688.0,41687.0,0.0942]
["bitfinex","BTCUSD",1644022049465,0.00103087,41688.0,41687.0,0.72212762]
["bitfinex","BTCUSD",1644022049666,0.00103087,41688.0,41687.0,0.39892362]
["bitfinex","BTCUSD",1644022050086,0.00134075,41710.0,41693.0,0.059926]
["bitfinex","BTCUSD",1644022050272,0.00134075,41710.0,41688.0,1.05]
["bitfinex","BTCUSD",1644022050273,0.00422179,41710.0,41707.0,0.05993]
["bitfinex","BTCUSD",1644022050470,0.00422179,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644022050675,0.00422179,41710.0,41709.0,0.373001]
["bitfinex","BTCUSD",1644022050869,0.5369,41721.0,41710.0,0.2234981]
["bitfinex","BTCUSD",1644022050870,0.00034075,41719.0,41710.0,0.2234981]
["bitfinex","BTCUSD",1644022051069,0.5369,41721.0,41714.0,0.05]
["bitfinex","BTCUSD",1644022051070,0.00034075,41715.0,41714.0,0.05]
["bitfinex","BTCUSD",1644022051317,0.00034075,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022051515,0.329296,41719.0,41716.0,0.109919]
["bitfinex","BTCUSD",1644022051717,0.329296,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022051924,0.48502427,41717.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022052220,0.329296,41717.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022052420,0.00034075,41720.0,41716.0,0.1]
["bitfinex","BTCUSD",1644022052617,0.5369,41721.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022052820,0.00025267,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022053215,0.12359163,41717.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022053415,0.00025267,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022053618,0.329296,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022053820,0.00033761,41721.0,41717.0,0.059915]
["bitfinex","BTCUSD",1644022054017,0.00080589,41719.0,41717.0,0.059915]
["bitfinex","BTCUSD",1644022054821,0.42176717,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1644022055080,0.329296,41719.0,41711.0,0.169837]
["bitfinex","BTCUSD",1644022055270,0.16020976,41720.0,41713.0,0.01872421]
["bitfinex","BTCUSD",1644022055469,0.00033761,41719.0,41713.0,0.01872421]
["bitfinex","BTCUSD",1644022055670,0.16054737,41720.0,41713.0,0.01872421]
["bitfinex","BTCUSD",1644022055969,0.2645556,41715.0,41713.0,0.01872421]
["bitfinex","BTCUSD",1644022056369,0.329296,41714.0,41713.0,0.01872421]
["bitfinex","BTCUSD",1644022058072,0.5,41713.0,41709.0,0.06872396]
["bitfinex","BTCUSD",1644022058268,0.5,41713.0,41709.0,0.01872396]
["bitfinex","BTCUSD",1644022058269,0.53127604,41713.0,41709.0,0.01872396]
["bitfinex","BTCUSD",1644022058469,0.03127604,41713.0,41709.0,0.01872396]
["bitfinex","BTCUSD",1644022058668,0.03241987,41713.0,41709.0,0.01872396]
["bitfinex","BTCUSD",1644022059111,0.329296,41712.0,41709.0,0.01872396]
["bitfinex","BTCUSD",1644022059511,0.329296,41712.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022059711,0.32963361,41712.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022060016,0.16427375,41713.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022060419,0.329296,41712.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022060613,0.03208226,41713.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022060812,0.03127604,41713.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022061512,0.03127604,41713.0,41709.0,0.059925]
["bitfinex","BTCUSD",1644022061712,0.03161365,41713.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022061913,0.03127604,41713.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022063362,0.03127604,41713.0,41712.0,0.329239]
["bitfinex","BTCUSD",1644022063561,0.03127604,41713.0,41711.0,0.01872396]
["bitfinex","BTCUSD",1644022064962,0.03127604,41713.0,41712.0,0.059922]
["bitfinex","BTCUSD",1644022065161,0.00080639,41714.0,41712.0,0.389161]
["bitfinex","BTCUSD",1644022065361,0.00080639,41714.0,41713.0,0.329239]
["bitfinex","BTCUSD",1644022065762,0.03127604,41716.0,41713.0,0.329239]
["bitfinex","BTCUSD",1644022065961,0.03127604,41716.0,41712.0,0.059922]
["bitfinex","BTCUSD",1644022065962,0.02083682,41716.0,41712.0,0.059922]
["bitfinex","BTCUSD",1644022066324,0.02003045,41714.0,41712.0,0.059922]
["bitfinex","BTCUSD",1644022066924,0.02003045,41714.0,41711.0,0.02996955]
["bitfinex","BTCUSD",1644022067727,0.02003045,41714.0,41712.0,0.059923]
["bitfinex","BTCUSD",1644022069129,0.02003045,41714.0,41713.0,0.329239]
["bitfinex","BTCUSD",1644022069529,0.02003045,41714.0,41712.0,0.56008771]
["bitfinex","BTCUSD",1644022070561,0.02003045,41714.0,41712.0,0.32008771]
["bitfinex","BTCUSD",1644022070767,0.02003045,41714.0,41713.0,0.52051773]
["bitfinex","BTCUSD",1644022070963,0.02003045,41714.0,41713.0,0.329239]
["bitfinex","BTCUSD",1644022071763,0.02003045,41714.0,41713.0,0.162172]
["bitfinex","BTCUSD",1644022072062,0.02003045,41714.0,41712.0,0.32008771]
["bitfinex","BTCUSD",1644022072860,0.02003045,41714.0,41713.0,0.329239]
["bitfinex","BTCUSD",1644022074141,0.02003045,41714.0,41713.0,0.35920855]
["bitfinex","BTCUSD",1644022074646,0.00572219,41714.0,41713.0,0.61057792]
["bitfinex","BTCUSD",1644022074843,0.00572219,41714.0,41713.0,0.41771681]
["bitfinex","BTCUSD",1644022075842,0.00022497,41716.0,41713.0,0.41771681]
["bitfinex","BTCUSD",1644022076051,0.00022497,41716.0,41713.0,0.65733881]
["bitfinex","BTCUSD",1644022076242,0.00022497,41716.0,41715.0,0.162165]
["bitfinex","BTCUSD",1644022076645,0.00572219,41716.0,41715.0,0.37377365]
["bitfinex","BTCUSD",1644022076842,0.00572219,41716.0,41715.0,0.43368065]
["bitfinex","BTCUSD",1644022077783,0.00072219,41716.0,41715.0,0.43368065]
["bitfinex","BTCUSD",1644022077979,0.00107108,41718.0,41715.0,0.48295846]
["bitfinex","BTCUSD",1644022078181,0.00072219,41716.0,41715.0,0.48295846]
["bitfinex","BTCUSD",1644022078379,0.00073347,41718.0,41715.0,0.27134981]
["bitfinex","BTCUSD",1644022078582,0.00072219,41716.0,41715.0,0.27134981]
["bitfinex","BTCUSD",1644022080084,0.00033761,41719.0,41715.0,0.27134981]
["bitfinex","BTCUSD",1644022080285,0.00033761,41721.0,41719.0,0.329188]
["bitfinex","BTCUSD",1644022080482,0.01863032,41722.0,41719.0,0.388767]
["bitfinex","BTCUSD",1644022080483,0.00033761,41720.0,41719.0,0.388767]
["bitfinex","BTCUSD",1644022080683,0.01863032,41722.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022080883,0.00072219,41721.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022081089,0.00072219,41721.0,41719.0,0.10880581]
["bitfinex","BTCUSD",1644022082116,0.00072219,41721.0,41720.0,0.329239]
["bitfinex","BTCUSD",1644022083316,0.00072219,41721.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022084921,0.329239,41725.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022085165,0.00075796,41722.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022085965,0.0004145,41722.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022086168,0.02022888,41726.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022086363,0.00025012,41724.0,41719.0,0.059528]
["bitfinex","BTCUSD",1644022086972,0.00025012,41724.0,41717.0,0.119817]
["bitfinex","BTCUSD",1644022087173,0.0885414,41720.0,41712.0,0.119836]
["bitfinex","BTCUSD",1644022087367,0.0885414,41720.0,41709.0,0.304017]
["bitfinex","BTCUSD",1644022087566,0.26058965,41716.0,41709.0,0.363947]
["bitfinex","BTCUSD",1644022087768,0.26058965,41716.0,41709.0,0.05993]
["bitfinex","BTCUSD",1644022088368,0.21356285,41716.0,41709.0,0.05993]
["bitfinex","BTCUSD",1644022088570,0.05408965,41716.0,41709.0,0.05993]
["bitfinex","BTCUSD",1644022089914,0.00033765,41716.0,41710.0,0.00080727]
["bitfinex","BTCUSD",1644022090114,0.15073728,41717.0,41711.0,0.119837]
["bitfinex","BTCUSD",1644022090317,0.00033765,41716.0,41711.0,0.119837]
["bitfinex","BTCUSD",1644022090515,0.15073728,41717.0,41711.0,0.119837]
["bitfinex","BTCUSD",1644022091016,0.00033765,41717.0,41712.0,0.2223346]
["bitfinex","BTCUSD",1644022091320,0.01992793,41718.0,41712.0,0.22314185]
["bitfinex","BTCUSD",1644022091515,0.00033765,41717.0,41712.0,0.22314185]
["bitfinex","BTCUSD",1644022091716,0.00033765,41719.0,41712.0,0.22314185]
["bitfinex","BTCUSD",1644022091916,0.00033765,41717.0,41712.0,0.22314185]
["bitfinex","BTCUSD",1644022092117,0.1522941,41719.0,41712.0,0.2223346]
["bitfinex","BTCUSD",1644022092316,0.00033765,41718.0,41713.0,0.00080723]
["bitfinex","BTCUSD",1644022092583,0.1522941,41719.0,41713.0,0.00080723]
["bitfinex","BTCUSD",1644022092776,0.00033765,41718.0,41713.0,0.00080723]
["bitfinex","BTCUSD",1644022092977,0.3316488,41719.0,41713.0,0.06072523]
["bitfinex","BTCUSD",1644022093175,0.00033765,41718.0,41713.0,0.06072523]
["bitfinex","BTCUSD",1644022093383,0.33659589,41719.0,41713.0,0.059918]
["bitfinex","BTCUSD",1644022093577,0.00033765,41718.0,41714.0,0.00080722]
["bitfinex","BTCUSD",1644022093777,0.00033765,41719.0,41715.0,0.119831]
["bitfinex","BTCUSD",1644022093981,0.00033765,41718.0,41715.0,0.119831]
["bitfinex","BTCUSD",1644022094178,0.05,41716.0,41710.0,0.35504092]
["bitfinex","BTCUSD",1644022094479,0.8,41718.0,41703.0,0.49557883]
["bitfinex","BTCUSD",1644022094480,0.05,41715.0,41712.0,0.35498049]
["bitfinex","BTCUSD",1644022094677,0.05,41715.0,41713.0,0.329239]
["bitfinex","BTCUSD",1644022094878,0.05,41715.0,41713.0,0.389151]
["bitfinex","BTCUSD",1644022095078,0.05,41715.0,41714.0,0.24048703]
["bitfinex","BTCUSD",1644022095276,0.05,41715.0,41714.0,0.40265503]
["bitfinex","BTCUSD",1644022096918,0.05,41715.0,41714.0,0.162168]
["bitfinex","BTCUSD",1644022099018,0.05,41715.0,41713.0,0.059912]
["bitfinex","BTCUSD",1644022100467,0.05,41715.0,41714.0,0.329239]
["bitfinex","BTCUSD",1644022100667,0.05,41715.0,41714.0,0.75682418]
["bitfinex","BTCUSD",1644022100867,0.05,41715.0,41714.0,0.329239]
["bitfinex","BTCUSD",1644022101068,0.13201192,41725.0,41714.0,0.8068202]
["bitfinex","BTCUSD",1644022101370,0.19086014,41723.0,41717.0,0.059914]
["bitfinex","BTCUSD",1644022101568,0.0206178,41720.0,41719.0,0.02036975]
["bitfinex","BTCUSD",1644022101769,0.0206178,41720.0,41714.0,0.40498049]
["bitfinex","BTCUSD",1644022101967,0.0206178,41720.0,41715.0,0.329239]
["bitfinex","BTCUSD",1644022102168,0.0206178,41720.0,41717.0,0.162134]
["bitfinex","BTCUSD",1644022102567,0.0206178,41720.0,41719.0,0.119828]
["bitfinex","BTCUSD",1644022106323,0.180088,41724.0,41719.0,0.119828]
["bitfinex","BTCUSD",1644022106522,0.180088,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022107124,0.33118609,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022107324,0.180088,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022108067,0.23954697,41726.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022109368,0.00024943,41725.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022109572,0.06016586,41725.0,41719.0,0.44464445]
["bitfinex","BTCUSD",1644022109770,0.06016586,41725.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022109971,0.00024943,41725.0,41719.0,0.44464445]
["bitfinex","BTCUSD",1644022110172,0.23954697,41726.0,41719.0,0.44464445]
["bitfinex","BTCUSD",1644022110372,0.23954697,41726.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022110572,0.00080706,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022110772,0.12481322,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022111416,0.12400616,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022111617,0.12481322,41724.0,41719.0,0.1404458]
["bitfinex","BTCUSD",1644022111819,0.12481322,41724.0,41719.0,0.119828]
["bitfinex","BTCUSD",1644022112220,0.12481322,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022112417,0.12481322,41724.0,41719.0,0.119828]
["bitfinex","BTCUSD",1644022112618,0.12400616,41724.0,41719.0,0.119828]
["bitfinex","BTCUSD",1644022112819,0.12400616,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022113022,0.36883087,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022113221,0.18473322,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022113519,0.12481322,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022113921,0.05991706,41725.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022114121,0.00080706,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022115166,0.05991706,41725.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022115367,0.00080706,41724.0,41719.0,0.42402665]
["bitfinex","BTCUSD",1644022115967,0.00080706,41724.0,41720.0,0.30419865]
["bitfinex","BTCUSD",1644022116165,0.05991706,41725.0,41720.0,0.30419865]
["bitfinex","BTCUSD",1644022116567,0.00080706,41724.0,41721.0,0.059913]
["bitfinex","BTCUSD",1644022116772,0.00080706,41724.0,41721.0,0.36411165]
["bitfinex","BTCUSD",1644022116971,0.00080706,41724.0,41723.0,0.119816]
["bitfinex","BTCUSD",1644022117568,0.00033758,41726.0,41723.0,0.62529653]
["bitfinex","BTCUSD",1644022117767,0.00024891,41726.0,41723.0,0.62529653]
["bitfinex","BTCUSD",1644022118569,0.00033758,41727.0,41724.0,0.30389978]
["bitfinex","BTCUSD",1644022118816,0.00033758,41730.0,41725.0,0.059909]
["bitfinex","BTCUSD",1644022119016,0.00080746,41727.0,41725.0,0.059909]
["bitfinex","BTCUSD",1644022119324,0.00080746,41727.0,41725.0,0.51642534]
["bitfinex","BTCUSD",1644022119523,0.0004836,41727.0,41726.0,0.43077485]
["bitfinex","BTCUSD",1644022119717,0.00033758,41730.0,41727.0,0.5]
["bitfinex","BTCUSD",1644022119919,0.00033758,41731.0,41730.0,0.059888]
["bitfinex","BTCUSD",1644022120220,0.1,41732.0,41731.0,0.244895]
["bitfinex","BTCUSD",1644022120416,0.1,41732.0,41731.0,0.292895]
["bitfinex","BTCUSD",1644022120820,0.00033758,41734.0,41731.0,0.292895]
["bitfinex","BTCUSD",1644022120821,0.00033758,41734.0,41732.0,0.929239]
["bitfinex","BTCUSD",1644022121022,0.0012136,41736.0,41732.0,0.929239]
["bitfinex","BTCUSD",1644022121023,0.0012136,41736.0,41734.0,0.221785]
["bitfinex","BTCUSD",1644022121330,0.001,41745.0,41735.0,1.05]
["bitfinex","BTCUSD",1644022121519,0.001,41745.0,41741.0,0.05]
["bitfinex","BTCUSD",1644022121823,0.001,41745.0,41743.0,0.25774246]
["bitfinex","BTCUSD",1644022122018,0.001,41745.0,41743.0,0.58698146]
["bitfinex","BTCUSD",1644022122218,0.001,41745.0,41743.0,0.63498146]
["bitfinex","BTCUSD",1644022122418,0.001,41745.0,41743.0,0.52738746]
["bitfinex","BTCUSD",1644022122676,0.001,41745.0,41743.0,0.69485146]
["bitfinex","BTCUSD",1644022122874,0.001,41745.0,41744.0,0.25]
["bitfinex","BTCUSD",1644022123075,0.003,41749.0,41744.0,0.71016692]
["bitfinex","BTCUSD",1644022123276,0.003,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644022123577,0.003,41754.0,41751.0,0.05]
["bitfinex","BTCUSD",1644022123777,0.002,41757.0,41751.0,0.05]
["bitfinex","BTCUSD",1644022123972,0.00033878,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644022124173,0.4796,41767.0,41763.0,0.26094146]
["bitfinex","BTCUSD",1644022124372,0.329239,41765.0,41754.0,0.05]
["bitfinex","BTCUSD",1644022124573,0.72324823,41771.0,41754.0,0.05]
["bitfinex","BTCUSD",1644022124775,0.5369,41771.0,41757.0,0.109856]
["bitfinex","BTCUSD",1644022124976,0.5369,41771.0,41761.0,0.05]
["bitfinex","BTCUSD",1644022125179,0.5369,41771.0,41762.0,0.05]
["bitfinex","BTCUSD",1644022125376,0.5369,41771.0,41763.0,0.048]
["bitfinex","BTCUSD",1644022125377,0.00080664,41765.0,41763.0,0.048]
["bitfinex","BTCUSD",1644022125577,0.00080664,41765.0,41764.0,0.048]
["bitfinex","BTCUSD",1644022125777,0.57375735,41765.0,41757.0,0.048]
["bitfinex","BTCUSD",1644022126176,0.08985224,41760.0,41757.0,0.048]
["bitfinex","BTCUSD",1644022126435,0.5944,41770.0,41757.0,0.048]
["bitfinex","BTCUSD",1644022126630,0.65662978,41771.0,41757.0,0.048]
["bitfinex","BTCUSD",1644022126631,0.00080666,41763.0,41757.0,0.048]
["bitfinex","BTCUSD",1644022126828,0.00080666,41763.0,41758.0,0.329239]
["bitfinex","BTCUSD",1644022127026,0.00080666,41763.0,41759.0,0.16157]
["bitfinex","BTCUSD",1644022127448,0.14474101,41764.0,41759.0,0.21244587]
["bitfinex","BTCUSD",1644022127626,0.00080666,41763.0,41759.0,0.21244587]
["bitfinex","BTCUSD",1644022127828,0.00080666,41763.0,41756.0,0.05]
["bitfinex","BTCUSD",1644022128227,0.00080666,41763.0,41753.0,0.19022878]
["bitfinex","BTCUSD",1644022128430,0.00080666,41763.0,41756.0,0.05]
["bitfinex","BTCUSD",1644022128626,0.14474101,41764.0,41756.0,0.05]
["bitfinex","BTCUSD",1644022128825,0.00080712,41760.0,41756.0,0.30881629]
["bitfinex","BTCUSD",1644022129226,0.00080712,41760.0,41757.0,0.329239]
["bitfinex","BTCUSD",1644022129425,0.00080712,41760.0,41759.0,0.119701]
["bitfinex","BTCUSD",1644022129626,0.00080712,41760.0,41759.0,0.169701]
["bitfinex","BTCUSD",1644022129829,0.14474101,41764.0,41759.0,0.169701]
["bitfinex","BTCUSD",1644022130078,0.14474101,41764.0,41763.0,0.059852]
["bitfinex","BTCUSD",1644022130275,0.14474101,41764.0,41759.0,0.119701]
["bitfinex","BTCUSD",1644022130476,0.329239,41763.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022130672,0.14474101,41764.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022130872,0.0866418,41760.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022131372,0.31846885,41760.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022131573,0.0008071,41762.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022132172,0.14474101,41764.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022132473,0.00080711,41761.0,41756.0,0.119716]
["bitfinex","BTCUSD",1644022133178,0.00080711,41761.0,41750.0,0.059872]
["bitfinex","BTCUSD",1644022133382,0.00080711,41761.0,41747.0,0.02056211]
["bitfinex","BTCUSD",1644022133383,0.14999999,41759.0,41747.0,0.02056211]
["bitfinex","BTCUSD",1644022133576,0.19999999,41757.0,41747.0,0.02056211]
["bitfinex","BTCUSD",1644022133829,0.64184604,41754.0,41734.0,0.10710378]
["bitfinex","BTCUSD",1644022134029,0.08693435,41732.0,41725.0,0.10710378]
["bitfinex","BTCUSD",1644022134227,0.16781853,41739.0,41723.0,0.10710378]
["bitfinex","BTCUSD",1644022134425,1.24022878,41738.0,41720.0,0.249442]
["bitfinex","BTCUSD",1644022134625,0.05,41736.0,41720.0,0.239535]
["bitfinex","BTCUSD",1644022134830,0.05,41736.0,41725.0,0.05]
["bitfinex","BTCUSD",1644022135025,0.00024916,41733.0,41728.0,0.23728886]
["bitfinex","BTCUSD",1644022135225,0.00024916,41733.0,41728.0,0.28728886]
["bitfinex","BTCUSD",1644022135425,0.00024916,41733.0,41728.0,0.23728886]
["bitfinex","BTCUSD",1644022135830,0.19022878,41739.0,41728.0,0.28728886]
["bitfinex","BTCUSD",1644022136026,0.00080999,41733.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022137127,0.00033891,41739.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022137128,0.329239,41738.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022137325,0.00080997,41734.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022138272,0.01353648,41738.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022138469,0.00024873,41735.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022139470,0.20611303,41739.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022139770,0.00024873,41735.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022140569,0.20611303,41739.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022140773,0.329239,41738.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022141070,0.22801933,41740.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022141071,0.00080941,41735.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022141916,0.18054045,41739.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022142117,0.00080941,41735.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022142315,0.06766704,41735.0,41731.0,0.059891]
["bitfinex","BTCUSD",1644022142520,0.51332741,41734.0,41722.0,0.00080966]
["bitfinex","BTCUSD",1644022142724,0.0890064,41725.0,41722.0,0.00080966]
["bitfinex","BTCUSD",1644022142918,0.20242585,41723.0,41722.0,0.00080966]
["bitfinex","BTCUSD",1644022143218,0.20242585,41723.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022143219,0.379239,41722.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022143420,0.329239,41721.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022144216,0.24575901,41721.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022145265,0.24766884,41721.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022145666,0.24766884,41721.0,41716.0,0.00189523]
["bitfinex","BTCUSD",1644022146669,0.07367349,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022146873,0.40289549,41718.0,41716.0,0.00189523]
["bitfinex","BTCUSD",1644022147268,0.329222,41718.0,41716.0,0.00189523]
["bitfinex","BTCUSD",1644022147968,0.329222,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022150629,0.05,41722.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022151620,0.05,41722.0,41717.0,0.00077209]
["bitfinex","BTCUSD",1644022152420,0.05,41722.0,41717.0,0.06068609]
["bitfinex","BTCUSD",1644022152667,0.05,41722.0,41717.0,0.059914]
["bitfinex","BTCUSD",1644022152868,0.05,41722.0,41717.0,0.06068608]
["bitfinex","BTCUSD",1644022153966,0.05,41722.0,41717.0,0.059914]
["bitfinex","BTCUSD",1644022154166,0.05,41722.0,41717.0,0.06068608]
["bitfinex","BTCUSD",1644022154367,0.03414201,41722.0,41717.0,0.06068608]
["bitfinex","BTCUSD",1644022155166,0.03414201,41722.0,41717.0,0.059914]
["bitfinex","BTCUSD",1644022155366,0.03414201,41722.0,41717.0,0.0606865]
["bitfinex","BTCUSD",1644022156419,0.15205519,41728.0,41717.0,0.0606865]
["bitfinex","BTCUSD",1644022156617,0.329222,41727.0,41717.0,0.0606865]
["bitfinex","BTCUSD",1644022157019,0.47840532,41727.0,41717.0,0.0606865]
["bitfinex","BTCUSD",1644022157417,0.47840532,41727.0,41717.0,0.059914]
["bitfinex","BTCUSD",1644022157818,0.47840532,41727.0,41720.0,0.00077246]
["bitfinex","BTCUSD",1644022158618,0.329222,41727.0,41720.0,0.19100148]
["bitfinex","BTCUSD",1644022158920,0.329222,41727.0,41721.0,0.00077238]
["bitfinex","BTCUSD",1644022159518,0.48879537,41727.0,41721.0,0.00077238]
["bitfinex","BTCUSD",1644022159918,0.1,41728.0,41717.0,0.059914]
["bitfinex","BTCUSD",1644022160165,0.329222,41727.0,41722.0,0.00077238]
["bitfinex","BTCUSD",1644022160364,0.329222,41727.0,41723.0,0.059916]
["bitfinex","BTCUSD",1644022161367,0.329222,41725.0,41723.0,0.059916]
["bitfinex","BTCUSD",1644022161568,0.329222,41725.0,41722.0,0.00077237]
["bitfinex","BTCUSD",1644022161770,0.05,41728.0,41722.0,0.00077237]
["bitfinex","BTCUSD",1644022161973,0.05070679,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644022161974,0.00070679,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644022162169,0.00070679,41729.0,41724.0,0.05]
["bitfinex","BTCUSD",1644022162371,0.00070679,41729.0,41725.0,0.24548]
["bitfinex","BTCUSD",1644022162568,0.01915177,41737.0,41724.0,0.05]
["bitfinex","BTCUSD",1644022162769,0.15212513,41734.0,41724.0,0.30170811]
["bitfinex","BTCUSD",1644022162968,0.00070685,41730.0,41725.0,0.329222]
["bitfinex","BTCUSD",1644022163169,0.00070685,41730.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022163820,0.00070685,41731.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022164421,0.000565,41731.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022164821,0.00033897,41739.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022165021,0.00033897,41741.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022165321,0.00033897,41742.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022165523,0.01934045,41743.0,41728.0,0.059903]
["bitfinex","BTCUSD",1644022165721,0.01934045,41743.0,41732.0,0.05]
["bitfinex","BTCUSD",1644022165923,0.01934045,41743.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022165924,0.14381884,41741.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022166123,0.329222,41740.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022166323,0.00021216,41738.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022166725,0.13436997,41741.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022166924,0.329222,41740.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022167123,0.379222,41740.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022167324,0.329222,41740.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022167770,0.02032636,41740.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022168170,0.28579543,41742.0,41734.0,0.059892]
["bitfinex","BTCUSD",1644022168573,0.48673678,41741.0,41739.0,0.02032636]
["bitfinex","BTCUSD",1644022168873,0.329222,41741.0,41739.0,0.02032636]
["bitfinex","BTCUSD",1644022171925,0.329222,41740.0,41739.0,0.02032636]
["bitfinex","BTCUSD",1644022173525,0.329222,41741.0,41739.0,0.02032636]
["bitfinex","BTCUSD",1644022174125,0.329222,41741.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022176068,0.329222,41742.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022177071,0.329222,41742.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022178470,0.00080875,41743.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022179123,0.05,41745.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022179319,0.1,41746.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022179521,0.2,41749.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022180219,0.17844874,41746.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022180621,0.1,41746.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022180821,0.05,41745.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022181623,0.22594554,41746.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022181822,0.00080905,41745.0,41740.0,0.06148053]
["bitfinex","BTCUSD",1644022182023,0.00080905,41745.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022182223,0.379222,41744.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022182428,0.329222,41743.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022182872,0.05,41743.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022183271,0.00080906,41744.0,41740.0,0.00159253]
["bitfinex","BTCUSD",1644022183670,0.00080906,41744.0,41741.0,0.059884]
["bitfinex","BTCUSD",1644022183871,0.329222,41743.0,41741.0,0.059884]
["bitfinex","BTCUSD",1644022184072,0.05,41743.0,41741.0,0.059884]
["bitfinex","BTCUSD",1644022184572,0.00033954,41744.0,41741.0,0.059884]
["bitfinex","BTCUSD",1644022184778,0.00033954,41744.0,41726.0,0.35398597]
["bitfinex","BTCUSD",1644022184779,0.329222,41743.0,41726.0,0.35398597]
["bitfinex","BTCUSD",1644022184989,0.42751789,41742.0,41727.0,0.02028251]
["bitfinex","BTCUSD",1644022185176,0.5998,41737.0,41727.0,0.02028251]
["bitfinex","BTCUSD",1644022185382,0.74979999,41731.0,41717.0,0.35398597]
["bitfinex","BTCUSD",1644022185576,0.74979999,41731.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022185577,0.14165404,41718.0,41716.0,0.35508597]
["bitfinex","BTCUSD",1644022185776,0.14165404,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022185777,0.48159344,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022185975,0.91081544,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022186174,1.01081544,41718.0,41716.0,0.0011]
["bitfinex","BTCUSD",1644022186621,1.01081544,41718.0,41706.0,0.35398597]
["bitfinex","BTCUSD",1644022186622,0.38285298,41717.0,41706.0,0.35398597]
["bitfinex","BTCUSD",1644022186832,0.38285298,41717.0,41693.0,0.40535601]
["bitfinex","BTCUSD",1644022186833,0.06374599,41701.0,41693.0,0.40535601]
["bitfinex","BTCUSD",1644022187019,0.11174599,41701.0,41691.0,0.40535601]
["bitfinex","BTCUSD",1644022187223,0.11174599,41701.0,41688.0,0.45645601]
["bitfinex","BTCUSD",1644022187522,0.11174599,41701.0,41688.0,0.0511]
["bitfinex","BTCUSD",1644022187719,0.44096799,41701.0,41688.0,0.0511]
["bitfinex","BTCUSD",1644022187924,0.54096799,41701.0,41698.0,0.00080914]
["bitfinex","BTCUSD",1644022188918,0.74441138,41701.0,41688.0,0.0011]
["bitfinex","BTCUSD",1644022189119,0.74441138,41701.0,41698.0,0.00080914]
["bitfinex","BTCUSD",1644022189319,0.477222,41701.0,41698.0,0.00080914]
["bitfinex","BTCUSD",1644022189523,0.377222,41701.0,41698.0,0.00080914]
["bitfinex","BTCUSD",1644022189720,0.329222,41701.0,41700.0,0.0511]
["bitfinex","BTCUSD",1644022190174,0.148,41707.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022190374,0.329222,41706.0,41700.0,0.0511]
["bitfinex","BTCUSD",1644022190570,0.52845364,41706.0,41700.0,0.0511]
["bitfinex","BTCUSD",1644022190871,0.429222,41706.0,41700.0,0.0511]
["bitfinex","BTCUSD",1644022191169,0.529222,41706.0,41701.0,0.05994]
["bitfinex","BTCUSD",1644022191370,0.329222,41705.0,41701.0,0.05994]
["bitfinex","BTCUSD",1644022191670,0.329222,41705.0,41701.0,0.06074911]
["bitfinex","BTCUSD",1644022191971,0.15829201,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644022192172,0.15829201,41708.0,41704.0,0.05]
["bitfinex","BTCUSD",1644022192371,0.329222,41707.0,41701.0,0.06074911]
["bitfinex","BTCUSD",1644022192572,0.329222,41707.0,41701.0,0.05994]
["bitfinex","BTCUSD",1644022192774,0.329222,41707.0,41704.0,0.00075761]
["bitfinex","BTCUSD",1644022192971,0.260222,41707.0,41704.0,0.00075761]
["bitfinex","BTCUSD",1644022193372,0.25267351,41705.0,41704.0,0.00075761]
["bitfinex","BTCUSD",1644022193575,0.58193151,41705.0,41704.0,0.00075761]
["bitfinex","BTCUSD",1644022193822,0.58193151,41705.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022194021,0.329258,41704.0,41702.0,0.00075763]
["bitfinex","BTCUSD",1644022194421,0.52622948,41703.0,41702.0,0.00075763]
["bitfinex","BTCUSD",1644022194920,0.329258,41702.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022195120,0.329258,41702.0,41700.0,0.00185766]
["bitfinex","BTCUSD",1644022195323,0.260258,41702.0,41700.0,0.00185766]
["bitfinex","BTCUSD",1644022195522,0.260258,41702.0,41700.0,0.05185766]
["bitfinex","BTCUSD",1644022196120,0.260258,41702.0,41700.0,0.0511]
["bitfinex","BTCUSD",1644022197122,0.260258,41702.0,41701.0,0.071]
["bitfinex","BTCUSD",1644022198869,0.310258,41702.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022199069,0.360258,41702.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022199371,0.6496276,41702.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022199566,0.7095856,41702.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022199966,0.19133391,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022200167,0.52059191,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022200367,0.49514491,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022200568,0.62060791,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022201418,0.29133391,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022201616,0.62060791,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022201821,0.429274,41701.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022202615,0.40094729,41702.0,41700.0,0.0011]
["bitfinex","BTCUSD",1644022202817,0.40094729,41702.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022203019,0.329274,41700.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022203821,0.05,41699.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022204020,0.63800459,41698.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022204218,0.329274,41697.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022204419,0.429274,41697.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022204720,0.479274,41697.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022205577,0.69897885,41697.0,41696.0,0.0011]
["bitfinex","BTCUSD",1644022206391,0.69897885,41697.0,41674.0,0.35403337]
["bitfinex","BTCUSD",1644022206392,1.05,41695.0,41674.0,0.35403337]
["bitfinex","BTCUSD",1644022206594,1.05,41695.0,41682.0,0.0003]
["bitfinex","BTCUSD",1644022206595,0.23033668,41694.0,41682.0,0.0003]
["bitfinex","BTCUSD",1644022206780,0.23033668,41694.0,41676.0,0.05]
["bitfinex","BTCUSD",1644022206781,1.109983,41692.0,41673.0,0.18294584]
["bitfinex","BTCUSD",1644022207078,1.109983,41692.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022207079,0.06498492,41674.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022207280,0.21905173,41673.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022207876,0.0028,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022208278,0.332074,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022208481,0.46695979,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022208678,0.432074,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022208928,0.60652501,41672.0,41671.0,0.002]
["bitfinex","BTCUSD",1644022209234,0.60652501,41672.0,41650.0,0.0024009]
["bitfinex","BTCUSD",1644022209235,1.05,41669.0,41650.0,0.0024009]
["bitfinex","BTCUSD",1644022209477,0.0028,41651.0,41650.0,0.0024009]
["bitfinex","BTCUSD",1644022209640,0.329274,41651.0,41650.0,0.0024009]
["bitfinex","BTCUSD",1644022209825,0.048,41661.0,41650.0,0.0496009]
["bitfinex","BTCUSD",1644022210030,0.048,41662.0,41654.0,0.0011]
["bitfinex","BTCUSD",1644022210227,0.048,41662.0,41661.0,0.0472]
["bitfinex","BTCUSD",1644022210829,0.07533794,41670.0,41661.0,0.0472]
["bitfinex","BTCUSD",1644022211029,0.40461194,41670.0,41659.0,0.059991]
["bitfinex","BTCUSD",1644022211229,0.40461194,41670.0,41654.0,0.22961026]
["bitfinex","BTCUSD",1644022211230,0.07665948,41657.0,41654.0,0.0011]
["bitfinex","BTCUSD",1644022211430,0.05,41655.0,41643.0,0.00508625]
["bitfinex","BTCUSD",1644022211648,0.18131026,41656.0,41639.0,0.0007559]
["bitfinex","BTCUSD",1644022211649,0.06002276,41652.0,41639.0,0.0007559]
["bitfinex","BTCUSD",1644022211832,0.05,41644.0,41639.0,0.0007559]
["bitfinex","BTCUSD",1644022212059,0.05,41644.0,41642.0,0.23400474]
["bitfinex","BTCUSD",1644022212226,0.05,41648.0,41647.0,0.00055952]
["bitfinex","BTCUSD",1644022212227,0.045,41648.0,41647.0,0.00055952]
["bitfinex","BTCUSD",1644022212878,0.424274,41648.0,41647.0,0.00055952]
["bitfinex","BTCUSD",1644022213076,0.424274,41648.0,41641.0,0.02390773]
["bitfinex","BTCUSD",1644022213276,0.329274,41646.0,41641.0,0.02390773]
["bitfinex","BTCUSD",1644022213480,0.045,41648.0,41641.0,0.01390773]
["bitfinex","BTCUSD",1644022213681,0.18131026,41656.0,41642.0,0.23526788]
["bitfinex","BTCUSD",1644022213877,2.02253428,41662.0,41651.0,0.22445815]
["bitfinex","BTCUSD",1644022213878,0.05,41655.0,41651.0,0.22445815]
["bitfinex","BTCUSD",1644022214078,0.18131026,41661.0,41642.0,0.993]
["bitfinex","BTCUSD",1644022214277,0.05,41658.0,41642.0,0.993]
["bitfinex","BTCUSD",1644022214479,0.18131026,41657.0,41643.0,0.060007]
["bitfinex","BTCUSD",1644022214683,0.18131026,41657.0,41610.0,0.25244013]
["bitfinex","BTCUSD",1644022214684,0.14999999,41640.0,41610.0,0.25244013]
["bitfinex","BTCUSD",1644022214883,0.14999999,41640.0,41597.0,0.86255063]
["bitfinex","BTCUSD",1644022214884,0.00674429,41628.0,41597.0,0.86255063]
["bitfinex","BTCUSD",1644022215178,0.00674429,41628.0,41595.0,0.1573183]
["bitfinex","BTCUSD",1644022215179,0.31991798,41626.0,41605.0,0.993]
["bitfinex","BTCUSD",1644022215380,0.05,41628.0,41612.0,0.993]
["bitfinex","BTCUSD",1644022215578,1.1,41628.0,41614.0,0.99]
["bitfinex","BTCUSD",1644022215778,0.05,41623.0,41606.0,0.00674429]
["bitfinex","BTCUSD",1644022215977,0.07463462,41609.0,41602.0,0.18131026]
["bitfinex","BTCUSD",1644022216179,0.05,41618.0,41606.0,0.99]
["bitfinex","BTCUSD",1644022216423,0.04500001,41618.0,41610.0,0.19365399]
["bitfinex","BTCUSD",1644022216630,0.01833537,41629.0,41613.0,0.99]
["bitfinex","BTCUSD",1644022216828,0.01833537,41629.0,41619.0,0.15]
["bitfinex","BTCUSD",1644022217026,0.01833537,41629.0,41620.0,0.329274]
["bitfinex","BTCUSD",1644022217222,0.01833537,41629.0,41613.0,0.00674429]
["bitfinex","BTCUSD",1644022217223,0.07669864,41627.0,41614.0,0.05]
["bitfinex","BTCUSD",1644022217424,0.08751483,41617.0,41613.0,0.00674429]
["bitfinex","BTCUSD",1644022217627,0.08751483,41617.0,41613.0,0.99]
["bitfinex","BTCUSD",1644022217824,0.18131026,41627.0,41614.0,0.329274]
["bitfinex","BTCUSD",1644022218024,0.05,41628.0,41607.0,0.2]
["bitfinex","BTCUSD",1644022218224,0.05,41619.0,41613.0,0.00079053]
["bitfinex","BTCUSD",1644022218423,0.05,41624.0,41613.0,0.00079053]
["bitfinex","BTCUSD",1644022218726,0.05,41624.0,41621.0,0.19276028]
["bitfinex","BTCUSD",1644022218727,0.329274,41623.0,41621.0,0.19276028]
["bitfinex","BTCUSD",1644022218927,0.01870096,41627.0,41621.0,0.19276028]
["bitfinex","BTCUSD",1644022219123,0.01870096,41627.0,41609.0,0.2]
["bitfinex","BTCUSD",1644022219124,0.01870096,41627.0,41610.0,0.05]
["bitfinex","BTCUSD",1644022219324,0.067519,41623.0,41620.0,0.00076742]
["bitfinex","BTCUSD",1644022219525,0.329274,41622.0,41620.0,0.00076742]
["bitfinex","BTCUSD",1644022220181,0.25,41621.0,41601.0,2.23228699]
["bitfinex","BTCUSD",1644022220384,0.0190365,41626.0,41601.0,2.23228699]
["bitfinex","BTCUSD",1644022220385,0.05,41624.0,41605.0,0.975]
["bitfinex","BTCUSD",1644022220579,0.33956273,41627.0,41605.0,0.975]
["bitfinex","BTCUSD",1644022220580,0.05,41620.0,41605.0,0.975]
["bitfinex","BTCUSD",1644022220780,0.05,41620.0,41602.0,0.975]
["bitfinex","BTCUSD",1644022220980,0.08668168,41616.0,41603.0,0.329274]
["bitfinex","BTCUSD",1644022221179,0.2,41623.0,41605.0,0.58333883]
["bitfinex","BTCUSD",1644022221382,0.25153949,41626.0,41607.0,0.329274]
["bitfinex","BTCUSD",1644022221383,0.1,41626.0,41607.0,0.329274]
["bitfinex","BTCUSD",1644022221583,0.048,41629.0,41606.0,0.060057]
["bitfinex","BTCUSD",1644022221779,0.18635438,41628.0,41612.0,0.00053358]
["bitfinex","BTCUSD",1644022221978,0.75,41626.0,41607.0,0.97053358]
["bitfinex","BTCUSD",1644022222183,0.13926902,41619.0,41607.0,0.97076397]
["bitfinex","BTCUSD",1644022222379,0.08349539,41614.0,41613.0,0.1964856]
["bitfinex","BTCUSD",1644022222585,0.08349539,41614.0,41613.0,0.5257596]
["bitfinex","BTCUSD",1644022222777,0.0003,41618.0,41613.0,0.5257596]
["bitfinex","BTCUSD",1644022222778,0.0003,41618.0,41614.0,0.329274]
["bitfinex","BTCUSD",1644022222978,0.0003,41618.0,41613.0,0.1964856]
["bitfinex","BTCUSD",1644022223584,0.19999999,41631.0,41613.0,0.1964856]
["bitfinex","BTCUSD",1644022223585,0.01810546,41628.0,41614.0,1.05]
["bitfinex","BTCUSD",1644022223824,0.01810546,41628.0,41615.0,0.00023039]
["bitfinex","BTCUSD",1644022224031,0.01810546,41628.0,41616.0,0.329274]
["bitfinex","BTCUSD",1644022224324,0.79839999,41647.0,41641.0,0.20240889]
["bitfinex","BTCUSD",1644022224325,0.19215416,41642.0,41641.0,0.20240889]
["bitfinex","BTCUSD",1644022224524,0.05,41647.0,41641.0,0.20240889]
["bitfinex","BTCUSD",1644022224723,0.13034066,41643.0,41629.0,0.048]
["bitfinex","BTCUSD",1644022224920,0.19215416,41642.0,41629.0,0.043]
["bitfinex","BTCUSD",1644022225120,0.11849316,41636.0,41629.0,0.043]
["bitfinex","BTCUSD",1644022225327,0.0753688,41635.0,41629.0,0.043]
["bitfinex","BTCUSD",1644022225521,0.19215416,41646.0,41629.0,0.043]
["bitfinex","BTCUSD",1644022225721,0.2005195,41643.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022226122,0.24215416,41646.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022226123,0.19215416,41645.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022226323,0.03186497,41648.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022226527,0.03186497,41648.0,41634.0,0.329274]
["bitfinex","BTCUSD",1644022226724,0.00025474,41641.0,41634.0,0.37750439]
["bitfinex","BTCUSD",1644022226930,0.08686154,41638.0,41635.0,0.329274]
["bitfinex","BTCUSD",1644022227125,0.08686154,41638.0,41635.0,0.00023039]
["bitfinex","BTCUSD",1644022227325,0.08686154,41638.0,41634.0,0.00023039]
["bitfinex","BTCUSD",1644022227581,0.08686154,41638.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022227777,0.08686154,41638.0,41633.0,0.29386735]
["bitfinex","BTCUSD",1644022227978,0.08686154,41638.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022227979,0.08711628,41638.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022228776,0.24005327,41638.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022229178,0.08766878,41638.0,41633.0,0.24586735]
["bitfinex","BTCUSD",1644022229377,0.00080724,41638.0,41634.0,0.329274]
["bitfinex","BTCUSD",1644022229578,0.00080724,41638.0,41634.0,0.32950439]
["bitfinex","BTCUSD",1644022229778,0.00080724,41638.0,41636.0,0.329274]
["bitfinex","BTCUSD",1644022229979,0.00617865,41644.0,41637.0,0.329274]
["bitfinex","BTCUSD",1644022230278,0.00617865,41644.0,41637.0,0.377274]
["bitfinex","BTCUSD",1644022230479,0.00080724,41638.0,41637.0,0.327274]
["bitfinex","BTCUSD",1644022230682,0.00080724,41638.0,41637.0,0.048]
["bitfinex","BTCUSD",1644022230984,0.00080724,41638.0,41634.0,0.00023039]
["bitfinex","BTCUSD",1644022231179,0.0899344,41633.0,41627.0,0.00023039]
["bitfinex","BTCUSD",1644022231420,0.0899344,41633.0,41626.0,0.00023039]
["bitfinex","BTCUSD",1644022231619,0.0899344,41633.0,41624.0,0.00023039]
["bitfinex","BTCUSD",1644022231921,0.0899344,41633.0,41625.0,0.28298247]
["bitfinex","BTCUSD",1644022232119,0.07897182,41626.0,41625.0,0.28298247]
["bitfinex","BTCUSD",1644022232322,0.07897182,41626.0,41625.0,0.59072932]
["bitfinex","BTCUSD",1644022232719,0.07897182,41626.0,41625.0,0.329501]
["bitfinex","BTCUSD",1644022232922,0.07897182,41626.0,41623.0,0.329501]
["bitfinex","BTCUSD",1644022233125,0.07897182,41626.0,41621.0,0.00023039]
["bitfinex","BTCUSD",1644022233322,0.07897182,41626.0,41618.0,0.00023039]
["bitfinex","BTCUSD",1644022233521,0.08607155,41619.0,41616.0,0.00023039]
["bitfinex","BTCUSD",1644022233721,0.08607155,41619.0,41618.0,0.22403058]
["bitfinex","BTCUSD",1644022233921,0.08607155,41619.0,41618.0,0.55353158]
["bitfinex","BTCUSD",1644022234122,0.08607155,41619.0,41616.0,0.00023039]
["bitfinex","BTCUSD",1644022234321,0.08607155,41619.0,41614.0,0.02110033]
["bitfinex","BTCUSD",1644022234322,0.08607155,41619.0,41614.0,0.00023039]
["bitfinex","BTCUSD",1644022234524,0.08607155,41619.0,41615.0,0.329501]
["bitfinex","BTCUSD",1644022234821,0.08607155,41619.0,41612.0,0.26216479]
["bitfinex","BTCUSD",1644022234822,0.08607155,41619.0,41614.0,0.00023039]
["bitfinex","BTCUSD",1644022235087,0.08607155,41619.0,41616.0,0.26572888]
["bitfinex","BTCUSD",1644022235280,0.06696512,41619.0,41617.0,0.329501]
["bitfinex","BTCUSD",1644022236180,0.06619501,41619.0,41617.0,0.329501]
["bitfinex","BTCUSD",1644022237081,0.06619501,41619.0,41617.0,0.329371]
["bitfinex","BTCUSD",1644022237479,0.06619501,41619.0,41617.0,0.329241]
["bitfinex","BTCUSD",1644022237679,0.06619501,41619.0,41617.0,0.328981]
["bitfinex","BTCUSD",1644022237881,0.00075895,41620.0,41617.0,0.328981]
["bitfinex","BTCUSD",1644022238483,0.05,41627.0,41617.0,0.328981]
["bitfinex","BTCUSD",1644022238683,0.05,41627.0,41617.0,0.32921139]
["bitfinex","BTCUSD",1644022238919,0.06801312,41619.0,41617.0,0.32921139]
["bitfinex","BTCUSD",1644022239120,0.06801312,41619.0,41617.0,0.328981]
["bitfinex","BTCUSD",1644022240229,0.11801312,41619.0,41614.0,0.00023039]
["bitfinex","BTCUSD",1644022240422,0.11801312,41619.0,41613.0,0.00023039]
["bitfinex","BTCUSD",1644022240423,0.329567,41618.0,41613.0,0.00023039]
["bitfinex","BTCUSD",1644022240622,0.11801312,41619.0,41610.0,0.00075913]
["bitfinex","BTCUSD",1644022240824,0.06801312,41619.0,41610.0,0.00075913]
["bitfinex","BTCUSD",1644022241019,0.05,41618.0,41616.0,0.25797248]
["bitfinex","BTCUSD",1644022241221,0.00075974,41617.0,41616.0,0.25797248]
["bitfinex","BTCUSD",1644022241421,0.00075974,41617.0,41610.0,0.00075987]
["bitfinex","BTCUSD",1644022242024,0.06662882,41611.0,41610.0,0.00075987]
["bitfinex","BTCUSD",1644022242225,0.06662882,41611.0,41609.0,0.329567]
["bitfinex","BTCUSD",1644022242425,0.06662882,41611.0,41610.0,0.00075986]
["bitfinex","BTCUSD",1644022242670,0.06662882,41611.0,41610.0,0.58336551]
["bitfinex","BTCUSD",1644022243270,0.06662882,41611.0,41610.0,0.58260565]
["bitfinex","BTCUSD",1644022244171,0.05075974,41615.0,41611.0,0.329567]
["bitfinex","BTCUSD",1644022244373,0.05075974,41615.0,41611.0,0.52940806]
["bitfinex","BTCUSD",1644022244374,0.00075974,41615.0,41611.0,0.52940806]
["bitfinex","BTCUSD",1644022244578,0.02062388,41624.0,41612.0,0.0442]
["bitfinex","BTCUSD",1644022244782,0.02062388,41624.0,41614.0,0.060035]
["bitfinex","BTCUSD",1644022244972,0.00075987,41615.0,41614.0,0.389602]
["bitfinex","BTCUSD",1644022245173,0.00075987,41615.0,41614.0,0.433802]
["bitfinex","BTCUSD",1644022245373,0.00075987,41615.0,41614.0,0.433672]
["bitfinex","BTCUSD",1644022245872,0.02062388,41624.0,41614.0,0.433542]
["bitfinex","BTCUSD",1644022246074,0.00075986,41617.0,41616.0,0.120087]
["bitfinex","BTCUSD",1644022246318,0.00075986,41617.0,41616.0,0.493854]
["bitfinex","BTCUSD",1644022246919,0.05,41628.0,41616.0,0.492246]
["bitfinex","BTCUSD",1644022247122,0.05,41628.0,41617.0,0.329567]
["bitfinex","BTCUSD",1644022247328,0.00075983,41619.0,41618.0,0.0442]
["bitfinex","BTCUSD",1644022247523,0.00075983,41619.0,41618.0,0.37399739]
["bitfinex","BTCUSD",1644022247721,0.00075983,41619.0,41618.0,0.373767]
["bitfinex","BTCUSD",1644022248121,0.00075983,41619.0,41618.0,0.59271412]
["bitfinex","BTCUSD",1644022248321,0.26241743,41628.0,41618.0,0.59271412]
["bitfinex","BTCUSD",1644022248521,0.00075978,41621.0,41618.0,0.59271412]
["bitfinex","BTCUSD",1644022248923,0.00075978,41621.0,41618.0,0.71280412]
["bitfinex","BTCUSD",1644022249322,0.07939106,41626.0,41618.0,0.71280412]
["bitfinex","BTCUSD",1644022249722,0.00025493,41622.0,41618.0,0.71280412]
["bitfinex","BTCUSD",1644022250171,0.00025493,41622.0,41618.0,0.66860412]
["bitfinex","BTCUSD",1644022250573,0.12939106,41626.0,41618.0,0.66860412]
["bitfinex","BTCUSD",1644022250771,0.05,41623.0,41618.0,0.66883451]
["bitfinex","BTCUSD",1644022250971,0.00025493,41622.0,41618.0,0.66870451]
["bitfinex","BTCUSD",1644022251171,0.00025493,41622.0,41618.0,0.66847412]
["bitfinex","BTCUSD",1644022251772,0.05,41624.0,41620.0,0.329567]
["bitfinex","BTCUSD",1644022251971,0.05,41624.0,41620.0,0.0442]
["bitfinex","BTCUSD",1644022252173,0.00080776,41622.0,41620.0,0.329558]
["bitfinex","BTCUSD",1644022253073,0.05,41625.0,41620.0,0.329558]
["bitfinex","BTCUSD",1644022253274,0.00012013,41623.0,41621.0,0.329558]
["bitfinex","BTCUSD",1644022253474,0.00012013,41623.0,41622.0,0.389602]
["bitfinex","BTCUSD",1644022254125,0.17021096,41628.0,41622.0,0.389602]
["bitfinex","BTCUSD",1644022254727,0.08322333,41627.0,41622.0,0.389602]
["bitfinex","BTCUSD",1644022255130,0.17021096,41628.0,41622.0,0.389602]
["bitfinex","BTCUSD",1644022255326,0.17021096,41628.0,41623.0,0.0442]
["bitfinex","BTCUSD",1644022255527,0.05,41627.0,41623.0,0.04443039]
["bitfinex","BTCUSD",1644022255728,0.05,41627.0,41623.0,0.0442]
["bitfinex","BTCUSD",1644022255927,0.31037766,41628.0,41618.0,0.12009]
["bitfinex","BTCUSD",1644022256138,0.088068,41618.0,41608.0,0.700523]
["bitfinex","BTCUSD",1644022256342,0.27521418,41611.0,41610.0,0.34767861]
["bitfinex","BTCUSD",1644022256532,0.11505704,41611.0,41603.0,0.001]
["bitfinex","BTCUSD",1644022256728,0.11505704,41611.0,41604.0,0.060061]
["bitfinex","BTCUSD",1644022256729,0.06505704,41611.0,41604.0,0.060061]
["bitfinex","BTCUSD",1644022256927,0.05,41607.0,41606.0,0.00221571]
["bitfinex","BTCUSD",1644022257129,0.05,41614.0,41611.0,0.25518043]
["bitfinex","BTCUSD",1644022257333,0.05,41615.0,41611.0,0.25518043]
["bitfinex","BTCUSD",1644022257586,0.05617975,41618.0,41611.0,0.25518043]
["bitfinex","BTCUSD",1644022258080,0.00617975,41618.0,41611.0,0.25598836]
["bitfinex","BTCUSD",1644022258281,0.07556337,41615.0,41611.0,0.25598836]
["bitfinex","BTCUSD",1644022258482,0.05,41614.0,41611.0,0.00080793]
["bitfinex","BTCUSD",1644022258683,0.19120065,41614.0,41611.0,0.00080793]
["bitfinex","BTCUSD",1644022258879,0.329558,41613.0,41611.0,0.00080793]
["bitfinex","BTCUSD",1644022259079,0.329558,41613.0,41610.0,0.120112]
["bitfinex","BTCUSD",1644022259380,0.05,41611.0,41610.0,0.120112]
["bitfinex","BTCUSD",1644022260083,0.05,41611.0,41607.0,0.120124]
["bitfinex","BTCUSD",1644022260384,0.05,41611.0,41607.0,0.449682]
["bitfinex","BTCUSD",1644022260581,0.14120065,41614.0,41607.0,0.120124]
["bitfinex","BTCUSD",1644022260883,0.05,41611.0,41607.0,0.115124]
["bitfinex","BTCUSD",1644022261321,0.14120065,41614.0,41607.0,0.115124]
["bitfinex","BTCUSD",1644022261638,0.14120065,41614.0,41601.0,0.3952804]
["bitfinex","BTCUSD",1644022261639,1.0,41606.0,41601.0,0.3952804]
["bitfinex","BTCUSD",1644022261920,1.0,41606.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022261921,0.08176189,41600.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022262043,0.08176189,41600.0,41593.0,0.40915635]
["bitfinex","BTCUSD",1644022262044,0.12695477,41595.0,41593.0,0.40915635]
["bitfinex","BTCUSD",1644022262236,0.43956505,41594.0,41587.0,0.40915635]
["bitfinex","BTCUSD",1644022262458,0.05,41588.0,41583.0,0.41047595]
["bitfinex","BTCUSD",1644022262626,0.1,41584.0,41583.0,0.41047595]
["bitfinex","BTCUSD",1644022262847,0.05,41584.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022263030,0.1,41584.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022263727,0.1442,41584.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022263929,0.56324215,41584.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022264327,0.69007712,41584.0,41583.0,0.0013196]
["bitfinex","BTCUSD",1644022264523,0.56324215,41584.0,41583.0,0.0011896]
["bitfinex","BTCUSD",1644022264925,1.05008,41583.0,41581.0,0.00029621]
["bitfinex","BTCUSD",1644022265184,0.90280721,41584.0,41579.0,0.00109621]
["bitfinex","BTCUSD",1644022265185,0.05,41580.0,41579.0,0.00109621]
["bitfinex","BTCUSD",1644022265381,0.1,41580.0,41579.0,0.00109621]
["bitfinex","BTCUSD",1644022265582,0.25143384,41580.0,41579.0,0.00109621]
["bitfinex","BTCUSD",1644022265777,0.379558,41580.0,41579.0,0.00109621]
["bitfinex","BTCUSD",1644022265977,0.429558,41580.0,41577.0,0.07217621]
["bitfinex","BTCUSD",1644022266177,0.17423846,41578.0,41577.0,0.06717621]
["bitfinex","BTCUSD",1644022266488,0.50379646,41578.0,41577.0,0.06717621]
["bitfinex","BTCUSD",1644022266879,0.16071011,41578.0,41577.0,0.06717621]
["bitfinex","BTCUSD",1644022267091,0.5,41583.0,41577.0,0.06717621]
["bitfinex","BTCUSD",1644022267284,0.0200327,41584.0,41578.0,0.18956506]
["bitfinex","BTCUSD",1644022267479,0.0200327,41584.0,41579.0,0.329704]
["bitfinex","BTCUSD",1644022267880,3.27e-05,41584.0,41580.0,0.24157021]
["bitfinex","BTCUSD",1644022268184,3.27e-05,41584.0,41583.0,0.349704]
["bitfinex","BTCUSD",1644022268379,3.27e-05,41584.0,41583.0,0.329704]
["bitfinex","BTCUSD",1644022268579,1.15,41593.0,41576.0,0.10043619]
["bitfinex","BTCUSD",1644022268830,0.16694811,41589.0,41577.0,0.0442]
["bitfinex","BTCUSD",1644022269029,0.05,41588.0,41583.0,0.060089]
["bitfinex","BTCUSD",1644022269228,0.05,41585.0,41582.0,0.120177]
["bitfinex","BTCUSD",1644022269435,0.06836497,41590.0,41573.0,0.0011]
["bitfinex","BTCUSD",1644022269436,0.05,41588.0,41578.0,0.21671902]
["bitfinex","BTCUSD",1644022269629,0.06355312,41586.0,41584.0,0.19436678]
["bitfinex","BTCUSD",1644022269828,0.329704,41594.0,41585.0,0.05]
["bitfinex","BTCUSD",1644022270029,0.329704,41594.0,41586.0,0.060092]
["bitfinex","BTCUSD",1644022270229,0.379704,41592.0,41585.0,0.21312331]
["bitfinex","BTCUSD",1644022270435,0.05,41596.0,41585.0,0.21312331]
["bitfinex","BTCUSD",1644022270634,0.5112,41600.0,41585.0,0.21312331]
["bitfinex","BTCUSD",1644022270833,0.05,41595.0,41594.0,0.20629819]
["bitfinex","BTCUSD",1644022271035,0.05,41595.0,41583.0,0.0442]
["bitfinex","BTCUSD",1644022271234,0.05,41584.0,41583.0,0.0442]
["bitfinex","BTCUSD",1644022271532,0.06560977,41585.0,41582.0,0.02557845]
["bitfinex","BTCUSD",1644022271831,0.02442155,41590.0,41584.0,0.02557845]
["bitfinex","BTCUSD",1644022272030,0.13672308,41589.0,41588.0,0.02557845]
["bitfinex","BTCUSD",1644022272231,0.13672308,41589.0,41587.0,0.060093]
["bitfinex","BTCUSD",1644022272431,0.02442155,41590.0,41582.0,0.14576845]
["bitfinex","BTCUSD",1644022272680,0.02442155,41585.0,41583.0,0.00022456]
["bitfinex","BTCUSD",1644022272881,0.12861513,41584.0,41576.0,0.00055155]
["bitfinex","BTCUSD",1644022273078,0.09134687,41577.0,41576.0,0.00055155]
["bitfinex","BTCUSD",1644022273481,0.24385082,41577.0,41576.0,0.00055155]
["bitfinex","BTCUSD",1644022273777,0.29385082,41577.0,41574.0,0.00197427]
["bitfinex","BTCUSD",1644022273977,0.329704,41576.0,41574.0,0.00174971]
["bitfinex","BTCUSD",1644022274378,0.46749558,41576.0,41574.0,0.00174971]
["bitfinex","BTCUSD",1644022274576,0.329704,41576.0,41574.0,0.00174971]
["bitfinex","BTCUSD",1644022274778,0.329704,41576.0,41572.0,0.02027427]
["bitfinex","BTCUSD",1644022274979,0.329704,41576.0,41573.0,0.00076346]
["bitfinex","BTCUSD",1644022274980,0.02442155,41575.0,41573.0,0.00076346]
["bitfinex","BTCUSD",1644022275178,0.02442155,41575.0,41574.0,0.02557845]
["bitfinex","BTCUSD",1644022275377,0.00070608,41581.0,41574.0,0.02557845]
["bitfinex","BTCUSD",1644022275578,0.00070608,41581.0,41580.0,0.02557845]
["bitfinex","BTCUSD",1644022275987,0.04324252,41589.0,41580.0,0.02557845]
["bitfinex","BTCUSD",1644022275988,0.02442155,41585.0,41580.0,0.02557845]
["bitfinex","BTCUSD",1644022276180,0.08293459,41581.0,41580.0,0.07557845]
["bitfinex","BTCUSD",1644022276423,0.08293459,41581.0,41580.0,0.05]
["bitfinex","BTCUSD",1644022276625,0.10735614,41581.0,41580.0,0.045]
["bitfinex","BTCUSD",1644022276825,0.08293459,41581.0,41580.0,0.04487]
["bitfinex","BTCUSD",1644022277224,0.08293459,41581.0,41580.0,0.04474]
["bitfinex","BTCUSD",1644022277225,0.10735614,41581.0,41580.0,0.04474]
["bitfinex","BTCUSD",1644022277624,0.10735614,41581.0,41580.0,0.04461]
["bitfinex","BTCUSD",1644022277823,0.10735614,41581.0,41580.0,0.04448]
["bitfinex","BTCUSD",1644022278226,0.10735614,41581.0,41580.0,0.04435]
["bitfinex","BTCUSD",1644022278424,0.10735614,41581.0,41580.0,0.04422]
["bitfinex","BTCUSD",1644022278927,0.43706014,41581.0,41580.0,0.04422]
["bitfinex","BTCUSD",1644022279325,0.19202614,41581.0,41580.0,0.04422]
["bitfinex","BTCUSD",1644022279527,0.43706014,41581.0,41580.0,0.04422]
["bitfinex","BTCUSD",1644022279725,0.0541815,41581.0,41580.0,0.04422]
["bitfinex","BTCUSD",1644022279930,0.0541815,41581.0,41580.0,0.02382]
["bitfinex","BTCUSD",1644022280579,0.0541815,41581.0,41578.0,0.00022456]
["bitfinex","BTCUSD",1644022280580,0.25740106,41581.0,41578.0,0.00022456]
["bitfinex","BTCUSD",1644022280777,0.08779158,41579.0,41577.0,0.00022456]
["bitfinex","BTCUSD",1644022280977,0.35412555,41578.0,41574.0,0.02557845]
["bitfinex","BTCUSD",1644022281175,0.35412555,41578.0,41572.0,0.02107907]
["bitfinex","BTCUSD",1644022281176,0.02442155,41578.0,41572.0,0.02107907]
["bitfinex","BTCUSD",1644022281485,0.12756631,41575.0,41573.0,0.02580301]
["bitfinex","BTCUSD",1644022281673,0.12756631,41575.0,41573.0,0.02557845]
["bitfinex","BTCUSD",1644022282074,0.12756631,41575.0,41572.0,0.01174971]
["bitfinex","BTCUSD",1644022282075,0.02442155,41574.0,41572.0,0.01174971]
["bitfinex","BTCUSD",1644022282281,0.02442155,41574.0,41557.0,0.0011]
["bitfinex","BTCUSD",1644022282282,1.05,41572.0,41561.0,0.01723631]
["bitfinex","BTCUSD",1644022282476,1.05,41572.0,41562.0,0.00321986]
["bitfinex","BTCUSD",1644022282477,0.50175623,41563.0,41562.0,0.00321986]
["bitfinex","BTCUSD",1644022282974,0.63974234,41563.0,41562.0,1.986e-05]
["bitfinex","BTCUSD",1644022283173,0.80132538,41563.0,41562.0,1.986e-05]
["bitfinex","BTCUSD",1644022283377,1.0,41562.0,41557.0,0.0011]
["bitfinex","BTCUSD",1644022283576,1.0,41562.0,41543.0,0.2405]
["bitfinex","BTCUSD",1644022283577,0.02442155,41558.0,41543.0,0.2405]
["bitfinex","BTCUSD",1644022283826,0.329704,41555.0,41553.0,0.0007774]
["bitfinex","BTCUSD",1644022284037,0.4164895,41555.0,41553.0,0.0007774]
["bitfinex","BTCUSD",1644022284230,0.49928108,41555.0,41554.0,0.02557845]
["bitfinex","BTCUSD",1644022284428,0.49928108,41555.0,41548.0,0.120284]
["bitfinex","BTCUSD",1644022284429,0.65,41554.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022284630,0.329704,41553.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022285029,0.05,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022285229,0.329704,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022285630,0.05,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022286032,0.379704,41551.0,41550.0,0.0614074]
["bitfinex","BTCUSD",1644022286233,0.329704,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022286432,0.379704,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022286635,0.329704,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022286832,0.379704,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022287887,0.05,41551.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022288083,0.329704,41555.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022288279,0.1942,41570.0,41551.0,0.3]
["bitfinex","BTCUSD",1644022288280,0.05,41562.0,41551.0,0.3]
["bitfinex","BTCUSD",1644022288478,0.05,41562.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022288479,0.00080489,41564.0,41550.0,0.0012624]
["bitfinex","BTCUSD",1644022288679,0.16220144,41562.0,41555.0,0.01933027]
["bitfinex","BTCUSD",1644022288878,0.0789768,41560.0,41555.0,0.01933027]
["bitfinex","BTCUSD",1644022289280,0.05,41556.0,41555.0,0.01933027]
["bitfinex","BTCUSD",1644022289477,0.379704,41556.0,41555.0,0.02013537]
["bitfinex","BTCUSD",1644022289679,0.05,41556.0,41555.0,0.02013537]
["bitfinex","BTCUSD",1644022289878,0.16095493,41564.0,41555.0,0.02013537]
["bitfinex","BTCUSD",1644022290078,0.16095493,41564.0,41552.0,0.120282]
["bitfinex","BTCUSD",1644022290079,0.05,41561.0,41552.0,0.10182277]
["bitfinex","BTCUSD",1644022290278,0.05,41553.0,41552.0,0.10182277]
["bitfinex","BTCUSD",1644022290681,0.05,41553.0,41547.0,0.003]
["bitfinex","BTCUSD",1644022290682,0.05,41553.0,41549.0,0.23121158]
["bitfinex","BTCUSD",1644022290881,0.01933027,41556.0,41550.0,0.329704]
["bitfinex","BTCUSD",1644022291080,0.01933027,41556.0,41551.0,0.060141]
["bitfinex","BTCUSD",1644022291326,0.01933027,41556.0,41552.0,0.373904]
["bitfinex","BTCUSD",1644022291929,0.01933027,41556.0,41552.0,0.33023103]
["bitfinex","BTCUSD",1644022292330,0.01433027,41556.0,41552.0,0.33023103]
["bitfinex","BTCUSD",1644022292530,0.05,41568.0,41555.0,0.55]
["bitfinex","BTCUSD",1644022292731,0.05,41568.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022292934,0.5207,41578.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022293137,0.00078346,41564.0,41560.0,0.0442]
["bitfinex","BTCUSD",1644022293328,0.07880616,41563.0,41560.0,0.0442]
["bitfinex","BTCUSD",1644022293534,0.329704,41562.0,41560.0,0.0442]
["bitfinex","BTCUSD",1644022293739,0.329704,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022294131,0.05,41566.0,41561.0,0.329704]
["bitfinex","BTCUSD",1644022294328,0.00078347,41563.0,41561.0,0.329704]
["bitfinex","BTCUSD",1644022294532,0.00078347,41563.0,41562.0,0.52622239]
["bitfinex","BTCUSD",1644022295199,0.00078347,41563.0,41562.0,0.449954]
["bitfinex","BTCUSD",1644022295395,0.05,41565.0,41563.0,0.329704]
["bitfinex","BTCUSD",1644022295590,0.05075505,41565.0,41564.0,0.329704]
["bitfinex","BTCUSD",1644022295792,0.05075505,41565.0,41559.0,0.230373]
["bitfinex","BTCUSD",1644022295793,0.05075505,41565.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022295994,0.05,41560.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022296793,0.00075508,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022296993,0.00075508,41562.0,41560.0,0.329704]
["bitfinex","BTCUSD",1644022297493,0.05,41561.0,41559.0,0.05]
["bitfinex","BTCUSD",1644022298093,0.06014057,41568.0,41559.0,0.17027]
["bitfinex","BTCUSD",1644022298294,0.05,41565.0,41559.0,0.17027]
["bitfinex","BTCUSD",1644022298495,0.07170124,41565.0,41560.0,0.060134]
["bitfinex","BTCUSD",1644022298696,0.05,41561.0,41559.0,0.17027]
["bitfinex","BTCUSD",1644022298928,0.13702969,41561.0,41560.0,0.329704]
["bitfinex","BTCUSD",1644022299130,0.13702969,41561.0,41559.0,0.17027]
["bitfinex","BTCUSD",1644022299332,0.329704,41559.0,41555.0,0.00021872]
["bitfinex","BTCUSD",1644022299530,0.05,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644022299733,0.329704,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644022299931,0.21734868,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644022299932,0.54705268,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644022301130,0.379704,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644022301938,0.06015045,41559.0,41554.0,0.05]
["bitfinex","BTCUSD",1644022302132,0.02000407,41560.0,41556.0,0.20255646]
["bitfinex","BTCUSD",1644022302346,0.02000407,41560.0,41554.0,0.05021872]
["bitfinex","BTCUSD",1644022302582,0.05,41555.0,41543.0,0.05]
["bitfinex","BTCUSD",1644022302776,0.2800751,41554.0,41553.0,0.00077149]
["bitfinex","BTCUSD",1644022302974,0.46753352,41554.0,41553.0,0.00077149]
["bitfinex","BTCUSD",1644022303476,0.85443609,41554.0,41553.0,0.00077149]
["bitfinex","BTCUSD",1644022303676,0.07045881,41547.0,41540.0,0.09658065]
["bitfinex","BTCUSD",1644022303878,0.32048851,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644022304076,0.05,41546.0,41543.0,0.05308662]
["bitfinex","BTCUSD",1644022304977,0.05,41546.0,41543.0,0.05]
["bitfinex","BTCUSD",1644022305176,0.05,41546.0,41540.0,0.08658065]
["bitfinex","BTCUSD",1644022305476,0.05,41546.0,41544.0,0.060161]
["bitfinex","BTCUSD",1644022307528,0.05,41546.0,41541.0,0.00075684]
["bitfinex","BTCUSD",1644022308327,0.11789998,41546.0,41542.0,0.20109577]
["bitfinex","BTCUSD",1644022308528,0.11789998,41546.0,41542.0,0.32141277]
["bitfinex","BTCUSD",1644022308529,0.05,41546.0,41542.0,0.32141277]
["bitfinex","BTCUSD",1644022308729,0.05075675,41546.0,41543.0,0.329704]
["bitfinex","BTCUSD",1644022309129,0.05075675,41546.0,41542.0,0.32141277]
["bitfinex","BTCUSD",1644022309628,0.06807701,41546.0,41542.0,0.32141277]
["bitfinex","BTCUSD",1644022309830,0.06807701,41546.0,41542.0,0.53079977]
["bitfinex","BTCUSD",1644022309831,0.05,41543.0,41542.0,0.53079977]
["bitfinex","BTCUSD",1644022310081,0.05,41543.0,41542.0,0.20109577]
["bitfinex","BTCUSD",1644022310981,0.05,41543.0,41542.0,0.26125677]
["bitfinex","BTCUSD",1644022311181,0.18032102,41543.0,41542.0,0.20109577]
["bitfinex","BTCUSD",1644022311683,0.05,41543.0,41542.0,0.20109577]
["bitfinex","BTCUSD",1644022313490,0.00080563,41545.0,41543.0,0.120306]
["bitfinex","BTCUSD",1644022313688,0.00080563,41545.0,41544.0,0.329704]
["bitfinex","BTCUSD",1644022314531,0.06940028,41548.0,41544.0,0.450009]
["bitfinex","BTCUSD",1644022314731,0.22689334,41545.0,41544.0,0.450009]
["bitfinex","BTCUSD",1644022314933,0.22689334,41545.0,41539.0,0.00333489]
["bitfinex","BTCUSD",1644022314934,0.60659734,41545.0,41539.0,0.00333489]
["bitfinex","BTCUSD",1644022315132,0.05,41545.0,41539.0,0.00333489]
["bitfinex","BTCUSD",1644022315334,0.05,41545.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022315533,0.329704,41544.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022315834,0.18844926,41560.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022315835,0.05,41546.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022316033,0.06016774,41545.0,41541.0,0.21926638]
["bitfinex","BTCUSD",1644022316231,0.13699393,41545.0,41541.0,0.21926638]
["bitfinex","BTCUSD",1644022316431,0.05,41543.0,41541.0,0.21926638]
["bitfinex","BTCUSD",1644022316634,0.05,41546.0,41541.0,0.21926638]
["bitfinex","BTCUSD",1644022317031,0.11016638,41546.0,41541.0,0.21926638]
["bitfinex","BTCUSD",1644022317231,0.06016638,41546.0,41541.0,0.21426638]
["bitfinex","BTCUSD",1644022317434,0.06016638,41546.0,41540.0,0.060167]
["bitfinex","BTCUSD",1644022317435,0.13912106,41543.0,41540.0,0.060167]
["bitfinex","BTCUSD",1644022317680,0.05,41541.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022318483,0.05,41541.0,41540.0,0.19822687]
["bitfinex","BTCUSD",1644022318680,0.05,41541.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022318882,0.13912106,41543.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022319081,0.13912106,41543.0,41540.0,0.060162]
["bitfinex","BTCUSD",1644022319481,0.05,41541.0,41540.0,0.060162]
["bitfinex","BTCUSD",1644022319980,0.13992671,41543.0,41540.0,0.060162]
["bitfinex","BTCUSD",1644022319981,0.00080565,41543.0,41540.0,0.060162]
["bitfinex","BTCUSD",1644022320386,0.00080565,41543.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022320582,0.05,41545.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022320782,0.00080564,41544.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022320982,0.13012578,41542.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022321182,0.05080564,41544.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022321427,0.05080564,41544.0,41543.0,0.26258292]
["bitfinex","BTCUSD",1644022321630,0.05080564,41544.0,41543.0,0.38290292]
["bitfinex","BTCUSD",1644022321829,0.05,41544.0,41543.0,0.37040292]
["bitfinex","BTCUSD",1644022322029,0.00080562,41546.0,41543.0,0.37040292]
["bitfinex","BTCUSD",1644022322429,0.00080562,41546.0,41544.0,0.329704]
["bitfinex","BTCUSD",1644022322630,0.00080562,41546.0,41545.0,0.510134]
["bitfinex","BTCUSD",1644022322831,0.00080562,41546.0,41545.0,0.554334]
["bitfinex","BTCUSD",1644022323033,0.05,41552.0,41546.0,0.329704]
["bitfinex","BTCUSD",1644022323233,0.05,41552.0,41545.0,0.22463]
["bitfinex","BTCUSD",1644022323432,0.05,41552.0,41551.0,0.25298205]
["bitfinex","BTCUSD",1644022323628,0.05,41552.0,41551.0,0.060148]
["bitfinex","BTCUSD",1644022323835,0.379704,41552.0,41546.0,0.00021847]
["bitfinex","BTCUSD",1644022324033,0.05,41547.0,41544.0,0.00021847]
["bitfinex","BTCUSD",1644022324231,0.14266777,41546.0,41540.0,0.00021847]
["bitfinex","BTCUSD",1644022324431,0.05,41547.0,41540.0,0.00021847]
["bitfinex","BTCUSD",1644022324631,0.05078236,41551.0,41549.0,0.19928586]
["bitfinex","BTCUSD",1644022325582,0.05,41551.0,41549.0,0.19928586]
["bitfinex","BTCUSD",1644022325776,0.05,41551.0,41549.0,0.19896334]
["bitfinex","BTCUSD",1644022325981,0.05,41551.0,41547.0,0.120306]
["bitfinex","BTCUSD",1644022326179,0.00078234,41552.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022326180,0.05,41548.0,41542.0,0.00021847]
["bitfinex","BTCUSD",1644022326377,0.05,41543.0,41541.0,0.00249636]
["bitfinex","BTCUSD",1644022326585,0.329704,41542.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022327178,0.05,41543.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022327380,0.15110631,41542.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022327978,0.05,41543.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022329425,0.045,41543.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022329626,0.045,41542.0,41541.0,0.00227789]
["bitfinex","BTCUSD",1644022330627,0.045,41542.0,41541.0,0.06244089]
["bitfinex","BTCUSD",1644022333775,0.045,41542.0,41541.0,0.04244089]
["bitfinex","BTCUSD",1644022334276,0.045,41542.0,41541.0,0.04744089]
["bitfinex","BTCUSD",1644022334675,0.045,41542.0,41541.0,0.04244089]
["bitfinex","BTCUSD",1644022334876,0.000758,41544.0,41541.0,0.04244089]
["bitfinex","BTCUSD",1644022335084,0.045,41550.0,41542.0,0.373904]
["bitfinex","BTCUSD",1644022335284,0.1,41554.0,41549.0,0.065149]
["bitfinex","BTCUSD",1644022335482,0.1,41554.0,41552.0,0.005]
["bitfinex","BTCUSD",1644022335877,0.329704,41553.0,41552.0,0.005]
["bitfinex","BTCUSD",1644022336079,0.1,41554.0,41552.0,0.005]
["bitfinex","BTCUSD",1644022337127,0.1,41554.0,41553.0,0.23962145]
["bitfinex","BTCUSD",1644022338527,0.1,41554.0,41553.0,0.56932545]
["bitfinex","BTCUSD",1644022338928,0.1,41554.0,41553.0,0.7623482]
["bitfinex","BTCUSD",1644022339847,0.045,41558.0,41555.0,0.739842]
["bitfinex","BTCUSD",1644022340086,0.280478,41570.0,41558.0,0.449964]
["bitfinex","BTCUSD",1644022340087,0.045,41566.0,41558.0,0.449964]
["bitfinex","BTCUSD",1644022340285,0.045,41566.0,41560.0,0.005]
["bitfinex","BTCUSD",1644022340487,0.045,41563.0,41561.0,0.0442]
["bitfinex","BTCUSD",1644022340685,0.045,41563.0,41561.0,0.0192]
["bitfinex","BTCUSD",1644022340888,0.045,41566.0,41561.0,0.0192]
["bitfinex","BTCUSD",1644022341085,0.045,41566.0,41561.0,0.0001]
["bitfinex","BTCUSD",1644022341292,0.06013106,41572.0,41555.0,0.070435]
["bitfinex","BTCUSD",1644022341293,0.15,41558.0,41555.0,0.070435]
["bitfinex","BTCUSD",1644022341491,1.0,41561.0,41543.0,0.11641299]
["bitfinex","BTCUSD",1644022341492,0.045,41556.0,41543.0,0.07221299]
["bitfinex","BTCUSD",1644022341691,0.045,41550.0,41543.0,0.07221299]
["bitfinex","BTCUSD",1644022341885,0.15,41560.0,41543.0,0.07221299]
["bitfinex","BTCUSD",1644022341886,0.18614196,41559.0,41543.0,0.07221299]
["bitfinex","BTCUSD",1644022342085,0.060155,41558.0,41543.0,0.07221299]
["bitfinex","BTCUSD",1644022342386,0.045,41551.0,41550.0,0.32046997]
["bitfinex","BTCUSD",1644022343188,0.045,41551.0,41550.0,0.65017397]
["bitfinex","BTCUSD",1644022343388,0.06014382,41558.0,41550.0,0.65017397]
["bitfinex","BTCUSD",1644022343590,0.045,41559.0,41557.0,0.005]
["bitfinex","BTCUSD",1644022343845,0.045,41559.0,41555.0,0.060135]
["bitfinex","BTCUSD",1644022343846,0.00080608,41558.0,41555.0,0.060135]
["bitfinex","BTCUSD",1644022344035,0.00080608,41558.0,41557.0,0.23093616]
["bitfinex","BTCUSD",1644022344442,0.00080608,41558.0,41555.0,0.060135]
["bitfinex","BTCUSD",1644022344734,0.045,41556.0,41554.0,0.12027]
["bitfinex","BTCUSD",1644022345534,0.045,41556.0,41555.0,0.005]
["bitfinex","BTCUSD",1644022345837,0.045,41556.0,41555.0,0.334704]
["bitfinex","BTCUSD",1644022346635,0.045,41556.0,41555.0,0.329704]
["bitfinex","BTCUSD",1644022347236,0.04,41556.0,41555.0,0.339704]
["bitfinex","BTCUSD",1644022348477,0.04,41556.0,41555.0,0.53841823]
["bitfinex","BTCUSD",1644022348878,0.04,41556.0,41554.0,0.12027]
["bitfinex","BTCUSD",1644022349684,0.18379956,41555.0,41545.0,0.00076849]
["bitfinex","BTCUSD",1644022349879,0.04,41546.0,41545.0,0.00076849]
["bitfinex","BTCUSD",1644022350679,0.04,41546.0,41544.0,0.22643586]
["bitfinex","BTCUSD",1644022350884,0.04,41546.0,41543.0,0.120318]
["bitfinex","BTCUSD",1644022350885,0.04,41546.0,41545.0,0.329704]
["bitfinex","BTCUSD",1644022351080,0.04,41546.0,41543.0,0.00076846]
["bitfinex","BTCUSD",1644022351081,0.329704,41545.0,41543.0,0.00076846]
["bitfinex","BTCUSD",1644022352028,0.329704,41545.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022352029,0.329704,41545.0,41541.0,0.19020518]
["bitfinex","BTCUSD",1644022352230,0.329704,41545.0,41542.0,0.0005452]
["bitfinex","BTCUSD",1644022352428,0.04,41543.0,41542.0,0.0005452]
["bitfinex","BTCUSD",1644022353128,0.04,41543.0,41541.0,0.19020518]
["bitfinex","BTCUSD",1644022353330,0.5147,41551.0,41542.0,0.060166]
["bitfinex","BTCUSD",1644022353331,0.04,41546.0,41542.0,0.060166]
["bitfinex","BTCUSD",1644022353530,0.04,41546.0,41545.0,0.01]
["bitfinex","BTCUSD",1644022354529,0.0401892,41546.0,41545.0,0.0098108]
["bitfinex","BTCUSD",1644022355480,0.24063464,41553.0,41545.0,0.0098108]
["bitfinex","BTCUSD",1644022355481,0.19130408,41553.0,41548.0,0.20160476]
["bitfinex","BTCUSD",1644022355680,0.329704,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644022355879,0.329704,41552.0,41548.0,0.25160476]
["bitfinex","BTCUSD",1644022356080,0.060165,41551.0,41544.0,0.170314]
["bitfinex","BTCUSD",1644022356279,0.389871,41549.0,41544.0,0.120314]
["bitfinex","BTCUSD",1644022356480,0.389871,41549.0,41544.0,0.170314]
["bitfinex","BTCUSD",1644022356693,0.53718552,41549.0,41544.0,0.170314]
["bitfinex","BTCUSD",1644022356883,0.53718552,41549.0,41544.0,0.12108823]
["bitfinex","BTCUSD",1644022357081,0.389871,41549.0,41544.0,0.17108823]
["bitfinex","BTCUSD",1644022357282,0.060167,41549.0,41544.0,0.17108823]
["bitfinex","BTCUSD",1644022357580,0.06015712,41550.0,41544.0,0.12108823]
["bitfinex","BTCUSD",1644022357782,0.06015712,41550.0,41544.0,0.17108823]
["bitfinex","BTCUSD",1644022357982,0.06015712,41550.0,41544.0,0.170314]
["bitfinex","BTCUSD",1644022358181,0.06015712,41550.0,41545.0,0.00054516]
["bitfinex","BTCUSD",1644022359033,0.329704,41549.0,41545.0,0.00054516]
["bitfinex","BTCUSD",1644022359232,0.06795153,41545.0,41544.0,0.120314]
["bitfinex","BTCUSD",1644022359436,0.06017168,41546.0,41541.0,0.120332]
["bitfinex","BTCUSD",1644022359630,0.329704,41545.0,41541.0,0.120332]
["bitfinex","BTCUSD",1644022360231,0.329704,41545.0,41543.0,0.22368843]
["bitfinex","BTCUSD",1644022360531,0.06017168,41546.0,41543.0,0.28385543]
["bitfinex","BTCUSD",1644022360932,0.06017168,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644022361132,0.06017168,41546.0,41543.0,0.28385543]
["bitfinex","BTCUSD",1644022362035,0.329704,41545.0,41542.0,0.00080695]
["bitfinex","BTCUSD",1644022362233,0.06017168,41546.0,41542.0,0.00080695]
["bitfinex","BTCUSD",1644022362434,0.06017168,41546.0,41543.0,0.060164]
["bitfinex","BTCUSD",1644022362876,0.06017168,41546.0,41541.0,0.120332]
["bitfinex","BTCUSD",1644022363078,0.329704,41545.0,41542.0,0.00080695]
["bitfinex","BTCUSD",1644022363474,0.329704,41544.0,41542.0,0.00080695]
["bitfinex","BTCUSD",1644022364080,0.21810495,41546.0,41543.0,0.060165]
["bitfinex","BTCUSD",1644022364081,0.06017168,41546.0,41543.0,0.060165]
["bitfinex","BTCUSD",1644022364475,0.06017168,41546.0,41541.0,0.12113897]
["bitfinex","BTCUSD",1644022365177,0.06017168,41546.0,41541.0,0.120332]
["bitfinex","BTCUSD",1644022365376,0.06017168,41546.0,41541.0,0.12113896]
["bitfinex","BTCUSD",1644022365576,0.18421526,41545.0,41541.0,0.12113896]
["bitfinex","BTCUSD",1644022365782,0.52844611,41544.0,41541.0,0.00080696]
["bitfinex","BTCUSD",1644022365980,0.373904,41544.0,41541.0,0.00080696]
["bitfinex","BTCUSD",1644022366430,0.373904,41544.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022366628,0.34930284,41543.0,41540.0,0.00080698]
["bitfinex","BTCUSD",1644022366833,0.329704,41542.0,41540.0,0.00080698]
["bitfinex","BTCUSD",1644022367030,0.38989019,41542.0,41540.0,0.00080698]
["bitfinex","BTCUSD",1644022367231,0.373904,41541.0,41540.0,0.00080698]
["bitfinex","BTCUSD",1644022367529,0.373904,41541.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022367727,0.434085,41541.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022367930,0.329704,41540.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022369931,0.69699041,41540.0,41539.0,0.00065828]
["bitfinex","BTCUSD",1644022372801,0.69699041,41540.0,41516.0,0.291853]
["bitfinex","BTCUSD",1644022372802,0.00065,41539.0,41516.0,0.291853]
["bitfinex","BTCUSD",1644022373024,0.00065,41539.0,41513.0,0.00241656]
["bitfinex","BTCUSD",1644022373025,0.05,41518.0,41513.0,0.00241656]
["bitfinex","BTCUSD",1644022373206,0.329704,41517.0,41513.0,0.00241656]
["bitfinex","BTCUSD",1644022373414,0.05,41518.0,41513.0,0.00241656]
["bitfinex","BTCUSD",1644022373601,0.0442,41528.0,41513.0,0.06262256]
["bitfinex","BTCUSD",1644022374041,0.0869376,41534.0,41513.0,0.20241656]
["bitfinex","BTCUSD",1644022374236,0.0869376,41534.0,41513.0,0.00241656]
["bitfinex","BTCUSD",1644022374538,0.2657924,41528.0,41519.0,0.20507258]
["bitfinex","BTCUSD",1644022374835,0.05,41527.0,41521.0,0.060194]
["bitfinex","BTCUSD",1644022375038,0.060194,41529.0,41521.0,0.060194]
["bitfinex","BTCUSD",1644022375438,0.005,41528.0,41522.0,0.125382]
["bitfinex","BTCUSD",1644022375641,0.7793,41551.0,41522.0,0.120382]
["bitfinex","BTCUSD",1644022375840,0.7793,41551.0,41520.0,0.15]
["bitfinex","BTCUSD",1644022375841,0.18421526,41544.0,41524.0,0.2]
["bitfinex","BTCUSD",1644022376038,0.079167,41544.0,41525.0,0.18421526]
["bitfinex","BTCUSD",1644022376237,0.00026506,41533.0,41526.0,0.0442]
["bitfinex","BTCUSD",1644022376438,0.13767457,41533.0,41529.0,0.120339]
["bitfinex","BTCUSD",1644022376638,0.00026506,41533.0,41529.0,0.11657609]
["bitfinex","BTCUSD",1644022376838,0.00026506,41533.0,41530.0,0.389874]
["bitfinex","BTCUSD",1644022377041,0.29630698,41545.0,41530.0,0.389874]
["bitfinex","BTCUSD",1644022377240,1.0001,41549.0,41530.0,0.06017]
["bitfinex","BTCUSD",1644022377442,1.0001,41549.0,41539.0,0.05]
["bitfinex","BTCUSD",1644022377678,0.0601702,41546.0,41536.0,0.120343]
["bitfinex","BTCUSD",1644022377878,0.12383513,41540.0,41537.0,0.060171]
["bitfinex","BTCUSD",1644022378075,0.12383513,41540.0,41539.0,0.05]
["bitfinex","BTCUSD",1644022378276,0.26600481,41546.0,41539.0,0.379704]
["bitfinex","BTCUSD",1644022378475,0.0015,41542.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022378675,0.0015,41543.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022379075,0.0015,41546.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022379274,0.1239805,41542.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022379474,0.0015,41541.0,41540.0,0.060172]
["bitfinex","BTCUSD",1644022379674,0.12034411,41545.0,41540.0,0.060172]
["bitfinex","BTCUSD",1644022379874,0.00026506,41543.0,41540.0,0.060172]
["bitfinex","BTCUSD",1644022380279,0.00176506,41543.0,41537.0,0.19770181]
["bitfinex","BTCUSD",1644022380677,0.0015,41540.0,41537.0,0.19770181]
["bitfinex","BTCUSD",1644022380875,0.06788113,41540.0,41536.0,0.120343]
["bitfinex","BTCUSD",1644022381077,0.06788113,41540.0,41534.0,0.0485]
["bitfinex","BTCUSD",1644022381341,0.0015,41540.0,41534.0,0.0485]
["bitfinex","BTCUSD",1644022381534,0.0015,41540.0,41535.0,0.060174]
["bitfinex","BTCUSD",1644022381837,0.0015,41536.0,41533.0,0.120349]
["bitfinex","BTCUSD",1644022382037,0.0015,41536.0,41535.0,0.0485]
["bitfinex","BTCUSD",1644022382235,0.0015,41536.0,41533.0,0.120349]
["bitfinex","BTCUSD",1644022382435,0.2805246,41556.0,41535.0,0.0485]
["bitfinex","BTCUSD",1644022382639,0.0015,41540.0,41534.0,0.0967]
["bitfinex","BTCUSD",1644022382839,0.0015,41540.0,41535.0,0.329704]
["bitfinex","BTCUSD",1644022383035,0.0015,41539.0,41535.0,0.329704]
["bitfinex","BTCUSD",1644022383636,0.02284854,41541.0,41535.0,0.120342]
["bitfinex","BTCUSD",1644022383838,0.02284854,41541.0,41540.0,0.0485]
["bitfinex","BTCUSD",1644022384038,0.02284854,41541.0,41535.0,0.168842]
["bitfinex","BTCUSD",1644022384236,0.02284854,41541.0,41536.0,0.329704]
["bitfinex","BTCUSD",1644022384437,0.02134854,41541.0,41536.0,0.329704]
["bitfinex","BTCUSD",1644022384636,0.15668479,41541.0,41535.0,0.120342]
["bitfinex","BTCUSD",1644022384838,0.06098545,41540.0,41535.0,0.120342]
["bitfinex","BTCUSD",1644022385490,0.06098545,41540.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022385491,0.00080729,41540.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022385785,0.0015,41542.0,41536.0,0.329704]
["bitfinex","BTCUSD",1644022385985,0.00080729,41540.0,41536.0,0.378204]
["bitfinex","BTCUSD",1644022386185,0.13949786,41537.0,41536.0,0.329704]
["bitfinex","BTCUSD",1644022386386,0.061684,41537.0,41532.0,0.120357]
["bitfinex","BTCUSD",1644022386587,0.060184,41537.0,41532.0,0.120357]
["bitfinex","BTCUSD",1644022386785,0.060184,41537.0,41532.0,0.115357]
["bitfinex","BTCUSD",1644022386985,0.0015,41539.0,41532.0,0.115357]
["bitfinex","BTCUSD",1644022387186,0.00080733,41537.0,41532.0,0.115357]
["bitfinex","BTCUSD",1644022387384,0.00080733,41537.0,41534.0,0.0485]
["bitfinex","BTCUSD",1644022387588,0.00080733,41537.0,41534.0,0.28519616]
["bitfinex","BTCUSD",1644022388089,0.0015,41542.0,41534.0,0.28519616]
["bitfinex","BTCUSD",1644022388291,0.0015,41542.0,41537.0,0.0485]
["bitfinex","BTCUSD",1644022388487,0.00080732,41538.0,41537.0,0.120336]
["bitfinex","BTCUSD",1644022389331,0.0015,41542.0,41537.0,0.120336]
["bitfinex","BTCUSD",1644022389532,0.0015,41538.0,41537.0,0.120336]
["bitfinex","BTCUSD",1644022390132,0.00080729,41540.0,41537.0,0.120336]
["bitfinex","BTCUSD",1644022390531,0.06017313,41544.0,41539.0,0.0485]
["bitfinex","BTCUSD",1644022390732,0.06017313,41544.0,41542.0,0.0485]
["bitfinex","BTCUSD",1644022390733,0.0015,41544.0,41542.0,0.0485]
["bitfinex","BTCUSD",1644022390932,0.0015,41544.0,41543.0,0.060169]
["bitfinex","BTCUSD",1644022391132,0.120329,41553.0,41543.0,0.060169]
["bitfinex","BTCUSD",1644022391332,0.06016109,41552.0,41543.0,0.2845605]
["bitfinex","BTCUSD",1644022391531,0.0015,41554.0,41548.0,0.0485]
["bitfinex","BTCUSD",1644022391730,0.0015,41549.0,41543.0,0.3330605]
["bitfinex","BTCUSD",1644022392779,0.0015,41549.0,41543.0,0.2845605]
["bitfinex","BTCUSD",1644022392979,0.0015,41549.0,41543.0,0.3330605]
["bitfinex","BTCUSD",1644022393180,0.14663352,41551.0,41543.0,0.2845605]
["bitfinex","BTCUSD",1644022393382,0.00080884,41548.0,41547.0,0.108662]
["bitfinex","BTCUSD",1644022393587,0.00080884,41548.0,41514.0,0.1]
["bitfinex","BTCUSD",1644022393588,1.15,41545.0,41514.0,0.1]
["bitfinex","BTCUSD",1644022393787,0.12409228,41517.0,41511.0,0.0231]
["bitfinex","BTCUSD",1644022393995,0.2,41536.0,41514.0,0.0002125]
["bitfinex","BTCUSD",1644022393996,0.05,41515.0,41514.0,0.0002125]
["bitfinex","BTCUSD",1644022394181,0.0482,41515.0,41513.0,0.001]
["bitfinex","BTCUSD",1644022394382,0.0982,41515.0,41513.0,0.001]
["bitfinex","BTCUSD",1644022394587,0.108414,41515.0,41513.0,0.001]
["bitfinex","BTCUSD",1644022394999,0.108414,41515.0,41513.0,0.15876496]
["bitfinex","BTCUSD",1644022395182,0.060214,41515.0,41513.0,0.15876496]
["bitfinex","BTCUSD",1644022395380,0.02170428,41519.0,41513.0,0.15876496]
["bitfinex","BTCUSD",1644022395580,0.02170428,41519.0,41514.0,0.329704]
["bitfinex","BTCUSD",1644022395780,0.02170428,41519.0,41514.0,0.3299165]
["bitfinex","BTCUSD",1644022395981,0.02170428,41519.0,41515.0,0.060198]
["bitfinex","BTCUSD",1644022396183,0.02170428,41519.0,41514.0,0.25540142]
["bitfinex","BTCUSD",1644022396433,0.02170428,41519.0,41514.0,0.25518892]
["bitfinex","BTCUSD",1644022396633,0.02170428,41519.0,41514.0,0.25540142]
["bitfinex","BTCUSD",1644022397031,0.06019687,41520.0,41514.0,0.25621105]
["bitfinex","BTCUSD",1644022397439,0.06019687,41520.0,41514.0,0.31641105]
["bitfinex","BTCUSD",1644022398030,0.06019687,41520.0,41514.0,0.31560142]
["bitfinex","BTCUSD",1644022398232,0.00080951,41521.0,41515.0,0.00080963]
["bitfinex","BTCUSD",1644022398442,0.00080951,41521.0,41515.0,0.12141413]
["bitfinex","BTCUSD",1644022398831,0.00080951,41521.0,41516.0,0.329704]
["bitfinex","BTCUSD",1644022399032,0.00080951,41521.0,41516.0,0.3299165]
["bitfinex","BTCUSD",1644022399231,0.05,41526.0,41525.0,0.2448761]
["bitfinex","BTCUSD",1644022399433,0.110192,41526.0,41525.0,0.2448761]
["bitfinex","BTCUSD",1644022399631,0.110192,41526.0,41523.0,0.0002125]
["bitfinex","BTCUSD",1644022399837,0.110192,41526.0,41518.0,0.0002125]
["bitfinex","BTCUSD",1644022399838,0.59889745,41525.0,41518.0,0.0002125]
["bitfinex","BTCUSD",1644022400085,0.39518835,41518.0,41516.0,0.00102211]
["bitfinex","BTCUSD",1644022400284,0.329704,41518.0,41516.0,0.00080961]
["bitfinex","BTCUSD",1644022400485,0.329704,41517.0,41514.0,0.0002125]
["bitfinex","BTCUSD",1644022400684,0.329704,41517.0,41515.0,0.38058421]
["bitfinex","BTCUSD",1644022400888,0.110211,41518.0,41515.0,0.38058421]
["bitfinex","BTCUSD",1644022401083,0.110211,41518.0,41515.0,0.25710887]
["bitfinex","BTCUSD",1644022401485,0.329704,41517.0,41514.0,0.0002125]
["bitfinex","BTCUSD",1644022401688,0.329704,41514.0,41513.0,0.001]
["bitfinex","BTCUSD",1644022401888,0.329704,41514.0,41511.0,0.0231]
["bitfinex","BTCUSD",1644022401889,1.329704,41513.0,41511.0,0.0233125]
["bitfinex","BTCUSD",1644022402085,0.05,41512.0,41511.0,0.0231]
["bitfinex","BTCUSD",1644022402687,0.05,41512.0,41507.0,0.00633915]
["bitfinex","BTCUSD",1644022402688,0.0198,41511.0,41507.0,0.00633915]
["bitfinex","BTCUSD",1644022402889,0.05,41508.0,41507.0,0.0031]
["bitfinex","BTCUSD",1644022403088,0.61721826,41508.0,41503.0,0.0046607]
["bitfinex","BTCUSD",1644022403287,0.52291826,41507.0,41500.0,0.12394535]
["bitfinex","BTCUSD",1644022403489,0.05,41502.0,41500.0,0.12394535]
["bitfinex","BTCUSD",1644022403688,0.05,41502.0,41500.0,0.10961195]
["bitfinex","BTCUSD",1644022403689,1.0,41501.0,41500.0,0.10961195]
["bitfinex","BTCUSD",1644022403938,1.474004,41501.0,41500.0,0.10961195]
["bitfinex","BTCUSD",1644022404138,1.60716705,41501.0,41500.0,0.10461195]
["bitfinex","BTCUSD",1644022404534,1.469004,41501.0,41500.0,0.10461195]
["bitfinex","BTCUSD",1644022405133,1.469004,41501.0,41500.0,0.09961195]
["bitfinex","BTCUSD",1644022405334,1.0,41500.0,41499.0,0.0005457]
["bitfinex","BTCUSD",1644022405536,1.53421788,41500.0,41499.0,0.0005457]
["bitfinex","BTCUSD",1644022405735,0.5,41499.0,41495.0,0.0010914]
["bitfinex","BTCUSD",1644022405940,0.31695387,41496.0,41495.0,0.0010914]
["bitfinex","BTCUSD",1644022406135,0.69030626,41496.0,41495.0,0.0010914]
["bitfinex","BTCUSD",1644022406940,0.69030626,41496.0,41491.0,0.04295586]
["bitfinex","BTCUSD",1644022406941,0.00109,41495.0,41491.0,0.00079852]
["bitfinex","BTCUSD",1644022407161,0.00109,41495.0,41474.0,0.0011326]
["bitfinex","BTCUSD",1644022407162,1.06025989,41491.0,41474.0,0.0011326]
["bitfinex","BTCUSD",1644022407343,0.05,41475.0,41474.0,0.0011326]
["bitfinex","BTCUSD",1644022407609,0.329704,41473.0,41461.0,0.02]
["bitfinex","BTCUSD",1644022407806,0.379704,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644022408003,0.10680015,41473.0,41463.0,0.26733195]
["bitfinex","BTCUSD",1644022408205,0.065294,41470.0,41466.0,0.035]
["bitfinex","BTCUSD",1644022408516,0.330185,41469.0,41461.0,0.0134881]
["bitfinex","BTCUSD",1644022408703,0.075294,41470.0,41461.0,0.0134881]
["bitfinex","BTCUSD",1644022408905,0.015,41470.0,41469.0,0.035]
["bitfinex","BTCUSD",1644022409109,0.06029281,41471.0,41462.0,0.00021277]
["bitfinex","BTCUSD",1644022409304,0.12058765,41472.0,41461.0,0.0484881]
["bitfinex","BTCUSD",1644022409305,0.12058765,41472.0,41469.0,0.12540021]
["bitfinex","BTCUSD",1644022409505,0.015,41478.0,41472.0,0.19142633]
["bitfinex","BTCUSD",1644022409707,0.00620034,41480.0,41474.0,0.035]
["bitfinex","BTCUSD",1644022409908,0.00620034,41480.0,41479.0,0.23157985]
["bitfinex","BTCUSD",1644022410104,0.02120034,41480.0,41479.0,0.23157985]
["bitfinex","BTCUSD",1644022410306,0.16551125,41486.0,41479.0,0.37880516]
["bitfinex","BTCUSD",1644022410507,0.22068749,41494.0,41480.0,1.19159942]
["bitfinex","BTCUSD",1644022410710,0.22068749,41494.0,41492.0,0.06023]
["bitfinex","BTCUSD",1644022410915,0.05,41495.0,41479.0,0.27679262]
["bitfinex","BTCUSD",1644022411106,0.05,41488.0,41480.0,0.52178442]
["bitfinex","BTCUSD",1644022411359,1.83379942,41502.0,41494.0,0.18903646]
["bitfinex","BTCUSD",1644022411653,0.05,41495.0,41494.0,0.18903646]
["bitfinex","BTCUSD",1644022411855,0.05,41496.0,41495.0,0.330185]
["bitfinex","BTCUSD",1644022412054,0.00080966,41503.0,41495.0,0.330185]
["bitfinex","BTCUSD",1644022412448,0.05,41499.0,41495.0,0.330185]
["bitfinex","BTCUSD",1644022412647,0.05,41499.0,41496.0,0.00076813]
["bitfinex","BTCUSD",1644022413353,0.52178442,41498.0,41496.0,0.00076813]
["bitfinex","BTCUSD",1644022413553,0.330185,41498.0,41496.0,0.00076813]
["bitfinex","BTCUSD",1644022413753,0.330185,41498.0,41482.0,0.060246]
["bitfinex","BTCUSD",1644022414050,0.05,41488.0,41486.0,0.00307319]
["bitfinex","BTCUSD",1644022414255,0.05,41488.0,41487.0,0.54073152]
["bitfinex","BTCUSD",1644022414450,0.13108747,41494.0,41487.0,0.54073152]
["bitfinex","BTCUSD",1644022414653,0.2973519,41503.0,41489.0,0.330185]
["bitfinex","BTCUSD",1644022414854,0.05,41501.0,41494.0,0.19170623]
["bitfinex","BTCUSD",1644022415081,0.05,41498.0,41488.0,0.2102177]
["bitfinex","BTCUSD",1644022415282,0.05,41498.0,41494.0,0.00076815]
["bitfinex","BTCUSD",1644022416082,0.05,41499.0,41494.0,0.00076815]
["bitfinex","BTCUSD",1644022416387,0.05,41497.0,41495.0,0.330185]
["bitfinex","BTCUSD",1644022416582,0.05,41499.0,41494.0,0.00077166]
["bitfinex","BTCUSD",1644022416786,0.05,41497.0,41494.0,0.00077166]
["bitfinex","BTCUSD",1644022416983,0.330185,41496.0,41494.0,0.00077166]
["bitfinex","BTCUSD",1644022417383,0.330185,41496.0,41487.0,0.20783296]
["bitfinex","BTCUSD",1644022417589,0.06164708,41497.0,41493.0,0.00077168]
["bitfinex","BTCUSD",1644022417783,0.380185,41494.0,41493.0,0.00077168]
["bitfinex","BTCUSD",1644022418189,0.424485,41494.0,41493.0,0.00077168]
["bitfinex","BTCUSD",1644022418384,0.374485,41494.0,41493.0,0.00077168]
["bitfinex","BTCUSD",1644022418584,0.424485,41494.0,41487.0,0.20783296]
["bitfinex","BTCUSD",1644022418840,0.05,41491.0,41487.0,0.20783296]
["bitfinex","BTCUSD",1644022419436,0.330185,41493.0,41487.0,0.20783296]
["bitfinex","BTCUSD",1644022419633,0.05,41491.0,41485.0,0.00308725]
["bitfinex","BTCUSD",1644022419834,0.05,41491.0,41481.0,0.20276713]
["bitfinex","BTCUSD",1644022420035,0.21024616,41496.0,41488.0,0.00077136]
["bitfinex","BTCUSD",1644022420234,0.15,41496.0,41488.0,0.00077136]
["bitfinex","BTCUSD",1644022421040,0.330185,41494.0,41493.0,0.23342061]
["bitfinex","BTCUSD",1644022421242,0.330185,41494.0,41475.0,0.23549749]
["bitfinex","BTCUSD",1644022421243,0.330185,41493.0,41490.0,0.00077133]
["bitfinex","BTCUSD",1644022421540,0.380185,41491.0,41490.0,0.00077133]
["bitfinex","BTCUSD",1644022421741,0.61078104,41491.0,41490.0,0.00077133]
["bitfinex","BTCUSD",1644022421940,0.524485,41491.0,41490.0,0.00077133]
["bitfinex","BTCUSD",1644022422140,0.5851131,41491.0,41484.0,0.23695567]
["bitfinex","BTCUSD",1644022422340,0.05,41485.0,41484.0,0.23386988]
["bitfinex","BTCUSD",1644022422582,0.05,41485.0,41484.0,0.22886988]
["bitfinex","BTCUSD",1644022422783,0.380185,41485.0,41484.0,0.22886988]
["bitfinex","BTCUSD",1644022422984,0.380185,41485.0,41482.0,0.00308586]
["bitfinex","BTCUSD",1644022423187,0.380185,41485.0,41465.0,0.11737123]
["bitfinex","BTCUSD",1644022423188,1.07135732,41483.0,41465.0,0.11737123]
["bitfinex","BTCUSD",1644022423387,0.23059604,41482.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022423586,0.05,41473.0,41468.0,0.14502202]
["bitfinex","BTCUSD",1644022423787,0.05,41476.0,41468.0,0.14502202]
["bitfinex","BTCUSD",1644022423990,0.05,41476.0,41473.0,0.24164286]
["bitfinex","BTCUSD",1644022424388,0.05,41476.0,41468.0,0.14502202]
["bitfinex","BTCUSD",1644022424589,0.05,41476.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022424590,0.0443,41478.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022424787,0.05,41469.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022424986,0.0443,41478.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022424987,0.18629604,41474.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022425189,0.06028,41479.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022425190,0.05,41466.0,41458.0,0.0011]
["bitfinex","BTCUSD",1644022425388,0.0443,41472.0,41461.0,0.3217046]
["bitfinex","BTCUSD",1644022425589,0.0443,41472.0,41462.0,0.12080377]
["bitfinex","BTCUSD",1644022425788,0.0443,41472.0,41468.0,0.00064143]
["bitfinex","BTCUSD",1644022425989,0.0443,41472.0,41471.0,0.00064143]
["bitfinex","BTCUSD",1644022426435,0.0443,41472.0,41468.0,0.22552315]
["bitfinex","BTCUSD",1644022426633,0.04935857,41471.0,41468.0,0.22552315]
["bitfinex","BTCUSD",1644022426835,0.04935857,41471.0,41470.0,0.14302623]
["bitfinex","BTCUSD",1644022427031,0.04935857,41471.0,41468.0,0.22552315]
["bitfinex","BTCUSD",1644022427737,0.04935857,41471.0,41470.0,0.00146402]
["bitfinex","BTCUSD",1644022427933,0.04935857,41471.0,41470.0,0.15975259]
["bitfinex","BTCUSD",1644022429344,0.57863056,41480.0,41471.0,1.0]
["bitfinex","BTCUSD",1644022429543,0.5839,41488.0,41479.0,0.05]
["bitfinex","BTCUSD",1644022429735,0.60189852,41491.0,41482.0,0.05]
["bitfinex","BTCUSD",1644022429736,0.00080992,41484.0,41482.0,0.05]
["bitfinex","BTCUSD",1644022429936,0.00080992,41484.0,41483.0,0.21030617]
["bitfinex","BTCUSD",1644022430390,0.00080992,41484.0,41483.0,0.6902089]
["bitfinex","BTCUSD",1644022430589,0.029698,41491.0,41483.0,0.6902089]
["bitfinex","BTCUSD",1644022430787,0.029698,41491.0,41485.0,0.05]
["bitfinex","BTCUSD",1644022430988,0.029698,41491.0,41483.0,0.3600239]
["bitfinex","BTCUSD",1644022431187,0.079698,41491.0,41483.0,0.3600239]
["bitfinex","BTCUSD",1644022431391,0.029698,41491.0,41483.0,0.3600239]
["bitfinex","BTCUSD",1644022431591,0.05,41489.0,41484.0,0.18662116]
["bitfinex","BTCUSD",1644022431787,0.029698,41491.0,41484.0,0.19233581]
["bitfinex","BTCUSD",1644022432289,0.00080994,41489.0,41484.0,0.00020629]
["bitfinex","BTCUSD",1644022432493,0.00080994,41489.0,41485.0,0.330185]
["bitfinex","BTCUSD",1644022432890,0.00080994,41489.0,41485.0,0.230185]
["bitfinex","BTCUSD",1644022433098,0.23406318,41490.0,41483.0,0.21030617]
["bitfinex","BTCUSD",1644022433294,0.05080994,41489.0,41483.0,0.21030617]
["bitfinex","BTCUSD",1644022433690,0.00080994,41489.0,41483.0,0.27054817]
["bitfinex","BTCUSD",1644022433941,0.00080994,41489.0,41484.0,0.33008]
["bitfinex","BTCUSD",1644022434138,0.079698,41491.0,41484.0,0.33008]
["bitfinex","BTCUSD",1644022434139,0.029698,41491.0,41484.0,0.33008]
["bitfinex","BTCUSD",1644022434644,0.029698,41491.0,41483.0,0.060242]
["bitfinex","BTCUSD",1644022434842,0.05,41490.0,41483.0,0.060242]
["bitfinex","BTCUSD",1644022435235,0.029698,41491.0,41483.0,0.060242]
["bitfinex","BTCUSD",1644022435435,0.05,41487.0,41483.0,0.060242]
["bitfinex","BTCUSD",1644022435637,0.05,41487.0,41484.0,0.14073946]
["bitfinex","BTCUSD",1644022435835,0.00080994,41489.0,41485.0,0.33008]
["bitfinex","BTCUSD",1644022436234,0.05,41487.0,41485.0,0.33008]
["bitfinex","BTCUSD",1644022436436,0.05,41487.0,41485.0,0.32995]
["bitfinex","BTCUSD",1644022436634,0.05,41487.0,41486.0,0.330087]
["bitfinex","BTCUSD",1644022436835,0.05,41487.0,41486.0,0.329957]
["bitfinex","BTCUSD",1644022437034,0.05,41487.0,41486.0,0.329827]
["bitfinex","BTCUSD",1644022437235,0.05,41487.0,41486.0,0.329697]
["bitfinex","BTCUSD",1644022437589,0.330085,41486.0,41480.0,0.05068011]
["bitfinex","BTCUSD",1644022437884,0.0878058,41482.0,41480.0,0.04974]
["bitfinex","BTCUSD",1644022438081,0.380085,41481.0,41480.0,0.05042011]
["bitfinex","BTCUSD",1644022438482,0.380085,41481.0,41480.0,0.05029011]
["bitfinex","BTCUSD",1644022438682,0.380085,41481.0,41480.0,0.05016011]
["bitfinex","BTCUSD",1644022438883,0.380085,41481.0,41480.0,0.05009803]
["bitfinex","BTCUSD",1644022439082,0.380085,41481.0,41480.0,0.04928792]
["bitfinex","BTCUSD",1644022439387,0.05,41481.0,41480.0,0.04428792]
["bitfinex","BTCUSD",1644022439783,0.05080999,41484.0,41480.0,0.04428792]
["bitfinex","BTCUSD",1644022440188,0.05,41486.0,41480.0,0.04428792]
["bitfinex","BTCUSD",1644022440384,0.32841919,41489.0,41480.0,0.045098]
["bitfinex","BTCUSD",1644022440584,0.00081,41484.0,41481.0,0.330085]
["bitfinex","BTCUSD",1644022440984,0.00081,41484.0,41480.0,0.045098]
["bitfinex","BTCUSD",1644022441184,0.330085,41483.0,41480.0,0.045098]
["bitfinex","BTCUSD",1644022441433,0.05,41481.0,41480.0,0.04428792]
["bitfinex","BTCUSD",1644022441734,0.08793514,41474.0,41470.0,0.02502283]
["bitfinex","BTCUSD",1644022441939,0.380085,41473.0,41470.0,0.02502283]
["bitfinex","BTCUSD",1644022442132,0.05,41473.0,41470.0,0.02502283]
["bitfinex","BTCUSD",1644022442331,0.26391754,41478.0,41470.0,0.02502283]
["bitfinex","BTCUSD",1644022442533,0.045,41472.0,41470.0,0.02502283]
["bitfinex","BTCUSD",1644022442734,0.045,41472.0,41470.0,0.02178169]
["bitfinex","BTCUSD",1644022443132,0.045,41472.0,41470.0,0.00146402]
["bitfinex","BTCUSD",1644022444031,0.045,41472.0,41471.0,0.22946337]
["bitfinex","BTCUSD",1644022444731,0.045,41472.0,41471.0,0.005]
["bitfinex","BTCUSD",1644022444933,0.5,41473.0,41471.0,0.005]
["bitfinex","BTCUSD",1644022445190,0.55,41473.0,41469.0,0.00081022]
["bitfinex","BTCUSD",1644022445391,0.5,41473.0,41469.0,0.00081022]
["bitfinex","BTCUSD",1644022445588,0.05,41470.0,41469.0,0.00081022]
["bitfinex","BTCUSD",1644022445987,0.05,41472.0,41469.0,0.00081022]
["bitfinex","BTCUSD",1644022446188,0.05,41472.0,41467.0,0.22884701]
["bitfinex","BTCUSD",1644022446388,0.05,41469.0,41467.0,0.03327458]
["bitfinex","BTCUSD",1644022446789,0.05,41469.0,41467.0,0.02827458]
["bitfinex","BTCUSD",1644022447389,0.16943445,41469.0,41467.0,0.02746402]
["bitfinex","BTCUSD",1644022447595,0.69220373,41469.0,41467.0,0.02746402]
["bitfinex","BTCUSD",1644022447897,0.495,41473.0,41467.0,0.02746402]
["bitfinex","BTCUSD",1644022448094,0.495,41473.0,41468.0,0.22762008]
["bitfinex","BTCUSD",1644022448290,0.495,41473.0,41468.0,0.0445063]
["bitfinex","BTCUSD",1644022448947,0.22911038,41472.0,41468.0,0.10558085]
["bitfinex","BTCUSD",1644022449150,0.22911038,41472.0,41468.0,0.10537455]
["bitfinex","BTCUSD",1644022449341,0.05,41471.0,41468.0,0.04511055]
["bitfinex","BTCUSD",1644022449539,0.05,41471.0,41468.0,0.00081055]
["bitfinex","BTCUSD",1644022449741,0.495,41473.0,41468.0,0.00081055]
["bitfinex","BTCUSD",1644022449943,0.05,41471.0,41468.0,0.0002063]
["bitfinex","BTCUSD",1644022450144,0.330085,41470.0,41467.0,0.02827458]
["bitfinex","BTCUSD",1644022450544,0.05,41470.0,41467.0,0.08854658]
["bitfinex","BTCUSD",1644022450741,0.495,41473.0,41467.0,0.08854658]
["bitfinex","BTCUSD",1644022450742,0.014476,41472.0,41467.0,0.02827458]
["bitfinex","BTCUSD",1644022450946,0.014476,41472.0,41468.0,0.25476584]
["bitfinex","BTCUSD",1644022451148,0.014476,41472.0,41468.0,0.56719139]
["bitfinex","BTCUSD",1644022451345,0.014476,41472.0,41468.0,0.37529384]
["bitfinex","BTCUSD",1644022451540,0.014476,41472.0,41468.0,0.159828]
["bitfinex","BTCUSD",1644022451541,0.0889242,41472.0,41468.0,0.159828]
["bitfinex","BTCUSD",1644022452140,0.014476,41472.0,41468.0,0.159828]
["bitfinex","BTCUSD",1644022452582,0.014476,41472.0,41468.0,0.16063855]
["bitfinex","BTCUSD",1644022452782,0.064476,41472.0,41468.0,0.16063855]
["bitfinex","BTCUSD",1644022452983,0.014476,41472.0,41468.0,0.16063855]
["bitfinex","BTCUSD",1644022453188,1.0,41470.0,41458.0,0.00127442]
["bitfinex","BTCUSD",1644022453388,0.05,41459.0,41458.0,0.00017442]
["bitfinex","BTCUSD",1644022453587,0.23332008,41459.0,41458.0,0.00017442]
["bitfinex","BTCUSD",1644022453786,0.380085,41459.0,41458.0,0.00017442]
["bitfinex","BTCUSD",1644022454083,0.380085,41459.0,41456.0,0.05217262]
["bitfinex","BTCUSD",1644022454084,0.380085,41459.0,41456.0,0.04855337]
["bitfinex","BTCUSD",1644022454282,0.2053866,41457.0,41456.0,0.04834704]
["bitfinex","BTCUSD",1644022454483,0.5354716,41457.0,41456.0,0.04834704]
["bitfinex","BTCUSD",1644022455887,0.330085,41457.0,41456.0,0.04834704]
["bitfinex","BTCUSD",1644022456092,0.11030093,41459.0,41456.0,0.04834704]
["bitfinex","BTCUSD",1644022456344,0.02104856,41460.0,41456.0,0.04834704]
["bitfinex","BTCUSD",1644022456537,0.05,41459.0,41456.0,0.04834704]
["bitfinex","BTCUSD",1644022456938,0.02104856,41460.0,41457.0,0.20702209]
["bitfinex","BTCUSD",1644022457138,0.02104856,41460.0,41458.0,0.330085]
["bitfinex","BTCUSD",1644022457538,0.05,41459.0,41457.0,0.20702209]
["bitfinex","BTCUSD",1644022458343,0.05,41459.0,41458.0,0.330085]
["bitfinex","BTCUSD",1644022458548,0.05,41459.0,41453.0,0.002]
["bitfinex","BTCUSD",1644022458549,0.07335198,41447.0,41444.0,0.05]
["bitfinex","BTCUSD",1644022458759,0.06030275,41454.0,41444.0,0.05]
["bitfinex","BTCUSD",1644022458760,0.05,41445.0,41444.0,0.05]
["bitfinex","BTCUSD",1644022459548,0.05,41445.0,41444.0,0.25447987]
["bitfinex","BTCUSD",1644022459742,0.0443,41446.0,41444.0,0.14947987]
["bitfinex","BTCUSD",1644022459944,0.0443,41446.0,41445.0,0.330085]
["bitfinex","BTCUSD",1644022460387,0.045,41451.0,41448.0,0.14907487]
["bitfinex","BTCUSD",1644022460589,0.045,41451.0,41444.0,0.14947987]
["bitfinex","BTCUSD",1644022460794,0.2259806,41451.0,41444.0,0.14947987]
["bitfinex","BTCUSD",1644022460992,0.045,41445.0,41444.0,0.14947987]
["bitfinex","BTCUSD",1644022461189,0.045,41445.0,41444.0,0.47956487]
["bitfinex","BTCUSD",1644022461791,0.045,41450.0,41444.0,0.14947987]
["bitfinex","BTCUSD",1644022461991,0.045,41450.0,41449.0,0.20664595]
["bitfinex","BTCUSD",1644022462393,0.045,41450.0,41444.0,0.060303]
["bitfinex","BTCUSD",1644022462589,0.16385954,41454.0,41445.0,0.330085]
["bitfinex","BTCUSD",1644022462790,0.045,41446.0,41445.0,0.330085]
["bitfinex","BTCUSD",1644022463195,0.045,41446.0,41442.0,0.14376009]
["bitfinex","BTCUSD",1644022463396,0.0443,41452.0,41444.0,0.26148545]
["bitfinex","BTCUSD",1644022463397,0.045,41449.0,41444.0,0.26148545]
["bitfinex","BTCUSD",1644022463594,0.045,41449.0,41444.0,0.32178945]
["bitfinex","BTCUSD",1644022463840,0.045,41449.0,41445.0,0.330085]
["bitfinex","BTCUSD",1644022464636,0.045,41449.0,41445.0,0.33089545]
["bitfinex","BTCUSD",1644022465041,0.045,41446.0,41445.0,0.33089545]
["bitfinex","BTCUSD",1644022465243,0.045,41446.0,41445.0,0.45194276]
["bitfinex","BTCUSD",1644022465438,0.045,41449.0,41446.0,0.330085]
["bitfinex","BTCUSD",1644022465840,0.045,41449.0,41444.0,0.26148545]
["bitfinex","BTCUSD",1644022466041,0.045,41445.0,41444.0,0.26148545]
["bitfinex","BTCUSD",1644022466243,0.045,41445.0,41444.0,0.25648545]
["bitfinex","BTCUSD",1644022466441,0.045,41445.0,41444.0,0.58657045]
["bitfinex","BTCUSD",1644022466839,0.045,41445.0,41444.0,0.75027619]
["bitfinex","BTCUSD",1644022467449,0.5522,41459.0,41444.0,0.47019119]
["bitfinex","BTCUSD",1644022467694,0.17782524,41460.0,41453.0,0.05]
["bitfinex","BTCUSD",1644022467893,0.17782524,41460.0,41456.0,0.05]
["bitfinex","BTCUSD",1644022468193,0.330085,41459.0,41457.0,0.42409977]
["bitfinex","BTCUSD",1644022468393,0.060292,41463.0,41457.0,0.42409977]
["bitfinex","BTCUSD",1644022468593,0.17782524,41462.0,41457.0,0.26410529]
["bitfinex","BTCUSD",1644022468797,0.055292,41463.0,41457.0,0.26410529]
["bitfinex","BTCUSD",1644022469097,0.00081014,41464.0,41457.0,0.31410529]
["bitfinex","BTCUSD",1644022469294,0.17782524,41466.0,41465.0,0.26278861]
["bitfinex","BTCUSD",1644022469494,0.330085,41466.0,41465.0,0.26278861]
["bitfinex","BTCUSD",1644022470295,0.06028655,41467.0,41465.0,0.26278861]
["bitfinex","BTCUSD",1644022470499,0.02067803,41472.0,41465.0,0.26278861]
["bitfinex","BTCUSD",1644022470699,0.00081013,41468.0,41465.0,0.32306761]
["bitfinex","BTCUSD",1644022470897,0.00081013,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022471736,0.330085,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022471934,0.14669658,41470.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022472133,0.014476,41472.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022472334,0.330085,41471.0,41466.0,0.17054]
["bitfinex","BTCUSD",1644022472533,0.014476,41472.0,41466.0,0.17054]
["bitfinex","BTCUSD",1644022473135,0.00081042,41471.0,41466.0,0.17054]
["bitfinex","BTCUSD",1644022473937,0.00081042,41471.0,41466.0,0.17073991]
["bitfinex","BTCUSD",1644022474136,0.014476,41472.0,41466.0,0.17073991]
["bitfinex","BTCUSD",1644022474338,0.00081042,41471.0,41467.0,0.05]
["bitfinex","BTCUSD",1644022474537,0.00081042,41471.0,41467.0,0.05019991]
["bitfinex","BTCUSD",1644022474738,0.00081042,41471.0,41469.0,0.13134673]
["bitfinex","BTCUSD",1644022474939,0.00081042,41471.0,41467.0,0.00019991]
["bitfinex","BTCUSD",1644022475183,0.00081042,41471.0,41466.0,0.17073991]
["bitfinex","BTCUSD",1644022475484,0.00081042,41471.0,41468.0,0.060269]
["bitfinex","BTCUSD",1644022475881,0.00081042,41471.0,41470.0,0.05]
["bitfinex","BTCUSD",1644022476082,0.00081042,41471.0,41470.0,0.21495697]
["bitfinex","BTCUSD",1644022476281,0.00081042,41471.0,41470.0,0.16495697]
["bitfinex","BTCUSD",1644022476486,0.014476,41472.0,41470.0,0.21495697]
["bitfinex","BTCUSD",1644022476681,0.014476,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022477884,0.014476,41472.0,41469.0,0.00019991]
["bitfinex","BTCUSD",1644022478183,0.014476,41472.0,41468.0,0.060269]
["bitfinex","BTCUSD",1644022478836,0.014476,41472.0,41469.0,0.13079543]
["bitfinex","BTCUSD",1644022479036,0.0152864,41472.0,41469.0,0.13079543]
["bitfinex","BTCUSD",1644022479233,0.0152864,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022479832,0.0102864,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022480033,0.009476,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022483783,0.06928582,41470.0,41468.0,0.00019991]
["bitfinex","BTCUSD",1644022483984,0.50536296,41469.0,41467.0,0.00019991]
["bitfinex","BTCUSD",1644022484186,0.330085,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022484382,0.01777404,41472.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022485182,0.060286,41470.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022485784,0.06028145,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022487036,0.06811873,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022487237,0.06668316,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644022487535,0.06668316,41469.0,41464.0,0.00019991]
["bitfinex","BTCUSD",1644022487536,0.06028145,41469.0,41464.0,0.00019991]
["bitfinex","BTCUSD",1644022487735,0.06701222,41469.0,41464.0,0.05]
["bitfinex","BTCUSD",1644022487934,0.06701222,41469.0,41464.0,0.05019991]
["bitfinex","BTCUSD",1644022487935,0.06028145,41469.0,41464.0,0.05019991]
["bitfinex","BTCUSD",1644022488734,0.0610919,41469.0,41464.0,0.05019991]
["bitfinex","BTCUSD",1644022488936,0.00081045,41469.0,41464.0,0.05019991]
["bitfinex","BTCUSD",1644022489438,0.1289336,41472.0,41464.0,0.05019991]
["bitfinex","BTCUSD",1644022489635,0.12083741,41472.0,41464.0,0.10019991]
["bitfinex","BTCUSD",1644022489835,0.12083741,41472.0,41465.0,0.05]
["bitfinex","BTCUSD",1644022490083,0.12083741,41472.0,41465.0,0.05019991]
["bitfinex","BTCUSD",1644022491283,0.12083741,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022491483,0.44592241,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022492484,0.11583741,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022493285,0.009476,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022494334,0.00935153,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022495537,0.00935153,41472.0,41471.0,0.25671293]
["bitfinex","BTCUSD",1644022498184,0.00935153,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022498585,0.00935153,41472.0,41471.0,0.25671293]
["bitfinex","BTCUSD",1644022498985,0.00935153,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022499186,0.00935153,41472.0,41471.0,0.25671293]
["bitfinex","BTCUSD",1644022500089,0.17168311,41472.0,41471.0,0.20671293]
["bitfinex","BTCUSD",1644022500289,0.00935153,41472.0,41469.0,0.120535]
["bitfinex","BTCUSD",1644022500488,0.2,41471.0,41469.0,0.120535]
["bitfinex","BTCUSD",1644022500691,0.2,41471.0,41466.0,0.15847605]
["bitfinex","BTCUSD",1644022501093,0.00935153,41472.0,41467.0,0.120535]
["bitfinex","BTCUSD",1644022501732,0.00935153,41472.0,41469.0,0.20555864]
["bitfinex","BTCUSD",1644022502132,0.01016203,41472.0,41469.0,0.26582564]
["bitfinex","BTCUSD",1644022502736,0.01016203,41472.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644022502933,0.00935153,41472.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644022503335,0.00935153,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022503534,0.00935153,41472.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644022503735,0.00935153,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022503935,0.00935153,41472.0,41470.0,0.22062212]
["bitfinex","BTCUSD",1644022504234,0.2,41471.0,41470.0,0.22062212]
["bitfinex","BTCUSD",1644022504634,0.2,41471.0,41470.0,0.27062212]
["bitfinex","BTCUSD",1644022505691,0.195,41471.0,41470.0,0.27062212]
["bitfinex","BTCUSD",1644022506091,0.195,41471.0,41467.0,0.120535]
["bitfinex","BTCUSD",1644022506391,0.25527331,41471.0,41467.0,0.120535]
["bitfinex","BTCUSD",1644022506594,0.195,41471.0,41467.0,0.120535]
["bitfinex","BTCUSD",1644022506791,0.19581084,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644022506991,0.19581084,41471.0,41467.0,0.120535]
["bitfinex","BTCUSD",1644022507191,0.00081084,41471.0,41468.0,0.20856243]
["bitfinex","BTCUSD",1644022507790,0.00935153,41472.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644022507989,0.01016237,41472.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644022508196,0.01016237,41472.0,41469.0,0.110267]
["bitfinex","BTCUSD",1644022508394,0.01016237,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022509038,0.00935153,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644022509234,0.00935153,41472.0,41471.0,0.03]
["bitfinex","BTCUSD",1644022509434,0.02935153,41472.0,41471.0,0.03]
["bitfinex","BTCUSD",1644022510266,0.060268,41476.0,41471.0,0.03]
["bitfinex","BTCUSD",1644022510267,0.5397,41489.0,41474.0,0.060253]
["bitfinex","BTCUSD",1644022510439,0.1,41489.0,41486.0,0.05]
["bitfinex","BTCUSD",1644022510643,0.029698,41491.0,41486.0,0.05]
["bitfinex","BTCUSD",1644022510837,0.029698,41491.0,41490.0,0.05]
["bitfinex","BTCUSD",1644022511437,0.029698,41491.0,41490.0,0.19174306]
["bitfinex","BTCUSD",1644022511638,0.029698,41491.0,41490.0,0.52182806]
["bitfinex","BTCUSD",1644022512436,0.224698,41491.0,41490.0,0.52182806]
["bitfinex","BTCUSD",1644022512890,0.224698,41491.0,41490.0,0.56612806]
["bitfinex","BTCUSD",1644022513086,0.174698,41491.0,41490.0,0.74769562]
["bitfinex","BTCUSD",1644022513288,0.174698,41491.0,41490.0,0.56612806]
["bitfinex","BTCUSD",1644022513489,0.000811,41493.0,41490.0,0.56612806]
["bitfinex","BTCUSD",1644022513689,0.000811,41493.0,41492.0,0.060231]
["bitfinex","BTCUSD",1644022513890,0.03569009,41494.0,41493.0,0.330085]
["bitfinex","BTCUSD",1644022514088,0.03650108,41494.0,41493.0,0.05]
["bitfinex","BTCUSD",1644022515089,0.03569009,41494.0,41493.0,0.05]
["bitfinex","BTCUSD",1644022516089,0.5666,41506.0,41493.0,0.05]
["bitfinex","BTCUSD",1644022516090,0.5666,41506.0,41495.0,0.330085]
["bitfinex","BTCUSD",1644022516348,0.5666,41506.0,41498.0,0.110221]
["bitfinex","BTCUSD",1644022516543,0.01942294,41507.0,41498.0,0.440306]
["bitfinex","BTCUSD",1644022516953,0.20856718,41507.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022517544,0.19014424,41507.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022517745,0.1774978,41506.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022518049,0.060226,41506.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022518445,0.17086369,41505.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022518645,0.060226,41506.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022518847,0.16240767,41505.0,41498.0,0.58556212]
["bitfinex","BTCUSD",1644022519047,0.14381728,41503.0,41498.0,0.440306]
["bitfinex","BTCUSD",1644022519245,0.06023,41503.0,41498.0,0.440306]
["bitfinex","BTCUSD",1644022519745,0.18138485,41506.0,41498.0,0.440306]
["bitfinex","BTCUSD",1644022519746,0.16594702,41506.0,41498.0,0.440306]
["bitfinex","BTCUSD",1644022519947,0.19666604,41506.0,41502.0,0.060225]
["bitfinex","BTCUSD",1644022520696,0.330085,41505.0,41502.0,0.060225]
["bitfinex","BTCUSD",1644022521192,0.50612382,41505.0,41502.0,0.060225]
["bitfinex","BTCUSD",1644022521397,0.15806485,41501.0,41492.0,0.14924558]
["bitfinex","BTCUSD",1644022521598,0.06023957,41502.0,41492.0,0.14924558]
["bitfinex","BTCUSD",1644022521794,0.06023957,41502.0,41494.0,0.05]
["bitfinex","BTCUSD",1644022522092,0.330085,41503.0,41494.0,0.05]
["bitfinex","BTCUSD",1644022522292,0.330085,41503.0,41492.0,0.14924558]
["bitfinex","BTCUSD",1644022522496,0.1743,41509.0,41502.0,0.11876096]
["bitfinex","BTCUSD",1644022522497,0.17603882,41508.0,41502.0,0.11876096]
["bitfinex","BTCUSD",1644022522693,0.00308228,41508.0,41502.0,0.11876096]
["bitfinex","BTCUSD",1644022523295,0.00308228,41508.0,41502.0,0.16876096]
["bitfinex","BTCUSD",1644022523494,0.330085,41510.0,41503.0,0.060221]
["bitfinex","BTCUSD",1644022523851,0.00077064,41507.0,41503.0,0.060221]
["bitfinex","BTCUSD",1644022524148,0.330085,41506.0,41505.0,0.14149603]
["bitfinex","BTCUSD",1644022524343,0.5876702,41512.0,41505.0,0.14149603]
["bitfinex","BTCUSD",1644022524344,0.17603882,41512.0,41505.0,0.14149603]
["bitfinex","BTCUSD",1644022524543,0.330085,41511.0,41502.0,0.05942296]
["bitfinex","BTCUSD",1644022525346,0.330085,41511.0,41503.0,0.060221]
["bitfinex","BTCUSD",1644022525543,0.58615014,41511.0,41505.0,0.12605114]
["bitfinex","BTCUSD",1644022526544,0.58615014,41511.0,41506.0,0.06022]
["bitfinex","BTCUSD",1644022526545,0.330085,41511.0,41506.0,0.06022]
["bitfinex","BTCUSD",1644022526744,0.330085,41514.0,41506.0,0.11022]
["bitfinex","BTCUSD",1644022526943,0.330085,41514.0,41506.0,0.06022]
["bitfinex","BTCUSD",1644022527589,0.23834595,41520.0,41510.0,0.060212]
["bitfinex","BTCUSD",1644022527788,0.23834595,41520.0,41508.0,0.120423]
["bitfinex","BTCUSD",1644022527789,0.23834595,41520.0,41513.0,0.05]
["bitfinex","BTCUSD",1644022527988,0.330085,41518.0,41516.0,0.12620661]
["bitfinex","BTCUSD",1644022528387,0.330085,41518.0,41508.0,0.120423]
["bitfinex","BTCUSD",1644022528690,0.05716511,41519.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022528888,0.05716511,41519.0,41514.0,0.060206]
["bitfinex","BTCUSD",1644022529090,0.330085,41518.0,41514.0,0.060206]
["bitfinex","BTCUSD",1644022529290,0.330085,41518.0,41517.0,0.15282114]
["bitfinex","BTCUSD",1644022529488,0.330085,41518.0,41514.0,0.060206]
["bitfinex","BTCUSD",1644022529688,0.33089581,41518.0,41514.0,0.060206]
["bitfinex","BTCUSD",1644022530491,0.33089581,41518.0,41514.0,0.22760158]
["bitfinex","BTCUSD",1644022530691,0.330085,41518.0,41514.0,0.22760158]
["bitfinex","BTCUSD",1644022530894,0.00081081,41518.0,41514.0,0.22760158]
["bitfinex","BTCUSD",1644022531091,0.00081081,41518.0,41514.0,0.060206]
["bitfinex","BTCUSD",1644022531938,0.02,41519.0,41514.0,0.060206]
["bitfinex","BTCUSD",1644022532139,0.00081081,41518.0,41516.0,0.15558406]
["bitfinex","BTCUSD",1644022533140,0.02,41519.0,41516.0,0.15558406]
["bitfinex","BTCUSD",1644022533446,0.02081079,41519.0,41516.0,0.15558406]
["bitfinex","BTCUSD",1644022533641,0.02081079,41519.0,41516.0,0.20558406]
["bitfinex","BTCUSD",1644022534040,0.02081079,41519.0,41516.0,0.15558406]
["bitfinex","BTCUSD",1644022534441,0.02,41519.0,41518.0,0.060199]
["bitfinex","BTCUSD",1644022535194,0.02,41519.0,41518.0,0.390284]
["bitfinex","BTCUSD",1644022535998,0.015,41519.0,41518.0,0.57143175]
["bitfinex","BTCUSD",1644022536399,0.015,41519.0,41518.0,0.390284]
["bitfinex","BTCUSD",1644022536597,0.015,41519.0,41518.0,0.440284]
["bitfinex","BTCUSD",1644022536796,0.015,41519.0,41518.0,0.6158861]
["bitfinex","BTCUSD",1644022536998,0.015,41519.0,41518.0,0.440284]
["bitfinex","BTCUSD",1644022537799,0.00081134,41521.0,41520.0,0.510638]
["bitfinex","BTCUSD",1644022538000,0.55463748,41529.0,41520.0,0.510638]
["bitfinex","BTCUSD",1644022538200,0.5543,41529.0,41528.0,0.060186]
["bitfinex","BTCUSD",1644022538400,0.350085,41529.0,41528.0,0.060186]
["bitfinex","BTCUSD",1644022538850,0.350085,41529.0,41528.0,0.19426042]
["bitfinex","BTCUSD",1644022539051,0.02,41529.0,41528.0,0.19426042]
["bitfinex","BTCUSD",1644022539847,0.02,41529.0,41528.0,0.060186]
["bitfinex","BTCUSD",1644022540749,0.02,41529.0,41520.0,0.180553]
["bitfinex","BTCUSD",1644022540750,0.26866068,41529.0,41524.0,0.060198]
["bitfinex","BTCUSD",1644022540948,0.330085,41528.0,41524.0,0.060198]
["bitfinex","BTCUSD",1644022541149,0.33042248,41528.0,41524.0,0.060198]
["bitfinex","BTCUSD",1644022541351,0.49737208,41528.0,41524.0,0.060198]
["bitfinex","BTCUSD",1644022541552,0.16279295,41527.0,41520.0,0.180553]
["bitfinex","BTCUSD",1644022541749,0.16279295,41527.0,41521.0,0.0602]
["bitfinex","BTCUSD",1644022541750,0.56591126,41526.0,41521.0,0.0602]
["bitfinex","BTCUSD",1644022541951,0.00114916,41528.0,41523.0,0.15053223]
["bitfinex","BTCUSD",1644022542150,0.00081168,41528.0,41523.0,0.15053223]
["bitfinex","BTCUSD",1644022542350,0.00114916,41528.0,41523.0,0.15053223]
["bitfinex","BTCUSD",1644022542796,0.00033748,41528.0,41523.0,0.15053223]
["bitfinex","BTCUSD",1644022542995,0.00081168,41528.0,41524.0,0.060196]
["bitfinex","BTCUSD",1644022543196,0.00114916,41528.0,41524.0,0.060196]
["bitfinex","BTCUSD",1644022543996,0.00033748,41528.0,41524.0,0.060196]
["bitfinex","BTCUSD",1644022544197,0.02,41529.0,41524.0,0.060196]
["bitfinex","BTCUSD",1644022544396,0.00114916,41528.0,41524.0,0.060196]
["bitfinex","BTCUSD",1644022544596,0.00081168,41528.0,41524.0,0.060196]
["bitfinex","BTCUSD",1644022544798,0.00114916,41528.0,41526.0,0.05]
["bitfinex","BTCUSD",1644022544998,0.00081168,41528.0,41527.0,0.329948]
["bitfinex","BTCUSD",1644022545196,0.02,41529.0,41527.0,0.329948]
["bitfinex","BTCUSD",1644022545396,0.02,41529.0,41525.0,0.120373]
["bitfinex","BTCUSD",1644022545599,0.02081167,41529.0,41525.0,0.120373]
["bitfinex","BTCUSD",1644022545898,0.02081167,41529.0,41523.0,0.20053223]
["bitfinex","BTCUSD",1644022546096,0.02081167,41529.0,41523.0,0.15053223]
["bitfinex","BTCUSD",1644022546345,0.02,41529.0,41524.0,0.120374]
["bitfinex","BTCUSD",1644022546545,0.20129178,41526.0,41524.0,0.120374]
["bitfinex","BTCUSD",1644022546743,0.20129178,41526.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022547340,0.00033748,41527.0,41523.0,0.05]
["bitfinex","BTCUSD",1644022547541,0.00033748,41528.0,41527.0,0.329948]
["bitfinex","BTCUSD",1644022547739,0.02,41529.0,41527.0,0.379948]
["bitfinex","BTCUSD",1644022548139,0.02,41529.0,41518.0,0.0482]
["bitfinex","BTCUSD",1644022548343,0.43295924,41528.0,41524.0,0.120377]
["bitfinex","BTCUSD",1644022548539,0.43329664,41528.0,41521.0,0.05]
["bitfinex","BTCUSD",1644022549141,0.329948,41527.0,41521.0,0.05]
["bitfinex","BTCUSD",1644022549443,0.0003374,41527.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022549639,0.36953289,41528.0,41521.0,0.170385]
["bitfinex","BTCUSD",1644022549840,0.0003374,41527.0,41521.0,0.170385]
["bitfinex","BTCUSD",1644022550092,0.36872121,41528.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022550291,0.0011491,41527.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022550496,0.0008117,41527.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022550692,0.0011491,41527.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022551091,0.0003374,41527.0,41521.0,0.170385]
["bitfinex","BTCUSD",1644022551299,0.0003374,41528.0,41525.0,0.329948]
["bitfinex","BTCUSD",1644022551500,0.0008117,41526.0,41525.0,0.329948]
["bitfinex","BTCUSD",1644022552096,0.0008117,41526.0,41525.0,0.390136]
["bitfinex","BTCUSD",1644022552293,0.24306752,41528.0,41525.0,0.390136]
["bitfinex","BTCUSD",1644022552595,0.2435418,41528.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022552993,0.2385418,41528.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022553596,0.329948,41527.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022553862,0.16435601,41526.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022554051,0.23773012,41528.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022554249,0.23806752,41528.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022554449,0.23773012,41528.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022555050,0.12739086,41526.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644022555449,0.12739086,41526.0,41521.0,0.25217211]
["bitfinex","BTCUSD",1644022555853,0.12739086,41526.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022556249,0.12320257,41526.0,41521.0,0.120385]
["bitfinex","BTCUSD",1644022557052,0.12320257,41526.0,41521.0,0.31295726]
["bitfinex","BTCUSD",1644022557358,0.12320257,41526.0,41513.0,0.20332001]
["bitfinex","BTCUSD",1644022557359,0.06874139,41517.0,41513.0,0.0199343]
["bitfinex","BTCUSD",1644022557596,0.55430168,41515.0,41511.0,0.01884174]
["bitfinex","BTCUSD",1644022557793,0.70430168,41515.0,41511.0,0.01884174]
["bitfinex","BTCUSD",1644022557995,0.60430168,41515.0,41511.0,0.01884174]
["bitfinex","BTCUSD",1644022558192,0.47206262,41513.0,41511.0,0.01884174]
["bitfinex","BTCUSD",1644022558392,0.0482,41512.0,41511.0,0.01884174]
["bitfinex","BTCUSD",1644022558592,0.378148,41512.0,41511.0,0.01884174]
["bitfinex","BTCUSD",1644022559594,0.378148,41512.0,41505.0,0.060218]
["bitfinex","BTCUSD",1644022559898,0.378148,41512.0,41505.0,0.110218]
["bitfinex","BTCUSD",1644022560497,0.378148,41512.0,41505.0,0.060218]
["bitfinex","BTCUSD",1644022560694,0.07376555,41510.0,41505.0,0.060218]
["bitfinex","BTCUSD",1644022560906,0.329948,41509.0,41501.0,0.05]
["bitfinex","BTCUSD",1644022561098,0.329948,41509.0,41499.0,0.05080949]
["bitfinex","BTCUSD",1644022561099,0.428148,41509.0,41499.0,0.05080949]
["bitfinex","BTCUSD",1644022561348,0.178665,41508.0,41499.0,0.05080949]
["bitfinex","BTCUSD",1644022561544,0.14500746,41504.0,41499.0,0.19207079]
["bitfinex","BTCUSD",1644022561743,0.20152628,41503.0,41499.0,0.05080949]
["bitfinex","BTCUSD",1644022562143,0.20152628,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1644022562348,0.0482,41507.0,41499.0,0.00080944]
["bitfinex","BTCUSD",1644022562743,0.0482,41507.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022562945,0.329948,41506.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022563343,0.13300535,41505.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022563545,0.329948,41504.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022564343,0.49448268,41504.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022564543,0.329948,41504.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022564743,0.06022929,41508.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022564944,0.329948,41507.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022565197,0.329948,41505.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022565593,0.53408822,41505.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022565795,0.6571445,41505.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022567498,0.06729532,41503.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022567897,0.329948,41502.0,41501.0,0.060227]
["bitfinex","BTCUSD",1644022568698,0.329948,41502.0,41499.0,0.00079619]
["bitfinex","BTCUSD",1644022569144,0.329948,41500.0,41499.0,0.00079619]
["bitfinex","BTCUSD",1644022569343,0.329948,41500.0,41498.0,0.12245]
["bitfinex","BTCUSD",1644022569542,0.06729532,41503.0,41498.0,0.12320916]
["bitfinex","BTCUSD",1644022569743,0.329948,41502.0,41498.0,0.12320916]
["bitfinex","BTCUSD",1644022569940,0.16287533,41501.0,41498.0,0.12320916]
["bitfinex","BTCUSD",1644022570140,0.11549532,41503.0,41498.0,0.12320916]
["bitfinex","BTCUSD",1644022570141,0.329948,41500.0,41498.0,0.12320916]
["bitfinex","BTCUSD",1644022570542,0.3271965,41505.0,41498.0,0.12245]
["bitfinex","BTCUSD",1644022570743,0.4937203,41504.0,41498.0,0.12245]
["bitfinex","BTCUSD",1644022570945,0.0482,41503.0,41498.0,0.002]
["bitfinex","BTCUSD",1644022571146,0.379948,41502.0,41498.0,0.002]
["bitfinex","BTCUSD",1644022571344,0.329948,41500.0,41498.0,0.002]
["bitfinex","BTCUSD",1644022571543,0.0482,41499.0,41498.0,0.002]
["bitfinex","BTCUSD",1644022571746,0.378148,41499.0,41498.0,0.002]
["bitfinex","BTCUSD",1644022572143,1.23298063,41498.0,41493.0,0.002]
["bitfinex","BTCUSD",1644022572342,0.378148,41497.0,41493.0,0.002]
["bitfinex","BTCUSD",1644022572595,0.07007304,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022572795,0.40002104,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022572997,0.58135135,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022573601,0.51127831,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022573796,0.378148,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022574797,0.44950973,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022575396,0.378148,41494.0,41493.0,0.0001]
["bitfinex","BTCUSD",1644022575603,0.23298063,41498.0,41493.0,0.13217501]
["bitfinex","BTCUSD",1644022575799,0.23298063,41498.0,41497.0,0.05]
["bitfinex","BTCUSD",1644022576000,0.17492078,41503.0,41497.0,0.05]
["bitfinex","BTCUSD",1644022576362,0.5414,41504.0,41493.0,0.13217501]
["bitfinex","BTCUSD",1644022576363,0.309948,41502.0,41493.0,0.13217501]
["bitfinex","BTCUSD",1644022576756,0.309948,41502.0,41498.0,0.00075895]
["bitfinex","BTCUSD",1644022576959,0.5414,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644022577157,0.330036,41503.0,41501.0,0.05]
["bitfinex","BTCUSD",1644022577357,0.330036,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644022577758,0.330036,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644022577958,0.330036,41507.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644022578458,0.330036,41508.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644022580097,0.330036,41508.0,41503.0,0.19717116]
["bitfinex","BTCUSD",1644022580998,0.00075897,41509.0,41507.0,0.05]
["bitfinex","BTCUSD",1644022581198,0.00075897,41509.0,41508.0,0.06021]
["bitfinex","BTCUSD",1644022581397,0.00619513,41512.0,41508.0,0.06021]
["bitfinex","BTCUSD",1644022581598,0.00619513,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644022582200,0.33623113,41512.0,41508.0,0.06021]
["bitfinex","BTCUSD",1644022582601,0.33623113,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644022582799,0.33699007,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644022583202,0.00695407,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644022583701,0.00619513,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644022584147,0.00619513,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1644022584746,0.00619513,41512.0,41511.0,0.330036]
["bitfinex","BTCUSD",1644022585549,0.00075891,41513.0,41511.0,0.330036]
["bitfinex","BTCUSD",1644022585749,0.00075891,41513.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022585951,0.00075891,41513.0,41512.0,0.39024]
["bitfinex","BTCUSD",1644022586151,0.0003374,41518.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022586349,0.11020472,41524.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022586350,0.0003374,41521.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022586549,0.0003374,41521.0,41514.0,0.13997316]
["bitfinex","BTCUSD",1644022586550,0.0007589,41515.0,41514.0,0.13997316]
["bitfinex","BTCUSD",1644022586751,0.0007589,41515.0,41514.0,0.37515513]
["bitfinex","BTCUSD",1644022586950,0.0007589,41515.0,41514.0,0.65519113]
["bitfinex","BTCUSD",1644022587349,0.0003374,41520.0,41514.0,0.65519113]
["bitfinex","BTCUSD",1644022587596,0.00075887,41517.0,41516.0,0.120396]
["bitfinex","BTCUSD",1644022587798,0.00075887,41517.0,41516.0,0.500432]
["bitfinex","BTCUSD",1644022588196,0.00075887,41517.0,41516.0,0.68552003]
["bitfinex","BTCUSD",1644022588598,0.0003374,41522.0,41517.0,0.330036]
["bitfinex","BTCUSD",1644022588801,0.00303495,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022588996,0.00303495,41525.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022589198,0.46112755,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022589397,0.13075415,41525.0,41516.0,0.120396]
["bitfinex","BTCUSD",1644022589597,0.13075415,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022589797,0.1277192,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022589996,0.0007588,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022590200,0.0007588,41523.0,41521.0,0.060197]
["bitfinex","BTCUSD",1644022590999,0.330036,41524.0,41521.0,0.060197]
["bitfinex","BTCUSD",1644022591199,0.33079479,41524.0,41516.0,0.120397]
["bitfinex","BTCUSD",1644022591454,0.33079479,41524.0,41507.0,0.05]
["bitfinex","BTCUSD",1644022591455,0.06446337,41515.0,41507.0,0.05]
["bitfinex","BTCUSD",1644022591650,0.06446337,41515.0,41508.0,0.15907465]
["bitfinex","BTCUSD",1644022591846,0.06446337,41515.0,41508.0,0.26928965]
["bitfinex","BTCUSD",1644022592047,0.0003374,41521.0,41508.0,0.26928965]
["bitfinex","BTCUSD",1644022592249,0.5388891,41522.0,41508.0,0.26928965]
["bitfinex","BTCUSD",1644022592250,0.06021186,41518.0,41508.0,0.26928965]
["bitfinex","BTCUSD",1644022592448,0.00027833,41514.0,41508.0,0.26928965]
["bitfinex","BTCUSD",1644022593148,0.00027833,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644022593352,0.0003374,41519.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022593551,0.00027833,41513.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022594649,0.0003374,41517.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022594849,0.00080625,41515.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022595697,0.14284299,41518.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022595996,0.00080623,41516.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022597001,0.0003374,41521.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022597301,0.00080623,41516.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022598101,0.14551365,41518.0,41512.0,0.060204]
["bitfinex","BTCUSD",1644022598605,0.00073769,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022599448,0.0003374,41518.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022599648,0.0003374,41520.0,41515.0,0.060202]
["bitfinex","BTCUSD",1644022599847,0.0003374,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022600047,0.330036,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022600248,0.17182462,41522.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022600448,0.14952709,41518.0,41515.0,0.060202]
["bitfinex","BTCUSD",1644022600648,0.330036,41517.0,41515.0,0.060202]
["bitfinex","BTCUSD",1644022603501,0.0008062,41518.0,41517.0,0.120388]
["bitfinex","BTCUSD",1644022603701,0.0008062,41518.0,41517.0,0.500424]
["bitfinex","BTCUSD",1644022604099,0.0003374,41523.0,41517.0,0.500424]
["bitfinex","BTCUSD",1644022604300,0.17424786,41527.0,41522.0,0.05]
["bitfinex","BTCUSD",1644022604503,0.33359768,41526.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022604699,0.33326025,41526.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022605499,0.17458529,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022605700,0.00080609,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022606545,0.00033743,41528.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022606744,0.02033743,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022606947,0.00080608,41528.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022607147,0.00114351,41528.0,41524.0,0.05]
["bitfinex","BTCUSD",1644022607851,0.00033743,41528.0,41527.0,0.05]
["bitfinex","BTCUSD",1644022608048,0.00080607,41528.0,41527.0,0.060188]
["bitfinex","BTCUSD",1644022608247,0.00080607,41528.0,41527.0,0.110188]
["bitfinex","BTCUSD",1644022609049,0.02,41529.0,41527.0,0.110188]
["bitfinex","BTCUSD",1644022609450,0.02,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644022610097,0.02,41529.0,41527.0,0.060188]
["bitfinex","BTCUSD",1644022610298,0.02,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644022610906,0.00080604,41531.0,41530.0,0.330036]
["bitfinex","BTCUSD",1644022610999,0.00080604,41531.0,41530.0,0.474036]
["bitfinex","BTCUSD",1644022611300,0.02,41539.0,41531.0,1.0]
["bitfinex","BTCUSD",1644022611499,0.00619729,41556.0,41547.0,0.15635358]
["bitfinex","BTCUSD",1644022611500,0.20578797,41555.0,41547.0,0.15635358]
["bitfinex","BTCUSD",1644022611700,0.20578797,41555.0,41542.0,0.25952904]
["bitfinex","BTCUSD",1644022611701,0.224698,41558.0,41548.0,0.329852]
["bitfinex","BTCUSD",1644022611901,0.07,41549.0,41544.0,0.04536372]
["bitfinex","BTCUSD",1644022612101,0.07,41549.0,41542.0,0.099829]
["bitfinex","BTCUSD",1644022612600,0.13702364,41543.0,41533.0,0.060168]
["bitfinex","BTCUSD",1644022612801,0.13702364,41543.0,41532.0,0.27424786]
["bitfinex","BTCUSD",1644022613000,0.05,41540.0,41531.0,0.24063]
["bitfinex","BTCUSD",1644022613199,0.05,41540.0,41530.0,0.17424786]
["bitfinex","BTCUSD",1644022613399,0.05,41540.0,41529.0,0.873236]
["bitfinex","BTCUSD",1644022613601,0.05,41540.0,41539.0,0.06017]
["bitfinex","BTCUSD",1644022614250,0.329852,41539.0,41537.0,0.120342]
["bitfinex","BTCUSD",1644022615051,0.081179,41536.0,41527.0,0.05]
["bitfinex","BTCUSD",1644022615252,0.05,41532.0,41521.0,0.329852]
["bitfinex","BTCUSD",1644022615450,0.05,41532.0,41519.0,0.120352]
["bitfinex","BTCUSD",1644022615652,0.05,41532.0,41522.0,0.329852]
["bitfinex","BTCUSD",1644022615951,0.05,41532.0,41529.0,0.060178]
["bitfinex","BTCUSD",1644022616149,0.05,41532.0,41524.0,0.12869671]
["bitfinex","BTCUSD",1644022616150,0.16757567,41530.0,41524.0,0.12869671]
["bitfinex","BTCUSD",1644022616350,0.16757567,41530.0,41525.0,0.00078222]
["bitfinex","BTCUSD",1644022616550,0.05,41529.0,41525.0,0.00078222]
["bitfinex","BTCUSD",1644022616750,0.0850937,41538.0,41526.0,0.329852]
["bitfinex","BTCUSD",1644022616950,0.05,41529.0,41526.0,0.329852]
["bitfinex","BTCUSD",1644022617352,0.05,41529.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022617596,0.0850937,41538.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022617796,0.05,41529.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022618700,0.05,41534.0,41529.0,0.10002]
["bitfinex","BTCUSD",1644022619499,0.05,41534.0,41529.0,0.220361]
["bitfinex","BTCUSD",1644022619734,0.05,41530.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022620099,0.05,41530.0,41529.0,0.12112934]
["bitfinex","BTCUSD",1644022620598,0.18185445,41530.0,41529.0,0.12112934]
["bitfinex","BTCUSD",1644022621001,0.00235445,41530.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022623056,0.30145962,41534.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022623257,0.0482,41534.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022623656,0.0482,41534.0,41529.0,0.12113104]
["bitfinex","BTCUSD",1644022624257,0.14713142,41531.0,41529.0,0.12113104]
["bitfinex","BTCUSD",1644022624659,0.14713142,41531.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022628397,0.14213142,41531.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022629546,0.329852,41530.0,41529.0,0.120364]
["bitfinex","BTCUSD",1644022629745,0.329852,41530.0,41528.0,0.12112396]
["bitfinex","BTCUSD",1644022630146,0.14213142,41531.0,41528.0,0.12112396]
["bitfinex","BTCUSD",1644022630546,0.14213142,41531.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022630746,0.00033735,41533.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022630948,0.04853735,41534.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022631146,0.00033735,41533.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022631347,0.04853735,41534.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022631546,0.00033735,41533.0,41528.0,0.120357]
["bitfinex","BTCUSD",1644022632046,0.00033735,41533.0,41528.0,0.12112396]
["bitfinex","BTCUSD",1644022632047,0.329852,41532.0,41528.0,0.12112396]
["bitfinex","BTCUSD",1644022632446,0.329852,41531.0,41528.0,0.12112396]
["bitfinex","BTCUSD",1644022632700,0.06600143,41529.0,41528.0,0.12112396]
["bitfinex","BTCUSD",1644022632900,0.63515065,41529.0,41528.0,0.00076696]
["bitfinex","BTCUSD",1644022633100,0.63515065,41529.0,41516.0,0.060206]
["bitfinex","BTCUSD",1644022633299,0.07148791,41519.0,41509.0,0.31522302]
["bitfinex","BTCUSD",1644022633498,0.11968791,41519.0,41509.0,0.242746]
["bitfinex","BTCUSD",1644022633899,0.14411601,41516.0,41512.0,0.16390687]
["bitfinex","BTCUSD",1644022634298,0.11968791,41519.0,41512.0,0.16390687]
["bitfinex","BTCUSD",1644022634497,0.11968791,41519.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644022635102,0.16806549,41518.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644022635302,0.13015335,41516.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644022635499,0.329852,41515.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644022635699,0.329852,41515.0,41513.0,0.06097615]
["bitfinex","BTCUSD",1644022636859,0.0482,41519.0,41514.0,0.379852]
["bitfinex","BTCUSD",1644022637049,0.0482,41519.0,41516.0,0.060194]
["bitfinex","BTCUSD",1644022637550,0.0213784,41520.0,41517.0,0.05]
["bitfinex","BTCUSD",1644022637951,0.4981,41528.0,41517.0,0.05]
["bitfinex","BTCUSD",1644022637952,0.4981,41528.0,41518.0,0.13266428]
["bitfinex","BTCUSD",1644022638149,0.4981,41528.0,41523.0,0.05]
["bitfinex","BTCUSD",1644022638352,0.441634,41529.0,41523.0,0.05]
["bitfinex","BTCUSD",1644022639048,0.441634,41529.0,41520.0,0.170379]
["bitfinex","BTCUSD",1644022639450,0.16637346,41528.0,41524.0,0.06019]
["bitfinex","BTCUSD",1644022639650,0.07657712,41526.0,41524.0,0.06019]
["bitfinex","BTCUSD",1644022639853,0.329852,41525.0,41524.0,0.06019]
["bitfinex","BTCUSD",1644022640099,0.53760511,41525.0,41524.0,0.06019]
["bitfinex","BTCUSD",1644022641302,0.53760511,41525.0,41522.0,0.00080862]
["bitfinex","BTCUSD",1644022641502,0.53760511,41525.0,41520.0,0.120379]
["bitfinex","BTCUSD",1644022641705,0.329852,41525.0,41522.0,0.00080862]
["bitfinex","BTCUSD",1644022642108,0.329852,41528.0,41524.0,0.060191]
["bitfinex","BTCUSD",1644022642903,0.47572682,41528.0,41524.0,0.060191]
["bitfinex","BTCUSD",1644022643107,0.0849926,41525.0,41524.0,0.0609996]
["bitfinex","BTCUSD",1644022643303,0.329852,41525.0,41524.0,0.0609996]
["bitfinex","BTCUSD",1644022644047,0.329852,41525.0,41524.0,0.060191]
["bitfinex","BTCUSD",1644022645046,0.267852,41525.0,41524.0,0.060191]
["bitfinex","BTCUSD",1644022645447,0.329852,41524.0,41521.0,0.120388]
["bitfinex","BTCUSD",1644022646246,0.08436618,41527.0,41521.0,0.120388]
["bitfinex","BTCUSD",1644022646447,0.32991,41526.0,41521.0,0.120388]
["bitfinex","BTCUSD",1644022647246,0.26591,41526.0,41521.0,0.120388]
["bitfinex","BTCUSD",1644022647700,0.26591,41526.0,41525.0,0.14269874]
["bitfinex","BTCUSD",1644022647899,0.26591,41526.0,41521.0,0.120388]
["bitfinex","BTCUSD",1644022648599,0.35144585,41526.0,41521.0,0.120388]
["bitfinex","BTCUSD",1644022649000,0.28644585,41526.0,41521.0,0.12115593]
["bitfinex","BTCUSD",1644022649201,0.32991,41524.0,41521.0,0.12115593]
["bitfinex","BTCUSD",1644022649601,0.32991,41524.0,41521.0,0.00076793]
["bitfinex","BTCUSD",1644022650002,0.32991,41524.0,41520.0,0.060202]
["bitfinex","BTCUSD",1644022650003,0.21172512,41522.0,41520.0,0.060202]
["bitfinex","BTCUSD",1644022650201,0.46554065,41521.0,41520.0,0.06099053]
["bitfinex","BTCUSD",1644022650600,0.329911,41521.0,41520.0,0.06099053]
["bitfinex","BTCUSD",1644022651003,0.264911,41521.0,41520.0,0.06099053]
["bitfinex","BTCUSD",1644022651202,0.264911,41521.0,41520.0,0.060202]
["bitfinex","BTCUSD",1644022651849,0.32992,41524.0,41520.0,0.060202]
["bitfinex","BTCUSD",1644022652647,0.47904493,41524.0,41520.0,0.06094021]
["bitfinex","BTCUSD",1644022652848,0.64345113,41524.0,41520.0,0.06094021]
["bitfinex","BTCUSD",1644022653250,0.58245113,41524.0,41520.0,0.06094021]
["bitfinex","BTCUSD",1644022653656,0.58245113,41524.0,41513.0,0.05]
["bitfinex","BTCUSD",1644022653855,0.58245113,41524.0,41520.0,0.00071908]
["bitfinex","BTCUSD",1644022653856,0.83065113,41524.0,41520.0,0.00071908]
["bitfinex","BTCUSD",1644022654054,0.32992,41523.0,41520.0,0.00071908]
["bitfinex","BTCUSD",1644022654252,0.329915,41521.0,41520.0,0.00071908]
["bitfinex","BTCUSD",1644022654456,0.5512447,41521.0,41520.0,0.00071908]
["bitfinex","BTCUSD",1644022654754,0.060216,41520.0,41512.0,0.05]
["bitfinex","BTCUSD",1644022654956,0.07190223,41510.0,41509.0,0.062216]
["bitfinex","BTCUSD",1644022655601,0.00890223,41510.0,41509.0,0.062216]
["bitfinex","BTCUSD",1644022656001,0.2731297,41518.0,41509.0,0.062216]
["bitfinex","BTCUSD",1644022656206,0.379915,41517.0,41509.0,0.062216]
["bitfinex","BTCUSD",1644022656402,0.329915,41515.0,41509.0,0.062216]
["bitfinex","BTCUSD",1644022656704,0.329915,41513.0,41509.0,0.06215505]
["bitfinex","BTCUSD",1644022657201,0.329915,41510.0,41509.0,0.06215505]
["bitfinex","BTCUSD",1644022657401,0.329915,41510.0,41509.0,0.06290328]
["bitfinex","BTCUSD",1644022658002,0.268915,41510.0,41509.0,0.06290328]
["bitfinex","BTCUSD",1644022658205,0.43053929,41510.0,41509.0,0.06290328]
["bitfinex","BTCUSD",1644022658422,0.43053929,41510.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022658609,0.318915,41510.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022658867,0.268915,41510.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022660056,0.205915,41510.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022661461,0.39092744,41514.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022661658,0.329962,41513.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022661858,0.49842031,41513.0,41509.0,0.00193905]
["bitfinex","BTCUSD",1644022662260,0.49842031,41513.0,41509.0,0.00266181]
["bitfinex","BTCUSD",1644022662465,0.49842031,41513.0,41510.0,0.120437]
["bitfinex","BTCUSD",1644022662699,0.329962,41513.0,41510.0,0.183437]
["bitfinex","BTCUSD",1644022662899,0.05,41514.0,41510.0,0.183437]
["bitfinex","BTCUSD",1644022663100,0.22859908,41516.0,41510.0,0.183437]
["bitfinex","BTCUSD",1644022663300,0.329962,41514.0,41510.0,0.183437]
["bitfinex","BTCUSD",1644022663503,0.24365859,41515.0,41510.0,0.18416067]
["bitfinex","BTCUSD",1644022663704,0.05,41517.0,41510.0,0.18416067]
["bitfinex","BTCUSD",1644022663705,0.1539,41520.0,41515.0,0.1313618]
["bitfinex","BTCUSD",1644022663907,0.1,41526.0,41516.0,0.0602]
["bitfinex","BTCUSD",1644022663908,0.329962,41519.0,41516.0,0.0602]
["bitfinex","BTCUSD",1644022664106,0.502,41522.0,41516.0,0.0602]
["bitfinex","BTCUSD",1644022664302,0.329962,41521.0,41516.0,0.0602]
["bitfinex","BTCUSD",1644022664502,0.329962,41524.0,41516.0,0.0602]
["bitfinex","BTCUSD",1644022664704,0.329962,41524.0,41517.0,0.00072524]
["bitfinex","BTCUSD",1644022664902,0.329962,41524.0,41520.0,0.16489425]
["bitfinex","BTCUSD",1644022665503,0.329962,41524.0,41519.0,0.060199]
["bitfinex","BTCUSD",1644022665904,0.329962,41524.0,41520.0,0.00072521]
["bitfinex","BTCUSD",1644022666356,0.429962,41524.0,41520.0,0.00072521]
["bitfinex","BTCUSD",1644022666551,0.329962,41523.0,41520.0,0.00072521]
["bitfinex","BTCUSD",1644022666951,0.49364933,41523.0,41519.0,0.060199]
["bitfinex","BTCUSD",1644022667149,0.49364933,41523.0,41519.0,0.06092409]
["bitfinex","BTCUSD",1644022667550,0.329962,41523.0,41519.0,0.12492409]
["bitfinex","BTCUSD",1644022667952,0.1,41524.0,41519.0,0.12492409]
["bitfinex","BTCUSD",1644022668156,0.05,41524.0,41519.0,0.124199]
["bitfinex","BTCUSD",1644022668351,0.01849595,41525.0,41519.0,0.12492396]
["bitfinex","BTCUSD",1644022668752,0.329962,41524.0,41519.0,0.12492396]
["bitfinex","BTCUSD",1644022669056,0.379962,41524.0,41519.0,0.12492396]
["bitfinex","BTCUSD",1644022669255,0.31923935,41524.0,41519.0,0.124199]
["bitfinex","BTCUSD",1644022669456,0.36923935,41524.0,41519.0,0.12492395]
["bitfinex","BTCUSD",1644022669755,0.157462,41524.0,41519.0,0.06092395]
["bitfinex","BTCUSD",1644022669956,0.01849595,41525.0,41521.0,0.05]
["bitfinex","BTCUSD",1644022670203,0.329912,41525.0,41522.0,0.060189]
["bitfinex","BTCUSD",1644022670800,0.329912,41525.0,41522.0,0.19190782]
["bitfinex","BTCUSD",1644022670999,0.329912,41525.0,41522.0,0.060189]
["bitfinex","BTCUSD",1644022671700,0.262912,41525.0,41522.0,0.060189]
["bitfinex","BTCUSD",1644022672301,0.262912,41525.0,41524.0,0.12852841]
["bitfinex","BTCUSD",1644022672701,0.262912,41525.0,41522.0,0.060189]
["bitfinex","BTCUSD",1644022673102,0.26278579,41525.0,41522.0,0.06091425]
["bitfinex","BTCUSD",1644022673505,0.20478579,41525.0,41522.0,0.06091425]
["bitfinex","BTCUSD",1644022673703,0.20478579,41525.0,41523.0,0.13368325]
["bitfinex","BTCUSD",1644022673955,0.3299,41527.0,41523.0,0.13368325]
["bitfinex","BTCUSD",1644022674459,0.01931679,41528.0,41523.0,0.13368325]
["bitfinex","BTCUSD",1644022675453,0.01931679,41528.0,41523.0,0.13440847]
["bitfinex","BTCUSD",1644022675655,0.39495079,41529.0,41523.0,0.13440847]
["bitfinex","BTCUSD",1644022675854,0.39495079,41529.0,41524.0,0.060189]
["bitfinex","BTCUSD",1644022676060,0.48984665,41528.0,41527.0,0.01931679]
["bitfinex","BTCUSD",1644022676257,0.4916744,41528.0,41527.0,0.01931679]
["bitfinex","BTCUSD",1644022677058,0.49000197,41528.0,41527.0,0.01931679]
["bitfinex","BTCUSD",1644022677255,0.62464517,41528.0,41527.0,0.01931679]
["bitfinex","BTCUSD",1644022677701,0.4645432,41528.0,41527.0,0.01931679]
["bitfinex","BTCUSD",1644022677900,0.49133776,41528.0,41527.0,0.01931679]
["bitfinex","BTCUSD",1644022678103,0.49133776,41528.0,41527.0,0.07731679]
["bitfinex","BTCUSD",1644022678306,0.3299,41528.0,41527.0,0.07731679]
["bitfinex","BTCUSD",1644022678503,0.48941037,41528.0,41527.0,0.07731679]
["bitfinex","BTCUSD",1644022678703,0.3299,41528.0,41527.0,0.07731679]
["bitfinex","BTCUSD",1644022679203,0.49100468,41528.0,41527.0,0.07731679]
["bitfinex","BTCUSD",1644022679404,0.3299,41528.0,41527.0,0.07731679]
["bitfinex","BTCUSD",1644022679627,0.3299,41528.0,41527.0,0.19769179]
["bitfinex","BTCUSD",1644022679805,0.39495079,41529.0,41527.0,0.19769179]
["bitfinex","BTCUSD",1644022680004,0.39495079,41529.0,41527.0,0.13969179]
["bitfinex","BTCUSD",1644022680203,0.3299,41528.0,41527.0,0.120375]
["bitfinex","BTCUSD",1644022680606,0.39495079,41529.0,41527.0,0.180556]
["bitfinex","BTCUSD",1644022681005,0.39495079,41529.0,41527.0,0.280556]
["bitfinex","BTCUSD",1644022681952,0.33795079,41529.0,41527.0,0.280556]
["bitfinex","BTCUSD",1644022683152,0.33795079,41529.0,41528.0,0.1]
["bitfinex","BTCUSD",1644022683553,0.33795079,41529.0,41528.0,0.095]
["bitfinex","BTCUSD",1644022683756,0.27695079,41529.0,41528.0,0.095]
["bitfinex","BTCUSD",1644022683960,0.0198069,41533.0,41529.0,0.85]
["bitfinex","BTCUSD",1644022684155,0.01946811,41533.0,41532.0,0.3799]
["bitfinex","BTCUSD",1644022684353,0.01946811,41533.0,41532.0,0.4281]
["bitfinex","BTCUSD",1644022684756,0.01874331,41534.0,41532.0,0.4281]
["bitfinex","BTCUSD",1644022684953,0.01874331,41534.0,41533.0,0.3299]
["bitfinex","BTCUSD",1644022685203,0.01874331,41534.0,41533.0,0.558603]
["bitfinex","BTCUSD",1644022685703,0.00874331,41534.0,41533.0,0.558603]
["bitfinex","BTCUSD",1644022685904,0.0003394,41537.0,41533.0,0.568603]
["bitfinex","BTCUSD",1644022686105,0.1997719,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644022686305,0.0003394,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644022686505,0.1994325,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644022688507,0.1994325,41538.0,41535.0,0.290662]
["bitfinex","BTCUSD",1644022688707,0.1994325,41538.0,41535.0,0.230494]
["bitfinex","BTCUSD",1644022690553,0.1944325,41538.0,41535.0,0.290662]
["bitfinex","BTCUSD",1644022691354,0.1944325,41538.0,41535.0,0.230494]
["bitfinex","BTCUSD",1644022692155,0.1944325,41538.0,41535.0,0.290661]
["bitfinex","BTCUSD",1644022692458,0.1944325,41538.0,41535.0,0.350827]
["bitfinex","BTCUSD",1644022692703,0.1944325,41538.0,41535.0,0.290661]
["bitfinex","BTCUSD",1644022692903,0.1944325,41538.0,41535.0,0.230494]
["bitfinex","BTCUSD",1644022693905,0.1944325,41538.0,41535.0,0.290661]
["bitfinex","BTCUSD",1644022694506,0.1944325,41538.0,41535.0,0.230494]
["bitfinex","BTCUSD",1644022696104,0.1414325,41538.0,41535.0,0.230494]
["bitfinex","BTCUSD",1644022697355,0.1414325,41538.0,41535.0,0.290659]
["bitfinex","BTCUSD",1644022697956,0.0934325,41538.0,41535.0,0.290659]
["bitfinex","BTCUSD",1644022698156,0.0934325,41538.0,41537.0,0.060165]
["bitfinex","BTCUSD",1644022700806,0.21468882,41538.0,41537.0,0.060165]
["bitfinex","BTCUSD",1644022701405,0.4233325,41538.0,41537.0,0.060165]
["bitfinex","BTCUSD",1644022702707,0.4233325,41538.0,41537.0,0.110165]
["bitfinex","BTCUSD",1644022703708,0.58590633,41538.0,41537.0,0.110165]
["bitfinex","BTCUSD",1644022703953,0.58238254,41538.0,41537.0,0.110165]
["bitfinex","BTCUSD",1644022704253,0.68174382,41538.0,41537.0,0.060165]
["bitfinex","BTCUSD",1644022704460,0.080078,41537.0,41535.0,0.0007628]
["bitfinex","BTCUSD",1644022704653,0.70845145,41536.0,41535.0,0.0007628]
["bitfinex","BTCUSD",1644022704856,0.0840422,41525.0,41524.0,0.01886243]
["bitfinex","BTCUSD",1644022705053,0.0790422,41525.0,41524.0,0.01886243]
["bitfinex","BTCUSD",1644022705252,0.57567349,41525.0,41524.0,0.01886243]
["bitfinex","BTCUSD",1644022706256,0.57567349,41525.0,41518.0,0.19742716]
["bitfinex","BTCUSD",1644022706456,0.080078,41524.0,41519.0,0.120393]
["bitfinex","BTCUSD",1644022706657,0.15899722,41523.0,41519.0,0.120393]
["bitfinex","BTCUSD",1644022706856,0.15899722,41523.0,41519.0,0.12088496]
["bitfinex","BTCUSD",1644022707056,0.3299,41522.0,41519.0,0.12088496]
["bitfinex","BTCUSD",1644022707801,0.3299,41522.0,41519.0,0.120393]
["bitfinex","BTCUSD",1644022708005,0.2789,41522.0,41519.0,0.170393]
["bitfinex","BTCUSD",1644022708202,0.15899722,41523.0,41519.0,0.165393]
["bitfinex","BTCUSD",1644022709205,0.32992,41522.0,41519.0,0.11616242]
["bitfinex","BTCUSD",1644022710108,0.06020169,41526.0,41521.0,0.05]
["bitfinex","BTCUSD",1644022710307,0.1,41528.0,41521.0,0.05]
["bitfinex","BTCUSD",1644022710511,0.02060555,41533.0,41525.0,0.05]
["bitfinex","BTCUSD",1644022710713,0.02060555,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1644022711106,0.02060555,41533.0,41531.0,0.12705018]
["bitfinex","BTCUSD",1644022711367,0.304978,41532.0,41531.0,0.060178]
["bitfinex","BTCUSD",1644022711772,0.304978,41532.0,41518.0,0.05]
["bitfinex","BTCUSD",1644022711773,0.17119822,41532.0,41518.0,0.05]
["bitfinex","BTCUSD",1644022711966,0.08342203,41526.0,41517.0,0.05]
["bitfinex","BTCUSD",1644022712160,0.1143,41531.0,41518.0,0.01962398]
["bitfinex","BTCUSD",1644022712359,0.1143,41531.0,41521.0,0.15884175]
["bitfinex","BTCUSD",1644022712562,0.17119822,41532.0,41522.0,0.120391]
["bitfinex","BTCUSD",1644022712761,0.304978,41531.0,41521.0,0.20884175]
["bitfinex","BTCUSD",1644022713360,0.304978,41531.0,41528.0,0.16086351]
["bitfinex","BTCUSD",1644022713562,0.0003394,41536.0,41528.0,0.28122651]
["bitfinex","BTCUSD",1644022713760,0.27153762,41537.0,41529.0,0.060182]
["bitfinex","BTCUSD",1644022713961,0.16389037,41536.0,41529.0,0.060182]
["bitfinex","BTCUSD",1644022714161,0.16389037,41536.0,41530.0,0.00081436]
["bitfinex","BTCUSD",1644022714162,0.16355097,41536.0,41530.0,0.00081436]
["bitfinex","BTCUSD",1644022714361,0.26389037,41536.0,41530.0,0.00081436]
["bitfinex","BTCUSD",1644022714561,0.14953961,41534.0,41530.0,0.00081436]
["bitfinex","BTCUSD",1644022715106,0.0003394,41536.0,41531.0,0.120356]
["bitfinex","BTCUSD",1644022715406,0.0003394,41537.0,41531.0,0.060177]
["bitfinex","BTCUSD",1644022715606,0.09420431,41538.0,41531.0,0.060177]
["bitfinex","BTCUSD",1644022716107,0.09420431,41538.0,41533.0,0.120354]
["bitfinex","BTCUSD",1644022716306,0.0937719,41538.0,41533.0,0.120354]
["bitfinex","BTCUSD",1644022716508,0.0934325,41538.0,41537.0,0.054]
["bitfinex","BTCUSD",1644022716806,0.39918232,41538.0,41537.0,0.054]
["bitfinex","BTCUSD",1644022717406,0.39918232,41538.0,41537.0,0.114177]
["bitfinex","BTCUSD",1644022717607,0.3984105,41538.0,41537.0,0.114177]
["bitfinex","BTCUSD",1644022718206,0.56228831,41538.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022720057,0.3984105,41538.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022725114,0.0934325,41538.0,41537.0,0.110177]
["bitfinex","BTCUSD",1644022725609,0.0934325,41538.0,41537.0,0.158377]
["bitfinex","BTCUSD",1644022726365,0.0934325,41538.0,41537.0,0.488279]
["bitfinex","BTCUSD",1644022730811,0.0934325,41538.0,41537.0,0.440079]
["bitfinex","BTCUSD",1644022732315,0.0934325,41538.0,41537.0,0.540079]
["bitfinex","BTCUSD",1644022734857,0.35808674,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022735057,0.00325874,41547.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022735657,0.00034076,41548.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022735859,0.02,41549.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022736058,0.02034076,41549.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022737059,0.02115548,41549.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022739211,0.02034076,41549.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022739409,0.02115548,41549.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022740008,0.01615548,41549.0,41545.0,0.120324]
["bitfinex","BTCUSD",1644022740209,0.01115548,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022740408,0.01034076,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022740609,0.01115548,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022741764,0.01034076,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022741961,0.01115548,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022742160,0.01081472,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022742359,0.07701548,41547.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022742759,0.15801173,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022742969,0.16513813,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022743168,0.01,41549.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022743169,0.304978,41547.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022743559,0.24150122,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022743759,0.54147922,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022743961,0.62797371,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022744162,0.304978,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022744365,0.0011555,41548.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022744564,0.00081474,41548.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022745207,0.0859782,41547.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022745406,0.4622069,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022745607,0.304978,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022745912,0.46606455,41546.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644022746114,0.46606455,41546.0,41540.0,0.120338]
["bitfinex","BTCUSD",1644022746311,0.46640531,41546.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022746711,1.79969085,41542.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022746911,0.16379202,41541.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022747112,0.304978,41541.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022747518,0.00034076,41544.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022747714,0.00034076,41546.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022747914,0.00034076,41544.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022748113,0.00027972,41542.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022748314,0.07429977,41540.0,41539.0,0.060175]
["bitfinex","BTCUSD",1644022750272,0.07429977,41540.0,41535.0,0.00053721]
["bitfinex","BTCUSD",1644022750460,0.07429977,41540.0,41535.0,0.06071821]
["bitfinex","BTCUSD",1644022750461,0.19035315,41537.0,41535.0,0.06071821]
["bitfinex","BTCUSD",1644022751064,0.304978,41536.0,41535.0,0.06071821]
["bitfinex","BTCUSD",1644022751266,0.304978,41536.0,41535.0,0.060181]
["bitfinex","BTCUSD",1644022751461,0.19035315,41537.0,41535.0,0.060181]
["bitfinex","BTCUSD",1644022752064,0.14635315,41537.0,41535.0,0.060181]
["bitfinex","BTCUSD",1644022752262,0.14635315,41537.0,41535.0,0.055181]
["bitfinex","BTCUSD",1644022752727,0.07429977,41540.0,41535.0,0.055181]
["bitfinex","BTCUSD",1644022753927,0.19342773,41540.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022754327,0.03629977,41540.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022755627,0.19414949,41540.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022755828,0.03629977,41540.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022756028,0.03629977,41540.0,41535.0,0.055181]
["bitfinex","BTCUSD",1644022756228,0.03629977,41540.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022756466,0.27384948,41541.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022756667,0.00081683,41542.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022756668,0.08814256,41539.0,41535.0,0.05599796]
["bitfinex","BTCUSD",1644022756864,0.08814256,41539.0,41536.0,0.1337799]
["bitfinex","BTCUSD",1644022757466,0.00115759,41542.0,41536.0,0.1337799]
["bitfinex","BTCUSD",1644022757667,0.00081683,41542.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022757866,0.304978,41541.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022758068,0.30531876,41541.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022758666,0.304978,41541.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022758870,0.304978,41539.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022759069,0.15667695,41540.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022759271,0.08408088,41541.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022759471,0.0011576,41542.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022759670,0.1688316,41547.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644022759872,0.00034144,41543.0,41538.0,0.05]
["bitfinex","BTCUSD",1644022760109,0.304978,41546.0,41540.0,0.060168]
["bitfinex","BTCUSD",1644022760309,0.80647415,41548.0,41540.0,0.060168]
["bitfinex","BTCUSD",1644022760511,0.00034144,41546.0,41540.0,0.060168]
["bitfinex","BTCUSD",1644022760714,0.300449,41547.0,41543.0,0.12079458]
["bitfinex","BTCUSD",1644022760914,0.00034144,41546.0,41543.0,0.17079458]
["bitfinex","BTCUSD",1644022761113,0.00081756,41545.0,41543.0,0.12079458]
["bitfinex","BTCUSD",1644022762112,0.01,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644022762113,0.00034144,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644022762312,0.00081755,41546.0,41543.0,0.12079458]
["bitfinex","BTCUSD",1644022762515,0.00081755,41546.0,41544.0,0.060167]
["bitfinex","BTCUSD",1644022762915,0.00081755,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644022763319,0.00034144,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1644022763517,0.01,41549.0,41546.0,0.120319]
["bitfinex","BTCUSD",1644022763715,0.00081753,41548.0,41546.0,0.120319]
["bitfinex","BTCUSD",1644022763966,0.00081753,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1644022764564,0.01,41549.0,41547.0,0.170319]
["bitfinex","BTCUSD",1644022768109,0.01,41549.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644022769610,0.08343018,41553.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644022770010,0.17417527,41552.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644022770415,0.17293694,41555.0,41547.0,0.170319]
["bitfinex","BTCUSD",1644022770613,0.1231,41556.0,41547.0,0.170319]
["bitfinex","BTCUSD",1644022770815,0.300449,41555.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644022771562,0.300449,41555.0,41552.0,0.060155]
["bitfinex","BTCUSD",1644022776213,0.51398795,41553.0,41552.0,0.060155]
["bitfinex","BTCUSD",1644022776414,0.68026819,41553.0,41552.0,0.060155]
["bitfinex","BTCUSD",1644022776815,0.51398795,41553.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644022777015,0.300449,41552.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644022777419,0.44505448,41552.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644022780666,0.300449,41552.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644022781968,0.21466001,41553.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644022782170,0.21431797,41553.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644022782717,0.21353895,41553.0,41550.0,0.055164]
["bitfinex","BTCUSD",1644022782919,0.44849953,41552.0,41550.0,0.055164]
["bitfinex","BTCUSD",1644022783122,0.19805053,41552.0,41544.0,0.120334]
["bitfinex","BTCUSD",1644022783320,0.300449,41551.0,41543.0,0.00077922]
["bitfinex","BTCUSD",1644022783521,0.30079104,41551.0,41543.0,0.00077922]
["bitfinex","BTCUSD",1644022783721,0.11051491,41551.0,41538.0,0.05]
["bitfinex","BTCUSD",1644022783920,0.08089794,41540.0,41538.0,0.05]
["bitfinex","BTCUSD",1644022784221,0.07589794,41540.0,41538.0,0.170348]
["bitfinex","BTCUSD",1644022784422,0.1203,41547.0,41538.0,0.170348]
["bitfinex","BTCUSD",1644022784423,0.12064204,41547.0,41538.0,0.170348]
["bitfinex","BTCUSD",1644022784621,0.30079104,41546.0,41541.0,0.05]
["bitfinex","BTCUSD",1644022784825,0.50922131,41546.0,41538.0,0.170348]
["bitfinex","BTCUSD",1644022785119,0.50922131,41546.0,41541.0,0.00072866]
["bitfinex","BTCUSD",1644022785320,0.50922131,41546.0,41542.0,0.120336]
["bitfinex","BTCUSD",1644022785520,0.1932842,41545.0,41542.0,0.18050402]
["bitfinex","BTCUSD",1644022785722,0.300449,41544.0,41542.0,0.18050402]
["bitfinex","BTCUSD",1644022786368,0.300449,41544.0,41543.0,0.060168]
["bitfinex","BTCUSD",1644022787165,0.00034204,41547.0,41543.0,0.120331]
["bitfinex","BTCUSD",1644022787370,0.4222271,41552.0,41547.0,0.12876416]
["bitfinex","BTCUSD",1644022787371,0.00034204,41548.0,41547.0,0.12876416]
["bitfinex","BTCUSD",1644022787564,0.00034204,41551.0,41548.0,0.060157]
["bitfinex","BTCUSD",1644022787763,0.00058612,41552.0,41548.0,0.060157]
["bitfinex","BTCUSD",1644022787964,0.00024408,41552.0,41548.0,0.060157]
["bitfinex","BTCUSD",1644022788266,0.00024408,41552.0,41548.0,0.12031511]
["bitfinex","BTCUSD",1644022788462,0.00024408,41552.0,41548.0,0.17031511]
["bitfinex","BTCUSD",1644022788663,0.00034204,41553.0,41548.0,0.23047011]
["bitfinex","BTCUSD",1644022788864,0.00073566,41552.0,41550.0,0.060155]
["bitfinex","BTCUSD",1644022789562,0.00073566,41552.0,41550.0,0.120311]
["bitfinex","BTCUSD",1644022789762,0.00034204,41553.0,41550.0,0.120311]
["bitfinex","BTCUSD",1644022789965,0.06738416,41553.0,41550.0,0.120311]
["bitfinex","BTCUSD",1644022790221,0.00073565,41553.0,41550.0,0.060155]
["bitfinex","BTCUSD",1644022791019,0.00034204,41556.0,41550.0,0.060155]
["bitfinex","BTCUSD",1644022791219,0.00108302,41554.0,41550.0,0.060155]
["bitfinex","BTCUSD",1644022791519,0.00074098,41554.0,41550.0,0.060155]
["bitfinex","BTCUSD",1644022791925,1.0,41552.0,41531.0,0.00674429]
["bitfinex","BTCUSD",1644022792149,1.0,41552.0,41505.0,1.33962404]
["bitfinex","BTCUSD",1644022792150,0.05,41538.0,41516.0,0.08285832]
["bitfinex","BTCUSD",1644022792337,0.30471831,41537.0,41521.0,0.5001935]
["bitfinex","BTCUSD",1644022792524,0.15,41529.0,41516.0,0.003]
["bitfinex","BTCUSD",1644022792723,0.06021178,41526.0,41516.0,0.003]
["bitfinex","BTCUSD",1644022792930,0.67573025,41524.0,41516.0,0.003]
["bitfinex","BTCUSD",1644022793127,0.12043209,41522.0,41516.0,0.003]
["bitfinex","BTCUSD",1644022793331,0.300449,41520.0,41516.0,0.003]
["bitfinex","BTCUSD",1644022793533,0.6025,41518.0,41516.0,0.003]
["bitfinex","BTCUSD",1644022793727,0.6025,41518.0,41509.0,0.00220905]
["bitfinex","BTCUSD",1644022793728,0.05,41515.0,41509.0,0.00220905]
["bitfinex","BTCUSD",1644022793985,0.6025,41511.0,41509.0,0.00027905]
["bitfinex","BTCUSD",1644022794178,0.346649,41510.0,41509.0,0.00027905]
["bitfinex","BTCUSD",1644022794380,0.496649,41510.0,41509.0,0.00027905]
["bitfinex","BTCUSD",1644022794774,1.046649,41510.0,41509.0,0.00027905]
["bitfinex","BTCUSD",1644022795978,1.25027,41509.0,41507.0,0.0008205]
["bitfinex","BTCUSD",1644022796174,0.53834769,41508.0,41507.0,0.0008205]
["bitfinex","BTCUSD",1644022796373,1.1,41507.0,41504.0,0.01839283]
["bitfinex","BTCUSD",1644022796583,0.346615,41506.0,41504.0,0.01839283]
["bitfinex","BTCUSD",1644022796772,0.56356842,41505.0,41504.0,0.01839283]
["bitfinex","BTCUSD",1644022796976,0.66826012,41505.0,41504.0,0.01839283]
["bitfinex","BTCUSD",1644022797174,0.54766283,41505.0,41504.0,0.01839283]
["bitfinex","BTCUSD",1644022797374,0.75959933,41505.0,41504.0,0.01839283]
["bitfinex","BTCUSD",1644022797813,1.0,41504.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022798013,0.30661,41503.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022798214,0.05,41502.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022798418,0.51303825,41502.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022798815,0.61303825,41502.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022799015,0.51303825,41502.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022799215,0.46630013,41502.0,41501.0,0.01679283]
["bitfinex","BTCUSD",1644022799416,0.30661,41502.0,41501.0,0.06679283]
["bitfinex","BTCUSD",1644022799616,0.30661,41502.0,41501.0,0.06179283]
["bitfinex","BTCUSD",1644022799819,0.61839283,41505.0,41501.0,0.06179283]
["bitfinex","BTCUSD",1644022800018,0.61839283,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644022800219,0.01839283,41505.0,41496.0,0.05229917]
["bitfinex","BTCUSD",1644022800418,0.01839283,41505.0,41490.0,0.00972234]
["bitfinex","BTCUSD",1644022800617,0.01839283,41505.0,41502.0,0.15781783]
["bitfinex","BTCUSD",1644022800818,0.25841,41504.0,41492.0,0.060215]
["bitfinex","BTCUSD",1644022801020,0.25841,41504.0,41498.0,0.00082062]
["bitfinex","BTCUSD",1644022801021,0.13126376,41504.0,41498.0,0.00082062]
["bitfinex","BTCUSD",1644022801225,0.25841,41503.0,41498.0,0.00082062]
["bitfinex","BTCUSD",1644022801666,0.05,41501.0,41498.0,0.00082062]
["bitfinex","BTCUSD",1644022801869,0.25841,41500.0,41495.0,0.060222]
["bitfinex","BTCUSD",1644022802066,0.25841,41500.0,41498.0,0.00082062]
["bitfinex","BTCUSD",1644022802466,0.25841,41500.0,41499.0,0.0449197]
["bitfinex","BTCUSD",1644022802868,0.49151827,41500.0,41499.0,0.0399197]
["bitfinex","BTCUSD",1644022803170,0.04534669,41498.0,41491.0,0.060233]
["bitfinex","BTCUSD",1644022803371,0.04534669,41498.0,41497.0,0.00082063]
["bitfinex","BTCUSD",1644022803372,0.30375669,41498.0,41497.0,0.00082063]
["bitfinex","BTCUSD",1644022803970,0.30375669,41498.0,41490.0,0.13607362]
["bitfinex","BTCUSD",1644022804174,0.04534669,41498.0,41491.0,0.060233]
["bitfinex","BTCUSD",1644022804371,0.13361228,41497.0,41491.0,0.21176983]
["bitfinex","BTCUSD",1644022804671,0.04534669,41498.0,41491.0,0.21176983]
["bitfinex","BTCUSD",1644022804871,0.04534669,41498.0,41492.0,0.330034]
["bitfinex","BTCUSD",1644022805117,0.04534669,41498.0,41491.0,0.21176983]
["bitfinex","BTCUSD",1644022805316,0.00134669,41498.0,41491.0,0.21176983]
["bitfinex","BTCUSD",1644022805716,0.00134669,41498.0,41492.0,0.00053877]
["bitfinex","BTCUSD",1644022806717,0.00102046,41498.0,41491.0,0.21176983]
["bitfinex","BTCUSD",1644022806918,0.00102046,41498.0,41493.0,0.00053876]
["bitfinex","BTCUSD",1644022807918,0.00102046,41498.0,41493.0,0.00018979]
["bitfinex","BTCUSD",1644022808117,0.00102046,41498.0,41493.0,0.00082068]
["bitfinex","BTCUSD",1644022808321,0.00102046,41498.0,41493.0,0.00101047]
["bitfinex","BTCUSD",1644022808971,0.00102046,41498.0,41493.0,0.00018979]
["bitfinex","BTCUSD",1644022809169,0.34847372,41496.0,41493.0,0.00082068]
["bitfinex","BTCUSD",1644022809366,0.34847372,41496.0,41493.0,0.00101047]
["bitfinex","BTCUSD",1644022810169,0.34847372,41496.0,41493.0,0.00018979]
["bitfinex","BTCUSD",1644022810369,0.34847372,41496.0,41492.0,0.25018979]
["bitfinex","BTCUSD",1644022810573,0.34847372,41496.0,41492.0,0.25101048]
["bitfinex","BTCUSD",1644022811370,0.161,41495.0,41492.0,0.25101048]
["bitfinex","BTCUSD",1644022811572,0.34847372,41496.0,41492.0,0.25072828]
["bitfinex","BTCUSD",1644022812719,0.34847372,41496.0,41493.0,0.11816935]
["bitfinex","BTCUSD",1644022812919,0.34847372,41496.0,41493.0,0.00018979]
["bitfinex","BTCUSD",1644022813119,0.34847372,41496.0,41492.0,0.25101083]
["bitfinex","BTCUSD",1644022813120,0.49263723,41496.0,41492.0,0.25101083]
["bitfinex","BTCUSD",1644022813922,0.49263723,41496.0,41492.0,0.38352607]
["bitfinex","BTCUSD",1644022814222,0.18916351,41496.0,41492.0,0.38434711]
["bitfinex","BTCUSD",1644022814420,0.17423686,41494.0,41492.0,0.38434711]
["bitfinex","BTCUSD",1644022814633,0.47525402,41493.0,41492.0,0.25082104]
["bitfinex","BTCUSD",1644022814824,0.47525402,41493.0,41492.0,0.12671718]
["bitfinex","BTCUSD",1644022815024,0.47525402,41493.0,41492.0,0.12589614]
["bitfinex","BTCUSD",1644022815321,0.47525402,41493.0,41486.0,0.00018979]
["bitfinex","BTCUSD",1644022815322,1.0,41492.0,41486.0,0.00018979]
["bitfinex","BTCUSD",1644022815522,0.1479863,41483.0,41482.0,0.00018979]
["bitfinex","BTCUSD",1644022815723,0.1479863,41483.0,41479.0,0.2110925]
["bitfinex","BTCUSD",1644022815724,0.05,41483.0,41481.0,0.02018979]
["bitfinex","BTCUSD",1644022815921,0.08369774,41485.0,41481.0,0.02018979]
["bitfinex","BTCUSD",1644022815922,0.10131,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644022816120,0.10131,41482.0,41481.0,0.02018979]
["bitfinex","BTCUSD",1644022816380,0.15131,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644022816672,0.15131,41482.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022816673,1.0,41481.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022816875,1.0,41479.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022817071,0.08765201,41474.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022817272,0.05,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022817471,0.151285,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022817674,0.54258717,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022817871,0.38401233,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022818871,0.55073995,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022819073,0.70900519,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022819273,0.70848231,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644022819476,1.0,41471.0,41469.0,0.0008208]
["bitfinex","BTCUSD",1644022819773,0.60719731,41472.0,41469.0,0.0008208]
["bitfinex","BTCUSD",1644022819774,0.60830176,41470.0,41469.0,0.0008208]
["bitfinex","BTCUSD",1644022819973,0.73753862,41470.0,41466.0,0.0011]
["bitfinex","BTCUSD",1644022820221,0.73753862,41470.0,41468.0,0.00282082]
["bitfinex","BTCUSD",1644022820222,0.05,41469.0,41468.0,0.00282082]
["bitfinex","BTCUSD",1644022820423,0.151285,41469.0,41468.0,0.00282082]
["bitfinex","BTCUSD",1644022820831,0.30347372,41470.0,41468.0,0.00282082]
["bitfinex","BTCUSD",1644022821022,0.30347372,41470.0,41468.0,0.002]
["bitfinex","BTCUSD",1644022822223,0.30347372,41470.0,41466.0,0.24232343]
["bitfinex","BTCUSD",1644022822431,0.30347372,41470.0,41467.0,0.00082083]
["bitfinex","BTCUSD",1644022822624,0.30347372,41470.0,41467.0,0.04902083]
["bitfinex","BTCUSD",1644022823425,0.30347372,41470.0,41466.0,0.49232343]
["bitfinex","BTCUSD",1644022823725,0.30347372,41470.0,41467.0,0.330199]
["bitfinex","BTCUSD",1644022824478,0.30347372,41470.0,41466.0,0.25082084]
["bitfinex","BTCUSD",1644022824672,0.101285,41468.0,41466.0,0.1258248]
["bitfinex","BTCUSD",1644022824870,0.30048175,41467.0,41466.0,0.1258248]
["bitfinex","BTCUSD",1644022825072,0.40176675,41467.0,41466.0,0.1258248]
["bitfinex","BTCUSD",1644022825268,0.3924892,41467.0,41466.0,0.1258248]
["bitfinex","BTCUSD",1644022825469,0.38717531,41467.0,41466.0,0.1258248]
["bitfinex","BTCUSD",1644022825669,0.23052186,41467.0,41466.0,0.1258248]
["bitfinex","BTCUSD",1644022826673,0.12923686,41467.0,41466.0,0.1860978]
["bitfinex","BTCUSD",1644022827468,0.12923686,41467.0,41466.0,0.33725547]
["bitfinex","BTCUSD",1644022828518,0.12923686,41467.0,41466.0,0.71565447]
["bitfinex","BTCUSD",1644022830319,0.30347372,41467.0,41466.0,0.71565447]
["bitfinex","BTCUSD",1644022830721,0.30347372,41467.0,41466.0,0.81565447]
["bitfinex","BTCUSD",1644022831384,0.30336739,41467.0,41466.0,0.81565447]
["bitfinex","BTCUSD",1644022831772,0.17423686,41467.0,41466.0,0.81565447]
["bitfinex","BTCUSD",1644022831973,0.30336739,41467.0,41466.0,0.81565447]
["bitfinex","BTCUSD",1644022832775,0.30336739,41467.0,41466.0,0.81465447]
["bitfinex","BTCUSD",1644022834778,0.30336739,41467.0,41466.0,1.01465447]
["bitfinex","BTCUSD",1644022834979,0.05,41485.0,41473.0,0.060253]
["bitfinex","BTCUSD",1644022835223,0.05,41485.0,41474.0,0.0482]
["bitfinex","BTCUSD",1644022835419,0.05,41485.0,41480.0,0.12017814]
["bitfinex","BTCUSD",1644022835617,0.05,41485.0,41481.0,0.0482]
["bitfinex","BTCUSD",1644022835618,0.101285,41484.0,41481.0,0.0482]
["bitfinex","BTCUSD",1644022835817,0.101285,41484.0,41482.0,0.0482]
["bitfinex","BTCUSD",1644022836017,0.25768901,41485.0,41474.0,0.00018989]
["bitfinex","BTCUSD",1644022836217,0.25768901,41485.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022836218,0.101285,41484.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022836819,0.09887413,41484.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022838227,0.05,41485.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022840868,0.093881,41484.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022841269,0.05,41485.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022842073,0.3845,41489.0,41483.0,0.0482]
["bitfinex","BTCUSD",1644022842372,0.05,41488.0,41485.0,0.120482]
["bitfinex","BTCUSD",1644022842619,0.05,41488.0,41486.0,0.0482]
["bitfinex","BTCUSD",1644022843319,0.05,41491.0,41487.0,0.05524]
["bitfinex","BTCUSD",1644022843519,0.05,41491.0,41488.0,0.0482]
["bitfinex","BTCUSD",1644022843719,0.02101987,41497.0,41488.0,0.0482]
["bitfinex","BTCUSD",1644022843919,0.05,41495.0,41490.0,0.120458]
["bitfinex","BTCUSD",1644022844119,0.05,41495.0,41491.0,0.0482]
["bitfinex","BTCUSD",1644022844320,0.02101987,41497.0,41492.0,0.1430014]
["bitfinex","BTCUSD",1644022844519,0.001,41495.0,41493.0,0.0482]
["bitfinex","BTCUSD",1644022845118,0.001,41495.0,41493.0,0.0972]
["bitfinex","BTCUSD",1644022845419,0.0008193,41500.0,41493.0,0.0482]
["bitfinex","BTCUSD",1644022845817,0.25733779,41500.0,41497.0,0.060233]
["bitfinex","BTCUSD",1644022846019,0.093881,41499.0,41497.0,0.060233]
["bitfinex","BTCUSD",1644022846217,0.25733779,41500.0,41497.0,0.060233]
["bitfinex","BTCUSD",1644022846466,0.25733779,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644022846666,0.20933779,41500.0,41496.0,0.045]
["bitfinex","BTCUSD",1644022846867,0.005,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644022847065,0.005,41497.0,41496.0,0.105232]
["bitfinex","BTCUSD",1644022848571,0.005,41497.0,41493.0,0.2982]
["bitfinex","BTCUSD",1644022848767,0.005,41497.0,41495.0,0.045]
["bitfinex","BTCUSD",1644022848970,0.005,41497.0,41496.0,0.060234]
["bitfinex","BTCUSD",1644022850227,0.16833779,41500.0,41496.0,0.060234]
["bitfinex","BTCUSD",1644022850426,0.16833779,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1644022850625,0.093881,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1644022851246,3.25425929,41510.0,41508.0,0.11762222]
["bitfinex","BTCUSD",1644022851247,0.01804547,41510.0,41508.0,0.11762222]
["bitfinex","BTCUSD",1644022851466,0.01804547,41510.0,41508.0,0.16762222]
["bitfinex","BTCUSD",1644022851631,0.01804547,41510.0,41509.0,0.0482]
["bitfinex","BTCUSD",1644022852231,0.01804547,41510.0,41509.0,0.108406]
["bitfinex","BTCUSD",1644022852632,0.01804547,41510.0,41509.0,0.438454]
["bitfinex","BTCUSD",1644022852830,0.00081917,41512.0,41509.0,0.438454]
["bitfinex","BTCUSD",1644022853030,0.00081917,41512.0,41509.0,0.108406]
["bitfinex","BTCUSD",1644022853334,0.00081917,41512.0,41510.0,0.330048]
["bitfinex","BTCUSD",1644022853530,0.02,41519.0,41513.0,0.060211]
["bitfinex","BTCUSD",1644022853531,0.20573673,41515.0,41513.0,0.060211]
["bitfinex","BTCUSD",1644022854171,0.02327615,41519.0,41513.0,0.060211]
["bitfinex","BTCUSD",1644022854670,0.02327615,41519.0,41515.0,0.14407677]
["bitfinex","BTCUSD",1644022854970,0.00081909,41518.0,41515.0,0.14407677]
["bitfinex","BTCUSD",1644022855170,0.00081909,41518.0,41515.0,0.13907677]
["bitfinex","BTCUSD",1644022855370,0.00081909,41518.0,41515.0,0.18907677]
["bitfinex","BTCUSD",1644022855571,0.00081909,41518.0,41515.0,0.13907677]
["bitfinex","BTCUSD",1644022855973,0.02,41519.0,41515.0,0.43907677]
["bitfinex","BTCUSD",1644022856174,0.02081908,41519.0,41515.0,0.43907677]
["bitfinex","BTCUSD",1644022856570,0.02081908,41519.0,41515.0,0.25]
["bitfinex","BTCUSD",1644022857172,0.02,41519.0,41515.0,0.25]
["bitfinex","BTCUSD",1644022857374,0.02081908,41519.0,41515.0,0.25]
["bitfinex","BTCUSD",1644022857634,0.13089331,41517.0,41515.0,0.25]
["bitfinex","BTCUSD",1644022857827,0.55142951,41514.0,41506.0,0.01919226]
["bitfinex","BTCUSD",1644022858021,0.06984624,41509.0,41506.0,0.01919226]
["bitfinex","BTCUSD",1644022858419,0.18089331,41517.0,41506.0,0.01919226]
["bitfinex","BTCUSD",1644022858420,0.13089331,41517.0,41506.0,0.01919226]
["bitfinex","BTCUSD",1644022858621,0.0032763,41516.0,41510.0,0.16135265]
["bitfinex","BTCUSD",1644022858822,0.19983168,41514.0,41511.0,0.0482]
["bitfinex","BTCUSD",1644022859220,0.19983168,41514.0,41501.0,0.120444]
["bitfinex","BTCUSD",1644022859422,0.23784841,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1644022859623,0.16620862,41513.0,41501.0,0.120444]
["bitfinex","BTCUSD",1644022859829,0.11835294,41508.0,41503.0,0.13653366]
["bitfinex","BTCUSD",1644022860023,0.11835294,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644022860223,0.0008192,41510.0,41503.0,0.13653366]
["bitfinex","BTCUSD",1644022860422,0.0008192,41510.0,41504.0,0.060221]
["bitfinex","BTCUSD",1644022860622,0.2577356,41507.0,41504.0,0.060221]
["bitfinex","BTCUSD",1644022861673,0.2577356,41507.0,41504.0,0.18019026]
["bitfinex","BTCUSD",1644022861875,0.16620862,41513.0,41504.0,0.18019026]
["bitfinex","BTCUSD",1644022862272,0.00081922,41508.0,41504.0,0.18019026]
["bitfinex","BTCUSD",1644022862471,0.00081922,41508.0,41504.0,0.18019126]
["bitfinex","BTCUSD",1644022863371,0.18493068,41517.0,41504.0,0.40349796]
["bitfinex","BTCUSD",1644022863573,0.00081922,41508.0,41504.0,0.40349796]
["bitfinex","BTCUSD",1644022864471,0.14951441,41514.0,41504.0,0.40349796]
["bitfinex","BTCUSD",1644022864673,0.00081922,41508.0,41504.0,0.40149796]
["bitfinex","BTCUSD",1644022865122,0.00081922,41508.0,41507.0,0.500464]
["bitfinex","BTCUSD",1644022865621,0.3956,41524.0,41507.0,0.218616]
["bitfinex","BTCUSD",1644022865622,0.02,41519.0,41507.0,0.218616]
["bitfinex","BTCUSD",1644022865922,0.0032763,41516.0,41512.0,0.15005333]
["bitfinex","BTCUSD",1644022866324,0.0032763,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022866525,0.0032763,41516.0,41513.0,0.05]
["bitfinex","BTCUSD",1644022866723,0.0032763,41516.0,41512.0,0.15005333]
["bitfinex","BTCUSD",1644022866724,0.0032763,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022866923,0.02,41519.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022867122,0.00081911,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1644022867522,0.00081911,41517.0,41515.0,0.045]
["bitfinex","BTCUSD",1644022867722,0.005,41516.0,41515.0,0.045]
["bitfinex","BTCUSD",1644022867923,0.005,41516.0,41515.0,0.105206]
["bitfinex","BTCUSD",1644022869568,0.005,41516.0,41515.0,0.435254]
["bitfinex","BTCUSD",1644022869769,0.00079636,41518.0,41515.0,0.65935285]
["bitfinex","BTCUSD",1644022869971,0.00579636,41518.0,41517.0,0.120397]
["bitfinex","BTCUSD",1644022870178,0.00579636,41518.0,41517.0,0.62847528]
["bitfinex","BTCUSD",1644022870179,0.00079636,41518.0,41517.0,0.62847528]
["bitfinex","BTCUSD",1644022870368,0.00579636,41518.0,41517.0,0.450445]
["bitfinex","BTCUSD",1644022870572,0.02,41519.0,41518.0,0.330048]
["bitfinex","BTCUSD",1644022870770,0.02,41519.0,41518.0,0.375048]
["bitfinex","BTCUSD",1644022870972,0.025,41519.0,41518.0,0.375048]
["bitfinex","BTCUSD",1644022871170,0.025,41519.0,41518.0,0.105197]
["bitfinex","BTCUSD",1644022874221,0.025,41519.0,41518.0,0.060197]
["bitfinex","BTCUSD",1644022874620,0.02,41519.0,41518.0,0.060197]
["bitfinex","BTCUSD",1644022875023,0.025,41519.0,41518.0,0.390245]
["bitfinex","BTCUSD",1644022875322,0.02,41519.0,41518.0,0.385245]
["bitfinex","BTCUSD",1644022875721,0.02,41519.0,41518.0,0.433445]
["bitfinex","BTCUSD",1644022876125,0.025,41519.0,41518.0,0.103397]
["bitfinex","BTCUSD",1644022876380,0.025,41519.0,41517.0,0.120397]
["bitfinex","BTCUSD",1644022876577,0.025,41519.0,41513.0,0.120413]
["bitfinex","BTCUSD",1644022876778,0.005,41514.0,41513.0,0.120413]
["bitfinex","BTCUSD",1644022877577,0.005,41517.0,41513.0,0.165413]
["bitfinex","BTCUSD",1644022877780,0.005,41517.0,41513.0,0.120413]
["bitfinex","BTCUSD",1644022878176,0.00082083,41516.0,41514.0,0.330048]
["bitfinex","BTCUSD",1644022878375,0.00082083,41516.0,41515.0,0.375048]
["bitfinex","BTCUSD",1644022878674,0.00082083,41516.0,41515.0,0.370048]
["bitfinex","BTCUSD",1644022878877,0.005,41517.0,41515.0,0.370048]
["bitfinex","BTCUSD",1644022879075,0.02,41519.0,41516.0,0.060197]
["bitfinex","BTCUSD",1644022879278,0.02,41519.0,41518.0,0.374902]
["bitfinex","BTCUSD",1644022879876,0.02,41519.0,41518.0,0.19861188]
["bitfinex","BTCUSD",1644022880725,0.01586404,41519.0,41518.0,0.19861188]
["bitfinex","BTCUSD",1644022881928,0.01586404,41519.0,41518.0,0.52851388]
["bitfinex","BTCUSD",1644022883727,0.02086404,41519.0,41518.0,0.52851388]
["bitfinex","BTCUSD",1644022883971,0.01586404,41519.0,41518.0,0.52851388]
["bitfinex","BTCUSD",1644022884173,0.02086404,41519.0,41518.0,0.52851388]
["bitfinex","BTCUSD",1644022884374,0.01586404,41519.0,41518.0,0.52851388]
["bitfinex","BTCUSD",1644022887625,0.0081806,41519.0,41518.0,0.374902]
["bitfinex","BTCUSD",1644022888527,0.0081806,41519.0,41518.0,0.53969664]
["bitfinex","BTCUSD",1644022893775,0.0031806,41519.0,41518.0,0.53969664]
["bitfinex","BTCUSD",1644022895625,0.0031806,41519.0,41518.0,0.374902]
["bitfinex","BTCUSD",1644022896827,0.0031806,41519.0,41518.0,0.51685279]
["bitfinex","BTCUSD",1644022897828,0.0031806,41519.0,41518.0,0.374902]
["bitfinex","BTCUSD",1644022898029,0.0081806,41519.0,41518.0,0.374902]
["bitfinex","BTCUSD",1644022898229,0.0031806,41519.0,41518.0,0.374902]
["bitfinex","BTCUSD",1644022898878,0.0031806,41519.0,41518.0,0.51174793]
["bitfinex","BTCUSD",1644022902477,0.00078433,41521.0,41519.0,0.20613845]
["bitfinex","BTCUSD",1644022902730,0.00078433,41521.0,41520.0,0.390095]
["bitfinex","BTCUSD",1644022902928,0.005,41523.0,41520.0,0.390095]
["bitfinex","BTCUSD",1644022903128,0.005,41523.0,41522.0,0.045]
["bitfinex","BTCUSD",1644022903327,0.005,41523.0,41522.0,0.374902]
["bitfinex","BTCUSD",1644022907876,0.17525388,41528.0,41523.0,0.060194]
["bitfinex","BTCUSD",1644022907877,0.00386642,41524.0,41523.0,0.060194]
["bitfinex","BTCUSD",1644022912329,0.00386642,41524.0,41523.0,0.390096]
["bitfinex","BTCUSD",1644022913329,0.25498387,41524.0,41523.0,0.390096]
["bitfinex","BTCUSD",1644022914179,0.00386642,41524.0,41523.0,0.390096]
["bitfinex","BTCUSD",1644022914778,0.00386642,41524.0,41523.0,0.385096]
["bitfinex","BTCUSD",1644022916779,0.00386626,41524.0,41523.0,0.385096]
["bitfinex","BTCUSD",1644022920333,0.09262015,41524.0,41523.0,0.055194]
["bitfinex","BTCUSD",1644022920527,0.09262015,41524.0,41522.0,0.120388]
["bitfinex","BTCUSD",1644022920528,0.260321,41524.0,41522.0,0.120388]
["bitfinex","BTCUSD",1644022920731,0.1815652,41523.0,41522.0,0.120388]
["bitfinex","BTCUSD",1644022920929,0.00386626,41524.0,41522.0,0.120388]
["bitfinex","BTCUSD",1644022922875,0.06407058,41524.0,41522.0,0.120388]
["bitfinex","BTCUSD",1644022923076,0.06407058,41524.0,41521.0,0.060206]
["bitfinex","BTCUSD",1644022923077,0.005039,41523.0,41521.0,0.060206]
["bitfinex","BTCUSD",1644022923979,0.005039,41523.0,41515.0,0.25]
["bitfinex","BTCUSD",1644022923980,0.0645361,41518.0,41515.0,0.25]
["bitfinex","BTCUSD",1644022924181,0.0645361,41518.0,41511.0,0.06841633]
["bitfinex","BTCUSD",1644022924182,0.00386626,41516.0,41511.0,0.06841633]
["bitfinex","BTCUSD",1644022924390,0.07246508,41505.0,41504.0,0.120438]
["bitfinex","BTCUSD",1644022924579,0.07633134,41505.0,41504.0,0.120438]
["bitfinex","BTCUSD",1644022924779,0.22958353,41505.0,41498.0,0.060232]
["bitfinex","BTCUSD",1644022924977,0.22958353,41505.0,41493.0,0.04713374]
["bitfinex","BTCUSD",1644022924978,0.00386626,41499.0,41493.0,0.04713374]
["bitfinex","BTCUSD",1644022925237,0.00386626,41495.0,41493.0,0.001]
["bitfinex","BTCUSD",1644022926434,0.16388223,41497.0,41493.0,0.001]
["bitfinex","BTCUSD",1644022926834,0.13584223,41497.0,41493.0,0.001]
["bitfinex","BTCUSD",1644022927137,0.13584223,41497.0,41492.0,0.118472]
["bitfinex","BTCUSD",1644022927336,0.13084223,41497.0,41492.0,0.118472]
["bitfinex","BTCUSD",1644022927542,0.15685656,41497.0,41492.0,0.118472]
["bitfinex","BTCUSD",1644022927838,0.04844272,41502.0,41493.0,0.05]
["bitfinex","BTCUSD",1644022928237,0.12905865,41501.0,41492.0,0.118472]
["bitfinex","BTCUSD",1644022928438,0.005039,41500.0,41495.0,0.00078385]
["bitfinex","BTCUSD",1644022928887,0.005039,41499.0,41495.0,0.00078385]
["bitfinex","BTCUSD",1644022929580,0.005039,41499.0,41495.0,0.00080737]
["bitfinex","BTCUSD",1644022930680,0.06023642,41500.0,41492.0,0.118472]
["bitfinex","BTCUSD",1644022930881,0.06023642,41500.0,41495.0,0.00080737]
["bitfinex","BTCUSD",1644022931083,0.005039,41499.0,41495.0,0.00080737]
["bitfinex","BTCUSD",1644022931881,0.005039,41499.0,41492.0,0.118472]
["bitfinex","BTCUSD",1644022932082,0.06023642,41500.0,41495.0,0.00080737]
["bitfinex","BTCUSD",1644022932280,0.005039,41499.0,41495.0,0.00080737]
["bitfinex","BTCUSD",1644022932934,0.065285,41499.0,41495.0,0.00080737]
["bitfinex","BTCUSD",1644022933133,0.065285,41499.0,41488.0,0.12471304]
["bitfinex","BTCUSD",1644022933134,0.005039,41498.0,41488.0,0.121483]
["bitfinex","BTCUSD",1644022933336,0.13151297,41497.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022933533,0.005039,41492.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022933937,0.2059491,41491.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022934136,0.2109881,41491.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022934835,0.37737847,41491.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022935236,0.37737847,41491.0,41490.0,0.082]
["bitfinex","BTCUSD",1644022935436,0.37737847,41491.0,41490.0,0.077]
["bitfinex","BTCUSD",1644022938587,0.005039,41491.0,41490.0,0.077]
["bitfinex","BTCUSD",1644022938881,0.1214,41500.0,41490.0,0.127]
["bitfinex","BTCUSD",1644022939083,0.005039,41498.0,41495.0,0.12501127]
["bitfinex","BTCUSD",1644022939479,0.0002663,41502.0,41495.0,0.12501127]
["bitfinex","BTCUSD",1644022939480,0.26833252,41500.0,41495.0,0.12501127]
["bitfinex","BTCUSD",1644022939679,0.26833252,41500.0,41493.0,0.05]
["bitfinex","BTCUSD",1644022940328,0.26833252,41500.0,41496.0,0.060232]
["bitfinex","BTCUSD",1644022940527,0.22333252,41500.0,41496.0,0.060232]
["bitfinex","BTCUSD",1644022940726,0.22333252,41500.0,41496.0,0.20818383]
["bitfinex","BTCUSD",1644022941129,0.22333252,41500.0,41496.0,0.060232]
["bitfinex","BTCUSD",1644022941732,0.0008046,41502.0,41496.0,0.06103672]
["bitfinex","BTCUSD",1644022942033,0.00619658,41505.0,41503.0,0.0511954]
["bitfinex","BTCUSD",1644022942238,0.005039,41504.0,41503.0,0.0511954]
["bitfinex","BTCUSD",1644022942435,0.00619658,41505.0,41503.0,0.0511954]
["bitfinex","BTCUSD",1644022943032,0.00619658,41505.0,41503.0,0.1011954]
["bitfinex","BTCUSD",1644022943232,0.00119658,41505.0,41503.0,0.1114194]
["bitfinex","BTCUSD",1644022943530,0.00119658,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644022943731,0.3991,41510.0,41504.0,0.2164696]
["bitfinex","BTCUSD",1644022943988,0.16545976,41514.0,41507.0,0.05]
["bitfinex","BTCUSD",1644022944189,0.00096733,41516.0,41513.0,0.15217096]
["bitfinex","BTCUSD",1644022944484,0.005039,41515.0,41511.0,0.120411]
["bitfinex","BTCUSD",1644022944681,0.00096733,41516.0,41511.0,0.120411]
["bitfinex","BTCUSD",1644022944682,0.00096733,41516.0,41511.0,0.168611]
["bitfinex","BTCUSD",1644022945081,0.01833741,41518.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022945485,0.00024189,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644022945681,0.00024189,41516.0,41515.0,0.05]
["bitfinex","BTCUSD",1644022946083,0.00024189,41516.0,41512.0,0.05]
["bitfinex","BTCUSD",1644022946281,0.005039,41523.0,41515.0,0.060205]
["bitfinex","BTCUSD",1644022946680,0.00078162,41518.0,41515.0,0.060205]
["bitfinex","BTCUSD",1644022946887,0.00078162,41518.0,41512.0,0.08]
["bitfinex","BTCUSD",1644022947086,0.00078162,41518.0,41512.0,0.24082807]
["bitfinex","BTCUSD",1644022947283,0.00078162,41518.0,41512.0,0.29082807]
["bitfinex","BTCUSD",1644022947484,0.20469303,41519.0,41512.0,0.29082807]
["bitfinex","BTCUSD",1644022947726,0.0008006,41517.0,41512.0,0.29082807]
["bitfinex","BTCUSD",1644022947927,0.0008006,41517.0,41512.0,0.24082807]
["bitfinex","BTCUSD",1644022948227,0.0008006,41517.0,41512.0,0.29082807]
["bitfinex","BTCUSD",1644022948427,0.0008006,41517.0,41512.0,0.08]
["bitfinex","BTCUSD",1644022948630,0.07786244,41517.0,41512.0,0.08]
["bitfinex","BTCUSD",1644022948828,0.005039,41516.0,41512.0,0.08]
["bitfinex","BTCUSD",1644022949429,0.13182514,41516.0,41512.0,0.08]
["bitfinex","BTCUSD",1644022950029,0.21183285,41507.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644022950228,0.07960701,41510.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644022950432,0.17963165,41509.0,41502.0,0.120441]
["bitfinex","BTCUSD",1644022950631,0.17963165,41509.0,41499.0,0.00080094]
["bitfinex","BTCUSD",1644022951029,0.06545435,41502.0,41499.0,0.00080094]
["bitfinex","BTCUSD",1644022951227,0.06545435,41502.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022951228,0.17679254,41501.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022951481,0.17679254,41501.0,41499.0,0.00078158]
["bitfinex","BTCUSD",1644022951482,0.44311323,41501.0,41499.0,0.00078158]
["bitfinex","BTCUSD",1644022951682,0.15498991,41500.0,41499.0,0.00078158]
["bitfinex","BTCUSD",1644022951882,0.16063065,41500.0,41499.0,0.00078158]
["bitfinex","BTCUSD",1644022952282,0.16063065,41500.0,41495.0,0.060236]
["bitfinex","BTCUSD",1644022952480,0.06996889,41502.0,41497.0,0.00078158]
["bitfinex","BTCUSD",1644022952681,0.43131704,41501.0,41497.0,0.00078158]
["bitfinex","BTCUSD",1644022952980,0.005039,41500.0,41497.0,0.00078158]
["bitfinex","BTCUSD",1644022953183,0.22282404,41501.0,41497.0,0.00078158]
["bitfinex","BTCUSD",1644022953582,0.22282404,41501.0,41495.0,0.060236]
["bitfinex","BTCUSD",1644022953782,0.22282404,41501.0,41497.0,0.00078159]
["bitfinex","BTCUSD",1644022954682,0.22282404,41501.0,41495.0,0.05]
["bitfinex","BTCUSD",1644022955129,0.22282404,41501.0,41497.0,0.00078289]
["bitfinex","BTCUSD",1644022955330,0.28306072,41501.0,41497.0,0.00078289]
["bitfinex","BTCUSD",1644022955933,0.06023668,41501.0,41495.0,0.110237]
["bitfinex","BTCUSD",1644022956130,0.06023668,41501.0,41497.0,0.00078289]
["bitfinex","BTCUSD",1644022956535,0.03571505,41502.0,41497.0,0.00078289]
["bitfinex","BTCUSD",1644022956731,0.03571505,41502.0,41497.0,0.08078289]
["bitfinex","BTCUSD",1644022957231,0.03571505,41502.0,41495.0,0.06440464]
["bitfinex","BTCUSD",1644022957434,0.05,41496.0,41495.0,0.06018752]
["bitfinex","BTCUSD",1644022957835,0.13177186,41496.0,41492.0,0.120467]
["bitfinex","BTCUSD",1644022958035,0.05,41493.0,41490.0,0.00313211]
["bitfinex","BTCUSD",1644022958434,0.05,41493.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022958632,0.05,41489.0,41488.0,0.001]
["bitfinex","BTCUSD",1644022958888,0.05,41489.0,41488.0,0.15760362]
["bitfinex","BTCUSD",1644022959184,0.05,41492.0,41488.0,0.15760362]
["bitfinex","BTCUSD",1644022959885,0.19957541,41501.0,41488.0,0.15760362]
["bitfinex","BTCUSD",1644022959886,0.16076269,41498.0,41489.0,0.330048]
["bitfinex","BTCUSD",1644022960091,0.05,41495.0,41490.0,0.060236]
["bitfinex","BTCUSD",1644022960685,0.13932941,41501.0,41490.0,0.060236]
["bitfinex","BTCUSD",1644022960888,0.05,41498.0,41495.0,0.16598111]
["bitfinex","BTCUSD",1644022961585,0.04953,41498.0,41495.0,0.16598111]
["bitfinex","BTCUSD",1644022961786,0.00028311,41499.0,41495.0,0.16598111]
["bitfinex","BTCUSD",1644022961988,0.04906,41500.0,41498.0,0.00094]
["bitfinex","BTCUSD",1644022962387,0.00082254,41499.0,41495.0,0.16692111]
["bitfinex","BTCUSD",1644022962627,0.00050778,41499.0,41495.0,0.16692111]
["bitfinex","BTCUSD",1644022963229,0.04906,41500.0,41495.0,0.16692111]
["bitfinex","BTCUSD",1644022963428,0.04906,41500.0,41497.0,0.060233]
["bitfinex","BTCUSD",1644022964228,0.04906,41501.0,41499.0,0.00094]
["bitfinex","BTCUSD",1644022964429,0.04906,41501.0,41500.0,0.00094]
["bitfinex","BTCUSD",1644022964729,0.06023032,41505.0,41500.0,0.00094]
["bitfinex","BTCUSD",1644022964929,0.06023032,41505.0,41503.0,0.00094]
["bitfinex","BTCUSD",1644022965329,0.15289306,41504.0,41501.0,0.060228]
["bitfinex","BTCUSD",1644022965531,0.15289306,41504.0,41503.0,0.00094]
["bitfinex","BTCUSD",1644022965729,0.15289306,41504.0,41500.0,0.00094]
["bitfinex","BTCUSD",1644022965730,0.20206952,41504.0,41500.0,0.00094]
["bitfinex","BTCUSD",1644022966032,0.05757346,41505.0,41502.0,0.21427052]
["bitfinex","BTCUSD",1644022966896,0.05729032,41505.0,41502.0,0.21427052]
["bitfinex","BTCUSD",1644022967700,0.05729032,41505.0,41502.0,0.16427052]
["bitfinex","BTCUSD",1644022967895,0.05729032,41505.0,41499.0,0.110232]
["bitfinex","BTCUSD",1644022968094,0.01029032,41505.0,41499.0,0.110232]
["bitfinex","BTCUSD",1644022968692,0.01029032,41505.0,41499.0,0.05]
["bitfinex","BTCUSD",1644022968896,0.01029032,41505.0,41500.0,0.16248802]
["bitfinex","BTCUSD",1644022969094,0.09029032,41505.0,41500.0,0.16248802]
["bitfinex","BTCUSD",1644022969495,0.0911128,41505.0,41500.0,0.16248802]
["bitfinex","BTCUSD",1644022970134,0.08082248,41505.0,41500.0,0.16248802]
["bitfinex","BTCUSD",1644022970335,0.08082248,41505.0,41500.0,0.47889362]
["bitfinex","BTCUSD",1644022970336,0.03682248,41505.0,41500.0,0.47889362]
["bitfinex","BTCUSD",1644022970533,0.036,41505.0,41502.0,0.060228]
["bitfinex","BTCUSD",1644022970736,0.03677998,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644022970938,0.03677998,41505.0,41504.0,0.0982]
["bitfinex","BTCUSD",1644022971235,0.40290931,41517.0,41505.0,0.6]
["bitfinex","BTCUSD",1644022971433,0.40290931,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1644022971832,0.40290931,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022971833,0.01840931,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022972233,0.01840931,41517.0,41516.0,0.19147214]
["bitfinex","BTCUSD",1644022972433,0.16303438,41522.0,41516.0,0.19147214]
["bitfinex","BTCUSD",1644022972634,0.16303438,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644022972841,0.00034311,41524.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022973034,0.32847011,41525.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022973035,0.32881322,41525.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022973234,0.00034311,41524.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022973433,0.16337749,41525.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022973633,0.00034311,41524.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022973888,0.16337749,41525.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022974081,0.00034311,41524.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022974287,0.00034311,41525.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022974479,0.00034311,41524.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022974679,0.23584863,41526.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022974680,0.23619174,41526.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644022974882,0.23619174,41526.0,41523.0,0.060198]
["bitfinex","BTCUSD",1644022975080,0.23584863,41526.0,41523.0,0.060198]
["bitfinex","BTCUSD",1644022975485,0.23584863,41526.0,41517.0,0.120399]
["bitfinex","BTCUSD",1644022975486,0.29605273,41526.0,41517.0,0.120399]
["bitfinex","BTCUSD",1644022975683,0.29639584,41526.0,41516.0,0.19147214]
["bitfinex","BTCUSD",1644022975882,0.29639584,41526.0,41516.0,0.14147214]
["bitfinex","BTCUSD",1644022976283,0.16536212,41524.0,41514.0,0.120409]
["bitfinex","BTCUSD",1644022976482,0.27822541,41519.0,41514.0,0.120409]
["bitfinex","BTCUSD",1644022976687,0.18220633,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022976688,0.00077076,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022976885,0.00077076,41523.0,41517.0,0.060205]
["bitfinex","BTCUSD",1644022977283,0.02001481,41521.0,41517.0,0.060205]
["bitfinex","BTCUSD",1644022977484,0.15300504,41520.0,41517.0,0.060205]
["bitfinex","BTCUSD",1644022977729,0.15300504,41520.0,41514.0,0.120409]
["bitfinex","BTCUSD",1644022977929,0.21262318,41521.0,41514.0,0.120409]
["bitfinex","BTCUSD",1644022978537,0.36412627,41521.0,41516.0,0.05]
["bitfinex","BTCUSD",1644022978729,0.21262318,41521.0,41517.0,0.060206]
["bitfinex","BTCUSD",1644022978928,0.02001481,41521.0,41517.0,0.110206]
["bitfinex","BTCUSD",1644022979129,0.25188063,41521.0,41517.0,0.110206]
["bitfinex","BTCUSD",1644022979330,0.23186582,41521.0,41517.0,0.060206]
["bitfinex","BTCUSD",1644022979531,0.23186582,41521.0,41518.0,0.15191332]
["bitfinex","BTCUSD",1644022979729,0.23321198,41521.0,41518.0,0.15191332]
["bitfinex","BTCUSD",1644022979931,0.23288351,41521.0,41518.0,0.15191332]
["bitfinex","BTCUSD",1644022980133,0.7,41520.0,41514.0,0.120409]
["bitfinex","BTCUSD",1644022980333,0.05,41516.0,41514.0,0.168609]
["bitfinex","BTCUSD",1644022981131,0.05,41516.0,41514.0,0.28662728]
["bitfinex","BTCUSD",1644022981582,0.02107247,41521.0,41514.0,0.28662728]
["bitfinex","BTCUSD",1644022981784,0.05,41520.0,41514.0,0.28662728]
["bitfinex","BTCUSD",1644022981983,0.02107247,41521.0,41514.0,0.28662728]
["bitfinex","BTCUSD",1644022982184,0.05,41520.0,41514.0,0.28662728]
["bitfinex","BTCUSD",1644022982382,0.02107247,41521.0,41514.0,0.28662728]
["bitfinex","BTCUSD",1644022982787,0.02107247,41521.0,41516.0,0.22663235]
["bitfinex","BTCUSD",1644022982987,0.02107247,41521.0,41517.0,0.060196]
["bitfinex","BTCUSD",1644022983389,0.05,41522.0,41517.0,0.060196]
["bitfinex","BTCUSD",1644022983788,0.05,41522.0,41521.0,0.15407349]
["bitfinex","BTCUSD",1644022983987,0.050823,41522.0,41521.0,0.21426949]
["bitfinex","BTCUSD",1644022984187,0.000823,41522.0,41521.0,0.21426949]
["bitfinex","BTCUSD",1644022984992,0.00034311,41525.0,41521.0,0.21426949]
["bitfinex","BTCUSD",1644022985237,0.00082297,41524.0,41522.0,0.50492483]
["bitfinex","BTCUSD",1644022985433,0.02116921,41527.0,41523.0,0.46142531]
["bitfinex","BTCUSD",1644022985633,0.02116921,41527.0,41525.0,0.01905105]
["bitfinex","BTCUSD",1644022985835,0.02116921,41527.0,41526.0,0.54804456]
["bitfinex","BTCUSD",1644022986039,0.02116921,41527.0,41526.0,0.66839656]
["bitfinex","BTCUSD",1644022986334,0.37755529,41541.0,41526.0,0.76839656]
["bitfinex","BTCUSD",1644022986335,0.05,41540.0,41526.0,0.76839656]
["bitfinex","BTCUSD",1644022986535,0.2153696,41540.0,41526.0,0.84974377]
["bitfinex","BTCUSD",1644022986734,0.01989269,41539.0,41529.0,0.060173]
["bitfinex","BTCUSD",1644022986934,0.01989269,41539.0,41530.0,0.0482]
["bitfinex","BTCUSD",1644022987136,0.01989269,41539.0,41534.0,0.15591207]
["bitfinex","BTCUSD",1644022987538,0.01989269,41539.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644022987935,0.02023624,41539.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644022988139,0.01989269,41539.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644022988337,0.01989269,41539.0,41535.0,0.108372]
["bitfinex","BTCUSD",1644022988638,0.02023624,41539.0,41535.0,0.108372]
["bitfinex","BTCUSD",1644022988895,0.02051989,41539.0,41535.0,0.108372]
["bitfinex","BTCUSD",1644022989284,0.02051989,41539.0,41537.0,0.14022705]
["bitfinex","BTCUSD",1644022989486,0.02051989,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1644022989684,0.02023624,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1644022990284,0.02023624,41539.0,41538.0,0.07796376]
["bitfinex","BTCUSD",1644022990686,0.02023624,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1644022990887,0.02023624,41539.0,41538.0,0.04765422]
["bitfinex","BTCUSD",1644022992191,0.07250036,41537.0,41528.0,0.02976376]
["bitfinex","BTCUSD",1644022992393,0.12354874,41544.0,41527.0,0.02976376]
["bitfinex","BTCUSD",1644022992394,0.02023624,41530.0,41527.0,0.02976376]
["bitfinex","BTCUSD",1644022992834,0.02023624,41530.0,41526.0,0.02195332]
["bitfinex","BTCUSD",1644022992835,0.02023624,41530.0,41526.0,0.05171708]
["bitfinex","BTCUSD",1644022993335,0.4952,41539.0,41529.0,0.02976376]
["bitfinex","BTCUSD",1644022993336,0.55538466,41539.0,41529.0,0.02976376]
["bitfinex","BTCUSD",1644022993534,0.00082429,41530.0,41529.0,0.02976376]
["bitfinex","BTCUSD",1644022993734,0.00082429,41530.0,41527.0,0.108385]
["bitfinex","BTCUSD",1644022993937,0.00082429,41530.0,41527.0,0.060185]
["bitfinex","BTCUSD",1644022994334,0.00082429,41530.0,41528.0,0.13082807]
["bitfinex","BTCUSD",1644022994535,0.02023624,41535.0,41528.0,0.13082807]
["bitfinex","BTCUSD",1644022994837,0.00082428,41531.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644022995539,0.00082428,41531.0,41530.0,0.390229]
["bitfinex","BTCUSD",1644022995734,0.02023624,41538.0,41532.0,0.20264909]
["bitfinex","BTCUSD",1644022995936,0.21977708,41542.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644022995937,0.00082426,41533.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644022996986,0.02023624,41534.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644022997185,0.0210611,41534.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644022997786,0.0210611,41534.0,41533.0,0.02976376]
["bitfinex","BTCUSD",1644022998085,0.02023624,41534.0,41533.0,0.02976376]
["bitfinex","BTCUSD",1644022999285,0.02023624,41534.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644022999887,0.02023624,41533.0,41530.0,0.060181]
["bitfinex","BTCUSD",1644023000137,0.02023624,41531.0,41529.0,0.330048]
["bitfinex","BTCUSD",1644023000335,0.02023624,41534.0,41529.0,0.330048]
["bitfinex","BTCUSD",1644023000537,0.02023624,41534.0,41528.0,0.37206429]
["bitfinex","BTCUSD",1644023000936,0.02106112,41532.0,41528.0,0.16059183]
["bitfinex","BTCUSD",1644023001535,0.02106112,41532.0,41528.0,0.13082807]
["bitfinex","BTCUSD",1644023001737,0.02023624,41532.0,41528.0,0.13082807]
["bitfinex","BTCUSD",1644023001936,0.02023624,41530.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023002136,0.00082488,41532.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023002335,0.00034359,41531.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023002538,0.00116847,41532.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023002940,0.00034359,41532.0,41528.0,0.13014429]
["bitfinex","BTCUSD",1644023003137,0.00082489,41532.0,41528.0,0.13014429]
["bitfinex","BTCUSD",1644023003437,0.00116848,41532.0,41528.0,0.13014429]
["bitfinex","BTCUSD",1644023003638,0.02023624,41530.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023003889,0.02023624,41531.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023004088,0.02057983,41531.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023004289,0.00034359,41534.0,41530.0,0.02976376]
["bitfinex","BTCUSD",1644023004484,0.02057983,41535.0,41533.0,0.02976376]
["bitfinex","BTCUSD",1644023004684,0.00034359,41534.0,41532.0,0.13156551]
["bitfinex","BTCUSD",1644023004884,0.02023624,41535.0,41532.0,0.13156551]
["bitfinex","BTCUSD",1644023005085,0.02057983,41535.0,41533.0,0.22492881]
["bitfinex","BTCUSD",1644023005286,0.02023624,41535.0,41534.0,0.02976376]
["bitfinex","BTCUSD",1644023005686,0.02023624,41535.0,41533.0,0.22492881]
["bitfinex","BTCUSD",1644023007488,0.02023624,41535.0,41534.0,0.02976376]
["bitfinex","BTCUSD",1644023008734,0.02023624,41535.0,41531.0,0.060182]
["bitfinex","BTCUSD",1644023008938,0.02023624,41532.0,41527.0,0.120358]
["bitfinex","BTCUSD",1644023009135,0.02023624,41532.0,41531.0,0.02976376]
["bitfinex","BTCUSD",1644023009335,0.02023624,41532.0,41529.0,0.13137929]
["bitfinex","BTCUSD",1644023009540,0.02057983,41535.0,41531.0,0.08994776]
["bitfinex","BTCUSD",1644023009735,0.00034359,41533.0,41531.0,0.08994776]
["bitfinex","BTCUSD",1644023009936,0.02023624,41535.0,41531.0,0.08994776]
["bitfinex","BTCUSD",1644023010135,0.00034359,41534.0,41531.0,0.060184]
["bitfinex","BTCUSD",1644023010335,0.00082486,41534.0,41531.0,0.08994776]
["bitfinex","BTCUSD",1644023010738,0.02023624,41532.0,41531.0,0.08994776]
["bitfinex","BTCUSD",1644023011581,0.00081695,41534.0,41531.0,0.09005046]
["bitfinex","BTCUSD",1644023011783,0.02013354,41532.0,41531.0,0.060184]
["bitfinex","BTCUSD",1644023013083,0.02013354,41532.0,41531.0,0.390232]
["bitfinex","BTCUSD",1644023013381,0.02013354,41532.0,41531.0,0.060184]
["bitfinex","BTCUSD",1644023014885,0.02013354,41532.0,41527.0,0.25022446]
["bitfinex","BTCUSD",1644023015131,0.02013354,41532.0,41528.0,0.330048]
["bitfinex","BTCUSD",1644023015331,0.02013354,41532.0,41527.0,0.49624366]
["bitfinex","BTCUSD",1644023015533,0.02047713,41532.0,41527.0,0.49624366]
["bitfinex","BTCUSD",1644023015733,0.02013354,41532.0,41529.0,0.13047422]
["bitfinex","BTCUSD",1644023015933,0.02013354,41532.0,41529.0,0.25083722]
["bitfinex","BTCUSD",1644023016133,0.02013354,41532.0,41530.0,0.02986646]
["bitfinex","BTCUSD",1644023016334,0.02013354,41532.0,41531.0,0.060181]
["bitfinex","BTCUSD",1644023016734,0.02013354,41532.0,41531.0,0.055181]
["bitfinex","BTCUSD",1644023017137,0.02013354,41532.0,41531.0,0.08504746]
["bitfinex","BTCUSD",1644023017334,0.33296751,41540.0,41524.0,0.108382]
["bitfinex","BTCUSD",1644023017335,6.80915712,41525.0,41524.0,0.34766719]
["bitfinex","BTCUSD",1644023017536,6.80915712,41525.0,41524.0,0.39766719]
["bitfinex","BTCUSD",1644023017733,6.80915712,41525.0,41524.0,0.44766719]
["bitfinex","BTCUSD",1644023018333,6.59310296,41525.0,41524.0,0.65809156]
["bitfinex","BTCUSD",1644023018637,6.59310296,41525.0,41524.0,0.31880637]
["bitfinex","BTCUSD",1644023018888,6.59310296,41525.0,41524.0,0.41880637]
["bitfinex","BTCUSD",1644023019281,6.59310296,41525.0,41524.0,0.51880637]
["bitfinex","BTCUSD",1644023019482,6.59310296,41525.0,41524.0,0.41880637]
["bitfinex","BTCUSD",1644023019684,6.59310296,41525.0,41524.0,0.108382]
["bitfinex","BTCUSD",1644023020086,6.56110296,41525.0,41524.0,0.108382]
["bitfinex","BTCUSD",1644023020683,6.56110296,41525.0,41524.0,0.2265345]
["bitfinex","BTCUSD",1644023020883,6.56110296,41525.0,41524.0,0.3265345]
["bitfinex","BTCUSD",1644023021284,6.56110296,41525.0,41524.0,0.4265345]
["bitfinex","BTCUSD",1644023021684,6.56110296,41525.0,41524.0,0.4264345]
["bitfinex","BTCUSD",1644023022488,6.52910296,41525.0,41524.0,0.3265345]
["bitfinex","BTCUSD",1644023022932,6.52910296,41525.0,41524.0,0.2265345]
["bitfinex","BTCUSD",1644023024536,6.50010296,41525.0,41524.0,0.3265345]
["bitfinex","BTCUSD",1644023024936,6.50010296,41525.0,41524.0,0.4265345]
["bitfinex","BTCUSD",1644023026388,6.47010296,41525.0,41524.0,0.4265345]
["bitfinex","BTCUSD",1644023026582,6.47010296,41525.0,41524.0,0.3265345]
["bitfinex","BTCUSD",1644023026783,6.47010296,41525.0,41524.0,0.060182]
["bitfinex","BTCUSD",1644023026984,6.47010296,41525.0,41524.0,0.160182]
["bitfinex","BTCUSD",1644023027183,6.47010296,41525.0,41524.0,0.060182]
["bitfinex","BTCUSD",1644023027887,6.47010296,41525.0,41524.0,0.18242771]
["bitfinex","BTCUSD",1644023028082,6.43610296,41525.0,41524.0,0.18242771]
["bitfinex","BTCUSD",1644023028282,6.43610296,41525.0,41524.0,0.23242771]
["bitfinex","BTCUSD",1644023028482,6.43610296,41525.0,41524.0,0.28242771]
["bitfinex","BTCUSD",1644023028888,5.80494397,41525.0,41524.0,0.60495825]
["bitfinex","BTCUSD",1644023029084,5.80494397,41525.0,41524.0,0.65315825]
["bitfinex","BTCUSD",1644023029285,5.80494397,41525.0,41524.0,0.58062771]
["bitfinex","BTCUSD",1644023029483,5.80494397,41525.0,41524.0,0.43062771]
["bitfinex","BTCUSD",1644023029884,5.80494397,41525.0,41524.0,1.03312771]
["bitfinex","BTCUSD",1644023030439,5.78994397,41525.0,41524.0,1.03312771]
["bitfinex","BTCUSD",1644023032442,5.77394397,41525.0,41524.0,1.03312771]
["bitfinex","BTCUSD",1644023033890,5.77394397,41525.0,41524.0,0.710882]
["bitfinex","BTCUSD",1644023034283,5.75794397,41525.0,41524.0,0.710882]
["bitfinex","BTCUSD",1644023034484,5.75794397,41525.0,41524.0,0.108382]
["bitfinex","BTCUSD",1644023034982,5.75794397,41525.0,41524.0,0.24535097]
["bitfinex","BTCUSD",1644023035981,5.72794397,41525.0,41524.0,0.24535097]
["bitfinex","BTCUSD",1644023037382,5.72794397,41525.0,41524.0,0.34535097]
["bitfinex","BTCUSD",1644023037636,5.72794397,41525.0,41524.0,0.44535097]
["bitfinex","BTCUSD",1644023038038,5.69394397,41525.0,41524.0,0.44535097]
["bitfinex","BTCUSD",1644023039441,0.00034359,41532.0,41527.0,0.060174]
["bitfinex","BTCUSD",1644023039643,0.05,41533.0,41532.0,0.02596717]
["bitfinex","BTCUSD",1644023039644,0.00034359,41533.0,41532.0,0.02596717]
["bitfinex","BTCUSD",1644023039845,0.00034393,41537.0,41533.0,1.11882151]
["bitfinex","BTCUSD",1644023040041,0.00034393,41537.0,41533.0,0.330048]
["bitfinex","BTCUSD",1644023040242,0.16087111,41540.0,41533.0,0.478248]
["bitfinex","BTCUSD",1644023040440,0.00034393,41536.0,41533.0,0.61416484]
["bitfinex","BTCUSD",1644023040643,0.00034393,41539.0,41534.0,0.35]
["bitfinex","BTCUSD",1644023040843,0.00034393,41536.0,41535.0,0.44510214]
["bitfinex","BTCUSD",1644023041041,0.00034393,41539.0,41536.0,0.330048]
["bitfinex","BTCUSD",1644023041241,0.05,41541.0,41537.0,0.0482]
["bitfinex","BTCUSD",1644023041242,0.00034393,41540.0,41537.0,0.0482]
["bitfinex","BTCUSD",1644023041493,0.05,41541.0,41537.0,0.0482]
["bitfinex","BTCUSD",1644023041494,0.03563792,41541.0,41539.0,0.01436208]
["bitfinex","BTCUSD",1644023041695,0.03598185,41541.0,41540.0,0.27153543]
["bitfinex","BTCUSD",1644023041892,0.03563792,41541.0,41540.0,0.27153543]
["bitfinex","BTCUSD",1644023042105,0.16363686,41546.0,41540.0,0.27153543]
["bitfinex","BTCUSD",1644023042106,0.03598185,41545.0,41540.0,0.27153543]
["bitfinex","BTCUSD",1644023042295,0.03563792,41545.0,41544.0,0.01436208]
["bitfinex","BTCUSD",1644023042495,0.03598179,41545.0,41544.0,0.06256208]
["bitfinex","BTCUSD",1644023042695,0.03563792,41545.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644023042895,0.03563792,41545.0,41544.0,0.168519]
["bitfinex","BTCUSD",1644023043697,0.03563792,41545.0,41544.0,0.18288108]
["bitfinex","BTCUSD",1644023043896,0.03563792,41545.0,41544.0,0.168519]
["bitfinex","BTCUSD",1644023044096,0.03563792,41545.0,41544.0,0.498567]
["bitfinex","BTCUSD",1644023045942,0.03563792,41545.0,41544.0,0.168519]
["bitfinex","BTCUSD",1644023046543,0.20081098,41545.0,41544.0,0.168519]
["bitfinex","BTCUSD",1644023046746,0.20081098,41545.0,41544.0,0.120319]
["bitfinex","BTCUSD",1644023046944,0.36095699,41543.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023047244,0.00108562,41547.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023047245,0.20125474,41542.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023047445,0.03563792,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023047645,0.33467469,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023048987,0.32652725,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023049189,0.02749048,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023050387,0.15989791,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023050588,0.33374627,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023052392,0.33315602,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023052639,0.15930766,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023053239,0.02690023,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023059189,0.0266105,41540.0,41539.0,0.120341]
["bitfinex","BTCUSD",1644023059889,0.0266105,41540.0,41539.0,0.115341]
["bitfinex","BTCUSD",1644023061643,0.19194147,41540.0,41539.0,0.115341]
["bitfinex","BTCUSD",1644023062641,0.0266105,41540.0,41539.0,0.115341]
["bitfinex","BTCUSD",1644023065589,0.0266105,41540.0,41539.0,0.112846]
["bitfinex","BTCUSD",1644023068943,0.0266105,41540.0,41539.0,0.442894]
["bitfinex","BTCUSD",1644023069148,0.00034387,41542.0,41540.0,0.330048]
["bitfinex","BTCUSD",1644023069347,0.00017712,41544.0,41542.0,0.390204]
["bitfinex","BTCUSD",1644023069541,0.01823852,41545.0,41544.0,0.330048]
["bitfinex","BTCUSD",1644023069742,0.00017712,41545.0,41544.0,0.430048]
["bitfinex","BTCUSD",1644023069944,0.00017712,41547.0,41546.0,0.330048]
["bitfinex","BTCUSD",1644023070144,0.00313816,41548.0,41546.0,0.378248]
["bitfinex","BTCUSD",1644023070342,0.02017712,41549.0,41546.0,0.478248]
["bitfinex","BTCUSD",1644023070541,0.02024475,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644023070744,0.02024475,41549.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023071143,0.02024475,41549.0,41548.0,0.538401]
["bitfinex","BTCUSD",1644023071589,0.02,41549.0,41548.0,0.538401]
["bitfinex","BTCUSD",1644023072887,0.02,41549.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023076046,0.01854651,41549.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023078899,0.01854651,41549.0,41548.0,0.67796652]
["bitfinex","BTCUSD",1644023079090,0.01854651,41549.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023081089,0.01854651,41549.0,41548.0,0.488401]
["bitfinex","BTCUSD",1644023081290,0.01854651,41549.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023081689,0.01854651,41549.0,41548.0,0.488401]
["bitfinex","BTCUSD",1644023081991,0.01854651,41549.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023082491,0.00078797,41551.0,41548.0,0.438401]
["bitfinex","BTCUSD",1644023082740,0.00078797,41551.0,41549.0,0.330048]
["bitfinex","BTCUSD",1644023082940,0.00078797,41551.0,41548.0,0.108353]
["bitfinex","BTCUSD",1644023083139,0.00078797,41551.0,41549.0,0.330048]
["bitfinex","BTCUSD",1644023083641,0.01868515,41556.0,41550.0,0.060148]
["bitfinex","BTCUSD",1644023083843,0.00078784,41552.0,41550.0,0.060148]
["bitfinex","BTCUSD",1644023084241,0.00078784,41552.0,41551.0,0.330048]
["bitfinex","BTCUSD",1644023084443,0.00078784,41552.0,41551.0,0.47411725]
["bitfinex","BTCUSD",1644023084643,0.00017712,41555.0,41551.0,0.47411725]
["bitfinex","BTCUSD",1644023084842,0.01868515,41556.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023085145,0.00078782,41554.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023085843,0.00017712,41555.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023086045,0.00017712,41556.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023086243,0.0007878,41555.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023087095,0.12779927,41557.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023087296,0.00078781,41556.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023087697,0.00096493,41556.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023088296,0.00017712,41556.0,41553.0,0.13304279]
["bitfinex","BTCUSD",1644023088494,0.0007878,41556.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023088694,0.00096492,41556.0,41552.0,0.060146]
["bitfinex","BTCUSD",1644023089507,1.05,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023089701,0.00017712,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023090146,0.11016033,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023090348,0.00017712,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023090547,0.12100237,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023090744,0.21039647,41552.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023090946,0.00017712,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023091145,0.26376602,41561.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023091146,0.00017712,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023091347,0.00078781,41555.0,41551.0,0.12030501]
["bitfinex","BTCUSD",1644023091544,0.00017712,41554.0,41551.0,0.12030501]
["bitfinex","BTCUSD",1644023091746,0.00096493,41555.0,41551.0,0.12030501]
["bitfinex","BTCUSD",1644023091947,0.22178043,41553.0,41551.0,0.12030501]
["bitfinex","BTCUSD",1644023092149,0.22178043,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023092347,0.12050072,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023092747,0.00017712,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023092949,0.00077465,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023092950,0.00095177,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023093150,0.01990342,41556.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023093151,0.00017712,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023093348,0.00095177,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023093548,0.00077465,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023093750,0.06015816,41553.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023094991,0.2801066,41553.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023095391,0.22494844,41553.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023097092,0.00094213,41554.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023097293,0.00076501,41554.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023097937,0.16465416,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023098139,0.16542051,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023098437,0.16559763,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023098738,0.00094347,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023098937,0.00076635,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023099236,0.00017712,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023099437,0.00074191,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023099936,0.00091903,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023100340,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023100537,0.00074191,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023100742,0.00091903,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023101405,0.00052809,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023101597,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023101798,0.00091976,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023102803,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023102999,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023103199,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023103404,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023103600,0.06015571,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023103899,0.06033283,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023104098,0.15755324,41554.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023104900,0.25188267,41552.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023105744,0.15773036,41554.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023105948,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023106144,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023106343,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023106545,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023106745,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023106947,0.16081178,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023107144,0.1609889,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023107347,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023107545,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023107744,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023107946,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023108148,0.00017712,41555.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023108346,0.12507992,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023110395,0.00017712,41556.0,41551.0,0.06015901]
["bitfinex","BTCUSD",1644023110597,0.06113353,41557.0,41553.0,0.060151]
["bitfinex","BTCUSD",1644023110798,0.00098135,41557.0,41554.0,0.0482]
["bitfinex","BTCUSD",1644023111101,0.01124595,41559.0,41554.0,0.0482]
["bitfinex","BTCUSD",1644023111297,0.01124595,41559.0,41557.0,0.0208885]
["bitfinex","BTCUSD",1644023111498,0.01124595,41559.0,41558.0,0.060145]
["bitfinex","BTCUSD",1644023115840,0.01024595,41559.0,41558.0,0.060145]
["bitfinex","BTCUSD",1644023126698,0.00995634,41559.0,41558.0,0.060145]
["bitfinex","BTCUSD",1644023127396,0.00995634,41559.0,41558.0,0.110145]
["bitfinex","BTCUSD",1644023127642,0.00995634,41559.0,41558.0,0.060145]
["bitfinex","BTCUSD",1644023128246,0.18043499,41557.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023128444,0.17113326,41556.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023128645,0.17113326,41557.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023128846,0.00034375,41557.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023129050,0.14115727,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023129247,0.00034375,41557.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023129545,0.060164,41558.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023129546,0.06050775,41558.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023129745,0.06016329,41556.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023129946,0.060162,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023130147,0.23129526,41555.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023130546,0.1213,41554.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023130746,0.108375,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023130947,0.16854921,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023132391,0.17094407,41552.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023137342,0.12034921,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023137547,0.12034921,41553.0,41551.0,0.06016001]
["bitfinex","BTCUSD",1644023137548,0.06017421,41553.0,41551.0,0.06016001]
["bitfinex","BTCUSD",1644023143540,0.06017421,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023144541,0.0598846,41553.0,41551.0,1e-08]
["bitfinex","BTCUSD",1644023144942,0.0598846,41553.0,41551.0,0.06016101]
["bitfinex","BTCUSD",1644023147191,0.0598846,41553.0,41551.0,0.05516101]
["bitfinex","BTCUSD",1644023147791,0.0598846,41553.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644023147792,0.20453762,41552.0,41549.0,0.060164]
["bitfinex","BTCUSD",1644023147991,0.06016317,41551.0,41549.0,0.060164]
["bitfinex","BTCUSD",1644023150247,0.06016317,41551.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644023153450,0.12033476,41550.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644023153650,0.060166,41549.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644023153901,0.1203317,41549.0,41547.0,0.120319]
["bitfinex","BTCUSD",1644023154598,0.18396898,41548.0,41545.0,0.00082709]
["bitfinex","BTCUSD",1644023154997,0.14320522,41547.0,41545.0,0.00082709]
["bitfinex","BTCUSD",1644023155199,0.08025281,41546.0,41545.0,0.00082709]
["bitfinex","BTCUSD",1644023155700,0.20717688,41542.0,41541.0,0.05]
["bitfinex","BTCUSD",1644023156499,0.06017729,41543.0,41541.0,0.05]
["bitfinex","BTCUSD",1644023157745,0.20698,41542.0,41541.0,0.05]
["bitfinex","BTCUSD",1644023157946,0.20698,41542.0,41533.0,0.120358]
["bitfinex","BTCUSD",1644023157947,0.37811326,41542.0,41533.0,0.120358]
["bitfinex","BTCUSD",1644023158148,0.05,41538.0,41532.0,0.01921801]
["bitfinex","BTCUSD",1644023158346,0.43672429,41537.0,41532.0,0.01921801]
["bitfinex","BTCUSD",1644023158544,0.53672429,41537.0,41532.0,0.01921801]
["bitfinex","BTCUSD",1644023158744,0.95,41536.0,41528.0,0.00318509]
["bitfinex","BTCUSD",1644023159048,0.01846487,41530.0,41528.0,0.003]
["bitfinex","BTCUSD",1644023159244,0.12569564,41529.0,41528.0,0.003]
["bitfinex","BTCUSD",1644023159644,0.12569564,41529.0,41528.0,0.0001]
["bitfinex","BTCUSD",1644023159843,0.65,41528.0,41523.0,0.00018509]
["bitfinex","BTCUSD",1644023160048,0.12569564,41529.0,41522.0,0.00218509]
["bitfinex","BTCUSD",1644023160444,0.22858471,41528.0,41522.0,0.00218509]
["bitfinex","BTCUSD",1644023160644,0.22858471,41528.0,41523.0,0.00078491]
["bitfinex","BTCUSD",1644023160945,0.19058471,41528.0,41523.0,0.00097]
["bitfinex","BTCUSD",1644023161400,0.19058471,41528.0,41524.0,0.060199]
["bitfinex","BTCUSD",1644023161698,0.16838775,41528.0,41524.0,0.06038409]
["bitfinex","BTCUSD",1644023162296,0.1680981,41528.0,41524.0,0.06038409]
["bitfinex","BTCUSD",1644023162598,0.18929646,41528.0,41524.0,0.00018509]
["bitfinex","BTCUSD",1644023163097,0.18929646,41528.0,41524.0,0.0007849]
["bitfinex","BTCUSD",1644023164098,0.18929646,41528.0,41524.0,0.00078808]
["bitfinex","BTCUSD",1644023164300,0.24949946,41528.0,41524.0,0.00078808]
["bitfinex","BTCUSD",1644023164605,0.21149946,41528.0,41524.0,0.00078808]
["bitfinex","BTCUSD",1644023165147,0.21149946,41528.0,41523.0,0.00018509]
["bitfinex","BTCUSD",1644023165349,0.060205,41527.0,41524.0,0.00078808]
["bitfinex","BTCUSD",1644023166465,0.060205,41527.0,41523.0,0.00018509]
["bitfinex","BTCUSD",1644023166652,0.12041459,41525.0,41523.0,0.00078809]
["bitfinex","BTCUSD",1644023166848,0.30488046,41524.0,41523.0,0.00097318]
["bitfinex","BTCUSD",1644023167049,0.58375011,41524.0,41523.0,0.00078809]
["bitfinex","BTCUSD",1644023167650,0.58375011,41524.0,41522.0,0.00218509]
["bitfinex","BTCUSD",1644023167949,0.58375011,41524.0,41522.0,0.002]
["bitfinex","BTCUSD",1644023167950,0.17445988,41523.0,41522.0,0.002]
["bitfinex","BTCUSD",1644023169795,0.35,41522.0,41519.0,0.00097268]
["bitfinex","BTCUSD",1644023169995,0.470424,41522.0,41519.0,0.00097268]
["bitfinex","BTCUSD",1644023170196,0.120424,41522.0,41519.0,0.00097268]
["bitfinex","BTCUSD",1644023172397,0.11162083,41522.0,41519.0,0.00097268]
["bitfinex","BTCUSD",1644023173451,1.16162083,41522.0,41518.0,0.00077499]
["bitfinex","BTCUSD",1644023173647,0.0482,41521.0,41518.0,0.00022908]
["bitfinex","BTCUSD",1644023173847,0.95,41519.0,41517.0,0.003]
["bitfinex","BTCUSD",1644023174048,0.1943028,41518.0,41517.0,0.003]
["bitfinex","BTCUSD",1644023174247,0.003,41517.0,41515.0,0.0011]
["bitfinex","BTCUSD",1644023174449,0.003,41517.0,41510.0,0.0011]
["bitfinex","BTCUSD",1644023174450,0.95,41516.0,41510.0,0.0011]
["bitfinex","BTCUSD",1644023174647,0.95,41516.0,41509.0,0.00399493]
["bitfinex","BTCUSD",1644023174648,0.97172376,41515.0,41509.0,0.00399493]
["bitfinex","BTCUSD",1644023174850,0.20516249,41514.0,41509.0,0.00399493]
["bitfinex","BTCUSD",1644023175048,0.18734298,41513.0,41509.0,0.00399493]
["bitfinex","BTCUSD",1644023175348,0.42763114,41511.0,41509.0,0.00219493]
["bitfinex","BTCUSD",1644023175549,0.18427569,41510.0,41509.0,0.00219493]
["bitfinex","BTCUSD",1644023175749,0.23427569,41510.0,41509.0,0.00219493]
["bitfinex","BTCUSD",1644023175950,0.42763114,41511.0,41509.0,0.00219493]
["bitfinex","BTCUSD",1644023176149,0.18172994,41510.0,41509.0,0.00219493]
["bitfinex","BTCUSD",1644023176399,0.18172994,41510.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023177194,0.42763114,41511.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023177594,0.61104382,41511.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023177795,0.18226693,41510.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023177995,0.42763114,41511.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023178194,0.1,41510.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023178397,0.05,41510.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023178598,0.22951617,41510.0,41509.0,9.493e-05]
["bitfinex","BTCUSD",1644023178799,0.22951617,41510.0,41501.0,0.023]
["bitfinex","BTCUSD",1644023178800,0.95,41507.0,41501.0,0.023]
["bitfinex","BTCUSD",1644023178999,0.95,41507.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023179000,1.19664668,41506.0,41498.0,0.0011]
["bitfinex","BTCUSD",1644023179197,0.20196117,41503.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023179395,0.21544481,41502.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023179595,0.31364481,41502.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023179796,0.46335498,41502.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023180002,0.1369339,41501.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023180247,0.0482,41500.0,41495.0,0.05]
["bitfinex","BTCUSD",1644023180450,0.95,41498.0,41496.0,0.0004]
["bitfinex","BTCUSD",1644023180646,0.0482,41497.0,41496.0,0.0004]
["bitfinex","BTCUSD",1644023181047,0.22205745,41497.0,41496.0,0.0004]
["bitfinex","BTCUSD",1644023182453,0.21341149,41497.0,41496.0,0.0004]
["bitfinex","BTCUSD",1644023183995,0.0482,41497.0,41496.0,0.0004]
["bitfinex","BTCUSD",1644023184795,0.21423086,41497.0,41496.0,0.0004]
["bitfinex","BTCUSD",1644023185396,0.85,41496.0,41494.0,0.05165928]
["bitfinex","BTCUSD",1644023185595,0.23051471,41495.0,41494.0,0.05101708]
["bitfinex","BTCUSD",1644023185795,0.23051471,41495.0,41494.0,0.05165928]
["bitfinex","BTCUSD",1644023185996,0.30140146,41495.0,41494.0,0.05165928]
["bitfinex","BTCUSD",1644023186198,0.50012288,41495.0,41494.0,0.05165928]
["bitfinex","BTCUSD",1644023186796,0.50012288,41495.0,41494.0,0.05083416]
["bitfinex","BTCUSD",1644023186996,0.31780817,41495.0,41494.0,0.05083416]
["bitfinex","BTCUSD",1644023187397,0.31780817,41495.0,41494.0,0.00083416]
["bitfinex","BTCUSD",1644023187644,0.31780817,41495.0,41494.0,0.05083416]
["bitfinex","BTCUSD",1644023189052,0.49274985,41495.0,41494.0,0.00083416]
["bitfinex","BTCUSD",1644023189250,0.64274985,41495.0,41494.0,0.00083416]
["bitfinex","BTCUSD",1644023189749,0.46830817,41495.0,41494.0,0.00083416]
["bitfinex","BTCUSD",1644023189948,0.46780817,41495.0,41494.0,0.00083416]
["bitfinex","BTCUSD",1644023190951,0.46780817,41495.0,41489.0,0.052]
["bitfinex","BTCUSD",1644023191150,1.0,41494.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023191595,1.5,41494.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023191793,0.16458176,41493.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023191993,0.33509895,41493.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023192197,0.20879975,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023192593,0.70879975,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023192795,0.75879975,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023192994,0.75734219,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023193397,0.75829235,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023193896,0.6,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023194898,0.5,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023196150,0.12051719,41493.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023196549,0.07465309,41492.0,41491.0,0.01889075]
["bitfinex","BTCUSD",1644023197154,0.12051861,41490.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023197355,0.05,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023198151,0.40784201,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023198995,0.28685362,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023199593,0.44916705,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023200194,0.57767359,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023200995,0.41536016,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023203148,0.17850654,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023204250,0.38044098,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023204850,0.36838221,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023205549,0.53393747,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023207695,0.63393747,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023208296,0.46838221,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644023209405,0.12056082,41478.0,41471.0,0.02]
["bitfinex","BTCUSD",1644023209599,0.03794123,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644023210254,0.25401459,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644023211152,0.25401459,41472.0,41471.0,0.0001]
["bitfinex","BTCUSD",1644023211352,0.31430615,41472.0,41471.0,0.0001]
["bitfinex","BTCUSD",1644023212955,0.31430615,41472.0,41467.0,0.00116523]
["bitfinex","BTCUSD",1644023213157,0.27636492,41472.0,41467.0,0.00116523]
["bitfinex","BTCUSD",1644023213357,0.06029156,41472.0,41467.0,0.00116523]
["bitfinex","BTCUSD",1644023214205,0.11029156,41472.0,41467.0,0.00116523]
["bitfinex","BTCUSD",1644023214401,0.06029156,41472.0,41467.0,0.00116523]
["bitfinex","BTCUSD",1644023214601,0.05,41469.0,41467.0,0.00116523]
["bitfinex","BTCUSD",1644023214799,0.11029751,41469.0,41467.0,0.00196863]
["bitfinex","BTCUSD",1644023215002,0.38938745,41468.0,41467.0,0.00196863]
["bitfinex","BTCUSD",1644023215398,0.34089736,41468.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023215801,0.06305641,41467.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023216598,0.49617828,41468.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023216799,0.34089736,41468.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023217298,0.15500224,41467.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023219651,0.25500224,41467.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023219851,0.05,41467.0,41466.0,0.00126863]
["bitfinex","BTCUSD",1644023220254,13.77374187,41450.0,41444.0,0.5769]
["bitfinex","BTCUSD",1644023220451,13.77374187,41450.0,41448.0,0.24347381]
["bitfinex","BTCUSD",1644023221498,13.77374187,41450.0,41449.0,0.061398]
["bitfinex","BTCUSD",1644023221697,13.76874187,41450.0,41449.0,0.061398]
["bitfinex","BTCUSD",1644023226951,13.76874187,41450.0,41449.0,0.056398]
["bitfinex","BTCUSD",1644023228251,13.76874187,41450.0,41449.0,0.031398]
["bitfinex","BTCUSD",1644023228453,13.76874187,41450.0,41448.0,0.0022]
["bitfinex","BTCUSD",1644023228653,0.16040057,41449.0,41448.0,0.0022]
["bitfinex","BTCUSD",1644023228905,13.76874187,41450.0,41448.0,0.0022]
["bitfinex","BTCUSD",1644023230300,13.76874187,41450.0,41447.0,0.00082515]
["bitfinex","BTCUSD",1644023230500,13.76874187,41450.0,41447.0,0.00100663]
["bitfinex","BTCUSD",1644023230901,13.97062225,41450.0,41447.0,0.00100663]
["bitfinex","BTCUSD",1644023231401,13.97062225,41450.0,41447.0,0.00018148]
["bitfinex","BTCUSD",1644023231600,13.97062225,41450.0,41446.0,0.05851163]
["bitfinex","BTCUSD",1644023232500,13.97062225,41450.0,41446.0,0.05768648]
["bitfinex","BTCUSD",1644023232749,13.97062225,41450.0,41446.0,0.05351164]
["bitfinex","BTCUSD",1644023232950,13.76874187,41450.0,41446.0,0.05351164]
["bitfinex","BTCUSD",1644023233351,13.76874187,41450.0,41446.0,0.04851164]
["bitfinex","BTCUSD",1644023233749,13.76874187,41450.0,41446.0,0.04768648]
["bitfinex","BTCUSD",1644023233949,13.76874187,41450.0,41446.0,0.04851164]
["bitfinex","BTCUSD",1644023234250,13.76874187,41450.0,41446.0,0.04351164]
["bitfinex","BTCUSD",1644023234652,13.76874187,41450.0,41446.0,0.04369312]
["bitfinex","BTCUSD",1644023235453,13.76845162,41450.0,41446.0,0.03369312]
["bitfinex","BTCUSD",1644023235955,13.76845162,41450.0,41446.0,0.03351164]
["bitfinex","BTCUSD",1644023236153,13.76845162,41450.0,41446.0,0.03268648]
["bitfinex","BTCUSD",1644023236405,13.76845162,41450.0,41446.0,0.03351164]
["bitfinex","BTCUSD",1644023236798,13.76845162,41450.0,41447.0,0.0482]
["bitfinex","BTCUSD",1644023236998,13.76845162,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023237800,13.84146608,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023237999,13.76845162,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023238401,13.90905108,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023238605,13.97742522,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023239804,13.76845162,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023241657,13.83333028,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023241857,13.76845162,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023244214,12.99799646,41450.0,41447.0,0.04838148]
["bitfinex","BTCUSD",1644023244408,9.1632273,41450.0,41449.0,0.65920279]
["bitfinex","BTCUSD",1644023244607,6.17697481,41450.0,41449.0,1.93401837]
["bitfinex","BTCUSD",1644023244825,5.63495593,41450.0,41449.0,2.08221837]
["bitfinex","BTCUSD",1644023245000,5.27333893,41450.0,41449.0,2.08221837]
["bitfinex","BTCUSD",1644023245200,5.27333893,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023245400,5.27333893,41450.0,41449.0,2.08221837]
["bitfinex","BTCUSD",1644023245602,4.91170393,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023246201,4.55005193,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023246701,4.18840593,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023247102,3.82671893,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023247752,3.46504893,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023249353,3.10336993,41450.0,41449.0,1.11168479]
["bitfinex","BTCUSD",1644023249951,3.10336993,41450.0,41449.0,1.06168479]
["bitfinex","BTCUSD",1644023250551,2.74169693,41450.0,41449.0,1.06168479]
["bitfinex","BTCUSD",1644023250951,2.74169693,41450.0,41449.0,1.04168479]
["bitfinex","BTCUSD",1644023251407,2.74169693,41450.0,41449.0,1.09168479]
["bitfinex","BTCUSD",1644023252033,2.74169693,41450.0,41447.0,0.36173577]
["bitfinex","BTCUSD",1644023252034,2.79169693,41450.0,41447.0,0.30223969]
["bitfinex","BTCUSD",1644023252201,0.19854962,41448.0,41447.0,0.00079069]
["bitfinex","BTCUSD",1644023252399,2.79169693,41450.0,41447.0,0.00079069]
["bitfinex","BTCUSD",1644023252800,0.0482,41449.0,41447.0,0.00079069]
["bitfinex","BTCUSD",1644023253001,0.20457249,41448.0,41443.0,0.14920638]
["bitfinex","BTCUSD",1644023253201,0.05,41444.0,41443.0,0.14920638]
["bitfinex","BTCUSD",1644023253401,0.0482,41444.0,41443.0,0.005]
["bitfinex","BTCUSD",1644023253800,0.0932,41444.0,41441.0,0.00716354]
["bitfinex","BTCUSD",1644023253999,0.0482,41444.0,41443.0,0.060305]
["bitfinex","BTCUSD",1644023254203,0.0932,41444.0,41443.0,0.060305]
["bitfinex","BTCUSD",1644023254400,0.0482,41444.0,41443.0,0.060305]
["bitfinex","BTCUSD",1644023254603,0.0482,41444.0,41441.0,0.00716354]
["bitfinex","BTCUSD",1644023254802,0.0482,41444.0,41443.0,0.005]
["bitfinex","BTCUSD",1644023255004,0.0482,41444.0,41441.0,0.00716354]
["bitfinex","BTCUSD",1644023255253,0.045,41446.0,41442.0,0.120617]
["bitfinex","BTCUSD",1644023255452,0.28459759,41448.0,41442.0,0.120617]
["bitfinex","BTCUSD",1644023255652,0.045,41443.0,41442.0,0.125617]
["bitfinex","BTCUSD",1644023257653,0.03317249,41448.0,41442.0,0.120617]
["bitfinex","BTCUSD",1644023257855,0.03317249,41448.0,41444.0,0.060305]
["bitfinex","BTCUSD",1644023258053,0.01999438,41449.0,41446.0,0.120606]
["bitfinex","BTCUSD",1644023258254,0.015,41447.0,41446.0,0.120606]
["bitfinex","BTCUSD",1644023258454,0.015,41447.0,41446.0,0.155606]
["bitfinex","BTCUSD",1644023258907,0.015,41447.0,41446.0,0.120606]
["bitfinex","BTCUSD",1644023259501,0.015,41447.0,41446.0,0.155606]
["bitfinex","BTCUSD",1644023260098,0.015,41447.0,41446.0,0.120606]
["bitfinex","BTCUSD",1644023260300,0.015,41447.0,41446.0,0.155606]
["bitfinex","BTCUSD",1644023260698,0.015,41447.0,41446.0,0.120606]
["bitfinex","BTCUSD",1644023261097,0.015,41447.0,41446.0,0.070606]
["bitfinex","BTCUSD",1644023262858,0.015,41447.0,41444.0,0.0007841]
["bitfinex","BTCUSD",1644023263054,0.0632,41447.0,41444.0,0.0007841]
["bitfinex","BTCUSD",1644023263959,0.05,41443.0,41436.0,0.04583189]
["bitfinex","BTCUSD",1644023264157,0.05,41443.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023264158,0.015,41437.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023264657,0.014,41437.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023264854,0.0482,41438.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023265059,0.014,41435.0,41434.0,0.0610025]
["bitfinex","BTCUSD",1644023266800,0.014,41435.0,41434.0,0.3910505]
["bitfinex","BTCUSD",1644023267204,0.014,41435.0,41434.0,0.0610025]
["bitfinex","BTCUSD",1644023267600,0.014,41435.0,41434.0,0.0560025]
["bitfinex","BTCUSD",1644023268000,0.23367314,41435.0,41434.0,0.0560025]
["bitfinex","BTCUSD",1644023270350,0.23367314,41435.0,41433.0,0.00517932]
["bitfinex","BTCUSD",1644023270551,0.23367314,41435.0,41434.0,0.060325]
["bitfinex","BTCUSD",1644023271049,0.23367314,41435.0,41434.0,0.06155026]
["bitfinex","BTCUSD",1644023271461,0.014,41435.0,41434.0,0.06155026]
["bitfinex","BTCUSD",1644023272253,0.014,41435.0,41434.0,0.00122526]
["bitfinex","BTCUSD",1644023272652,0.014,41435.0,41434.0,0.06155026]
["bitfinex","BTCUSD",1644023273254,0.15055329,41435.0,41434.0,0.00122526]
["bitfinex","BTCUSD",1644023274106,0.014,41435.0,41434.0,0.00122526]
["bitfinex","BTCUSD",1644023278252,0.15379306,41435.0,41434.0,0.00122526]
["bitfinex","BTCUSD",1644023279552,0.14080306,41435.0,41434.0,0.00122526]
["bitfinex","BTCUSD",1644023281055,0.00101,41435.0,41434.0,0.00122526]
["bitfinex","BTCUSD",1644023282606,0.02081072,41440.0,41434.0,0.05021526]
["bitfinex","BTCUSD",1644023282806,0.02081072,41440.0,41439.0,0.04899]
["bitfinex","BTCUSD",1644023283200,0.02081072,41440.0,41439.0,0.25054675]
["bitfinex","BTCUSD",1644023283402,0.02081072,41440.0,41439.0,0.52177066]
["bitfinex","BTCUSD",1644023284003,0.00101,41447.0,41440.0,0.9]
["bitfinex","BTCUSD",1644023284205,0.00101,41447.0,41446.0,0.24771059]
["bitfinex","BTCUSD",1644023284608,2.74169693,41450.0,41446.0,0.24771059]
["bitfinex","BTCUSD",1644023284802,2.74169693,41450.0,41449.0,0.04899]
["bitfinex","BTCUSD",1644023285004,2.74169693,41450.0,41449.0,0.34541912]
["bitfinex","BTCUSD",1644023285461,2.74169693,41450.0,41449.0,0.40070912]
["bitfinex","BTCUSD",1644023285860,2.74169693,41450.0,41449.0,0.60380899]
["bitfinex","BTCUSD",1644023286058,2.74169693,41450.0,41449.0,0.61293507]
["bitfinex","BTCUSD",1644023286462,2.74169693,41450.0,41449.0,0.61416033]
["bitfinex","BTCUSD",1644023287660,2.74169693,41450.0,41449.0,0.40193438]
["bitfinex","BTCUSD",1644023288165,2.74770693,41450.0,41449.0,0.40193438]
["bitfinex","BTCUSD",1644023289901,2.74770693,41450.0,41449.0,0.10971526]
["bitfinex","BTCUSD",1644023290101,2.74770693,41450.0,41449.0,0.06151526]
["bitfinex","BTCUSD",1644023291204,2.74770693,41450.0,41449.0,0.00122526]
["bitfinex","BTCUSD",1644023291404,2.79770693,41450.0,41449.0,0.00122526]
["bitfinex","BTCUSD",1644023292104,2.79770693,41450.0,41447.0,0.00073921]
["bitfinex","BTCUSD",1644023292303,0.07,41449.0,41447.0,0.00073921]
["bitfinex","BTCUSD",1644023292505,0.05,41448.0,41447.0,0.00073921]
["bitfinex","BTCUSD",1644023292749,0.05,41448.0,41446.0,0.00122526]
["bitfinex","BTCUSD",1644023292950,0.00601,41447.0,41446.0,0.00122526]
["bitfinex","BTCUSD",1644023293149,0.16132214,41447.0,41446.0,0.00122526]
["bitfinex","BTCUSD",1644023293350,0.35894816,41447.0,41446.0,0.00122526]
["bitfinex","BTCUSD",1644023293551,0.05,41442.0,41439.0,0.00296093]
["bitfinex","BTCUSD",1644023293851,0.00601,41440.0,41439.0,0.00296093]
["bitfinex","BTCUSD",1644023294154,0.00601,41440.0,41438.0,0.120624]
["bitfinex","BTCUSD",1644023294651,0.00601,41440.0,41438.0,0.31141954]
["bitfinex","BTCUSD",1644023294851,0.00601,41440.0,41438.0,0.120624]
["bitfinex","BTCUSD",1644023295050,0.00601,41440.0,41439.0,0.1184708]
["bitfinex","BTCUSD",1644023295650,0.00601,41440.0,41438.0,0.120624]
["bitfinex","BTCUSD",1644023297101,0.00601,41440.0,41439.0,0.330048]
["bitfinex","BTCUSD",1644023297704,0.00601,41440.0,41439.0,0.48775742]
["bitfinex","BTCUSD",1644023297903,0.00601,41440.0,41439.0,0.69094277]
["bitfinex","BTCUSD",1644023298105,0.00601,41447.0,41439.0,0.68914277]
["bitfinex","BTCUSD",1644023298303,0.00601,41447.0,41445.0,0.23581526]
["bitfinex","BTCUSD",1644023298508,0.00601,41447.0,41445.0,0.04399]
["bitfinex","BTCUSD",1644023299504,0.00601,41447.0,41446.0,0.0603]
["bitfinex","BTCUSD",1644023303050,0.055921,41447.0,41446.0,0.0503]
["bitfinex","BTCUSD",1644023304304,0.055921,41447.0,41443.0,0.00048439]
["bitfinex","BTCUSD",1644023304702,0.055921,41444.0,41443.0,0.00048439]
["bitfinex","BTCUSD",1644023304903,0.055921,41444.0,41442.0,0.120595]
["bitfinex","BTCUSD",1644023305103,0.055921,41444.0,41443.0,0.00077737]
["bitfinex","BTCUSD",1644023305304,0.026521,41444.0,41443.0,0.00077737]
["bitfinex","BTCUSD",1644023306105,0.026521,41444.0,41442.0,0.120595]
["bitfinex","BTCUSD",1644023306504,0.021521,41444.0,41442.0,0.120595]
["bitfinex","BTCUSD",1644023307951,0.020181,41444.0,41442.0,0.120595]
["bitfinex","BTCUSD",1644023308151,0.07,41448.0,41443.0,0.05]
["bitfinex","BTCUSD",1644023308355,0.20373007,41449.0,41443.0,0.05]
["bitfinex","BTCUSD",1644023308356,0.020181,41447.0,41443.0,0.05]
["bitfinex","BTCUSD",1644023308559,0.12,41453.0,41446.0,0.05]
["bitfinex","BTCUSD",1644023308751,2.73687793,41450.0,41446.0,0.170594]
["bitfinex","BTCUSD",1644023309554,2.73687793,41450.0,41446.0,0.33167434]
["bitfinex","BTCUSD",1644023309756,2.73687793,41450.0,41447.0,0.060297]
["bitfinex","BTCUSD",1644023310054,2.71453793,41450.0,41447.0,0.060297]
["bitfinex","BTCUSD",1644023310454,2.71453793,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644023310655,2.71453793,41450.0,41447.0,0.060297]
["bitfinex","BTCUSD",1644023312907,2.68953793,41450.0,41447.0,0.060297]
["bitfinex","BTCUSD",1644023315355,0.07,41449.0,41447.0,0.060297]
["bitfinex","BTCUSD",1644023315955,2.68953793,41450.0,41447.0,0.060297]
["bitfinex","BTCUSD",1644023317155,2.68953793,41450.0,41447.0,0.055297]
["bitfinex","BTCUSD",1644023318753,0.12,41449.0,41447.0,0.055297]
["bitfinex","BTCUSD",1644023319206,0.115,41449.0,41447.0,0.055297]
["bitfinex","BTCUSD",1644023321910,2.68953793,41450.0,41447.0,0.055297]
["bitfinex","BTCUSD",1644023322954,0.115,41448.0,41447.0,0.055297]
["bitfinex","BTCUSD",1644023323155,0.115,41448.0,41446.0,0.120594]
["bitfinex","BTCUSD",1644023323362,0.115,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644023324459,0.115,41448.0,41444.0,0.120608]
["bitfinex","BTCUSD",1644023324856,0.25553904,41445.0,41444.0,0.120608]
["bitfinex","BTCUSD",1644023325055,0.14053904,41445.0,41444.0,0.120608]
["bitfinex","BTCUSD",1644023325361,1.0,41444.0,41440.0,0.120619]
["bitfinex","BTCUSD",1644023325557,0.115,41441.0,41433.0,0.07534466]
["bitfinex","BTCUSD",1644023325761,0.07,41434.0,41433.0,0.02534466]
["bitfinex","BTCUSD",1644023325956,0.13765432,41434.0,41433.0,0.02534466]
["bitfinex","BTCUSD",1644023326605,0.13765432,41434.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023326805,0.07,41434.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023327807,0.15522287,41434.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023328007,0.35544053,41434.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023328207,0.15522287,41434.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023330861,0.09771114,41435.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023331060,0.20333051,41437.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023331562,0.26365551,41437.0,41433.0,0.00582547]
["bitfinex","BTCUSD",1644023331964,0.2297311,41436.0,41433.0,0.00582547]
["bitfinex","BTCUSD",1644023332266,0.2900605,41436.0,41433.0,0.00582547]
["bitfinex","BTCUSD",1644023332661,0.2900605,41436.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023332863,0.16289444,41435.0,41433.0,0.005]
["bitfinex","BTCUSD",1644023334211,1.0,41434.0,41420.0,0.02082025]
["bitfinex","BTCUSD",1644023334427,1.0,41434.0,41421.0,0.0011656]
["bitfinex","BTCUSD",1644023334428,1.060338,41430.0,41421.0,0.0011656]
["bitfinex","BTCUSD",1644023334616,1.060338,41430.0,41416.0,0.00442037]
["bitfinex","BTCUSD",1644023334617,0.060338,41430.0,41416.0,0.00442037]
["bitfinex","BTCUSD",1644023334814,0.060338,41430.0,41427.0,0.05]
["bitfinex","BTCUSD",1644023335111,0.3815,41433.0,41427.0,0.05]
["bitfinex","BTCUSD",1644023335312,0.3815,41433.0,41426.0,0.0482]
["bitfinex","BTCUSD",1644023335511,0.3815,41433.0,41428.0,0.05]
["bitfinex","BTCUSD",1644023335709,0.06031991,41441.0,41426.0,0.0482]
["bitfinex","BTCUSD",1644023335710,0.19336424,41440.0,41431.0,0.05]
["bitfinex","BTCUSD",1644023336308,0.19336424,41440.0,41432.0,0.05]
["bitfinex","BTCUSD",1644023336510,0.19336424,41440.0,41433.0,0.00082555]
["bitfinex","BTCUSD",1644023337316,0.22064391,41441.0,41433.0,0.00082555]
["bitfinex","BTCUSD",1644023337512,0.1,41440.0,41433.0,0.060321]
["bitfinex","BTCUSD",1644023337758,0.05,41440.0,41434.0,0.0007743]
["bitfinex","BTCUSD",1644023338359,0.15701549,41440.0,41434.0,0.15901553]
["bitfinex","BTCUSD",1644023338559,0.15701549,41440.0,41434.0,0.15824123]
["bitfinex","BTCUSD",1644023338758,0.02004351,41440.0,41435.0,0.00077429]
["bitfinex","BTCUSD",1644023338960,0.02004351,41440.0,41436.0,0.060316]
["bitfinex","BTCUSD",1644023339159,0.02004351,41440.0,41437.0,0.25867653]
["bitfinex","BTCUSD",1644023340658,0.1338304,41441.0,41437.0,0.25867653]
["bitfinex","BTCUSD",1644023340863,0.1338304,41441.0,41436.0,0.06079664]
["bitfinex","BTCUSD",1644023341060,0.20500316,41441.0,41436.0,0.060316]
["bitfinex","BTCUSD",1644023341260,0.20500316,41441.0,41437.0,0.00077461]
["bitfinex","BTCUSD",1644023342318,0.25500316,41441.0,41433.0,0.15881994]
["bitfinex","BTCUSD",1644023342521,0.1838304,41441.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023342718,0.1338304,41441.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023342919,0.01920594,41442.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023343519,0.01920594,41442.0,41435.0,0.0982]
["bitfinex","BTCUSD",1644023343719,0.01920594,41442.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023343918,0.15643491,41438.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023344317,0.22946619,41441.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023344618,0.22946619,41441.0,41435.0,0.0482]
["bitfinex","BTCUSD",1644023344819,0.22946619,41441.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023345257,0.15063627,41440.0,41437.0,0.00079341]
["bitfinex","BTCUSD",1644023345857,0.15063627,41440.0,41435.0,0.0482]
["bitfinex","BTCUSD",1644023346058,0.15063627,41440.0,41436.0,0.0007768]
["bitfinex","BTCUSD",1644023346460,0.15063627,41440.0,41435.0,0.0439768]
["bitfinex","BTCUSD",1644023346663,0.4,41439.0,41435.0,0.0439768]
["bitfinex","BTCUSD",1644023346858,0.15063627,41440.0,41435.0,0.0439768]
["bitfinex","BTCUSD",1644023349406,0.15063627,41440.0,41433.0,0.05]
["bitfinex","BTCUSD",1644023349606,0.15063627,41440.0,41436.0,0.05]
["bitfinex","BTCUSD",1644023349807,0.15063627,41440.0,41435.0,0.05]
["bitfinex","BTCUSD",1644023350408,0.15063627,41440.0,41435.0,0.110319]
["bitfinex","BTCUSD",1644023351908,0.15063627,41440.0,41435.0,0.060319]
["bitfinex","BTCUSD",1644023352108,0.15063627,41440.0,41435.0,0.110319]
["bitfinex","BTCUSD",1644023352510,0.0182632,41442.0,41435.0,0.110319]
["bitfinex","BTCUSD",1644023352769,0.02091906,41443.0,41435.0,0.110319]
["bitfinex","BTCUSD",1644023353266,0.02091906,41443.0,41438.0,0.060314]
["bitfinex","BTCUSD",1644023353467,0.039686,41439.0,41437.0,0.010314]
["bitfinex","BTCUSD",1644023353668,0.039686,41439.0,41432.0,0.130945]
["bitfinex","BTCUSD",1644023353867,0.03560217,41434.0,41432.0,0.120631]
["bitfinex","BTCUSD",1644023354066,0.13215733,41441.0,41433.0,0.01439783]
["bitfinex","BTCUSD",1644023354267,0.13215733,41441.0,41435.0,0.01339783]
["bitfinex","BTCUSD",1644023354467,0.03660217,41436.0,41433.0,0.18432255]
["bitfinex","BTCUSD",1644023354667,0.03660217,41436.0,41435.0,0.0482]
["bitfinex","BTCUSD",1644023355869,0.03660217,41436.0,41435.0,0.24305373]
["bitfinex","BTCUSD",1644023356270,0.03660217,41436.0,41435.0,0.25645156]
["bitfinex","BTCUSD",1644023356908,0.03366173,41436.0,41435.0,0.259392]
["bitfinex","BTCUSD",1644023357105,0.12715733,41441.0,41435.0,0.259392]
["bitfinex","BTCUSD",1644023357307,0.03366173,41436.0,41435.0,0.259392]
["bitfinex","BTCUSD",1644023357607,0.03366173,41440.0,41436.0,0.055316]
["bitfinex","BTCUSD",1644023357813,0.03366173,41440.0,41435.0,0.06453827]
["bitfinex","BTCUSD",1644023357814,0.03366173,41440.0,41438.0,0.120619]
["bitfinex","BTCUSD",1644023358107,0.00082575,41444.0,41439.0,0.0482]
["bitfinex","BTCUSD",1644023358307,0.00082575,41444.0,41440.0,0.01633827]
["bitfinex","BTCUSD",1644023358508,0.13407763,41442.0,41440.0,0.06453827]
["bitfinex","BTCUSD",1644023358709,0.13407763,41442.0,41440.0,0.0482]
["bitfinex","BTCUSD",1644023359307,0.03366173,41443.0,41440.0,0.0482]
["bitfinex","BTCUSD",1644023359708,0.03366173,41443.0,41441.0,0.01633827]
["bitfinex","BTCUSD",1644023362967,2.68953793,41450.0,41442.0,0.0482]
["bitfinex","BTCUSD",1644023362968,0.00082579,41444.0,41442.0,0.0482]
["bitfinex","BTCUSD",1644023363167,0.00082579,41444.0,41443.0,0.07664127]
["bitfinex","BTCUSD",1644023363364,0.00082579,41444.0,41443.0,0.12484127]
["bitfinex","BTCUSD",1644023363761,0.03366173,41446.0,41443.0,0.12484127]
["bitfinex","BTCUSD",1644023364212,0.0344875,41446.0,41443.0,0.12484127]
["bitfinex","BTCUSD",1644023365010,0.03366173,41446.0,41443.0,0.12484127]
["bitfinex","BTCUSD",1644023366913,0.03366173,41446.0,41443.0,0.31311933]
["bitfinex","BTCUSD",1644023367517,2.72319966,41450.0,41443.0,0.12484127]
["bitfinex","BTCUSD",1644023367787,2.72319966,41450.0,41449.0,0.19543739]
["bitfinex","BTCUSD",1644023367975,2.72319966,41450.0,41449.0,0.24363739]
["bitfinex","BTCUSD",1644023368278,2.68953793,41450.0,41449.0,0.44123094]
["bitfinex","BTCUSD",1644023369088,0.14960925,41450.0,41449.0,0.48093594]
["bitfinex","BTCUSD",1644023369278,0.00082601,41452.0,41450.0,0.95]
["bitfinex","BTCUSD",1644023369477,0.22251829,41466.0,41452.0,0.95]
["bitfinex","BTCUSD",1644023369677,0.22251829,41466.0,41465.0,0.01633827]
["bitfinex","BTCUSD",1644023369880,0.05,41466.0,41465.0,0.0482]
["bitfinex","BTCUSD",1644023370294,0.00034316,41468.0,41465.0,0.108475]
["bitfinex","BTCUSD",1644023370483,0.00034316,41470.0,41466.0,0.67680984]
["bitfinex","BTCUSD",1644023370682,0.02,41479.0,41466.0,0.67680984]
["bitfinex","BTCUSD",1644023370683,0.00034316,41468.0,41467.0,0.6507]
["bitfinex","BTCUSD",1644023370881,0.02,41479.0,41469.0,0.330441]
["bitfinex","BTCUSD",1644023371078,0.00034296,41478.0,41473.0,0.330441]
["bitfinex","BTCUSD",1644023371278,0.02,41479.0,41475.0,0.390682]
["bitfinex","BTCUSD",1644023371523,0.02,41479.0,41477.0,1.280441]
["bitfinex","BTCUSD",1644023371720,0.0001,41479.0,41478.0,0.6507]
["bitfinex","BTCUSD",1644023371956,0.0003429,41488.0,41479.0,0.95]
["bitfinex","BTCUSD",1644023372124,0.02,41489.0,41481.0,0.95]
["bitfinex","BTCUSD",1644023372319,0.00034349,41488.0,41487.0,0.330441]
["bitfinex","BTCUSD",1644023372521,0.02,41489.0,41487.0,0.330441]
["bitfinex","BTCUSD",1644023372522,0.015,41489.0,41487.0,0.59496551]
["bitfinex","BTCUSD",1644023372716,0.015,41489.0,41488.0,0.53306957]
["bitfinex","BTCUSD",1644023372917,0.015,41489.0,41488.0,0.80257788]
["bitfinex","BTCUSD",1644023374118,0.015,41489.0,41488.0,0.478641]
["bitfinex","BTCUSD",1644023375869,0.015,41489.0,41488.0,0.428641]
["bitfinex","BTCUSD",1644023376473,0.015,41489.0,41488.0,0.328641]
["bitfinex","BTCUSD",1644023377468,0.01,41489.0,41488.0,0.328641]
["bitfinex","BTCUSD",1644023378072,0.01,41489.0,41488.0,0.327641]
["bitfinex","BTCUSD",1644023379168,0.01,41489.0,41487.0,0.060224]
["bitfinex","BTCUSD",1644023379169,0.06,41489.0,41487.0,0.060224]
["bitfinex","BTCUSD",1644023379319,0.06,41489.0,41482.0,0.120486]
["bitfinex","BTCUSD",1644023379516,0.05,41485.0,41482.0,0.120486]
["bitfinex","BTCUSD",1644023380117,0.13223386,41484.0,41482.0,0.120486]
["bitfinex","BTCUSD",1644023380513,0.13223386,41484.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023380714,0.05,41482.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023381516,0.00034349,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023381714,0.18257735,41484.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023381915,0.00034349,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023382114,0.00082638,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023382416,0.00116987,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023383064,0.00034349,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023383265,0.00082638,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023383464,0.00116987,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023384066,0.05,41480.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023384565,0.05116987,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023384767,0.00034349,41482.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023384966,0.05116987,41483.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023385366,0.05,41480.0,41479.0,0.120495]
["bitfinex","BTCUSD",1644023385768,0.05,41480.0,41479.0,0.115495]
["bitfinex","BTCUSD",1644023388517,0.05,41480.0,41458.0,0.243018]
["bitfinex","BTCUSD",1644023388518,0.2444487,41480.0,41458.0,0.243018]
["bitfinex","BTCUSD",1644023388716,0.05,41465.0,41460.0,0.5]
["bitfinex","BTCUSD",1644023388916,0.05,41465.0,41458.0,0.243018]
["bitfinex","BTCUSD",1644023389113,0.16892776,41465.0,41460.0,0.1669878]
["bitfinex","BTCUSD",1644023389314,0.24447184,41469.0,41460.0,0.1669878]
["bitfinex","BTCUSD",1644023389515,0.05082661,41465.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023390361,0.05,41465.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023390661,0.00034349,41467.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023390863,0.00034349,41466.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023391062,0.00034349,41471.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023391261,0.19494789,41472.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023391467,0.00034349,41471.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023391661,0.14684903,41469.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023392161,0.00034349,41471.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023392360,0.19494789,41472.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023392564,0.00034349,41471.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023392761,0.19494789,41472.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023392963,0.00082655,41470.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023393161,0.14719135,41469.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023393564,0.14753484,41469.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023394213,0.00082657,41468.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023394411,0.00117006,41468.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023395258,0.00034349,41468.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023395416,0.00082656,41468.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023395619,0.00117005,41468.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023396213,0.0212358,41471.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023396415,0.00034361,41470.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023396619,0.0212358,41471.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023396815,0.00034361,41470.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023397016,0.01962096,41473.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023397218,0.15042547,41470.0,41463.0,0.120538]
["bitfinex","BTCUSD",1644023397860,0.151252,41470.0,41464.0,0.00082664]
["bitfinex","BTCUSD",1644023398060,0.15159561,41470.0,41464.0,0.00082664]
["bitfinex","BTCUSD",1644023398260,0.151252,41470.0,41463.0,0.11636464]
["bitfinex","BTCUSD",1644023398661,0.15076908,41470.0,41463.0,0.11636464]
["bitfinex","BTCUSD",1644023398862,0.15042547,41470.0,41463.0,0.11636464]
["bitfinex","BTCUSD",1644023399266,0.09842547,41470.0,41463.0,0.11636464]
["bitfinex","BTCUSD",1644023399764,0.09842547,41470.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023400564,0.00034361,41471.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023400764,0.00034361,41474.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023400964,0.00034361,41477.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023401168,0.00034361,41474.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023401422,0.15037444,41469.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023401614,0.09237444,41469.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023401916,0.09271805,41469.0,41463.0,0.11136464]
["bitfinex","BTCUSD",1644023402118,0.09271805,41469.0,41463.0,0.16136464]
["bitfinex","BTCUSD",1644023402312,0.21884484,41472.0,41463.0,0.16136464]
["bitfinex","BTCUSD",1644023402313,0.00034361,41471.0,41463.0,0.16136464]
["bitfinex","BTCUSD",1644023402516,0.00034361,41474.0,41464.0,0.05]
["bitfinex","BTCUSD",1644023402715,0.58194711,41478.0,41464.0,0.05]
["bitfinex","BTCUSD",1644023402716,0.00082657,41468.0,41465.0,0.330126]
["bitfinex","BTCUSD",1644023403316,0.00082657,41468.0,41466.0,0.0482]
["bitfinex","BTCUSD",1644023403515,0.00034361,41469.0,41467.0,0.45328204]
["bitfinex","BTCUSD",1644023403729,0.00034361,41470.0,41469.0,0.330126]
["bitfinex","BTCUSD",1644023403916,0.01884877,41472.0,41469.0,0.68126797]
["bitfinex","BTCUSD",1644023403917,0.00034361,41471.0,41469.0,0.68126797]
["bitfinex","BTCUSD",1644023404114,0.3966,41478.0,41477.0,0.03480762]
["bitfinex","BTCUSD",1644023404314,0.17989864,41487.0,41477.0,0.08300762]
["bitfinex","BTCUSD",1644023404618,0.00034359,41482.0,41479.0,0.13261776]
["bitfinex","BTCUSD",1644023404817,0.00034359,41487.0,41480.0,0.0482]
["bitfinex","BTCUSD",1644023405018,0.00082636,41484.0,41480.0,0.05489945]
["bitfinex","BTCUSD",1644023405269,0.00082636,41484.0,41480.0,0.17538345]
["bitfinex","BTCUSD",1644023405473,0.00082636,41484.0,41481.0,0.330126]
["bitfinex","BTCUSD",1644023405673,0.00034359,41488.0,41483.0,0.330126]
["bitfinex","BTCUSD",1644023405976,0.00034348,41488.0,41487.0,0.330126]
["bitfinex","BTCUSD",1644023406172,0.02,41499.0,41487.0,0.330126]
["bitfinex","BTCUSD",1644023406371,0.02,41499.0,41492.0,0.05]
["bitfinex","BTCUSD",1644023406573,0.02,41499.0,41487.0,0.2]
["bitfinex","BTCUSD",1644023406772,0.05,41495.0,41490.0,0.120433]
["bitfinex","BTCUSD",1644023406972,0.05,41495.0,41494.0,0.060219]
["bitfinex","BTCUSD",1644023407572,0.05082623,41495.0,41494.0,0.060219]
["bitfinex","BTCUSD",1644023407773,0.05082623,41495.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023408371,0.05,41495.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023412130,0.05,41495.0,41494.0,0.389345]
["bitfinex","BTCUSD",1644023413569,0.05,41495.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023416714,0.045,41495.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023419118,0.096054,41495.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023419318,0.16457276,41495.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023420970,0.01030343,41498.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023421169,0.08939996,41496.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023421771,0.02,41499.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023421969,0.00034341,41498.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023422170,0.02,41499.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023422171,0.02034341,41499.0,41494.0,0.059219]
["bitfinex","BTCUSD",1644023424421,0.02034341,41499.0,41489.0,0.12047]
["bitfinex","BTCUSD",1644023424624,0.02034341,41499.0,41493.0,0.060235]
["bitfinex","BTCUSD",1644023425022,0.02034341,41499.0,41489.0,0.12047]
["bitfinex","BTCUSD",1644023425226,0.1936851,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1644023425423,0.1936851,41483.0,41473.0,0.07233527]
["bitfinex","BTCUSD",1644023425621,0.19402851,41483.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023426621,0.19402851,41483.0,41478.0,0.12128753]
["bitfinex","BTCUSD",1644023427520,0.19402851,41483.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023427765,0.19402851,41483.0,41478.0,0.12128753]
["bitfinex","BTCUSD",1644023428771,0.19402851,41483.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023430070,0.00034341,41483.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023430271,0.07018471,41484.0,41478.0,0.12127859]
["bitfinex","BTCUSD",1644023430472,0.00034341,41483.0,41478.0,0.12127859]
["bitfinex","BTCUSD",1644023430670,0.0698413,41484.0,41478.0,0.12127859]
["bitfinex","BTCUSD",1644023430671,0.07018471,41484.0,41478.0,0.12127859]
["bitfinex","BTCUSD",1644023430969,0.00034341,41483.0,41478.0,0.12127859]
["bitfinex","BTCUSD",1644023431171,2.33115475,41487.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023431172,0.00034341,41486.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023431427,0.00034341,41483.0,41479.0,0.00077858]
["bitfinex","BTCUSD",1644023431635,0.00034341,41486.0,41479.0,0.12128258]
["bitfinex","BTCUSD",1644023432415,0.00034341,41486.0,41479.0,0.120504]
["bitfinex","BTCUSD",1644023432616,0.0824125,41486.0,41480.0,0.00077857]
["bitfinex","BTCUSD",1644023433617,0.0824125,41486.0,41479.0,0.120504]
["bitfinex","BTCUSD",1644023433817,0.0824125,41486.0,41481.0,0.00077916]
["bitfinex","BTCUSD",1644023434821,0.0824125,41486.0,41479.0,0.120504]
["bitfinex","BTCUSD",1644023435021,0.0824125,41486.0,41481.0,0.00077916]
["bitfinex","BTCUSD",1644023436068,0.0824125,41486.0,41482.0,0.060253]
["bitfinex","BTCUSD",1644023436480,0.0824125,41486.0,41481.0,0.00077916]
["bitfinex","BTCUSD",1644023436667,0.1324125,41486.0,41481.0,0.00077916]
["bitfinex","BTCUSD",1644023437067,0.95,41485.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023437266,1.00034341,41485.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023437568,0.15481009,41482.0,41481.0,0.00077912]
["bitfinex","BTCUSD",1644023437768,0.00034341,41484.0,41481.0,0.00077912]
["bitfinex","BTCUSD",1644023437970,1.0,41485.0,41481.0,0.00077912]
["bitfinex","BTCUSD",1644023437971,1.00034341,41485.0,41481.0,0.00077912]
["bitfinex","BTCUSD",1644023438468,1.00034341,41485.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023439124,0.05034341,41485.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023439319,0.00034341,41485.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023439519,0.20420932,41486.0,41478.0,0.1205]
["bitfinex","BTCUSD",1644023439720,0.00034341,41485.0,41475.0,0.120514]
["bitfinex","BTCUSD",1644023439921,0.0482,41484.0,41475.0,0.120514]
["bitfinex","BTCUSD",1644023440122,0.15629192,41483.0,41475.0,0.120514]
["bitfinex","BTCUSD",1644023440521,0.15663533,41483.0,41475.0,0.120514]
["bitfinex","BTCUSD",1644023440722,0.15629192,41483.0,41475.0,0.120514]
["bitfinex","BTCUSD",1644023440923,0.07031146,41480.0,41477.0,0.00082755]
["bitfinex","BTCUSD",1644023441122,0.15629192,41483.0,41477.0,0.00082755]
["bitfinex","BTCUSD",1644023441321,0.15629192,41483.0,41478.0,0.060259]
["bitfinex","BTCUSD",1644023442122,0.15629192,41483.0,41478.0,0.06108653]
["bitfinex","BTCUSD",1644023442321,0.08176428,41480.0,41478.0,0.06108653]
["bitfinex","BTCUSD",1644023443272,0.08176428,41480.0,41478.0,0.060259]
["bitfinex","BTCUSD",1644023444573,0.00034341,41484.0,41478.0,0.060259]
["bitfinex","BTCUSD",1644023444772,0.02111941,41484.0,41478.0,0.060259]
["bitfinex","BTCUSD",1644023444974,0.02146282,41484.0,41478.0,0.060259]
["bitfinex","BTCUSD",1644023445674,0.08549228,41480.0,41475.0,0.120514]
["bitfinex","BTCUSD",1644023445873,0.08549228,41480.0,41479.0,0.00052022]
["bitfinex","BTCUSD",1644023446080,0.47875594,41480.0,41479.0,0.00052022]
["bitfinex","BTCUSD",1644023446274,0.57695594,41480.0,41479.0,0.00052022]
["bitfinex","BTCUSD",1644023446524,0.62695594,41480.0,41479.0,0.00052022]
["bitfinex","BTCUSD",1644023446924,0.62695594,41480.0,41459.0,0.12694453]
["bitfinex","BTCUSD",1644023446925,0.07760675,41467.0,41463.0,0.060282]
["bitfinex","BTCUSD",1644023447125,0.07760675,41467.0,41465.0,0.00208159]
["bitfinex","BTCUSD",1644023447323,0.0482,41469.0,41465.0,0.00208159]
["bitfinex","BTCUSD",1644023447722,0.22879097,41469.0,41465.0,0.00208159]
["bitfinex","BTCUSD",1644023447922,0.22958899,41469.0,41461.0,0.15729977]
["bitfinex","BTCUSD",1644023448122,0.22958899,41469.0,41465.0,0.00052039]
["bitfinex","BTCUSD",1644023449024,0.22958899,41469.0,41465.0,0.07452039]
["bitfinex","BTCUSD",1644023449221,0.22958899,41469.0,41465.0,0.074]
["bitfinex","BTCUSD",1644023449423,0.22958899,41469.0,41465.0,0.07482805]
["bitfinex","BTCUSD",1644023450874,0.22958899,41469.0,41465.0,0.00082805]
["bitfinex","BTCUSD",1644023451479,0.0482,41469.0,41465.0,0.00082805]
["bitfinex","BTCUSD",1644023452775,0.13070286,41469.0,41465.0,0.00082805]
["bitfinex","BTCUSD",1644023452976,0.13070286,41469.0,41465.0,0.06682805]
["bitfinex","BTCUSD",1644023453676,0.13070286,41469.0,41465.0,0.066]
["bitfinex","BTCUSD",1644023453923,0.0482,41469.0,41465.0,0.066]
["bitfinex","BTCUSD",1644023454120,0.0432,41469.0,41465.0,0.066]
["bitfinex","BTCUSD",1644023454918,0.0432,41469.0,41464.0,0.062282]
["bitfinex","BTCUSD",1644023456423,0.0432,41469.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023456820,0.0432,41469.0,41465.0,0.073]
["bitfinex","BTCUSD",1644023458366,0.21377936,41469.0,41465.0,0.073]
["bitfinex","BTCUSD",1644023458766,0.1205758,41467.0,41465.0,0.073]
["bitfinex","BTCUSD",1644023458969,0.35342069,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023459167,0.05,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023460168,0.1102878,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023460169,0.0602878,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023460367,0.1102878,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023460570,0.05,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023461170,0.11429195,41466.0,41465.0,0.07]
["bitfinex","BTCUSD",1644023461429,0.05,41466.0,41465.0,0.07]
["bitfinex","BTCUSD",1644023462121,0.110284,41466.0,41465.0,0.07]
["bitfinex","BTCUSD",1644023463021,0.110284,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023463022,0.107084,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023463231,0.0602878,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023463427,0.02081856,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644023463724,0.02081856,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644023463923,0.02081856,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644023464328,0.02081856,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644023464524,0.02081856,41471.0,41469.0,0.0982]
["bitfinex","BTCUSD",1644023464923,0.46773856,41475.0,41474.0,0.05118144]
["bitfinex","BTCUSD",1644023465170,0.27630364,41475.0,41474.0,0.11145044]
["bitfinex","BTCUSD",1644023465370,0.02117764,41475.0,41474.0,0.11145044]
["bitfinex","BTCUSD",1644023466875,0.02117764,41475.0,41474.0,0.060269]
["bitfinex","BTCUSD",1644023468572,0.22435726,41475.0,41474.0,0.060269]
["bitfinex","BTCUSD",1644023469017,0.20317962,41475.0,41474.0,0.060269]
["bitfinex","BTCUSD",1644023469316,0.20317962,41475.0,41474.0,0.132269]
["bitfinex","BTCUSD",1644023469523,0.18306846,41479.0,41474.0,0.132269]
["bitfinex","BTCUSD",1644023469716,0.01811664,41480.0,41474.0,0.182269]
["bitfinex","BTCUSD",1644023470316,0.01811664,41480.0,41475.0,0.13459803]
["bitfinex","BTCUSD",1644023470717,0.01811664,41480.0,41475.0,0.13513131]
["bitfinex","BTCUSD",1644023470915,0.01811664,41480.0,41475.0,0.00053328]
["bitfinex","BTCUSD",1644023471118,0.49490409,41483.0,41475.0,0.00053328]
["bitfinex","BTCUSD",1644023471316,0.06026555,41481.0,41475.0,0.00053328]
["bitfinex","BTCUSD",1644023471616,0.06026555,41481.0,41474.0,0.110269]
["bitfinex","BTCUSD",1644023471817,0.06026555,41481.0,41476.0,0.00082829]
["bitfinex","BTCUSD",1644023472016,0.05,41482.0,41477.0,0.060262]
["bitfinex","BTCUSD",1644023472218,0.37101134,41483.0,41477.0,0.060262]
["bitfinex","BTCUSD",1644023472670,0.06026376,41482.0,41477.0,0.060262]
["bitfinex","BTCUSD",1644023472971,0.21168301,41483.0,41477.0,0.060262]
["bitfinex","BTCUSD",1644023473173,0.21168301,41483.0,41473.0,0.120533]
["bitfinex","BTCUSD",1644023473174,0.49249201,41483.0,41478.0,0.00082826]
["bitfinex","BTCUSD",1644023473370,0.49249201,41483.0,41473.0,0.120533]
["bitfinex","BTCUSD",1644023473371,0.95,41482.0,41473.0,0.120533]
["bitfinex","BTCUSD",1644023473971,0.06026872,41480.0,41473.0,0.120533]
["bitfinex","BTCUSD",1644023474174,0.22184147,41477.0,41473.0,0.120533]
["bitfinex","BTCUSD",1644023474571,0.22184147,41477.0,41470.0,0.108473]
["bitfinex","BTCUSD",1644023474972,0.06538186,41478.0,41470.0,0.108473]
["bitfinex","BTCUSD",1644023475371,0.06027208,41477.0,41470.0,0.2506755]
["bitfinex","BTCUSD",1644023475573,0.06027208,41477.0,41472.0,0.00053337]
["bitfinex","BTCUSD",1644023475774,0.14200717,41480.0,41472.0,0.00053337]
["bitfinex","BTCUSD",1644023475775,0.02146417,41480.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644023476526,0.32122769,41479.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644023476730,0.37122769,41479.0,41474.0,0.0008287]
["bitfinex","BTCUSD",1644023477524,0.28799753,41479.0,41474.0,0.0448287]
["bitfinex","BTCUSD",1644023477725,0.28799753,41479.0,41474.0,0.044]
["bitfinex","BTCUSD",1644023477923,0.28799753,41479.0,41474.0,0.0448287]
["bitfinex","BTCUSD",1644023478925,0.28799753,41479.0,41474.0,0.044]
["bitfinex","BTCUSD",1644023479126,0.28799753,41479.0,41474.0,0.04453306]
["bitfinex","BTCUSD",1644023479326,0.28799753,41479.0,41474.0,0.00053306]
["bitfinex","BTCUSD",1644023480170,0.22772886,41479.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644023480371,0.3045233,41479.0,41474.0,0.00053306]
["bitfinex","BTCUSD",1644023481373,0.3045233,41479.0,41474.0,0.039]
["bitfinex","BTCUSD",1644023481572,0.3045233,41479.0,41474.0,0.03982904]
["bitfinex","BTCUSD",1644023482171,0.3647911,41479.0,41474.0,0.03982904]
["bitfinex","BTCUSD",1644023482574,0.3497911,41479.0,41474.0,0.039]
["bitfinex","BTCUSD",1644023482772,0.3497911,41479.0,41474.0,0.03982904]
["bitfinex","BTCUSD",1644023482974,0.3497911,41479.0,41474.0,0.00082904]
["bitfinex","BTCUSD",1644023483675,0.3497911,41479.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644023483931,0.3497911,41479.0,41474.0,0.00082904]
["bitfinex","BTCUSD",1644023483932,0.17055233,41478.0,41474.0,0.00082904]
["bitfinex","BTCUSD",1644023484423,0.22055233,41478.0,41474.0,0.00082904]
["bitfinex","BTCUSD",1644023484823,0.22055233,41478.0,41468.0,0.060277]
["bitfinex","BTCUSD",1644023485023,0.060278,41475.0,41474.0,0.00082905]
["bitfinex","BTCUSD",1644023485227,0.30759225,41475.0,41474.0,0.00082905]
["bitfinex","BTCUSD",1644023485728,0.45787185,41475.0,41474.0,0.00082905]
["bitfinex","BTCUSD",1644023485926,0.30759225,41475.0,41474.0,0.00082905]
["bitfinex","BTCUSD",1644023486124,0.30759225,41475.0,41470.0,0.060274]
["bitfinex","BTCUSD",1644023486323,0.30759225,41475.0,41472.0,0.00082907]
["bitfinex","BTCUSD",1644023486524,0.35759225,41475.0,41472.0,0.00082907]
["bitfinex","BTCUSD",1644023487324,0.35759225,41475.0,41470.0,0.060274]
["bitfinex","BTCUSD",1644023487525,0.35759225,41475.0,41471.0,0.00082908]
["bitfinex","BTCUSD",1644023488468,0.35759225,41475.0,41467.0,0.060278]
["bitfinex","BTCUSD",1644023488668,0.06650323,41468.0,41467.0,0.060278]
["bitfinex","BTCUSD",1644023489269,0.27856679,41472.0,41470.0,0.04]
["bitfinex","BTCUSD",1644023489870,0.17936727,41471.0,41470.0,0.04]
["bitfinex","BTCUSD",1644023490272,0.31078172,41471.0,41470.0,0.04]
["bitfinex","BTCUSD",1644023490470,0.13141445,41471.0,41470.0,0.04]
["bitfinex","BTCUSD",1644023490871,0.13141445,41471.0,41467.0,0.060278]
["bitfinex","BTCUSD",1644023491070,0.13141445,41471.0,41468.0,0.00082912]
["bitfinex","BTCUSD",1644023491521,0.30894401,41471.0,41468.0,0.00082912]
["bitfinex","BTCUSD",1644023492218,0.30894401,41471.0,41467.0,0.00082913]
["bitfinex","BTCUSD",1644023493219,0.30894401,41471.0,41469.0,0.042]
["bitfinex","BTCUSD",1644023494018,0.36922601,41471.0,41469.0,0.042]
["bitfinex","BTCUSD",1644023494217,0.36922601,41471.0,41469.0,0.038558]
["bitfinex","BTCUSD",1644023495019,0.30894401,41471.0,41468.0,0.00082913]
["bitfinex","BTCUSD",1644023495469,0.30394401,41471.0,41468.0,0.00082913]
["bitfinex","BTCUSD",1644023495669,0.30394401,41471.0,41464.0,0.122553]
["bitfinex","BTCUSD",1644023495869,0.06028232,41469.0,41467.0,0.00082913]
["bitfinex","BTCUSD",1644023496272,0.17858361,41468.0,41467.0,0.00082913]
["bitfinex","BTCUSD",1644023496477,0.27678361,41468.0,41467.0,0.00082913]
["bitfinex","BTCUSD",1644023496869,0.27678361,41468.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023497069,0.16221069,41467.0,41465.0,0.00082916]
["bitfinex","BTCUSD",1644023497269,0.186833,41466.0,41465.0,0.00082916]
["bitfinex","BTCUSD",1644023497468,0.286833,41466.0,41465.0,0.00082916]
["bitfinex","BTCUSD",1644023498073,0.286833,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023499025,0.17508708,41465.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023499624,0.1482,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023500224,0.1,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023501229,0.1,41466.0,41464.0,0.048]
["bitfinex","BTCUSD",1644023501626,0.06028942,41467.0,41464.0,0.048]
["bitfinex","BTCUSD",1644023501827,0.06028942,41467.0,41464.0,0.098]
["bitfinex","BTCUSD",1644023502226,0.06028942,41467.0,41464.0,0.048]
["bitfinex","BTCUSD",1644023502669,0.12057742,41467.0,41464.0,0.048]
["bitfinex","BTCUSD",1644023503072,0.12057742,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023504173,0.05,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023504371,0.1915589,41465.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023504569,0.12058086,41465.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023504770,0.10848942,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023504971,0.06028942,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023507622,0.12057942,41467.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023507821,0.05,41466.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023508023,0.1859458,41465.0,41464.0,0.002]
["bitfinex","BTCUSD",1644023508223,0.07559161,41460.0,41458.0,0.04982918]
["bitfinex","BTCUSD",1644023508823,0.00017082,41462.0,41458.0,0.04982918]
["bitfinex","BTCUSD",1644023509522,0.00017082,41462.0,41458.0,0.11011918]
["bitfinex","BTCUSD",1644023510024,0.08385795,41462.0,41461.0,0.044]
["bitfinex","BTCUSD",1644023510267,0.28886882,41462.0,41461.0,0.044]
["bitfinex","BTCUSD",1644023510870,0.08385795,41462.0,41461.0,0.044]
["bitfinex","BTCUSD",1644023511273,0.36048442,41462.0,41461.0,0.044]
["bitfinex","BTCUSD",1644023512070,0.59859783,41462.0,41461.0,0.044]
["bitfinex","BTCUSD",1644023512269,0.59859783,41462.0,41455.0,0.05]
["bitfinex","BTCUSD",1644023512471,0.06029777,41459.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644023512672,0.17698793,41458.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644023512870,0.06029777,41459.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644023513070,0.00017082,41458.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644023513572,0.18405434,41458.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644023513780,0.00017082,41456.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644023514030,0.06681154,41454.0,41453.0,0.00082909]
["bitfinex","BTCUSD",1644023514423,0.02081154,41454.0,41453.0,0.00082909]
["bitfinex","BTCUSD",1644023514823,0.02081154,41454.0,41451.0,0.125888]
["bitfinex","BTCUSD",1644023515022,0.02081154,41454.0,41451.0,0.12671712]
["bitfinex","BTCUSD",1644023515223,0.06046812,41456.0,41451.0,0.12671712]
["bitfinex","BTCUSD",1644023515424,0.06046812,41456.0,41454.0,0.04982918]
["bitfinex","BTCUSD",1644023515625,0.00017082,41455.0,41454.0,0.04982918]
["bitfinex","BTCUSD",1644023516423,0.07321618,41457.0,41453.0,0.060298]
["bitfinex","BTCUSD",1644023516624,0.073387,41457.0,41453.0,0.11012718]
["bitfinex","BTCUSD",1644023517128,0.00017082,41457.0,41453.0,0.11012718]
["bitfinex","BTCUSD",1644023517523,0.00017082,41457.0,41453.0,0.1109565]
["bitfinex","BTCUSD",1644023518571,0.00017082,41457.0,41453.0,0.11012718]
["bitfinex","BTCUSD",1644023518774,0.00017082,41457.0,41453.0,0.1109565]
["bitfinex","BTCUSD",1644023518974,0.23711592,41458.0,41457.0,0.04182918]
["bitfinex","BTCUSD",1644023521074,0.23711592,41458.0,41455.0,0.00082929]
["bitfinex","BTCUSD",1644023522218,0.23711592,41458.0,41454.0,0.0008293]
["bitfinex","BTCUSD",1644023522420,0.30897266,41458.0,41454.0,0.0008293]
["bitfinex","BTCUSD",1644023522621,0.060301,41457.0,41454.0,0.0008293]
["bitfinex","BTCUSD",1644023523220,0.060301,41457.0,41454.0,0.041]
["bitfinex","BTCUSD",1644023523620,0.41927166,41458.0,41454.0,0.041]
["bitfinex","BTCUSD",1644023524421,0.41927166,41458.0,41454.0,0.101298]
["bitfinex","BTCUSD",1644023524620,0.41927166,41458.0,41454.0,0.10212731]
["bitfinex","BTCUSD",1644023524819,0.34741492,41458.0,41454.0,0.04182931]
["bitfinex","BTCUSD",1644023525277,0.34741492,41458.0,41454.0,0.00082931]
["bitfinex","BTCUSD",1644023525475,0.28711592,41458.0,41454.0,0.00082931]
["bitfinex","BTCUSD",1644023525678,0.28711592,41458.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644023525876,0.28711592,41458.0,41454.0,0.00082931]
["bitfinex","BTCUSD",1644023526482,0.05,41457.0,41454.0,0.00082931]
["bitfinex","BTCUSD",1644023526678,0.12062174,41456.0,41454.0,0.00082931]
["bitfinex","BTCUSD",1644023526876,0.25203493,41455.0,41452.0,0.00017708]
["bitfinex","BTCUSD",1644023527078,0.06978239,41453.0,41451.0,0.00547708]
["bitfinex","BTCUSD",1644023527277,0.17953651,41452.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023527477,0.13953651,41452.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023529226,0.05,41453.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023529428,0.1,41454.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023529624,0.1,41454.0,41451.0,0.00547708]
["bitfinex","BTCUSD",1644023530225,0.08363668,41453.0,41451.0,0.00547708]
["bitfinex","BTCUSD",1644023530426,0.08363668,41453.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023531224,0.160304,41454.0,41451.0,0.0553]
["bitfinex","BTCUSD",1644023531524,0.160304,41454.0,41451.0,0.05547708]
["bitfinex","BTCUSD",1644023532326,0.23955235,41454.0,41451.0,0.05547708]
["bitfinex","BTCUSD",1644023532772,0.23955235,41454.0,41451.0,0.00547708]
["bitfinex","BTCUSD",1644023532974,0.21555235,41454.0,41451.0,0.00547708]
["bitfinex","BTCUSD",1644023535476,0.18955235,41454.0,41451.0,0.00547708]
["bitfinex","BTCUSD",1644023536080,0.060304,41454.0,41451.0,0.05547708]
["bitfinex","BTCUSD",1644023536278,0.06030946,41455.0,41451.0,0.05547708]
["bitfinex","BTCUSD",1644023536533,0.5,41458.0,41454.0,0.110294]
["bitfinex","BTCUSD",1644023536732,0.5,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644023536934,1.0033,41462.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023537136,0.07054186,41458.0,41455.0,0.00017708]
["bitfinex","BTCUSD",1644023537333,0.07054186,41458.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023538332,0.07054186,41458.0,41457.0,0.06068843]
["bitfinex","BTCUSD",1644023538834,0.07054186,41458.0,41457.0,0.060294]
["bitfinex","BTCUSD",1644023539034,0.07054186,41458.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023539233,0.04960557,41458.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023539434,0.12058941,41459.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023539641,0.06029141,41459.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023540473,0.10989698,41459.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023541479,0.10989698,41459.0,41458.0,0.027]
["bitfinex","BTCUSD",1644023543076,0.10989698,41459.0,41457.0,0.00039443]
["bitfinex","BTCUSD",1644023543276,0.10989698,41459.0,41456.0,0.06130329]
["bitfinex","BTCUSD",1644023543478,0.17019498,41459.0,41456.0,0.06112621]
["bitfinex","BTCUSD",1644023543682,0.17019498,41459.0,41456.0,0.060297]
["bitfinex","BTCUSD",1644023544127,0.17019498,41459.0,41456.0,0.00017708]
["bitfinex","BTCUSD",1644023544424,0.23049498,41459.0,41455.0,0.0010063]
["bitfinex","BTCUSD",1644023544625,0.18088941,41459.0,41455.0,0.0010063]
["bitfinex","BTCUSD",1644023544826,0.04960557,41456.0,41455.0,0.0010063]
["bitfinex","BTCUSD",1644023545024,0.02360557,41456.0,41455.0,0.02722366]
["bitfinex","BTCUSD",1644023545226,0.06029902,41457.0,41455.0,0.02722366]
["bitfinex","BTCUSD",1644023545426,0.02360557,41456.0,41455.0,0.00082923]
["bitfinex","BTCUSD",1644023545634,0.07360557,41456.0,41455.0,0.00082923]
["bitfinex","BTCUSD",1644023546127,0.02360557,41456.0,41453.0,0.00017708]
["bitfinex","BTCUSD",1644023546327,0.02360557,41456.0,41453.0,0.00082925]
["bitfinex","BTCUSD",1644023546528,0.02360557,41456.0,41453.0,0.00100633]
["bitfinex","BTCUSD",1644023547127,0.02360557,41456.0,41455.0,0.025]
["bitfinex","BTCUSD",1644023548374,0.02360557,41456.0,41455.0,0.05139443]
["bitfinex","BTCUSD",1644023548974,0.02360557,41456.0,41455.0,0.02639443]
["bitfinex","BTCUSD",1644023551280,0.02360557,41456.0,41455.0,0.05239443]
["bitfinex","BTCUSD",1644023552427,0.19496667,41456.0,41455.0,0.04739443]
["bitfinex","BTCUSD",1644023552828,0.19996667,41456.0,41455.0,0.026]
["bitfinex","BTCUSD",1644023553039,0.34816667,41456.0,41455.0,0.0001]
["bitfinex","BTCUSD",1644023553233,0.06031425,41455.0,41454.0,0.00017597]
["bitfinex","BTCUSD",1644023553431,0.10851425,41455.0,41453.0,0.00082925]
["bitfinex","BTCUSD",1644023553732,0.14370221,41454.0,41453.0,0.00082925]
["bitfinex","BTCUSD",1644023553933,0.19190221,41454.0,41453.0,0.00082925]
["bitfinex","BTCUSD",1644023554131,0.0982,41454.0,41453.0,0.00082925]
["bitfinex","BTCUSD",1644023554529,0.158516,41454.0,41452.0,0.00017597]
["bitfinex","BTCUSD",1644023554730,0.07860557,41453.0,41451.0,0.00630524]
["bitfinex","BTCUSD",1644023554930,0.07860557,41453.0,41451.0,0.00612927]
["bitfinex","BTCUSD",1644023555182,0.0482,41452.0,41451.0,0.00612927]
["bitfinex","BTCUSD",1644023555380,0.23078014,41452.0,41451.0,0.00612927]
["bitfinex","BTCUSD",1644023555778,0.23078014,41452.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023557711,0.20540505,41453.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023557712,0.02860557,41453.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023557883,0.06029651,41457.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023558082,0.3899,41462.0,41456.0,0.02139443]
["bitfinex","BTCUSD",1644023558281,0.02860557,41457.0,41452.0,0.0215704]
["bitfinex","BTCUSD",1644023558483,0.3899,41462.0,41456.0,0.02139443]
["bitfinex","BTCUSD",1644023558681,0.02860557,41457.0,41456.0,0.02139443]
["bitfinex","BTCUSD",1644023558933,0.02860557,41457.0,41456.0,0.0215704]
["bitfinex","BTCUSD",1644023559129,0.02860557,41457.0,41456.0,0.02139443]
["bitfinex","BTCUSD",1644023559329,0.02833189,41457.0,41456.0,0.02166811]
["bitfinex","BTCUSD",1644023560234,0.02833189,41457.0,41456.0,0.02136811]
["bitfinex","BTCUSD",1644023560429,0.02863189,41457.0,41456.0,0.02136811]
["bitfinex","BTCUSD",1644023561831,0.02863189,41457.0,41455.0,0.08184208]
["bitfinex","BTCUSD",1644023562130,0.02863189,41457.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644023562430,0.06030252,41456.0,41454.0,0.00082924]
["bitfinex","BTCUSD",1644023562679,0.06030252,41456.0,41454.0,0.00100521]
["bitfinex","BTCUSD",1644023562880,0.06030252,41456.0,41453.0,0.06047797]
["bitfinex","BTCUSD",1644023563083,0.06030252,41456.0,41454.0,0.025]
["bitfinex","BTCUSD",1644023565080,0.06030252,41456.0,41453.0,0.06130723]
["bitfinex","BTCUSD",1644023565280,0.07517009,41454.0,41453.0,0.060302]
["bitfinex","BTCUSD",1644023565781,0.02863189,41455.0,41453.0,0.060302]
["bitfinex","BTCUSD",1644023566725,0.02863189,41455.0,41452.0,0.00100524]
["bitfinex","BTCUSD",1644023566925,0.11710326,41455.0,41452.0,0.00100524]
["bitfinex","BTCUSD",1644023567325,0.11710326,41455.0,41454.0,0.023]
["bitfinex","BTCUSD",1644023567725,0.02863189,41455.0,41454.0,0.023]
["bitfinex","BTCUSD",1644023567926,0.02863189,41455.0,41454.0,0.04436811]
["bitfinex","BTCUSD",1644023568528,0.02863189,41455.0,41454.0,0.018]
["bitfinex","BTCUSD",1644023568927,0.02863189,41455.0,41454.0,0.03936811]
["bitfinex","BTCUSD",1644023569329,0.02863189,41455.0,41454.0,0.018]
["bitfinex","BTCUSD",1644023570028,0.20083019,41455.0,41454.0,0.018]
["bitfinex","BTCUSD",1644023570878,0.02863189,41455.0,41453.0,0.00017597]
["bitfinex","BTCUSD",1644023571083,0.17234648,41454.0,41452.0,0.00100523]
["bitfinex","BTCUSD",1644023571279,0.23265448,41454.0,41451.0,0.00547597]
["bitfinex","BTCUSD",1644023571485,0.02863189,41452.0,41451.0,0.00630525]
["bitfinex","BTCUSD",1644023571679,0.02863189,41452.0,41451.0,0.02749739]
["bitfinex","BTCUSD",1644023571879,0.02863189,41452.0,41451.0,0.00612928]
["bitfinex","BTCUSD",1644023572579,0.02863189,41452.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023572978,0.00463189,41452.0,41451.0,0.0053]
["bitfinex","BTCUSD",1644023573391,1.010313,41451.0,41447.0,0.002]
["bitfinex","BTCUSD",1644023573581,0.00463189,41448.0,41447.0,0.002]
["bitfinex","BTCUSD",1644023574233,0.35832907,41448.0,41447.0,0.002]
["bitfinex","BTCUSD",1644023574433,0.95,41445.0,41438.0,0.02323847]
["bitfinex","BTCUSD",1644023574636,1.0373646,41438.0,41431.0,0.0244]
["bitfinex","BTCUSD",1644023574832,0.00463189,41435.0,41431.0,0.0244]
["bitfinex","BTCUSD",1644023575831,0.18819371,41435.0,41431.0,0.0244]
["bitfinex","BTCUSD",1644023576231,0.95,41434.0,41431.0,0.0244]
["bitfinex","BTCUSD",1644023576433,0.06330536,41431.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644023576731,0.06330536,41431.0,41427.0,0.0042]
["bitfinex","BTCUSD",1644023576936,0.00463189,41428.0,41427.0,0.0042]
["bitfinex","BTCUSD",1644023578383,1.010356,41427.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023578687,0.00463189,41424.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023578983,0.15855594,41426.0,41423.0,0.03146811]
["bitfinex","BTCUSD",1644023579183,0.01853189,41424.0,41423.0,0.03146811]
["bitfinex","BTCUSD",1644023579383,0.01853189,41424.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023579584,0.01853189,41424.0,41423.0,0.03146811]
["bitfinex","BTCUSD",1644023579986,0.0205526,41428.0,41423.0,0.03146811]
["bitfinex","BTCUSD",1644023579987,0.03908449,41428.0,41423.0,0.03146811]
["bitfinex","BTCUSD",1644023580187,0.0205526,41428.0,41427.0,0.03146811]
["bitfinex","BTCUSD",1644023580390,0.35,41427.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023580599,0.05,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023580788,0.0205526,41428.0,41424.0,0.05]
["bitfinex","BTCUSD",1644023581093,0.26625855,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023581288,0.26625855,41426.0,41421.0,0.02082715]
["bitfinex","BTCUSD",1644023581533,0.26625855,41426.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023581934,0.26625855,41426.0,41421.0,0.08117515]
["bitfinex","BTCUSD",1644023582132,0.26625855,41426.0,41421.0,0.080348]
["bitfinex","BTCUSD",1644023582332,0.26625855,41426.0,41423.0,0.0007841]
["bitfinex","BTCUSD",1644023582735,0.13603994,41425.0,41423.0,0.0007841]
["bitfinex","BTCUSD",1644023582934,0.05,41425.0,41423.0,0.0007841]
["bitfinex","BTCUSD",1644023583333,0.42660996,41426.0,41423.0,0.05]
["bitfinex","BTCUSD",1644023583535,0.36625855,41426.0,41423.0,0.05]
["bitfinex","BTCUSD",1644023583732,0.26625855,41426.0,41423.0,0.05]
["bitfinex","BTCUSD",1644023583937,0.26625855,41426.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023584533,0.26625855,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023584534,0.26625855,41426.0,41423.0,0.05]
["bitfinex","BTCUSD",1644023584732,0.26625855,41426.0,41423.0,0.0507841]
["bitfinex","BTCUSD",1644023585180,0.26625855,41426.0,41423.0,0.0007841]
["bitfinex","BTCUSD",1644023585781,0.26625855,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023585981,0.26625855,41426.0,41422.0,0.00078411]
["bitfinex","BTCUSD",1644023586485,0.31625855,41426.0,41422.0,0.00078411]
["bitfinex","BTCUSD",1644023586681,0.42660855,41426.0,41422.0,0.00078411]
["bitfinex","BTCUSD",1644023587081,0.42660855,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023587282,0.42660855,41426.0,41422.0,0.000787]
["bitfinex","BTCUSD",1644023587482,0.060353,41425.0,41422.0,0.000787]
["bitfinex","BTCUSD",1644023587683,0.12070661,41425.0,41422.0,0.000787]
["bitfinex","BTCUSD",1644023587882,0.06035361,41425.0,41422.0,0.000787]
["bitfinex","BTCUSD",1644023588083,0.17637601,41425.0,41422.0,0.000787]
["bitfinex","BTCUSD",1644023588284,0.11035361,41425.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023588482,0.11035361,41425.0,41421.0,0.02078701]
["bitfinex","BTCUSD",1644023588932,0.11035361,41425.0,41421.0,0.02096178]
["bitfinex","BTCUSD",1644023589329,0.11035361,41425.0,41421.0,0.02017477]
["bitfinex","BTCUSD",1644023589330,0.05,41425.0,41421.0,0.02017477]
["bitfinex","BTCUSD",1644023589629,0.36625855,41426.0,41421.0,0.02096179]
["bitfinex","BTCUSD",1644023590032,0.36625855,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1644023590230,0.36625855,41426.0,41422.0,0.00017477]
["bitfinex","BTCUSD",1644023590429,0.36625855,41426.0,41421.0,0.07096179]
["bitfinex","BTCUSD",1644023590630,0.36625855,41426.0,41421.0,0.07017477]
["bitfinex","BTCUSD",1644023590836,0.08430997,41422.0,41421.0,0.02017477]
["bitfinex","BTCUSD",1644023591035,0.18250997,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023591233,0.23250997,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023591432,0.1482,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644023591831,0.1482,41422.0,41421.0,0.01987]
["bitfinex","BTCUSD",1644023592032,0.1482,41422.0,41421.0,0.01974]
["bitfinex","BTCUSD",1644023593178,0.1482,41422.0,41421.0,0.06974]
["bitfinex","BTCUSD",1644023593383,0.1,41422.0,41421.0,0.06974]
["bitfinex","BTCUSD",1644023593580,0.26625855,41426.0,41421.0,0.06974]
["bitfinex","BTCUSD",1644023593778,0.36625855,41426.0,41421.0,0.01991477]
["bitfinex","BTCUSD",1644023594186,0.36625855,41426.0,41421.0,0.06991477]
["bitfinex","BTCUSD",1644023594378,0.36625855,41426.0,41421.0,0.02070244]
["bitfinex","BTCUSD",1644023594878,0.36625855,41426.0,41421.0,0.07070244]
["bitfinex","BTCUSD",1644023595081,0.36625855,41426.0,41421.0,0.02070244]
["bitfinex","BTCUSD",1644023595477,0.36625855,41426.0,41421.0,0.01991477]
["bitfinex","BTCUSD",1644023595678,0.36625855,41426.0,41421.0,0.02070244]
["bitfinex","BTCUSD",1644023595882,0.07875184,41427.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023596084,0.01840184,41427.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023596283,0.01840184,41427.0,41426.0,0.059337]
["bitfinex","BTCUSD",1644023597541,0.02155203,41432.0,41426.0,0.059337]
["bitfinex","BTCUSD",1644023597741,0.02155203,41432.0,41430.0,0.05]
["bitfinex","BTCUSD",1644023597943,0.02155203,41432.0,41430.0,0.110333]
["bitfinex","BTCUSD",1644023598444,0.02155203,41432.0,41431.0,0.13535882]
["bitfinex","BTCUSD",1644023599245,0.02155203,41432.0,41431.0,0.46544082]
["bitfinex","BTCUSD",1644023599442,0.0214596,41437.0,41431.0,0.46544082]
["bitfinex","BTCUSD",1644023599644,0.0214596,41437.0,41436.0,0.110318]
["bitfinex","BTCUSD",1644023600288,0.0214596,41437.0,41435.0,0.00017477]
["bitfinex","BTCUSD",1644023600486,0.0214596,41437.0,41432.0,0.00017477]
["bitfinex","BTCUSD",1644023600691,0.0517946,41440.0,41435.0,0.05]
["bitfinex","BTCUSD",1644023600887,0.08886357,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1644023601083,0.08886357,41436.0,41431.0,0.00017477]
["bitfinex","BTCUSD",1644023601084,0.08886357,41436.0,41431.0,0.05017477]
["bitfinex","BTCUSD",1644023601283,0.08886357,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644023601284,0.28203846,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644023601486,0.28203846,41436.0,41431.0,0.05017477]
["bitfinex","BTCUSD",1644023601683,0.28203846,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644023601887,0.28203846,41436.0,41431.0,0.05017477]
["bitfinex","BTCUSD",1644023602287,0.38203846,41436.0,41431.0,0.05017477]
["bitfinex","BTCUSD",1644023602487,0.38203846,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1644023602886,0.8,41435.0,41429.0,0.16660498]
["bitfinex","BTCUSD",1644023603585,0.44237325,41436.0,41429.0,0.16660498]
["bitfinex","BTCUSD",1644023604633,0.44237325,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644023605432,0.53309696,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644023605633,0.59343596,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644023605833,0.41384868,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644023606635,0.0849753,41432.0,41429.0,0.05]
["bitfinex","BTCUSD",1644023606836,0.14531455,41432.0,41429.0,0.05]
["bitfinex","BTCUSD",1644023607038,0.24192182,41428.0,41426.0,0.120667]
["bitfinex","BTCUSD",1644023607433,0.24192182,41428.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023607681,0.24192182,41428.0,41425.0,0.05078807]
["bitfinex","BTCUSD",1644023608282,0.24192182,41428.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644023609082,0.1331753,41432.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644023609281,0.05,41431.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644023609882,0.05,41431.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023610083,0.05,41431.0,41426.0,0.06114422]
["bitfinex","BTCUSD",1644023610484,0.4699826,41430.0,41426.0,0.00080522]
["bitfinex","BTCUSD",1644023610682,0.5199826,41430.0,41426.0,0.00080522]
["bitfinex","BTCUSD",1644023611083,0.5199826,41430.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023611282,0.35192472,41430.0,41426.0,0.00080523]
["bitfinex","BTCUSD",1644023611537,0.35192472,41430.0,41426.0,0.06114423]
["bitfinex","BTCUSD",1644023611538,0.29158161,41430.0,41426.0,0.06114423]
["bitfinex","BTCUSD",1644023612449,0.05,41428.0,41426.0,0.0007861]
["bitfinex","BTCUSD",1644023612639,0.95,41426.0,41421.0,0.01974]
["bitfinex","BTCUSD",1644023612841,0.08515657,41422.0,41421.0,0.01991477]
["bitfinex","BTCUSD",1644023613039,0.13335657,41422.0,41421.0,0.01991477]
["bitfinex","BTCUSD",1644023613241,0.477508,41422.0,41421.0,0.01974]
["bitfinex","BTCUSD",1644023613439,0.39235143,41422.0,41421.0,0.01974]
["bitfinex","BTCUSD",1644023614238,0.6,41421.0,41415.0,0.00206224]
["bitfinex","BTCUSD",1644023614439,0.13275282,41419.0,41415.0,0.00206224]
["bitfinex","BTCUSD",1644023614640,0.0482,41418.0,41415.0,0.00206224]
["bitfinex","BTCUSD",1644023615285,0.0482,41418.0,41416.0,0.05]
["bitfinex","BTCUSD",1644023615487,0.0482,41418.0,41415.0,0.00206224]
["bitfinex","BTCUSD",1644023615785,0.0482,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644023615987,0.0482,41418.0,41416.0,0.05]
["bitfinex","BTCUSD",1644023616285,0.0482,41418.0,41415.0,0.00206224]
["bitfinex","BTCUSD",1644023617487,0.0482,41418.0,41416.0,0.05]
["bitfinex","BTCUSD",1644023617885,0.0482,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644023619134,0.0482,41418.0,41416.0,0.00017334]
["bitfinex","BTCUSD",1644023619331,0.0482,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644023619533,0.0482,41418.0,41416.0,0.00017334]
["bitfinex","BTCUSD",1644023619732,0.0482,41418.0,41415.0,0.00306281]
["bitfinex","BTCUSD",1644023620136,0.05,41416.0,41411.0,0.00021452]
["bitfinex","BTCUSD",1644023620338,0.19447023,41412.0,41411.0,0.00021452]
["bitfinex","BTCUSD",1644023620737,0.24447023,41412.0,41411.0,0.00021452]
["bitfinex","BTCUSD",1644023620935,0.29447023,41412.0,41411.0,0.00021452]
["bitfinex","BTCUSD",1644023621338,0.35,41411.0,41409.0,0.00104136]
["bitfinex","BTCUSD",1644023621536,0.35,41411.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023621935,0.15,41412.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023622336,0.17810916,41409.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023622539,0.05,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023623782,0.06036725,41410.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023623981,0.05,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023624983,0.00082724,41411.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023625185,0.05082724,41411.0,41407.0,0.45417617]
["bitfinex","BTCUSD",1644023625386,0.00082724,41411.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023625586,0.05,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023625786,0.17482032,41410.0,41407.0,0.3946385]
["bitfinex","BTCUSD",1644023625986,0.05,41408.0,41407.0,0.3946385]
["bitfinex","BTCUSD",1644023626630,0.05,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023628237,0.11554165,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023628436,0.28880733,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023628733,0.33700733,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023628932,0.27146568,41408.0,41407.0,0.39381117]
["bitfinex","BTCUSD",1644023629334,0.27146568,41408.0,41401.0,0.02]
["bitfinex","BTCUSD",1644023629335,0.95,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644023629638,0.95,41406.0,41391.0,0.02]
["bitfinex","BTCUSD",1644023629639,0.95,41401.0,41397.0,0.00331011]
["bitfinex","BTCUSD",1644023629933,0.05,41399.0,41397.0,0.00331011]
["bitfinex","BTCUSD",1644023630188,0.17217379,41398.0,41397.0,0.00331011]
["bitfinex","BTCUSD",1644023630395,0.17217379,41398.0,41385.0,0.120773]
["bitfinex","BTCUSD",1644023630591,0.20832042,41388.0,41385.0,0.105773]
["bitfinex","BTCUSD",1644023630988,0.20832042,41388.0,41382.0,0.060396]
["bitfinex","BTCUSD",1644023631790,0.05,41391.0,41382.0,0.060396]
["bitfinex","BTCUSD",1644023631993,0.05,41394.0,41384.0,0.330082]
["bitfinex","BTCUSD",1644023632191,0.12078644,41398.0,41384.0,0.330082]
["bitfinex","BTCUSD",1644023632192,0.0482,41398.0,41386.0,0.06039]
["bitfinex","BTCUSD",1644023632391,0.18066252,41400.0,41387.0,0.17985754]
["bitfinex","BTCUSD",1644023632590,0.18066252,41400.0,41385.0,0.05]
["bitfinex","BTCUSD",1644023632792,0.05,41395.0,41386.0,0.17985754]
["bitfinex","BTCUSD",1644023632991,0.08639151,41397.0,41391.0,0.00082557]
["bitfinex","BTCUSD",1644023633193,0.05,41396.0,41391.0,0.00082557]
["bitfinex","BTCUSD",1644023634237,0.13459151,41397.0,41391.0,0.00082557]
["bitfinex","BTCUSD",1644023634238,0.30106926,41395.0,41391.0,0.00082557]
["bitfinex","BTCUSD",1644023634436,0.17788777,41393.0,41391.0,0.00082557]
["bitfinex","BTCUSD",1644023634636,0.05,41392.0,41391.0,0.00082557]
["bitfinex","BTCUSD",1644023634835,0.4,41391.0,41388.0,0.05621357]
["bitfinex","BTCUSD",1644023635041,0.17788777,41393.0,41385.0,0.120766]
["bitfinex","BTCUSD",1644023635042,0.05,41389.0,41385.0,0.120766]
["bitfinex","BTCUSD",1644023635236,0.07261893,41390.0,41382.0,0.120784]
["bitfinex","BTCUSD",1644023635435,0.07261893,41390.0,41382.0,0.120654]
["bitfinex","BTCUSD",1644023635637,0.17788777,41393.0,41383.0,0.18954708]
["bitfinex","BTCUSD",1644023635939,0.25106926,41395.0,41383.0,0.18941708]
["bitfinex","BTCUSD",1644023636139,0.25106926,41395.0,41383.0,0.18928708]
["bitfinex","BTCUSD",1644023636335,0.06838572,41396.0,41383.0,0.18928708]
["bitfinex","BTCUSD",1644023636537,0.01838572,41396.0,41383.0,0.18928708]
["bitfinex","BTCUSD",1644023636738,0.06838572,41396.0,41383.0,0.18928708]
["bitfinex","BTCUSD",1644023636936,0.06838572,41396.0,41392.0,0.20357412]
["bitfinex","BTCUSD",1644023637137,0.06838572,41396.0,41392.0,0.19857412]
["bitfinex","BTCUSD",1644023637538,0.06838572,41396.0,41386.0,0.120773]
["bitfinex","BTCUSD",1644023637788,0.24964292,41391.0,41389.0,0.00082306]
["bitfinex","BTCUSD",1644023637988,0.24964292,41391.0,41390.0,0.060387]
["bitfinex","BTCUSD",1644023638190,0.24964292,41391.0,41389.0,0.00082306]
["bitfinex","BTCUSD",1644023638392,0.05,41390.0,41389.0,0.00082306]
["bitfinex","BTCUSD",1644023638789,0.05,41390.0,41387.0,0.19516111]
["bitfinex","BTCUSD",1644023638790,0.05,41390.0,41388.0,0.00017322]
["bitfinex","BTCUSD",1644023638991,0.05,41390.0,41387.0,0.19598416]
["bitfinex","BTCUSD",1644023639288,0.05,41390.0,41387.0,0.25637616]
["bitfinex","BTCUSD",1644023639890,0.05,41390.0,41387.0,0.25555311]
["bitfinex","BTCUSD",1644023640093,0.05,41390.0,41383.0,0.08641082]
["bitfinex","BTCUSD",1644023640291,0.25519708,41393.0,41383.0,0.05671642]
["bitfinex","BTCUSD",1644023640493,0.05,41390.0,41383.0,0.01758922]
["bitfinex","BTCUSD",1644023640689,0.05,41390.0,41387.0,0.060262]
["bitfinex","BTCUSD",1644023640890,0.02084164,41393.0,41387.0,0.00705067]
["bitfinex","BTCUSD",1644023641097,0.02084164,41393.0,41389.0,0.120754]
["bitfinex","BTCUSD",1644023641293,0.02084164,41393.0,41390.0,0.330082]
["bitfinex","BTCUSD",1644023641534,0.02084164,41393.0,41390.0,0.305942]
["bitfinex","BTCUSD",1644023641731,0.02084164,41393.0,41390.0,0.281802]
["bitfinex","BTCUSD",1644023642030,0.02084164,41393.0,41390.0,0.22133836]
["bitfinex","BTCUSD",1644023642233,0.02084164,41393.0,41390.0,0.21793836]
["bitfinex","BTCUSD",1644023642430,0.01938286,41394.0,41389.0,0.115644]
["bitfinex","BTCUSD",1644023642634,0.01938286,41394.0,41389.0,0.11646653]
["bitfinex","BTCUSD",1644023642841,0.05,41391.0,41389.0,0.11646653]
["bitfinex","BTCUSD",1644023643032,1.77538862,41390.0,41389.0,0.00082253]
["bitfinex","BTCUSD",1644023643231,2.11893626,41390.0,41389.0,0.00082253]
["bitfinex","BTCUSD",1644023643633,2.1592339,41390.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023643833,0.112029,41389.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023644030,0.23151864,41390.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023644934,0.05,41391.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023645192,0.118,41398.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023645390,0.05,41396.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023645594,0.01953306,41392.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023645794,0.05,41391.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023645992,0.23179888,41389.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023647594,0.23179888,41389.0,41386.0,0.06056422]
["bitfinex","BTCUSD",1644023647796,0.05,41388.0,41384.0,0.16123242]
["bitfinex","BTCUSD",1644023648203,0.06928286,41392.0,41384.0,0.16123242]
["bitfinex","BTCUSD",1644023648395,0.05,41388.0,41384.0,0.16108183]
["bitfinex","BTCUSD",1644023648595,0.01928286,41392.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644023649049,0.01928286,41392.0,41390.0,0.330871]
["bitfinex","BTCUSD",1644023649240,0.01928286,41392.0,41391.0,0.0482]
["bitfinex","BTCUSD",1644023649436,0.01928286,41392.0,41391.0,0.379071]
["bitfinex","BTCUSD",1644023649836,0.1561851,41395.0,41391.0,0.0482]
["bitfinex","BTCUSD",1644023650038,0.17006704,41401.0,41391.0,0.0482]
["bitfinex","BTCUSD",1644023650240,0.24825184,41399.0,41393.0,0.12075]
["bitfinex","BTCUSD",1644023650539,0.24825184,41399.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644023650739,0.112029,41398.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644023651339,0.42144937,41399.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644023651340,0.24825184,41399.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644023651539,0.24825184,41399.0,41394.0,0.108577]
["bitfinex","BTCUSD",1644023651940,0.01841506,41401.0,41394.0,0.108577]
["bitfinex","BTCUSD",1644023652141,0.00082042,41399.0,41394.0,0.108577]
["bitfinex","BTCUSD",1644023652787,0.22000323,41398.0,41394.0,0.108577]
["bitfinex","BTCUSD",1644023653387,0.22082366,41398.0,41394.0,0.108577]
["bitfinex","BTCUSD",1644023653592,0.22082366,41398.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644023653787,0.22082366,41398.0,41394.0,0.23501817]
["bitfinex","BTCUSD",1644023653988,0.22082366,41398.0,41395.0,0.060374]
["bitfinex","BTCUSD",1644023654190,0.22082366,41398.0,41395.0,0.108574]
["bitfinex","BTCUSD",1644023654388,0.22000323,41398.0,41395.0,0.108574]
["bitfinex","BTCUSD",1644023654788,0.05082042,41399.0,41395.0,0.108574]
["bitfinex","BTCUSD",1644023655390,0.00082042,41399.0,41395.0,0.060374]
["bitfinex","BTCUSD",1644023655590,0.05,41396.0,41389.0,0.168967]
["bitfinex","BTCUSD",1644023655790,0.17006704,41400.0,41385.0,0.1212]
["bitfinex","BTCUSD",1644023655791,0.05,41392.0,41385.0,0.1212]
["bitfinex","BTCUSD",1644023655994,0.17006704,41395.0,41381.0,0.330871]
["bitfinex","BTCUSD",1644023655995,0.05,41387.0,41381.0,0.330871]
["bitfinex","BTCUSD",1644023656450,0.24223895,41386.0,41384.0,0.20153902]
["bitfinex","BTCUSD",1644023656634,0.24223895,41386.0,41379.0,0.0022]
["bitfinex","BTCUSD",1644023656838,0.24223895,41386.0,41383.0,0.120785]
["bitfinex","BTCUSD",1644023657036,0.24223895,41386.0,41383.0,0.12160313]
["bitfinex","BTCUSD",1644023657837,0.05,41384.0,41383.0,0.11660313]
["bitfinex","BTCUSD",1644023658039,0.24223895,41386.0,41383.0,0.115785]
["bitfinex","BTCUSD",1644023658438,0.05,41385.0,41383.0,0.115785]
["bitfinex","BTCUSD",1644023659638,0.05,41385.0,41383.0,0.060392]
["bitfinex","BTCUSD",1644023660682,0.05,41385.0,41382.0,0.12160314]
["bitfinex","BTCUSD",1644023661582,0.05,41385.0,41382.0,0.120785]
["bitfinex","BTCUSD",1644023661987,0.05,41385.0,41383.0,0.19530399]
["bitfinex","BTCUSD",1644023662383,0.05,41385.0,41382.0,0.120785]
["bitfinex","BTCUSD",1644023662985,0.05,41385.0,41382.0,0.12095779]
["bitfinex","BTCUSD",1644023663184,0.05,41385.0,41382.0,0.120785]
["bitfinex","BTCUSD",1644023663384,0.05,41385.0,41382.0,0.31276157]
["bitfinex","BTCUSD",1644023663784,0.29910963,41385.0,41382.0,0.31276157]
["bitfinex","BTCUSD",1644023664238,0.29910963,41385.0,41382.0,0.120785]
["bitfinex","BTCUSD",1644023664438,0.29910963,41385.0,41382.0,0.12095779]
["bitfinex","BTCUSD",1644023665337,0.29910963,41385.0,41382.0,0.120785]
["bitfinex","BTCUSD",1644023665537,0.29910963,41385.0,41382.0,0.00017279]
["bitfinex","BTCUSD",1644023665737,0.29910963,41385.0,41381.0,0.00099094]
["bitfinex","BTCUSD",1644023665937,0.05,41382.0,41381.0,0.00099094]
["bitfinex","BTCUSD",1644023666140,0.05,41382.0,41381.0,0.00081815]
["bitfinex","BTCUSD",1644023666337,0.05,41382.0,41380.0,0.27995852]
["bitfinex","BTCUSD",1644023666338,0.05,41382.0,41380.0,0.08337059]
["bitfinex","BTCUSD",1644023666537,0.05,41382.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023668283,0.112029,41381.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023668991,0.05,41382.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023669987,0.05,41382.0,41381.0,0.060401]
["bitfinex","BTCUSD",1644023670184,0.05,41382.0,41380.0,0.08337059]
["bitfinex","BTCUSD",1644023670385,0.05,41382.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023670790,0.112029,41381.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023670986,0.05,41382.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023672039,0.112029,41381.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023674938,0.05,41382.0,41380.0,0.0831978]
["bitfinex","BTCUSD",1644023676490,0.05,41382.0,41381.0,0.060396]
["bitfinex","BTCUSD",1644023676692,0.0831337,41378.0,41377.0,0.060396]
["bitfinex","BTCUSD",1644023676889,0.112029,41377.0,41374.0,0.0022]
["bitfinex","BTCUSD",1644023677289,0.160229,41376.0,41374.0,0.0022]
["bitfinex","BTCUSD",1644023677491,0.0482,41375.0,41374.0,0.0022]
["bitfinex","BTCUSD",1644023678289,0.0982,41375.0,41374.0,0.0022]
["bitfinex","BTCUSD",1644023678689,0.0982,41375.0,41374.0,0.0011]
["bitfinex","BTCUSD",1644023678690,0.210229,41375.0,41374.0,0.0011]
["bitfinex","BTCUSD",1644023679333,0.3929218,41375.0,41374.0,0.0011]
["bitfinex","BTCUSD",1644023680339,0.95,41374.0,41371.0,0.00197688]
["bitfinex","BTCUSD",1644023680550,0.95,41372.0,41362.0,0.02440192]
["bitfinex","BTCUSD",1644023680746,0.12087971,41368.0,41365.0,2.076e-05]
["bitfinex","BTCUSD",1644023680937,0.12087971,41368.0,41362.0,0.00030152]
["bitfinex","BTCUSD",1644023680938,0.112029,41367.0,41362.0,0.00030152]
["bitfinex","BTCUSD",1644023681237,0.112029,41367.0,41365.0,0.00068787]
["bitfinex","BTCUSD",1644023681238,0.29813447,41366.0,41365.0,0.00068787]
["bitfinex","BTCUSD",1644023681453,0.58067664,41366.0,41365.0,0.00068787]
["bitfinex","BTCUSD",1644023681637,0.95,41365.0,41361.0,0.01846243]
["bitfinex","BTCUSD",1644023681836,0.112029,41364.0,41361.0,0.01833243]
["bitfinex","BTCUSD",1644023682040,1.07087654,41365.0,41361.0,0.01833243]
["bitfinex","BTCUSD",1644023682041,0.18131654,41365.0,41361.0,0.01833243]
["bitfinex","BTCUSD",1644023682239,0.05,41364.0,41361.0,0.01833243]
["bitfinex","BTCUSD",1644023682438,0.112029,41363.0,41361.0,0.01833243]
["bitfinex","BTCUSD",1644023682706,0.112029,41363.0,41358.0,0.00884677]
["bitfinex","BTCUSD",1644023682906,0.112029,41363.0,41353.0,0.0011]
["bitfinex","BTCUSD",1644023682907,0.95,41361.0,41357.0,0.0011]
["bitfinex","BTCUSD",1644023683107,0.95,41359.0,41349.0,0.00416706]
["bitfinex","BTCUSD",1644023683316,0.95,41359.0,41338.0,0.0011]
["bitfinex","BTCUSD",1644023683317,0.0752193,41355.0,41338.0,0.0011]
["bitfinex","BTCUSD",1644023683605,0.0752193,41355.0,41333.0,0.0004467]
["bitfinex","BTCUSD",1644023683606,0.2074564,41338.0,41333.0,0.0004467]
["bitfinex","BTCUSD",1644023683803,0.35057294,41337.0,41333.0,0.0004467]
["bitfinex","BTCUSD",1644023683999,0.3,41336.0,41330.0,0.02418101]
["bitfinex","BTCUSD",1644023684204,0.12095714,41338.0,41331.0,0.0008934]
["bitfinex","BTCUSD",1644023684398,0.16915714,41338.0,41331.0,0.0008934]
["bitfinex","BTCUSD",1644023684601,0.95,41336.0,41329.0,0.00080532]
["bitfinex","BTCUSD",1644023684802,0.95,41336.0,41326.0,1.7164521]
["bitfinex","BTCUSD",1644023684803,0.6025,41333.0,41305.0,40.0]
["bitfinex","BTCUSD",1644023685010,0.6025,41323.0,41305.0,40.0]
["bitfinex","BTCUSD",1644023685200,0.205164,41322.0,41305.0,40.0]
["bitfinex","BTCUSD",1644023685403,0.07120298,41318.0,41305.0,40.0]
["bitfinex","BTCUSD",1644023685602,0.16828476,41320.0,41305.0,40.0]
["bitfinex","BTCUSD",1644023685812,0.0482,41319.0,41315.0,0.00081848]
["bitfinex","BTCUSD",1644023686000,0.0482,41321.0,41316.0,0.20399372]
["bitfinex","BTCUSD",1644023686199,0.01875724,41323.0,41316.0,0.20399372]
["bitfinex","BTCUSD",1644023686453,0.01875724,41323.0,41317.0,0.16828476]
["bitfinex","BTCUSD",1644023686645,0.23433767,41323.0,41316.0,0.20399372]
["bitfinex","BTCUSD",1644023686847,0.106964,41322.0,41316.0,0.1976725]
["bitfinex","BTCUSD",1644023687141,0.23433767,41323.0,41316.0,0.1926725]
["bitfinex","BTCUSD",1644023687142,0.08851458,41320.0,41316.0,0.1926725]
["bitfinex","BTCUSD",1644023687343,0.08851458,41320.0,41315.0,0.0011]
["bitfinex","BTCUSD",1644023687641,0.01875724,41323.0,41315.0,0.0011]
["bitfinex","BTCUSD",1644023688044,0.01979878,41325.0,41315.0,0.0011]
["bitfinex","BTCUSD",1644023688345,0.01979878,41325.0,41316.0,0.19700472]
["bitfinex","BTCUSD",1644023688545,0.01979878,41325.0,41317.0,0.16828476]
["bitfinex","BTCUSD",1644023688744,0.01979878,41325.0,41322.0,0.24225042]
["bitfinex","BTCUSD",1644023688946,0.01979878,41325.0,41324.0,0.331408]
["bitfinex","BTCUSD",1644023689343,0.01979878,41325.0,41324.0,0.479608]
["bitfinex","BTCUSD",1644023689545,0.01979878,41325.0,41324.0,0.64938048]
["bitfinex","BTCUSD",1644023689842,0.20296938,41336.0,41324.0,0.54938048]
["bitfinex","BTCUSD",1644023690045,0.20296938,41336.0,41324.0,0.16977248]
["bitfinex","BTCUSD",1644023690046,0.05,41332.0,41324.0,0.16977248]
["bitfinex","BTCUSD",1644023690288,0.05,41332.0,41324.0,0.06789223]
["bitfinex","BTCUSD",1644023690589,0.05,41332.0,41326.0,0.0008163]
["bitfinex","BTCUSD",1644023690791,0.05,41332.0,41326.0,0.0006863]
["bitfinex","BTCUSD",1644023690988,0.05,41332.0,41326.0,0.0005563]
["bitfinex","BTCUSD",1644023691188,0.05,41332.0,41326.0,0.0004263]
["bitfinex","BTCUSD",1644023691389,0.05,41332.0,41326.0,0.0002963]
["bitfinex","BTCUSD",1644023691589,0.05,41332.0,41324.0,0.06776223]
["bitfinex","BTCUSD",1644023691790,0.06886632,41332.0,41324.0,0.06776223]
["bitfinex","BTCUSD",1644023691987,0.01886632,41332.0,41324.0,0.06793258]
["bitfinex","BTCUSD",1644023692393,0.01886632,41332.0,41326.0,0.060473]
["bitfinex","BTCUSD",1644023692590,0.20926981,41331.0,41326.0,0.060473]
["bitfinex","BTCUSD",1644023692890,0.105846,41330.0,41325.0,0.00017035]
["bitfinex","BTCUSD",1644023693092,0.105846,41330.0,41324.0,0.06776223]
["bitfinex","BTCUSD",1644023693291,0.20926981,41331.0,41324.0,0.06776223]
["bitfinex","BTCUSD",1644023693689,0.105846,41330.0,41320.0,0.00017035]
["bitfinex","BTCUSD",1644023693944,0.20926981,41331.0,41318.0,0.00017035]
["bitfinex","BTCUSD",1644023693945,0.2651773,41329.0,41318.0,0.00017035]
["bitfinex","BTCUSD",1644023694142,0.105846,41328.0,41316.0,0.00017035]
["bitfinex","BTCUSD",1644023694439,0.150846,41328.0,41316.0,0.00017035]
["bitfinex","BTCUSD",1644023694637,0.100846,41328.0,41316.0,0.00017035]
["bitfinex","BTCUSD",1644023694838,0.100846,41328.0,41321.0,0.15275074]
["bitfinex","BTCUSD",1644023695041,0.19133526,41324.0,41320.0,0.00017035]
["bitfinex","BTCUSD",1644023695238,0.05,41326.0,41317.0,0.00017035]
["bitfinex","BTCUSD",1644023695437,0.100851,41325.0,41322.0,0.00081635]
["bitfinex","BTCUSD",1644023695841,0.05,41324.0,41322.0,0.00081635]
["bitfinex","BTCUSD",1644023696039,0.100851,41323.0,41322.0,0.00081635]
["bitfinex","BTCUSD",1644023696238,0.35,41322.0,41316.0,0.00017035]
["bitfinex","BTCUSD",1644023696440,0.100851,41321.0,41315.0,0.00127035]
["bitfinex","BTCUSD",1644023696640,0.05,41324.0,41315.0,0.061586]
["bitfinex","BTCUSD",1644023696840,0.05,41321.0,41315.0,0.0011]
["bitfinex","BTCUSD",1644023697040,0.18554788,41320.0,41315.0,0.0011]
["bitfinex","BTCUSD",1644023697264,0.05,41316.0,41315.0,0.0011]
["bitfinex","BTCUSD",1644023697446,0.05,41316.0,41308.0,0.0006834]
["bitfinex","BTCUSD",1644023697447,0.17102303,41312.0,41311.0,0.02255758]
["bitfinex","BTCUSD",1644023697692,0.06051273,41319.0,41313.0,0.00017039]
["bitfinex","BTCUSD",1644023697894,0.05,41314.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023698092,0.05,41318.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023698293,0.02099132,41320.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023698489,0.02099132,41320.0,41319.0,0.14998018]
["bitfinex","BTCUSD",1644023698690,0.02099132,41320.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023698889,0.05,41316.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023699090,0.08758304,41318.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023699292,0.05,41312.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023699489,0.05,41316.0,41311.0,0.01772797]
["bitfinex","BTCUSD",1644023699688,0.05,41314.0,41311.0,0.2178382]
["bitfinex","BTCUSD",1644023699891,0.02112081,41318.0,41311.0,0.2178382]
["bitfinex","BTCUSD",1644023700094,0.02112081,41318.0,41306.0,0.16254601]
["bitfinex","BTCUSD",1644023700289,0.02112081,41318.0,41310.0,0.00081649]
["bitfinex","BTCUSD",1644023700490,0.02112081,41318.0,41313.0,0.33143]
["bitfinex","BTCUSD",1644023700692,0.02112081,41318.0,41310.0,0.00081649]
["bitfinex","BTCUSD",1644023700693,0.02112081,41318.0,41314.0,0.0482]
["bitfinex","BTCUSD",1644023700894,0.02112081,41318.0,41317.0,0.19374228]
["bitfinex","BTCUSD",1644023701090,0.02112081,41318.0,41317.0,0.37963]
["bitfinex","BTCUSD",1644023701293,0.02112081,41318.0,41317.0,0.0482]
["bitfinex","BTCUSD",1644023701539,0.35255081,41318.0,41317.0,0.0482]
["bitfinex","BTCUSD",1644023701740,0.02112081,41318.0,41317.0,0.0482]
["bitfinex","BTCUSD",1644023701941,0.01848048,41323.0,41317.0,0.37963]
["bitfinex","BTCUSD",1644023702138,0.01848048,41323.0,41319.0,0.120953]
["bitfinex","BTCUSD",1644023702337,0.01848048,41323.0,41320.0,0.37963]
["bitfinex","BTCUSD",1644023702537,0.01848048,41323.0,41321.0,0.33143]
["bitfinex","BTCUSD",1644023702737,0.01848048,41323.0,41322.0,0.0482]
["bitfinex","BTCUSD",1644023702940,0.01848048,41323.0,41322.0,0.37963]
["bitfinex","BTCUSD",1644023703638,0.01848048,41323.0,41322.0,0.64377624]
["bitfinex","BTCUSD",1644023704639,0.00030635,41330.0,41322.0,0.64377624]
["bitfinex","BTCUSD",1644023704844,0.2425,41348.0,41323.0,0.76837978]
["bitfinex","BTCUSD",1644023704845,0.16613878,41340.0,41323.0,0.76837978]
["bitfinex","BTCUSD",1644023705198,0.0008157,41330.0,41327.0,0.060461]
["bitfinex","BTCUSD",1644023705498,0.0008157,41330.0,41328.0,0.60294771]
["bitfinex","BTCUSD",1644023705703,0.55233878,41347.0,41328.0,0.60294771]
["bitfinex","BTCUSD",1644023705704,0.55233878,41347.0,41339.0,0.16496518]
["bitfinex","BTCUSD",1644023705902,0.16613878,41347.0,41340.0,0.108651]
["bitfinex","BTCUSD",1644023706110,0.16613878,41350.0,41341.0,0.33143]
["bitfinex","BTCUSD",1644023706302,0.16613878,41357.0,41341.0,0.43143]
["bitfinex","BTCUSD",1644023706499,0.4492,41358.0,41345.0,0.6025]
["bitfinex","BTCUSD",1644023706702,0.17973341,41355.0,41349.0,0.42454807]
["bitfinex","BTCUSD",1644023706896,0.17973341,41355.0,41350.0,0.0482]
["bitfinex","BTCUSD",1644023707100,0.05,41358.0,41352.0,0.060427]
["bitfinex","BTCUSD",1644023707296,0.05,41358.0,41353.0,0.0482]
["bitfinex","BTCUSD",1644023708298,0.02,41359.0,41354.0,0.18174111]
["bitfinex","BTCUSD",1644023708499,0.02,41359.0,41355.0,0.0482]
["bitfinex","BTCUSD",1644023708699,0.02,41359.0,41356.0,0.33143]
["bitfinex","BTCUSD",1644023708949,0.02,41359.0,41355.0,0.108613]
["bitfinex","BTCUSD",1644023708950,0.0189,41359.0,41358.0,0.8]
["bitfinex","BTCUSD",1644023709144,0.0189,41359.0,41358.0,1.94617614]
["bitfinex","BTCUSD",1644023709346,0.07,41369.0,41359.0,0.95]
["bitfinex","BTCUSD",1644023709543,0.02,41369.0,41361.0,0.33143]
["bitfinex","BTCUSD",1644023709745,0.02,41369.0,41362.0,0.0482]
["bitfinex","BTCUSD",1644023709947,0.02,41369.0,41363.0,0.33143]
["bitfinex","BTCUSD",1644023710142,0.02,41369.0,41364.0,0.0482]
["bitfinex","BTCUSD",1644023710143,0.20632619,41368.0,41364.0,0.0482]
["bitfinex","BTCUSD",1644023710344,0.02,41369.0,41365.0,0.33143]
["bitfinex","BTCUSD",1644023710541,0.02,41369.0,41366.0,0.0482]
["bitfinex","BTCUSD",1644023710746,0.02,41369.0,41367.0,0.33143]
["bitfinex","BTCUSD",1644023711042,0.02,41369.0,41368.0,0.37963]
["bitfinex","BTCUSD",1644023711247,0.015,41369.0,41368.0,0.37963]
["bitfinex","BTCUSD",1644023711444,0.05,41378.0,41370.0,0.33143]
["bitfinex","BTCUSD",1644023711644,0.02,41379.0,41369.0,1.14853391]
["bitfinex","BTCUSD",1644023711645,0.02,41379.0,41377.0,0.33143]
["bitfinex","BTCUSD",1644023711860,0.02,41379.0,41378.0,0.379273]
["bitfinex","BTCUSD",1644023712244,0.02,41389.0,41380.0,0.331073]
["bitfinex","BTCUSD",1644023712450,0.045,41388.0,41385.0,0.1765402]
["bitfinex","BTCUSD",1644023712729,0.4094,41399.0,41386.0,0.0482]
["bitfinex","BTCUSD",1644023712897,0.331073,41398.0,41387.0,0.103579]
["bitfinex","BTCUSD",1644023713100,0.00196633,41399.0,41388.0,0.0482]
["bitfinex","BTCUSD",1644023713300,0.00196633,41399.0,41389.0,0.05]
["bitfinex","BTCUSD",1644023713504,0.18442214,41395.0,41390.0,0.22542471]
["bitfinex","BTCUSD",1644023713699,0.08743511,41393.0,41390.0,0.0482]
["bitfinex","BTCUSD",1644023713903,0.18472782,41395.0,41386.0,0.02036794]
["bitfinex","BTCUSD",1644023713904,0.0964,41389.0,41386.0,0.02036794]
["bitfinex","BTCUSD",1644023714106,0.331073,41394.0,41386.0,0.02036794]
["bitfinex","BTCUSD",1644023714299,0.16314607,41388.0,41387.0,0.379273]
["bitfinex","BTCUSD",1644023714499,0.16314607,41388.0,41387.0,0.54828686]
["bitfinex","BTCUSD",1644023714697,0.16314607,41388.0,41387.0,0.479273]
["bitfinex","BTCUSD",1644023715296,0.16314607,41388.0,41387.0,0.539643]
["bitfinex","BTCUSD",1644023715497,0.16314607,41388.0,41387.0,0.434643]
["bitfinex","BTCUSD",1644023716098,0.15914607,41388.0,41387.0,0.434643]
["bitfinex","BTCUSD",1644023716455,0.15914607,41388.0,41387.0,0.59437633]
["bitfinex","BTCUSD",1644023716641,0.15914607,41388.0,41387.0,0.78031566]
["bitfinex","BTCUSD",1644023716942,0.15914607,41388.0,41387.0,0.77931566]
["bitfinex","BTCUSD",1644023716943,0.15514607,41388.0,41387.0,0.77931566]
["bitfinex","BTCUSD",1644023717240,0.15514607,41388.0,41387.0,0.87931566]
["bitfinex","BTCUSD",1644023718041,0.15514607,41388.0,41387.0,0.67138233]
["bitfinex","BTCUSD",1644023718241,0.15514607,41388.0,41387.0,0.76588233]
["bitfinex","BTCUSD",1644023718641,0.16314607,41389.0,41388.0,1.281073]
["bitfinex","BTCUSD",1644023718842,0.16314607,41389.0,41388.0,1.425573]
["bitfinex","BTCUSD",1644023719045,0.16314607,41389.0,41388.0,0.66921383]
["bitfinex","BTCUSD",1644023719342,0.00196633,41399.0,41389.0,0.85]
["bitfinex","BTCUSD",1644023719543,0.00196633,41399.0,41397.0,0.57643644]
["bitfinex","BTCUSD",1644023719945,0.00196633,41399.0,41397.0,0.060364]
["bitfinex","BTCUSD",1644023720195,0.17210717,41399.0,41391.0,0.0445]
["bitfinex","BTCUSD",1644023720391,0.33103,41398.0,41391.0,0.0445]
["bitfinex","BTCUSD",1644023720791,0.33103,41398.0,41380.0,0.05]
["bitfinex","BTCUSD",1644023720792,0.00081544,41397.0,41384.0,0.0445]
["bitfinex","BTCUSD",1644023720992,0.16376863,41390.0,41384.0,0.0445]
["bitfinex","BTCUSD",1644023721193,0.16376863,41390.0,41380.0,0.05]
["bitfinex","BTCUSD",1644023721395,0.16376863,41390.0,41378.0,0.19364083]
["bitfinex","BTCUSD",1644023721993,0.00081558,41386.0,41383.0,0.18183546]
["bitfinex","BTCUSD",1644023722192,0.00081558,41386.0,41383.0,0.22633546]
["bitfinex","BTCUSD",1644023722391,0.00081558,41386.0,41369.0,0.06843319]
["bitfinex","BTCUSD",1644023722392,0.00081558,41386.0,41375.0,0.05]
["bitfinex","BTCUSD",1644023722593,0.00081558,41386.0,41371.0,0.0445]
["bitfinex","BTCUSD",1644023722594,0.00081558,41386.0,41379.0,0.05]
["bitfinex","BTCUSD",1644023722793,0.00081558,41386.0,41380.0,0.33103]
["bitfinex","BTCUSD",1644023722994,0.16376863,41390.0,41378.0,0.1]
["bitfinex","BTCUSD",1644023723203,0.0008156,41385.0,41378.0,0.1]
["bitfinex","BTCUSD",1644023723393,0.0008156,41385.0,41379.0,0.20610711]
["bitfinex","BTCUSD",1644023723792,0.0008156,41385.0,41377.0,2.01128107]
["bitfinex","BTCUSD",1644023724050,0.0008156,41385.0,41377.0,0.095]
["bitfinex","BTCUSD",1644023724250,0.33103,41387.0,41377.0,0.095]
["bitfinex","BTCUSD",1644023724450,0.23571956,41389.0,41374.0,0.060397]
["bitfinex","BTCUSD",1644023724451,0.00081561,41383.0,41374.0,0.060397]
["bitfinex","BTCUSD",1644023725052,0.20593987,41381.0,41374.0,0.060397]
["bitfinex","BTCUSD",1644023725656,0.00081566,41380.0,41374.0,0.060397]
["bitfinex","BTCUSD",1644023726154,0.23834607,41376.0,41365.0,0.170809]
["bitfinex","BTCUSD",1644023726752,0.17014084,41390.0,41365.0,0.170809]
["bitfinex","BTCUSD",1644023726952,0.17014084,41390.0,41370.0,0.33103]
["bitfinex","BTCUSD",1644023726953,0.00081574,41373.0,41370.0,0.33103]
["bitfinex","BTCUSD",1644023727150,0.00081574,41373.0,41372.0,0.05]
["bitfinex","BTCUSD",1644023727362,0.00081574,41373.0,41371.0,0.18127847]
["bitfinex","BTCUSD",1644023727363,0.00081574,41373.0,41358.0,0.11966458]
["bitfinex","BTCUSD",1644023727554,0.05081574,41373.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644023727799,0.331121,41371.0,41367.0,1.91378154]
["bitfinex","BTCUSD",1644023728025,0.42297316,41400.0,41371.0,0.331116]
["bitfinex","BTCUSD",1644023728026,0.99606633,41399.0,41371.0,0.331116]
["bitfinex","BTCUSD",1644023728196,0.01880332,41386.0,41378.0,0.05]
["bitfinex","BTCUSD",1644023728397,0.01880332,41386.0,41379.0,0.0445]
["bitfinex","BTCUSD",1644023728600,0.01880332,41386.0,41371.0,0.0445]
["bitfinex","BTCUSD",1644023728793,0.08695413,41380.0,41371.0,0.0445]
["bitfinex","BTCUSD",1644023728995,0.01880332,41386.0,41371.0,0.0445]
["bitfinex","BTCUSD",1644023729194,0.00081607,41381.0,41372.0,0.331116]
["bitfinex","BTCUSD",1644023729397,0.00081607,41381.0,41379.0,0.14884465]
["bitfinex","BTCUSD",1644023729594,0.00081607,41381.0,41380.0,0.0445]
["bitfinex","BTCUSD",1644023729798,0.00081607,41381.0,41380.0,0.375616]
["bitfinex","BTCUSD",1644023730196,0.08424298,41392.0,41380.0,0.375616]
["bitfinex","BTCUSD",1644023730393,0.00081605,41383.0,41380.0,0.590917]
["bitfinex","BTCUSD",1644023730801,0.00081605,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1644023731097,0.02023667,41394.0,41383.0,1.281116]
["bitfinex","BTCUSD",1644023731298,0.02023667,41394.0,41386.0,0.05]
["bitfinex","BTCUSD",1644023731539,0.02023667,41394.0,41387.0,0.0445]
["bitfinex","BTCUSD",1644023731738,0.02023667,41394.0,41390.0,0.16952001]
["bitfinex","BTCUSD",1644023731941,0.02023667,41394.0,41391.0,0.0445]
["bitfinex","BTCUSD",1644023732138,0.15563192,41395.0,41392.0,0.104873]
["bitfinex","BTCUSD",1644023732339,0.2311484,41395.0,41393.0,0.0445]
["bitfinex","BTCUSD",1644023732541,0.107546,41394.0,41393.0,0.0445]
["bitfinex","BTCUSD",1644023732743,0.107546,41394.0,41382.0,0.17213438]
["bitfinex","BTCUSD",1644023732744,0.95,41393.0,41382.0,0.17213438]
["bitfinex","BTCUSD",1644023732942,0.20196765,41384.0,41383.0,0.0445]
["bitfinex","BTCUSD",1644023733142,0.107546,41392.0,41381.0,0.01968131]
["bitfinex","BTCUSD",1644023733341,0.26497952,41385.0,41381.0,0.01968131]
["bitfinex","BTCUSD",1644023734042,0.16527159,41383.0,41381.0,0.01968131]
["bitfinex","BTCUSD",1644023734241,0.16527159,41383.0,41378.0,0.17795152]
["bitfinex","BTCUSD",1644023734445,0.16527159,41383.0,41380.0,0.060392]
["bitfinex","BTCUSD",1644023734846,0.26579554,41385.0,41381.0,0.17194481]
["bitfinex","BTCUSD",1644023735199,0.76898922,41415.0,41381.0,0.17194481]
["bitfinex","BTCUSD",1644023735200,0.00196633,41399.0,41385.0,0.95]
["bitfinex","BTCUSD",1644023735398,0.00196633,41399.0,41398.0,0.05]
["bitfinex","BTCUSD",1644023735610,0.00196633,41399.0,41398.0,1.39614958]
["bitfinex","BTCUSD",1644023735798,0.02,41409.0,41400.0,0.331116]
["bitfinex","BTCUSD",1644023736000,0.02,41409.0,41407.0,0.331116]
["bitfinex","BTCUSD",1644023736200,0.02,41409.0,41408.0,0.0445]
["bitfinex","BTCUSD",1644023736398,0.3694,41420.0,41409.0,0.7]
["bitfinex","BTCUSD",1644023736600,0.00326144,41426.0,41412.0,0.060339]
["bitfinex","BTCUSD",1644023736798,0.20682727,41417.0,41413.0,0.0445]
["bitfinex","BTCUSD",1644023736999,0.00326144,41426.0,41414.0,0.0445]
["bitfinex","BTCUSD",1644023737197,0.00326144,41426.0,41415.0,0.425616]
["bitfinex","BTCUSD",1644023737401,0.38344368,41440.0,41415.0,0.425616]
["bitfinex","BTCUSD",1644023737402,0.001,41448.0,41419.0,0.95]
["bitfinex","BTCUSD",1644023737611,0.16874248,41446.0,41438.0,0.05]
["bitfinex","BTCUSD",1644023737911,0.001,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644023738101,0.02,41459.0,41446.0,0.16228171]
["bitfinex","BTCUSD",1644023738302,0.02,41459.0,41447.0,0.375616]
["bitfinex","BTCUSD",1644023738499,0.28133328,41449.0,41447.0,0.375616]
["bitfinex","BTCUSD",1644023738703,0.52556674,41446.0,41439.0,0.180857]
["bitfinex","BTCUSD",1644023738946,0.28133328,41449.0,41440.0,0.0445]
["bitfinex","BTCUSD",1644023739342,0.00122811,41456.0,41446.0,0.05]
["bitfinex","BTCUSD",1644023739552,0.00122811,41456.0,41449.0,0.060286]
["bitfinex","BTCUSD",1644023739742,0.02,41459.0,41450.0,0.331116]
["bitfinex","BTCUSD",1644023739941,0.02,41459.0,41450.0,0.375616]
["bitfinex","BTCUSD",1644023740351,0.26741072,41456.0,41450.0,0.375616]
["bitfinex","BTCUSD",1644023740550,0.07061227,41455.0,41450.0,0.0445]
["bitfinex","BTCUSD",1644023740741,0.26741072,41456.0,41450.0,0.0445]
["bitfinex","BTCUSD",1644023740950,0.95,41454.0,41443.0,0.060296]
["bitfinex","BTCUSD",1644023741145,0.157546,41453.0,41444.0,0.0445]
["bitfinex","BTCUSD",1644023741345,0.95,41454.0,41445.0,0.0445]
["bitfinex","BTCUSD",1644023741644,0.107546,41453.0,41440.0,0.0445]
["bitfinex","BTCUSD",1644023741845,0.00081729,41455.0,41441.0,0.21621976]
["bitfinex","BTCUSD",1644023742053,0.02083445,41453.0,41447.0,0.05]
["bitfinex","BTCUSD",1644023742246,0.02,41459.0,41448.0,0.375616]
["bitfinex","BTCUSD",1644023742444,0.00081731,41452.0,41448.0,0.0445]
["bitfinex","BTCUSD",1644023742692,0.00081731,41452.0,41448.0,0.1445]
["bitfinex","BTCUSD",1644023742893,0.18670882,41451.0,41448.0,0.0445]
["bitfinex","BTCUSD",1644023743292,0.107546,41450.0,41448.0,0.0445]
["bitfinex","BTCUSD",1644023743697,0.00081732,41452.0,41449.0,0.331116]
["bitfinex","BTCUSD",1644023743893,0.00081732,41452.0,41448.0,0.0445]
["bitfinex","BTCUSD",1644023743894,0.00081732,41452.0,41437.0,0.05]
["bitfinex","BTCUSD",1644023744094,0.00081732,41452.0,41439.0,0.0445]
["bitfinex","BTCUSD",1644023744697,0.00326884,41458.0,41439.0,0.0445]
["bitfinex","BTCUSD",1644023744698,0.06611321,41445.0,41439.0,0.0445]
["bitfinex","BTCUSD",1644023744899,0.107546,41444.0,41437.0,0.05]
["bitfinex","BTCUSD",1644023745101,0.07304516,41435.0,41427.0,0.05]
["bitfinex","BTCUSD",1644023745295,0.07304516,41435.0,41424.0,0.05]
["bitfinex","BTCUSD",1644023745495,0.07304516,41435.0,41425.0,0.16791266]
["bitfinex","BTCUSD",1644023745695,0.26243271,41435.0,41429.0,0.1890967]
["bitfinex","BTCUSD",1644023745894,2.6513084,41443.0,41429.0,0.1890967]
["bitfinex","BTCUSD",1644023745895,0.107546,41437.0,41429.0,0.1890967]
["bitfinex","BTCUSD",1644023746102,0.0032698,41438.0,41434.0,0.331116]
["bitfinex","BTCUSD",1644023746298,0.0032698,41438.0,41436.0,0.331116]
["bitfinex","BTCUSD",1644023746545,0.0032698,41438.0,41435.0,0.0445]
["bitfinex","BTCUSD",1644023746744,0.0032698,41438.0,41435.0,0.0435]
["bitfinex","BTCUSD",1644023746944,0.32909183,41438.0,41435.0,0.0435]
["bitfinex","BTCUSD",1644023747145,0.07808241,41431.0,41428.0,0.0445]
["bitfinex","BTCUSD",1644023747347,0.25952304,41438.0,41426.0,0.120625]
["bitfinex","BTCUSD",1644023747743,0.25952304,41438.0,41427.0,0.0445]
["bitfinex","BTCUSD",1644023748146,0.25952304,41438.0,41431.0,0.15057821]
["bitfinex","BTCUSD",1644023748946,0.00326968,41441.0,41432.0,0.16562777]
["bitfinex","BTCUSD",1644023749249,0.00326968,41441.0,41439.0,0.331116]
["bitfinex","BTCUSD",1644023749446,0.00326968,41441.0,41440.0,0.55971669]
["bitfinex","BTCUSD",1644023749646,0.00326968,41441.0,41440.0,0.375616]
["bitfinex","BTCUSD",1644023749847,0.00326968,41441.0,41440.0,0.475616]
["bitfinex","BTCUSD",1644023750048,0.00121866,41445.0,41440.0,0.48408012]
["bitfinex","BTCUSD",1644023750294,0.00121866,41445.0,41441.0,0.331116]
["bitfinex","BTCUSD",1644023750496,0.00121866,41445.0,41435.0,0.06031]
["bitfinex","BTCUSD",1644023750696,0.19346594,41449.0,41429.0,0.0445]
["bitfinex","BTCUSD",1644023751096,0.07349245,41436.0,41429.0,0.0445]
["bitfinex","BTCUSD",1644023751296,0.20082585,41434.0,41429.0,0.16638663]
["bitfinex","BTCUSD",1644023751498,0.20082585,41434.0,41427.0,0.06032]
["bitfinex","BTCUSD",1644023752096,2.46421338,41442.0,41427.0,0.06032]
["bitfinex","BTCUSD",1644023752097,0.00121866,41439.0,41427.0,0.06032]
["bitfinex","BTCUSD",1644023752698,0.00121866,41439.0,41425.0,0.170633]
["bitfinex","BTCUSD",1644023752897,0.00121866,41439.0,41425.0,0.120633]
["bitfinex","BTCUSD",1644023752898,0.08787299,41433.0,41425.0,0.120633]
["bitfinex","BTCUSD",1644023753098,0.16360933,41431.0,41425.0,0.120633]
["bitfinex","BTCUSD",1644023753298,0.23561708,41435.0,41425.0,0.120633]
["bitfinex","BTCUSD",1644023754349,0.23561708,41435.0,41426.0,0.17239108]
["bitfinex","BTCUSD",1644023754645,0.00034001,41437.0,41428.0,0.060316]
["bitfinex","BTCUSD",1644023754846,0.00034001,41436.0,41428.0,0.060316]
["bitfinex","BTCUSD",1644023755048,0.00034001,41437.0,41426.0,0.17239108]
["bitfinex","BTCUSD",1644023755248,0.00326776,41438.0,41426.0,0.17239108]
["bitfinex","BTCUSD",1644023755445,0.19364684,41435.0,41426.0,0.17239108]
["bitfinex","BTCUSD",1644023755646,0.19150473,41438.0,41426.0,0.17239108]
["bitfinex","BTCUSD",1644023755852,0.19150473,41438.0,41417.0,0.05]
["bitfinex","BTCUSD",1644023755853,0.05,41432.0,41417.0,0.05]
["bitfinex","BTCUSD",1644023756050,0.07164224,41434.0,41410.0,0.292359]
["bitfinex","BTCUSD",1644023756051,0.07303655,41425.0,41410.0,0.292359]
["bitfinex","BTCUSD",1644023756249,0.437,41437.0,41414.0,0.05]
["bitfinex","BTCUSD",1644023756250,0.107546,41430.0,41414.0,0.05]
["bitfinex","BTCUSD",1644023756448,0.39284001,41437.0,41415.0,0.16791266]
["bitfinex","BTCUSD",1644023756649,0.00034001,41436.0,41420.0,0.05]
["bitfinex","BTCUSD",1644023756850,0.00121866,41432.0,41426.0,0.14760797]
["bitfinex","BTCUSD",1644023757693,0.107546,41430.0,41421.0,0.16791266]
["bitfinex","BTCUSD",1644023757891,0.22695932,41431.0,41417.0,0.060332]
["bitfinex","BTCUSD",1644023758090,0.22695932,41431.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023758091,0.08946384,41421.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023758296,0.95,41430.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023758297,0.107546,41419.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023758692,0.107546,41416.0,41412.0,0.20920876]
["bitfinex","BTCUSD",1644023758893,1.97281009,41422.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023759094,0.27588246,41421.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023759494,0.107546,41421.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023760095,0.107546,41421.0,41413.0,0.20240381]
["bitfinex","BTCUSD",1644023760494,0.0032662,41427.0,41413.0,0.25240381]
["bitfinex","BTCUSD",1644023760893,0.06978789,41427.0,41414.0,0.05]
["bitfinex","BTCUSD",1644023761095,0.15568531,41424.0,41414.0,0.05]
["bitfinex","BTCUSD",1644023761451,0.107546,41423.0,41414.0,0.05]
["bitfinex","BTCUSD",1644023762045,0.00326626,41427.0,41420.0,0.05]
["bitfinex","BTCUSD",1644023762247,0.00326626,41427.0,41425.0,0.05]
["bitfinex","BTCUSD",1644023762645,0.0642475,41433.0,41420.0,0.05]
["bitfinex","BTCUSD",1644023762849,0.0642475,41433.0,41419.0,0.0445]
["bitfinex","BTCUSD",1644023763048,0.21215525,41427.0,41419.0,0.0445]
["bitfinex","BTCUSD",1644023763248,0.107546,41426.0,41414.0,0.16833646]
["bitfinex","BTCUSD",1644023763444,0.08970681,41426.0,41415.0,0.05]
["bitfinex","BTCUSD",1644023764045,0.18551217,41422.0,41415.0,0.05]
["bitfinex","BTCUSD",1644023764245,0.18551217,41422.0,41413.0,0.26833646]
["bitfinex","BTCUSD",1644023764246,0.107546,41421.0,41416.0,0.05]
["bitfinex","BTCUSD",1644023764552,0.107546,41421.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023764553,0.16209483,41421.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023764760,0.107546,41420.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023765294,0.16078894,41415.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023765500,0.107546,41414.0,41411.0,0.002]
["bitfinex","BTCUSD",1644023766304,0.74814001,41435.0,41413.0,0.05]
["bitfinex","BTCUSD",1644023766500,0.00326407,41427.0,41423.0,0.05]
["bitfinex","BTCUSD",1644023767099,0.00326407,41427.0,41424.0,0.331116]
["bitfinex","BTCUSD",1644023767298,0.00326407,41427.0,41426.0,0.331116]
["bitfinex","BTCUSD",1644023767499,0.18001254,41430.0,41424.0,0.060323]
["bitfinex","BTCUSD",1644023768298,0.18001254,41430.0,41424.0,0.22737873]
["bitfinex","BTCUSD",1644023768701,0.33853214,41436.0,41424.0,0.22737873]
["bitfinex","BTCUSD",1644023768702,0.07586515,41436.0,41424.0,0.22737873]
["bitfinex","BTCUSD",1644023768957,0.00360388,41435.0,41433.0,0.05]
["bitfinex","BTCUSD",1644023769151,0.00326384,41435.0,41434.0,0.56871202]
["bitfinex","BTCUSD",1644023769345,0.00326384,41435.0,41434.0,0.61321202]
["bitfinex","BTCUSD",1644023769553,0.00326384,41435.0,41434.0,0.71321202]
["bitfinex","BTCUSD",1644023769744,0.00326384,41435.0,41434.0,0.9029055]
["bitfinex","BTCUSD",1644023769945,0.4159,41459.0,41441.0,0.19269109]
["bitfinex","BTCUSD",1644023769946,0.06937539,41449.0,41441.0,0.19269109]
["bitfinex","BTCUSD",1644023770148,0.367,41458.0,41444.0,0.05]
["bitfinex","BTCUSD",1644023770149,0.107546,41450.0,41444.0,0.05]
["bitfinex","BTCUSD",1644023770346,0.00081568,41452.0,41444.0,0.110296]
["bitfinex","BTCUSD",1644023770546,0.107546,41451.0,41444.0,0.060296]
["bitfinex","BTCUSD",1644023770748,0.107546,41451.0,41443.0,0.0445]
["bitfinex","BTCUSD",1644023771146,0.20441898,41447.0,41443.0,0.0945]
["bitfinex","BTCUSD",1644023771349,0.00081578,41452.0,41443.0,0.32453871]
["bitfinex","BTCUSD",1644023771547,0.00081578,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1644023771946,0.05,41447.0,41444.0,0.08557146]
["bitfinex","BTCUSD",1644023772149,0.05081578,41452.0,41443.0,0.204799]
["bitfinex","BTCUSD",1644023772348,0.05,41444.0,41443.0,0.535915]
["bitfinex","BTCUSD",1644023772810,0.05,41444.0,41443.0,0.475616]
["bitfinex","BTCUSD",1644023772992,0.15566356,41447.0,41443.0,0.475616]
["bitfinex","BTCUSD",1644023773193,0.15566356,41447.0,41443.0,0.1445]
["bitfinex","BTCUSD",1644023773400,0.15566356,41447.0,41443.0,0.0445]
["bitfinex","BTCUSD",1644023773794,0.05,41444.0,41443.0,0.0445]
["bitfinex","BTCUSD",1644023774199,0.00081576,41452.0,41443.0,0.104799]
["bitfinex","BTCUSD",1644023774395,0.05,41447.0,41444.0,0.331116]
["bitfinex","BTCUSD",1644023774596,0.05081576,41452.0,41444.0,0.21655866]
["bitfinex","BTCUSD",1644023774796,0.4952,41461.0,41446.0,0.120578]
["bitfinex","BTCUSD",1644023774996,0.3897,41465.0,41448.0,0.331116]
["bitfinex","BTCUSD",1644023774997,0.00081576,41452.0,41448.0,0.331116]
["bitfinex","BTCUSD",1644023775196,0.00081576,41452.0,41450.0,0.391397]
["bitfinex","BTCUSD",1644023775394,0.00081576,41452.0,41450.0,0.491397]
["bitfinex","BTCUSD",1644023775794,0.05,41456.0,41450.0,0.491397]
["bitfinex","BTCUSD",1644023775999,0.05,41456.0,41450.0,0.160281]
["bitfinex","BTCUSD",1644023776196,0.00081579,41453.0,41451.0,0.331116]
["bitfinex","BTCUSD",1644023776662,0.00081579,41453.0,41451.0,0.431116]
["bitfinex","BTCUSD",1644023777162,0.23937948,41458.0,41451.0,0.1]
["bitfinex","BTCUSD",1644023777467,0.02,41459.0,41451.0,0.1]
["bitfinex","BTCUSD",1644023777468,0.00081577,41454.0,41453.0,0.120555]
["bitfinex","BTCUSD",1644023777665,0.00081577,41454.0,41453.0,0.496171]
["bitfinex","BTCUSD",1644023777866,0.02,41459.0,41455.0,0.331116]
["bitfinex","BTCUSD",1644023778065,0.02,41459.0,41456.0,0.0445]
["bitfinex","BTCUSD",1644023778266,0.02,41459.0,41457.0,0.53841821]
["bitfinex","BTCUSD",1644023778467,0.02,41459.0,41458.0,0.0445]
["bitfinex","BTCUSD",1644023778669,0.02,41459.0,41458.0,0.375616]
["bitfinex","BTCUSD",1644023778869,0.02,41469.0,41459.0,0.95]
["bitfinex","BTCUSD",1644023779070,0.02,41469.0,41460.0,0.496135]
["bitfinex","BTCUSD",1644023779266,0.02,41469.0,41460.0,0.696135]
["bitfinex","BTCUSD",1644023779468,0.02,41469.0,41465.0,0.16301622]
["bitfinex","BTCUSD",1644023779673,0.02,41469.0,41466.0,0.375616]
["bitfinex","BTCUSD",1644023779867,0.02,41469.0,41466.0,0.1]
["bitfinex","BTCUSD",1644023780702,0.20561689,41468.0,41466.0,0.1]
["bitfinex","BTCUSD",1644023780896,0.02,41469.0,41466.0,0.1]
["bitfinex","BTCUSD",1644023781096,0.05,41467.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023782599,0.26033882,41465.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023783696,0.00081562,41467.0,41465.0,0.331116]
["bitfinex","BTCUSD",1644023783949,0.00081562,41467.0,41465.0,0.391385]
["bitfinex","BTCUSD",1644023784347,0.00033978,41468.0,41465.0,0.391385]
["bitfinex","BTCUSD",1644023784547,0.05,41467.0,41465.0,0.391385]
["bitfinex","BTCUSD",1644023785849,0.08563888,41466.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023786454,0.05033978,41467.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023786651,0.107546,41466.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023786858,0.107546,41466.0,41457.0,0.120547]
["bitfinex","BTCUSD",1644023787052,0.107546,41466.0,41455.0,0.05]
["bitfinex","BTCUSD",1644023787053,0.05,41458.0,41455.0,0.05]
["bitfinex","BTCUSD",1644023787255,0.05,41458.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023787454,0.08159735,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023787698,0.1541075,41455.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023788793,0.00033978,41456.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023788996,0.00115552,41457.0,41454.0,0.331116]
["bitfinex","BTCUSD",1644023789194,0.05,41458.0,41454.0,0.331116]
["bitfinex","BTCUSD",1644023789394,0.00081574,41457.0,41454.0,0.331116]
["bitfinex","BTCUSD",1644023789894,0.00081574,41457.0,41455.0,0.2016073]
["bitfinex","BTCUSD",1644023790094,0.00115552,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023790295,0.00033978,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023790496,0.05,41454.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023791198,0.00033978,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023791444,0.16272049,41460.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023791445,0.31726381,41454.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023791650,0.00033978,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023791843,0.00081574,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023792243,0.00115552,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023792443,0.00081574,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023792646,0.00326221,41466.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023792647,0.00033978,41459.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023792847,0.00033978,41457.0,41454.0,0.331116]
["bitfinex","BTCUSD",1644023793044,0.00033978,41457.0,41453.0,0.060286]
["bitfinex","BTCUSD",1644023793045,0.00081574,41457.0,41456.0,0.331116]
["bitfinex","BTCUSD",1644023793243,0.00081574,41457.0,41456.0,0.375616]
["bitfinex","BTCUSD",1644023793445,0.00081574,41457.0,41456.0,0.475616]
["bitfinex","BTCUSD",1644023793643,0.00081574,41457.0,41456.0,0.525616]
["bitfinex","BTCUSD",1644023793845,0.00033978,41463.0,41456.0,0.525616]
["bitfinex","BTCUSD",1644023794045,0.00033978,41464.0,41458.0,0.060274]
["bitfinex","BTCUSD",1644023794352,0.00081784,41459.0,41458.0,0.39139]
["bitfinex","BTCUSD",1644023794545,0.00081784,41459.0,41458.0,0.43589]
["bitfinex","BTCUSD",1644023794745,0.00081784,41459.0,41458.0,0.53589]
["bitfinex","BTCUSD",1644023794946,0.00081784,41459.0,41458.0,0.69448858]
["bitfinex","BTCUSD",1644023795197,0.05,41462.0,41458.0,0.64998858]
["bitfinex","BTCUSD",1644023795392,0.00033978,41462.0,41459.0,0.331116]
["bitfinex","BTCUSD",1644023795599,0.00081782,41461.0,41459.0,0.331116]
["bitfinex","BTCUSD",1644023795792,0.00081782,41461.0,41459.0,0.431116]
["bitfinex","BTCUSD",1644023795992,0.00081782,41461.0,41459.0,0.481116]
["bitfinex","BTCUSD",1644023796193,0.00081782,41461.0,41460.0,0.331116]
["bitfinex","BTCUSD",1644023796393,0.00033978,41463.0,41460.0,0.431116]
["bitfinex","BTCUSD",1644023796594,0.0008178,41462.0,41460.0,0.431116]
["bitfinex","BTCUSD",1644023797000,0.0008178,41462.0,41458.0,0.060274]
["bitfinex","BTCUSD",1644023797001,0.05,41461.0,41458.0,0.060274]
["bitfinex","BTCUSD",1644023797194,0.05,41461.0,41457.0,0.220548]
["bitfinex","BTCUSD",1644023797395,0.107546,41460.0,41457.0,0.120548]
["bitfinex","BTCUSD",1644023797595,0.05,41459.0,41455.0,0.1]
["bitfinex","BTCUSD",1644023797796,0.00115759,41461.0,41455.0,0.1]
["bitfinex","BTCUSD",1644023797994,0.05,41456.0,41455.0,0.1]
["bitfinex","BTCUSD",1644023798395,0.30349906,41456.0,41453.0,0.120564]
["bitfinex","BTCUSD",1644023798594,0.30349906,41456.0,41450.0,0.120572]
["bitfinex","BTCUSD",1644023798595,0.26283232,41455.0,41450.0,0.120572]
["bitfinex","BTCUSD",1644023798797,0.26283232,41455.0,41451.0,0.5]
["bitfinex","BTCUSD",1644023799062,0.05,41452.0,41447.0,0.17320032]
["bitfinex","BTCUSD",1644023799258,0.00081787,41457.0,41447.0,0.17320032]
["bitfinex","BTCUSD",1644023799259,0.00033978,41454.0,41447.0,0.17320032]
["bitfinex","BTCUSD",1644023799459,0.00033978,41455.0,41447.0,0.17320032]
["bitfinex","BTCUSD",1644023799662,0.05,41455.0,41447.0,0.17320032]
["bitfinex","BTCUSD",1644023800060,0.05,41455.0,41447.0,0.29378232]
["bitfinex","BTCUSD",1644023800259,0.05,41450.0,41447.0,0.120582]
["bitfinex","BTCUSD",1644023800859,0.00033978,41452.0,41448.0,0.0051433]
["bitfinex","BTCUSD",1644023801061,0.0448567,41454.0,41447.0,0.120582]
["bitfinex","BTCUSD",1644023801062,0.0448567,41454.0,41447.0,0.28709024]
["bitfinex","BTCUSD",1644023801259,0.00033978,41453.0,41449.0,0.331116]
["bitfinex","BTCUSD",1644023801460,0.04519648,41454.0,41449.0,0.331116]
["bitfinex","BTCUSD",1644023801660,0.0448567,41454.0,41449.0,0.431116]
["bitfinex","BTCUSD",1644023802269,0.0448567,41454.0,41449.0,0.1]
["bitfinex","BTCUSD",1644023802461,0.0448567,41454.0,41452.0,0.060285]
["bitfinex","BTCUSD",1644023803301,0.0448567,41454.0,41447.0,0.120582]
["bitfinex","BTCUSD",1644023803501,0.0448567,41450.0,41447.0,0.120582]
["bitfinex","BTCUSD",1644023804500,0.30607037,41450.0,41447.0,0.120582]
["bitfinex","BTCUSD",1644023804702,0.30607037,41450.0,41448.0,0.331116]
["bitfinex","BTCUSD",1644023804904,0.0448567,41450.0,41448.0,0.331116]
["bitfinex","BTCUSD",1644023805701,0.0448567,41450.0,41449.0,0.0051433]
["bitfinex","BTCUSD",1644023805902,0.0448567,41450.0,41449.0,0.331116]
["bitfinex","BTCUSD",1644023806100,0.0448567,41450.0,41449.0,0.3362593]
["bitfinex","BTCUSD",1644023806301,0.0448567,41450.0,41449.0,0.4362593]
["bitfinex","BTCUSD",1644023807746,0.0448567,41450.0,41449.0,0.2257243]
["bitfinex","BTCUSD",1644023808147,0.00084078,41453.0,41450.0,0.331116]
["bitfinex","BTCUSD",1644023808345,0.000501,41453.0,41450.0,0.431116]
["bitfinex","BTCUSD",1644023808545,0.0403577,41452.0,41450.0,0.431116]
["bitfinex","BTCUSD",1644023808747,0.0403577,41452.0,41451.0,0.50860313]
["bitfinex","BTCUSD",1644023808945,0.00033978,41454.0,41451.0,0.50860313]
["bitfinex","BTCUSD",1644023809144,0.00033978,41455.0,41454.0,0.54770338]
["bitfinex","BTCUSD",1644023809344,0.04151532,41456.0,41454.0,0.54770338]
["bitfinex","BTCUSD",1644023809544,0.0403577,41456.0,41454.0,0.54770338]
["bitfinex","BTCUSD",1644023809746,0.0403577,41456.0,41454.0,0.64770338]
["bitfinex","BTCUSD",1644023810200,0.00081787,41457.0,41454.0,0.64770338]
["bitfinex","BTCUSD",1644023810395,0.0403577,41456.0,41454.0,0.64770338]
["bitfinex","BTCUSD",1644023810894,0.0403577,41456.0,41454.0,0.491397]
["bitfinex","BTCUSD",1644023811101,0.00081786,41457.0,41455.0,0.16751508]
["bitfinex","BTCUSD",1644023811297,0.00081786,41457.0,41456.0,0.3407583]
["bitfinex","BTCUSD",1644023811497,0.00081786,41457.0,41456.0,0.4352583]
["bitfinex","BTCUSD",1644023811694,0.00033978,41460.0,41457.0,0.95]
["bitfinex","BTCUSD",1644023811895,0.00033978,41465.0,41460.0,0.391381]
["bitfinex","BTCUSD",1644023812094,0.00121754,41466.0,41463.0,0.120524]
["bitfinex","BTCUSD",1644023812295,0.00121754,41466.0,41464.0,0.331116]
["bitfinex","BTCUSD",1644023812495,0.00121754,41466.0,41465.0,0.0096423]
["bitfinex","BTCUSD",1644023812698,0.00121754,41466.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023812897,0.0403577,41465.0,41464.0,0.0445]
["bitfinex","BTCUSD",1644023813198,0.0403577,41465.0,41464.0,0.375616]
["bitfinex","BTCUSD",1644023813496,0.0403577,41465.0,41464.0,0.64604571]
["bitfinex","BTCUSD",1644023813695,0.0403577,41465.0,41464.0,0.475616]
["bitfinex","BTCUSD",1644023814547,0.0403577,41465.0,41464.0,0.64243012]
["bitfinex","BTCUSD",1644023814747,0.00033978,41468.0,41464.0,0.64387941]
["bitfinex","BTCUSD",1644023814748,0.04069748,41468.0,41464.0,0.64387941]
["bitfinex","BTCUSD",1644023814949,0.0403577,41468.0,41467.0,0.331116]
["bitfinex","BTCUSD",1644023815149,0.02,41469.0,41464.0,0.37302441]
["bitfinex","BTCUSD",1644023815150,0.21134729,41466.0,41464.0,0.37302441]
["bitfinex","BTCUSD",1644023815355,0.05,41468.0,41466.0,0.95]
["bitfinex","BTCUSD",1644023815550,0.00033978,41468.0,41467.0,0.374908]
["bitfinex","BTCUSD",1644023815749,0.02,41469.0,41467.0,0.3816083]
["bitfinex","BTCUSD",1644023815951,0.00361162,41473.0,41468.0,0.55]
["bitfinex","BTCUSD",1644023816149,0.00033978,41471.0,41470.0,0.060247]
["bitfinex","BTCUSD",1644023816352,0.00361162,41473.0,41471.0,0.330408]
["bitfinex","BTCUSD",1644023816550,0.05,41472.0,41471.0,0.330408]
["bitfinex","BTCUSD",1644023816750,0.05,41472.0,41471.0,0.474908]
["bitfinex","BTCUSD",1644023816951,0.00149996,41474.0,41471.0,0.474908]
["bitfinex","BTCUSD",1644023817152,0.00149996,41474.0,41472.0,0.330408]
["bitfinex","BTCUSD",1644023817350,0.00149996,41474.0,41473.0,0.0945]
["bitfinex","BTCUSD",1644023817711,0.00149996,41474.0,41473.0,0.0445]
["bitfinex","BTCUSD",1644023817905,0.0011948,41474.0,41473.0,0.374908]
["bitfinex","BTCUSD",1644023818100,0.0011948,41474.0,41473.0,0.0445]
["bitfinex","BTCUSD",1644023818301,0.0011948,41474.0,41473.0,0.04549506]
["bitfinex","BTCUSD",1644023819102,0.0011948,41474.0,41473.0,0.21336968]
["bitfinex","BTCUSD",1644023820105,0.0011948,41474.0,41473.0,0.04549506]
["bitfinex","BTCUSD",1644023820508,0.00079922,41476.0,41473.0,0.04549506]
["bitfinex","BTCUSD",1644023820705,0.00079922,41476.0,41474.0,0.060256]
["bitfinex","BTCUSD",1644023820905,0.00079922,41476.0,41475.0,0.0445]
["bitfinex","BTCUSD",1644023821106,0.00079922,41476.0,41475.0,0.165003]
["bitfinex","BTCUSD",1644023821546,0.18787001,41479.0,41475.0,0.16599806]
["bitfinex","BTCUSD",1644023821748,0.00079919,41478.0,41475.0,0.16599806]
["bitfinex","BTCUSD",1644023822747,0.20223884,41478.0,41475.0,0.16599806]
["bitfinex","BTCUSD",1644023823151,0.01733376,41479.0,41475.0,0.16599806]
["bitfinex","BTCUSD",1644023823851,0.01653458,41479.0,41475.0,0.16599806]
["bitfinex","BTCUSD",1644023824251,0.01681929,41479.0,41475.0,0.16599806]
["bitfinex","BTCUSD",1644023824450,0.01681929,41479.0,41475.0,0.12149806]
["bitfinex","BTCUSD",1644023824951,0.20856387,41478.0,41475.0,0.12149806]
["bitfinex","BTCUSD",1644023825202,0.26180217,41476.0,41475.0,0.12149806]
["bitfinex","BTCUSD",1644023826198,0.41275153,41476.0,41475.0,0.12149806]
["bitfinex","BTCUSD",1644023826398,0.26180217,41476.0,41475.0,0.12149806]
["bitfinex","BTCUSD",1644023828701,0.26180217,41476.0,41475.0,0.00099506]
["bitfinex","BTCUSD",1644023828951,0.59221017,41476.0,41475.0,0.00099506]
["bitfinex","BTCUSD",1644023829349,0.59221017,41476.0,41472.0,0.00099506]
["bitfinex","BTCUSD",1644023829550,0.08426151,41473.0,41472.0,0.00099506]
["bitfinex","BTCUSD",1644023829750,0.330408,41473.0,41472.0,0.00099506]
["bitfinex","BTCUSD",1644023830151,0.26180217,41476.0,41472.0,0.00099506]
["bitfinex","BTCUSD",1644023830152,0.00079858,41475.0,41472.0,0.00099506]
["bitfinex","BTCUSD",1644023830749,0.07979325,41473.0,41470.0,0.10601674]
["bitfinex","BTCUSD",1644023830950,0.00079858,41475.0,41470.0,0.10601674]
["bitfinex","BTCUSD",1644023831148,0.26180217,41476.0,41470.0,0.10601674]
["bitfinex","BTCUSD",1644023831349,0.00079859,41474.0,41470.0,0.10601674]
["bitfinex","BTCUSD",1644023832253,0.0858763,41471.0,41470.0,0.10601674]
["bitfinex","BTCUSD",1644023833505,0.0858763,41471.0,41467.0,0.120531]
["bitfinex","BTCUSD",1644023833701,0.0858763,41471.0,41463.0,0.170546]
["bitfinex","BTCUSD",1644023833900,0.0858763,41471.0,41456.0,0.05]
["bitfinex","BTCUSD",1644023834100,0.08834663,41459.0,41456.0,0.05]
["bitfinex","BTCUSD",1644023834300,0.25833619,41463.0,41456.0,0.05]
["bitfinex","BTCUSD",1644023834700,0.005,41459.0,41456.0,0.045]
["bitfinex","BTCUSD",1644023834900,0.005,41459.0,41457.0,0.060281]
["bitfinex","BTCUSD",1644023835099,0.005,41458.0,41457.0,0.060281]
["bitfinex","BTCUSD",1644023835301,0.005,41458.0,41457.0,0.390689]
["bitfinex","BTCUSD",1644023835499,0.005,41459.0,41457.0,0.390689]
["bitfinex","BTCUSD",1644023835698,0.005,41459.0,41457.0,0.060281]
["bitfinex","BTCUSD",1644023836453,0.005,41459.0,41458.0,0.045]
["bitfinex","BTCUSD",1644023837155,0.005,41459.0,41457.0,0.060281]
["bitfinex","BTCUSD",1644023840494,0.005,41459.0,41458.0,0.330408]
["bitfinex","BTCUSD",1644023840893,0.005,41459.0,41457.0,0.060281]
["bitfinex","BTCUSD",1644023842592,0.005,41459.0,41458.0,0.045]
["bitfinex","BTCUSD",1644023843193,0.005,41459.0,41458.0,0.375458]
["bitfinex","BTCUSD",1644023843594,0.005,41459.0,41458.0,0.53997874]
["bitfinex","BTCUSD",1644023843795,0.0007488,41461.0,41459.0,0.25]
["bitfinex","BTCUSD",1644023844051,0.0007488,41461.0,41460.0,0.50401828]
["bitfinex","BTCUSD",1644023844247,0.0007488,41461.0,41460.0,0.55401828]
["bitfinex","BTCUSD",1644023844447,0.01870622,41464.0,41463.0,0.511243]
["bitfinex","BTCUSD",1644023844647,0.00299463,41469.0,41463.0,0.76276911]
["bitfinex","BTCUSD",1644023844848,0.00299463,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644023845046,0.00299463,41469.0,41468.0,0.20566238]
["bitfinex","BTCUSD",1644023845247,0.00299463,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644023845646,0.57726528,41475.0,41468.0,0.05]
["bitfinex","BTCUSD",1644023845847,0.330458,41474.0,41468.0,0.05]
["bitfinex","BTCUSD",1644023846248,0.57726528,41475.0,41468.0,0.05]
["bitfinex","BTCUSD",1644023846550,0.19896528,41475.0,41468.0,0.110263]
["bitfinex","BTCUSD",1644023846749,0.18527511,41473.0,41468.0,0.30686745]
["bitfinex","BTCUSD",1644023846950,0.18527511,41473.0,41468.0,0.110263]
["bitfinex","BTCUSD",1644023847151,0.18527511,41473.0,41468.0,0.210263]
["bitfinex","BTCUSD",1644023847547,0.18527511,41473.0,41469.0,0.330458]
["bitfinex","BTCUSD",1644023847797,0.18527511,41473.0,41469.0,0.430458]
["bitfinex","BTCUSD",1644023848196,0.1860569,41473.0,41469.0,0.430458]
["bitfinex","BTCUSD",1644023848801,0.00078179,41473.0,41469.0,0.430458]
["bitfinex","BTCUSD",1644023849199,0.19896528,41475.0,41469.0,0.430458]
["bitfinex","BTCUSD",1644023849397,0.00078179,41473.0,41469.0,0.1]
["bitfinex","BTCUSD",1644023849798,0.17206736,41473.0,41469.0,0.330458]
["bitfinex","BTCUSD",1644023849997,0.17206736,41473.0,41469.0,0.430458]
["bitfinex","BTCUSD",1644023850398,0.17128557,41473.0,41469.0,0.1]
["bitfinex","BTCUSD",1644023850697,0.17206626,41473.0,41469.0,0.1]
["bitfinex","BTCUSD",1644023850897,0.17206626,41473.0,41468.0,0.110263]
["bitfinex","BTCUSD",1644023851097,0.17206626,41473.0,41468.0,0.158463]
["bitfinex","BTCUSD",1644023851544,0.17128557,41473.0,41468.0,0.158463]
["bitfinex","BTCUSD",1644023851749,0.17128557,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023851945,0.17206626,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023852745,0.17128557,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023852948,0.17206668,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023854045,0.17128557,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023854249,0.17206675,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023855299,0.17128557,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023855498,0.17206675,41473.0,41468.0,0.108463]
["bitfinex","BTCUSD",1644023856302,0.16875124,41472.0,41467.0,0.120525]
["bitfinex","BTCUSD",1644023856498,0.330458,41471.0,41467.0,0.120525]
["bitfinex","BTCUSD",1644023857302,0.08405445,41464.0,41463.0,0.12725672]
["bitfinex","BTCUSD",1644023858500,0.07905445,41464.0,41463.0,0.12725672]
["bitfinex","BTCUSD",1644023859052,0.24387295,41464.0,41463.0,0.120555]
["bitfinex","BTCUSD",1644023859248,0.56278104,41464.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023859551,0.40951245,41464.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023859847,0.78144016,41464.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023860050,0.62624211,41464.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023861049,0.62124211,41464.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023861251,0.330458,41464.0,41463.0,0.169555]
["bitfinex","BTCUSD",1644023861448,0.0008036,41466.0,41463.0,0.169555]
["bitfinex","BTCUSD",1644023862052,0.0008036,41466.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023862450,0.22821931,41468.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023862708,0.00080359,41467.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023863595,0.15283425,41465.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023863798,0.082319,41464.0,41463.0,0.119555]
["bitfinex","BTCUSD",1644023864397,0.082319,41464.0,41458.0,0.120538]
["bitfinex","BTCUSD",1644023864398,0.58188884,41464.0,41462.0,0.120555]
["bitfinex","BTCUSD",1644023864603,0.113305,41463.0,41462.0,0.120555]
["bitfinex","BTCUSD",1644023864797,0.113305,41463.0,41457.0,0.05]
["bitfinex","BTCUSD",1644023864798,0.15757426,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644023864998,0.082319,41464.0,41457.0,0.05]
["bitfinex","BTCUSD",1644023865196,0.07736938,41455.0,41452.0,0.05]
["bitfinex","BTCUSD",1644023865399,0.07736938,41455.0,41449.0,0.291093]
["bitfinex","BTCUSD",1644023865598,0.07736938,41455.0,41451.0,0.060289]
["bitfinex","BTCUSD",1644023865799,0.21655372,41461.0,41451.0,0.060289]
["bitfinex","BTCUSD",1644023866198,0.21655372,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644023866452,0.113305,41458.0,41457.0,0.170572]
["bitfinex","BTCUSD",1644023866653,0.18494517,41459.0,41457.0,0.170572]
["bitfinex","BTCUSD",1644023866852,0.18494517,41459.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023867255,0.330458,41458.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023867753,0.39506829,41458.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023868154,0.330458,41458.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023868354,0.18494517,41459.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023868755,0.330458,41462.0,41458.0,0.05]
["bitfinex","BTCUSD",1644023868958,0.330458,41462.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023869858,0.330458,41462.0,41457.0,0.10637534]
["bitfinex","BTCUSD",1644023870061,0.330458,41462.0,41459.0,0.060284]
["bitfinex","BTCUSD",1644023870296,0.07447832,41461.0,41457.0,0.10637534]
["bitfinex","BTCUSD",1644023870496,0.15901317,41459.0,41457.0,0.10637534]
["bitfinex","BTCUSD",1644023870698,0.48705853,41458.0,41457.0,0.10637534]
["bitfinex","BTCUSD",1644023870895,0.48892948,41458.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023871211,0.330458,41458.0,41457.0,0.105572]
["bitfinex","BTCUSD",1644023871296,0.330458,41458.0,41457.0,0.060285]
["bitfinex","BTCUSD",1644023872299,0.07447832,41461.0,41457.0,0.110285]
["bitfinex","BTCUSD",1644023872501,0.330458,41460.0,41457.0,0.060285]
["bitfinex","BTCUSD",1644023872730,0.00077871,41463.0,41459.0,0.08461453]
["bitfinex","BTCUSD",1644023872902,0.00077871,41463.0,41462.0,0.110268]
["bitfinex","BTCUSD",1644023873098,0.02069774,41463.0,41462.0,0.110268]
["bitfinex","BTCUSD",1644023873298,0.01991903,41463.0,41462.0,0.61300542]
["bitfinex","BTCUSD",1644023873696,0.01991903,41463.0,41462.0,0.71300542]
["bitfinex","BTCUSD",1644023873951,0.01991903,41463.0,41462.0,0.540726]
["bitfinex","BTCUSD",1644023874350,0.01991903,41463.0,41462.0,0.588926]
["bitfinex","BTCUSD",1644023875152,0.01991903,41463.0,41462.0,0.638926]
["bitfinex","BTCUSD",1644023875451,0.00072938,41465.0,41463.0,0.450995]
["bitfinex","BTCUSD",1644023875650,0.14860572,41468.0,41464.0,0.378658]
["bitfinex","BTCUSD",1644023875850,0.06444169,41472.0,41466.0,0.390724]
["bitfinex","BTCUSD",1644023876049,0.00293006,41473.0,41467.0,0.0482]
["bitfinex","BTCUSD",1644023876251,0.15585145,41473.0,41467.0,0.0482]
["bitfinex","BTCUSD",1644023876449,0.00293006,41473.0,41467.0,0.0482]
["bitfinex","BTCUSD",1644023876854,0.17809469,41468.0,41467.0,0.0482]
["bitfinex","BTCUSD",1644023877049,0.21731944,41474.0,41467.0,0.0482]
["bitfinex","BTCUSD",1644023877050,0.00073259,41472.0,41467.0,0.0382]
["bitfinex","BTCUSD",1644023877451,0.0642744,41471.0,41468.0,0.05]
["bitfinex","BTCUSD",1644023877705,0.0642744,41471.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023877896,0.20439641,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644023878096,0.20439641,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644023878097,0.20366382,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644023879496,0.53412182,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644023879896,0.70023629,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644023880298,3.19097815,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644023881546,3.19097815,41472.0,41470.0,0.120536]
["bitfinex","BTCUSD",1644023881747,0.26915104,41471.0,41470.0,0.120536]
["bitfinex","BTCUSD",1644023881949,0.113305,41471.0,41466.0,0.120547]
["bitfinex","BTCUSD",1644023882149,0.27081484,41471.0,41466.0,0.120547]
["bitfinex","BTCUSD",1644023882950,0.55746612,41467.0,41466.0,0.120547]
["bitfinex","BTCUSD",1644023883148,0.80166577,41467.0,41466.0,0.120547]
["bitfinex","BTCUSD",1644023883351,0.80166577,41467.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644023883548,0.108312,41466.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644023883748,0.48620066,41465.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644023883948,0.330414,41465.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644023884251,0.53028327,41465.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644023885050,0.108356,41464.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644023885906,0.330414,41466.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644023886106,0.07338466,41467.0,41463.0,0.330414]
["bitfinex","BTCUSD",1644023886307,0.00076122,41467.0,41463.0,0.330414]
["bitfinex","BTCUSD",1644023886508,0.61173458,41479.0,41465.0,0.05]
["bitfinex","BTCUSD",1644023886509,0.01653458,41479.0,41465.0,0.05]
["bitfinex","BTCUSD",1644023886705,0.00295259,41473.0,41469.0,0.390676]
["bitfinex","BTCUSD",1644023886904,0.1910219,41473.0,41469.0,0.060262]
["bitfinex","BTCUSD",1644023887103,0.1910219,41473.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023887706,0.07568867,41472.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023887905,0.07568867,41472.0,41469.0,0.060262]
["bitfinex","BTCUSD",1644023888209,0.330414,41471.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023888407,0.07568867,41472.0,41469.0,0.060262]
["bitfinex","BTCUSD",1644023888606,0.07568867,41472.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023889647,0.22928438,41472.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023889845,0.07568867,41472.0,41469.0,0.060262]
["bitfinex","BTCUSD",1644023890448,0.07568867,41472.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023891050,0.07568867,41472.0,41469.0,0.060262]
["bitfinex","BTCUSD",1644023894503,0.00073487,41473.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023894903,0.01932643,41476.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023895103,0.00073486,41473.0,41469.0,0.110262]
["bitfinex","BTCUSD",1644023895705,0.00073486,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644023895909,0.00073486,41473.0,41472.0,0.110262]
["bitfinex","BTCUSD",1644023896108,0.06451917,41474.0,41472.0,0.060262]
["bitfinex","BTCUSD",1644023898559,0.06451917,41474.0,41467.0,0.1982]
["bitfinex","BTCUSD",1644023898560,0.1628379,41473.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023898859,0.4932519,41473.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023899155,1.77672679,41472.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023899356,0.108356,41471.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023899555,0.31150186,41471.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023899754,0.46453382,41471.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023900057,0.31150186,41471.0,41470.0,0.06027]
["bitfinex","BTCUSD",1644023900306,0.31150186,41471.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023901006,0.20314586,41471.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023901204,0.20388071,41471.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023902010,0.20314586,41471.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023902408,0.20388071,41471.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023903008,0.20380586,41471.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023903220,0.1544333,41470.0,41467.0,0.120537]
["bitfinex","BTCUSD",1644023903414,0.1544333,41470.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023903415,0.330414,41468.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023903609,2.10125284,41469.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023903610,0.17258904,41466.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023903809,0.49728892,41465.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023904053,0.330414,41465.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023904447,0.330414,41465.0,41464.0,0.110278]
["bitfinex","BTCUSD",1644023904849,0.06423304,41466.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023905448,0.15187434,41465.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023905648,0.06423304,41466.0,41464.0,0.060278]
["bitfinex","BTCUSD",1644023906453,0.06423304,41466.0,41461.0,0.170551]
["bitfinex","BTCUSD",1644023906654,0.37663876,41464.0,41461.0,0.120551]
["bitfinex","BTCUSD",1644023907255,0.14901966,41464.0,41461.0,0.120551]
["bitfinex","BTCUSD",1644023907452,0.330414,41463.0,41461.0,0.120551]
["bitfinex","BTCUSD",1644023908295,0.14975492,41464.0,41461.0,0.120551]
["bitfinex","BTCUSD",1644023908896,0.330414,41463.0,41461.0,0.120551]
["bitfinex","BTCUSD",1644023909096,0.14975492,41464.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023909300,0.330414,41463.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023910499,0.303414,41463.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023912149,0.14975456,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023912351,0.330439,41463.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023912546,0.302439,41463.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023912747,0.0007349,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023912947,0.06423304,41466.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023913147,0.0007349,41465.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023913346,0.15964976,41465.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023913746,0.0007349,41465.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023913950,0.15790896,41464.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023914348,0.301436,41463.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023916100,0.272436,41463.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023918307,0.244436,41463.0,41461.0,0.12046168]
["bitfinex","BTCUSD",1644023919750,0.00073494,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644023920153,4.99525594,41467.0,41463.0,0.25]
["bitfinex","BTCUSD",1644023920350,4.99525594,41467.0,41465.0,0.170529]
["bitfinex","BTCUSD",1644023920949,4.97373494,41467.0,41465.0,0.170529]
["bitfinex","BTCUSD",1644023921150,4.97373494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023921548,4.97373494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023922249,4.94573494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023924095,4.92173494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023926445,4.89473494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023928448,4.86873494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023929251,4.86373494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023929448,4.86373494,41467.0,41466.0,0.158465]
["bitfinex","BTCUSD",1644023929648,4.86373494,41467.0,41466.0,0.18454256]
["bitfinex","BTCUSD",1644023930298,4.83773494,41467.0,41466.0,0.18454256]
["bitfinex","BTCUSD",1644023931898,4.83773494,41467.0,41466.0,0.13454256]
["bitfinex","BTCUSD",1644023932600,4.81273494,41467.0,41466.0,0.13454256]
["bitfinex","BTCUSD",1644023933948,4.81273494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023934250,4.81273494,41467.0,41466.0,0.010265]
["bitfinex","BTCUSD",1644023935050,4.78473494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023937553,4.75673494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023939909,4.72973494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023940312,4.72973494,41467.0,41466.0,0.010265]
["bitfinex","BTCUSD",1644023940808,4.72973494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023942647,4.70573494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023943048,4.70573494,41467.0,41466.0,0.09730728]
["bitfinex","BTCUSD",1644023943447,4.70573494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023944749,4.68173494,41467.0,41466.0,0.060265]
["bitfinex","BTCUSD",1644023945402,4.68173494,41467.0,41466.0,0.108465]
["bitfinex","BTCUSD",1644023946403,0.00077974,41469.0,41467.0,0.83153]
["bitfinex","BTCUSD",1644023946609,0.00034045,41475.0,41468.0,2.45156638]
["bitfinex","BTCUSD",1644023946806,5.36e-06,41482.0,41479.0,0.01215497]
["bitfinex","BTCUSD",1644023947004,5.36e-06,41482.0,41481.0,0.05]
["bitfinex","BTCUSD",1644023947203,5.36e-06,41482.0,41481.0,0.0982]
["bitfinex","BTCUSD",1644023947412,0.02,41489.0,41482.0,0.33044]
["bitfinex","BTCUSD",1644023947603,0.02,41489.0,41488.0,0.11023]
["bitfinex","BTCUSD",1644023948202,0.02,41489.0,41488.0,0.60519181]
["bitfinex","BTCUSD",1644023948403,0.02,41489.0,41488.0,0.70519181]
["bitfinex","BTCUSD",1644023948802,0.015,41489.0,41488.0,0.70519181]
["bitfinex","BTCUSD",1644023949957,0.015,41489.0,41488.0,0.54067]
["bitfinex","BTCUSD",1644023950156,0.015,41489.0,41488.0,0.58887]
["bitfinex","BTCUSD",1644023951160,0.015,41489.0,41488.0,0.48887]
["bitfinex","BTCUSD",1644023952161,0.015,41489.0,41488.0,0.10843]
["bitfinex","BTCUSD",1644023952363,0.015,41489.0,41488.0,0.06023]
["bitfinex","BTCUSD",1644023953000,0.015,41489.0,41487.0,0.12046]
["bitfinex","BTCUSD",1644023957750,0.0149,41489.0,41487.0,0.12046]
["bitfinex","BTCUSD",1644023959754,0.0149,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644023960202,0.0149,41489.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023963301,0.07283337,41492.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023963504,0.00034173,41491.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023963803,0.00082201,41491.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023964651,0.07283337,41492.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023964851,0.04583337,41492.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023966155,0.04583337,41492.0,41488.0,0.120474]
["bitfinex","BTCUSD",1644023966651,0.04583337,41492.0,41488.0,0.170474]
["bitfinex","BTCUSD",1644023966852,0.04583337,41492.0,41488.0,0.120474]
["bitfinex","BTCUSD",1644023967453,0.0461751,41492.0,41488.0,0.120474]
["bitfinex","BTCUSD",1644023967900,0.0461751,41492.0,41488.0,0.28791108]
["bitfinex","BTCUSD",1644023968095,0.00034173,41492.0,41491.0,0.05]
["bitfinex","BTCUSD",1644023968296,0.23790251,41495.0,41491.0,0.110234]
["bitfinex","BTCUSD",1644023968297,0.00034173,41494.0,41491.0,0.110234]
["bitfinex","BTCUSD",1644023968497,0.00082197,41493.0,41491.0,0.110234]
["bitfinex","BTCUSD",1644023968697,0.00082197,41493.0,41491.0,0.060234]
["bitfinex","BTCUSD",1644023969295,0.08698587,41493.0,41491.0,0.060234]
["bitfinex","BTCUSD",1644023969696,0.0011637,41494.0,41491.0,0.110234]
["bitfinex","BTCUSD",1644023969898,0.0011637,41494.0,41493.0,0.120461]
["bitfinex","BTCUSD",1644023969899,0.00082197,41494.0,41493.0,0.120461]
["bitfinex","BTCUSD",1644023970097,0.00082197,41494.0,41493.0,0.499101]
["bitfinex","BTCUSD",1644023970598,0.00034173,41496.0,41493.0,0.499101]
["bitfinex","BTCUSD",1644023970798,0.21224348,41495.0,41493.0,0.31637739]
["bitfinex","BTCUSD",1644023971454,0.21224348,41495.0,41493.0,0.168661]
["bitfinex","BTCUSD",1644023974555,0.21224348,41495.0,41493.0,0.149261]
["bitfinex","BTCUSD",1644023975700,0.21224348,41495.0,41493.0,0.101061]
["bitfinex","BTCUSD",1644023975898,0.21224348,41495.0,41488.0,0.110247]
["bitfinex","BTCUSD",1644023975899,0.45371465,41494.0,41488.0,0.110247]
["bitfinex","BTCUSD",1644023976099,0.297766,41494.0,41488.0,0.060247]
["bitfinex","BTCUSD",1644023976299,0.297766,41492.0,41488.0,0.060247]
["bitfinex","BTCUSD",1644023976698,0.29810773,41492.0,41488.0,0.060247]
["bitfinex","BTCUSD",1644023976899,0.00077881,41493.0,41488.0,0.060247]
["bitfinex","BTCUSD",1644023977299,0.20904521,41495.0,41488.0,0.060247]
["bitfinex","BTCUSD",1644023977699,0.20904521,41495.0,41493.0,0.02168119]
["bitfinex","BTCUSD",1644023977900,0.297766,41494.0,41493.0,0.08192319]
["bitfinex","BTCUSD",1644023979154,0.270766,41494.0,41493.0,0.08192319]
["bitfinex","BTCUSD",1644023979350,0.270766,41494.0,41493.0,0.02168119]
["bitfinex","BTCUSD",1644023979551,0.42840572,41494.0,41493.0,0.02168119]
["bitfinex","BTCUSD",1644023979751,0.270766,41494.0,41493.0,0.02168119]
["bitfinex","BTCUSD",1644023981554,0.265766,41494.0,41493.0,0.02168119]
["bitfinex","BTCUSD",1644023983201,0.265766,41494.0,41492.0,0.060242]
["bitfinex","BTCUSD",1644023987055,0.265766,41494.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023987253,0.20986716,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023987453,0.20904521,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023987654,0.20986716,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023988557,0.20904521,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023988953,0.20986716,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023989757,0.20904521,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023989957,0.20986716,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023990999,0.20904521,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023991198,0.20986716,41495.0,41490.0,0.120479]
["bitfinex","BTCUSD",1644023991400,0.20986716,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644023992205,0.20904521,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644023992401,0.20904521,41495.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023993199,0.18004521,41495.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023994451,0.00116364,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023994649,0.15048627,41497.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023994852,0.00082194,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023995052,0.19932012,41497.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023995250,0.0003417,41497.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023995450,0.0003417,41498.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023995652,0.22468699,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023997151,0.19868699,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023997357,0.17368699,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644023999109,0.14768699,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024001113,0.12268699,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024003356,0.09668699,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024005055,0.09639693,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024005312,0.06939693,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024007211,0.04339693,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024008615,0.12579726,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024009056,0.09979726,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024009457,0.01739693,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024010457,0.08778918,41495.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024010859,0.01773863,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024011060,0.01739693,41496.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644024011258,0.23439649,41498.0,41497.0,0.01226137]
["bitfinex","BTCUSD",1644024011461,0.49936958,41498.0,41497.0,0.07249637]
["bitfinex","BTCUSD",1644024011660,0.50019149,41498.0,41497.0,0.07249637]
["bitfinex","BTCUSD",1644024012708,0.49936958,41498.0,41497.0,0.07249637]
["bitfinex","BTCUSD",1644024012907,0.49936958,41498.0,41497.0,0.060235]
["bitfinex","BTCUSD",1644024014507,0.265795,41498.0,41497.0,0.060235]
["bitfinex","BTCUSD",1644024014807,0.02,41499.0,41497.0,0.22192211]
["bitfinex","BTCUSD",1644024015006,0.02,41499.0,41498.0,0.21163169]
["bitfinex","BTCUSD",1644024015205,0.002,41499.0,41498.0,0.0482]
["bitfinex","BTCUSD",1644024015412,0.002,41499.0,41498.0,0.55141182]
["bitfinex","BTCUSD",1644024015808,0.00030202,41500.0,41498.0,0.55141182]
["bitfinex","BTCUSD",1644024016008,0.00030202,41500.0,41499.0,0.380251]
["bitfinex","BTCUSD",1644024016209,0.02022357,41503.0,41500.0,0.5]
["bitfinex","BTCUSD",1644024016459,0.02022357,41503.0,41502.0,0.440462]
["bitfinex","BTCUSD",1644024016658,0.02022357,41503.0,41502.0,0.488662]
["bitfinex","BTCUSD",1644024016859,0.00384271,41508.0,41502.0,0.60713069]
["bitfinex","BTCUSD",1644024017058,0.00384271,41508.0,41507.0,0.03218988]
["bitfinex","BTCUSD",1644024017263,0.00384271,41508.0,41507.0,0.41244088]
["bitfinex","BTCUSD",1644024017461,0.0005476,41508.0,41507.0,0.46064088]
["bitfinex","BTCUSD",1644024017658,0.0005476,41508.0,41507.0,0.62085288]
["bitfinex","BTCUSD",1644024017857,0.0005476,41508.0,41507.0,0.82306868]
["bitfinex","BTCUSD",1644024018659,0.0005476,41508.0,41507.0,0.92306868]
["bitfinex","BTCUSD",1644024018859,0.0005476,41508.0,41507.0,0.87306868]
["bitfinex","BTCUSD",1644024019256,0.0005476,41508.0,41507.0,0.82306868]
["bitfinex","BTCUSD",1644024021403,0.0005476,41508.0,41507.0,0.52085288]
["bitfinex","BTCUSD",1644024021606,0.1630485,41508.0,41507.0,0.060212]
["bitfinex","BTCUSD",1644024021907,0.1630485,41508.0,41503.0,0.00669527]
["bitfinex","BTCUSD",1644024022105,0.265795,41507.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644024022506,0.37194159,41505.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644024022704,0.45747847,41505.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644024023956,0.65556232,41505.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644024024357,0.74021623,41505.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644024024560,0.265795,41504.0,41498.0,0.060238]
["bitfinex","BTCUSD",1644024024761,0.57036123,41505.0,41496.0,0.12047]
["bitfinex","BTCUSD",1644024024762,0.265795,41501.0,41496.0,0.12047]
["bitfinex","BTCUSD",1644024024959,0.265795,41499.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024025161,0.24632296,41497.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024025357,0.22895001,41497.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024025559,0.07596109,41497.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024025763,0.36994303,41498.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024025958,0.39352791,41497.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024026557,0.39343864,41497.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024027159,0.58762057,41497.0,41496.0,0.11547]
["bitfinex","BTCUSD",1644024028402,0.67748157,41497.0,41494.0,0.00082607]
["bitfinex","BTCUSD",1644024028601,0.73806554,41497.0,41494.0,0.00082607]
["bitfinex","BTCUSD",1644024028801,0.2468,41495.0,41494.0,0.00082607]
["bitfinex","BTCUSD",1644024029003,0.42515295,41495.0,41494.0,0.00082607]
["bitfinex","BTCUSD",1644024029210,0.50268295,41495.0,41494.0,6.07e-06]
["bitfinex","BTCUSD",1644024029403,0.60268295,41495.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024029607,0.060264,41491.0,41481.0,0.0185675]
["bitfinex","BTCUSD",1644024029801,0.45613075,41489.0,41481.0,0.0185675]
["bitfinex","BTCUSD",1644024030011,0.2468,41488.0,41481.0,0.0185675]
["bitfinex","BTCUSD",1644024030201,0.2468,41486.0,41481.0,6.75e-05]
["bitfinex","BTCUSD",1644024030603,0.0185,41482.0,41481.0,6.75e-05]
["bitfinex","BTCUSD",1644024030802,0.53814291,41482.0,41481.0,6.75e-05]
["bitfinex","BTCUSD",1644024031004,0.71751415,41482.0,41481.0,0.00089321]
["bitfinex","BTCUSD",1644024031969,0.53814291,41482.0,41481.0,6.75e-05]
["bitfinex","BTCUSD",1644024034169,0.34513499,41482.0,41481.0,6.75e-05]
["bitfinex","BTCUSD",1644024035400,0.33163499,41482.0,41479.0,0.02182573]
["bitfinex","BTCUSD",1644024035600,0.33163499,41482.0,41479.0,0.021]
["bitfinex","BTCUSD",1644024035801,0.33163499,41482.0,41479.0,0.02182573]
["bitfinex","BTCUSD",1644024036203,0.24007588,41481.0,41479.0,0.02182573]
["bitfinex","BTCUSD",1644024036400,0.2468,41480.0,41479.0,0.02182573]
["bitfinex","BTCUSD",1644024036802,0.2468,41480.0,41479.0,0.021]
["bitfinex","BTCUSD",1644024037002,0.2468,41480.0,41477.0,0.00082576]
["bitfinex","BTCUSD",1644024037404,0.40529129,41480.0,41477.0,0.00082576]
["bitfinex","BTCUSD",1644024037607,0.50529129,41480.0,41477.0,0.00082576]
["bitfinex","BTCUSD",1644024037803,0.2468,41478.0,41477.0,0.00082576]
["bitfinex","BTCUSD",1644024038003,0.08888166,41468.0,41467.0,0.17541982]
["bitfinex","BTCUSD",1644024038203,0.34471456,41468.0,41466.0,0.06842677]
["bitfinex","BTCUSD",1644024038404,0.34471456,41468.0,41466.0,0.01842677]
["bitfinex","BTCUSD",1644024038604,0.34471456,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644024038807,0.34471456,41468.0,41466.0,0.01842677]
["bitfinex","BTCUSD",1644024039055,0.2558329,41468.0,41466.0,0.06842677]
["bitfinex","BTCUSD",1644024039254,0.2468,41476.0,41467.0,0.05]
["bitfinex","BTCUSD",1644024039452,0.2468,41476.0,41468.0,0.05]
["bitfinex","BTCUSD",1644024040055,0.2468,41476.0,41469.0,0.060273]
["bitfinex","BTCUSD",1644024040261,0.1135,41477.0,41464.0,0.0022]
["bitfinex","BTCUSD",1644024040262,0.2468,41474.0,41464.0,0.0022]
["bitfinex","BTCUSD",1644024040455,0.2468,41472.0,41470.0,0.00082536]
["bitfinex","BTCUSD",1644024041056,0.2258,41472.0,41470.0,0.00082536]
["bitfinex","BTCUSD",1644024041255,0.38241964,41472.0,41470.0,0.00082536]
["bitfinex","BTCUSD",1644024041456,0.38241964,41472.0,41464.0,0.0522]
["bitfinex","BTCUSD",1644024041654,0.08102797,41467.0,41464.0,0.0522]
["bitfinex","BTCUSD",1644024042055,0.23673273,41468.0,41464.0,0.0522]
["bitfinex","BTCUSD",1644024042255,0.15661964,41472.0,41466.0,0.17396444]
["bitfinex","BTCUSD",1644024042902,0.15661964,41472.0,41467.0,0.0008254]
["bitfinex","BTCUSD",1644024043103,0.225768,41472.0,41471.0,0.019]
["bitfinex","BTCUSD",1644024045003,0.225768,41472.0,41469.0,0.00082537]
["bitfinex","BTCUSD",1644024045203,0.225768,41471.0,41468.0,0.110273]
["bitfinex","BTCUSD",1644024045402,0.06721566,41471.0,41469.0,0.00082537]
["bitfinex","BTCUSD",1644024045603,0.24642642,41474.0,41469.0,0.00082537]
["bitfinex","BTCUSD",1644024045804,0.225768,41473.0,41469.0,0.00082537]
["bitfinex","BTCUSD",1644024046452,0.225768,41473.0,41469.0,0.00082538]
["bitfinex","BTCUSD",1644024046855,0.29898385,41473.0,41469.0,0.00082538]
["bitfinex","BTCUSD",1644024047254,0.28098385,41473.0,41469.0,0.00082538]
["bitfinex","BTCUSD",1644024047452,0.28098385,41473.0,41468.0,0.060273]
["bitfinex","BTCUSD",1644024047652,0.28098385,41473.0,41469.0,0.00082538]
["bitfinex","BTCUSD",1644024048657,0.28098385,41473.0,41468.0,0.060273]
["bitfinex","BTCUSD",1644024048854,0.28098385,41473.0,41469.0,0.00082538]
["bitfinex","BTCUSD",1644024049055,0.26198385,41473.0,41469.0,0.00082538]
["bitfinex","BTCUSD",1644024049557,0.188768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024049955,0.188768,41473.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024050204,0.188768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024051200,0.167768,41473.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024051400,0.167768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024053503,0.167768,41473.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024053703,0.167768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024054153,0.147768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024054755,0.147768,41473.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024054950,0.147768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024055951,0.147768,41473.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024056153,0.147768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024056555,0.127768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024057154,0.127768,41473.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024057356,0.127768,41473.0,41469.0,0.06109738]
["bitfinex","BTCUSD",1644024058403,0.127768,41473.0,41469.0,0.110272]
["bitfinex","BTCUSD",1644024058604,0.127768,41473.0,41469.0,0.11109738]
["bitfinex","BTCUSD",1644024059002,0.106768,41473.0,41469.0,0.11109738]
["bitfinex","BTCUSD",1644024059405,0.24642642,41474.0,41469.0,0.11109738]
["bitfinex","BTCUSD",1644024060705,0.24642642,41474.0,41469.0,0.110272]
["bitfinex","BTCUSD",1644024060906,0.106774,41473.0,41469.0,0.11109737]
["bitfinex","BTCUSD",1644024061105,0.087774,41473.0,41469.0,0.11109737]
["bitfinex","BTCUSD",1644024061451,0.24642642,41474.0,41469.0,0.11109737]
["bitfinex","BTCUSD",1644024061854,0.087774,41473.0,41469.0,0.110272]
["bitfinex","BTCUSD",1644024062053,0.087774,41473.0,41469.0,0.11109737]
["bitfinex","BTCUSD",1644024062456,0.30286426,41476.0,41469.0,0.11109737]
["bitfinex","BTCUSD",1644024062655,0.087774,41475.0,41469.0,0.11109737]
["bitfinex","BTCUSD",1644024063055,0.087774,41475.0,41469.0,0.110272]
["bitfinex","BTCUSD",1644024063455,0.068774,41475.0,41469.0,0.110272]
["bitfinex","BTCUSD",1644024063656,0.068774,41475.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644024063860,0.56749807,41495.0,41474.0,0.060263]
["bitfinex","BTCUSD",1644024063861,0.63644652,41480.0,41474.0,0.060263]
["bitfinex","BTCUSD",1644024064058,0.63644652,41480.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024064059,0.24184652,41480.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024064256,0.01897028,41484.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024064659,0.22230335,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024065062,0.22230335,41483.0,41478.0,0.0482]
["bitfinex","BTCUSD",1644024065307,0.26030752,41482.0,41478.0,0.0482]
["bitfinex","BTCUSD",1644024065505,0.068777,41481.0,41478.0,0.0482]
["bitfinex","BTCUSD",1644024065808,0.050777,41481.0,41478.0,0.04902521]
["bitfinex","BTCUSD",1644024066205,0.08151984,41480.0,41478.0,0.04902521]
["bitfinex","BTCUSD",1644024066806,0.08151984,41480.0,41478.0,0.0482]
["bitfinex","BTCUSD",1644024067906,0.033783,41479.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024068206,0.033783,41479.0,41477.0,0.00081097]
["bitfinex","BTCUSD",1644024069064,0.033783,41479.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024069253,0.033783,41479.0,41476.0,0.00081099]
["bitfinex","BTCUSD",1644024070256,0.033783,41479.0,41474.0,0.110267]
["bitfinex","BTCUSD",1644024070455,0.24290211,41475.0,41474.0,0.110267]
["bitfinex","BTCUSD",1644024070655,0.23290211,41475.0,41474.0,0.110267]
["bitfinex","BTCUSD",1644024071156,0.21290211,41475.0,41474.0,0.110267]
["bitfinex","BTCUSD",1644024071355,0.08151984,41480.0,41474.0,0.110267]
["bitfinex","BTCUSD",1644024071556,0.13969305,41482.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024071755,0.03378,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024071955,0.22747041,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024072557,0.23629737,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024072808,0.30233436,41478.0,41477.0,0.110259]
["bitfinex","BTCUSD",1644024073004,0.20629737,41478.0,41477.0,0.11104303]
["bitfinex","BTCUSD",1644024073804,0.20629737,41478.0,41477.0,0.05078403]
["bitfinex","BTCUSD",1644024074005,0.20629737,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024074405,0.03378,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024074610,0.03378,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024075207,0.00578,41481.0,41478.0,0.16781681]
["bitfinex","BTCUSD",1644024075607,0.25170507,41479.0,41477.0,0.05078583]
["bitfinex","BTCUSD",1644024076306,0.25170507,41479.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024076954,0.22470507,41479.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024078956,0.1243,41485.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024079157,0.0953,41485.0,41479.0,0.060263]
["bitfinex","BTCUSD",1644024079356,0.005782,41484.0,41479.0,0.060263]
["bitfinex","BTCUSD",1644024079756,0.06026275,41486.0,41479.0,0.060263]
["bitfinex","BTCUSD",1644024079958,0.20527104,41484.0,41480.0,0.0482]
["bitfinex","BTCUSD",1644024080214,0.005782,41483.0,41480.0,0.0482]
["bitfinex","BTCUSD",1644024080419,0.02130896,41490.0,41482.0,0.05]
["bitfinex","BTCUSD",1644024080620,0.02130896,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644024081412,0.26115353,41495.0,41489.0,0.25608301]
["bitfinex","BTCUSD",1644024081608,0.005782,41494.0,41492.0,0.05]
["bitfinex","BTCUSD",1644024082010,0.005782,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644024082209,0.005782,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644024082411,0.00612367,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644024082612,0.005782,41497.0,41492.0,0.0507855]
["bitfinex","BTCUSD",1644024082810,0.005782,41497.0,41492.0,0.0989855]
["bitfinex","BTCUSD",1644024083010,0.07061931,41496.0,41492.0,0.0989855]
["bitfinex","BTCUSD",1644024083214,0.07061931,41496.0,41492.0,0.2194605]
["bitfinex","BTCUSD",1644024083610,0.07061931,41496.0,41492.0,0.0982]
["bitfinex","BTCUSD",1644024083812,0.19112354,41497.0,41492.0,0.0989855]
["bitfinex","BTCUSD",1644024084060,0.005782,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644024084261,0.00112706,41498.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644024084459,0.00078539,41498.0,41497.0,0.108434]
["bitfinex","BTCUSD",1644024084757,0.00034167,41503.0,41497.0,0.108434]
["bitfinex","BTCUSD",1644024084957,0.35266533,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644024085156,0.00034167,41503.0,41502.0,0.0482]
["bitfinex","BTCUSD",1644024085355,0.35232366,41504.0,41502.0,0.0482]
["bitfinex","BTCUSD",1644024085356,0.20105228,41504.0,41502.0,0.0482]
["bitfinex","BTCUSD",1644024086156,0.2786242,41505.0,41502.0,0.0482]
["bitfinex","BTCUSD",1644024086157,0.27888669,41505.0,41502.0,0.108424]
["bitfinex","BTCUSD",1644024086355,0.27854502,41505.0,41502.0,0.108424]
["bitfinex","BTCUSD",1644024086758,0.005782,41504.0,41498.0,0.05]
["bitfinex","BTCUSD",1644024087155,0.00612367,41504.0,41498.0,0.05]
["bitfinex","BTCUSD",1644024087556,0.00026249,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1644024087806,0.14928127,41501.0,41498.0,0.05]
["bitfinex","BTCUSD",1644024088410,0.005782,41500.0,41498.0,0.110235]
["bitfinex","BTCUSD",1644024088908,0.005782,41500.0,41496.0,0.0482]
["bitfinex","BTCUSD",1644024089109,0.00034167,41500.0,41495.0,0.170466]
["bitfinex","BTCUSD",1644024089310,0.12162294,41501.0,41495.0,0.170466]
["bitfinex","BTCUSD",1644024089515,0.14355073,41500.0,41492.0,0.120475]
["bitfinex","BTCUSD",1644024089713,0.005782,41499.0,41492.0,0.00080466]
["bitfinex","BTCUSD",1644024090111,0.06636967,41499.0,41492.0,0.00080466]
["bitfinex","BTCUSD",1644024090312,0.14837244,41493.0,41492.0,0.00080466]
["bitfinex","BTCUSD",1644024090515,0.43344737,41493.0,41492.0,0.00080466]
["bitfinex","BTCUSD",1644024090711,0.5877852,41493.0,41488.0,0.120484]
["bitfinex","BTCUSD",1644024090913,0.005782,41492.0,41488.0,0.120484]
["bitfinex","BTCUSD",1644024091109,0.41222937,41493.0,41490.0,0.00080466]
["bitfinex","BTCUSD",1644024091956,0.41222937,41493.0,41488.0,0.120484]
["bitfinex","BTCUSD",1644024092155,0.41222937,41493.0,41489.0,0.00080467]
["bitfinex","BTCUSD",1644024092558,0.55050625,41493.0,41489.0,0.00080467]
["bitfinex","BTCUSD",1644024092759,0.55050625,41493.0,41491.0,0.029]
["bitfinex","BTCUSD",1644024092957,0.41222937,41493.0,41491.0,0.029]
["bitfinex","BTCUSD",1644024094657,0.41222937,41493.0,41490.0,0.00078566]
["bitfinex","BTCUSD",1644024095510,0.41222937,41493.0,41488.0,0.060249]
["bitfinex","BTCUSD",1644024095713,0.41222937,41493.0,41489.0,0.00078567]
["bitfinex","BTCUSD",1644024096312,0.55391049,41493.0,41489.0,0.00078567]
["bitfinex","BTCUSD",1644024096611,0.41222937,41493.0,41489.0,0.00078567]
["bitfinex","BTCUSD",1644024096813,0.07378441,41493.0,41492.0,0.026]
["bitfinex","BTCUSD",1644024098413,0.07378441,41493.0,41491.0,0.110246]
["bitfinex","BTCUSD",1644024099056,0.07378441,41493.0,41491.0,0.05]
["bitfinex","BTCUSD",1644024100661,0.07378441,41493.0,41491.0,0.110245]
["bitfinex","BTCUSD",1644024105107,0.07378441,41493.0,41491.0,0.060245]
["bitfinex","BTCUSD",1644024105307,0.07378441,41493.0,41490.0,0.00078718]
["bitfinex","BTCUSD",1644024105510,0.07378441,41493.0,41492.0,0.060248]
["bitfinex","BTCUSD",1644024106959,0.00078703,41498.0,41492.0,0.060248]
["bitfinex","BTCUSD",1644024107160,0.00078703,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644024107362,0.15104279,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024107562,0.15025576,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024107762,0.15059743,41501.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024107964,0.00078705,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024108165,0.07468732,41497.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024109067,0.00468732,41497.0,41496.0,0.18808001]
["bitfinex","BTCUSD",1644024109963,0.00468732,41497.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024111219,0.00468732,41497.0,41494.0,0.30889]
["bitfinex","BTCUSD",1644024112111,0.00078705,41498.0,41497.0,0.02231268]
["bitfinex","BTCUSD",1644024112511,0.00034167,41502.0,41497.0,0.08255068]
["bitfinex","BTCUSD",1644024112710,0.0011287,41500.0,41497.0,0.08255068]
["bitfinex","BTCUSD",1644024112910,0.00078703,41500.0,41497.0,0.08255068]
["bitfinex","BTCUSD",1644024113811,0.06694116,41500.0,41497.0,0.08255068]
["bitfinex","BTCUSD",1644024114063,0.06694116,41500.0,41497.0,0.060238]
["bitfinex","BTCUSD",1644024114664,0.06694116,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644024114867,0.06728283,41500.0,41494.0,0.30889]
["bitfinex","BTCUSD",1644024115067,0.06728283,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024115866,0.06694116,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024116266,0.1831064,41495.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024116871,0.00078703,41499.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024117268,0.06694116,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024117469,0.00076731,41499.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024118012,0.23000148,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024118712,0.23076908,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024119115,0.0007676,41498.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024119516,0.0007676,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024119716,0.06694116,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024119915,0.0007676,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024120116,0.17008073,41498.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024120316,0.06694116,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024120516,0.06694116,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024121962,0.04094116,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024122166,0.0412032,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024122362,0.0412032,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024122763,0.0412032,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024123163,0.04094116,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024123364,0.04094116,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024123563,0.0412032,41500.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024123964,0.0412032,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024124466,0.01394116,41500.0,41494.0,0.170478]
["bitfinex","BTCUSD",1644024124667,0.01472939,41500.0,41494.0,0.17126635]
["bitfinex","BTCUSD",1644024125512,0.00078823,41500.0,41494.0,0.17126635]
["bitfinex","BTCUSD",1644024125810,0.00080454,41500.0,41494.0,0.17128266]
["bitfinex","BTCUSD",1644024126208,0.18445199,41501.0,41500.0,0.02619546]
["bitfinex","BTCUSD",1644024126408,0.00034167,41502.0,41500.0,0.08643046]
["bitfinex","BTCUSD",1644024126609,0.07949384,41501.0,41500.0,0.08643046]
["bitfinex","BTCUSD",1644024127410,0.28408457,41501.0,41500.0,0.02619546]
["bitfinex","BTCUSD",1644024127809,0.28408457,41501.0,41498.0,0.060238]
["bitfinex","BTCUSD",1644024128411,0.28408457,41501.0,41494.0,0.120478]
["bitfinex","BTCUSD",1644024128617,0.06024296,41500.0,41491.0,0.120482]
["bitfinex","BTCUSD",1644024128960,0.1960118,41499.0,41488.0,0.02078051]
["bitfinex","BTCUSD",1644024129162,0.08638578,41489.0,41488.0,0.02078051]
["bitfinex","BTCUSD",1644024129559,0.08638578,41489.0,41486.0,0.05]
["bitfinex","BTCUSD",1644024130361,0.08638578,41489.0,41487.0,0.120493]
["bitfinex","BTCUSD",1644024130362,0.05838578,41489.0,41487.0,0.120493]
["bitfinex","BTCUSD",1644024131461,0.06025066,41494.0,41487.0,0.120493]
["bitfinex","BTCUSD",1644024131663,0.13463973,41493.0,41487.0,0.120493]
["bitfinex","BTCUSD",1644024131861,0.06025066,41494.0,41487.0,0.120493]
["bitfinex","BTCUSD",1644024132263,0.13446972,41493.0,41490.0,0.052]
["bitfinex","BTCUSD",1644024132713,0.35065928,41492.0,41490.0,0.052]
["bitfinex","BTCUSD",1644024132911,0.13353672,41491.0,41490.0,0.052]
["bitfinex","BTCUSD",1644024133913,0.22195523,41491.0,41490.0,0.052]
["bitfinex","BTCUSD",1644024134113,0.22195523,41491.0,41489.0,0.060252]
["bitfinex","BTCUSD",1644024134314,0.08841851,41491.0,41489.0,0.060252]
["bitfinex","BTCUSD",1644024135512,0.06025066,41494.0,41489.0,0.060252]
["bitfinex","BTCUSD",1644024135713,0.13551019,41493.0,41489.0,0.060252]
["bitfinex","BTCUSD",1644024136012,0.13551019,41493.0,41488.0,0.00082675]
["bitfinex","BTCUSD",1644024136013,0.2036093,41491.0,41490.0,0.05]
["bitfinex","BTCUSD",1644024136214,0.06025316,41492.0,41490.0,0.05]
["bitfinex","BTCUSD",1644024136860,0.08591642,41491.0,41490.0,0.05]
["bitfinex","BTCUSD",1644024138062,0.08591642,41491.0,41489.0,0.06025]
["bitfinex","BTCUSD",1644024140315,0.08591642,41491.0,41489.0,0.10825]
["bitfinex","BTCUSD",1644024142118,0.08591642,41491.0,41489.0,0.06025]
["bitfinex","BTCUSD",1644024142917,0.08591642,41491.0,41488.0,0.00082675]
["bitfinex","BTCUSD",1644024143716,0.08591642,41491.0,41487.0,0.060254]
["bitfinex","BTCUSD",1644024143962,0.08591642,41491.0,41489.0,0.054]
["bitfinex","BTCUSD",1644024144363,0.08591642,41491.0,41489.0,0.05297425]
["bitfinex","BTCUSD",1644024144564,0.08591642,41491.0,41489.0,0.11322525]
["bitfinex","BTCUSD",1644024144765,0.21746601,41490.0,41489.0,0.11322525]
["bitfinex","BTCUSD",1644024145565,0.21746601,41490.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024145967,0.35179047,41490.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024146167,0.21746601,41490.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024148912,0.13561658,41490.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024149112,0.08591642,41491.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024149315,0.14419631,41493.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024149814,0.14419631,41493.0,41489.0,0.06105801]
["bitfinex","BTCUSD",1644024150216,0.07173892,41491.0,41489.0,0.06105801]
["bitfinex","BTCUSD",1644024150813,0.07173892,41491.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024151461,0.07173892,41491.0,41489.0,0.110251]
["bitfinex","BTCUSD",1644024153061,0.07173892,41491.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024155416,0.20498674,41491.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024155815,0.07173892,41491.0,41489.0,0.060251]
["bitfinex","BTCUSD",1644024156915,0.07173892,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024156916,0.19753321,41490.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024157117,0.19753321,41490.0,41472.0,0.120522]
["bitfinex","BTCUSD",1644024157118,0.06026148,41489.0,41488.0,0.00077994]
["bitfinex","BTCUSD",1644024157315,0.27295701,41489.0,41488.0,0.00077994]
["bitfinex","BTCUSD",1644024158016,0.06026824,41486.0,41477.0,0.23027316]
["bitfinex","BTCUSD",1644024158213,0.06575684,41480.0,41477.0,0.18947073]
["bitfinex","BTCUSD",1644024158413,0.06575684,41480.0,41477.0,0.24973873]
["bitfinex","BTCUSD",1644024158613,0.06575684,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644024159864,0.01775684,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644024160067,0.13481046,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644024160265,0.13481046,41479.0,41478.0,0.045]
["bitfinex","BTCUSD",1644024160667,0.02275684,41480.0,41478.0,0.045]
["bitfinex","BTCUSD",1644024161667,0.55066947,41482.0,41481.0,0.03124316]
["bitfinex","BTCUSD",1644024162264,0.53466947,41482.0,41481.0,0.03124316]
["bitfinex","BTCUSD",1644024162720,0.6684824,41482.0,41481.0,0.03124316]
["bitfinex","BTCUSD",1644024162912,0.6684824,41482.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024163115,0.0482,41483.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024163116,0.13561338,41481.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024163316,0.18183014,41483.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024164315,0.0482,41483.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024164516,0.06710578,41482.0,41480.0,0.110267]
["bitfinex","BTCUSD",1644024165516,0.06710578,41482.0,41481.0,0.053]
["bitfinex","BTCUSD",1644024166318,0.21133477,41483.0,41481.0,0.053]
["bitfinex","BTCUSD",1644024166562,0.34271832,41483.0,41481.0,0.053]
["bitfinex","BTCUSD",1644024166764,0.21133477,41483.0,41481.0,0.053]
["bitfinex","BTCUSD",1644024166962,0.21133477,41483.0,41481.0,0.048]
["bitfinex","BTCUSD",1644024167364,0.07998239,41482.0,41481.0,0.048]
["bitfinex","BTCUSD",1644024167564,0.07998239,41482.0,41480.0,0.110267]
["bitfinex","BTCUSD",1644024167565,0.07998239,41482.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024169164,0.13225815,41481.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024169571,0.09296996,41481.0,41480.0,0.060267]
["bitfinex","BTCUSD",1644024169770,0.09296996,41481.0,41479.0,0.00077992]
["bitfinex","BTCUSD",1644024170225,0.09296996,41481.0,41476.0,0.05017432]
["bitfinex","BTCUSD",1644024170226,0.0482,41480.0,41476.0,0.05017432]
["bitfinex","BTCUSD",1644024170420,0.0482,41480.0,41476.0,0.05]
["bitfinex","BTCUSD",1644024170618,0.15680151,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644024170818,0.20500151,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644024171224,0.15680151,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644024171822,0.291029,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644024172023,0.291029,41477.0,41470.0,0.045]
["bitfinex","BTCUSD",1644024172024,0.22457555,41476.0,41472.0,0.00017432]
["bitfinex","BTCUSD",1644024172222,0.08300099,41475.0,41471.0,0.00017432]
["bitfinex","BTCUSD",1644024172423,0.13297715,41474.0,41470.0,0.105278]
["bitfinex","BTCUSD",1644024172921,0.13297715,41474.0,41470.0,0.060278]
["bitfinex","BTCUSD",1644024173123,0.08300099,41475.0,41470.0,0.06045232]
["bitfinex","BTCUSD",1644024173965,0.08300099,41475.0,41470.0,0.06127883]
["bitfinex","BTCUSD",1644024174167,0.13581516,41474.0,41470.0,0.06127883]
["bitfinex","BTCUSD",1644024174367,0.13581516,41474.0,41470.0,0.00100083]
["bitfinex","BTCUSD",1644024174568,0.13581516,41474.0,41470.0,0.00082651]
["bitfinex","BTCUSD",1644024174767,0.13581516,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644024174967,0.06027608,41475.0,41471.0,0.05]
["bitfinex","BTCUSD",1644024174968,0.06027608,41475.0,41471.0,0.00017432]
["bitfinex","BTCUSD",1644024175167,0.06027608,41475.0,41471.0,0.05]
["bitfinex","BTCUSD",1644024175368,0.06027608,41475.0,41472.0,0.046]
["bitfinex","BTCUSD",1644024175566,0.06027608,41475.0,41472.0,0.106275]
["bitfinex","BTCUSD",1644024175768,0.06027608,41475.0,41472.0,0.10644932]
["bitfinex","BTCUSD",1644024175966,0.06301031,41473.0,41472.0,0.10644932]
["bitfinex","BTCUSD",1644024176272,0.06301031,41473.0,41472.0,0.106275]
["bitfinex","BTCUSD",1644024176668,0.06027608,41475.0,41472.0,0.106275]
["bitfinex","BTCUSD",1644024176968,0.06027608,41475.0,41472.0,0.06044932]
["bitfinex","BTCUSD",1644024177567,0.06027608,41475.0,41472.0,0.060275]
["bitfinex","BTCUSD",1644024177815,0.06027608,41475.0,41472.0,0.06044932]
["bitfinex","BTCUSD",1644024178014,0.08671368,41474.0,41472.0,0.06044932]
["bitfinex","BTCUSD",1644024178216,0.08671368,41474.0,41471.0,0.00100082]
["bitfinex","BTCUSD",1644024178217,0.13265304,41473.0,41471.0,0.00100082]
["bitfinex","BTCUSD",1644024178415,0.08671368,41474.0,41470.0,0.06045232]
["bitfinex","BTCUSD",1644024178614,0.19375398,41473.0,41470.0,0.060278]
["bitfinex","BTCUSD",1644024178817,0.06027942,41473.0,41470.0,0.060278]
["bitfinex","BTCUSD",1644024179013,0.06027942,41473.0,41472.0,0.054]
["bitfinex","BTCUSD",1644024179413,0.19218421,41473.0,41472.0,0.054]
["bitfinex","BTCUSD",1644024180916,0.06027942,41473.0,41472.0,0.054]
["bitfinex","BTCUSD",1644024181115,0.06027942,41473.0,41469.0,0.00017432]
["bitfinex","BTCUSD",1644024181318,0.06027942,41473.0,41469.0,0.15246626]
["bitfinex","BTCUSD",1644024181565,0.06027942,41473.0,41469.0,0.15264058]
["bitfinex","BTCUSD",1644024181767,0.06027942,41473.0,41469.0,0.00017432]
["bitfinex","BTCUSD",1644024181965,0.06027942,41473.0,41468.0,0.06138]
["bitfinex","BTCUSD",1644024181966,0.1945303,41473.0,41468.0,0.06155432]
["bitfinex","BTCUSD",1644024182367,0.1945303,41473.0,41469.0,0.00082601]
["bitfinex","BTCUSD",1644024182567,0.1945303,41473.0,41469.0,0.00100033]
["bitfinex","BTCUSD",1644024182767,0.1945303,41473.0,41469.0,0.20652233]
["bitfinex","BTCUSD",1644024182967,0.1945303,41473.0,41469.0,0.00100033]
["bitfinex","BTCUSD",1644024183170,0.1945303,41473.0,41472.0,0.051]
["bitfinex","BTCUSD",1644024185070,0.1945303,41473.0,41471.0,0.00017432]
["bitfinex","BTCUSD",1644024185312,0.1945303,41473.0,41470.0,0.00100031]
["bitfinex","BTCUSD",1644024185513,0.1945303,41473.0,41470.0,0.00082599]
["bitfinex","BTCUSD",1644024185712,0.1945303,41473.0,41469.0,0.00017432]
["bitfinex","BTCUSD",1644024185911,0.1945303,41473.0,41469.0,0.00082601]
["bitfinex","BTCUSD",1644024186112,0.1945303,41473.0,41469.0,0.00100033]
["bitfinex","BTCUSD",1644024186913,0.06027473,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644024187115,0.14875141,41480.0,41472.0,0.106272]
["bitfinex","BTCUSD",1644024187316,0.1,41480.0,41472.0,0.10644632]
["bitfinex","BTCUSD",1644024187516,0.05,41480.0,41472.0,0.106272]
["bitfinex","BTCUSD",1644024187716,0.3434469,41481.0,41472.0,0.106272]
["bitfinex","BTCUSD",1644024187915,0.20885948,41480.0,41476.0,0.15790247]
["bitfinex","BTCUSD",1644024188118,0.06027158,41478.0,41473.0,0.00017432]
["bitfinex","BTCUSD",1644024188316,0.06027158,41478.0,41474.0,0.06109494]
["bitfinex","BTCUSD",1644024188514,0.06027158,41478.0,41474.0,0.00082594]
["bitfinex","BTCUSD",1644024188717,0.13395259,41477.0,41474.0,0.00082594]
["bitfinex","BTCUSD",1644024188965,0.06027158,41478.0,41474.0,0.00082594]
["bitfinex","BTCUSD",1644024189172,0.13780768,41477.0,41474.0,0.00082594]
["bitfinex","BTCUSD",1644024189367,0.13780768,41477.0,41472.0,0.00017432]
["bitfinex","BTCUSD",1644024189568,0.13780768,41477.0,41474.0,0.00082595]
["bitfinex","BTCUSD",1644024190566,0.13780768,41477.0,41473.0,0.00017432]
["bitfinex","BTCUSD",1644024190770,0.06027124,41478.0,41473.0,0.00082596]
["bitfinex","BTCUSD",1644024191267,0.06016342,41478.0,41473.0,0.00082596]
["bitfinex","BTCUSD",1644024191466,0.06016342,41478.0,41473.0,0.06127428]
["bitfinex","BTCUSD",1644024191670,0.06016342,41478.0,41473.0,0.06044832]
["bitfinex","BTCUSD",1644024191866,0.06016342,41478.0,41473.0,0.06127428]
["bitfinex","BTCUSD",1644024192921,0.06016342,41478.0,41473.0,0.06044832]
["bitfinex","BTCUSD",1644024193121,0.06016342,41478.0,41473.0,0.06109996]
["bitfinex","BTCUSD",1644024193322,0.06016342,41478.0,41473.0,0.11109996]
["bitfinex","BTCUSD",1644024193722,0.06016342,41478.0,41473.0,0.06109996]
["bitfinex","BTCUSD",1644024194122,0.06016342,41478.0,41473.0,0.060274]
["bitfinex","BTCUSD",1644024194326,0.06016342,41478.0,41473.0,0.06109996]
["bitfinex","BTCUSD",1644024194924,0.06016342,41478.0,41473.0,0.11109996]
["bitfinex","BTCUSD",1644024195323,0.06016342,41478.0,41473.0,0.110274]
["bitfinex","BTCUSD",1644024195523,0.06016342,41478.0,41473.0,0.11109996]
["bitfinex","BTCUSD",1644024195924,0.35387295,41481.0,41473.0,0.11109996]
["bitfinex","BTCUSD",1644024196123,0.18316688,41481.0,41473.0,0.11127428]
["bitfinex","BTCUSD",1644024196326,0.1229,41481.0,41480.0,0.110261]
["bitfinex","BTCUSD",1644024196565,0.1343659,41487.0,41480.0,0.110261]
["bitfinex","BTCUSD",1644024196767,0.1343659,41487.0,41480.0,0.060261]
["bitfinex","BTCUSD",1644024197070,0.64365273,41488.0,41480.0,0.060261]
["bitfinex","BTCUSD",1644024197265,0.18727777,41487.0,41482.0,0.20604582]
["bitfinex","BTCUSD",1644024197466,0.18727777,41487.0,41483.0,0.06026]
["bitfinex","BTCUSD",1644024198267,0.06026092,41485.0,41483.0,0.06026]
["bitfinex","BTCUSD",1644024199072,0.36436215,41489.0,41483.0,0.06026]
["bitfinex","BTCUSD",1644024199073,0.1188,41489.0,41484.0,0.05]
["bitfinex","BTCUSD",1644024199271,0.3903,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1644024199272,0.07230156,41493.0,41487.0,0.05]
["bitfinex","BTCUSD",1644024199472,0.00034243,41498.0,41490.0,0.05]
["bitfinex","BTCUSD",1644024199674,0.00034243,41498.0,41487.0,0.168696]
["bitfinex","BTCUSD",1644024199675,0.00034243,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644024199874,0.02163142,41497.0,41488.0,0.17757243]
["bitfinex","BTCUSD",1644024200075,0.02163142,41497.0,41496.0,0.17223545]
["bitfinex","BTCUSD",1644024200317,0.02163142,41497.0,41496.0,0.23247245]
["bitfinex","BTCUSD",1644024200917,0.02163142,41497.0,41496.0,0.060237]
["bitfinex","BTCUSD",1644024201120,0.02163142,41497.0,41494.0,0.120475]
["bitfinex","BTCUSD",1644024201319,0.02163142,41497.0,41492.0,0.108445]
["bitfinex","BTCUSD",1644024201320,0.05,41495.0,41492.0,0.108445]
["bitfinex","BTCUSD",1644024201516,0.06689382,41493.0,41492.0,0.108445]
["bitfinex","BTCUSD",1644024203118,0.05,41495.0,41492.0,0.108445]
["bitfinex","BTCUSD",1644024204264,0.06708763,41494.0,41492.0,0.108445]
["bitfinex","BTCUSD",1644024204662,0.06708763,41494.0,41492.0,0.103445]
["bitfinex","BTCUSD",1644024204871,0.24056211,41493.0,41492.0,0.103445]
["bitfinex","BTCUSD",1644024205065,0.24056211,41493.0,41492.0,0.0432]
["bitfinex","BTCUSD",1644024207470,0.06708763,41494.0,41492.0,0.0432]
["bitfinex","BTCUSD",1644024207924,0.06708763,41494.0,41493.0,0.060244]
["bitfinex","BTCUSD",1644024208524,0.05,41495.0,41493.0,0.060244]
["bitfinex","BTCUSD",1644024209723,0.05,41497.0,41493.0,0.060244]
["bitfinex","BTCUSD",1644024210329,0.05,41497.0,41492.0,0.06107172]
["bitfinex","BTCUSD",1644024210640,0.05034375,41497.0,41492.0,0.06107172]
["bitfinex","BTCUSD",1644024210825,0.05,41497.0,41492.0,0.060244]
["bitfinex","BTCUSD",1644024211024,0.05,41497.0,41495.0,0.056]
["bitfinex","BTCUSD",1644024211464,0.05,41497.0,41496.0,0.060238]
["bitfinex","BTCUSD",1644024213667,0.05,41497.0,41494.0,0.00078459]
["bitfinex","BTCUSD",1644024213668,0.05,41497.0,41494.0,0.06102659]
["bitfinex","BTCUSD",1644024214068,0.21900824,41497.0,41494.0,0.06102659]
["bitfinex","BTCUSD",1644024214468,0.21900824,41497.0,41494.0,0.060242]
["bitfinex","BTCUSD",1644024214969,0.05,41497.0,41493.0,0.0007846]
["bitfinex","BTCUSD",1644024215227,0.05,41497.0,41493.0,0.0610266]
["bitfinex","BTCUSD",1644024215717,0.05,41497.0,41493.0,0.060242]
["bitfinex","BTCUSD",1644024216017,0.23111044,41497.0,41493.0,0.06102661]
["bitfinex","BTCUSD",1644024216416,0.23111044,41497.0,41496.0,0.054]
["bitfinex","BTCUSD",1644024216616,0.05,41497.0,41496.0,0.054]
["bitfinex","BTCUSD",1644024217417,0.05,41497.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644024219470,0.05,41497.0,41496.0,0.049]
["bitfinex","BTCUSD",1644024220878,0.05,41497.0,41494.0,0.0007878]
["bitfinex","BTCUSD",1644024221275,0.2246518,41495.0,41494.0,0.0007878]
["bitfinex","BTCUSD",1644024221574,0.05,41497.0,41494.0,0.0007878]
["bitfinex","BTCUSD",1644024221776,0.045,41495.0,41492.0,0.005]
["bitfinex","BTCUSD",1644024221974,0.06058685,41498.0,41492.0,0.005]
["bitfinex","BTCUSD",1644024222174,0.04534375,41499.0,41492.0,0.005]
["bitfinex","BTCUSD",1644024222377,0.045,41499.0,41492.0,0.005]
["bitfinex","BTCUSD",1644024222575,0.045,41494.0,41492.0,0.005]
["bitfinex","BTCUSD",1644024222817,0.045,41494.0,41493.0,0.06024]
["bitfinex","BTCUSD",1644024224518,0.12839066,41494.0,41493.0,0.06024]
["bitfinex","BTCUSD",1644024224720,0.07939066,41494.0,41493.0,0.05]
["bitfinex","BTCUSD",1644024224921,0.07971429,41494.0,41493.0,0.04967637]
["bitfinex","BTCUSD",1644024225321,0.00032363,41494.0,41493.0,0.10992037]
["bitfinex","BTCUSD",1644024225522,0.1055,41497.0,41493.0,0.10992037]
["bitfinex","BTCUSD",1644024225720,0.1055,41497.0,41496.0,0.04967637]
["bitfinex","BTCUSD",1644024226564,0.3003931,41497.0,41496.0,0.04967637]
["bitfinex","BTCUSD",1644024226764,0.1055,41497.0,41496.0,0.04967637]
["bitfinex","BTCUSD",1644024230316,0.1055,41497.0,41496.0,0.049562]
["bitfinex","BTCUSD",1644024230515,0.1055,41497.0,41496.0,0.044562]
["bitfinex","BTCUSD",1644024230915,0.110938,41497.0,41496.0,0.044562]
["bitfinex","BTCUSD",1644024233118,0.2980685,41497.0,41496.0,0.044562]
["bitfinex","BTCUSD",1644024234167,0.2980685,41497.0,41494.0,0.0007872]
["bitfinex","BTCUSD",1644024234369,0.2980685,41497.0,41494.0,7.2e-06]
["bitfinex","BTCUSD",1644024234370,0.0482,41496.0,41494.0,7.2e-06]
["bitfinex","BTCUSD",1644024234568,0.0482,41496.0,41483.0,0.01879255]
["bitfinex","BTCUSD",1644024234569,5.28e-05,41491.0,41483.0,0.01879255]
["bitfinex","BTCUSD",1644024234865,0.005438,41484.0,41483.0,0.01879255]
["bitfinex","BTCUSD",1644024235267,0.25952308,41484.0,41483.0,0.01879255]
["bitfinex","BTCUSD",1644024235467,0.43451845,41484.0,41483.0,0.01879255]
["bitfinex","BTCUSD",1644024236068,0.06431616,41480.0,41477.0,0.00017432]
["bitfinex","BTCUSD",1644024236266,0.06431616,41480.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644024236467,0.005438,41477.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644024237067,0.06431616,41480.0,41478.0,0.042562]
["bitfinex","BTCUSD",1644024237268,0.06431616,41480.0,41476.0,0.06043932]
["bitfinex","BTCUSD",1644024237721,0.19786818,41480.0,41476.0,0.06043932]
["bitfinex","BTCUSD",1644024238419,0.19786818,41480.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644024238817,0.19786818,41480.0,41476.0,0.06105233]
["bitfinex","BTCUSD",1644024239222,0.13355202,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644024239419,0.06026584,41481.0,41479.0,0.05]
["bitfinex","BTCUSD",1644024240021,0.17499537,41484.0,41479.0,0.1]
["bitfinex","BTCUSD",1644024240421,0.17499537,41484.0,41480.0,0.06026]
["bitfinex","BTCUSD",1644024240822,0.17499537,41484.0,41481.0,0.05]
["bitfinex","BTCUSD",1644024241026,0.17499537,41484.0,41477.0,0.00017432]
["bitfinex","BTCUSD",1644024241223,0.30794075,41484.0,41480.0,0.00078727]
["bitfinex","BTCUSD",1644024241667,0.36820675,41484.0,41480.0,0.00078727]
["bitfinex","BTCUSD",1644024242067,0.36820675,41484.0,41477.0,0.18563306]
["bitfinex","BTCUSD",1644024242267,0.36320675,41484.0,41480.0,0.00078727]
["bitfinex","BTCUSD",1644024243268,0.36320675,41484.0,41478.0,0.04917432]
["bitfinex","BTCUSD",1644024243470,0.36320675,41484.0,41480.0,0.00078727]
["bitfinex","BTCUSD",1644024244469,0.36320675,41484.0,41478.0,0.049]
["bitfinex","BTCUSD",1644024244670,0.36320675,41484.0,41480.0,0.00078727]
["bitfinex","BTCUSD",1644024245714,0.36320675,41484.0,41478.0,0.18425715]
["bitfinex","BTCUSD",1644024245916,0.36320675,41484.0,41478.0,0.24452215]
["bitfinex","BTCUSD",1644024247117,0.13294538,41484.0,41478.0,0.29252215]
["bitfinex","BTCUSD",1644024247321,0.06026257,41485.0,41478.0,0.29252215]
["bitfinex","BTCUSD",1644024247517,0.06026257,41485.0,41479.0,0.05]
["bitfinex","BTCUSD",1644024247717,0.06026257,41485.0,41480.0,0.060261]
["bitfinex","BTCUSD",1644024248319,0.23907155,41485.0,41480.0,0.06104775]
["bitfinex","BTCUSD",1644024248518,0.13281748,41484.0,41480.0,0.06104775]
["bitfinex","BTCUSD",1644024249670,0.13281748,41484.0,41480.0,0.22513994]
["bitfinex","BTCUSD",1644024250473,0.13281748,41484.0,41478.0,0.00017432]
["bitfinex","BTCUSD",1644024250670,0.13281748,41484.0,41480.0,0.00078675]
["bitfinex","BTCUSD",1644024251270,0.13281748,41484.0,41480.0,0.05878675]
["bitfinex","BTCUSD",1644024251473,0.14853764,41483.0,41480.0,0.05878675]
["bitfinex","BTCUSD",1644024251671,0.13281748,41484.0,41480.0,0.058]
["bitfinex","BTCUSD",1644024251873,0.13281748,41484.0,41480.0,0.05878675]
["bitfinex","BTCUSD",1644024252274,0.19308448,41484.0,41480.0,0.05878675]
["bitfinex","BTCUSD",1644024252914,0.36898915,41484.0,41478.0,0.18888521]
["bitfinex","BTCUSD",1644024253115,0.36898915,41484.0,41480.0,0.00078675]
["bitfinex","BTCUSD",1644024253716,0.41898915,41484.0,41480.0,0.00078675]
["bitfinex","BTCUSD",1644024254129,0.06028073,41482.0,41475.0,0.00017432]
["bitfinex","BTCUSD",1644024254316,0.22807278,41481.0,41480.0,0.00078675]
["bitfinex","BTCUSD",1644024254516,0.47874421,41481.0,41480.0,0.00078675]
["bitfinex","BTCUSD",1644024254717,0.57874421,41481.0,41480.0,0.00078675]
["bitfinex","BTCUSD",1644024255314,0.08649183,41478.0,41474.0,0.00017432]
["bitfinex","BTCUSD",1644024255515,0.13885077,41477.0,41473.0,0.04217432]
["bitfinex","BTCUSD",1644024255916,0.13885077,41477.0,41475.0,0.0192516]
["bitfinex","BTCUSD",1644024257271,0.19912398,41477.0,41475.0,0.0192516]
["bitfinex","BTCUSD",1644024257670,0.06027321,41477.0,41475.0,0.0192516]
["bitfinex","BTCUSD",1644024258072,0.06027321,41477.0,41474.0,0.00096408]
["bitfinex","BTCUSD",1644024258274,0.06027321,41477.0,41474.0,0.00078683]
["bitfinex","BTCUSD",1644024258474,0.23515974,41477.0,41474.0,0.00078683]
["bitfinex","BTCUSD",1644024258873,0.23515974,41477.0,41473.0,0.00017725]
["bitfinex","BTCUSD",1644024259074,0.23515974,41477.0,41473.0,0.00078684]
["bitfinex","BTCUSD",1644024259277,0.23515974,41477.0,41473.0,0.00096409]
["bitfinex","BTCUSD",1644024259676,0.06027321,41477.0,41473.0,0.00096409]
["bitfinex","BTCUSD",1644024260076,0.06027321,41477.0,41473.0,0.00017725]
["bitfinex","BTCUSD",1644024260314,0.05527321,41477.0,41473.0,0.00078684]
["bitfinex","BTCUSD",1644024260514,0.05527321,41477.0,41473.0,0.00096409]
["bitfinex","BTCUSD",1644024261414,0.05527321,41477.0,41473.0,0.00017725]
["bitfinex","BTCUSD",1644024261615,0.05527321,41477.0,41473.0,0.00078684]
["bitfinex","BTCUSD",1644024261817,0.05527321,41477.0,41473.0,0.00096409]
["bitfinex","BTCUSD",1644024262418,0.0602698,41479.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644024262814,0.0602698,41479.0,41474.0,0.06044725]
["bitfinex","BTCUSD",1644024263217,0.26357246,41479.0,41474.0,0.06044725]
["bitfinex","BTCUSD",1644024263977,0.26357246,41479.0,41474.0,0.06105682]
["bitfinex","BTCUSD",1644024264579,0.34881491,41479.0,41474.0,0.06105682]
["bitfinex","BTCUSD",1644024264979,0.34881491,41479.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644024265180,0.34881491,41479.0,41474.0,0.06123407]
["bitfinex","BTCUSD",1644024265380,0.40908991,41479.0,41474.0,0.00096407]
["bitfinex","BTCUSD",1644024265580,0.5414183,41479.0,41474.0,0.00096407]
["bitfinex","BTCUSD",1644024266181,0.5414183,41479.0,41474.0,0.00017725]
["bitfinex","BTCUSD",1644024266380,0.5414183,41479.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024266580,0.5414183,41479.0,41474.0,0.00096407]
["bitfinex","BTCUSD",1644024267281,0.5414183,41479.0,41473.0,0.00017725]
["bitfinex","BTCUSD",1644024267486,0.5414183,41479.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024268516,0.5414183,41479.0,41473.0,0.00017725]
["bitfinex","BTCUSD",1644024268717,0.5414183,41479.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024269723,0.5414183,41479.0,41473.0,0.04917725]
["bitfinex","BTCUSD",1644024270020,0.5414183,41479.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024270419,0.45617585,41479.0,41474.0,0.00096407]
["bitfinex","BTCUSD",1644024270722,0.45617585,41479.0,41474.0,0.05096407]
["bitfinex","BTCUSD",1644024270919,0.45617585,41479.0,41474.0,0.00017725]
["bitfinex","BTCUSD",1644024271220,0.45617585,41479.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024271472,0.45617585,41479.0,41474.0,0.00096407]
["bitfinex","BTCUSD",1644024271673,0.45617585,41479.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024272276,0.45617585,41479.0,41471.0,0.00017725]
["bitfinex","BTCUSD",1644024272474,0.45617585,41479.0,41474.0,0.06105882]
["bitfinex","BTCUSD",1644024272676,0.0482,41478.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024272982,0.268775,41478.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024273176,0.12508271,41477.0,41474.0,0.00078682]
["bitfinex","BTCUSD",1644024273375,0.2154416,41476.0,41470.0,0.00017725]
["bitfinex","BTCUSD",1644024273577,0.060294,41475.0,41469.0,0.02103492]
["bitfinex","BTCUSD",1644024273779,0.04096983,41468.0,41466.0,0.0031]
["bitfinex","BTCUSD",1644024274076,0.43682351,41467.0,41466.0,0.0031]
["bitfinex","BTCUSD",1644024274278,0.53682351,41467.0,41466.0,0.0031]
["bitfinex","BTCUSD",1644024274676,0.90525822,41467.0,41466.0,0.0031]
["bitfinex","BTCUSD",1644024274877,0.74921866,41467.0,41466.0,0.0031]
["bitfinex","BTCUSD",1644024275317,0.75,41466.0,41465.0,0.00127779]
["bitfinex","BTCUSD",1644024275515,0.8032,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024275717,0.7982,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024282173,0.75,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024286972,0.8982,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024288375,0.958507,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024290418,0.8982,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024291414,0.85,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024292516,0.8982,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024293515,0.95851,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024297174,0.8982,41466.0,41465.0,0.0011]
["bitfinex","BTCUSD",1644024300418,0.8982,41466.0,41464.0,7.779e-05]
["bitfinex","BTCUSD",1644024300419,0.95,41465.0,41464.0,7.779e-05]
["bitfinex","BTCUSD",1644024300819,1.15,41465.0,41463.0,0.00178645]
["bitfinex","BTCUSD",1644024301018,0.38091266,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1644024303070,0.34121634,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1644024303271,0.44121634,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1644024303469,0.38091266,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1644024303869,0.38091266,41465.0,41462.0,0.00386426]
["bitfinex","BTCUSD",1644024303870,0.7,41464.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024304070,0.060306,41463.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024304269,0.30028384,41463.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024304670,0.05,41462.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024305919,0.12935846,41461.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024306116,0.13068749,41461.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024306317,0.1,41462.0,41459.0,0.0031]
["bitfinex","BTCUSD",1644024307918,0.1,41462.0,41461.0,0.19470031]
["bitfinex","BTCUSD",1644024308122,0.12061091,41463.0,41461.0,0.19470031]
["bitfinex","BTCUSD",1644024308123,0.06030491,41463.0,41461.0,0.24470031]
["bitfinex","BTCUSD",1644024308322,0.6225,41467.0,41462.0,0.0482]
["bitfinex","BTCUSD",1644024308622,0.5,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644024308818,0.3966,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644024309070,0.08520028,41471.0,41470.0,0.05]
["bitfinex","BTCUSD",1644024309470,0.25025627,41473.0,41470.0,0.05]
["bitfinex","BTCUSD",1644024309671,0.1205731,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644024310671,0.06028612,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644024311274,0.22482417,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644024311469,0.22482417,41474.0,41473.0,0.05]
["bitfinex","BTCUSD",1644024312370,0.45531649,41474.0,41473.0,0.05]
["bitfinex","BTCUSD",1644024313829,0.22482417,41474.0,41473.0,0.05]
["bitfinex","BTCUSD",1644024314528,0.06027154,41478.0,41473.0,0.19283775]
["bitfinex","BTCUSD",1644024314730,0.2156,41480.0,41477.0,0.05]
["bitfinex","BTCUSD",1644024314930,0.07026924,41481.0,41477.0,0.110269]
["bitfinex","BTCUSD",1644024315132,0.00082621,41481.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024315328,0.23611924,41482.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024315728,0.00082625,41481.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024316476,0.08735787,41481.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024316673,0.08653162,41481.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024317673,0.23611924,41482.0,41480.0,0.20341717]
["bitfinex","BTCUSD",1644024317875,0.22582537,41483.0,41480.0,0.20341717]
["bitfinex","BTCUSD",1644024318076,0.2266516,41483.0,41480.0,0.20341717]
["bitfinex","BTCUSD",1644024318274,0.00082623,41483.0,41480.0,0.20341717]
["bitfinex","BTCUSD",1644024319078,0.0794195,41483.0,41480.0,0.20341717]
["bitfinex","BTCUSD",1644024320521,0.0794195,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1644024321520,0.06026348,41485.0,41480.0,0.2015484]
["bitfinex","BTCUSD",1644024321722,0.06026348,41485.0,41484.0,0.05]
["bitfinex","BTCUSD",1644024322120,0.06026348,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024322321,0.18080239,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024322719,0.08442823,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024323321,0.40558192,41484.0,41479.0,0.16572616]
["bitfinex","BTCUSD",1644024323520,0.40558192,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024324774,0.40547659,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024325173,0.34531192,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644024325974,0.34531192,41484.0,41479.0,0.05]
["bitfinex","BTCUSD",1644024326179,0.06027573,41482.0,41476.0,0.05]
["bitfinex","BTCUSD",1644024326378,0.13384395,41481.0,41472.0,0.05]
["bitfinex","BTCUSD",1644024326577,0.23384395,41481.0,41475.0,0.05]
["bitfinex","BTCUSD",1644024327379,0.26643145,41476.0,41475.0,0.05]
["bitfinex","BTCUSD",1644024327576,0.31643145,41476.0,41475.0,0.05]
["bitfinex","BTCUSD",1644024329528,0.31643145,41476.0,41468.0,0.15776644]
["bitfinex","BTCUSD",1644024329726,0.37671245,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024330528,0.43699186,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024331128,0.37671086,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024331566,0.19569664,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024331767,0.11027941,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024332169,0.06027941,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024332367,0.11027941,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024332766,0.06674071,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024333366,0.29667526,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024334567,0.37501282,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644024339074,0.37501282,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644024340278,0.43529582,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644024342917,0.43529582,41476.0,41475.0,0.035]
["bitfinex","BTCUSD",1644024343116,0.45029582,41476.0,41471.0,0.035]
["bitfinex","BTCUSD",1644024343716,0.07528216,41473.0,41471.0,0.035]
["bitfinex","BTCUSD",1644024348971,0.12348216,41473.0,41471.0,0.035]
["bitfinex","BTCUSD",1644024350820,0.07528216,41473.0,41471.0,0.035]
["bitfinex","BTCUSD",1644024356781,0.07856225,41468.0,41466.0,0.13847809]
["bitfinex","BTCUSD",1644024356983,0.07856225,41468.0,41466.0,0.109282]
["bitfinex","BTCUSD",1644024357582,0.07856225,41468.0,41465.0,0.00017753]
["bitfinex","BTCUSD",1644024358224,0.07856225,41468.0,41462.0,0.16672428]
["bitfinex","BTCUSD",1644024358422,0.07856225,41468.0,41463.0,0.00017753]
["bitfinex","BTCUSD",1644024359321,0.13884695,41468.0,41463.0,0.00017753]
["bitfinex","BTCUSD",1644024359522,0.13884695,41468.0,41466.0,0.054]
["bitfinex","BTCUSD",1644024360023,0.13884695,41468.0,41466.0,0.114282]
["bitfinex","BTCUSD",1644024360024,0.07856225,41468.0,41466.0,0.114282]
["bitfinex","BTCUSD",1644024361222,0.07856225,41468.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644024363277,0.13884648,41468.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644024363478,0.13884648,41468.0,41466.0,0.107282]
["bitfinex","BTCUSD",1644024364981,0.13884648,41468.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644024366225,0.13884648,41468.0,41464.0,0.060287]
["bitfinex","BTCUSD",1644024367425,0.13884648,41468.0,41466.0,0.049]
["bitfinex","BTCUSD",1644024367623,0.13721414,41468.0,41466.0,0.049]
["bitfinex","BTCUSD",1644024368227,0.05865189,41468.0,41466.0,0.109284]
["bitfinex","BTCUSD",1644024369072,0.05865189,41468.0,41466.0,0.060284]
["bitfinex","BTCUSD",1644024370575,0.05865189,41468.0,41464.0,0.060287]
["bitfinex","BTCUSD",1644024370974,0.05865189,41468.0,41464.0,0.06046453]
["bitfinex","BTCUSD",1644024371174,0.05865189,41468.0,41466.0,0.049]
["bitfinex","BTCUSD",1644024371377,0.34956547,41470.0,41466.0,0.049]
["bitfinex","BTCUSD",1644024371775,0.34956547,41470.0,41466.0,0.109282]
["bitfinex","BTCUSD",1644024373723,0.34956547,41470.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644024375823,0.34956547,41470.0,41466.0,0.106282]
["bitfinex","BTCUSD",1644024375824,0.06028154,41470.0,41466.0,0.106282]
["bitfinex","BTCUSD",1644024377474,0.06028154,41470.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644024379074,0.19063255,41470.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644024379279,0.05,41467.0,41466.0,2e-06]
["bitfinex","BTCUSD",1644024379482,0.2409794,41467.0,41463.0,0.00017753]
["bitfinex","BTCUSD",1644024379678,0.2409794,41467.0,41461.0,0.00017753]
["bitfinex","BTCUSD",1644024379679,0.05,41464.0,41461.0,0.00017753]
["bitfinex","BTCUSD",1644024379879,0.2803855,41463.0,41460.0,0.00510361]
["bitfinex","BTCUSD",1644024380077,0.05,41461.0,41460.0,0.00510361]
["bitfinex","BTCUSD",1644024380335,0.0982,41461.0,41460.0,0.0041]
["bitfinex","BTCUSD",1644024381733,0.24881339,41461.0,41460.0,0.0041]
["bitfinex","BTCUSD",1644024390026,0.22962102,41461.0,41460.0,0.0041]
["bitfinex","BTCUSD",1644024392977,0.22962102,41461.0,41460.0,0.00427753]
["bitfinex","BTCUSD",1644024408977,0.22962102,41461.0,41459.0,0.00237753]
["bitfinex","BTCUSD",1644024409179,0.98696754,41460.0,41459.0,0.00255543]
["bitfinex","BTCUSD",1644024409377,1.03696754,41460.0,41459.0,0.00255543]
["bitfinex","BTCUSD",1644024409578,0.01569104,41455.0,41451.0,0.02]
["bitfinex","BTCUSD",1644024409779,0.01569104,41455.0,41451.0,0.0058]
["bitfinex","BTCUSD",1644024410427,0.07599454,41455.0,41451.0,0.0058]
["bitfinex","BTCUSD",1644024410826,0.07599454,41455.0,41451.0,0.066106]
["bitfinex","BTCUSD",1644024411225,0.07599454,41455.0,41451.0,0.0058]
["bitfinex","BTCUSD",1644024412128,0.07599454,41455.0,41451.0,0.0008]
["bitfinex","BTCUSD",1644024412340,0.07599454,41455.0,41451.0,0.061105]
["bitfinex","BTCUSD",1644024414177,0.07599454,41455.0,41451.0,0.06193015]
["bitfinex","BTCUSD",1644024414577,0.12599454,41455.0,41451.0,0.06193015]
["bitfinex","BTCUSD",1644024415181,0.07599454,41455.0,41451.0,0.061105]
["bitfinex","BTCUSD",1644024415379,0.07599454,41455.0,41451.0,0.06193015]
["bitfinex","BTCUSD",1644024416379,0.07599454,41455.0,41451.0,0.056105]
["bitfinex","BTCUSD",1644024418041,0.01569104,41455.0,41451.0,0.056105]
["bitfinex","BTCUSD",1644024419032,0.01569104,41455.0,41451.0,0.05693056]
["bitfinex","BTCUSD",1644024420033,0.01569104,41455.0,41451.0,0.056105]
["bitfinex","BTCUSD",1644024420233,0.01569104,41455.0,41453.0,0.044]
["bitfinex","BTCUSD",1644024420433,0.01569104,41455.0,41454.0,0.060301]
["bitfinex","BTCUSD",1644024422681,0.01569104,41455.0,41452.0,0.00082554]
["bitfinex","BTCUSD",1644024423484,0.01569104,41455.0,41451.0,0.120597]
["bitfinex","BTCUSD",1644024423684,0.01569104,41455.0,41451.0,0.12142255]
["bitfinex","BTCUSD",1644024424085,0.01569104,41455.0,41451.0,0.09470241]
["bitfinex","BTCUSD",1644024424286,0.01569104,41455.0,41453.0,0.044]
["bitfinex","BTCUSD",1644024425333,0.13630978,41455.0,41453.0,0.04417792]
["bitfinex","BTCUSD",1644024426133,0.13630978,41455.0,41453.0,0.044]
["bitfinex","BTCUSD",1644024426329,0.13630978,41455.0,41453.0,0.00017792]
["bitfinex","BTCUSD",1644024426530,0.13630978,41455.0,41452.0,0.00082554]
["bitfinex","BTCUSD",1644024426730,0.19662078,41455.0,41452.0,0.00082554]
["bitfinex","BTCUSD",1644024426931,0.06030879,41454.0,41452.0,0.00082554]
["bitfinex","BTCUSD",1644024427231,0.06030879,41454.0,41451.0,0.00017792]
["bitfinex","BTCUSD",1644024427433,0.06030879,41454.0,41451.0,0.00082555]
["bitfinex","BTCUSD",1644024427631,0.06030879,41454.0,41451.0,0.00100347]
["bitfinex","BTCUSD",1644024427833,0.19164286,41454.0,41451.0,0.00100347]
["bitfinex","BTCUSD",1644024428031,0.06030879,41454.0,41451.0,0.00100347]
["bitfinex","BTCUSD",1644024428434,0.06030879,41454.0,41451.0,0.00017792]
["bitfinex","BTCUSD",1644024428634,0.06030879,41454.0,41450.0,0.00520348]
["bitfinex","BTCUSD",1644024428832,0.06030879,41454.0,41453.0,0.043]
["bitfinex","BTCUSD",1644024429887,0.06030879,41454.0,41452.0,0.00017792]
["bitfinex","BTCUSD",1644024430088,0.06030879,41454.0,41451.0,0.00100347]
["bitfinex","BTCUSD",1644024430689,0.06030879,41454.0,41451.0,0.00017792]
["bitfinex","BTCUSD",1644024430888,0.06030879,41454.0,41450.0,0.06551048]
["bitfinex","BTCUSD",1644024431887,0.06030879,41454.0,41450.0,0.06468492]
["bitfinex","BTCUSD",1644024432089,0.06030879,41454.0,41450.0,0.06551049]
["bitfinex","BTCUSD",1644024432290,0.06030879,41454.0,41452.0,0.028]
["bitfinex","BTCUSD",1644024433331,0.06030879,41454.0,41452.0,0.088304]
["bitfinex","BTCUSD",1644024433532,0.06030879,41454.0,41452.0,0.02817792]
["bitfinex","BTCUSD",1644024434336,0.06030879,41454.0,41452.0,0.00017792]
["bitfinex","BTCUSD",1644024434535,0.06030879,41454.0,41451.0,0.00082556]
["bitfinex","BTCUSD",1644024434935,0.06030879,41454.0,41451.0,0.00100349]
["bitfinex","BTCUSD",1644024435536,0.06030879,41454.0,41451.0,0.00017793]
["bitfinex","BTCUSD",1644024435736,0.06030879,41454.0,41450.0,0.06068841]
["bitfinex","BTCUSD",1644024436681,0.06030879,41454.0,41453.0,0.029]
["bitfinex","BTCUSD",1644024437082,0.06030879,41454.0,41453.0,0.02917793]
["bitfinex","BTCUSD",1644024438282,0.06030879,41454.0,41453.0,0.00017793]
["bitfinex","BTCUSD",1644024438584,0.06030879,41454.0,41452.0,0.06048293]
["bitfinex","BTCUSD",1644024438985,0.06030879,41454.0,41452.0,0.00017793]
["bitfinex","BTCUSD",1644024439184,0.06030879,41454.0,41450.0,0.06048593]
["bitfinex","BTCUSD",1644024439383,0.05,41453.0,41451.0,0.00100383]
["bitfinex","BTCUSD",1644024439583,0.05,41453.0,41451.0,0.0008259]
["bitfinex","BTCUSD",1644024439783,0.05,41453.0,41451.0,0.00100383]
["bitfinex","BTCUSD",1644024439983,0.06030879,41454.0,41451.0,0.0008259]
["bitfinex","BTCUSD",1644024440430,0.06030879,41454.0,41450.0,0.00017793]
["bitfinex","BTCUSD",1644024440629,0.06030879,41454.0,41452.0,0.031]
["bitfinex","BTCUSD",1644024442132,0.06030879,41454.0,41452.0,0.03117793]
["bitfinex","BTCUSD",1644024442530,0.06030879,41454.0,41452.0,0.00017793]
["bitfinex","BTCUSD",1644024442732,0.06030879,41454.0,41451.0,0.00017793]
["bitfinex","BTCUSD",1644024442932,0.06030879,41454.0,41451.0,0.0008259]
["bitfinex","BTCUSD",1644024443131,0.06030879,41454.0,41451.0,0.00100383]
["bitfinex","BTCUSD",1644024444087,0.18871422,41454.0,41450.0,0.00100384]
["bitfinex","BTCUSD",1644024444289,0.18871422,41454.0,41450.0,0.00082591]
["bitfinex","BTCUSD",1644024444485,0.18871422,41454.0,41450.0,0.00100384]
["bitfinex","BTCUSD",1644024445087,0.18871422,41454.0,41450.0,0.00017793]
["bitfinex","BTCUSD",1644024445288,0.18871422,41454.0,41449.0,0.00237793]
["bitfinex","BTCUSD",1644024445487,0.18871422,41454.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644024445689,0.18871422,41454.0,41450.0,0.06048793]
["bitfinex","BTCUSD",1644024445889,0.06030879,41454.0,41450.0,0.06048793]
["bitfinex","BTCUSD",1644024448449,0.06030879,41454.0,41452.0,0.029]
["bitfinex","BTCUSD",1644024448636,0.05728405,41454.0,41452.0,0.029]
["bitfinex","BTCUSD",1644024449237,0.05728405,41454.0,41452.0,0.02917793]
["bitfinex","BTCUSD",1644024450138,0.05728405,41454.0,41452.0,0.029]
["bitfinex","BTCUSD",1644024450338,0.05728405,41454.0,41452.0,0.02917793]
["bitfinex","BTCUSD",1644024450539,0.05728405,41454.0,41452.0,0.00017793]
["bitfinex","BTCUSD",1644024450738,0.05728405,41454.0,41451.0,0.0611343]
["bitfinex","BTCUSD",1644024451139,0.05728405,41454.0,41451.0,0.060308]
["bitfinex","BTCUSD",1644024451583,0.05728405,41454.0,41451.0,0.06048593]
["bitfinex","BTCUSD",1644024452481,0.05728405,41454.0,41451.0,0.060308]
["bitfinex","BTCUSD",1644024452683,0.05728405,41454.0,41451.0,0.06048593]
["bitfinex","BTCUSD",1644024452882,0.05728405,41454.0,41451.0,0.060308]
["bitfinex","BTCUSD",1644024453083,0.05,41452.0,41451.0,0.00017829]
["bitfinex","BTCUSD",1644024453283,0.11030926,41452.0,41450.0,0.0010046]
["bitfinex","BTCUSD",1644024453482,0.05,41451.0,41450.0,0.0010046]
["bitfinex","BTCUSD",1644024453683,0.05,41451.0,41450.0,0.00017829]
["bitfinex","BTCUSD",1644024453887,0.05,41451.0,41449.0,0.06351562]
["bitfinex","BTCUSD",1644024454483,0.06030926,41452.0,41449.0,0.06351562]
["bitfinex","BTCUSD",1644024454685,0.06030926,41452.0,41451.0,0.028]
["bitfinex","BTCUSD",1644024455533,0.06030926,41452.0,41450.0,0.00017829]
["bitfinex","BTCUSD",1644024455735,0.06030926,41452.0,41449.0,0.06268929]
["bitfinex","BTCUSD",1644024456132,0.05530926,41452.0,41449.0,0.06351562]
["bitfinex","BTCUSD",1644024456536,0.05,41450.0,41449.0,0.06351562]
["bitfinex","BTCUSD",1644024456736,0.19588747,41450.0,41449.0,0.00320462]
["bitfinex","BTCUSD",1644024456934,0.05,41450.0,41449.0,0.00320462]
["bitfinex","BTCUSD",1644024457134,0.05,41450.0,41449.0,0.00237829]
["bitfinex","BTCUSD",1644024458736,0.20200081,41450.0,41449.0,0.00237829]
["bitfinex","BTCUSD",1644024460894,0.95017,41449.0,41436.0,0.04259274]
["bitfinex","BTCUSD",1644024461101,0.05,41437.0,41434.0,0.0031]
["bitfinex","BTCUSD",1644024461294,0.95,41434.0,41427.0,0.05]
["bitfinex","BTCUSD",1644024461493,0.14165648,41433.0,41432.0,0.0001783]
["bitfinex","BTCUSD",1644024461697,0.3445573,41433.0,41428.0,0.0001783]
["bitfinex","BTCUSD",1644024462093,0.18107013,41432.0,41428.0,0.0001783]
["bitfinex","BTCUSD",1644024462295,0.0482,41431.0,41428.0,0.0001783]
["bitfinex","BTCUSD",1644024462595,0.060359,41428.0,41425.0,0.0001783]
["bitfinex","BTCUSD",1644024462835,0.05,41426.0,41425.0,0.0001783]
["bitfinex","BTCUSD",1644024463033,0.0982,41426.0,41425.0,0.0001783]
["bitfinex","BTCUSD",1644024463235,0.47760856,41426.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024463434,0.14038991,41425.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024463635,0.0482,41425.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024465035,0.05,41426.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024467185,0.13001374,41425.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024467388,0.17820612,41425.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024467583,0.22820612,41425.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024468385,0.22657198,41425.0,41424.0,0.0032783]
["bitfinex","BTCUSD",1644024469387,0.22657198,41425.0,41424.0,0.00245416]
["bitfinex","BTCUSD",1644024474786,0.0482,41425.0,41424.0,0.00245416]
["bitfinex","BTCUSD",1644024474989,0.0012,41425.0,41424.0,0.00245416]
["bitfinex","BTCUSD",1644024480040,0.0012,41425.0,41424.0,0.38090216]
["bitfinex","BTCUSD",1644024481039,0.0012,41425.0,41424.0,0.36590216]
["bitfinex","BTCUSD",1644024481239,0.0012,41425.0,41424.0,0.60608054]
["bitfinex","BTCUSD",1644024481484,0.0012,41425.0,41424.0,0.60598054]
["bitfinex","BTCUSD",1644024481885,0.0001,41425.0,41424.0,0.60598054]
["bitfinex","BTCUSD",1644024482687,0.0001,41425.0,41424.0,0.75598054]
["bitfinex","BTCUSD",1644024483988,0.0001,41425.0,41424.0,0.95598054]
["bitfinex","BTCUSD",1644024485092,0.0001,41425.0,41424.0,0.75598054]
["bitfinex","BTCUSD",1644024485338,0.0001,41425.0,41424.0,0.95598054]
["bitfinex","BTCUSD",1644024485943,0.1211,41444.0,41430.0,0.060312]
["bitfinex","BTCUSD",1644024485944,0.12975865,41444.0,41430.0,0.060312]
["bitfinex","BTCUSD",1644024486142,0.16574608,41446.0,41431.0,0.21750179]
["bitfinex","BTCUSD",1644024486339,0.28296002,41441.0,41432.0,0.0482]
["bitfinex","BTCUSD",1644024486639,0.28296002,41441.0,41433.0,0.0482]
["bitfinex","BTCUSD",1644024486837,0.28296002,41441.0,41428.0,0.15526698]
["bitfinex","BTCUSD",1644024486838,0.28296002,41441.0,41434.0,0.0482]
["bitfinex","BTCUSD",1644024487040,0.28296002,41441.0,41435.0,0.0482]
["bitfinex","BTCUSD",1644024487443,0.25296002,41441.0,41435.0,0.10933833]
["bitfinex","BTCUSD",1644024487639,0.25296002,41441.0,41435.0,0.10951671]
["bitfinex","BTCUSD",1644024488039,0.07783466,41441.0,41436.0,0.330661]
["bitfinex","BTCUSD",1644024488240,0.07783466,41441.0,41436.0,0.33083938]
["bitfinex","BTCUSD",1644024488742,0.07783466,41441.0,41436.0,0.3316657]
["bitfinex","BTCUSD",1644024489187,0.04783466,41441.0,41436.0,0.3316657]
["bitfinex","BTCUSD",1644024489685,0.04783466,41441.0,41436.0,0.33083938]
["bitfinex","BTCUSD",1644024489886,0.04783466,41441.0,41436.0,0.3316657]
["bitfinex","BTCUSD",1644024490285,0.04783466,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024490686,0.22004222,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024490885,0.22004222,41441.0,41436.0,0.00017838]
["bitfinex","BTCUSD",1644024491090,0.22004222,41441.0,41436.0,0.00082632]
["bitfinex","BTCUSD",1644024491388,0.19104222,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024491987,0.19104222,41441.0,41436.0,0.00017838]
["bitfinex","BTCUSD",1644024492187,0.19104222,41441.0,41436.0,0.00082632]
["bitfinex","BTCUSD",1644024492388,0.19104222,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024492840,0.21217641,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024493038,0.03996885,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024493242,0.03996885,41441.0,41436.0,0.00017838]
["bitfinex","BTCUSD",1644024493440,0.01596885,41441.0,41436.0,0.00082632]
["bitfinex","BTCUSD",1644024493639,0.01596885,41441.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024494443,0.07346863,41439.0,41436.0,0.00017838]
["bitfinex","BTCUSD",1644024494644,0.07346863,41439.0,41436.0,0.00082632]
["bitfinex","BTCUSD",1644024494842,0.07346863,41439.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024495243,0.04646863,41439.0,41436.0,0.0010047]
["bitfinex","BTCUSD",1644024495643,0.04646863,41439.0,41436.0,0.00017838]
["bitfinex","BTCUSD",1644024496246,0.21279325,41442.0,41436.0,0.060321]
["bitfinex","BTCUSD",1644024496487,0.01973557,41442.0,41436.0,0.06049938]
["bitfinex","BTCUSD",1644024497088,0.012596,41442.0,41441.0,0.027]
["bitfinex","BTCUSD",1644024498692,0.10143565,41442.0,41441.0,0.027]
["bitfinex","BTCUSD",1644024498892,0.15143565,41442.0,41441.0,0.027]
["bitfinex","BTCUSD",1644024499391,0.15143565,41442.0,41439.0,0.00082628]
["bitfinex","BTCUSD",1644024500437,0.15143565,41442.0,41436.0,0.06049938]
["bitfinex","BTCUSD",1644024500638,0.13883965,41442.0,41438.0,0.0008263]
["bitfinex","BTCUSD",1644024501536,0.13883965,41442.0,41436.0,0.06049938]
["bitfinex","BTCUSD",1644024501740,0.05,41441.0,41438.0,0.0008263]
["bitfinex","BTCUSD",1644024502237,0.05,41440.0,41438.0,0.0008263]
["bitfinex","BTCUSD",1644024502438,0.2039336,41443.0,41438.0,0.0008263]
["bitfinex","BTCUSD",1644024502938,0.16152114,41440.0,41438.0,0.0008263]
["bitfinex","BTCUSD",1644024503236,0.16152114,41440.0,41434.0,0.21129301]
["bitfinex","BTCUSD",1644024503237,0.35,41439.0,41434.0,0.21129301]
["bitfinex","BTCUSD",1644024503438,0.35,41439.0,41435.0,0.00017842]
["bitfinex","BTCUSD",1644024503637,0.35,41439.0,41434.0,0.11129301]
["bitfinex","BTCUSD",1644024503995,0.05,41438.0,41434.0,0.11129301]
["bitfinex","BTCUSD",1644024504199,0.35,41439.0,41431.0,0.00017842]
["bitfinex","BTCUSD",1644024504504,0.05,41437.0,41430.0,0.04837842]
["bitfinex","BTCUSD",1644024504694,0.05,41437.0,41430.0,0.18122782]
["bitfinex","BTCUSD",1644024504996,0.06032209,41436.0,41430.0,0.00017842]
["bitfinex","BTCUSD",1644024505194,0.06032209,41436.0,41429.0,0.1]
["bitfinex","BTCUSD",1644024505432,0.06032209,41436.0,41431.0,0.00052446]
["bitfinex","BTCUSD",1644024506395,0.06032209,41436.0,41429.0,0.00017842]
["bitfinex","BTCUSD",1644024506595,0.06032209,41436.0,41428.0,0.20516112]
["bitfinex","BTCUSD",1644024506596,0.27602993,41433.0,41431.0,0.00082638]
["bitfinex","BTCUSD",1644024506795,0.06032272,41433.0,41431.0,0.00082638]
["bitfinex","BTCUSD",1644024507756,0.06032272,41433.0,41427.0,0.00017842]
["bitfinex","BTCUSD",1644024507757,0.18747433,41429.0,41427.0,0.00017842]
["bitfinex","BTCUSD",1644024507950,0.2478043,41429.0,41427.0,0.330661]
["bitfinex","BTCUSD",1644024508250,0.05,41436.0,41427.0,0.33083942]
["bitfinex","BTCUSD",1644024508450,0.05,41436.0,41427.0,0.10017842]
["bitfinex","BTCUSD",1644024508650,0.05,41436.0,41427.0,0.1]
["bitfinex","BTCUSD",1644024509050,0.05,41436.0,41429.0,0.00082641]
["bitfinex","BTCUSD",1644024509252,0.16431481,41432.0,41429.0,0.00082641]
["bitfinex","BTCUSD",1644024509949,0.16431481,41432.0,41429.0,0.00017842]
["bitfinex","BTCUSD",1644024510149,0.16431481,41432.0,41428.0,0.00082642]
["bitfinex","BTCUSD",1644024510351,0.16431481,41432.0,41428.0,0.06115242]
["bitfinex","BTCUSD",1644024510651,0.16431481,41432.0,41428.0,0.06133084]
["bitfinex","BTCUSD",1644024510849,0.24432192,41436.0,41428.0,0.06133084]
["bitfinex","BTCUSD",1644024511051,0.02081454,41433.0,41428.0,0.06133084]
["bitfinex","BTCUSD",1644024511251,0.02081454,41433.0,41429.0,0.46622248]
["bitfinex","BTCUSD",1644024511487,0.02081454,41433.0,41430.0,0.0008264]
["bitfinex","BTCUSD",1644024511687,0.02081454,41433.0,41431.0,0.390986]
["bitfinex","BTCUSD",1644024511887,0.05,41436.0,41431.0,0.390986]
["bitfinex","BTCUSD",1644024511888,0.05,41436.0,41431.0,0.16050342]
["bitfinex","BTCUSD",1644024512189,0.16009722,41434.0,41431.0,0.16050342]
["bitfinex","BTCUSD",1644024512587,0.40161029,41434.0,41431.0,0.16115138]
["bitfinex","BTCUSD",1644024512987,0.40161029,41434.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024513189,0.16009722,41434.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024513389,0.13175981,41438.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024513588,0.13175981,41438.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024514388,0.154556,41436.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024515092,0.154556,41436.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024515541,0.20569376,41432.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024515747,0.204556,41436.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024516040,0.204556,41436.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024516241,0.204556,41436.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024517342,0.204556,41436.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024517543,0.204556,41436.0,41431.0,0.06115138]
["bitfinex","BTCUSD",1644024519689,0.204556,41436.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024521090,0.204556,41436.0,41431.0,0.06115087]
["bitfinex","BTCUSD",1644024521491,0.07292441,41435.0,41431.0,0.06115087]
["bitfinex","BTCUSD",1644024521693,0.012596,41435.0,41431.0,0.06115087]
["bitfinex","BTCUSD",1644024521891,0.012596,41434.0,41431.0,0.06115087]
["bitfinex","BTCUSD",1644024522092,0.012596,41435.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024522293,0.012596,41435.0,41431.0,0.06115088]
["bitfinex","BTCUSD",1644024523338,0.012596,41435.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024523539,0.012596,41435.0,41431.0,0.06115088]
["bitfinex","BTCUSD",1644024523838,0.204556,41436.0,41431.0,0.05115088]
["bitfinex","BTCUSD",1644024524439,0.204556,41436.0,41431.0,0.050325]
["bitfinex","BTCUSD",1644024525640,0.05,41436.0,41431.0,0.20500015]
["bitfinex","BTCUSD",1644024525843,0.05,41436.0,41431.0,0.20582594]
["bitfinex","BTCUSD",1644024526059,0.05,41436.0,41431.0,0.20600393]
["bitfinex","BTCUSD",1644024526888,0.05,41436.0,41431.0,0.20517814]
["bitfinex","BTCUSD",1644024527089,0.05,41436.0,41431.0,0.20600393]
["bitfinex","BTCUSD",1644024527993,0.05,41436.0,41431.0,0.20517814]
["bitfinex","BTCUSD",1644024528193,0.05,41436.0,41431.0,0.05132878]
["bitfinex","BTCUSD",1644024529193,0.16291367,41435.0,41431.0,0.05050299]
["bitfinex","BTCUSD",1644024529393,0.16291367,41435.0,41431.0,0.05132913]
["bitfinex","BTCUSD",1644024530437,0.16291367,41435.0,41431.0,0.05050299]
["bitfinex","BTCUSD",1644024530638,0.16291367,41435.0,41431.0,0.05132913]
["bitfinex","BTCUSD",1644024531636,0.16291367,41435.0,41431.0,0.05050299]
["bitfinex","BTCUSD",1644024531836,0.16291367,41435.0,41431.0,0.05132913]
["bitfinex","BTCUSD",1644024532240,0.2232397,41435.0,41431.0,0.05132913]
["bitfinex","BTCUSD",1644024532438,0.2232397,41435.0,41431.0,0.05115114]
["bitfinex","BTCUSD",1644024532840,0.2232397,41435.0,41431.0,0.050325]
["bitfinex","BTCUSD",1644024533040,0.2232397,41435.0,41431.0,0.05115114]
["bitfinex","BTCUSD",1644024533992,0.2232397,41435.0,41431.0,0.050325]
["bitfinex","BTCUSD",1644024534197,0.2232397,41435.0,41431.0,0.05115114]
["bitfinex","BTCUSD",1644024534795,0.2732397,41435.0,41431.0,0.05115114]
["bitfinex","BTCUSD",1644024535295,0.2732397,41435.0,41431.0,0.050325]
["bitfinex","BTCUSD",1644024535495,0.2732397,41435.0,41431.0,0.05115114]
["bitfinex","BTCUSD",1644024536396,0.2732397,41435.0,41431.0,0.050325]
["bitfinex","BTCUSD",1644024536596,0.2732397,41435.0,41431.0,0.05115114]
["bitfinex","BTCUSD",1644024536996,0.35,41434.0,41427.0,0.02148239]
["bitfinex","BTCUSD",1644024537196,0.35,41433.0,41426.0,0.17615499]
["bitfinex","BTCUSD",1644024537598,0.43723532,41433.0,41426.0,0.17615499]
["bitfinex","BTCUSD",1644024537838,0.43723532,41433.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024538242,0.012596,41432.0,41431.0,0.060325]
["bitfinex","BTCUSD",1644024538446,0.012596,41432.0,41426.0,0.120653]
["bitfinex","BTCUSD",1644024538447,0.062596,41432.0,41426.0,0.120653]
["bitfinex","BTCUSD",1644024538748,0.06396966,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644024538940,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644024539141,0.22600356,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644024544596,0.3560178,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644024552842,0.3560178,41424.0,41423.0,0.00217836]
["bitfinex","BTCUSD",1644024554544,0.8,41423.0,41422.0,0.00027836]
["bitfinex","BTCUSD",1644024554743,0.812596,41423.0,41422.0,0.00045672]
["bitfinex","BTCUSD",1644024556994,0.012596,41423.0,41422.0,0.00045672]
["bitfinex","BTCUSD",1644024557195,0.14069159,41423.0,41422.0,0.00045672]
["bitfinex","BTCUSD",1644024558794,0.55,41422.0,41421.0,0.01655672]
["bitfinex","BTCUSD",1644024558994,0.562596,41422.0,41421.0,0.01655672]
["bitfinex","BTCUSD",1644024561052,1.28631773,41421.0,41413.0,0.00330704]
["bitfinex","BTCUSD",1644024561262,0.05,41417.0,41413.0,0.00330704]
["bitfinex","BTCUSD",1644024561451,0.05,41417.0,41413.0,7.04e-06]
["bitfinex","BTCUSD",1644024561452,0.95,41416.0,41413.0,7.04e-06]
["bitfinex","BTCUSD",1644024561658,0.05,41414.0,41410.0,0.0011]
["bitfinex","BTCUSD",1644024561847,0.37963773,41413.0,41411.0,0.0143]
["bitfinex","BTCUSD",1644024562051,0.37963773,41413.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644024562052,0.07634953,41410.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644024562254,0.07634953,41410.0,41400.0,0.0531]
["bitfinex","BTCUSD",1644024562255,0.05,41405.0,41400.0,0.0531]
["bitfinex","BTCUSD",1644024562453,0.0755314,41400.0,41395.0,0.002]
["bitfinex","BTCUSD",1644024562650,0.05,41396.0,41395.0,0.002]
["bitfinex","BTCUSD",1644024562849,0.2647954,41396.0,41395.0,0.002]
["bitfinex","BTCUSD",1644024563149,0.55401978,41396.0,41395.0,0.002]
["bitfinex","BTCUSD",1644024566097,0.55401978,41396.0,41395.0,0.000392]
["bitfinex","BTCUSD",1644024572604,0.50581978,41396.0,41395.0,0.000392]
["bitfinex","BTCUSD",1644024573809,0.50581978,41396.0,41395.0,0.0005686]
["bitfinex","BTCUSD",1644024575443,0.63294317,41396.0,41395.0,0.0005686]
["bitfinex","BTCUSD",1644024575844,0.68114317,41396.0,41395.0,0.0005686]
["bitfinex","BTCUSD",1644024579003,0.95,41394.0,41387.0,0.00329809]
["bitfinex","BTCUSD",1644024579210,0.05,41390.0,41387.0,0.00329809]
["bitfinex","BTCUSD",1644024579406,0.19118984,41389.0,41388.0,0.0012766]
["bitfinex","BTCUSD",1644024580008,0.19118984,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024581207,0.20378584,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024581407,0.19118984,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024583747,0.20378584,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024583947,0.19118984,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024584749,0.20378584,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024584950,0.19118984,41389.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644024585755,0.19118984,41389.0,41366.0,0.03649]
["bitfinex","BTCUSD",1644024585756,1.01040624,41387.0,41366.0,0.03649]
["bitfinex","BTCUSD",1644024585980,0.1211769,41367.0,41366.0,0.03649]
["bitfinex","BTCUSD",1644024586166,0.1211769,41367.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024586353,0.011596,41366.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024586600,0.059796,41366.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024586799,0.401693,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024587199,0.011511,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024587400,0.01933758,41369.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024588202,0.2042185,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644024588403,0.2157295,41365.0,41364.0,0.06233142]
["bitfinex","BTCUSD",1644024588999,0.2157295,41365.0,41364.0,0.05733142]
["bitfinex","BTCUSD",1644024590847,0.2042185,41365.0,41364.0,0.05733142]
["bitfinex","BTCUSD",1644024591257,0.02004938,41370.0,41364.0,0.05733142]
["bitfinex","BTCUSD",1644024591455,0.02114692,41370.0,41364.0,0.05733142]
["bitfinex","BTCUSD",1644024591663,0.02114692,41370.0,41365.0,0.379411]
["bitfinex","BTCUSD",1644024591852,0.1352973,41385.0,41368.0,0.6027]
["bitfinex","BTCUSD",1644024592153,0.1352973,41385.0,41373.0,0.060402]
["bitfinex","BTCUSD",1644024592154,0.2053614,41374.0,41373.0,0.060402]
["bitfinex","BTCUSD",1644024592350,0.2053614,41374.0,41373.0,0.391613]
["bitfinex","BTCUSD",1644024593149,0.0008199,41381.0,41373.0,0.391613]
["bitfinex","BTCUSD",1644024593348,0.0008199,41381.0,41374.0,0.331211]
["bitfinex","BTCUSD",1644024594207,0.08169629,41382.0,41374.0,0.16619602]
["bitfinex","BTCUSD",1644024594403,0.00081993,41381.0,41376.0,0.060408]
["bitfinex","BTCUSD",1644024595403,0.15908918,41381.0,41376.0,0.060408]
["bitfinex","BTCUSD",1644024595608,0.00081993,41381.0,41376.0,0.060408]
["bitfinex","BTCUSD",1644024595804,0.00081993,41381.0,41376.0,0.108608]
["bitfinex","BTCUSD",1644024596406,0.00081993,41381.0,41377.0,0.331211]
["bitfinex","BTCUSD",1644024596607,0.05,41388.0,41378.0,0.168992]
["bitfinex","BTCUSD",1644024596908,0.03081993,41388.0,41387.0,0.01918007]
["bitfinex","BTCUSD",1644024597105,0.04233093,41388.0,41387.0,0.01918007]
["bitfinex","BTCUSD",1644024597309,0.25035798,41388.0,41381.0,0.0482]
["bitfinex","BTCUSD",1644024597607,0.23884698,41388.0,41382.0,0.0482]
["bitfinex","BTCUSD",1644024597850,0.03081993,41391.0,41383.0,0.0482]
["bitfinex","BTCUSD",1644024598048,0.03081993,41391.0,41378.0,0.170792]
["bitfinex","BTCUSD",1644024598254,0.14903615,41389.0,41381.0,0.14701623]
["bitfinex","BTCUSD",1644024598448,0.14903615,41389.0,41387.0,0.060392]
["bitfinex","BTCUSD",1644024598449,0.07699439,41388.0,41387.0,0.060392]
["bitfinex","BTCUSD",1644024598650,0.08850539,41388.0,41387.0,0.060392]
["bitfinex","BTCUSD",1644024598850,0.34193075,41388.0,41387.0,0.060392]
["bitfinex","BTCUSD",1644024599249,0.00030815,41390.0,41387.0,0.060392]
["bitfinex","BTCUSD",1644024599450,0.011511,41389.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024600051,0.03081993,41391.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024600253,0.19299511,41390.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024600453,0.07821758,41388.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024600650,0.03280669,41390.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024601251,0.08839727,41389.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024601506,0.011511,41388.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024601905,0.011511,41388.0,41387.0,0.12777207]
["bitfinex","BTCUSD",1644024602104,0.011511,41388.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024602305,0.08839727,41389.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024602505,0.08839727,41389.0,41388.0,0.01918007]
["bitfinex","BTCUSD",1644024602708,0.08839727,41389.0,41388.0,0.0001764]
["bitfinex","BTCUSD",1644024602906,0.08839727,41389.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024603510,0.00081983,41390.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024603808,0.03081993,41391.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024604009,0.00081982,41390.0,41387.0,0.108592]
["bitfinex","BTCUSD",1644024604718,0.04233093,41388.0,41384.0,0.0001764]
["bitfinex","BTCUSD",1644024604910,0.16854952,41388.0,41383.0,0.0001764]
["bitfinex","BTCUSD",1644024605109,0.03081993,41384.0,41379.0,0.0001764]
["bitfinex","BTCUSD",1644024605351,0.03081993,41384.0,41376.0,0.1209804]
["bitfinex","BTCUSD",1644024605553,0.06945321,41377.0,41376.0,0.1209804]
["bitfinex","BTCUSD",1644024605751,0.03081993,41378.0,41376.0,0.25782717]
["bitfinex","BTCUSD",1644024605951,0.03081993,41378.0,41377.0,0.13363969]
["bitfinex","BTCUSD",1644024606155,0.05,41388.0,41377.0,0.13363969]
["bitfinex","BTCUSD",1644024606351,0.0003075,41383.0,41377.0,0.13381609]
["bitfinex","BTCUSD",1644024606552,0.0003075,41383.0,41382.0,0.01918007]
["bitfinex","BTCUSD",1644024606754,0.0003075,41383.0,41382.0,0.69668191]
["bitfinex","BTCUSD",1644024606950,0.0003075,41383.0,41382.0,0.54222698]
["bitfinex","BTCUSD",1644024607152,0.0003075,41383.0,41382.0,0.56158345]
["bitfinex","BTCUSD",1644024607350,0.03081993,41391.0,41382.0,0.23037245]
["bitfinex","BTCUSD",1644024607552,0.03081993,41391.0,41390.0,0.01918007]
["bitfinex","BTCUSD",1644024607751,0.03081993,41391.0,41390.0,0.06738007]
["bitfinex","BTCUSD",1644024608149,0.03081993,41391.0,41390.0,0.0482]
["bitfinex","BTCUSD",1644024608350,0.2764721,41395.0,41390.0,0.108587]
["bitfinex","BTCUSD",1644024608551,0.03081993,41391.0,41390.0,0.1087634]
["bitfinex","BTCUSD",1644024608752,0.03081993,41391.0,41390.0,0.12794347]
["bitfinex","BTCUSD",1644024608998,0.03081993,41391.0,41390.0,0.12776707]
["bitfinex","BTCUSD",1644024609202,0.18350637,41391.0,41390.0,0.24483449]
["bitfinex","BTCUSD",1644024609399,0.18350637,41391.0,41390.0,0.12776707]
["bitfinex","BTCUSD",1644024609400,0.30537288,41391.0,41390.0,0.12776707]
["bitfinex","BTCUSD",1644024609600,0.33619281,41391.0,41390.0,0.12776707]
["bitfinex","BTCUSD",1644024611302,0.33619281,41391.0,41390.0,0.108587]
["bitfinex","BTCUSD",1644024611502,0.34770381,41391.0,41390.0,0.12776707]
["bitfinex","BTCUSD",1644024612100,0.34770381,41391.0,41390.0,0.12276707]
["bitfinex","BTCUSD",1644024612946,0.33619281,41391.0,41390.0,0.103587]
["bitfinex","BTCUSD",1644024613547,0.33619281,41391.0,41390.0,0.23947293]
["bitfinex","BTCUSD",1644024613951,0.33619281,41391.0,41390.0,0.101979]
["bitfinex","BTCUSD",1644024615351,0.33619281,41391.0,41390.0,0.23982193]
["bitfinex","BTCUSD",1644024615554,0.30537288,41391.0,41390.0,0.259002]
["bitfinex","BTCUSD",1644024615757,0.30537288,41391.0,41390.0,0.309002]
["bitfinex","BTCUSD",1644024615956,1.0,41396.0,41391.0,0.7]
["bitfinex","BTCUSD",1644024615957,0.00081928,41393.0,41391.0,0.7]
["bitfinex","BTCUSD",1644024616174,0.99581928,41396.0,41393.0,0.85]
["bitfinex","BTCUSD",1644024616352,0.99581928,41396.0,41395.0,0.35039107]
["bitfinex","BTCUSD",1644024616601,0.99581928,41396.0,41395.0,1.00129107]
["bitfinex","BTCUSD",1644024616798,0.99581928,41396.0,41395.0,1.10129107]
["bitfinex","BTCUSD",1644024617000,0.63369128,41396.0,41395.0,1.10129107]
["bitfinex","BTCUSD",1644024617199,0.63369128,41396.0,41395.0,1.15129107]
["bitfinex","BTCUSD",1644024617401,0.27157928,41396.0,41395.0,1.15129107]
["bitfinex","BTCUSD",1644024618001,0.001,41407.0,41404.0,0.451919]
["bitfinex","BTCUSD",1644024618305,0.001,41407.0,41406.0,0.35039107]
["bitfinex","BTCUSD",1644024618504,0.001,41407.0,41406.0,0.54839854]
["bitfinex","BTCUSD",1644024618901,0.001,41407.0,41406.0,0.64839854]
["bitfinex","BTCUSD",1644024619105,0.001,41407.0,41406.0,0.64566226]
["bitfinex","BTCUSD",1644024619304,0.03355621,41416.0,41409.0,0.06035]
["bitfinex","BTCUSD",1644024619502,0.03355621,41416.0,41413.0,0.01644379]
["bitfinex","BTCUSD",1644024619701,0.011511,41417.0,41414.0,0.0482]
["bitfinex","BTCUSD",1644024619902,0.03355621,41416.0,41414.0,0.0482]
["bitfinex","BTCUSD",1644024620262,0.0781608,41411.0,41408.0,0.0482]
["bitfinex","BTCUSD",1644024620454,0.03355621,41409.0,41406.0,0.360714]
["bitfinex","BTCUSD",1644024620654,0.03355621,41409.0,41408.0,0.01644379]
["bitfinex","BTCUSD",1644024621256,0.25102318,41409.0,41407.0,0.0482]
["bitfinex","BTCUSD",1644024621457,0.25102318,41409.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024622159,0.25102318,41409.0,41407.0,0.0482]
["bitfinex","BTCUSD",1644024622556,0.20595597,41409.0,41407.0,0.0482]
["bitfinex","BTCUSD",1644024622756,0.20595597,41409.0,41407.0,0.0232]
["bitfinex","BTCUSD",1644024623359,0.02855621,41408.0,41407.0,0.0232]
["bitfinex","BTCUSD",1644024624201,0.20595597,41409.0,41407.0,0.0232]
["bitfinex","BTCUSD",1644024624398,0.20595597,41409.0,41408.0,0.02144379]
["bitfinex","BTCUSD",1644024624899,0.00081949,41410.0,41408.0,0.02144379]
["bitfinex","BTCUSD",1644024625099,0.00081949,41410.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024625298,0.02855621,41411.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024625698,0.15186655,41407.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024625897,0.02937568,41411.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024626100,0.02937568,41411.0,41408.0,0.02144379]
["bitfinex","BTCUSD",1644024626300,0.02937568,41411.0,41406.0,0.3760782]
["bitfinex","BTCUSD",1644024626301,0.02437568,41411.0,41410.0,0.02644379]
["bitfinex","BTCUSD",1644024626500,0.02355621,41411.0,41407.0,0.060358]
["bitfinex","BTCUSD",1644024626802,0.01855621,41408.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024626998,0.20683343,41408.0,41407.0,0.03144379]
["bitfinex","BTCUSD",1644024628254,0.00081949,41410.0,41407.0,0.47121279]
["bitfinex","BTCUSD",1644024628948,0.22893221,41414.0,41407.0,0.14000179]
["bitfinex","BTCUSD",1644024629148,0.18612491,41410.0,41407.0,0.14000179]
["bitfinex","BTCUSD",1644024629748,0.01855621,41409.0,41407.0,0.14000179]
["bitfinex","BTCUSD",1644024630149,0.01855621,41409.0,41407.0,0.13500179]
["bitfinex","BTCUSD",1644024630549,0.02355621,41409.0,41407.0,0.07464379]
["bitfinex","BTCUSD",1644024631501,0.02355621,41409.0,41407.0,0.0482]
["bitfinex","BTCUSD",1644024631905,0.1869444,41410.0,41406.0,0.27144379]
["bitfinex","BTCUSD",1644024632104,0.25591002,41407.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024632331,0.38609236,41407.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024632507,0.39760336,41407.0,41406.0,0.24]
["bitfinex","BTCUSD",1644024632805,0.54760336,41407.0,41406.0,0.0862]
["bitfinex","BTCUSD",1644024633606,0.06579368,41405.0,41393.0,0.02191325]
["bitfinex","BTCUSD",1644024633805,0.0796366,41394.0,41393.0,0.02191325]
["bitfinex","BTCUSD",1644024634005,0.1154,41403.0,41393.0,0.05335704]
["bitfinex","BTCUSD",1644024634205,0.01855621,41400.0,41393.0,0.05335704]
["bitfinex","BTCUSD",1644024634606,0.01855621,41394.0,41393.0,0.05335704]
["bitfinex","BTCUSD",1644024634811,0.01355621,41398.0,41393.0,0.02191325]
["bitfinex","BTCUSD",1644024635007,0.01355621,41396.0,41393.0,0.02191325]
["bitfinex","BTCUSD",1644024635255,0.01437588,41396.0,41393.0,0.02191325]
["bitfinex","BTCUSD",1644024635451,0.00081967,41396.0,41393.0,0.02191325]
["bitfinex","BTCUSD",1644024635649,0.00081967,41396.0,41394.0,0.36765479]
["bitfinex","BTCUSD",1644024636049,0.15165184,41398.0,41394.0,0.03144379]
["bitfinex","BTCUSD",1644024636452,0.09506317,41397.0,41392.0,0.060385]
["bitfinex","BTCUSD",1644024636649,0.07650696,41397.0,41392.0,0.060385]
["bitfinex","BTCUSD",1644024636852,0.01855621,41393.0,41392.0,0.060385]
["bitfinex","BTCUSD",1644024637254,0.01855621,41393.0,41391.0,0.120755]
["bitfinex","BTCUSD",1644024637450,0.01855621,41393.0,41388.0,0.0001764]
["bitfinex","BTCUSD",1644024637650,0.01855621,41393.0,41388.0,0.03144379]
["bitfinex","BTCUSD",1644024637850,0.01855621,41393.0,41391.0,0.03144379]
["bitfinex","BTCUSD",1644024638652,0.01855621,41393.0,41389.0,0.0605614]
["bitfinex","BTCUSD",1644024638851,0.00081966,41395.0,41389.0,0.060385]
["bitfinex","BTCUSD",1644024639107,0.01855621,41390.0,41389.0,0.060385]
["bitfinex","BTCUSD",1644024639301,0.09502195,41390.0,41389.0,0.060385]
["bitfinex","BTCUSD",1644024639503,0.09502195,41390.0,41388.0,0.0001764]
["bitfinex","BTCUSD",1644024639707,0.18492253,41388.0,41386.0,0.0001764]
["bitfinex","BTCUSD",1644024639902,0.13235339,41387.0,41385.0,0.00081985]
["bitfinex","BTCUSD",1644024640300,0.17341153,41388.0,41385.0,0.00081985]
["bitfinex","BTCUSD",1644024640301,0.30209588,41388.0,41385.0,0.00081985]
["bitfinex","BTCUSD",1644024640501,0.01855621,41386.0,41385.0,0.00081985]
["bitfinex","BTCUSD",1644024640900,0.01855621,41386.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024641101,0.17341153,41388.0,41383.0,0.00081985]
["bitfinex","BTCUSD",1644024641301,0.01855621,41384.0,41383.0,0.00099625]
["bitfinex","BTCUSD",1644024641500,0.01855621,41384.0,41383.0,0.00081985]
["bitfinex","BTCUSD",1644024642101,0.01855621,41384.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024642307,0.01855621,41384.0,41382.0,0.060398]
["bitfinex","BTCUSD",1644024644450,0.01855621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024646051,0.17341153,41388.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024646250,0.01855621,41387.0,41383.0,0.0001764]
["bitfinex","BTCUSD",1644024646513,0.17341153,41388.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024646712,0.01855621,41384.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024646911,0.01855621,41384.0,41382.0,0.060398]
["bitfinex","BTCUSD",1644024647111,0.01855621,41384.0,41383.0,0.0007765]
["bitfinex","BTCUSD",1644024648115,0.01855621,41384.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024648313,0.01855621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024648512,0.01855621,41384.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024648713,0.01855621,41384.0,41382.0,0.060398]
["bitfinex","BTCUSD",1644024649114,0.01855621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024649315,0.01855621,41384.0,41382.0,0.0605744]
["bitfinex","BTCUSD",1644024649516,0.01855621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024649915,0.01355621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024650117,0.17341153,41388.0,41382.0,0.09701819]
["bitfinex","BTCUSD",1644024650350,0.01355621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024650651,0.01355621,41384.0,41383.0,0.3319904]
["bitfinex","BTCUSD",1644024651749,0.01355621,41384.0,41383.0,0.331211]
["bitfinex","BTCUSD",1644024652152,0.01355621,41388.0,41386.0,0.060391]
["bitfinex","BTCUSD",1644024652364,0.39817917,41395.0,41387.0,0.03644379]
["bitfinex","BTCUSD",1644024652553,0.39817917,41395.0,41393.0,0.03644379]
["bitfinex","BTCUSD",1644024652554,0.00077917,41395.0,41393.0,0.03644379]
["bitfinex","BTCUSD",1644024652753,0.00077917,41395.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644024652951,0.382,41396.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644024653151,0.00077902,41396.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644024653752,0.08959259,41396.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644024654001,0.01355621,41395.0,41394.0,0.0482]
["bitfinex","BTCUSD",1644024654403,0.01355621,41395.0,41394.0,0.108574]
["bitfinex","BTCUSD",1644024654603,0.00075606,41397.0,41395.0,0.331211]
["bitfinex","BTCUSD",1644024654802,0.00075606,41397.0,41396.0,0.03644379]
["bitfinex","BTCUSD",1644024655404,0.01355621,41399.0,41396.0,0.03644379]
["bitfinex","BTCUSD",1644024655601,0.0102668,41399.0,41396.0,0.03644379]
["bitfinex","BTCUSD",1644024655803,0.09320638,41399.0,41398.0,0.060376]
["bitfinex","BTCUSD",1644024656203,0.09320638,41399.0,41398.0,0.035376]
["bitfinex","BTCUSD",1644024656403,0.0102668,41399.0,41398.0,0.035376]
["bitfinex","BTCUSD",1644024656601,0.00951076,41399.0,41398.0,0.035376]
["bitfinex","BTCUSD",1644024656801,0.00951076,41399.0,41398.0,0.366587]
["bitfinex","BTCUSD",1644024657603,0.00951076,41399.0,41398.0,0.54576831]
["bitfinex","BTCUSD",1644024657853,0.00951076,41399.0,41398.0,0.366587]
["bitfinex","BTCUSD",1644024658055,0.07683861,41401.0,41398.0,0.366587]
["bitfinex","BTCUSD",1644024658056,0.00078064,41401.0,41398.0,0.366587]
["bitfinex","BTCUSD",1644024658257,0.00078064,41401.0,41400.0,0.04048924]
["bitfinex","BTCUSD",1644024658452,0.00078064,41401.0,41400.0,0.41990024]
["bitfinex","BTCUSD",1644024658854,0.00078064,41401.0,41400.0,0.331211]
["bitfinex","BTCUSD",1644024659054,0.00078064,41401.0,41397.0,0.120748]
["bitfinex","BTCUSD",1644024659055,0.28639283,41401.0,41397.0,0.120748]
["bitfinex","BTCUSD",1644024659353,0.00951076,41398.0,41397.0,0.120748]
["bitfinex","BTCUSD",1644024660355,0.00951076,41398.0,41395.0,0.0482]
["bitfinex","BTCUSD",1644024660753,0.00951076,41398.0,41396.0,0.060379]
["bitfinex","BTCUSD",1644024662201,0.00951076,41397.0,41396.0,0.060379]
["bitfinex","BTCUSD",1644024663703,0.00951076,41397.0,41396.0,0.300379]
["bitfinex","BTCUSD",1644024664804,0.00951076,41397.0,41396.0,0.67207924]
["bitfinex","BTCUSD",1644024666448,0.00951076,41397.0,41396.0,0.63159]
["bitfinex","BTCUSD",1644024667649,0.00951076,41397.0,41396.0,0.300379]
["bitfinex","BTCUSD",1644024670304,0.00951076,41397.0,41396.0,0.63159]
["bitfinex","BTCUSD",1644024672110,0.57046411,41407.0,41396.0,0.67331367]
["bitfinex","BTCUSD",1644024672311,0.00827633,41398.0,41397.0,0.331211]
["bitfinex","BTCUSD",1644024673152,0.00827633,41398.0,41396.0,0.300379]
["bitfinex","BTCUSD",1644024673555,0.00827633,41398.0,41397.0,0.331211]
["bitfinex","BTCUSD",1644024673751,0.00827633,41398.0,41396.0,0.300379]
["bitfinex","BTCUSD",1644024676608,0.00827633,41398.0,41397.0,0.331211]
["bitfinex","BTCUSD",1644024677811,0.00080182,41400.0,41397.0,0.54188067]
["bitfinex","BTCUSD",1644024678411,0.00827633,41399.0,41397.0,0.49368067]
["bitfinex","BTCUSD",1644024679010,0.00827633,41399.0,41397.0,0.451957]
["bitfinex","BTCUSD",1644024679011,0.09784839,41399.0,41397.0,0.451957]
["bitfinex","BTCUSD",1644024679212,0.00827633,41399.0,41397.0,0.451957]
["bitfinex","BTCUSD",1644024680011,0.00827633,41399.0,41397.0,0.120746]
["bitfinex","BTCUSD",1644024680267,0.08881284,41398.0,41397.0,0.120746]
["bitfinex","BTCUSD",1644024681255,0.00827633,41399.0,41397.0,0.120746]
["bitfinex","BTCUSD",1644024681458,0.00827633,41399.0,41397.0,0.020746]
["bitfinex","BTCUSD",1644024684209,0.00827633,41399.0,41397.0,0.06246967]
["bitfinex","BTCUSD",1644024684406,0.00827633,41399.0,41397.0,0.020746]
["bitfinex","BTCUSD",1644024684607,0.00827633,41399.0,41398.0,0.43330667]
["bitfinex","BTCUSD",1644024684908,0.00827633,41399.0,41398.0,0.62311495]
["bitfinex","BTCUSD",1644024685106,0.3669,41407.0,41398.0,0.158572]
["bitfinex","BTCUSD",1644024685107,0.36134818,41407.0,41398.0,0.158572]
["bitfinex","BTCUSD",1644024685712,0.25196887,41404.0,41398.0,0.158572]
["bitfinex","BTCUSD",1644024686709,0.36134818,41407.0,41398.0,0.34855175]
["bitfinex","BTCUSD",1644024686909,0.00030692,41403.0,41398.0,0.48472338]
["bitfinex","BTCUSD",1644024687110,0.00030692,41403.0,41399.0,0.331211]
["bitfinex","BTCUSD",1644024687309,0.00030692,41403.0,41400.0,0.0482]
["bitfinex","BTCUSD",1644024687511,0.00030692,41403.0,41401.0,0.06037]
["bitfinex","BTCUSD",1644024687761,0.00030692,41403.0,41401.0,0.11037]
["bitfinex","BTCUSD",1644024687958,0.2620508,41406.0,41401.0,0.11037]
["bitfinex","BTCUSD",1644024688156,0.2620508,41406.0,41402.0,0.0482]
["bitfinex","BTCUSD",1644024688157,0.00030692,41404.0,41402.0,0.0482]
["bitfinex","BTCUSD",1644024688357,0.00030692,41404.0,41401.0,0.06037]
["bitfinex","BTCUSD",1644024688761,0.00030692,41404.0,41402.0,0.0482]
["bitfinex","BTCUSD",1644024688962,0.2620508,41406.0,41401.0,0.06037]
["bitfinex","BTCUSD",1644024688963,0.18565774,41406.0,41401.0,0.06037]
["bitfinex","BTCUSD",1644024689361,0.00081996,41405.0,41401.0,0.06037]
["bitfinex","BTCUSD",1644024690363,0.18565774,41406.0,41401.0,0.06037]
["bitfinex","BTCUSD",1644024690564,0.18565774,41406.0,41401.0,0.05537]
["bitfinex","BTCUSD",1644024690565,0.0768978,41405.0,41401.0,0.05537]
["bitfinex","BTCUSD",1644024690765,0.13727466,41405.0,41398.0,0.060379]
["bitfinex","BTCUSD",1644024691604,0.00081998,41404.0,41398.0,0.060379]
["bitfinex","BTCUSD",1644024692608,0.1364547,41405.0,41398.0,0.060379]
["bitfinex","BTCUSD",1644024692806,0.00081999,41403.0,41401.0,0.05]
["bitfinex","BTCUSD",1644024693009,0.00081999,41403.0,41402.0,0.060369]
["bitfinex","BTCUSD",1644024693507,0.00081999,41403.0,41402.0,0.108569]
["bitfinex","BTCUSD",1644024693707,0.00081999,41403.0,41402.0,0.43978]
["bitfinex","BTCUSD",1644024693907,0.08278066,41409.0,41402.0,0.108569]
["bitfinex","BTCUSD",1644024694108,0.00081997,41405.0,41402.0,0.060369]
["bitfinex","BTCUSD",1644024694910,0.00081997,41405.0,41404.0,0.05]
["bitfinex","BTCUSD",1644024695109,0.1127,41410.0,41404.0,0.05]
["bitfinex","BTCUSD",1644024695368,0.386,41412.0,41407.0,0.110364]
["bitfinex","BTCUSD",1644024695563,0.011511,41411.0,41407.0,0.05]
["bitfinex","BTCUSD",1644024695765,0.17675876,41417.0,41407.0,0.05]
["bitfinex","BTCUSD",1644024695766,0.011511,41415.0,41407.0,0.05]
["bitfinex","BTCUSD",1644024696164,0.17302475,41414.0,41410.0,0.05]
["bitfinex","BTCUSD",1644024696361,0.17302475,41414.0,41408.0,0.20140625]
["bitfinex","BTCUSD",1644024696561,0.00081986,41413.0,41408.0,0.20140625]
["bitfinex","BTCUSD",1644024696762,0.00081986,41413.0,41412.0,0.05]
["bitfinex","BTCUSD",1644024696965,0.00081986,41413.0,41408.0,0.34188575]
["bitfinex","BTCUSD",1644024697660,0.00030675,41413.0,41408.0,0.34188575]
["bitfinex","BTCUSD",1644024697863,0.00030675,41413.0,41412.0,0.05]
["bitfinex","BTCUSD",1644024698467,0.00030675,41413.0,41412.0,0.110357]
["bitfinex","BTCUSD",1644024698661,0.1474815,41416.0,41412.0,0.060357]
["bitfinex","BTCUSD",1644024698863,0.01181775,41415.0,41412.0,0.060357]
["bitfinex","BTCUSD",1644024699509,0.01181775,41415.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024699708,0.08773167,41414.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024700809,0.08773167,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024701009,0.8942,41418.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024701310,0.8942,41418.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024701311,0.00082026,41415.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024701511,0.00082026,41415.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024701909,0.00082026,41415.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024702309,0.4952,41418.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024702512,0.00082025,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024703366,0.08231166,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024703567,0.08149141,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024703769,0.08231165,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024704774,0.08149141,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024704971,0.08231165,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024705372,0.08231165,41416.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024705772,0.08231165,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024705973,0.08149141,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024707413,0.08231165,41416.0,41412.0,0.300357]
["bitfinex","BTCUSD",1644024707614,0.011511,41415.0,41412.0,0.24]
["bitfinex","BTCUSD",1644024707913,0.011511,41413.0,41403.0,0.1747]
["bitfinex","BTCUSD",1644024708215,0.9,41414.0,41401.0,0.181075]
["bitfinex","BTCUSD",1644024708412,0.17244929,41406.0,41401.0,0.181075]
["bitfinex","BTCUSD",1644024708612,0.08692507,41405.0,41401.0,0.181075]
["bitfinex","BTCUSD",1644024708811,0.08692507,41405.0,41402.0,0.060371]
["bitfinex","BTCUSD",1644024711562,0.00082037,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024711962,0.03838732,41409.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024711963,0.01960295,41409.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024712161,0.00082037,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024712663,0.083651,41404.0,41403.0,0.331211]
["bitfinex","BTCUSD",1644024712861,0.083651,41404.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024713261,0.28830681,41404.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024713563,0.083651,41404.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024714013,0.19468701,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024714213,0.19386664,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024714613,0.19468701,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024714813,0.19425202,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024715215,0.26374908,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024715416,0.26292871,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024715814,0.25874908,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024716014,0.07031743,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024716614,0.06949706,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024717015,0.23604274,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024717215,0.36956374,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024717957,0.133521,41406.0,41402.0,0.300371]
["bitfinex","BTCUSD",1644024718158,0.13434137,41406.0,41403.0,0.331211]
["bitfinex","BTCUSD",1644024718757,0.13434137,41406.0,41405.0,0.331211]
["bitfinex","BTCUSD",1644024718957,0.13434137,41406.0,41404.0,0.060366]
["bitfinex","BTCUSD",1644024719158,0.133521,41406.0,41404.0,0.060366]
["bitfinex","BTCUSD",1644024719359,0.128521,41406.0,41404.0,0.060366]
["bitfinex","BTCUSD",1644024719960,0.128521,41406.0,41405.0,0.47936551]
["bitfinex","BTCUSD",1644024720164,0.128521,41406.0,41405.0,0.60008851]
["bitfinex","BTCUSD",1644024722914,0.128521,41406.0,41405.0,0.64828851]
["bitfinex","BTCUSD",1644024726860,0.128521,41406.0,41405.0,0.60008851]
["bitfinex","BTCUSD",1644024729721,0.128521,41406.0,41405.0,0.70008851]
["bitfinex","BTCUSD",1644024735271,0.128521,41406.0,41405.0,0.69008851]
["bitfinex","BTCUSD",1644024739317,0.128521,41406.0,41405.0,0.73828851]
["bitfinex","BTCUSD",1644024740567,0.128521,41406.0,41405.0,0.441934]
["bitfinex","BTCUSD",1644024748668,0.128521,41406.0,41405.0,0.61767688]
["bitfinex","BTCUSD",1644024748869,0.128521,41406.0,41405.0,0.6780397]
["bitfinex","BTCUSD",1644024752019,0.128521,41406.0,41405.0,0.7780397]
["bitfinex","BTCUSD",1644024755417,0.00034315,41414.0,41407.0,0.5]
["bitfinex","BTCUSD",1644024755608,0.00034315,41417.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024755808,0.5921,41425.0,41416.0,0.05]
["bitfinex","BTCUSD",1644024756005,0.001,41425.0,41421.0,0.05]
["bitfinex","BTCUSD",1644024756206,0.00134308,41425.0,41421.0,0.05]
["bitfinex","BTCUSD",1644024756408,0.001,41425.0,41422.0,0.0482]
["bitfinex","BTCUSD",1644024756807,0.001,41425.0,41424.0,0.05]
["bitfinex","BTCUSD",1644024757009,0.05964536,41428.0,41424.0,0.0482]
["bitfinex","BTCUSD",1644024757212,0.05964536,41428.0,41426.0,0.05]
["bitfinex","BTCUSD",1644024757410,0.4886,41432.0,41427.0,0.0482]
["bitfinex","BTCUSD",1644024757607,0.4886,41432.0,41427.0,0.0982]
["bitfinex","BTCUSD",1644024757608,0.002,41432.0,41427.0,0.0982]
["bitfinex","BTCUSD",1644024757808,0.002,41432.0,41427.0,0.0482]
["bitfinex","BTCUSD",1644024758011,0.14881218,41428.0,41427.0,0.16887]
["bitfinex","BTCUSD",1644024758210,0.14881218,41428.0,41427.0,0.12067]
["bitfinex","BTCUSD",1644024758410,0.55,41427.0,41421.0,0.108543]
["bitfinex","BTCUSD",1644024758610,0.55,41427.0,41421.0,0.060343]
["bitfinex","BTCUSD",1644024758811,0.2254167,41428.0,41421.0,0.060343]
["bitfinex","BTCUSD",1644024759222,0.23167874,41426.0,41421.0,0.060343]
["bitfinex","BTCUSD",1644024759419,0.23167874,41426.0,41425.0,0.120681]
["bitfinex","BTCUSD",1644024760220,0.24486154,41428.0,41425.0,0.120681]
["bitfinex","BTCUSD",1644024761221,0.24403936,41428.0,41425.0,0.120681]
["bitfinex","BTCUSD",1644024761825,0.09522718,41428.0,41426.0,0.330859]
["bitfinex","BTCUSD",1644024762021,0.09522718,41428.0,41427.0,0.060337]
["bitfinex","BTCUSD",1644024762222,0.07660452,41428.0,41427.0,0.060337]
["bitfinex","BTCUSD",1644024762423,0.07660452,41428.0,41427.0,0.391196]
["bitfinex","BTCUSD",1644024763871,0.02,41429.0,41427.0,0.57300627]
["bitfinex","BTCUSD",1644024764072,0.02,41429.0,41428.0,0.330859]
["bitfinex","BTCUSD",1644024764873,0.08642904,41429.0,41428.0,0.330859]
["bitfinex","BTCUSD",1644024765673,0.02,41429.0,41428.0,0.330859]
["bitfinex","BTCUSD",1644024766274,0.02,41429.0,41428.0,0.47028034]
["bitfinex","BTCUSD",1644024766519,0.02,41429.0,41428.0,0.570859]
["bitfinex","BTCUSD",1644024774915,0.02,41429.0,41428.0,0.74617663]
["bitfinex","BTCUSD",1644024775916,0.02,41429.0,41428.0,0.570859]
["bitfinex","BTCUSD",1644024777964,0.02,41429.0,41428.0,0.670859]
["bitfinex","BTCUSD",1644024778966,0.02,41429.0,41428.0,0.570859]
["bitfinex","BTCUSD",1644024781717,0.09299114,41429.0,41428.0,0.570859]
["bitfinex","BTCUSD",1644024781921,0.2292369,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1644024782119,0.2508019,41429.0,41428.0,0.24]
["bitfinex","BTCUSD",1644024782318,0.2508019,41429.0,41428.0,0.1882]
["bitfinex","BTCUSD",1644024782518,0.2508019,41429.0,41409.0,0.05]
["bitfinex","BTCUSD",1644024782722,0.26985256,41415.0,41405.0,0.05]
["bitfinex","BTCUSD",1644024782923,0.08221414,41412.0,41408.0,0.05]
["bitfinex","BTCUSD",1644024783119,0.08221414,41412.0,41404.0,0.060359]
["bitfinex","BTCUSD",1644024783120,0.07021414,41412.0,41409.0,0.330859]
["bitfinex","BTCUSD",1644024783520,0.07021414,41412.0,41405.0,0.05]
["bitfinex","BTCUSD",1644024783717,0.07021414,41412.0,41411.0,0.120711]
["bitfinex","BTCUSD",1644024783918,0.09177914,41412.0,41411.0,0.120711]
["bitfinex","BTCUSD",1644024784117,0.09177914,41412.0,41403.0,0.05]
["bitfinex","BTCUSD",1644024784319,0.23076351,41404.0,41402.0,0.00077957]
["bitfinex","BTCUSD",1644024785277,0.23076351,41404.0,41403.0,0.120735]
["bitfinex","BTCUSD",1644024785883,0.25232851,41404.0,41403.0,0.120735]
["bitfinex","BTCUSD",1644024786073,0.25232851,41404.0,41401.0,0.0005168]
["bitfinex","BTCUSD",1644024786074,0.40462106,41404.0,41401.0,0.0005168]
["bitfinex","BTCUSD",1644024786272,0.23076351,41404.0,41401.0,0.0005168]
["bitfinex","BTCUSD",1644024786470,0.23076351,41404.0,41400.0,0.00326178]
["bitfinex","BTCUSD",1644024786669,0.23076351,41404.0,41400.0,0.00377858]
["bitfinex","BTCUSD",1644024786870,0.19991172,41401.0,41400.0,0.00377858]
["bitfinex","BTCUSD",1644024787669,0.19991172,41401.0,41400.0,0.00326178]
["bitfinex","BTCUSD",1644024788375,0.19991172,41401.0,41400.0,0.24326178]
["bitfinex","BTCUSD",1644024789423,0.24811172,41401.0,41400.0,0.24326178]
["bitfinex","BTCUSD",1644024792891,0.23076351,41404.0,41400.0,0.24326178]
["bitfinex","BTCUSD",1644024793890,0.23076351,41404.0,41400.0,0.24408433]
["bitfinex","BTCUSD",1644024794494,0.0482,41409.0,41400.0,0.24408433]
["bitfinex","BTCUSD",1644024794692,0.00082235,41410.0,41400.0,0.24408433]
["bitfinex","BTCUSD",1644024794892,2.96840117,41413.0,41400.0,0.24326178]
["bitfinex","BTCUSD",1644024795090,0.00082237,41410.0,41402.0,0.00082253]
["bitfinex","BTCUSD",1644024795489,0.19506668,41410.0,41404.0,0.15125278]
["bitfinex","BTCUSD",1644024795890,0.00082237,41410.0,41404.0,0.15125278]
["bitfinex","BTCUSD",1644024796090,0.02168851,41412.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024796292,0.00082239,41410.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024797123,0.08858205,41409.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024797324,0.07658205,41409.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024799025,0.06458205,41409.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024799228,0.00082239,41410.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024799627,0.01858171,41412.0,41405.0,0.060368]
["bitfinex","BTCUSD",1644024799826,0.00082239,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644024800028,0.00082239,41410.0,41408.0,0.258101]
["bitfinex","BTCUSD",1644024800276,0.00082239,41410.0,41408.0,0.0482]
["bitfinex","BTCUSD",1644024800871,0.17714486,41415.0,41408.0,0.0482]
["bitfinex","BTCUSD",1644024801070,0.00082238,41411.0,41408.0,0.0482]
["bitfinex","BTCUSD",1644024801272,0.16596724,41415.0,41408.0,0.0482]
["bitfinex","BTCUSD",1644024801481,0.16596724,41415.0,41409.0,0.12071]
["bitfinex","BTCUSD",1644024801671,0.01845551,41415.0,41409.0,0.12071]
["bitfinex","BTCUSD",1644024802274,0.08112409,41415.0,41409.0,0.12071]
["bitfinex","BTCUSD",1644024802473,0.08112409,41415.0,41409.0,0.11571]
["bitfinex","BTCUSD",1644024802872,0.08112409,41415.0,41411.0,0.17250386]
["bitfinex","BTCUSD",1644024803271,0.06912409,41415.0,41411.0,0.17250386]
["bitfinex","BTCUSD",1644024803472,0.0694298,41415.0,41411.0,0.17250386]
["bitfinex","BTCUSD",1644024804138,0.00030571,41415.0,41411.0,0.22250386]
["bitfinex","BTCUSD",1644024804334,0.02150497,41419.0,41412.0,0.391276]
["bitfinex","BTCUSD",1644024804534,0.00027978,41415.0,41412.0,0.391276]
["bitfinex","BTCUSD",1644024804735,0.01678475,41419.0,41412.0,0.391276]
["bitfinex","BTCUSD",1644024805135,0.01678475,41419.0,41418.0,0.012]
["bitfinex","BTCUSD",1644024806334,0.00034299,41420.0,41418.0,0.012]
["bitfinex","BTCUSD",1644024806534,0.0854992,41421.0,41418.0,0.012]
["bitfinex","BTCUSD",1644024806737,0.0854992,41421.0,41413.0,0.120699]
["bitfinex","BTCUSD",1644024807235,0.26805034,41421.0,41413.0,0.120699]
["bitfinex","BTCUSD",1644024807435,0.26805034,41421.0,41418.0,0.06035]
["bitfinex","BTCUSD",1644024807872,0.0854992,41421.0,41418.0,0.06035]
["bitfinex","BTCUSD",1644024809673,0.08584219,41421.0,41418.0,0.06035]
["bitfinex","BTCUSD",1644024809880,0.08584219,41421.0,41417.0,0.120689]
["bitfinex","BTCUSD",1644024810075,0.07786407,41414.0,41413.0,0.120704]
["bitfinex","BTCUSD",1644024810275,0.07786407,41414.0,41413.0,0.451624]
["bitfinex","BTCUSD",1644024810474,0.00034299,41421.0,41413.0,0.170704]
["bitfinex","BTCUSD",1644024810676,0.00034299,41422.0,41417.0,0.23917758]
["bitfinex","BTCUSD",1644024810875,0.25799101,41423.0,41418.0,0.15044632]
["bitfinex","BTCUSD",1644024811075,0.00034299,41422.0,41418.0,0.15044632]
["bitfinex","BTCUSD",1644024811276,0.00034299,41424.0,41418.0,0.15044632]
["bitfinex","BTCUSD",1644024811519,0.00034299,41422.0,41418.0,0.21079532]
["bitfinex","BTCUSD",1644024811719,0.07140379,41420.0,41418.0,0.21079532]
["bitfinex","BTCUSD",1644024812020,0.07140379,41420.0,41419.0,0.33092]
["bitfinex","BTCUSD",1644024812617,0.07140379,41420.0,41418.0,0.21079532]
["bitfinex","BTCUSD",1644024813417,0.05940379,41420.0,41418.0,0.21079532]
["bitfinex","BTCUSD",1644024813818,0.00034299,41423.0,41418.0,0.21079532]
["bitfinex","BTCUSD",1644024814021,0.00034299,41425.0,41418.0,0.21079532]
["bitfinex","BTCUSD",1644024814221,0.00082238,41421.0,41418.0,0.50840893]
["bitfinex","BTCUSD",1644024814422,0.00082238,41421.0,41420.0,0.38092]
["bitfinex","BTCUSD",1644024814624,0.00082238,41421.0,41420.0,0.53265691]
["bitfinex","BTCUSD",1644024814823,0.00082238,41421.0,41420.0,0.68265691]
["bitfinex","BTCUSD",1644024815122,0.00034299,41424.0,41420.0,0.73085691]
["bitfinex","BTCUSD",1644024815380,0.00961158,41425.0,41424.0,0.33092]
["bitfinex","BTCUSD",1644024815583,0.00926859,41425.0,41424.0,0.48486854]
["bitfinex","BTCUSD",1644024817079,0.01833579,41429.0,41424.0,0.48486854]
["bitfinex","BTCUSD",1644024817281,0.01833579,41429.0,41425.0,0.060328]
["bitfinex","BTCUSD",1644024817481,0.01833579,41429.0,41426.0,0.33092]
["bitfinex","BTCUSD",1644024817781,0.01833579,41429.0,41428.0,0.33092]
["bitfinex","BTCUSD",1644024817980,0.01833579,41429.0,41428.0,0.11092]
["bitfinex","BTCUSD",1644024818178,0.01833579,41429.0,41428.0,0.26800173]
["bitfinex","BTCUSD",1644024818780,0.01833579,41429.0,41428.0,0.31800173]
["bitfinex","BTCUSD",1644024820326,0.01833579,41429.0,41428.0,0.16092]
["bitfinex","BTCUSD",1644024820546,0.01833579,41429.0,41428.0,0.11092]
["bitfinex","BTCUSD",1644024820729,0.01833579,41429.0,41424.0,0.120655]
["bitfinex","BTCUSD",1644024821028,0.01833579,41429.0,41420.0,0.12150247]
["bitfinex","BTCUSD",1644024821226,0.01833579,41429.0,41420.0,0.12068]
["bitfinex","BTCUSD",1644024821428,0.08244534,41423.0,41421.0,0.19657122]
["bitfinex","BTCUSD",1644024821627,0.08244534,41423.0,41422.0,0.33072]
["bitfinex","BTCUSD",1644024821826,0.01915807,41429.0,41422.0,0.33072]
["bitfinex","BTCUSD",1644024822029,0.01915807,41429.0,41422.0,0.060339]
["bitfinex","BTCUSD",1644024822227,0.02114439,41428.0,41423.0,0.38072]
["bitfinex","BTCUSD",1644024822871,0.19754859,41428.0,41423.0,0.33072]
["bitfinex","BTCUSD",1644024823071,0.08867409,41425.0,41423.0,0.33072]
["bitfinex","BTCUSD",1644024824072,0.08867409,41425.0,41422.0,0.060339]
["bitfinex","BTCUSD",1644024824274,0.08867409,41425.0,41420.0,0.36150244]
["bitfinex","BTCUSD",1644024824474,0.14903708,41421.0,41420.0,0.36150244]
["bitfinex","BTCUSD",1644024824673,0.14903708,41421.0,41420.0,0.57154244]
["bitfinex","BTCUSD",1644024824876,0.14903708,41421.0,41420.0,0.57072]
["bitfinex","BTCUSD",1644024825075,0.14903708,41421.0,41420.0,0.2387]
["bitfinex","BTCUSD",1644024826175,0.00034304,41423.0,41420.0,0.2387]
["bitfinex","BTCUSD",1644024826377,0.00034304,41424.0,41420.0,0.2387]
["bitfinex","BTCUSD",1644024826623,0.08867409,41425.0,41420.0,0.2387]
["bitfinex","BTCUSD",1644024827022,0.08867409,41425.0,41423.0,0.012]
["bitfinex","BTCUSD",1644024827223,0.26851767,41425.0,41423.0,0.012]
["bitfinex","BTCUSD",1644024827426,0.220022,41424.0,41423.0,0.012]
["bitfinex","BTCUSD",1644024827729,0.08867409,41425.0,41423.0,0.012]
["bitfinex","BTCUSD",1644024827925,0.08867409,41425.0,41424.0,0.33072]
["bitfinex","BTCUSD",1644024828924,0.27547876,41425.0,41422.0,0.110344]
["bitfinex","BTCUSD",1644024829724,0.08867409,41425.0,41422.0,0.110344]
["bitfinex","BTCUSD",1644024830125,0.08867409,41425.0,41422.0,0.060344]
["bitfinex","BTCUSD",1644024830776,0.14431974,41424.0,41422.0,0.060344]
["bitfinex","BTCUSD",1644024831976,0.14431974,41424.0,41420.0,0.35938]
["bitfinex","BTCUSD",1644024832176,0.14431974,41424.0,41420.0,0.36020243]
["bitfinex","BTCUSD",1644024832577,0.13231974,41424.0,41420.0,0.36020243]
["bitfinex","BTCUSD",1644024832776,0.13231974,41424.0,41420.0,0.41020243]
["bitfinex","BTCUSD",1644024832978,0.13266277,41424.0,41420.0,0.41020243]
["bitfinex","BTCUSD",1644024833175,0.13266277,41424.0,41420.0,0.40938]
["bitfinex","BTCUSD",1644024833375,0.13266277,41424.0,41422.0,0.05]
["bitfinex","BTCUSD",1644024833576,0.08901712,41425.0,41421.0,0.33072]
["bitfinex","BTCUSD",1644024833775,0.00034303,41424.0,41421.0,0.33072]
["bitfinex","BTCUSD",1644024834021,0.08867409,41425.0,41421.0,0.33072]
["bitfinex","BTCUSD",1644024834223,0.08901712,41425.0,41421.0,0.33072]
["bitfinex","BTCUSD",1644024834423,0.29768576,41425.0,41421.0,0.33072]
["bitfinex","BTCUSD",1644024834626,0.28568576,41425.0,41420.0,0.36020243]
["bitfinex","BTCUSD",1644024835225,0.28602879,41425.0,41420.0,0.36020243]
["bitfinex","BTCUSD",1644024835427,0.28568576,41425.0,41420.0,0.36020243]
["bitfinex","BTCUSD",1644024835630,0.20872323,41422.0,41420.0,0.2387]
["bitfinex","BTCUSD",1644024835826,0.20872323,41422.0,41420.0,0.23952243]
["bitfinex","BTCUSD",1644024836027,0.20872323,41422.0,41420.0,0.23452243]
["bitfinex","BTCUSD",1644024836826,0.20872323,41422.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024838076,0.11998198,41421.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024838278,0.20872323,41422.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024838673,0.220022,41421.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024839476,0.20872323,41422.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024840273,0.220022,41423.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024840476,0.208022,41423.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024841277,0.40278668,41423.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024842224,0.39078668,41423.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024844325,0.37878668,41423.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024846175,0.37878668,41423.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024847875,0.37878668,41423.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024850424,0.37878668,41423.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024850425,0.43914113,41423.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024850625,0.184014,41421.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024850824,0.32043196,41421.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024851127,0.32043196,41421.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024851323,0.32043196,41421.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024852024,0.184014,41421.0,41420.0,0.2457]
["bitfinex","BTCUSD",1644024852224,0.184014,41421.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024852783,0.32075333,41421.0,41420.0,0.2337]
["bitfinex","BTCUSD",1644024852980,0.31903394,41419.0,41418.0,0.00082245]
["bitfinex","BTCUSD",1644024853178,0.42171125,41419.0,41418.0,0.00082245]
["bitfinex","BTCUSD",1644024853375,0.46991125,41419.0,41418.0,0.00082245]
["bitfinex","BTCUSD",1644024853576,0.46991125,41419.0,41408.0,0.07075123]
["bitfinex","BTCUSD",1644024853878,0.46991125,41419.0,41416.0,0.00082247]
["bitfinex","BTCUSD",1644024853879,0.060369,41417.0,41416.0,0.00082247]
["bitfinex","BTCUSD",1644024854075,0.6799572,41417.0,41416.0,0.00082247]
["bitfinex","BTCUSD",1644024854875,0.06036494,41415.0,41409.0,0.060362]
["bitfinex","BTCUSD",1644024855075,0.31504726,41414.0,41409.0,0.055362]
["bitfinex","BTCUSD",1644024855478,0.06036494,41415.0,41409.0,0.055362]
["bitfinex","BTCUSD",1644024855776,0.06036494,41415.0,41408.0,0.00329047]
["bitfinex","BTCUSD",1644024855975,0.10856494,41415.0,41407.0,0.060367]
["bitfinex","BTCUSD",1644024856175,0.10856494,41415.0,41410.0,0.00082255]
["bitfinex","BTCUSD",1644024856380,0.18092992,41413.0,41410.0,0.00082255]
["bitfinex","BTCUSD",1644024857221,0.18092992,41413.0,41408.0,0.05]
["bitfinex","BTCUSD",1644024857422,0.08792609,41410.0,41409.0,0.00082256]
["bitfinex","BTCUSD",1644024857823,0.07701884,41410.0,41409.0,0.00082256]
["bitfinex","BTCUSD",1644024858426,0.07701884,41410.0,41408.0,0.05]
["bitfinex","BTCUSD",1644024858726,0.07701884,41410.0,41407.0,0.06118958]
["bitfinex","BTCUSD",1644024859526,0.07701884,41410.0,41407.0,0.060367]
["bitfinex","BTCUSD",1644024861487,0.19551498,41409.0,41407.0,0.060367]
["bitfinex","BTCUSD",1644024861684,0.9482,41408.0,41402.0,0.00017497]
["bitfinex","BTCUSD",1644024861977,0.9482,41408.0,41398.0,0.052]
["bitfinex","BTCUSD",1644024861978,0.075037,41405.0,41398.0,0.002]
["bitfinex","BTCUSD",1644024862175,0.075037,41400.0,41398.0,0.002]
["bitfinex","BTCUSD",1644024863071,0.060037,41400.0,41398.0,0.002]
["bitfinex","BTCUSD",1644024866926,0.060037,41400.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024871826,0.13793807,41400.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024872828,0.27607242,41400.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024875373,0.25907242,41400.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024876495,0.25641339,41404.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024876496,0.0482,41404.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024876677,0.0008221,41402.0,41399.0,0.0211]
["bitfinex","BTCUSD",1644024876876,0.0008221,41402.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024877074,0.0008221,41402.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024877475,0.0809932,41402.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024877676,0.043023,41401.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024878476,0.18966856,41400.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024879023,0.043023,41401.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024879931,0.0809932,41402.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024879932,0.15210653,41400.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024881426,0.043023,41401.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024881627,0.043023,41401.0,41400.0,0.015]
["bitfinex","BTCUSD",1644024881826,0.043023,41401.0,41400.0,0.01517432]
["bitfinex","BTCUSD",1644024882531,0.043023,41401.0,41400.0,0.01017432]
["bitfinex","BTCUSD",1644024882975,0.043023,41401.0,41400.0,0.00017432]
["bitfinex","BTCUSD",1644024883176,0.043023,41401.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024887030,0.18443231,41400.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024888431,0.0801711,41402.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024888829,0.0809932,41402.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024889429,0.0809932,41402.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024889629,0.0801711,41402.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024890132,0.043023,41401.0,41399.0,0.03727432]
["bitfinex","BTCUSD",1644024890979,0.17533643,41401.0,41399.0,0.02127432]
["bitfinex","BTCUSD",1644024891180,0.17533643,41401.0,41399.0,0.14203432]
["bitfinex","BTCUSD",1644024891181,0.043023,41401.0,41399.0,0.14203432]
["bitfinex","BTCUSD",1644024891381,0.0809932,41402.0,41399.0,0.14203432]
["bitfinex","BTCUSD",1644024891680,0.0008221,41402.0,41399.0,0.14203432]
["bitfinex","BTCUSD",1644024892181,0.32389459,41405.0,41399.0,0.14203432]
["bitfinex","BTCUSD",1644024892380,0.0008221,41403.0,41399.0,0.14203432]
["bitfinex","BTCUSD",1644024892979,0.0008221,41403.0,41400.0,0.060375]
["bitfinex","BTCUSD",1644024893181,0.0008221,41403.0,41401.0,0.014]
["bitfinex","BTCUSD",1644024893381,0.05,41407.0,41401.0,0.014]
["bitfinex","BTCUSD",1644024893382,0.043023,41406.0,41401.0,0.014]
["bitfinex","BTCUSD",1644024893582,0.00082209,41404.0,41401.0,0.014]
["bitfinex","BTCUSD",1644024894027,0.00082209,41404.0,41401.0,0.074373]
["bitfinex","BTCUSD",1644024894228,0.00082209,41404.0,41403.0,0.05]
["bitfinex","BTCUSD",1644024894431,0.02067706,41415.0,41403.0,0.380925]
["bitfinex","BTCUSD",1644024894632,0.1128,41420.0,41402.0,0.25509557]
["bitfinex","BTCUSD",1644024894633,0.043023,41411.0,41407.0,0.170714]
["bitfinex","BTCUSD",1644024894830,0.1136,41416.0,41407.0,0.170714]
["bitfinex","BTCUSD",1644024895030,0.043023,41415.0,41407.0,0.170714]
["bitfinex","BTCUSD",1644024895232,0.18945453,41414.0,41410.0,0.05]
["bitfinex","BTCUSD",1644024895435,0.043023,41413.0,41410.0,0.05]
["bitfinex","BTCUSD",1644024897983,0.00082196,41414.0,41410.0,0.17962875]
["bitfinex","BTCUSD",1644024898179,0.07681624,41415.0,41408.0,0.05]
["bitfinex","BTCUSD",1644024898382,0.04384496,41414.0,41406.0,0.120731]
["bitfinex","BTCUSD",1644024898580,0.19824899,41413.0,41409.0,0.110368]
["bitfinex","BTCUSD",1644024898778,0.043023,41412.0,41409.0,0.110368]
["bitfinex","BTCUSD",1644024899180,0.043023,41412.0,41409.0,0.080368]
["bitfinex","BTCUSD",1644024899181,0.15789956,41411.0,41409.0,0.080368]
["bitfinex","BTCUSD",1644024899382,0.043023,41410.0,41409.0,0.080368]
["bitfinex","BTCUSD",1644024899783,0.19907097,41413.0,41409.0,0.130368]
["bitfinex","BTCUSD",1644024899982,0.043023,41412.0,41409.0,0.130368]
["bitfinex","BTCUSD",1644024900385,0.19907097,41413.0,41409.0,0.130368]
["bitfinex","BTCUSD",1644024900586,0.19824899,41413.0,41409.0,0.130368]
["bitfinex","BTCUSD",1644024900782,0.36371118,41413.0,41409.0,0.130368]
["bitfinex","BTCUSD",1644024900983,0.043023,41412.0,41409.0,0.080368]
["bitfinex","BTCUSD",1644024901629,0.043023,41412.0,41409.0,0.130368]
["bitfinex","BTCUSD",1644024901828,0.043023,41412.0,41409.0,0.080368]
["bitfinex","BTCUSD",1644024902029,0.043023,41412.0,41410.0,0.170726]
["bitfinex","BTCUSD",1644024902428,0.043023,41412.0,41410.0,0.120726]
["bitfinex","BTCUSD",1644024902628,0.043023,41412.0,41410.0,0.170726]
["bitfinex","BTCUSD",1644024903235,0.18407096,41413.0,41410.0,0.170726]
["bitfinex","BTCUSD",1644024904031,0.18324899,41413.0,41410.0,0.170726]
["bitfinex","BTCUSD",1644024904431,0.00077864,41414.0,41410.0,0.170726]
["bitfinex","BTCUSD",1644024904632,0.00077864,41414.0,41410.0,0.120726]
["bitfinex","BTCUSD",1644024904832,0.00077864,41414.0,41410.0,0.170726]
["bitfinex","BTCUSD",1644024905031,0.04380164,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024905286,0.02780164,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644024906286,0.00077862,41416.0,41413.0,0.110363]
["bitfinex","BTCUSD",1644024906485,0.1167,41420.0,41413.0,0.110363]
["bitfinex","BTCUSD",1644024906683,0.3964,41425.0,41417.0,0.17069]
["bitfinex","BTCUSD",1644024906883,0.51347944,41424.0,41417.0,0.17069]
["bitfinex","BTCUSD",1644024907185,0.07466421,41420.0,41417.0,0.12069]
["bitfinex","BTCUSD",1644024907383,0.07466421,41420.0,41418.0,0.060345]
["bitfinex","BTCUSD",1644024911033,0.05866421,41420.0,41418.0,0.060345]
["bitfinex","BTCUSD",1644024911233,0.05866421,41420.0,41418.0,0.300345]
["bitfinex","BTCUSD",1644024912975,0.04066421,41420.0,41418.0,0.300345]
["bitfinex","BTCUSD",1644024914184,0.13419712,41419.0,41418.0,0.300345]
["bitfinex","BTCUSD",1644024914385,0.04066421,41420.0,41418.0,0.300345]
["bitfinex","BTCUSD",1644024914578,0.027818,41419.0,41418.0,0.300345]
["bitfinex","BTCUSD",1644024914978,0.04066421,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024915379,0.027818,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024916185,0.15829452,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024917842,0.027818,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024919044,0.027818,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024920679,0.00082393,41421.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024920879,0.38712255,41423.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024921082,0.027818,41421.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024921281,0.02864193,41421.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024922079,0.027818,41421.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024923681,0.00082392,41422.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024923881,0.027818,41421.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024924531,0.18565455,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024925031,0.08771224,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024926030,0.25516709,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024926229,0.027818,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024927785,0.08771224,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024928780,0.027818,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024929583,0.08771224,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024930382,0.08771224,41420.0,41419.0,0.016]
["bitfinex","BTCUSD",1644024930683,0.11553024,41420.0,41419.0,0.016]
["bitfinex","BTCUSD",1644024932235,0.11553024,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024932436,0.027818,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024933537,0.0277428,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024934336,0.0117428,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024934737,0.21615488,41420.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024936280,0.1283666,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024937579,0.1123666,41419.0,41418.0,0.24]
["bitfinex","BTCUSD",1644024938180,0.1123666,41419.0,41418.0,0.23]
["bitfinex","BTCUSD",1644024938581,0.1123666,41419.0,41418.0,0.23724]
["bitfinex","BTCUSD",1644024940233,0.14781139,41420.0,41418.0,0.23724]
["bitfinex","BTCUSD",1644024940432,0.14781139,41420.0,41413.0,0.22811162]
["bitfinex","BTCUSD",1644024940433,0.35,41418.0,41415.0,0.060358]
["bitfinex","BTCUSD",1644024940836,0.24829443,41416.0,41415.0,0.060358]
["bitfinex","BTCUSD",1644024941035,0.14781139,41420.0,41415.0,0.067598]
["bitfinex","BTCUSD",1644024941634,0.14863541,41420.0,41415.0,0.067598]
["bitfinex","BTCUSD",1644024942537,0.26891918,41418.0,41415.0,0.067598]
["bitfinex","BTCUSD",1644024943381,0.26891918,41418.0,41416.0,0.05]
["bitfinex","BTCUSD",1644024943581,0.26391918,41418.0,41416.0,0.05]
["bitfinex","BTCUSD",1644024943982,0.26391918,41418.0,41415.0,0.307598]
["bitfinex","BTCUSD",1644024945182,0.26391918,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644024945381,0.26391918,41418.0,41415.0,0.307598]
["bitfinex","BTCUSD",1644024946646,0.12991184,41417.0,41415.0,0.24724]
["bitfinex","BTCUSD",1644024946842,0.9482,41416.0,41405.0,0.00082431]
["bitfinex","BTCUSD",1644024947041,0.9982,41415.0,41404.0,0.01796783]
["bitfinex","BTCUSD",1644024947648,0.07670395,41405.0,41404.0,0.01796783]
["bitfinex","BTCUSD",1644024948043,0.12490395,41405.0,41404.0,0.01796783]
["bitfinex","BTCUSD",1644024948841,0.28089795,41405.0,41404.0,0.01796783]
["bitfinex","BTCUSD",1644024949645,0.21492834,41404.0,41400.0,0.00017438]
["bitfinex","BTCUSD",1644024949842,0.26312834,41404.0,41399.0,0.00127438]
["bitfinex","BTCUSD",1644024950044,0.26312834,41404.0,41402.0,0.00082462]
["bitfinex","BTCUSD",1644024950296,0.14551944,41403.0,41402.0,0.00082462]
["bitfinex","BTCUSD",1644024950688,1.08120067,41402.0,41399.0,9.9e-05]
["bitfinex","BTCUSD",1644024950889,0.26997002,41401.0,41399.0,9.9e-05]
["bitfinex","BTCUSD",1644024951086,0.17852645,41400.0,41399.0,9.9e-05]
["bitfinex","BTCUSD",1644024951287,0.27672645,41400.0,41399.0,9.9e-05]
["bitfinex","BTCUSD",1644024954535,0.27672645,41400.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024958384,0.22672645,41400.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024958585,0.33216882,41401.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024958586,0.0603988,41401.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024959193,0.18154833,41400.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024960089,0.18120067,41402.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024960090,0.060393,41402.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024960287,0.05,41402.0,41399.0,0.240099]
["bitfinex","BTCUSD",1644024960487,0.85747861,41409.0,41400.0,0.0482]
["bitfinex","BTCUSD",1644024960488,0.18115716,41407.0,41400.0,0.0482]
["bitfinex","BTCUSD",1644024960695,0.5703,41409.0,41402.0,0.05]
["bitfinex","BTCUSD",1644024960889,0.5703,41409.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024961389,0.08887696,41408.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024961634,0.1787683,41406.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024963136,0.060386,41407.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024963339,0.06121089,41407.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024964137,0.060386,41407.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024964335,0.26962537,41407.0,41403.0,0.0482]
["bitfinex","BTCUSD",1644024965386,0.23446309,41401.0,41400.0,0.0001744]
["bitfinex","BTCUSD",1644024965583,0.23446309,41401.0,41399.0,0.25969293]
["bitfinex","BTCUSD",1644024966185,0.23446309,41401.0,41400.0,0.17815682]
["bitfinex","BTCUSD",1644024966385,0.23446309,41401.0,41400.0,0.17833122]
["bitfinex","BTCUSD",1644024966584,0.31242591,41401.0,41400.0,0.0001744]
["bitfinex","BTCUSD",1644024966785,0.31242591,41401.0,41399.0,0.25969293]
["bitfinex","BTCUSD",1644024966985,0.31242591,41401.0,41400.0,0.0001744]
["bitfinex","BTCUSD",1644024967189,0.31242591,41401.0,41399.0,0.2402734]
["bitfinex","BTCUSD",1644024968286,0.07796282,41401.0,41399.0,0.2402734]
["bitfinex","BTCUSD",1644024970337,0.07796282,41401.0,41399.0,0.2352734]
["bitfinex","BTCUSD",1644024971840,0.25308459,41401.0,41399.0,0.2352734]
["bitfinex","BTCUSD",1644024973092,0.07796282,41401.0,41399.0,0.2352734]
["bitfinex","BTCUSD",1644024973796,0.13585512,41400.0,41399.0,0.2352734]
["bitfinex","BTCUSD",1644024974393,0.13585512,41400.0,41394.0,0.02090259]
["bitfinex","BTCUSD",1644024974394,0.8,41399.0,41394.0,0.02090259]
["bitfinex","BTCUSD",1644024974594,0.19316707,41398.0,41395.0,0.00017442]
["bitfinex","BTCUSD",1644024974790,0.1958483,41395.0,41394.0,0.0418517]
["bitfinex","BTCUSD",1644024974991,0.1958483,41395.0,41394.0,0.02294912]
["bitfinex","BTCUSD",1644024976193,0.1958483,41395.0,41394.0,0.26294912]
["bitfinex","BTCUSD",1644024977043,0.1958483,41395.0,41394.0,0.24217443]
["bitfinex","BTCUSD",1644024977242,0.32977659,41395.0,41394.0,0.24217443]
["bitfinex","BTCUSD",1644024977448,0.33982472,41395.0,41394.0,0.24217443]
["bitfinex","BTCUSD",1644024977646,0.9,41393.0,41392.0,0.0011]
["bitfinex","BTCUSD",1644024977946,0.9,41393.0,41390.0,0.002]
["bitfinex","BTCUSD",1644024978244,1.0,41393.0,41390.0,0.002]
["bitfinex","BTCUSD",1644024978446,0.120828,41391.0,41386.0,0.0011]
["bitfinex","BTCUSD",1644024978745,0.31436006,41390.0,41389.0,0.00078606]
["bitfinex","BTCUSD",1644024978950,0.49727371,41390.0,41389.0,0.00078606]
["bitfinex","BTCUSD",1644024979143,0.47697371,41390.0,41389.0,0.00078606]
["bitfinex","BTCUSD",1644024979543,0.42877371,41390.0,41389.0,0.00078606]
["bitfinex","BTCUSD",1644024979744,0.56934972,41390.0,41386.0,0.0011]
["bitfinex","BTCUSD",1644024979943,0.30158651,41388.0,41387.0,0.0008011]
["bitfinex","BTCUSD",1644024980144,0.43935761,41388.0,41387.0,0.0008011]
["bitfinex","BTCUSD",1644024980389,0.48935761,41388.0,41387.0,0.0008011]
["bitfinex","BTCUSD",1644024980988,0.48935761,41388.0,41386.0,0.0011]
["bitfinex","BTCUSD",1644024981189,0.13570872,41387.0,41386.0,0.0011]
["bitfinex","BTCUSD",1644024986536,0.13570872,41387.0,41385.0,0.0044]
["bitfinex","BTCUSD",1644024986743,0.960425,41385.0,41382.0,7e-06]
["bitfinex","BTCUSD",1644024986937,0.960425,41385.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024986938,0.12086,41383.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024987136,0.34215936,41382.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024987538,0.80700757,41381.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024988185,0.85520757,41381.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024988384,0.0482,41381.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024988587,0.12085776,41384.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024990288,0.05,41383.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024990488,0.13520662,41382.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644024990788,0.13520662,41382.0,41379.0,0.00522475]
["bitfinex","BTCUSD",1644024990987,0.0482,41381.0,41379.0,0.00522475]
["bitfinex","BTCUSD",1644024991187,0.18667062,41381.0,41379.0,0.00522475]
["bitfinex","BTCUSD",1644024991388,0.0482,41381.0,41379.0,0.00522475]
["bitfinex","BTCUSD",1644024991859,0.1363088,41381.0,41379.0,0.0044]
["bitfinex","BTCUSD",1644024992253,0.9,41380.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644024992454,0.9,41380.0,41372.0,0.00439958]
["bitfinex","BTCUSD",1644024992455,0.9,41379.0,41372.0,0.00439958]
["bitfinex","BTCUSD",1644024992653,0.9,41379.0,41361.0,0.02]
["bitfinex","BTCUSD",1644024992654,0.060452,41375.0,41361.0,0.02]
["bitfinex","BTCUSD",1644024992857,0.14963176,41373.0,41369.0,0.00017407]
["bitfinex","BTCUSD",1644024993052,0.40514261,41373.0,41369.0,0.00017407]
["bitfinex","BTCUSD",1644024993253,0.0482,41372.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024993453,0.10864402,41372.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024994655,0.13494433,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024995486,0.35515095,41372.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024995888,0.40520717,41372.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024997094,0.34476217,41372.0,41370.0,0.00027407]
["bitfinex","BTCUSD",1644024997294,0.13559036,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024997494,0.13559036,41371.0,41370.0,0.00027407]
["bitfinex","BTCUSD",1644024997691,0.13559036,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024997893,0.13559036,41371.0,41370.0,0.00027407]
["bitfinex","BTCUSD",1644024998094,0.13559036,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024998494,0.11044402,41372.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644024998893,0.11044402,41372.0,41370.0,0.0301]
["bitfinex","BTCUSD",1644024999351,0.13555621,41371.0,41370.0,0.03027407]
["bitfinex","BTCUSD",1644024999952,0.11044402,41372.0,41370.0,0.03027407]
["bitfinex","BTCUSD",1644025000255,0.21,41371.0,41370.0,0.00027407]
["bitfinex","BTCUSD",1644025000453,0.21,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644025002455,0.21,41371.0,41370.0,0.0501]
["bitfinex","BTCUSD",1644025003689,0.21,41371.0,41370.0,0.0983]
["bitfinex","BTCUSD",1644025004896,0.21,41371.0,41370.0,0.158722]
["bitfinex","BTCUSD",1644025005793,0.21,41371.0,41370.0,0.0983]
["bitfinex","BTCUSD",1644025006854,0.21,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644025007054,0.40753016,41371.0,41370.0,0.0001]
["bitfinex","BTCUSD",1644025008154,0.86657553,41370.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025008353,0.31778326,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025008954,0.52328245,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025009156,0.52380838,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025009554,0.52328245,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025009757,0.31778326,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025010794,0.4748784,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025011195,0.4748784,41363.0,41360.0,0.00192193]
["bitfinex","BTCUSD",1644025011395,0.4748784,41363.0,41362.0,0.04947407]
["bitfinex","BTCUSD",1644025011796,0.47540433,41363.0,41360.0,0.00192193]
["bitfinex","BTCUSD",1644025012197,0.31830919,41363.0,41360.0,0.0011]
["bitfinex","BTCUSD",1644025012398,0.31778326,41363.0,41360.0,0.00192193]
["bitfinex","BTCUSD",1644025012602,0.31778326,41363.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025012995,0.00052593,41362.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025013396,0.31778326,41363.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025013597,0.00052593,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025014143,0.1884455,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025014843,0.00052593,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025015044,0.31778326,41363.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025015347,0.00052593,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025016547,0.52216707,41363.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025017146,0.52216707,41363.0,41358.0,0.00084389]
["bitfinex","BTCUSD",1644025017346,0.00431501,41370.0,41358.0,0.00084389]
["bitfinex","BTCUSD",1644025017547,0.0852894,41359.0,41358.0,0.00084389]
["bitfinex","BTCUSD",1644025017812,0.0802894,41359.0,41358.0,0.00084389]
["bitfinex","BTCUSD",1644025018205,0.0802894,41359.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025020109,0.18124518,41361.0,41358.0,0.049496]
["bitfinex","BTCUSD",1644025020309,0.18124518,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025021412,0.18071925,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025021649,0.08465917,41360.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025021850,0.18071925,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025022250,0.18124518,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025022649,0.18071925,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025022853,0.4514906,41364.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025023056,0.07871744,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025023252,0.07924337,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025023851,0.07924337,41361.0,41358.0,0.00019499]
["bitfinex","BTCUSD",1644025024252,0.07924337,41361.0,41358.0,2.193e-05]
["bitfinex","BTCUSD",1644025024454,0.00052593,41360.0,41358.0,0.00019499]
["bitfinex","BTCUSD",1644025024752,0.4514906,41364.0,41359.0,0.04947407]
["bitfinex","BTCUSD",1644025024753,0.21,41364.0,41359.0,0.04947407]
["bitfinex","BTCUSD",1644025024953,0.21,41364.0,41363.0,0.10990507]
["bitfinex","BTCUSD",1644025025393,0.21,41364.0,41363.0,0.11007813]
["bitfinex","BTCUSD",1644025028101,0.21,41364.0,41363.0,0.6537097]
["bitfinex","BTCUSD",1644025028300,0.21,41364.0,41363.0,0.75369068]
["bitfinex","BTCUSD",1644025028497,0.21,41364.0,41363.0,0.80369068]
["bitfinex","BTCUSD",1644025029444,0.21,41364.0,41363.0,0.75369068]
["bitfinex","BTCUSD",1644025029645,0.21,41364.0,41363.0,0.80369068]
["bitfinex","BTCUSD",1644025030245,0.21,41364.0,41363.0,0.75369068]
["bitfinex","BTCUSD",1644025031850,0.21,41364.0,41363.0,0.80369068]
["bitfinex","BTCUSD",1644025032653,0.21,41364.0,41363.0,0.75369068]
["bitfinex","BTCUSD",1644025032892,0.21,41364.0,41363.0,0.58906013]
["bitfinex","BTCUSD",1644025033296,0.21,41364.0,41363.0,0.48906013]
["bitfinex","BTCUSD",1644025033490,0.21,41364.0,41363.0,0.62861911]
["bitfinex","BTCUSD",1644025033892,0.21,41364.0,41363.0,0.48906013]
["bitfinex","BTCUSD",1644025034294,0.21,41364.0,41363.0,0.53906013]
["bitfinex","BTCUSD",1644025034697,0.21,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025036093,0.20957453,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025037144,0.20957453,41364.0,41363.0,0.68906013]
["bitfinex","BTCUSD",1644025037742,0.20957453,41364.0,41363.0,0.58958606]
["bitfinex","BTCUSD",1644025037944,0.20957453,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025038344,0.20957453,41364.0,41363.0,0.58906013]
["bitfinex","BTCUSD",1644025039644,0.20957453,41364.0,41363.0,0.48906013]
["bitfinex","BTCUSD",1644025039845,0.20957453,41364.0,41363.0,0.58906013]
["bitfinex","BTCUSD",1644025040044,0.20957453,41364.0,41363.0,0.48906013]
["bitfinex","BTCUSD",1644025040295,0.20957453,41364.0,41363.0,0.58906013]
["bitfinex","BTCUSD",1644025041892,0.20957453,41364.0,41363.0,0.48906013]
["bitfinex","BTCUSD",1644025042092,0.20957453,41364.0,41363.0,0.58906013]
["bitfinex","BTCUSD",1644025042492,0.20957453,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025042693,0.20957453,41364.0,41363.0,0.58958606]
["bitfinex","BTCUSD",1644025043092,0.20957453,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025043493,0.20957453,41364.0,41363.0,0.58958606]
["bitfinex","BTCUSD",1644025044344,0.20957453,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025045547,0.20957453,41364.0,41363.0,0.63406013]
["bitfinex","BTCUSD",1644025049701,0.20957453,41364.0,41363.0,0.68406013]
["bitfinex","BTCUSD",1644025049893,0.20957453,41364.0,41363.0,0.63458606]
["bitfinex","BTCUSD",1644025050692,0.20957453,41364.0,41363.0,0.68406013]
["bitfinex","BTCUSD",1644025050893,0.20957453,41364.0,41363.0,0.63906013]
["bitfinex","BTCUSD",1644025051548,0.20957453,41364.0,41363.0,0.63958606]
["bitfinex","BTCUSD",1644025051746,0.20957453,41364.0,41363.0,0.68906013]
["bitfinex","BTCUSD",1644025052946,0.20957453,41364.0,41363.0,0.58888707]
["bitfinex","BTCUSD",1644025053145,0.20957453,41364.0,41363.0,0.58905968]
["bitfinex","BTCUSD",1644025053346,0.20957453,41364.0,41363.0,0.68905968]
["bitfinex","BTCUSD",1644025053545,0.20957453,41364.0,41363.0,0.58905968]
["bitfinex","BTCUSD",1644025053945,0.20957453,41364.0,41363.0,0.63905968]
["bitfinex","BTCUSD",1644025055695,0.20957453,41364.0,41363.0,0.68905968]
["bitfinex","BTCUSD",1644025056095,0.20957453,41364.0,41363.0,0.63958561]
["bitfinex","BTCUSD",1644025056296,0.20957453,41364.0,41363.0,0.68905968]
["bitfinex","BTCUSD",1644025060260,0.15052593,41393.0,41363.0,0.68905968]
["bitfinex","BTCUSD",1644025060261,0.00052593,41389.0,41376.0,0.05]
["bitfinex","BTCUSD",1644025060461,0.00052593,41394.0,41388.0,0.85074793]
["bitfinex","BTCUSD",1644025060658,0.16580313,41396.0,41391.0,0.04947407]
["bitfinex","BTCUSD",1644025060858,0.16580313,41396.0,41395.0,0.65217407]
["bitfinex","BTCUSD",1644025061054,0.00124521,41404.0,41395.0,0.98295607]
["bitfinex","BTCUSD",1644025061055,0.14697184,41402.0,41395.0,0.98295607]
["bitfinex","BTCUSD",1644025061254,0.53507184,41405.0,41401.0,0.04947407]
["bitfinex","BTCUSD",1644025061453,0.53507184,41405.0,41397.0,0.060367]
["bitfinex","BTCUSD",1644025061454,0.53507184,41405.0,41404.0,0.21060361]
["bitfinex","BTCUSD",1644025061658,0.24673723,41406.0,41404.0,0.27096957]
["bitfinex","BTCUSD",1644025062254,0.00052593,41405.0,41404.0,0.10984003]
["bitfinex","BTCUSD",1644025062553,0.00052593,41405.0,41404.0,0.38025607]
["bitfinex","BTCUSD",1644025064405,0.00052593,41405.0,41404.0,0.330782]
["bitfinex","BTCUSD",1644025064406,0.00020184,41405.0,41404.0,0.330782]
["bitfinex","BTCUSD",1644025065003,0.21020184,41405.0,41404.0,0.330782]
["bitfinex","BTCUSD",1644025065202,0.21020184,41405.0,41402.0,0.23088716]
["bitfinex","BTCUSD",1644025065405,0.21020184,41405.0,41402.0,0.33088716]
["bitfinex","BTCUSD",1644025065604,0.21020184,41405.0,41402.0,0.23088716]
["bitfinex","BTCUSD",1644025066204,0.00020184,41405.0,41403.0,0.330782]
["bitfinex","BTCUSD",1644025066847,0.00020184,41405.0,41404.0,0.330782]
["bitfinex","BTCUSD",1644025071401,0.00020184,41405.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644025071796,0.2076877,41403.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644025071998,0.00020184,41405.0,41403.0,1.38277263]
["bitfinex","BTCUSD",1644025072201,0.00020184,41405.0,41404.0,0.330782]
["bitfinex","BTCUSD",1644025075855,0.00020184,41405.0,41398.0,0.24877903]
["bitfinex","BTCUSD",1644025075856,0.06673635,41401.0,41383.0,0.07449449]
["bitfinex","BTCUSD",1644025076053,1.45293469,41402.0,41376.0,0.05]
["bitfinex","BTCUSD",1644025076054,0.08855605,41383.0,41376.0,0.05]
["bitfinex","BTCUSD",1644025076249,0.08855605,41383.0,41375.0,0.0011]
["bitfinex","BTCUSD",1644025076250,0.00020184,41377.0,41375.0,0.0011]
["bitfinex","BTCUSD",1644025076452,0.45515356,41376.0,41375.0,0.0011]
["bitfinex","BTCUSD",1644025076652,0.50335356,41376.0,41375.0,0.0011]
["bitfinex","BTCUSD",1644025076851,0.81289616,41376.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025077053,0.380771,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025077250,0.42917284,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025077449,0.378971,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025078312,0.57062201,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025078708,0.56862201,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025079107,0.61862201,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025079709,0.71862201,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025079909,0.9226704,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025081547,0.71862201,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025081848,0.526971,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025084055,0.74087465,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025084852,0.69067281,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025085309,0.526971,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025086304,0.71886506,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025086706,0.526971,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025087308,0.478771,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025087507,0.00020184,41377.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025087905,0.00020184,41377.0,41375.0,0.20056465]
["bitfinex","BTCUSD",1644025088111,0.00020184,41377.0,41376.0,0.0482]
["bitfinex","BTCUSD",1644025088306,0.00020184,41377.0,41376.0,0.379276]
["bitfinex","BTCUSD",1644025088707,0.00020184,41377.0,41376.0,0.48947716]
["bitfinex","BTCUSD",1644025089747,0.00020184,41377.0,41376.0,0.63982222]
["bitfinex","BTCUSD",1644025090547,0.00020184,41377.0,41376.0,0.48947716]
["bitfinex","BTCUSD",1644025091150,0.00020184,41377.0,41376.0,0.64012699]
["bitfinex","BTCUSD",1644025091551,0.00020184,41377.0,41376.0,0.48947716]
["bitfinex","BTCUSD",1644025091950,0.00020184,41377.0,41376.0,0.63975032]
["bitfinex","BTCUSD",1644025092552,0.00020184,41377.0,41376.0,0.64935357]
["bitfinex","BTCUSD",1644025095407,0.00020184,41377.0,41376.0,0.64185589]
["bitfinex","BTCUSD",1644025095608,0.00020184,41380.0,41376.0,0.48947716]
["bitfinex","BTCUSD",1644025095809,0.00020184,41380.0,41379.0,0.25708788]
["bitfinex","BTCUSD",1644025096012,0.00020184,41380.0,41379.0,0.63636388]
["bitfinex","BTCUSD",1644025096650,0.3772,41391.0,41379.0,0.25708788]
["bitfinex","BTCUSD",1644025096950,0.06686799,41382.0,41380.0,0.331076]
["bitfinex","BTCUSD",1644025097152,0.06686799,41382.0,41379.0,0.0482]
["bitfinex","BTCUSD",1644025098350,0.06686799,41382.0,41379.0,0.2708026]
["bitfinex","BTCUSD",1644025098555,0.06686799,41382.0,41380.0,0.331076]
["bitfinex","BTCUSD",1644025098851,0.5272,41391.0,41379.0,0.19523624]
["bitfinex","BTCUSD",1644025099052,0.328743,41390.0,41382.0,0.060399]
["bitfinex","BTCUSD",1644025099252,0.378743,41390.0,41382.0,0.060399]
["bitfinex","BTCUSD",1644025099452,0.15,41390.0,41382.0,0.060399]
["bitfinex","BTCUSD",1644025100054,0.07885454,41387.0,41384.0,0.19823083]
["bitfinex","BTCUSD",1644025100301,0.07885454,41387.0,41384.0,0.00082085]
["bitfinex","BTCUSD",1644025100497,0.328743,41386.0,41384.0,0.00082085]
["bitfinex","BTCUSD",1644025101101,0.328743,41386.0,41382.0,0.060399]
["bitfinex","BTCUSD",1644025101301,0.328743,41386.0,41383.0,0.00082087]
["bitfinex","BTCUSD",1644025101896,0.07885454,41387.0,41383.0,0.00082087]
["bitfinex","BTCUSD",1644025102297,0.07885454,41387.0,41382.0,0.060399]
["bitfinex","BTCUSD",1644025102498,0.07885454,41387.0,41383.0,0.00082087]
["bitfinex","BTCUSD",1644025102696,0.06885454,41387.0,41383.0,0.00082087]
["bitfinex","BTCUSD",1644025103102,0.47933463,41386.0,41383.0,0.00082087]
["bitfinex","BTCUSD",1644025103401,0.35059163,41386.0,41383.0,0.00082087]
["bitfinex","BTCUSD",1644025103600,0.328743,41385.0,41382.0,0.00082087]
["bitfinex","BTCUSD",1644025103801,0.0482,41384.0,41382.0,0.00082087]
["bitfinex","BTCUSD",1644025104049,0.328743,41383.0,41382.0,0.00082087]
["bitfinex","BTCUSD",1644025104248,0.378743,41383.0,41382.0,0.00082087]
["bitfinex","BTCUSD",1644025104449,0.62721608,41383.0,41382.0,0.00082087]
["bitfinex","BTCUSD",1644025104649,0.67721608,41383.0,41375.0,0.26351609]
["bitfinex","BTCUSD",1644025104850,0.07525724,41376.0,41375.0,0.26351609]
["bitfinex","BTCUSD",1644025105049,0.16760122,41382.0,41374.0,0.00638408]
["bitfinex","BTCUSD",1644025105249,0.328743,41381.0,41374.0,0.00638408]
["bitfinex","BTCUSD",1644025105648,0.378743,41381.0,41374.0,0.00638408]
["bitfinex","BTCUSD",1644025105849,0.328743,41380.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025106151,0.328743,41380.0,41377.0,0.21025947]
["bitfinex","BTCUSD",1644025106355,0.1,41380.0,41377.0,0.21025947]
["bitfinex","BTCUSD",1644025106950,0.328743,41379.0,41375.0,0.00082096]
["bitfinex","BTCUSD",1644025107150,0.328743,41379.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025107151,0.08013809,41377.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644025107351,0.40888109,41377.0,41376.0,0.00082095]
["bitfinex","BTCUSD",1644025107806,0.328743,41377.0,41376.0,0.00082095]
["bitfinex","BTCUSD",1644025108001,0.1,41380.0,41379.0,0.19461943]
["bitfinex","BTCUSD",1644025108401,0.1,41381.0,41376.0,0.19427446]
["bitfinex","BTCUSD",1644025108800,0.05,41383.0,41376.0,0.19427446]
["bitfinex","BTCUSD",1644025109005,0.07206909,41379.0,41376.0,0.19427446]
["bitfinex","BTCUSD",1644025109404,0.07206909,41379.0,41376.0,0.43680086]
["bitfinex","BTCUSD",1644025110600,0.05,41383.0,41376.0,0.43680086]
["bitfinex","BTCUSD",1644025111654,0.08632605,41377.0,41376.0,0.43680086]
["bitfinex","BTCUSD",1644025111851,0.08632605,41377.0,41376.0,0.37639186]
["bitfinex","BTCUSD",1644025112251,0.19734081,41383.0,41376.0,0.37639186]
["bitfinex","BTCUSD",1644025112649,0.26870723,41384.0,41376.0,0.37639186]
["bitfinex","BTCUSD",1644025112852,0.16870723,41384.0,41376.0,0.37639186]
["bitfinex","BTCUSD",1644025113250,0.16870723,41384.0,41378.0,0.00081839]
["bitfinex","BTCUSD",1644025113650,0.07299924,41382.0,41378.0,0.00081839]
["bitfinex","BTCUSD",1644025114253,0.07299924,41382.0,41376.0,0.43679986]
["bitfinex","BTCUSD",1644025114451,0.07299924,41382.0,41378.0,0.00081839]
["bitfinex","BTCUSD",1644025114849,0.160412,41386.0,41378.0,0.00081839]
["bitfinex","BTCUSD",1644025114850,0.06040739,41388.0,41378.0,0.05081839]
["bitfinex","BTCUSD",1644025115052,0.328743,41388.0,41381.0,0.05]
["bitfinex","BTCUSD",1644025115307,0.3772,41391.0,41381.0,0.05]
["bitfinex","BTCUSD",1644025115502,0.328743,41390.0,41381.0,0.05]
["bitfinex","BTCUSD",1644025115701,0.328743,41390.0,41382.0,0.00081834]
["bitfinex","BTCUSD",1644025115902,0.16808896,41389.0,41384.0,0.44127318]
["bitfinex","BTCUSD",1644025116101,0.39595926,41391.0,41384.0,0.44127318]
["bitfinex","BTCUSD",1644025116500,0.46889575,41391.0,41384.0,0.44127318]
["bitfinex","BTCUSD",1644025116701,0.51889575,41391.0,41384.0,0.44127318]
["bitfinex","BTCUSD",1644025116905,0.46889575,41391.0,41385.0,0.0008183]
["bitfinex","BTCUSD",1644025117102,0.328743,41390.0,41385.0,0.0008183]
["bitfinex","BTCUSD",1644025117906,0.9,41387.0,41381.0,9.88e-06]
["bitfinex","BTCUSD",1644025118108,0.2,41380.0,41379.0,3.69e-06]
["bitfinex","BTCUSD",1644025118307,0.17092075,41375.0,41361.0,0.08569089]
["bitfinex","BTCUSD",1644025118510,0.6027,41366.0,41361.0,0.08569089]
["bitfinex","BTCUSD",1644025118706,0.64777309,41365.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025118905,0.06878791,41364.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025119152,0.376943,41363.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025119354,0.526943,41363.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025120354,0.93304432,41363.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025121156,0.68541784,41363.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025121356,0.526943,41363.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025122357,0.20223827,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025122557,0.25043827,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025122804,0.0482,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025122999,0.376943,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025123199,0.20232809,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025123401,0.30232809,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025124001,0.46723979,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025124210,0.30232809,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025124402,0.0482,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025124603,0.1482,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025125501,0.29623418,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025125701,0.52497718,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025125902,0.29623418,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025126101,0.24803418,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025126302,0.62497718,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025126554,0.1482,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025126757,0.476943,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025126953,0.0482,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025127153,0.1482,41362.0,41361.0,0.00237261]
["bitfinex","BTCUSD",1644025127855,0.1482,41362.0,41361.0,0.0022]
["bitfinex","BTCUSD",1644025128257,0.0482,41362.0,41361.0,0.0022]
["bitfinex","BTCUSD",1644025133109,0.0482,41362.0,41358.0,0.00041164]
["bitfinex","BTCUSD",1644025133110,0.81045,41361.0,41358.0,0.00041164]
["bitfinex","BTCUSD",1644025133310,0.328743,41360.0,41358.0,0.00041164]
["bitfinex","BTCUSD",1644025133910,0.40545663,41367.0,41358.0,0.00041164]
["bitfinex","BTCUSD",1644025133911,0.328743,41366.0,41358.0,0.00041164]
["bitfinex","BTCUSD",1644025134157,0.328743,41366.0,41362.0,0.05]
["bitfinex","BTCUSD",1644025134557,0.16965258,41367.0,41362.0,0.22307458]
["bitfinex","BTCUSD",1644025134957,0.15683298,41370.0,41362.0,0.22307458]
["bitfinex","BTCUSD",1644025135355,0.07927379,41368.0,41362.0,0.22307458]
["bitfinex","BTCUSD",1644025135555,0.12927379,41368.0,41362.0,0.22307458]
["bitfinex","BTCUSD",1644025135757,0.328743,41367.0,41362.0,0.17307458]
["bitfinex","BTCUSD",1644025136155,0.1,41367.0,41362.0,0.17307458]
["bitfinex","BTCUSD",1644025136556,0.1,41367.0,41362.0,0.22307458]
["bitfinex","BTCUSD",1644025136757,0.1,41367.0,41362.0,0.17307458]
["bitfinex","BTCUSD",1644025137157,0.328743,41366.0,41362.0,0.17307458]
["bitfinex","BTCUSD",1644025137360,0.428743,41366.0,41362.0,0.17307458]
["bitfinex","BTCUSD",1644025138010,0.428743,41366.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025138216,0.4355521,41371.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025138217,0.37511651,41371.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025138413,0.5,41375.0,41370.0,0.110417]
["bitfinex","BTCUSD",1644025138612,0.00081652,41371.0,41370.0,0.110417]
["bitfinex","BTCUSD",1644025138812,0.32931781,41371.0,41370.0,0.095417]
["bitfinex","BTCUSD",1644025139013,0.34431781,41371.0,41370.0,0.095417]
["bitfinex","BTCUSD",1644025139416,0.08184229,41368.0,41365.0,0.060431]
["bitfinex","BTCUSD",1644025139617,0.015,41366.0,41365.0,0.060431]
["bitfinex","BTCUSD",1644025139817,0.08184229,41368.0,41365.0,0.060431]
["bitfinex","BTCUSD",1644025140014,0.08184229,41368.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025140817,0.08184229,41368.0,41364.0,0.19830073]
["bitfinex","BTCUSD",1644025141015,0.015,41372.0,41367.0,0.035]
["bitfinex","BTCUSD",1644025141215,0.328743,41371.0,41367.0,0.035]
["bitfinex","BTCUSD",1644025141416,0.1,41371.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025141652,0.328743,41370.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025141852,0.428743,41370.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025142253,0.08336483,41368.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025142456,0.015,41365.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025142653,0.343743,41365.0,41364.0,0.035]
["bitfinex","BTCUSD",1644025142853,0.343743,41365.0,41360.0,0.00081674]
["bitfinex","BTCUSD",1644025143061,0.015,41361.0,41360.0,0.00081674]
["bitfinex","BTCUSD",1644025143254,0.40339252,41360.0,41358.0,0.03541164]
["bitfinex","BTCUSD",1644025143455,0.40339252,41360.0,41358.0,0.03041164]
["bitfinex","BTCUSD",1644025143653,0.40339252,41360.0,41359.0,0.20180883]
["bitfinex","BTCUSD",1644025143853,0.07464952,41360.0,41359.0,0.20180883]
["bitfinex","BTCUSD",1644025144054,0.07464952,41360.0,41358.0,0.09084964]
["bitfinex","BTCUSD",1644025144355,0.01958836,41359.0,41358.0,0.03041164]
["bitfinex","BTCUSD",1644025145154,0.01958836,41359.0,41358.0,0.19557016]
["bitfinex","BTCUSD",1644025146406,0.09585325,41359.0,41358.0,0.19557016]
["bitfinex","BTCUSD",1644025148309,0.01958836,41359.0,41358.0,0.19557016]
["bitfinex","BTCUSD",1644025148909,0.14047579,41363.0,41359.0,0.22220888]
["bitfinex","BTCUSD",1644025149153,0.328743,41361.0,41359.0,0.22220888]
["bitfinex","BTCUSD",1644025149451,0.39753718,41361.0,41359.0,0.22220888]
["bitfinex","BTCUSD",1644025149750,0.39753718,41361.0,41359.0,0.27220888]
["bitfinex","BTCUSD",1644025150153,0.39753718,41361.0,41358.0,0.00017045]
["bitfinex","BTCUSD",1644025150356,0.39753718,41361.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025150357,0.328743,41360.0,41357.0,0.00237045]
["bitfinex","BTCUSD",1644025150559,0.376943,41360.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025150758,0.476943,41360.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025152353,0.2691043,41360.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025152553,0.328743,41359.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025152807,0.0482,41358.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025153004,0.376943,41358.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025153408,0.476943,41358.0,41357.0,0.0022]
["bitfinex","BTCUSD",1644025156656,0.328743,41356.0,41351.0,0.01757045]
["bitfinex","BTCUSD",1644025156855,0.328743,41356.0,41351.0,0.01774092]
["bitfinex","BTCUSD",1644025156856,0.08373684,41354.0,41351.0,0.01774092]
["bitfinex","BTCUSD",1644025157055,0.41247984,41354.0,41351.0,0.01774092]
["bitfinex","BTCUSD",1644025157255,0.17771815,41353.0,41351.0,0.01774092]
["bitfinex","BTCUSD",1644025157454,0.328743,41352.0,41351.0,0.01774092]
["bitfinex","BTCUSD",1644025157855,0.328743,41352.0,41351.0,0.06774092]
["bitfinex","BTCUSD",1644025158859,0.49457118,41352.0,41351.0,0.01774092]
["bitfinex","BTCUSD",1644025159954,0.428743,41352.0,41351.0,0.01274092]
["bitfinex","BTCUSD",1644025162205,0.428743,41352.0,41349.0,0.05050073]
["bitfinex","BTCUSD",1644025162506,0.489205,41352.0,41349.0,0.05]
["bitfinex","BTCUSD",1644025163817,0.489205,41352.0,41348.0,0.00049873]
["bitfinex","BTCUSD",1644025163818,1.0,41350.0,41348.0,0.00049873]
["bitfinex","BTCUSD",1644025164061,1.0,41350.0,41347.0,8.73e-06]
["bitfinex","BTCUSD",1644025164062,0.56930351,41349.0,41347.0,8.73e-06]
["bitfinex","BTCUSD",1644025164260,0.39279657,41348.0,41347.0,8.73e-06]
["bitfinex","BTCUSD",1644025164459,0.49099657,41348.0,41345.0,0.0011]
["bitfinex","BTCUSD",1644025164762,0.328743,41346.0,41345.0,0.0011]
["bitfinex","BTCUSD",1644025164959,0.328743,41346.0,41339.0,0.0044]
["bitfinex","BTCUSD",1644025164960,0.389223,41344.0,41341.0,0.0225]
["bitfinex","BTCUSD",1644025165159,0.389223,41344.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025165160,0.0482,41343.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025165359,0.328743,41342.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025165659,0.426943,41342.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025165859,1.026943,41342.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025166058,1.526943,41342.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025167261,1.521943,41342.0,41341.0,0.0175]
["bitfinex","BTCUSD",1644025167461,1.521943,41342.0,41341.0,0.0075]
["bitfinex","BTCUSD",1644025169316,1.85100925,41342.0,41339.0,0.00521122]
["bitfinex","BTCUSD",1644025169516,1.51534007,41341.0,41337.0,0.0011]
["bitfinex","BTCUSD",1644025169714,1.04792974,41340.0,41337.0,0.0011]
["bitfinex","BTCUSD",1644025169917,0.328743,41338.0,41334.0,0.0042]
["bitfinex","BTCUSD",1644025170118,0.18149437,41339.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644025170119,1.38331302,41336.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644025170315,0.59032515,41335.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644025170515,0.91906815,41335.0,41333.0,0.0022]
["bitfinex","BTCUSD",1644025170717,0.9,41332.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025170916,0.65310942,41331.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025171116,0.08099796,41328.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025171314,0.060512,41326.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025171557,0.16242646,41323.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025171759,0.328743,41323.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025171956,0.376943,41323.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025172257,0.526943,41323.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025172857,0.526943,41323.0,41320.0,0.16956091]
["bitfinex","BTCUSD",1644025173457,0.526943,41323.0,41320.0,0.17037236]
["bitfinex","BTCUSD",1644025173658,0.67200548,41323.0,41320.0,0.17037236]
["bitfinex","BTCUSD",1644025173858,0.67199612,41323.0,41320.0,0.00191145]
["bitfinex","BTCUSD",1644025174261,0.526943,41323.0,41320.0,0.00191145]
["bitfinex","BTCUSD",1644025174460,0.526943,41323.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025174659,0.526943,41323.0,41320.0,0.00191145]
["bitfinex","BTCUSD",1644025174859,0.526943,41323.0,41322.0,0.052]
["bitfinex","BTCUSD",1644025175059,0.328743,41323.0,41322.0,0.052]
["bitfinex","BTCUSD",1644025175708,0.063513,41326.0,41322.0,0.047]
["bitfinex","BTCUSD",1644025175908,0.328743,41325.0,41320.0,0.00191145]
["bitfinex","BTCUSD",1644025176506,0.063513,41326.0,41320.0,0.00191145]
["bitfinex","BTCUSD",1644025176706,0.328743,41325.0,41323.0,0.047]
["bitfinex","BTCUSD",1644025176910,0.328743,41325.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025176911,0.428743,41325.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025177107,0.428743,41325.0,41321.0,0.02411144]
["bitfinex","BTCUSD",1644025177306,0.51167852,41325.0,41321.0,0.02411144]
["bitfinex","BTCUSD",1644025177706,0.003,41322.0,41321.0,0.02411144]
["bitfinex","BTCUSD",1644025177906,0.328743,41324.0,41321.0,0.2924697]
["bitfinex","BTCUSD",1644025178108,0.328743,41324.0,41321.0,0.24482712]
["bitfinex","BTCUSD",1644025178410,0.01964109,41327.0,41323.0,0.047]
["bitfinex","BTCUSD",1644025178610,0.01964109,41327.0,41326.0,0.047]
["bitfinex","BTCUSD",1644025179157,0.01754509,41327.0,41326.0,0.047]
["bitfinex","BTCUSD",1644025179357,0.01754509,41327.0,41326.0,0.1935428]
["bitfinex","BTCUSD",1644025179760,0.55,41326.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025179959,0.328743,41327.0,41324.0,0.047]
["bitfinex","BTCUSD",1644025180157,0.328743,41327.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025180358,0.328743,41328.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025180559,0.331743,41328.0,41323.0,0.047]
["bitfinex","BTCUSD",1644025180760,0.15785538,41326.0,41321.0,0.19411969]
["bitfinex","BTCUSD",1644025180956,0.331743,41325.0,41321.0,0.19411969]
["bitfinex","BTCUSD",1644025181157,0.331743,41325.0,41322.0,0.047]
["bitfinex","BTCUSD",1644025181358,0.06723786,41324.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025181559,0.003,41322.0,41321.0,0.06628026]
["bitfinex","BTCUSD",1644025181761,0.328743,41322.0,41321.0,0.06677721]
["bitfinex","BTCUSD",1644025182162,0.428743,41322.0,41321.0,0.01977721]
["bitfinex","BTCUSD",1644025182558,0.478743,41322.0,41321.0,0.01977721]
["bitfinex","BTCUSD",1644025182818,0.428743,41322.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025183209,0.478743,41322.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025183413,0.526943,41322.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025184009,0.576943,41322.0,41321.0,0.01928026]
["bitfinex","BTCUSD",1644025184215,0.9,41321.0,41320.0,0.0011]
["bitfinex","BTCUSD",1644025184416,0.9,41321.0,41319.0,0.0011]
["bitfinex","BTCUSD",1644025184417,1.379943,41321.0,41319.0,0.0011]
["bitfinex","BTCUSD",1644025184617,0.328743,41320.0,41319.0,0.0011]
["bitfinex","BTCUSD",1644025184914,0.110524,41322.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025185112,0.0482,41321.0,41320.0,0.05]
["bitfinex","BTCUSD",1644025185312,0.56050222,41323.0,41320.0,0.05]
["bitfinex","BTCUSD",1644025185512,0.5,41323.0,41320.0,0.05]
["bitfinex","BTCUSD",1644025185911,0.21685607,41324.0,41320.0,0.05]
["bitfinex","BTCUSD",1644025186115,0.29360343,41324.0,41320.0,0.05]
["bitfinex","BTCUSD",1644025186312,0.29360343,41324.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025186562,0.06049924,41322.0,41320.0,0.00049384]
["bitfinex","BTCUSD",1644025187668,0.06049924,41322.0,41319.0,0.05]
["bitfinex","BTCUSD",1644025188065,0.15888963,41324.0,41319.0,0.05]
["bitfinex","BTCUSD",1644025188666,0.15888963,41324.0,41322.0,0.05]
["bitfinex","BTCUSD",1644025188866,0.15888963,41324.0,41318.0,0.0468731]
["bitfinex","BTCUSD",1644025189066,0.09294091,41325.0,41318.0,0.0468731]
["bitfinex","BTCUSD",1644025189365,0.005,41322.0,41318.0,0.0468731]
["bitfinex","BTCUSD",1644025189868,0.005,41322.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025190066,0.06550023,41322.0,41318.0,0.0468731]
["bitfinex","BTCUSD",1644025190510,0.06550023,41322.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025190511,0.06050023,41322.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025190715,0.005,41319.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025191613,0.00353661,41319.0,41318.0,0.0018731]
["bitfinex","BTCUSD",1644025191813,0.06845351,41313.0,41311.0,0.27824222]
["bitfinex","BTCUSD",1644025192013,0.0605137,41314.0,41311.0,0.27824222]
["bitfinex","BTCUSD",1644025192014,0.1105137,41314.0,41311.0,0.27824222]
["bitfinex","BTCUSD",1644025192213,0.1,41314.0,41311.0,0.27824222]
["bitfinex","BTCUSD",1644025192415,0.20397683,41314.0,41313.0,0.04646339]
["bitfinex","BTCUSD",1644025192615,0.05353661,41314.0,41313.0,0.04646339]
["bitfinex","BTCUSD",1644025192817,0.05353661,41314.0,41313.0,0.04146339]
["bitfinex","BTCUSD",1644025193113,0.05866661,41314.0,41313.0,0.04133339]
["bitfinex","BTCUSD",1644025193312,0.13776464,41314.0,41313.0,0.04120339]
["bitfinex","BTCUSD",1644025193513,0.06051195,41317.0,41313.0,0.05]
["bitfinex","BTCUSD",1644025193713,0.12102524,41319.0,41316.0,0.05]
["bitfinex","BTCUSD",1644025193714,0.01991661,41319.0,41316.0,0.05]
["bitfinex","BTCUSD",1644025194961,0.01991661,41319.0,41316.0,0.05016845]
["bitfinex","BTCUSD",1644025195160,0.01991661,41319.0,41316.0,0.05]
["bitfinex","BTCUSD",1644025195661,0.01991661,41319.0,41317.0,0.21078124]
["bitfinex","BTCUSD",1644025196664,0.01991661,41319.0,41317.0,0.51123883]
["bitfinex","BTCUSD",1644025196873,0.01991661,41319.0,41318.0,0.51265408]
["bitfinex","BTCUSD",1644025197068,0.02000208,41324.0,41318.0,0.51265408]
["bitfinex","BTCUSD",1644025197265,0.02000208,41324.0,41323.0,0.05]
["bitfinex","BTCUSD",1644025197464,0.02000208,41324.0,41323.0,0.59916943]
["bitfinex","BTCUSD",1644025197917,0.02000208,41324.0,41323.0,0.55096943]
["bitfinex","BTCUSD",1644025198318,0.02000208,41324.0,41323.0,0.59916943]
["bitfinex","BTCUSD",1644025198717,0.02000208,41324.0,41323.0,0.429621]
["bitfinex","BTCUSD",1644025199524,0.02000208,41324.0,41323.0,0.490102]
["bitfinex","BTCUSD",1644025200022,0.02000208,41324.0,41320.0,0.21278486]
["bitfinex","BTCUSD",1644025200218,0.02000208,41324.0,41323.0,0.331386]
["bitfinex","BTCUSD",1644025200419,0.00076162,41326.0,41324.0,0.85]
["bitfinex","BTCUSD",1644025200631,0.00076162,41326.0,41325.0,0.53504774]
["bitfinex","BTCUSD",1644025200824,1.62e-06,41326.0,41325.0,1.65558132]
["bitfinex","BTCUSD",1644025201022,0.11046148,41347.0,41325.0,1.37419532]
["bitfinex","BTCUSD",1644025201222,0.00027054,41327.0,41326.0,0.331386]
["bitfinex","BTCUSD",1644025201421,0.00027054,41327.0,41326.0,0.79014264]
["bitfinex","BTCUSD",1644025201861,0.00027054,41327.0,41326.0,0.98247997]
["bitfinex","BTCUSD",1644025202062,0.08098011,41342.0,41326.0,0.93238033]
["bitfinex","BTCUSD",1644025202263,0.06046762,41343.0,41327.0,0.15546174]
["bitfinex","BTCUSD",1644025202460,0.06046762,41343.0,41328.0,0.0482]
["bitfinex","BTCUSD",1644025202863,0.05,41341.0,41328.0,0.0482]
["bitfinex","BTCUSD",1644025203063,0.05046762,41343.0,41336.0,0.21014409]
["bitfinex","BTCUSD",1644025203462,0.12093107,41347.0,41329.0,0.12093]
["bitfinex","BTCUSD",1644025203463,0.060471,41344.0,41329.0,0.12093]
["bitfinex","BTCUSD",1644025203663,0.12093107,41347.0,41330.0,0.0482]
["bitfinex","BTCUSD",1644025203966,0.16226898,41340.0,41330.0,0.19964538]
["bitfinex","BTCUSD",1644025204164,0.16226898,41340.0,41330.0,0.0482]
["bitfinex","BTCUSD",1644025204363,0.16226898,41340.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025204764,0.4952,41343.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025205824,0.18307849,41341.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025206013,0.18388397,41341.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025206413,0.17097705,41341.0,41336.0,0.060461]
["bitfinex","BTCUSD",1644025206813,0.17097705,41341.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025207017,0.17017157,41341.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025207216,0.00080548,41341.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025208116,0.4952,41343.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025208319,0.00080549,41340.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025208916,0.18987347,41340.0,41335.0,0.26340219]
["bitfinex","BTCUSD",1644025209364,0.331373,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025209564,0.18987347,41340.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025209765,0.331373,41339.0,41334.0,0.15682574]
["bitfinex","BTCUSD",1644025209965,0.331373,41339.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025210167,0.381373,41339.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025210368,0.381373,41339.0,41333.0,0.25976855]
["bitfinex","BTCUSD",1644025210766,0.00080551,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025211767,0.05,41339.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025211969,0.00080552,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025214113,7.293e-05,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025214516,0.00087845,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025215313,7.293e-05,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025215516,0.00087845,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025216576,7.293e-05,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025216777,0.21576943,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025216978,0.06577838,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025217579,0.11577838,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025217978,0.1165839,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025218378,0.05080552,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025218577,0.00080552,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025218977,7.293e-05,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025219179,0.00080552,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025220316,7.293e-05,41338.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025220514,0.00080552,41337.0,41333.0,0.19930355]
["bitfinex","BTCUSD",1644025221217,0.29529976,41347.0,41337.0,1.643722]
["bitfinex","BTCUSD",1644025221424,1.823736,41358.0,41352.0,0.45]
["bitfinex","BTCUSD",1644025221425,0.7601,41358.0,41352.0,0.45]
["bitfinex","BTCUSD",1644025221622,0.02,41359.0,41357.0,1.76760411]
["bitfinex","BTCUSD",1644025221818,0.05,41364.0,41362.0,1.25240411]
["bitfinex","BTCUSD",1644025222017,0.02,41369.0,41356.0,0.09061]
["bitfinex","BTCUSD",1644025222018,0.02,41369.0,41364.0,1.20240411]
["bitfinex","BTCUSD",1644025222218,0.1837362,41378.0,41366.0,0.05]
["bitfinex","BTCUSD",1644025222415,0.719173,41378.0,41369.0,0.060421]
["bitfinex","BTCUSD",1644025222616,0.331373,41378.0,41369.0,0.060421]
["bitfinex","BTCUSD",1644025223114,0.02,41379.0,41369.0,0.060421]
["bitfinex","BTCUSD",1644025223315,0.02,41379.0,41370.0,0.21133805]
["bitfinex","BTCUSD",1644025223516,0.02,41379.0,41377.0,0.21842494]
["bitfinex","BTCUSD",1644025223718,0.02,41379.0,41373.0,0.30407419]
["bitfinex","BTCUSD",1644025223919,0.02,41379.0,41373.0,0.35407419]
["bitfinex","BTCUSD",1644025224378,0.02,41379.0,41373.0,0.055413]
["bitfinex","BTCUSD",1644025224379,0.16569743,41377.0,41373.0,0.055413]
["bitfinex","BTCUSD",1644025224577,0.16569743,41377.0,41363.0,0.17055984]
["bitfinex","BTCUSD",1644025224776,0.20542173,41369.0,41366.0,0.05]
["bitfinex","BTCUSD",1644025224976,0.08459527,41378.0,41363.0,0.17055984]
["bitfinex","BTCUSD",1644025225377,0.20353504,41372.0,41363.0,0.17055984]
["bitfinex","BTCUSD",1644025225778,0.20353504,41372.0,41363.0,0.18957769]
["bitfinex","BTCUSD",1644025226181,0.02,41379.0,41363.0,0.18957769]
["bitfinex","BTCUSD",1644025226381,0.00078458,41370.0,41368.0,0.05]
["bitfinex","BTCUSD",1644025226588,0.00078458,41370.0,41363.0,0.01901785]
["bitfinex","BTCUSD",1644025226781,0.00078458,41370.0,41367.0,0.05]
["bitfinex","BTCUSD",1644025226980,0.21015231,41370.0,41363.0,0.06901785]
["bitfinex","BTCUSD",1644025227380,0.20823774,41373.0,41363.0,0.06901785]
["bitfinex","BTCUSD",1644025227580,0.0003133,41369.0,41363.0,0.06901785]
["bitfinex","BTCUSD",1644025228020,0.0003133,41369.0,41368.0,0.005]
["bitfinex","BTCUSD",1644025228224,0.67312814,41369.0,41368.0,0.005]
["bitfinex","BTCUSD",1644025228418,0.70358396,41369.0,41368.0,0.005]
["bitfinex","BTCUSD",1644025228617,0.550455,41369.0,41368.0,0.005]
["bitfinex","BTCUSD",1644025228818,0.379573,41369.0,41368.0,0.005]
["bitfinex","BTCUSD",1644025229227,0.005,41368.0,41344.0,0.0011]
["bitfinex","BTCUSD",1644025229426,0.005,41368.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025229427,0.05,41358.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025229630,0.331373,41356.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025229823,0.0482,41355.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025230024,0.170922,41363.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025230025,0.0607729,41357.0,41347.0,0.16825497]
["bitfinex","BTCUSD",1644025230220,0.0607729,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025230420,0.0003133,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025230918,0.06044878,41360.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025231121,0.37879646,41363.0,41353.0,0.27891737]
["bitfinex","BTCUSD",1644025231320,0.00080792,41357.0,41353.0,0.27891737]
["bitfinex","BTCUSD",1644025232169,0.12088986,41365.0,41353.0,0.27891737]
["bitfinex","BTCUSD",1644025232366,0.00031285,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025233370,0.17065664,41363.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025233571,0.00031285,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025234572,0.17065664,41363.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025234772,0.00031285,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025235623,0.05575884,41361.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025236024,0.00080742,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025236423,0.17163171,41356.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025236624,0.00080742,41357.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025237029,0.05575884,41361.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025237226,0.00031284,41359.0,41353.0,0.22891737]
["bitfinex","BTCUSD",1644025237427,0.05,41357.0,41352.0,0.01980364]
["bitfinex","BTCUSD",1644025237730,0.58260216,41358.0,41352.0,0.01980364]
["bitfinex","BTCUSD",1644025237731,0.40768075,41353.0,41352.0,0.01980364]
["bitfinex","BTCUSD",1644025237925,0.331373,41353.0,41352.0,0.01980364]
["bitfinex","BTCUSD",1644025238126,0.379573,41353.0,41352.0,0.01980364]
["bitfinex","BTCUSD",1644025238525,0.44004079,41353.0,41352.0,0.01980364]
["bitfinex","BTCUSD",1644025238724,0.44004079,41353.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025238925,0.44004079,41353.0,41345.0,0.2047644]
["bitfinex","BTCUSD",1644025238926,0.331373,41352.0,41345.0,0.2047644]
["bitfinex","BTCUSD",1644025239183,0.16849855,41350.0,41345.0,0.2047644]
["bitfinex","BTCUSD",1644025239382,0.331373,41349.0,41345.0,0.2047644]
["bitfinex","BTCUSD",1644025239588,0.0482,41350.0,41345.0,0.2047644]
["bitfinex","BTCUSD",1644025240084,0.0482,41350.0,41342.0,0.01987286]
["bitfinex","BTCUSD",1644025240288,0.43937983,41349.0,41342.0,0.01987286]
["bitfinex","BTCUSD",1644025240484,0.379573,41348.0,41342.0,0.01987286]
["bitfinex","BTCUSD",1644025240882,0.08119803,41345.0,41342.0,0.01987286]
["bitfinex","BTCUSD",1644025241085,0.35792373,41345.0,41342.0,0.01987286]
["bitfinex","BTCUSD",1644025241283,0.83929673,41345.0,41342.0,0.01987286]
["bitfinex","BTCUSD",1644025241483,0.2778588,41338.0,41335.0,0.05080815]
["bitfinex","BTCUSD",1644025241684,0.331373,41337.0,41335.0,0.00080815]
["bitfinex","BTCUSD",1644025241882,0.331373,41337.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025242287,0.120969,41338.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025242288,0.331373,41336.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025242684,0.0482,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025242925,0.331373,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025243929,0.579573,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025244326,0.73029519,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025244725,0.579573,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025244931,0.479573,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025245124,0.429573,41335.0,41334.0,0.002]
["bitfinex","BTCUSD",1644025245325,0.120978,41334.0,41331.0,0.01717611]
["bitfinex","BTCUSD",1644025245525,0.331373,41333.0,41331.0,0.01217611]
["bitfinex","BTCUSD",1644025245725,0.49347888,41333.0,41332.0,0.00076217]
["bitfinex","BTCUSD",1644025246124,0.75356685,41333.0,41332.0,0.00076217]
["bitfinex","BTCUSD",1644025246570,0.59146097,41333.0,41331.0,0.01217611]
["bitfinex","BTCUSD",1644025246778,0.21437752,41332.0,41331.0,0.01217611]
["bitfinex","BTCUSD",1644025246972,0.54575052,41332.0,41331.0,0.01217611]
["bitfinex","BTCUSD",1644025247575,0.69320452,41332.0,41331.0,0.01217611]
["bitfinex","BTCUSD",1644025247976,0.54575052,41332.0,41331.0,0.01217611]
["bitfinex","BTCUSD",1644025248375,0.54575052,41332.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025248876,0.21437752,41332.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025249075,0.54575052,41332.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025249277,0.08415356,41331.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025249480,0.29194873,41331.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025251020,0.0482,41331.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025252023,0.21119268,41331.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025252725,0.0482,41331.0,41330.0,0.0011]
["bitfinex","BTCUSD",1644025257682,0.0482,41331.0,41330.0,0.0001]
["bitfinex","BTCUSD",1644025257683,0.21806519,41331.0,41330.0,0.0001]
["bitfinex","BTCUSD",1644025258326,0.32857419,41331.0,41328.0,0.00080361]
["bitfinex","BTCUSD",1644025258523,0.331373,41329.0,41328.0,0.00080361]
["bitfinex","BTCUSD",1644025258724,0.05,41328.0,41327.0,0.00016819]
["bitfinex","BTCUSD",1644025258924,0.60370659,41328.0,41327.0,0.00080362]
["bitfinex","BTCUSD",1644025259330,0.70370659,41328.0,41327.0,0.00080362]
["bitfinex","BTCUSD",1644025259526,0.9,41327.0,41326.0,7.181e-05]
["bitfinex","BTCUSD",1644025259730,1.329573,41327.0,41326.0,7.181e-05]
["bitfinex","BTCUSD",1644025259926,1.429573,41327.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025260124,0.15697048,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025260326,0.20517048,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025260528,0.53654348,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025260724,0.20517048,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025260923,0.30517048,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025261874,0.20517048,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025262076,0.30517048,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025262479,0.1482,41326.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025262676,0.42359306,41329.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025262677,0.30256306,41329.0,41324.0,0.00117181]
["bitfinex","BTCUSD",1644025262878,0.331373,41328.0,41326.0,0.05]
["bitfinex","BTCUSD",1644025263078,0.331373,41328.0,41326.0,7.181e-05]
["bitfinex","BTCUSD",1644025263277,0.331373,41328.0,41325.0,0.00227181]
["bitfinex","BTCUSD",1644025263675,0.331373,41328.0,41325.0,0.00307546]
["bitfinex","BTCUSD",1644025264077,0.18153906,41329.0,41326.0,0.75]
["bitfinex","BTCUSD",1644025264280,0.00080352,41332.0,41327.0,0.55044986]
["bitfinex","BTCUSD",1644025264478,0.00080352,41332.0,41331.0,0.04917546]
["bitfinex","BTCUSD",1644025264679,0.01887528,41338.0,41331.0,0.04917546]
["bitfinex","BTCUSD",1644025264680,0.01887528,41338.0,41331.0,0.54544986]
["bitfinex","BTCUSD",1644025264877,0.01887528,41338.0,41337.0,0.04417546]
["bitfinex","BTCUSD",1644025264878,0.01990923,41338.0,41337.0,0.04417546]
["bitfinex","BTCUSD",1644025265727,0.01990923,41338.0,41328.0,0.3908444]
["bitfinex","BTCUSD",1644025265728,0.01990923,41338.0,41333.0,0.04417546]
["bitfinex","BTCUSD",1644025265925,0.15804287,41335.0,41324.0,0.1699074]
["bitfinex","BTCUSD",1644025266127,0.40341918,41335.0,41334.0,0.04417546]
["bitfinex","BTCUSD",1644025266725,0.40341918,41335.0,41331.0,0.04417546]
["bitfinex","BTCUSD",1644025266925,0.40341918,41335.0,41325.0,0.14018778]
["bitfinex","BTCUSD",1644025266926,0.40341918,41335.0,41334.0,0.04417546]
["bitfinex","BTCUSD",1644025267126,0.24537631,41335.0,41334.0,0.04417546]
["bitfinex","BTCUSD",1644025267328,0.24617981,41335.0,41334.0,0.04417546]
["bitfinex","BTCUSD",1644025267626,0.0008035,41335.0,41334.0,0.04417546]
["bitfinex","BTCUSD",1644025268231,0.18986097,41339.0,41334.0,0.04417546]
["bitfinex","BTCUSD",1644025268430,0.18986097,41339.0,41338.0,0.04417546]
["bitfinex","BTCUSD",1644025268627,0.19995901,41341.0,41338.0,0.04417546]
["bitfinex","BTCUSD",1644025269674,0.17072267,41340.0,41338.0,0.04417546]
["bitfinex","BTCUSD",1644025270782,1.16291474,41369.0,41338.0,0.04417546]
["bitfinex","BTCUSD",1644025270783,0.1209465,41349.0,41338.0,0.04417546]
["bitfinex","BTCUSD",1644025271080,0.00080343,41341.0,41337.0,0.04395488]
["bitfinex","BTCUSD",1644025271277,0.00080343,41341.0,41340.0,0.37554246]
["bitfinex","BTCUSD",1644025271676,0.25613602,41354.0,41341.0,1.15095793]
["bitfinex","BTCUSD",1644025271879,0.25613602,41354.0,41353.0,0.04846141]
["bitfinex","BTCUSD",1644025272279,0.16223522,41355.0,41353.0,0.04846141]
["bitfinex","BTCUSD",1644025272477,0.18133889,41367.0,41353.0,0.04846141]
["bitfinex","BTCUSD",1644025272478,0.00153859,41361.0,41353.0,0.04846141]
["bitfinex","BTCUSD",1644025272829,0.00153859,41364.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025273023,0.06044422,41367.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025273222,0.23139232,41360.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025273427,0.40758817,41360.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025273623,0.22639232,41360.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025273823,0.22339232,41360.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025274023,0.39733859,41368.0,41359.0,0.04846141]
["bitfinex","BTCUSD",1644025274225,0.39733859,41368.0,41364.0,0.04846141]
["bitfinex","BTCUSD",1644025274431,0.00153859,41368.0,41364.0,0.04846141]
["bitfinex","BTCUSD",1644025274628,0.19652829,41367.0,41364.0,0.04846141]
["bitfinex","BTCUSD",1644025275125,0.00153859,41365.0,41364.0,0.04846141]
["bitfinex","BTCUSD",1644025275323,0.00153859,41365.0,41354.0,0.1755545]
["bitfinex","BTCUSD",1644025275324,0.24928128,41365.0,41363.0,0.05]
["bitfinex","BTCUSD",1644025275525,0.19652829,41367.0,41363.0,0.05]
["bitfinex","BTCUSD",1644025275730,0.19733363,41367.0,41363.0,0.05]
["bitfinex","BTCUSD",1644025275929,0.19733363,41367.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025276574,0.0899315,41366.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025277576,0.24321908,41365.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025278580,0.40552077,41365.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025278778,0.40552077,41365.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025278978,0.060448,41364.0,41358.0,0.05]
["bitfinex","BTCUSD",1644025279776,0.06044734,41362.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025280332,0.40552077,41365.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025280525,0.00080538,41364.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025281423,0.24321908,41365.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025281625,0.24402444,41365.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025281825,0.24402444,41365.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025282228,0.24402444,41365.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025282424,0.00080536,41365.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025282625,0.2479762,41366.0,41364.0,0.05]
["bitfinex","BTCUSD",1644025283425,0.30842014,41366.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025283628,0.23876041,41365.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025284572,0.09073685,41366.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025284773,0.09073685,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025285172,0.0899315,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025285375,0.0899315,41366.0,41359.0,0.060433]
["bitfinex","BTCUSD",1644025285574,0.28487432,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025285773,0.44861153,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025285973,0.61342002,41366.0,41361.0,0.05]
["bitfinex","BTCUSD",1644025286175,0.25366871,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025286374,0.0899315,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025286578,0.09073685,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025287373,0.23971521,41366.0,41365.0,0.05]
["bitfinex","BTCUSD",1644025287674,0.17001954,41370.0,41365.0,0.045]
["bitfinex","BTCUSD",1644025287932,0.00080533,41368.0,41358.0,0.20328757]
["bitfinex","BTCUSD",1644025288133,0.00080533,41368.0,41358.0,0.26372057]
["bitfinex","BTCUSD",1644025288334,0.00080533,41368.0,41358.0,0.060433]
["bitfinex","BTCUSD",1644025288533,0.00080533,41368.0,41367.0,0.045]
["bitfinex","BTCUSD",1644025288734,0.43574101,41368.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025288933,0.43574101,41368.0,41354.0,0.220867]
["bitfinex","BTCUSD",1644025288934,0.00080536,41365.0,41354.0,0.220867]
["bitfinex","BTCUSD",1644025289138,0.00080536,41365.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025289340,0.07104044,41362.0,41354.0,0.32347938]
["bitfinex","BTCUSD",1644025289636,0.07104044,41362.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025290038,2.60828597,41359.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025290235,0.07104044,41362.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025290236,0.00080542,41360.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025291138,0.07104044,41362.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025291336,0.00080543,41359.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025291780,0.00031945,41359.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025292376,0.07104044,41362.0,41354.0,0.120867]
["bitfinex","BTCUSD",1644025292576,0.15476491,41361.0,41354.0,0.115867]
["bitfinex","BTCUSD",1644025292795,0.15476491,41361.0,41351.0,0.220873]
["bitfinex","BTCUSD",1644025292976,0.15476491,41361.0,41351.0,0.120873]
["bitfinex","BTCUSD",1644025293376,0.06368917,41355.0,41349.0,0.220877]
["bitfinex","BTCUSD",1644025293577,0.15476491,41361.0,41349.0,0.120877]
["bitfinex","BTCUSD",1644025293779,0.15507946,41361.0,41350.0,0.222926]
["bitfinex","BTCUSD",1644025294779,0.15476491,41361.0,41350.0,0.222926]
["bitfinex","BTCUSD",1644025295082,0.00080538,41361.0,41350.0,0.222926]
["bitfinex","BTCUSD",1644025295344,0.00080538,41361.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025295932,0.17054126,41364.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025296131,0.20945429,41360.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025298737,0.20945429,41360.0,41354.0,0.23340429]
["bitfinex","BTCUSD",1644025299673,0.10602206,41360.0,41354.0,0.23340429]
["bitfinex","BTCUSD",1644025300373,0.15602206,41360.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025300572,0.10602206,41360.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025301373,0.10602206,41360.0,41352.0,0.29336427]
["bitfinex","BTCUSD",1644025302272,0.10602206,41360.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025303330,0.10602206,41360.0,41352.0,0.29485111]
["bitfinex","BTCUSD",1644025305632,0.10102206,41360.0,41352.0,0.29485111]
["bitfinex","BTCUSD",1644025308282,0.10102206,41360.0,41352.0,0.060441]
["bitfinex","BTCUSD",1644025308489,0.10102206,41360.0,41349.0,0.120877]
["bitfinex","BTCUSD",1644025308490,0.05,41353.0,41349.0,0.120877]
["bitfinex","BTCUSD",1644025308688,0.05,41350.0,41345.0,0.0217195]
["bitfinex","BTCUSD",1644025308886,0.05,41346.0,41345.0,0.0217195]
["bitfinex","BTCUSD",1644025310084,0.05,41346.0,41345.0,0.0117195]
["bitfinex","BTCUSD",1644025310528,0.06,41346.0,41345.0,0.0117195]
["bitfinex","BTCUSD",1644025310927,0.05,41346.0,41341.0,0.00078517]
["bitfinex","BTCUSD",1644025311527,0.05,41346.0,41337.0,0.21851204]
["bitfinex","BTCUSD",1644025312131,0.060465,41346.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025312434,0.05,41338.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025313029,0.20551728,41338.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025314781,0.05,41338.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025315982,0.16133741,41337.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025316582,0.05,41338.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025317688,0.22777859,41338.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025317934,0.169145,41345.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025317935,0.05,41344.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025318135,0.05,41344.0,41335.0,0.18834414]
["bitfinex","BTCUSD",1644025318732,0.21723069,41344.0,41335.0,0.18834414]
["bitfinex","BTCUSD",1644025318933,0.21723069,41344.0,41337.0,0.22897305]
["bitfinex","BTCUSD",1644025319735,0.16723069,41344.0,41337.0,0.22897305]
["bitfinex","BTCUSD",1644025319935,0.05,41341.0,41337.0,0.22818728]
["bitfinex","BTCUSD",1644025320134,0.05,41342.0,41338.0,0.00078576]
["bitfinex","BTCUSD",1644025321039,0.05,41342.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025321235,0.05,41352.0,41336.0,0.331367]
["bitfinex","BTCUSD",1644025321436,0.05,41352.0,41338.0,0.06122468]
["bitfinex","BTCUSD",1644025322077,0.1986004,41348.0,41345.0,0.20061519]
["bitfinex","BTCUSD",1644025322676,0.1986004,41348.0,41344.0,0.220894]
["bitfinex","BTCUSD",1644025322877,0.1986004,41348.0,41344.0,0.120894]
["bitfinex","BTCUSD",1644025323278,0.05,41352.0,41344.0,0.120894]
["bitfinex","BTCUSD",1644025323578,0.364,41354.0,41345.0,0.2154231]
["bitfinex","BTCUSD",1644025323778,0.364,41354.0,41347.0,0.25215002]
["bitfinex","BTCUSD",1644025324377,0.17911394,41352.0,41347.0,0.31259602]
["bitfinex","BTCUSD",1644025324778,0.17911394,41352.0,41347.0,0.41259602]
["bitfinex","BTCUSD",1644025325628,0.364,41354.0,41347.0,0.41259602]
["bitfinex","BTCUSD",1644025325827,0.364,41354.0,41348.0,0.1651388]
["bitfinex","BTCUSD",1644025326025,0.05,41355.0,41348.0,0.2860318]
["bitfinex","BTCUSD",1644025326526,0.05,41355.0,41348.0,0.120893]
["bitfinex","BTCUSD",1644025326727,0.05,41355.0,41348.0,0.28704732]
["bitfinex","BTCUSD",1644025326926,0.05,41355.0,41348.0,0.28666142]
["bitfinex","BTCUSD",1644025328132,0.05,41355.0,41348.0,0.120893]
["bitfinex","BTCUSD",1644025328328,0.15102519,41350.0,41347.0,0.120893]
["bitfinex","BTCUSD",1644025328531,0.0719524,41357.0,41347.0,0.120893]
["bitfinex","BTCUSD",1644025328728,0.05,41348.0,41347.0,0.120893]
["bitfinex","BTCUSD",1644025329080,0.40030801,41361.0,41347.0,0.120893]
["bitfinex","BTCUSD",1644025329081,0.05,41358.0,41347.0,0.120893]
["bitfinex","BTCUSD",1644025329478,0.05,41354.0,41347.0,0.120893]
["bitfinex","BTCUSD",1644025329880,0.21576145,41355.0,41347.0,0.170893]
["bitfinex","BTCUSD",1644025330080,0.40030802,41361.0,41347.0,0.220893]
["bitfinex","BTCUSD",1644025330081,0.05,41359.0,41347.0,0.220893]
["bitfinex","BTCUSD",1644025330283,0.05,41359.0,41350.0,0.19243637]
["bitfinex","BTCUSD",1644025330481,0.00110802,41361.0,41352.0,0.060438]
["bitfinex","BTCUSD",1644025330687,0.04992591,41359.0,41352.0,0.060438]
["bitfinex","BTCUSD",1644025331082,0.17368847,41358.0,41352.0,0.060438]
["bitfinex","BTCUSD",1644025331885,0.04992591,41359.0,41352.0,0.060438]
["bitfinex","BTCUSD",1644025332085,0.04992591,41359.0,41352.0,0.22525587]
["bitfinex","BTCUSD",1644025332285,0.00076692,41361.0,41353.0,0.05]
["bitfinex","BTCUSD",1644025332286,0.04992591,41360.0,41353.0,0.05]
["bitfinex","BTCUSD",1644025332486,0.04992591,41360.0,41355.0,0.060434]
["bitfinex","BTCUSD",1644025332934,0.17266827,41358.0,41355.0,0.060434]
["bitfinex","BTCUSD",1644025333134,0.04992591,41360.0,41355.0,0.060434]
["bitfinex","BTCUSD",1644025333534,0.04992591,41360.0,41354.0,0.120868]
["bitfinex","BTCUSD",1644025334135,0.25898352,41360.0,41354.0,0.120868]
["bitfinex","BTCUSD",1644025334739,0.04992591,41360.0,41354.0,0.120868]
["bitfinex","BTCUSD",1644025335736,0.00076698,41361.0,41357.0,0.20970763]
["bitfinex","BTCUSD",1644025335939,0.00110791,41361.0,41357.0,0.20970763]
["bitfinex","BTCUSD",1644025336137,0.00076698,41361.0,41357.0,0.20970763]
["bitfinex","BTCUSD",1644025336583,0.00076698,41361.0,41354.0,0.320868]
["bitfinex","BTCUSD",1644025336783,0.00034093,41362.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025336983,0.23738514,41363.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025336984,0.23772607,41363.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025337184,0.04992591,41360.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025340937,0.00080722,41361.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025341141,0.04992591,41359.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025341537,0.00034093,41362.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025341738,0.00080946,41361.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025342739,0.04992591,41360.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025343539,0.00080947,41361.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025344080,0.05073538,41361.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025345082,0.04992591,41361.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025345285,0.05073538,41361.0,41357.0,0.060433]
["bitfinex","BTCUSD",1644025346185,0.04573538,41361.0,41354.0,0.120868]
["bitfinex","BTCUSD",1644025346391,0.04526684,41362.0,41354.0,0.00507409]
["bitfinex","BTCUSD",1644025346586,0.15743147,41363.0,41354.0,0.00507409]
["bitfinex","BTCUSD",1644025346587,0.04492591,41355.0,41354.0,0.00507409]
["bitfinex","BTCUSD",1644025346785,0.04492591,41355.0,41350.0,0.0482]
["bitfinex","BTCUSD",1644025346786,0.23908559,41355.0,41350.0,0.0482]
["bitfinex","BTCUSD",1644025346987,0.23908559,41355.0,41353.0,0.00507409]
["bitfinex","BTCUSD",1644025347186,0.23588559,41355.0,41353.0,0.00827409]
["bitfinex","BTCUSD",1644025347388,0.19415968,41355.0,41353.0,0.00827409]
["bitfinex","BTCUSD",1644025347585,0.23588559,41355.0,41353.0,0.00827409]
["bitfinex","BTCUSD",1644025347835,0.19415968,41355.0,41353.0,0.00827409]
["bitfinex","BTCUSD",1644025348432,0.08667283,41354.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025348633,0.19415968,41355.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025348831,0.04172591,41351.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025350634,0.19415968,41355.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025351032,0.04172591,41350.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025352881,0.04172591,41352.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025353280,0.04172591,41351.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025354080,0.19415968,41355.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025354081,0.04172591,41352.0,41349.0,0.00827409]
["bitfinex","BTCUSD",1644025356428,0.04172591,41352.0,41350.0,0.20800023]
["bitfinex","BTCUSD",1644025356630,0.04172591,41355.0,41350.0,0.26844423]
["bitfinex","BTCUSD",1644025356834,0.04172591,41355.0,41354.0,0.00827409]
["bitfinex","BTCUSD",1644025358430,0.04172591,41355.0,41351.0,0.00827409]
["bitfinex","BTCUSD",1644025359888,0.04172591,41355.0,41350.0,0.20800023]
["bitfinex","BTCUSD",1644025360491,0.04172591,41355.0,41353.0,0.00827409]
["bitfinex","BTCUSD",1644025360891,0.04172591,41355.0,41350.0,0.25800023]
["bitfinex","BTCUSD",1644025361091,0.04172591,41355.0,41354.0,0.00827409]
["bitfinex","BTCUSD",1644025361491,0.04172591,41355.0,41354.0,0.00327409]
["bitfinex","BTCUSD",1644025361691,0.04672591,41358.0,41354.0,0.00327409]
["bitfinex","BTCUSD",1644025361901,0.04672591,41358.0,41357.0,0.00327409]
["bitfinex","BTCUSD",1644025362091,0.04672591,41358.0,41351.0,0.16410685]
["bitfinex","BTCUSD",1644025362092,0.04672591,41358.0,41353.0,0.06370609]
["bitfinex","BTCUSD",1644025362291,0.04672591,41358.0,41354.0,0.49556243]
["bitfinex","BTCUSD",1644025362491,0.04672591,41358.0,41354.0,0.59556243]
["bitfinex","BTCUSD",1644025362694,0.04672591,41358.0,41356.0,0.331367]
["bitfinex","BTCUSD",1644025362929,0.04672591,41358.0,41353.0,0.00327409]
["bitfinex","BTCUSD",1644025363527,0.04672591,41358.0,41356.0,0.00327409]
["bitfinex","BTCUSD",1644025364128,0.00076671,41361.0,41356.0,0.060441]
["bitfinex","BTCUSD",1644025364329,0.01971951,41362.0,41356.0,0.060441]
["bitfinex","BTCUSD",1644025364535,0.00672591,41358.0,41357.0,0.331367]
["bitfinex","BTCUSD",1644025365334,0.00672591,41358.0,41357.0,0.431367]
["bitfinex","BTCUSD",1644025366033,0.00672591,41358.0,41357.0,0.331367]
["bitfinex","BTCUSD",1644025366780,0.00672591,41358.0,41357.0,0.431367]
["bitfinex","BTCUSD",1644025368180,0.00672591,41358.0,41356.0,0.060441]
["bitfinex","BTCUSD",1644025368380,0.00672591,41358.0,41357.0,0.331367]
["bitfinex","BTCUSD",1644025368780,0.00672591,41358.0,41357.0,0.431367]
["bitfinex","BTCUSD",1644025369379,0.00076648,41361.0,41359.0,0.03827409]
["bitfinex","BTCUSD",1644025369580,0.00076648,41361.0,41360.0,0.060437]
["bitfinex","BTCUSD",1644025369785,0.00076648,41361.0,41359.0,0.03827409]
["bitfinex","BTCUSD",1644025369981,0.00076648,41361.0,41355.0,0.120873]
["bitfinex","BTCUSD",1644025370181,0.00076648,41361.0,41357.0,0.23826817]
["bitfinex","BTCUSD",1644025370430,0.0212192,41363.0,41357.0,0.23826817]
["bitfinex","BTCUSD",1644025370631,0.00076652,41361.0,41357.0,0.23826817]
["bitfinex","BTCUSD",1644025371027,0.00076652,41361.0,41358.0,0.06044]
["bitfinex","BTCUSD",1644025371232,0.00076652,41361.0,41360.0,0.05]
["bitfinex","BTCUSD",1644025371432,0.00076652,41361.0,41360.0,0.27273082]
["bitfinex","BTCUSD",1644025371630,0.00033705,41364.0,41360.0,0.529567]
["bitfinex","BTCUSD",1644025371830,0.02157694,41366.0,41363.0,0.05]
["bitfinex","BTCUSD",1644025371831,0.00033705,41365.0,41363.0,0.05]
["bitfinex","BTCUSD",1644025372029,0.02157694,41366.0,41364.0,0.0482]
["bitfinex","BTCUSD",1644025372228,0.02157694,41366.0,41364.0,0.31407766]
["bitfinex","BTCUSD",1644025372436,0.02157694,41366.0,41365.0,0.50163694]
["bitfinex","BTCUSD",1644025372630,0.00033705,41371.0,41365.0,0.379567]
["bitfinex","BTCUSD",1644025372828,0.18747265,41376.0,41370.0,0.331367]
["bitfinex","BTCUSD",1644025373028,0.1213,41381.0,41372.0,0.05]
["bitfinex","BTCUSD",1644025373029,0.00306534,41374.0,41372.0,0.05]
["bitfinex","BTCUSD",1644025373234,0.00306534,41374.0,41373.0,0.0482]
["bitfinex","BTCUSD",1644025373430,0.00306534,41374.0,41373.0,0.108609]
["bitfinex","BTCUSD",1644025373828,0.2373866,41374.0,41373.0,0.108609]
["bitfinex","BTCUSD",1644025374093,0.23432126,41374.0,41373.0,0.108609]
["bitfinex","BTCUSD",1644025374692,0.23432126,41374.0,41369.0,0.1]
["bitfinex","BTCUSD",1644025374894,0.23432126,41374.0,41370.0,0.0482]
["bitfinex","BTCUSD",1644025375097,0.23432126,41374.0,41371.0,0.0482]
["bitfinex","BTCUSD",1644025375494,0.392849,41374.0,41371.0,0.0482]
["bitfinex","BTCUSD",1644025375693,0.392849,41374.0,41370.0,0.060416]
["bitfinex","BTCUSD",1644025376094,0.15852774,41374.0,41372.0,0.05]
["bitfinex","BTCUSD",1644025376298,0.15852774,41374.0,41373.0,0.0482]
["bitfinex","BTCUSD",1644025376299,0.15886467,41374.0,41373.0,0.0482]
["bitfinex","BTCUSD",1644025376494,0.00033693,41375.0,41373.0,0.0482]
["bitfinex","BTCUSD",1644025376795,0.00076692,41375.0,41373.0,0.0482]
["bitfinex","BTCUSD",1644025376994,0.00076692,41375.0,41374.0,0.05]
["bitfinex","BTCUSD",1644025377194,0.00076692,41375.0,41373.0,0.108613]
["bitfinex","BTCUSD",1644025377598,0.21685842,41376.0,41373.0,0.108613]
["bitfinex","BTCUSD",1644025377835,0.21762503,41376.0,41373.0,0.108613]
["bitfinex","BTCUSD",1644025378032,0.02230076,41376.0,41373.0,0.108613]
["bitfinex","BTCUSD",1644025378530,0.02230076,41376.0,41374.0,0.05]
["bitfinex","BTCUSD",1644025378731,0.00033693,41378.0,41375.0,0.05]
["bitfinex","BTCUSD",1644025378932,0.03916155,41379.0,41375.0,0.110414]
["bitfinex","BTCUSD",1644025379131,0.00076661,41377.0,41375.0,0.110414]
["bitfinex","BTCUSD",1644025379430,0.00076661,41377.0,41375.0,0.060414]
["bitfinex","BTCUSD",1644025379633,0.17238247,41376.0,41373.0,0.0482]
["bitfinex","BTCUSD",1644025380833,0.17238247,41376.0,41372.0,0.170827]
["bitfinex","BTCUSD",1644025381032,0.1727194,41376.0,41372.0,0.05]
["bitfinex","BTCUSD",1644025381232,0.1727194,41376.0,41369.0,0.220835]
["bitfinex","BTCUSD",1644025381431,0.17314912,41376.0,41372.0,0.05]
["bitfinex","BTCUSD",1644025381681,0.17314912,41376.0,41369.0,0.120835]
["bitfinex","BTCUSD",1644025381883,0.17314912,41376.0,41365.0,0.3108994]
["bitfinex","BTCUSD",1644025381884,0.16893262,41375.0,41365.0,0.3108994]
["bitfinex","BTCUSD",1644025382084,0.16893262,41375.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025382085,0.08851328,41369.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025382283,0.15000261,41366.0,41364.0,0.331367]
["bitfinex","BTCUSD",1644025383281,0.15000261,41366.0,41364.0,0.381367]
["bitfinex","BTCUSD",1644025384483,0.15000261,41366.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025384884,0.22883756,41366.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025385437,0.24173639,41364.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025386030,0.15000261,41366.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025386231,0.15076906,41366.0,41363.0,0.060431]
["bitfinex","BTCUSD",1644025386934,0.15076906,41366.0,41359.0,0.331367]
["bitfinex","BTCUSD",1644025386935,0.1700157,41365.0,41359.0,0.331367]
["bitfinex","BTCUSD",1644025387136,0.1700157,41365.0,41353.0,0.3108994]
["bitfinex","BTCUSD",1644025387137,0.0482,41364.0,41353.0,0.3108994]
["bitfinex","BTCUSD",1644025387832,0.0482,41364.0,41354.0,0.21142216]
["bitfinex","BTCUSD",1644025388036,0.06045,41362.0,41354.0,0.3108994]
["bitfinex","BTCUSD",1644025388230,0.06045,41362.0,41354.0,0.3058994]
["bitfinex","BTCUSD",1644025388432,0.06044845,41361.0,41355.0,0.05]
["bitfinex","BTCUSD",1644025388633,0.06121497,41361.0,41355.0,0.05]
["bitfinex","BTCUSD",1644025388833,0.060448,41360.0,41354.0,0.3058994]
["bitfinex","BTCUSD",1644025389080,0.25626443,41356.0,41354.0,0.3058994]
["bitfinex","BTCUSD",1644025389280,0.25626443,41356.0,41348.0,0.10274509]
["bitfinex","BTCUSD",1644025389281,0.25626443,41356.0,41347.0,0.36271597]
["bitfinex","BTCUSD",1644025389482,0.31671449,41356.0,41347.0,0.42556353]
["bitfinex","BTCUSD",1644025390079,0.20873547,41352.0,41347.0,0.42556353]
["bitfinex","BTCUSD",1644025390281,0.32965147,41352.0,41347.0,0.42556353]
["bitfinex","BTCUSD",1644025390688,0.39010783,41352.0,41347.0,0.52556353]
["bitfinex","BTCUSD",1644025390880,0.39010783,41352.0,41347.0,0.46271597]
["bitfinex","BTCUSD",1644025391481,0.34710783,41352.0,41347.0,0.46271597]
["bitfinex","BTCUSD",1644025392083,0.20293612,41349.0,41347.0,0.46271597]
["bitfinex","BTCUSD",1644025392281,0.22575224,41352.0,41347.0,0.46271597]
["bitfinex","BTCUSD",1644025392934,0.22575224,41352.0,41346.0,0.36271597]
["bitfinex","BTCUSD",1644025392935,0.15981869,41351.0,41346.0,0.36271597]
["bitfinex","BTCUSD",1644025393137,0.38639397,41351.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025393342,0.10867,41350.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025394033,0.16529362,41345.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025395834,0.3338969,41345.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025396239,0.3820969,41345.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025396433,0.0482,41345.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025399585,0.12094326,41346.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025400433,0.060471,41347.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025401138,0.06046746,41348.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025401532,0.21611707,41348.0,41344.0,0.002]
["bitfinex","BTCUSD",1644025403133,0.21611707,41348.0,41341.0,0.00078469]
["bitfinex","BTCUSD",1644025403332,0.06046746,41348.0,41341.0,0.00078469]
["bitfinex","BTCUSD",1644025403934,0.06046746,41348.0,41340.0,0.0031]
["bitfinex","BTCUSD",1644025405680,0.06046746,41348.0,41342.0,0.05]
["bitfinex","BTCUSD",1644025407082,0.06046746,41348.0,41341.0,0.00048645]
["bitfinex","BTCUSD",1644025407835,0.06046746,41348.0,41341.0,0.00080135]
["bitfinex","BTCUSD",1644025408232,1.66160205,41358.0,41342.0,0.9]
["bitfinex","BTCUSD",1644025408438,0.24190288,41362.0,41357.0,0.05]
["bitfinex","BTCUSD",1644025408635,0.8959,41368.0,41358.0,0.0482]
["bitfinex","BTCUSD",1644025408848,0.00033693,41367.0,41358.0,0.0482]
["bitfinex","BTCUSD",1644025409033,0.8959,41368.0,41358.0,0.0482]
["bitfinex","BTCUSD",1644025409034,0.06533662,41361.0,41358.0,0.0482]
["bitfinex","BTCUSD",1644025409235,0.15,41376.0,41358.0,0.0482]
["bitfinex","BTCUSD",1644025409236,0.00031488,41360.0,41359.0,0.331367]
["bitfinex","BTCUSD",1644025409433,0.00031488,41360.0,41359.0,0.0482]
["bitfinex","BTCUSD",1644025409633,0.00031488,41360.0,41359.0,0.429567]
["bitfinex","BTCUSD",1644025409839,0.00031488,41360.0,41359.0,0.529567]
["bitfinex","BTCUSD",1644025410038,0.00033693,41366.0,41359.0,0.54817028]
["bitfinex","BTCUSD",1644025410232,0.00031488,41362.0,41359.0,0.0482]
["bitfinex","BTCUSD",1644025410432,0.18579771,41362.0,41359.0,0.0482]
["bitfinex","BTCUSD",1644025410633,0.07209878,41360.0,41359.0,0.0482]
["bitfinex","BTCUSD",1644025410838,0.07209878,41360.0,41357.0,0.01851461]
["bitfinex","BTCUSD",1644025411034,0.26068651,41359.0,41357.0,0.01851461]
["bitfinex","BTCUSD",1644025412686,0.08087568,41358.0,41351.0,0.120912]
["bitfinex","BTCUSD",1644025412882,0.0482,41357.0,41351.0,0.120912]
["bitfinex","BTCUSD",1644025413082,0.18132014,41356.0,41351.0,0.120912]
["bitfinex","BTCUSD",1644025413282,0.17437225,41353.0,41351.0,0.120912]
["bitfinex","BTCUSD",1644025413881,0.26112361,41352.0,41351.0,0.120912]
["bitfinex","BTCUSD",1644025414088,0.30932361,41352.0,41351.0,0.120912]
["bitfinex","BTCUSD",1644025414282,0.30932361,41352.0,41348.0,0.120922]
["bitfinex","BTCUSD",1644025414283,0.46784068,41352.0,41348.0,0.120922]
["bitfinex","BTCUSD",1644025414486,0.07621971,41350.0,41346.0,0.05]
["bitfinex","BTCUSD",1644025414690,0.07621971,41350.0,41340.0,0.0031]
["bitfinex","BTCUSD",1644025414691,0.17011588,41349.0,41340.0,0.0031]
["bitfinex","BTCUSD",1644025414892,0.6027,41347.0,41340.0,0.0031]
["bitfinex","BTCUSD",1644025415085,0.6027,41341.0,41340.0,0.0031]
["bitfinex","BTCUSD",1644025415334,0.6027,41341.0,41340.0,0.00631496]
["bitfinex","BTCUSD",1644025415335,0.72563264,41341.0,41340.0,0.00631496]
["bitfinex","BTCUSD",1644025415533,0.90283678,41341.0,41340.0,0.00631496]
["bitfinex","BTCUSD",1644025415733,0.89283678,41341.0,41340.0,0.00631496]
["bitfinex","BTCUSD",1644025415937,0.94283678,41341.0,41340.0,0.00631496]
["bitfinex","BTCUSD",1644025416132,1.09283678,41341.0,41340.0,0.0031]
["bitfinex","BTCUSD",1644025418637,0.9,41340.0,41338.0,0.00080371]
["bitfinex","BTCUSD",1644025418836,0.2848341,41339.0,41338.0,0.00080371]
["bitfinex","BTCUSD",1644025419082,0.3848341,41339.0,41338.0,0.00080371]
["bitfinex","BTCUSD",1644025419284,0.308692,41339.0,41338.0,0.00080371]
["bitfinex","BTCUSD",1644025419685,0.060487,41338.0,41336.0,0.00016745]
["bitfinex","BTCUSD",1644025419888,0.308692,41339.0,41336.0,0.00080373]
["bitfinex","BTCUSD",1644025419889,0.25598178,41337.0,41336.0,0.00080373]
["bitfinex","BTCUSD",1644025420086,0.25598178,41337.0,41336.0,0.00097118]
["bitfinex","BTCUSD",1644025420284,0.25598178,41337.0,41336.0,0.00080373]
["bitfinex","BTCUSD",1644025420783,0.25598178,41337.0,41335.0,0.00326745]
["bitfinex","BTCUSD",1644025420984,0.25598178,41337.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025422186,0.0482,41337.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644025422391,0.179181,41346.0,41335.0,0.0261]
["bitfinex","BTCUSD",1644025422586,0.6513,41347.0,41335.0,0.02626745]
["bitfinex","BTCUSD",1644025422847,0.5513,41347.0,41337.0,0.023]
["bitfinex","BTCUSD",1644025423045,0.6513,41347.0,41337.0,0.023]
["bitfinex","BTCUSD",1644025423243,0.18959347,41343.0,41337.0,0.023]
["bitfinex","BTCUSD",1644025423442,0.120956,41350.0,41340.0,0.00080369]
["bitfinex","BTCUSD",1644025423443,0.16687914,41349.0,41340.0,0.00080369]
["bitfinex","BTCUSD",1644025423649,0.0482,41351.0,41343.0,0.023]
["bitfinex","BTCUSD",1644025423845,0.3915,41352.0,41343.0,0.023]
["bitfinex","BTCUSD",1644025424047,0.3915,41352.0,41341.0,0.073]
["bitfinex","BTCUSD",1644025424248,0.3915,41352.0,41341.0,0.023]
["bitfinex","BTCUSD",1644025424447,0.26504805,41346.0,41341.0,0.073]
["bitfinex","BTCUSD",1644025424645,0.26504805,41346.0,41344.0,0.00080364]
["bitfinex","BTCUSD",1644025424848,0.26504805,41346.0,41344.0,0.02380364]
["bitfinex","BTCUSD",1644025425044,0.26504805,41346.0,41345.0,0.023]
["bitfinex","BTCUSD",1644025425245,0.26504805,41346.0,41344.0,0.00080364]
["bitfinex","BTCUSD",1644025425647,0.26504805,41346.0,41342.0,0.023]
["bitfinex","BTCUSD",1644025425847,0.0482,41345.0,41343.0,0.00080365]
["bitfinex","BTCUSD",1644025426887,0.26504805,41346.0,41342.0,0.023]
["bitfinex","BTCUSD",1644025427183,0.31324805,41346.0,41342.0,0.023]
["bitfinex","BTCUSD",1644025427986,0.31324805,41346.0,41341.0,0.073]
["bitfinex","BTCUSD",1644025428187,0.31324805,41346.0,41345.0,0.023]
["bitfinex","BTCUSD",1644025428787,0.26504805,41346.0,41345.0,0.023]
["bitfinex","BTCUSD",1644025429088,0.33804805,41346.0,41338.0,0.056465]
["bitfinex","BTCUSD",1644025429687,0.33804805,41346.0,41338.0,0.44509224]
["bitfinex","BTCUSD",1644025429891,0.33804805,41346.0,41338.0,0.41918097]
["bitfinex","BTCUSD",1644025430336,0.33804805,41346.0,41338.0,0.44718097]
["bitfinex","BTCUSD",1644025430734,0.33804805,41346.0,41340.0,0.00080318]
["bitfinex","BTCUSD",1644025431134,0.073,41344.0,41340.0,0.00080318]
["bitfinex","BTCUSD",1644025431335,0.26504805,41346.0,41340.0,0.00080318]
["bitfinex","BTCUSD",1644025431336,0.073,41341.0,41340.0,0.00080318]
["bitfinex","BTCUSD",1644025431534,0.06570001,41344.0,41340.0,0.00080318]
["bitfinex","BTCUSD",1644025431733,0.06570001,41344.0,41339.0,0.36271597]
["bitfinex","BTCUSD",1644025432235,0.06570001,41340.0,41339.0,0.38863268]
["bitfinex","BTCUSD",1644025432436,0.06570001,41340.0,41338.0,0.0008032]
["bitfinex","BTCUSD",1644025432733,0.06570001,41344.0,41338.0,0.0008032]
["bitfinex","BTCUSD",1644025432934,0.06570001,41344.0,41342.0,0.026]
["bitfinex","BTCUSD",1644025434887,0.06570001,41344.0,41341.0,0.00080317]
["bitfinex","BTCUSD",1644025435292,0.06570001,41347.0,41341.0,0.06046]
["bitfinex","BTCUSD",1644025435589,0.3915,41352.0,41341.0,0.06046]
["bitfinex","BTCUSD",1644025436188,0.59299265,41352.0,41342.0,0.24045161]
["bitfinex","BTCUSD",1644025436488,0.3915,41352.0,41342.0,0.24045161]
["bitfinex","BTCUSD",1644025436687,0.3915,41352.0,41345.0,0.060455]
["bitfinex","BTCUSD",1644025436986,0.06570001,41353.0,41345.0,0.060455]
["bitfinex","BTCUSD",1644025437186,0.06570001,41353.0,41347.0,0.028]
["bitfinex","BTCUSD",1644025437388,0.14731661,41352.0,41347.0,0.028]
["bitfinex","BTCUSD",1644025437843,0.14731661,41352.0,41348.0,0.00075946]
["bitfinex","BTCUSD",1644025438940,0.14731661,41352.0,41345.0,0.060455]
["bitfinex","BTCUSD",1644025439141,0.06570001,41353.0,41348.0,0.00075946]
["bitfinex","BTCUSD",1644025439455,0.06570001,41352.0,41348.0,0.00075946]
["bitfinex","BTCUSD",1644025440041,0.20641761,41355.0,41345.0,0.060455]
["bitfinex","BTCUSD",1644025440247,0.15864692,41354.0,41348.0,0.00076239]
["bitfinex","BTCUSD",1644025440441,0.06570001,41352.0,41348.0,0.00076239]
["bitfinex","BTCUSD",1644025440641,0.20641761,41355.0,41348.0,0.00076239]
["bitfinex","BTCUSD",1644025441242,0.20641761,41355.0,41346.0,0.16544682]
["bitfinex","BTCUSD",1644025441443,0.20102048,41354.0,41348.0,0.00076239]
["bitfinex","BTCUSD",1644025441685,0.20641761,41355.0,41348.0,0.00076239]
["bitfinex","BTCUSD",1644025441886,0.20641761,41355.0,41348.0,0.06121239]
["bitfinex","BTCUSD",1644025442487,0.20641761,41355.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025442791,0.40162873,41355.0,41348.0,0.06121239]
["bitfinex","BTCUSD",1644025443587,0.40162873,41355.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025443786,0.40162873,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025444388,0.20641761,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025444789,0.20641761,41355.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025445089,0.20641761,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025445536,0.1676917,41354.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025445737,0.20641761,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025446137,0.20641761,41355.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025446340,0.20641761,41355.0,41349.0,0.16079591]
["bitfinex","BTCUSD",1644025446537,0.20641761,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025446737,0.40813932,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025446938,0.20641761,41355.0,41348.0,0.06121219]
["bitfinex","BTCUSD",1644025447141,0.20641761,41355.0,41349.0,0.16172127]
["bitfinex","BTCUSD",1644025447540,0.20641761,41355.0,41348.0,0.06121221]
["bitfinex","BTCUSD",1644025447942,0.37446939,41355.0,41348.0,0.06121221]
["bitfinex","BTCUSD",1644025448139,0.43783941,41355.0,41348.0,0.06121221]
["bitfinex","BTCUSD",1644025448539,0.06570001,41353.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025448739,0.06570001,41353.0,41348.0,0.06121221]
["bitfinex","BTCUSD",1644025449582,0.06570001,41353.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025449782,0.06570001,41353.0,41348.0,0.0612122]
["bitfinex","BTCUSD",1644025450782,0.06570001,41353.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025450982,0.06570001,41353.0,41348.0,0.0612122]
["bitfinex","BTCUSD",1644025451483,0.4401694,41355.0,41348.0,0.0612122]
["bitfinex","BTCUSD",1644025452084,0.4401694,41355.0,41348.0,0.06045]
["bitfinex","BTCUSD",1644025452285,0.4401694,41355.0,41348.0,0.06121221]
["bitfinex","BTCUSD",1644025453139,0.44008899,41355.0,41348.0,0.05521221]
["bitfinex","BTCUSD",1644025453337,0.44008899,41355.0,41348.0,0.05445]
["bitfinex","BTCUSD",1644025453535,0.44008899,41355.0,41348.0,0.05521221]
["bitfinex","BTCUSD",1644025454135,0.27203721,41355.0,41348.0,0.05521221]
["bitfinex","BTCUSD",1644025454540,0.27203721,41355.0,41348.0,0.05445]
["bitfinex","BTCUSD",1644025454738,0.27203721,41355.0,41348.0,0.05521221]
["bitfinex","BTCUSD",1644025455335,0.47595332,41355.0,41348.0,0.05521221]
["bitfinex","BTCUSD",1644025455741,0.47595332,41355.0,41348.0,0.05445]
["bitfinex","BTCUSD",1644025455936,0.47595332,41355.0,41348.0,0.05521221]
["bitfinex","BTCUSD",1644025456784,0.47595332,41355.0,41348.0,0.05445]
["bitfinex","BTCUSD",1644025457586,0.06331906,41349.0,41348.0,0.05445]
["bitfinex","BTCUSD",1644025457791,0.12901907,41349.0,41345.0,0.060456]
["bitfinex","BTCUSD",1644025457990,0.12901907,41349.0,41343.0,0.00016698]
["bitfinex","BTCUSD",1644025457991,0.06570001,41346.0,41343.0,0.00016698]
["bitfinex","BTCUSD",1644025458193,0.06570001,41346.0,41340.0,0.3627946]
["bitfinex","BTCUSD",1644025458194,0.06570001,41346.0,41341.0,0.00016698]
["bitfinex","BTCUSD",1644025458491,0.06570001,41342.0,41339.0,0.00016698]
["bitfinex","BTCUSD",1644025458689,0.06570001,41345.0,41337.0,0.53172588]
["bitfinex","BTCUSD",1644025458889,0.06570001,41345.0,41338.0,0.44917917]
["bitfinex","BTCUSD",1644025459087,0.06570001,41345.0,41339.0,0.38871517]
["bitfinex","BTCUSD",1644025459388,0.06570001,41345.0,41339.0,0.38888215]
["bitfinex","BTCUSD",1644025459590,0.06570001,41345.0,41340.0,0.3627946]
["bitfinex","BTCUSD",1644025459788,0.06570001,41345.0,41341.0,0.06046]
["bitfinex","BTCUSD",1644025459989,0.06570001,41345.0,41341.0,0.06062698]
["bitfinex","BTCUSD",1644025460440,0.06570001,41345.0,41341.0,0.06046]
["bitfinex","BTCUSD",1644025460639,0.06570001,41345.0,41341.0,0.06122179]
["bitfinex","BTCUSD",1644025460841,0.06570001,41343.0,41341.0,0.06122179]
["bitfinex","BTCUSD",1644025461043,0.06570001,41343.0,41341.0,0.06138877]
["bitfinex","BTCUSD",1644025461239,0.23093215,41348.0,41341.0,0.06122179]
["bitfinex","BTCUSD",1644025461539,0.23093215,41348.0,41341.0,0.2223519]
["bitfinex","BTCUSD",1644025461739,0.1172,41354.0,41341.0,0.22146952]
["bitfinex","BTCUSD",1644025461740,0.06570001,41350.0,41341.0,0.22146952]
["bitfinex","BTCUSD",1644025462340,0.14870839,41349.0,41341.0,0.22146952]
["bitfinex","BTCUSD",1644025462543,0.14870839,41349.0,41341.0,0.63579483]
["bitfinex","BTCUSD",1644025462742,0.14870839,41349.0,41342.0,0.41432531]
["bitfinex","BTCUSD",1644025462944,0.14870839,41349.0,41344.0,0.060456]
["bitfinex","BTCUSD",1644025463143,0.31478685,41350.0,41344.0,0.060456]
["bitfinex","BTCUSD",1644025464089,0.06570001,41349.0,41344.0,0.060456]
["bitfinex","BTCUSD",1644025464690,0.06570001,41349.0,41344.0,0.47478018]
["bitfinex","BTCUSD",1644025464990,0.06570001,41349.0,41346.0,0.026]
["bitfinex","BTCUSD",1644025465489,0.2172,41354.0,41346.0,0.026]
["bitfinex","BTCUSD",1644025465490,0.1786075,41351.0,41346.0,0.026]
["bitfinex","BTCUSD",1644025465894,0.13779403,41359.0,41347.0,0.22146249]
["bitfinex","BTCUSD",1644025466094,0.08579404,41359.0,41350.0,0.3627946]
["bitfinex","BTCUSD",1644025466692,0.08579404,41359.0,41351.0,0.41339019]
["bitfinex","BTCUSD",1644025466893,0.20975954,41356.0,41351.0,0.3627946]
["bitfinex","BTCUSD",1644025467093,0.20975954,41356.0,41353.0,0.3627946]
["bitfinex","BTCUSD",1644025467293,0.20975954,41356.0,41351.0,0.4232426]
["bitfinex","BTCUSD",1644025467692,0.20975954,41356.0,41352.0,0.39302564]
["bitfinex","BTCUSD",1644025468144,0.27545955,41356.0,41352.0,0.39302564]
["bitfinex","BTCUSD",1644025468341,0.27545955,41356.0,41351.0,0.4232426]
["bitfinex","BTCUSD",1644025468738,0.27545955,41356.0,41352.0,0.39302809]
["bitfinex","BTCUSD",1644025469347,0.27545955,41356.0,41354.0,0.029]
["bitfinex","BTCUSD",1644025471143,0.27545955,41356.0,41351.0,0.4232426]
["bitfinex","BTCUSD",1644025472588,0.27545955,41356.0,41351.0,0.060448]
["bitfinex","BTCUSD",1644025473188,0.27545955,41356.0,41354.0,0.027]
["bitfinex","BTCUSD",1644025474891,0.27545955,41356.0,41351.0,0.060448]
["bitfinex","BTCUSD",1644025475338,0.27545955,41356.0,41351.0,0.44917063]
["bitfinex","BTCUSD",1644025475535,0.27538069,41356.0,41351.0,0.4232426]
["bitfinex","BTCUSD",1644025475936,0.27538069,41356.0,41351.0,0.060448]
["bitfinex","BTCUSD",1644025477338,0.27538069,41356.0,41353.0,0.03]
["bitfinex","BTCUSD",1644025478939,0.27538069,41356.0,41351.0,0.4232426]
["bitfinex","BTCUSD",1644025479190,0.27538069,41356.0,41351.0,0.060448]
["bitfinex","BTCUSD",1644025479396,0.27538069,41356.0,41351.0,0.44917169]
["bitfinex","BTCUSD",1644025479591,0.27538069,41356.0,41351.0,0.4232426]
["bitfinex","BTCUSD",1644025481091,0.06570001,41356.0,41352.0,0.16060845]
["bitfinex","BTCUSD",1644025481294,0.06570001,41356.0,41352.0,0.57633328]
["bitfinex","BTCUSD",1644025481493,0.06570001,41356.0,41352.0,0.55040305]
["bitfinex","BTCUSD",1644025481892,0.06570001,41356.0,41352.0,0.65040305]
["bitfinex","BTCUSD",1644025482096,0.06570001,41356.0,41354.0,0.4232396]
["bitfinex","BTCUSD",1644025482492,0.06570001,41356.0,41354.0,0.060445]
["bitfinex","BTCUSD",1644025484842,0.06570001,41356.0,41355.0,0.029]
["bitfinex","BTCUSD",1644025485844,0.16570001,41356.0,41355.0,0.029]
["bitfinex","BTCUSD",1644025486889,0.16570001,41356.0,41351.0,0.06045]
["bitfinex","BTCUSD",1644025487490,0.1,41356.0,41352.0,0.38889336]
["bitfinex","BTCUSD",1644025487890,0.06570001,41353.0,41352.0,0.38889336]
["bitfinex","BTCUSD",1644025489392,0.06570001,41355.0,41352.0,0.38889356]
["bitfinex","BTCUSD",1644025489994,0.13832267,41355.0,41351.0,0.026]
["bitfinex","BTCUSD",1644025490193,0.06570001,41353.0,41351.0,0.026]
["bitfinex","BTCUSD",1644025491041,0.38775223,41350.0,41349.0,0.36372834]
["bitfinex","BTCUSD",1644025491242,0.30463481,41350.0,41349.0,0.3321282]
["bitfinex","BTCUSD",1644025491640,0.30463481,41350.0,41349.0,0.72102414]
["bitfinex","BTCUSD",1644025491841,0.2389348,41350.0,41349.0,0.72026294]
["bitfinex","BTCUSD",1644025492241,0.2389348,41350.0,41349.0,0.72026263]
["bitfinex","BTCUSD",1644025492450,0.2389348,41350.0,41348.0,0.36296714]
["bitfinex","BTCUSD",1644025492641,0.2389348,41350.0,41348.0,0.38889565]
["bitfinex","BTCUSD",1644025493045,0.27363481,41350.0,41348.0,0.38889565]
["bitfinex","BTCUSD",1644025493245,0.27363481,41350.0,41348.0,0.36296714]
["bitfinex","BTCUSD",1644025493846,0.27363481,41350.0,41347.0,0.00076121]
["bitfinex","BTCUSD",1644025494107,0.33410381,41350.0,41342.0,0.36313412]
["bitfinex","BTCUSD",1644025494305,0.03470001,41343.0,41341.0,0.36296714]
["bitfinex","BTCUSD",1644025494506,0.03470001,41343.0,41341.0,0.36491849]
["bitfinex","BTCUSD",1644025494905,0.03470001,41343.0,41341.0,0.00195135]
["bitfinex","BTCUSD",1644025495304,0.03470001,41343.0,41340.0,0.36296714]
["bitfinex","BTCUSD",1644025495505,0.03470001,41343.0,41340.0,0.36342244]
["bitfinex","BTCUSD",1644025495708,0.03470001,41343.0,41340.0,0.0004553]
["bitfinex","BTCUSD",1644025495905,0.03470001,41343.0,41341.0,0.02592981]
["bitfinex","BTCUSD",1644025496104,0.03470001,41343.0,41342.0,0.38889695]
["bitfinex","BTCUSD",1644025496505,0.03470001,41343.0,41341.0,0.36313412]
["bitfinex","BTCUSD",1644025496704,0.03470001,41343.0,41341.0,0.36296714]
["bitfinex","BTCUSD",1644025497103,0.03470001,41343.0,41341.0,0.38889604]
["bitfinex","BTCUSD",1644025497506,0.03470001,41343.0,41340.0,0.06091929]
["bitfinex","BTCUSD",1644025497707,0.03470001,41343.0,41337.0,0.01529999]
["bitfinex","BTCUSD",1644025497941,0.22550397,41347.0,41340.0,0.00076997]
["bitfinex","BTCUSD",1644025498141,0.03470001,41341.0,41340.0,0.00076997]
["bitfinex","BTCUSD",1644025498942,0.03470001,41341.0,41335.0,0.331367]
["bitfinex","BTCUSD",1644025499348,0.03470001,41341.0,41340.0,0.03]
["bitfinex","BTCUSD",1644025500143,0.03470001,41341.0,41340.0,0.04529999]
["bitfinex","BTCUSD",1644025500944,0.03470001,41341.0,41340.0,0.01529999]
["bitfinex","BTCUSD",1644025501346,0.03470001,41341.0,41339.0,0.120921]
["bitfinex","BTCUSD",1644025502590,0.20015176,41340.0,41339.0,0.120921]
["bitfinex","BTCUSD",1644025503393,0.17015176,41340.0,41339.0,0.120921]
["bitfinex","BTCUSD",1644025503592,0.17015176,41340.0,41338.0,0.00075496]
["bitfinex","BTCUSD",1644025503791,0.03470001,41341.0,41337.0,0.06047]
["bitfinex","BTCUSD",1644025503991,0.03470001,41341.0,41337.0,0.06123662]
["bitfinex","BTCUSD",1644025504992,0.03470001,41341.0,41337.0,0.06047]
["bitfinex","BTCUSD",1644025505193,0.25319304,41340.0,41337.0,0.03]
["bitfinex","BTCUSD",1644025505451,0.03470001,41338.0,41337.0,0.03]
["bitfinex","BTCUSD",1644025505658,0.20239201,41338.0,41337.0,0.03]
["bitfinex","BTCUSD",1644025505847,0.9,41337.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644025506246,0.48851839,41333.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644025506446,0.53671839,41333.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644025507046,0.53671839,41333.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025507047,0.9,41332.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025507248,0.03470001,41329.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025507448,0.08290001,41329.0,41327.0,0.027]
["bitfinex","BTCUSD",1644025507645,0.08290001,41329.0,41328.0,0.00385588]
["bitfinex","BTCUSD",1644025507646,0.24700372,41329.0,41328.0,0.00385588]
["bitfinex","BTCUSD",1644025508749,0.24700372,41329.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644025508750,0.29700372,41329.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644025509393,0.5830804,41329.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644025509795,0.6830804,41329.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644025510398,0.51897669,41329.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644025510698,0.36897669,41329.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644025511396,0.36897669,41329.0,41328.0,0.16305599]
["bitfinex","BTCUSD",1644025511600,0.28607668,41329.0,41328.0,0.17107968]
["bitfinex","BTCUSD",1644025512196,0.28607668,41329.0,41328.0,0.50244668]
["bitfinex","BTCUSD",1644025512397,0.28607668,41329.0,41328.0,0.60244668]
["bitfinex","BTCUSD",1644025512696,0.24894155,41329.0,41328.0,0.60244668]
["bitfinex","BTCUSD",1644025513140,0.24894155,41329.0,41328.0,0.50244668]
["bitfinex","BTCUSD",1644025513343,0.24894155,41329.0,41328.0,0.56292168]
["bitfinex","BTCUSD",1644025513943,0.24894155,41329.0,41328.0,0.66292168]
["bitfinex","BTCUSD",1644025514346,0.14303834,41329.0,41328.0,0.66292168]
["bitfinex","BTCUSD",1644025514544,0.14303834,41329.0,41328.0,0.71292168]
["bitfinex","BTCUSD",1644025514545,0.24303834,41329.0,41328.0,0.71292168]
["bitfinex","BTCUSD",1644025514744,0.34894155,41329.0,41328.0,0.94997024]
["bitfinex","BTCUSD",1644025515341,0.32694155,41329.0,41328.0,0.94997024]
["bitfinex","BTCUSD",1644025515541,0.20590321,41329.0,41328.0,0.94997024]
["bitfinex","BTCUSD",1644025515742,0.32694155,41329.0,41328.0,0.94997024]
["bitfinex","BTCUSD",1644025515941,0.32694155,41329.0,41328.0,0.54997024]
["bitfinex","BTCUSD",1644025517394,0.30594155,41329.0,41328.0,0.59997024]
["bitfinex","BTCUSD",1644025517595,0.30594155,41329.0,41328.0,0.44997024]
["bitfinex","BTCUSD",1644025518805,0.30594155,41329.0,41328.0,0.54997024]
["bitfinex","BTCUSD",1644025519000,0.28194155,41329.0,41328.0,0.31292168]
["bitfinex","BTCUSD",1644025519303,0.28194155,41329.0,41328.0,0.21292168]
["bitfinex","BTCUSD",1644025519897,0.28194155,41329.0,41328.0,0.060475]
["bitfinex","BTCUSD",1644025521146,0.28194155,41329.0,41328.0,0.082475]
["bitfinex","BTCUSD",1644025523150,0.28194155,41329.0,41328.0,0.060475]
["bitfinex","BTCUSD",1644025523553,0.28194155,41329.0,41327.0,0.00016676]
["bitfinex","BTCUSD",1644025523755,0.28194155,41329.0,41326.0,0.00202282]
["bitfinex","BTCUSD",1644025523756,0.178925,41328.0,41326.0,0.00202282]
["bitfinex","BTCUSD",1644025523955,0.178925,41328.0,41326.0,0.00185606]
["bitfinex","BTCUSD",1644025523956,0.03470001,41328.0,41326.0,0.00185606]
["bitfinex","BTCUSD",1644025524194,0.22694155,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025524409,0.41130804,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025524595,0.59023304,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025525195,0.56623304,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644025526600,0.56623304,41327.0,41324.0,0.00026676]
["bitfinex","BTCUSD",1644025526803,0.178925,41326.0,41324.0,0.00102285]
["bitfinex","BTCUSD",1644025526995,0.03470001,41325.0,41324.0,0.00102285]
["bitfinex","BTCUSD",1644025527498,0.01470001,41325.0,41324.0,0.03529999]
["bitfinex","BTCUSD",1644025527696,0.01970001,41325.0,41324.0,0.03029999]
["bitfinex","BTCUSD",1644025529343,0.01970001,41325.0,41322.0,0.0563526]
["bitfinex","BTCUSD",1644025529542,0.19294155,41325.0,41322.0,0.0563526]
["bitfinex","BTCUSD",1644025530143,0.19294155,41325.0,41322.0,0.05591185]
["bitfinex","BTCUSD",1644025531243,0.19294155,41325.0,41324.0,0.05]
["bitfinex","BTCUSD",1644025531458,0.16894155,41325.0,41324.0,0.05]
["bitfinex","BTCUSD",1644025532516,0.20082308,41331.0,41324.0,0.05]
["bitfinex","BTCUSD",1644025532697,0.20082308,41331.0,41322.0,0.05091185]
["bitfinex","BTCUSD",1644025532896,0.20082308,41331.0,41322.0,0.05166795]
["bitfinex","BTCUSD",1644025533497,0.178925,41330.0,41327.0,0.022]
["bitfinex","BTCUSD",1644025534097,0.16398711,41328.0,41327.0,0.022]
["bitfinex","BTCUSD",1644025534304,0.34291211,41328.0,41327.0,0.022]
["bitfinex","BTCUSD",1644025534917,0.34291211,41328.0,41322.0,0.05091185]
["bitfinex","BTCUSD",1644025535097,0.16398711,41328.0,41322.0,0.06919905]
["bitfinex","BTCUSD",1644025535842,0.07672146,41329.0,41322.0,0.06919905]
["bitfinex","BTCUSD",1644025536542,0.07672146,41329.0,41322.0,0.07000133]
["bitfinex","BTCUSD",1644025536945,0.23758551,41324.0,41322.0,0.07000133]
["bitfinex","BTCUSD",1644025537144,0.21558551,41324.0,41322.0,0.07000133]
["bitfinex","BTCUSD",1644025537346,0.21558551,41324.0,41323.0,0.05]
["bitfinex","BTCUSD",1644025537945,0.21558551,41324.0,41322.0,0.06919905]
["bitfinex","BTCUSD",1644025538152,0.21558551,41324.0,41322.0,0.0182872]
["bitfinex","BTCUSD",1644025538153,0.16397464,41323.0,41322.0,0.0182872]
["bitfinex","BTCUSD",1644025538350,0.39109964,41323.0,41322.0,0.0182872]
["bitfinex","BTCUSD",1644025538545,0.39109964,41323.0,41321.0,0.02300228]
["bitfinex","BTCUSD",1644025538546,0.75,41322.0,41321.0,0.02300228]
["bitfinex","BTCUSD",1644025538762,0.227125,41322.0,41321.0,0.0222]
["bitfinex","BTCUSD",1644025538948,0.327125,41322.0,41321.0,0.0222]
["bitfinex","BTCUSD",1644025540006,0.39063851,41322.0,41321.0,0.0222]
["bitfinex","BTCUSD",1644025540200,0.9,41320.0,41318.0,0.0022]
["bitfinex","BTCUSD",1644025540405,0.00659999,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1644025540600,0.227125,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1644025540799,0.327125,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1644025541201,0.427125,41317.0,41316.0,0.0011]
["bitfinex","BTCUSD",1644025544758,0.79755978,41316.0,41314.0,0.0050874]
["bitfinex","BTCUSD",1644025544953,0.0482,41315.0,41314.0,0.00589011]
["bitfinex","BTCUSD",1644025545351,0.0982,41315.0,41314.0,0.00589011]
["bitfinex","BTCUSD",1644025545955,0.0982,41315.0,41314.0,0.0050874]
["bitfinex","BTCUSD",1644025549305,1.03157769,41314.0,41311.0,0.0009]
["bitfinex","BTCUSD",1644025549505,0.108729,41313.0,41311.0,0.0009]
["bitfinex","BTCUSD",1644025549806,0.20619591,41312.0,41311.0,0.00068939]
["bitfinex","BTCUSD",1644025550008,0.30439591,41312.0,41311.0,0.00068939]
["bitfinex","BTCUSD",1644025550454,0.9,41311.0,41305.0,33.70556509]
["bitfinex","BTCUSD",1644025550660,0.6027,41306.0,41305.0,33.70556509]
["bitfinex","BTCUSD",1644025550861,1.09912772,41306.0,41305.0,33.70556509]
["bitfinex","BTCUSD",1644025551057,0.9361091,41306.0,41305.0,33.70556509]
["bitfinex","BTCUSD",1644025551253,0.9361091,41306.0,41305.0,33.66556509]
["bitfinex","BTCUSD",1644025551454,0.8509,41306.0,41305.0,31.33296509]
["bitfinex","BTCUSD",1644025552255,0.8509,41306.0,41305.0,31.06746509]
["bitfinex","BTCUSD",1644025556816,0.1982,41306.0,41305.0,31.06746509]
["bitfinex","BTCUSD",1644025557001,0.34509704,41318.0,41305.0,31.06746509]
["bitfinex","BTCUSD",1644025557002,0.00074712,41308.0,41305.0,31.06746509]
["bitfinex","BTCUSD",1644025557201,0.00074712,41308.0,41306.0,0.185473]
["bitfinex","BTCUSD",1644025557402,0.00074712,41308.0,41305.0,31.06746509]
["bitfinex","BTCUSD",1644025557603,0.00074712,41308.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025557861,0.20017246,41319.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025558051,0.05,41312.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025558255,0.00074712,41309.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025559052,0.21786518,41316.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025559252,0.1,41316.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025559452,0.00074711,41309.0,41305.0,31.06246509]
["bitfinex","BTCUSD",1644025559858,0.00074711,41309.0,41305.0,31.06467306]
["bitfinex","BTCUSD",1644025560356,0.24390253,41312.0,41305.0,31.06467306]
["bitfinex","BTCUSD",1644025560357,0.29390253,41312.0,41305.0,31.06467306]
["bitfinex","BTCUSD",1644025560552,0.00075171,41309.0,41306.0,0.00016595]
["bitfinex","BTCUSD",1644025560755,0.00075171,41309.0,41305.0,31.06536106]
["bitfinex","BTCUSD",1644025560956,0.00075171,41309.0,41306.0,0.00016595]
["bitfinex","BTCUSD",1644025561152,0.0482,41308.0,41305.0,31.06536106]
["bitfinex","BTCUSD",1644025561813,0.15,41312.0,41305.0,31.06536106]
["bitfinex","BTCUSD",1644025562001,0.12104172,41308.0,41306.0,0.00016595]
["bitfinex","BTCUSD",1644025562300,0.12104172,41308.0,41305.0,31.11536106]
["bitfinex","BTCUSD",1644025562301,0.060521,41308.0,41305.0,31.11536106]
["bitfinex","BTCUSD",1644025562500,0.060521,41308.0,41305.0,31.27628808]
["bitfinex","BTCUSD",1644025562700,0.121042,41308.0,41305.0,31.06536106]
["bitfinex","BTCUSD",1644025562906,0.26,41307.0,41305.0,25.5230143]
["bitfinex","BTCUSD",1644025563106,0.26,41307.0,41305.0,19.13360037]
["bitfinex","BTCUSD",1644025563107,0.18008778,41306.0,41305.0,19.13360037]
["bitfinex","BTCUSD",1644025563303,1.08749909,41306.0,41305.0,15.79538231]
["bitfinex","BTCUSD",1644025563503,0.90741131,41306.0,41305.0,15.43203031]
["bitfinex","BTCUSD",1644025563701,1.16330075,41306.0,41305.0,13.43493031]
["bitfinex","BTCUSD",1644025564003,1.16330075,41306.0,41305.0,12.34501139]
["bitfinex","BTCUSD",1644025564203,1.21330075,41306.0,41305.0,12.34501139]
["bitfinex","BTCUSD",1644025564402,1.21330075,41306.0,41305.0,11.25505461]
["bitfinex","BTCUSD",1644025564610,1.21330075,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025564611,1.16330075,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025565015,1.00678944,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025565852,0.6509,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025566063,0.060551,41307.0,41305.0,11.30301259]
["bitfinex","BTCUSD",1644025566251,0.060551,41307.0,41306.0,0.05]
["bitfinex","BTCUSD",1644025566464,0.060551,41307.0,41305.0,11.25317854]
["bitfinex","BTCUSD",1644025566650,0.060551,41307.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025566850,0.20053072,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025567152,0.060551,41307.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025568056,0.0482,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025568251,0.0982,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025568850,0.26184465,41306.0,41305.0,11.25301259]
["bitfinex","BTCUSD",1644025569807,0.26184465,41306.0,41305.0,11.25573528]
["bitfinex","BTCUSD",1644025569808,0.0482,41306.0,41305.0,11.25573528]
["bitfinex","BTCUSD",1644025570107,0.060551,41307.0,41305.0,11.25573528]
["bitfinex","BTCUSD",1644025570521,0.060551,41307.0,41305.0,10.70136236]
["bitfinex","BTCUSD",1644025571005,0.18254598,41306.0,41305.0,10.70136236]
["bitfinex","BTCUSD",1644025571815,0.40410836,41306.0,41305.0,10.70136236]
["bitfinex","BTCUSD",1644025572014,0.18254598,41306.0,41305.0,10.70136236]
["bitfinex","BTCUSD",1644025573848,0.28254598,41306.0,41305.0,10.70136236]
["bitfinex","BTCUSD",1644025575151,0.28254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025575756,0.50611708,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025575951,0.38254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025577200,0.28254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025577403,0.60436305,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025577805,0.38254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025578411,0.28254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025578604,0.38254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025578803,0.60245222,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025579204,0.38254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025580963,0.28254598,41306.0,41305.0,10.69863967]
["bitfinex","BTCUSD",1644025581171,0.28254598,41306.0,41305.0,10.33530267]
["bitfinex","BTCUSD",1644025581172,0.63074598,41306.0,41305.0,10.33530267]
["bitfinex","BTCUSD",1644025581460,0.63074598,41306.0,41305.0,9.96735671]
["bitfinex","BTCUSD",1644025581461,0.80381408,41306.0,41305.0,9.96735671]
["bitfinex","BTCUSD",1644025581664,0.63749027,41306.0,41305.0,9.24060571]
["bitfinex","BTCUSD",1644025581861,0.79706979,41306.0,41305.0,8.87723839]
["bitfinex","BTCUSD",1644025582060,0.80381408,41306.0,41305.0,8.87723839]
["bitfinex","BTCUSD",1644025582261,0.62786408,41306.0,41305.0,8.51390339]
["bitfinex","BTCUSD",1644025582459,0.80953308,41306.0,41305.0,8.51390339]
["bitfinex","BTCUSD",1644025582762,1.00953308,41306.0,41305.0,8.51390339]
["bitfinex","BTCUSD",1644025582961,0.80953308,41306.0,41305.0,8.51390339]
["bitfinex","BTCUSD",1644025583161,0.80278879,41306.0,41305.0,8.51390339]
["bitfinex","BTCUSD",1644025583361,0.57873879,41306.0,41305.0,7.8207761]
["bitfinex","BTCUSD",1644025583568,0.41241498,41306.0,41305.0,7.8207761]
["bitfinex","BTCUSD",1644025583762,0.23074598,41306.0,41305.0,7.8207761]
["bitfinex","BTCUSD",1644025583979,0.23074598,41306.0,41305.0,8.05090379]
["bitfinex","BTCUSD",1644025584202,0.23074598,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025584619,0.47091689,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025584801,0.33074598,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025585010,0.61453806,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025585202,0.66453806,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025586004,0.81453806,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025586405,0.94453806,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025586803,0.79453806,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025587855,0.56074598,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025588162,0.78479598,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025588774,0.9511363,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025588957,1.15681749,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025589261,1.17771989,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025589659,0.95681749,41306.0,41305.0,7.8007761]
["bitfinex","BTCUSD",1644025590456,0.95681749,41306.0,41305.0,7.7957761]
["bitfinex","BTCUSD",1644025590457,1.19300176,41306.0,41305.0,7.7957761]
["bitfinex","BTCUSD",1644025590660,1.19300176,41306.0,41305.0,6.63008447]
["bitfinex","BTCUSD",1644025590858,1.19300176,41306.0,41305.0,5.75524738]
["bitfinex","BTCUSD",1644025590859,1.25116635,41306.0,41305.0,5.75524738]
["bitfinex","BTCUSD",1644025591063,1.31102456,41306.0,41305.0,5.39182201]
["bitfinex","BTCUSD",1644025591263,0.99406486,41306.0,41305.0,3.57410293]
["bitfinex","BTCUSD",1644025591461,1.39406486,41306.0,41305.0,1.35246952]
["bitfinex","BTCUSD",1644025591705,0.99406486,41306.0,41305.0,0.19664023]
["bitfinex","BTCUSD",1644025591916,0.05,41304.0,41303.0,0.00079394]
["bitfinex","BTCUSD",1644025592219,0.05,41304.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025592220,0.960573,41303.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025592405,0.52535318,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025592609,0.95579688,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025592806,0.74940318,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025593107,0.86638899,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025593308,0.232821,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025593506,0.17225,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025593726,0.07225,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025594408,0.27742287,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025594612,0.0982,41302.0,41301.0,0.97631856]
["bitfinex","BTCUSD",1644025595006,0.0982,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025596453,0.0482,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025597053,0.0482,41302.0,41301.0,1.02131856]
["bitfinex","BTCUSD",1644025597268,0.0482,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025598063,0.0432,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025598251,0.1432,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025598452,0.40790209,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025598855,0.2432,41302.0,41301.0,1.02131856]
["bitfinex","BTCUSD",1644025599111,0.2432,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025599905,0.1432,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025600104,0.1,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025600306,0.05,41302.0,41301.0,0.97131856]
["bitfinex","BTCUSD",1644025600602,0.05,41302.0,41301.0,0.41677676]
["bitfinex","BTCUSD",1644025601006,0.30789586,41302.0,41301.0,0.41677676]
["bitfinex","BTCUSD",1644025601206,0.35609586,41302.0,41301.0,0.41677676]
["bitfinex","BTCUSD",1644025601413,0.1982,41302.0,41301.0,0.41677676]
["bitfinex","BTCUSD",1644025602305,0.0982,41302.0,41301.0,0.41677676]
["bitfinex","BTCUSD",1644025602954,0.30337287,41302.0,41301.0,0.41677676]
["bitfinex","BTCUSD",1644025603464,0.778925,41301.0,41300.0,0.53428039]
["bitfinex","BTCUSD",1644025603653,0.828925,41301.0,41300.0,0.53428039]
["bitfinex","BTCUSD",1644025603853,1.13409787,41301.0,41300.0,0.53428039]
["bitfinex","BTCUSD",1644025604455,0.928925,41301.0,41300.0,0.53428039]
["bitfinex","BTCUSD",1644025604869,1.13409787,41301.0,41300.0,0.53428039]
["bitfinex","BTCUSD",1644025606157,1.13409787,41301.0,41300.0,0.52928039]
["bitfinex","BTCUSD",1644025608307,1.30045672,41301.0,41300.0,0.52928039]
["bitfinex","BTCUSD",1644025608515,1.67217828,41301.0,41300.0,0.52928039]
["bitfinex","BTCUSD",1644025608710,1.67017828,41301.0,41300.0,0.52928039]
["bitfinex","BTCUSD",1644025609209,0.9,41300.0,41298.0,0.00079388]
["bitfinex","BTCUSD",1644025609425,0.90389241,41299.0,41298.0,0.00079388]
["bitfinex","BTCUSD",1644025609622,0.90389241,41299.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025609623,1.88830641,41299.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025609809,0.92431821,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025610009,1.2802726,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025610208,1.60337347,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025610472,1.24562135,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025610674,1.11967135,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025610865,1.42738667,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025611064,1.26967135,41298.0,41297.0,0.0011]
["bitfinex","BTCUSD",1644025611369,1.26967135,41298.0,41289.0,0.0039546]
["bitfinex","BTCUSD",1644025611370,0.89712187,41281.0,41280.0,0.00226]
["bitfinex","BTCUSD",1644025611580,0.94532187,41281.0,41280.0,0.00427512]
["bitfinex","BTCUSD",1644025611764,0.7,41280.0,41275.0,0.03489828]
["bitfinex","BTCUSD",1644025611971,0.03510172,41276.0,41275.0,0.01581468]
["bitfinex","BTCUSD",1644025612275,0.03510172,41276.0,41271.0,0.002]
["bitfinex","BTCUSD",1644025612276,0.9,41274.0,41271.0,0.002]
["bitfinex","BTCUSD",1644025612472,1.36417088,41275.0,41264.0,0.0107305]
["bitfinex","BTCUSD",1644025612473,1.60737523,41272.0,41264.0,0.0107305]
["bitfinex","BTCUSD",1644025612669,0.9,41268.0,41264.0,0.0107305]
["bitfinex","BTCUSD",1644025612873,0.9,41268.0,41253.0,0.10866]
["bitfinex","BTCUSD",1644025612874,0.8,41264.0,41253.0,0.10866]
["bitfinex","BTCUSD",1644025613084,0.8,41264.0,41254.0,0.0011]
["bitfinex","BTCUSD",1644025613085,0.0482,41263.0,41254.0,0.0011]
["bitfinex","BTCUSD",1644025613269,0.048,41255.0,41254.0,0.0011]
["bitfinex","BTCUSD",1644025613474,0.0962,41255.0,41241.0,0.0212136]
["bitfinex","BTCUSD",1644025613686,0.0962,41255.0,41246.0,0.0032349]
["bitfinex","BTCUSD",1644025613687,0.10864065,41252.0,41246.0,0.0032349]
["bitfinex","BTCUSD",1644025613870,0.048,41247.0,41246.0,0.0012349]
["bitfinex","BTCUSD",1644025614119,0.58307977,41246.0,41236.0,0.02762577]
["bitfinex","BTCUSD",1644025614309,0.07312545,41242.0,41233.0,0.06504741]
["bitfinex","BTCUSD",1644025614525,0.07312545,41242.0,41231.0,0.02]
["bitfinex","BTCUSD",1644025614831,0.07312545,41242.0,41238.0,0.00189811]
["bitfinex","BTCUSD",1644025614832,0.32795524,41239.0,41238.0,0.00189811]
["bitfinex","BTCUSD",1644025615011,0.29723024,41239.0,41232.0,0.0006488]
["bitfinex","BTCUSD",1644025615210,0.05,41236.0,41226.0,0.02956583]
["bitfinex","BTCUSD",1644025615416,0.227125,41235.0,41226.0,0.02956583]
["bitfinex","BTCUSD",1644025615609,0.227125,41235.0,41220.0,0.0194549]
["bitfinex","BTCUSD",1644025615610,0.228925,41235.0,41227.0,0.08476281]
["bitfinex","BTCUSD",1644025615915,0.01959833,41246.0,41231.0,0.97053358]
["bitfinex","BTCUSD",1644025616112,0.01959833,41246.0,41235.0,0.04]
["bitfinex","BTCUSD",1644025616113,0.06779833,41246.0,41235.0,0.04]
["bitfinex","BTCUSD",1644025616310,0.14325,41265.0,41228.0,2.68563907]
["bitfinex","BTCUSD",1644025616311,0.0482,41258.0,41239.0,0.84053358]
["bitfinex","BTCUSD",1644025616509,0.16653446,41263.0,41243.0,0.84053358]
["bitfinex","BTCUSD",1644025616727,0.06,41268.0,41262.0,0.08358276]
["bitfinex","BTCUSD",1644025616728,0.1670237,41266.0,41262.0,0.08358276]
["bitfinex","BTCUSD",1644025616913,0.011925,41265.0,41263.0,0.22551112]
["bitfinex","BTCUSD",1644025617118,0.01,41273.0,41263.0,0.22551112]
["bitfinex","BTCUSD",1644025617712,0.3011665,41273.0,41263.0,0.22551112]
["bitfinex","BTCUSD",1644025617963,0.16279835,41271.0,41263.0,0.22551112]
["bitfinex","BTCUSD",1644025618161,0.16279835,41271.0,41270.0,0.07491471]
["bitfinex","BTCUSD",1644025618376,0.17465435,41271.0,41270.0,0.07491471]
["bitfinex","BTCUSD",1644025618564,0.3111665,41279.0,41271.0,0.25]
["bitfinex","BTCUSD",1644025618766,0.02,41279.0,41270.0,0.07491471]
["bitfinex","BTCUSD",1644025619365,0.00079161,41277.0,41270.0,0.07491471]
["bitfinex","BTCUSD",1644025619579,0.1724956,41277.0,41272.0,0.21487966]
["bitfinex","BTCUSD",1644025619769,0.00079161,41277.0,41272.0,0.21487966]
["bitfinex","BTCUSD",1644025620174,0.00079161,41277.0,41263.0,0.12699437]
["bitfinex","BTCUSD",1644025620375,0.02,41279.0,41266.0,0.06056861]
["bitfinex","BTCUSD",1644025620579,0.02,41279.0,41263.0,0.07699437]
["bitfinex","BTCUSD",1644025620580,0.00079161,41277.0,41263.0,0.07699437]
["bitfinex","BTCUSD",1644025620766,0.00079161,41277.0,41264.0,0.84053358]
["bitfinex","BTCUSD",1644025620966,0.00079161,41277.0,41274.0,0.22530183]
["bitfinex","BTCUSD",1644025621373,0.00079161,41277.0,41263.0,0.04614756]
["bitfinex","BTCUSD",1644025621613,0.02,41279.0,41263.0,0.01915319]
["bitfinex","BTCUSD",1644025621807,0.0007916,41278.0,41263.0,0.01915319]
["bitfinex","BTCUSD",1644025622422,0.19597588,41268.0,41263.0,0.01915319]
["bitfinex","BTCUSD",1644025623110,0.19676759,41268.0,41263.0,0.01915319]
["bitfinex","BTCUSD",1644025623606,0.19676759,41268.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025623607,0.00079171,41268.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025624007,0.26420505,41273.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025624208,0.00079169,41270.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025624610,0.16452542,41269.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025624806,0.00079169,41270.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025625125,0.4159193,41273.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025625126,0.41289118,41273.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025625355,0.00079168,41271.0,41267.0,0.25103031]
["bitfinex","BTCUSD",1644025625552,0.00079168,41271.0,41261.0,0.07648709]
["bitfinex","BTCUSD",1644025626459,0.41583936,41273.0,41261.0,0.07648709]
["bitfinex","BTCUSD",1644025626655,0.0007917,41268.0,41261.0,0.07648709]
["bitfinex","BTCUSD",1644025626855,0.1974615,41267.0,41261.0,0.07648709]
["bitfinex","BTCUSD",1644025627055,0.1974615,41267.0,41266.0,0.21925131]
["bitfinex","BTCUSD",1644025627254,0.0007917,41268.0,41266.0,0.21425131]
["bitfinex","BTCUSD",1644025627661,0.41664738,41273.0,41266.0,0.21425131]
["bitfinex","BTCUSD",1644025627869,0.00079169,41269.0,41266.0,0.21425131]
["bitfinex","BTCUSD",1644025628261,0.18638776,41268.0,41266.0,0.21425131]
["bitfinex","BTCUSD",1644025629422,0.18638776,41268.0,41255.0,0.1204]
["bitfinex","BTCUSD",1644025629423,0.31635361,41267.0,41255.0,0.1204]
["bitfinex","BTCUSD",1644025629629,0.05,41264.0,41254.0,0.02179065]
["bitfinex","BTCUSD",1644025629823,0.05,41259.0,41254.0,0.02179065]
["bitfinex","BTCUSD",1644025630407,0.05,41259.0,41257.0,0.19785832]
["bitfinex","BTCUSD",1644025630605,0.18124593,41261.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025630807,0.00079178,41261.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025631112,0.1,41262.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025631705,0.25514866,41263.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025632112,0.1,41266.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025632305,0.05,41265.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025632729,0.05,41263.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025632968,0.05,41265.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025633165,0.20055773,41262.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025633356,0.20055773,41262.0,41259.0,0.08849887]
["bitfinex","BTCUSD",1644025633555,0.05,41267.0,41259.0,0.08849887]
["bitfinex","BTCUSD",1644025634263,0.05,41264.0,41258.0,0.00016444]
["bitfinex","BTCUSD",1644025634458,0.04917992,41264.0,41257.0,0.13248637]
["bitfinex","BTCUSD",1644025634662,0.24655759,41264.0,41257.0,0.13265081]
["bitfinex","BTCUSD",1644025634859,0.0446,41270.0,41257.0,0.13265081]
["bitfinex","BTCUSD",1644025635066,0.04917992,41268.0,41266.0,0.22949964]
["bitfinex","BTCUSD",1644025635264,0.04917992,41268.0,41261.0,0.08270125]
["bitfinex","BTCUSD",1644025635458,0.05,41264.0,41247.0,0.18819496]
["bitfinex","BTCUSD",1644025635659,0.26753966,41263.0,41246.0,0.44469827]
["bitfinex","BTCUSD",1644025635857,0.01954569,41248.0,41246.0,0.44486272]
["bitfinex","BTCUSD",1644025636063,0.01954569,41248.0,41246.0,0.00016445]
["bitfinex","BTCUSD",1644025636265,0.06954569,41248.0,41243.0,0.00016445]
["bitfinex","BTCUSD",1644025636471,0.43958893,41248.0,41241.0,0.08909924]
["bitfinex","BTCUSD",1644025636719,0.01954569,41248.0,41241.0,0.08909924]
["bitfinex","BTCUSD",1644025636919,0.01954569,41248.0,41241.0,0.08926369]
["bitfinex","BTCUSD",1644025637126,0.05,41247.0,41241.0,0.00016445]
["bitfinex","BTCUSD",1644025637334,0.01954569,41248.0,41240.0,0.19215407]
["bitfinex","BTCUSD",1644025637523,0.00079249,41247.0,41240.0,0.19198962]
["bitfinex","BTCUSD",1644025638124,0.00079249,41247.0,41241.0,0.54803331]
["bitfinex","BTCUSD",1644025638321,0.01954569,41248.0,41243.0,0.331751]
["bitfinex","BTCUSD",1644025638522,0.01954569,41248.0,41243.0,0.376351]
["bitfinex","BTCUSD",1644025638735,0.0007925,41246.0,41243.0,0.57651545]
["bitfinex","BTCUSD",1644025638918,0.0007925,41246.0,41245.0,0.331751]
["bitfinex","BTCUSD",1644025639317,0.0007925,41246.0,41244.0,0.331751]
["bitfinex","BTCUSD",1644025639517,0.01954569,41248.0,41242.0,0.00016445]
["bitfinex","BTCUSD",1644025639719,0.01954569,41248.0,41242.0,0.331751]
["bitfinex","BTCUSD",1644025639918,0.02033816,41248.0,41242.0,0.00016445]
["bitfinex","BTCUSD",1644025640136,0.00079247,41248.0,41241.0,0.06565582]
["bitfinex","BTCUSD",1644025640865,0.00079247,41248.0,41241.0,0.00016445]
["bitfinex","BTCUSD",1644025640866,0.05,41245.0,41241.0,0.00016445]
["bitfinex","BTCUSD",1644025641073,0.18177825,41246.0,41239.0,0.00016445]
["bitfinex","BTCUSD",1644025641074,0.05,41242.0,41239.0,0.00016445]
["bitfinex","BTCUSD",1644025641273,0.05,41242.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025642173,0.00079254,41242.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025642364,0.273393,41247.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025642573,0.1,41251.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025642574,0.04079254,41245.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025642763,0.04079254,41239.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025642965,0.05,41249.0,41238.0,0.002]
["bitfinex","BTCUSD",1644025643171,0.11941651,41249.0,41239.0,0.08085237]
["bitfinex","BTCUSD",1644025643368,0.04079254,41242.0,41239.0,0.08101682]
["bitfinex","BTCUSD",1644025644809,0.04079254,41242.0,41239.0,0.00016445]
["bitfinex","BTCUSD",1644025645027,0.04079254,41242.0,41238.0,0.00263268]
["bitfinex","BTCUSD",1644025645623,0.04079254,41242.0,41238.0,0.00216445]
["bitfinex","BTCUSD",1644025645828,0.1729678,41244.0,41243.0,0.08121569]
["bitfinex","BTCUSD",1644025646111,0.21451462,41244.0,41243.0,0.07621569]
["bitfinex","BTCUSD",1644025646523,0.21451462,41244.0,41238.0,0.00275439]
["bitfinex","BTCUSD",1644025646712,0.04079254,41239.0,41238.0,0.00275439]
["bitfinex","BTCUSD",1644025646912,0.04079254,41239.0,41238.0,0.002]
["bitfinex","BTCUSD",1644025647118,0.04079254,41242.0,41238.0,0.01196186]
["bitfinex","BTCUSD",1644025648056,0.04079254,41242.0,41241.0,0.00920746]
["bitfinex","BTCUSD",1644025648259,0.04079254,41242.0,41238.0,0.01196185]
["bitfinex","BTCUSD",1644025648855,0.04079254,41242.0,41239.0,0.07364586]
["bitfinex","BTCUSD",1644025649271,0.02142327,41244.0,41241.0,0.00920746]
["bitfinex","BTCUSD",1644025649462,0.04053292,41244.0,41241.0,0.00920746]
["bitfinex","BTCUSD",1644025649760,0.04053292,41244.0,41239.0,0.07364586]
["bitfinex","BTCUSD",1644025649965,0.04079254,41243.0,41242.0,0.00920746]
["bitfinex","BTCUSD",1644025650170,0.04053292,41244.0,41239.0,0.07364586]
["bitfinex","BTCUSD",1644025650370,0.03977864,41244.0,41242.0,0.00420746]
["bitfinex","BTCUSD",1644025650760,0.04048188,41244.0,41242.0,0.00420746]
["bitfinex","BTCUSD",1644025651357,0.04048188,41244.0,41243.0,0.23023255]
["bitfinex","BTCUSD",1644025651621,0.03977864,41244.0,41243.0,0.23023255]
["bitfinex","BTCUSD",1644025653132,0.08557118,41244.0,41243.0,0.23023255]
["bitfinex","BTCUSD",1644025653412,0.08557118,41244.0,41240.0,0.0001643]
["bitfinex","BTCUSD",1644025653630,0.04579254,41242.0,41239.0,0.07381016]
["bitfinex","BTCUSD",1644025653813,0.00070322,41246.0,41239.0,0.07381016]
["bitfinex","BTCUSD",1644025654018,0.04579254,41244.0,41239.0,0.07381016]
["bitfinex","BTCUSD",1644025654215,0.0662797,41249.0,41243.0,0.00420746]
["bitfinex","BTCUSD",1644025654411,0.00070523,41244.0,41243.0,0.00420746]
["bitfinex","BTCUSD",1644025655214,0.02048716,41249.0,41243.0,0.00420746]
["bitfinex","BTCUSD",1644025655460,0.19672159,41249.0,41247.0,0.24111775]
["bitfinex","BTCUSD",1644025656060,0.2175886,41249.0,41247.0,0.24111775]
["bitfinex","BTCUSD",1644025656266,0.02086701,41249.0,41247.0,0.24111775]
["bitfinex","BTCUSD",1644025656459,0.02086701,41249.0,41242.0,0.0001643]
["bitfinex","BTCUSD",1644025656667,0.04579254,41243.0,41241.0,0.00587121]
["bitfinex","BTCUSD",1644025657360,0.04579254,41243.0,41242.0,0.00420746]
["bitfinex","BTCUSD",1644025657561,0.04579254,41243.0,41242.0,0.30967246]
["bitfinex","BTCUSD",1644025657761,0.021627,41247.0,41242.0,0.30967246]
["bitfinex","BTCUSD",1644025657960,0.021627,41247.0,41245.0,0.00420746]
["bitfinex","BTCUSD",1644025658770,0.021627,41247.0,41243.0,0.0001643]
["bitfinex","BTCUSD",1644025658961,0.04579254,41245.0,41243.0,0.00420746]
["bitfinex","BTCUSD",1644025659220,0.04579254,41245.0,41243.0,0.0001643]
["bitfinex","BTCUSD",1644025659409,0.04579254,41245.0,41242.0,0.305465]
["bitfinex","BTCUSD",1644025659410,0.04579254,41245.0,41242.0,0.3056293]
["bitfinex","BTCUSD",1644025660210,0.04579254,41245.0,41242.0,0.30493694]
["bitfinex","BTCUSD",1644025661316,0.04579254,41245.0,41242.0,0.0001643]
["bitfinex","BTCUSD",1644025661510,0.04579254,41245.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025661710,0.04579254,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025662214,0.46918554,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025662414,0.2753441,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025662613,0.3753441,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025663465,0.34579254,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025663676,0.04579254,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025663870,0.04579254,41242.0,41241.0,0.00958577]
["bitfinex","BTCUSD",1644025664070,0.04579254,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025664269,0.04579254,41242.0,41241.0,0.00958577]
["bitfinex","BTCUSD",1644025664474,0.04579254,41242.0,41241.0,0.21680631]
["bitfinex","BTCUSD",1644025664673,0.04079254,41242.0,41241.0,0.22180631]
["bitfinex","BTCUSD",1644025665467,0.04079254,41242.0,41241.0,0.28716973]
["bitfinex","BTCUSD",1644025666471,0.04079254,41242.0,41241.0,0.27796227]
["bitfinex","BTCUSD",1644025666723,0.04079254,41242.0,41241.0,0.22180631]
["bitfinex","BTCUSD",1644025666909,0.04079254,41242.0,41241.0,0.21259885]
["bitfinex","BTCUSD",1644025667716,0.10431055,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025667910,0.04079254,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025670562,0.04079254,41242.0,41241.0,0.01458577]
["bitfinex","BTCUSD",1644025671179,0.04079254,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025671375,0.04079254,41242.0,41241.0,0.01458577]
["bitfinex","BTCUSD",1644025672188,0.04079254,41244.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025672463,0.04153936,41244.0,41241.0,0.00554261]
["bitfinex","BTCUSD",1644025672662,0.04153936,41244.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025673285,0.04079254,41244.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025675212,0.04079254,41244.0,41242.0,0.08795782]
["bitfinex","BTCUSD",1644025675417,0.04079254,41244.0,41241.0,0.00554261]
["bitfinex","BTCUSD",1644025675812,0.04079254,41244.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025680565,0.04079254,41244.0,41243.0,0.00920746]
["bitfinex","BTCUSD",1644025681621,0.00074726,41245.0,41244.0,0.9]
["bitfinex","BTCUSD",1644025681836,0.174698,41246.0,41244.0,0.9946]
["bitfinex","BTCUSD",1644025682014,0.17502318,41246.0,41244.0,0.9946]
["bitfinex","BTCUSD",1644025682416,0.17502318,41246.0,41244.0,0.9446]
["bitfinex","BTCUSD",1644025682617,0.00032518,41246.0,41244.0,0.9446]
["bitfinex","BTCUSD",1644025682818,0.00032518,41246.0,41245.0,0.05]
["bitfinex","BTCUSD",1644025683017,0.01891794,41249.0,41247.0,0.19455279]
["bitfinex","BTCUSD",1644025683218,0.01891794,41249.0,41248.0,0.05]
["bitfinex","BTCUSD",1644025683618,0.01891794,41249.0,41247.0,0.19471709]
["bitfinex","BTCUSD",1644025683827,0.8958,41252.0,41248.0,0.05]
["bitfinex","BTCUSD",1644025684020,0.20435464,41249.0,41248.0,0.05]
["bitfinex","BTCUSD",1644025684443,0.15,41250.0,41248.0,0.05]
["bitfinex","BTCUSD",1644025684620,0.15,41250.0,41242.0,0.26690679]
["bitfinex","BTCUSD",1644025684829,0.15,41250.0,41246.0,0.05]
["bitfinex","BTCUSD",1644025685021,0.15,41250.0,41247.0,0.05]
["bitfinex","BTCUSD",1644025685473,0.2036595,41249.0,41245.0,0.0001643]
["bitfinex","BTCUSD",1644025685687,0.15,41245.0,41243.0,0.0001643]
["bitfinex","BTCUSD",1644025685868,0.15,41243.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025686066,0.20650767,41242.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025686766,0.15,41243.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025686965,0.0007976,41244.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025687865,0.39350394,41246.0,41242.0,0.2681181]
["bitfinex","BTCUSD",1644025688181,0.39350394,41246.0,41242.0,0.2682824]
["bitfinex","BTCUSD",1644025688182,0.000797,41245.0,41242.0,0.2682824]
["bitfinex","BTCUSD",1644025689128,0.174698,41245.0,41242.0,0.2682824]
["bitfinex","BTCUSD",1644025689331,0.174698,41245.0,41242.0,0.0001643]
["bitfinex","BTCUSD",1644025689512,0.01960293,41246.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025689717,0.00079699,41246.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025689915,0.174698,41245.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025690121,0.124698,41245.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025690612,0.124698,41245.0,41241.0,0.06599028]
["bitfinex","BTCUSD",1644025690816,0.124698,41245.0,41243.0,0.05]
["bitfinex","BTCUSD",1644025691020,0.124698,41245.0,41241.0,0.06599028]
["bitfinex","BTCUSD",1644025691214,0.274698,41245.0,41241.0,0.00554261]
["bitfinex","BTCUSD",1644025691414,0.324698,41245.0,41241.0,0.00554261]
["bitfinex","BTCUSD",1644025691613,0.32549559,41245.0,41241.0,0.00554261]
["bitfinex","BTCUSD",1644025691817,0.32549559,41245.0,41241.0,0.00537831]
["bitfinex","BTCUSD",1644025692016,0.32549559,41245.0,41241.0,0.00554261]
["bitfinex","BTCUSD",1644025692618,0.13578321,41242.0,41239.0,0.12678467]
["bitfinex","BTCUSD",1644025693271,0.124698,41241.0,41239.0,0.12678467]
["bitfinex","BTCUSD",1644025693471,0.01108521,41242.0,41239.0,0.12678467]
["bitfinex","BTCUSD",1644025693860,0.13578321,41242.0,41239.0,0.12678467]
["bitfinex","BTCUSD",1644025694061,0.13578321,41242.0,41241.0,0.03891479]
["bitfinex","BTCUSD",1644025694263,0.124698,41242.0,41241.0,0.03891479]
["bitfinex","BTCUSD",1644025695476,0.13578321,41242.0,41241.0,0.03891479]
["bitfinex","BTCUSD",1644025695671,0.124698,41242.0,41241.0,0.09952249]
["bitfinex","BTCUSD",1644025696463,0.124698,41242.0,41241.0,0.1212087]
["bitfinex","BTCUSD",1644025696712,0.00079799,41244.0,41241.0,0.16012349]
["bitfinex","BTCUSD",1644025697331,0.01108521,41245.0,41241.0,0.16012349]
["bitfinex","BTCUSD",1644025697526,0.01108521,41245.0,41244.0,0.03891479]
["bitfinex","BTCUSD",1644025697718,0.0118832,41245.0,41244.0,0.03891479]
["bitfinex","BTCUSD",1644025697912,0.0118832,41245.0,41244.0,0.09951879]
["bitfinex","BTCUSD",1644025698524,0.7493,41261.0,41247.0,0.9]
["bitfinex","BTCUSD",1644025698525,0.20503099,41258.0,41247.0,0.9]
["bitfinex","BTCUSD",1644025698738,0.3851,41261.0,41257.0,0.05]
["bitfinex","BTCUSD",1644025698917,0.30754648,41268.0,41247.0,0.9]
["bitfinex","BTCUSD",1644025698918,0.20503099,41266.0,41260.0,0.05]
["bitfinex","BTCUSD",1644025699134,0.2688,41271.0,41263.0,0.05]
["bitfinex","BTCUSD",1644025699135,0.20503099,41268.0,41263.0,0.05]
["bitfinex","BTCUSD",1644025699318,0.86460733,41269.0,41263.0,0.05]
["bitfinex","BTCUSD",1644025699714,0.86460733,41269.0,41264.0,0.06058055]
["bitfinex","BTCUSD",1644025699715,0.59303099,41269.0,41264.0,0.06058055]
["bitfinex","BTCUSD",1644025699917,0.2,41272.0,41264.0,0.12115655]
["bitfinex","BTCUSD",1644025700377,0.20503099,41273.0,41264.0,0.12115655]
["bitfinex","BTCUSD",1644025700575,0.45628873,41276.0,41264.0,0.12115655]
["bitfinex","BTCUSD",1644025700576,0.20503099,41274.0,41267.0,0.05]
["bitfinex","BTCUSD",1644025700781,0.45628873,41276.0,41267.0,0.26079068]
["bitfinex","BTCUSD",1644025700782,0.28696633,41276.0,41267.0,0.26079068]
["bitfinex","BTCUSD",1644025700978,0.08193534,41276.0,41271.0,0.06056496]
["bitfinex","BTCUSD",1644025701178,0.00032875,41273.0,41271.0,0.06056496]
["bitfinex","BTCUSD",1644025701385,0.00032875,41273.0,41272.0,0.05]
["bitfinex","BTCUSD",1644025702178,0.03925455,41279.0,41274.0,0.26336787]
["bitfinex","BTCUSD",1644025702388,0.03925455,41279.0,41278.0,0.05]
["bitfinex","BTCUSD",1644025702590,0.03925455,41279.0,41275.0,0.12672679]
["bitfinex","BTCUSD",1644025702882,0.05,41277.0,41275.0,0.06055775]
["bitfinex","BTCUSD",1644025703080,0.05,41277.0,41266.0,0.32066946]
["bitfinex","BTCUSD",1644025703294,0.188562,41279.0,41266.0,1.32572622]
["bitfinex","BTCUSD",1644025703295,0.03925455,41279.0,41266.0,1.32572622]
["bitfinex","BTCUSD",1644025703481,0.03925455,41279.0,41270.0,0.12113172]
["bitfinex","BTCUSD",1644025703696,0.00080281,41274.0,41272.0,0.331751]
["bitfinex","BTCUSD",1644025703880,0.02,41279.0,41273.0,1.276351]
["bitfinex","BTCUSD",1644025704122,0.02,41279.0,41274.0,0.40610727]
["bitfinex","BTCUSD",1644025704316,0.01834514,41282.0,41276.0,0.060539]
["bitfinex","BTCUSD",1644025704516,0.01834514,41282.0,41278.0,0.060539]
["bitfinex","BTCUSD",1644025704716,0.01834514,41282.0,41279.0,0.381751]
["bitfinex","BTCUSD",1644025704932,0.01834514,41282.0,41281.0,0.331751]
["bitfinex","BTCUSD",1644025705318,0.06834514,41282.0,41278.0,0.18161418]
["bitfinex","BTCUSD",1644025705538,0.05,41279.0,41271.0,0.060554]
["bitfinex","BTCUSD",1644025705726,0.01834514,41282.0,41275.0,0.015]
["bitfinex","BTCUSD",1644025705935,0.19245462,41283.0,41280.0,0.015]
["bitfinex","BTCUSD",1644025706121,0.00080271,41282.0,41280.0,0.015]
["bitfinex","BTCUSD",1644025706420,0.00080271,41282.0,41279.0,0.015]
["bitfinex","BTCUSD",1644025706619,0.00080271,41282.0,41281.0,0.015]
["bitfinex","BTCUSD",1644025706832,0.00080271,41282.0,41275.0,0.015]
["bitfinex","BTCUSD",1644025707119,0.19245462,41283.0,41275.0,0.015]
["bitfinex","BTCUSD",1644025707320,0.19245462,41283.0,41275.0,0.0596]
["bitfinex","BTCUSD",1644025707521,0.1931913,41276.0,41275.0,0.015]
["bitfinex","BTCUSD",1644025707726,0.1931913,41276.0,41267.0,0.05]
["bitfinex","BTCUSD",1644025707727,0.05,41275.0,41267.0,0.05]
["bitfinex","BTCUSD",1644025707968,0.035,41268.0,41262.0,0.00321249]
["bitfinex","BTCUSD",1644025708172,0.0446,41274.0,41261.0,0.015]
["bitfinex","BTCUSD",1644025708173,0.035,41263.0,41261.0,0.015]
["bitfinex","BTCUSD",1644025708378,0.035,41265.0,41261.0,0.015]
["bitfinex","BTCUSD",1644025708567,0.035,41265.0,41262.0,0.33496315]
["bitfinex","BTCUSD",1644025708965,0.20018457,41263.0,41262.0,0.00321215]
["bitfinex","BTCUSD",1644025709374,0.20018457,41263.0,41261.0,0.015]
["bitfinex","BTCUSD",1644025709983,0.28718743,41262.0,41261.0,0.015]
["bitfinex","BTCUSD",1644025710182,0.28718743,41262.0,41257.0,0.00080305]
["bitfinex","BTCUSD",1644025710183,0.29558316,41262.0,41257.0,0.00080305]
["bitfinex","BTCUSD",1644025710377,0.035,41258.0,41257.0,0.00080305]
["bitfinex","BTCUSD",1644025710679,0.035,41258.0,41246.0,0.065]
["bitfinex","BTCUSD",1644025710871,0.26302903,41261.0,41257.0,0.00080303]
["bitfinex","BTCUSD",1644025711081,0.02,41258.0,41257.0,0.00080303]
["bitfinex","BTCUSD",1644025711926,0.17271405,41256.0,41255.0,0.00080305]
["bitfinex","BTCUSD",1644025712121,0.02,41258.0,41255.0,0.00080305]
["bitfinex","BTCUSD",1644025712325,0.02,41261.0,41255.0,0.06796824]
["bitfinex","BTCUSD",1644025712512,0.02,41256.0,41255.0,0.00080305]
["bitfinex","BTCUSD",1644025712911,0.02,41256.0,41253.0,0.25819205]
["bitfinex","BTCUSD",1644025713112,0.02,41256.0,41253.0,0.25649512]
["bitfinex","BTCUSD",1644025713614,0.02,41256.0,41253.0,0.28649512]
["bitfinex","BTCUSD",1644025714112,0.02,41256.0,41255.0,0.10688492]
["bitfinex","BTCUSD",1644025715967,0.31707871,41267.0,41255.0,0.10688492]
["bitfinex","BTCUSD",1644025715968,0.02,41260.0,41255.0,0.10688492]
["bitfinex","BTCUSD",1644025716175,0.3694,41268.0,41259.0,0.03]
["bitfinex","BTCUSD",1644025716365,0.02,41263.0,41255.0,0.17688492]
["bitfinex","BTCUSD",1644025716565,0.02,41263.0,41261.0,0.03]
["bitfinex","BTCUSD",1644025716768,0.02,41263.0,41257.0,0.03080306]
["bitfinex","BTCUSD",1644025717064,0.20713512,41267.0,41257.0,0.03080306]
["bitfinex","BTCUSD",1644025717065,0.02,41267.0,41264.0,0.20829517]
["bitfinex","BTCUSD",1644025717663,0.02,41267.0,41261.0,0.03]
["bitfinex","BTCUSD",1644025718567,0.02,41267.0,41266.0,0.03]
["bitfinex","BTCUSD",1644025718770,0.02,41267.0,41266.0,0.29337726]
["bitfinex","BTCUSD",1644025719213,0.02,41267.0,41266.0,0.37331601]
["bitfinex","BTCUSD",1644025719412,0.02,41267.0,41266.0,0.34331601]
["bitfinex","BTCUSD",1644025719817,0.02,41270.0,41266.0,0.37331601]
["bitfinex","BTCUSD",1644025720014,0.02,41270.0,41267.0,0.06057069]
["bitfinex","BTCUSD",1644025720813,0.02,41270.0,41269.0,0.03]
["bitfinex","BTCUSD",1644025721017,0.02,41270.0,41267.0,0.06057069]
["bitfinex","BTCUSD",1644025721018,0.02,41270.0,41266.0,0.52331601]
["bitfinex","BTCUSD",1644025721219,0.02,41270.0,41267.0,0.06057]
["bitfinex","BTCUSD",1644025721433,0.02,41270.0,41269.0,0.03]
["bitfinex","BTCUSD",1644025721614,0.02,41270.0,41268.0,0.03]
["bitfinex","BTCUSD",1644025722127,0.02,41270.0,41268.0,0.09056912]
["bitfinex","BTCUSD",1644025722315,0.02,41270.0,41267.0,0.12113857]
["bitfinex","BTCUSD",1644025722964,0.02,41270.0,41266.0,0.33103887]
["bitfinex","BTCUSD",1644025723179,0.18779459,41274.0,41266.0,0.33103887]
["bitfinex","BTCUSD",1644025723180,0.15779459,41274.0,41273.0,0.19637581]
["bitfinex","BTCUSD",1644025723364,0.1508032,41276.0,41273.0,0.19637581]
["bitfinex","BTCUSD",1644025723769,0.15,41276.0,41273.0,0.19637581]
["bitfinex","BTCUSD",1644025723965,0.15,41276.0,41271.0,0.05]
["bitfinex","BTCUSD",1644025724166,0.15,41276.0,41267.0,0.22113857]
["bitfinex","BTCUSD",1644025724567,0.15,41276.0,41267.0,0.12113857]
["bitfinex","BTCUSD",1644025724967,0.14787071,41273.0,41267.0,0.12113857]
["bitfinex","BTCUSD",1644025725171,0.14787071,41273.0,41269.0,0.24967534]
["bitfinex","BTCUSD",1644025725390,0.30720302,41272.0,41265.0,0.12114535]
["bitfinex","BTCUSD",1644025725580,0.15,41266.0,41262.0,0.00321403]
["bitfinex","BTCUSD",1644025725784,0.26554041,41265.0,41262.0,0.06379686]
["bitfinex","BTCUSD",1644025725969,0.2,41264.0,41262.0,0.00321403]
["bitfinex","BTCUSD",1644025726173,0.2,41264.0,41258.0,0.05]
["bitfinex","BTCUSD",1644025726174,0.15790033,41264.0,41258.0,0.05]
["bitfinex","BTCUSD",1644025726373,0.05,41263.0,41259.0,0.18996053]
["bitfinex","BTCUSD",1644025726622,0.045,41263.0,41259.0,0.25054352]
["bitfinex","BTCUSD",1644025726830,0.15790033,41264.0,41259.0,0.25054352]
["bitfinex","BTCUSD",1644025727015,0.15790033,41264.0,41259.0,0.23996053]
["bitfinex","BTCUSD",1644025727315,0.045,41263.0,41259.0,0.18996053]
["bitfinex","BTCUSD",1644025727520,0.25600634,41262.0,41259.0,0.18996053]
["bitfinex","BTCUSD",1644025727725,0.25600634,41262.0,41257.0,0.00080351]
["bitfinex","BTCUSD",1644025727933,0.195,41260.0,41257.0,0.00080351]
["bitfinex","BTCUSD",1644025728117,0.27455357,41259.0,41257.0,0.00080351]
["bitfinex","BTCUSD",1644025728616,0.27455357,41259.0,41250.0,0.05]
["bitfinex","BTCUSD",1644025728617,0.195,41260.0,41250.0,0.05]
["bitfinex","BTCUSD",1644025728828,0.28316643,41263.0,41256.0,0.33776002]
["bitfinex","BTCUSD",1644025729022,0.195,41260.0,41256.0,0.33776002]
["bitfinex","BTCUSD",1644025729217,0.28316643,41263.0,41256.0,0.33776002]
["bitfinex","BTCUSD",1644025729817,0.28316643,41263.0,41256.0,0.33695651]
["bitfinex","BTCUSD",1644025730468,0.28316643,41263.0,41254.0,0.06058713]
["bitfinex","BTCUSD",1644025730679,0.28316643,41263.0,41249.0,0.171169]
["bitfinex","BTCUSD",1644025730680,0.15,41256.0,41249.0,0.05]
["bitfinex","BTCUSD",1644025730883,0.27437486,41255.0,41249.0,0.05]
["bitfinex","BTCUSD",1644025731067,0.045,41254.0,41249.0,0.05]
["bitfinex","BTCUSD",1644025731270,0.045,41254.0,41247.0,0.171175]
["bitfinex","BTCUSD",1644025731485,0.19352822,41252.0,41249.0,0.25748274]
["bitfinex","BTCUSD",1644025732067,0.2506015,41255.0,41249.0,0.25748274]
["bitfinex","BTCUSD",1644025732284,0.045,41254.0,41249.0,0.25748274]
["bitfinex","BTCUSD",1644025732466,0.19486944,41254.0,41249.0,0.25748274]
["bitfinex","BTCUSD",1644025733675,0.19486944,41254.0,41249.0,0.25828621]
["bitfinex","BTCUSD",1644025733868,0.19486944,41254.0,41250.0,0.05]
["bitfinex","BTCUSD",1644025734133,0.01986202,41257.0,41253.0,0.05]
["bitfinex","BTCUSD",1644025734344,0.01986202,41257.0,41256.0,0.05]
["bitfinex","BTCUSD",1644025734524,0.01986202,41257.0,41256.0,0.381751]
["bitfinex","BTCUSD",1644025734715,0.01986202,41257.0,41252.0,0.05]
["bitfinex","BTCUSD",1644025734916,0.01986202,41257.0,41255.0,0.05]
["bitfinex","BTCUSD",1644025735115,0.01986202,41257.0,41256.0,0.2970038]
["bitfinex","BTCUSD",1644025735816,0.01898393,41257.0,41256.0,0.2970038]
["bitfinex","BTCUSD",1644025736027,0.045,41263.0,41256.0,0.2970038]
["bitfinex","BTCUSD",1644025736218,0.045,41260.0,41256.0,0.21706505]
["bitfinex","BTCUSD",1644025736418,0.24717504,41260.0,41257.0,0.06058303]
["bitfinex","BTCUSD",1644025736621,0.44204448,41260.0,41256.0,0.21706505]
["bitfinex","BTCUSD",1644025737219,0.44204448,41260.0,41256.0,0.21786881]
["bitfinex","BTCUSD",1644025737527,0.46332168,41266.0,41257.0,0.05]
["bitfinex","BTCUSD",1644025737729,0.46332168,41266.0,41260.0,0.05]
["bitfinex","BTCUSD",1644025737971,0.01822524,41263.0,41257.0,0.05]
["bitfinex","BTCUSD",1644025738162,0.01822524,41263.0,41255.0,0.06058]
["bitfinex","BTCUSD",1644025738366,0.01822524,41263.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025738561,0.01822524,41263.0,41260.0,0.01686575]
["bitfinex","BTCUSD",1644025738562,0.21958197,41263.0,41260.0,0.01686575]
["bitfinex","BTCUSD",1644025739161,0.01822524,41263.0,41260.0,0.06686575]
["bitfinex","BTCUSD",1644025739366,0.01822524,41263.0,41260.0,0.12744343]
["bitfinex","BTCUSD",1644025739762,0.01822524,41263.0,41260.0,0.07744343]
["bitfinex","BTCUSD",1644025740167,0.17705083,41265.0,41260.0,0.07744343]
["bitfinex","BTCUSD",1644025740370,0.17705083,41265.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025740965,0.24764934,41264.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025741362,0.17705083,41265.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025742019,0.24812336,41264.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025742214,0.24788579,41264.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025742425,0.17705083,41265.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025742614,0.24639178,41264.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025742815,0.02152349,41266.0,41260.0,0.06057768]
["bitfinex","BTCUSD",1644025743117,0.19486944,41265.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025743316,0.14986944,41262.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025743516,0.25249591,41261.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025743725,0.045,41263.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025743925,0.19486944,41265.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025744114,0.40260918,41264.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025744315,0.19486944,41260.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025744530,0.25126984,41259.0,41258.0,0.23441322]
["bitfinex","BTCUSD",1644025744728,0.14986944,41257.0,41251.0,0.12117379]
["bitfinex","BTCUSD",1644025745017,0.28427581,41256.0,41250.0,0.05]
["bitfinex","BTCUSD",1644025745216,0.15817817,41254.0,41250.0,0.05]
["bitfinex","BTCUSD",1644025745777,0.15817817,41254.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025745778,0.25334054,41253.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025745965,0.40320998,41253.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025746165,0.24925874,41252.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025746666,0.27866672,41256.0,41250.0,0.28830536]
["bitfinex","BTCUSD",1644025746868,0.24748935,41253.0,41250.0,0.28830536]
["bitfinex","BTCUSD",1644025747069,0.28644676,41256.0,41250.0,0.28830536]
["bitfinex","BTCUSD",1644025747474,0.28644676,41256.0,41250.0,0.28817536]
["bitfinex","BTCUSD",1644025747675,0.00013,41252.0,41250.0,0.28817536]
["bitfinex","BTCUSD",1644025748066,0.00013,41252.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025748267,0.25032616,41252.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025748566,0.00013,41252.0,41251.0,0.00078087]
["bitfinex","BTCUSD",1644025749118,0.20792067,41253.0,41250.0,0.23830536]
["bitfinex","BTCUSD",1644025749119,0.19486944,41253.0,41250.0,0.23830536]
["bitfinex","BTCUSD",1644025749313,0.32150942,41258.0,41249.0,0.00078089]
["bitfinex","BTCUSD",1644025749830,0.19486944,41253.0,41249.0,0.00078089]
["bitfinex","BTCUSD",1644025750014,0.19074081,41257.0,41249.0,0.00078089]
["bitfinex","BTCUSD",1644025750215,0.14986944,41258.0,41255.0,0.24179693]
["bitfinex","BTCUSD",1644025750417,0.14986944,41258.0,41255.0,0.29179693]
["bitfinex","BTCUSD",1644025750615,0.14986944,41258.0,41255.0,0.24179693]
["bitfinex","BTCUSD",1644025750616,0.40027336,41258.0,41255.0,0.24179693]
["bitfinex","BTCUSD",1644025750917,0.19486944,41262.0,41258.0,0.07993875]
["bitfinex","BTCUSD",1644025751127,0.25042811,41261.0,41258.0,0.07993875]
["bitfinex","BTCUSD",1644025751316,0.3466431,41262.0,41258.0,0.07993875]
["bitfinex","BTCUSD",1644025751531,0.19486944,41262.0,41258.0,0.07993875]
["bitfinex","BTCUSD",1644025751717,0.19486944,41262.0,41259.0,0.05]
["bitfinex","BTCUSD",1644025752416,0.31653734,41264.0,41258.0,0.07993875]
["bitfinex","BTCUSD",1644025752617,0.06497504,41265.0,41263.0,0.23067329]
["bitfinex","BTCUSD",1644025752870,0.06497504,41265.0,41259.0,0.05]
["bitfinex","BTCUSD",1644025752871,0.05,41264.0,41255.0,0.1]
["bitfinex","BTCUSD",1644025753064,0.05,41264.0,41259.0,0.26561442]
["bitfinex","BTCUSD",1644025753465,0.17143249,41262.0,41259.0,0.26561442]
["bitfinex","BTCUSD",1644025754273,0.05,41264.0,41259.0,0.26561442]
["bitfinex","BTCUSD",1644025754773,0.05,41264.0,41259.0,0.31561442]
["bitfinex","BTCUSD",1644025754971,0.05,41264.0,41259.0,0.42618842]
["bitfinex","BTCUSD",1644025755183,0.1633,41269.0,41259.0,0.42618842]
["bitfinex","BTCUSD",1644025755184,0.05,41268.0,41259.0,0.64733201]
["bitfinex","BTCUSD",1644025755766,0.05,41268.0,41262.0,0.00505143]
["bitfinex","BTCUSD",1644025756169,0.05,41268.0,41263.0,0.06057]
["bitfinex","BTCUSD",1644025756367,0.19599765,41269.0,41263.0,0.06057]
["bitfinex","BTCUSD",1644025756622,0.19599765,41269.0,41263.0,0.1817079]
["bitfinex","BTCUSD",1644025756831,0.25,41270.0,41263.0,0.1817079]
["bitfinex","BTCUSD",1644025757217,0.25,41270.0,41264.0,0.05]
["bitfinex","BTCUSD",1644025757833,0.20276585,41266.0,41264.0,0.05]
["bitfinex","BTCUSD",1644025758019,1.87393246,41267.0,41264.0,0.05]
["bitfinex","BTCUSD",1644025758220,0.24651456,41266.0,41262.0,0.00505143]
["bitfinex","BTCUSD",1644025758421,0.24651456,41266.0,41259.0,0.12114999]
["bitfinex","BTCUSD",1644025758422,0.05,41263.0,41259.0,0.12114999]
["bitfinex","BTCUSD",1644025758728,0.38842962,41265.0,41259.0,0.12114999]
["bitfinex","BTCUSD",1644025758921,0.15687771,41261.0,41259.0,0.12114999]
["bitfinex","BTCUSD",1644025759930,0.32327638,41265.0,41259.0,0.12114999]
["bitfinex","BTCUSD",1644025760863,0.15670563,41264.0,41259.0,0.12114999]
["bitfinex","BTCUSD",1644025761060,0.15670563,41264.0,41259.0,0.18172999]
["bitfinex","BTCUSD",1644025761679,0.15670563,41264.0,41259.0,0.24230999]
["bitfinex","BTCUSD",1644025761872,0.05,41265.0,41260.0,0.11058]
["bitfinex","BTCUSD",1644025762064,0.05,41265.0,41260.0,0.17115477]
["bitfinex","BTCUSD",1644025762266,0.2,41270.0,41262.0,0.060571]
["bitfinex","BTCUSD",1644025762267,0.05,41268.0,41262.0,0.060571]
["bitfinex","BTCUSD",1644025762469,0.00080296,41267.0,41262.0,0.060571]
["bitfinex","BTCUSD",1644025762861,0.00080296,41267.0,41263.0,0.2479973]
["bitfinex","BTCUSD",1644025763061,0.00080296,41267.0,41263.0,0.2979973]
["bitfinex","BTCUSD",1644025763262,0.00080296,41267.0,41264.0,0.121136]
["bitfinex","BTCUSD",1644025763465,0.05,41268.0,41264.0,0.121136]
["bitfinex","BTCUSD",1644025763663,0.00080298,41267.0,41264.0,0.121136]
["bitfinex","BTCUSD",1644025763871,0.00080298,41267.0,41263.0,0.45856618]
["bitfinex","BTCUSD",1644025764123,0.00080298,41267.0,41263.0,0.51913818]
["bitfinex","BTCUSD",1644025764314,0.00080298,41267.0,41264.0,0.060572]
["bitfinex","BTCUSD",1644025764736,0.05,41268.0,41264.0,0.060572]
["bitfinex","BTCUSD",1644025764917,0.05,41273.0,41268.0,0.06056236]
["bitfinex","BTCUSD",1644025765233,0.05,41273.0,41268.0,0.12112436]
["bitfinex","BTCUSD",1644025765416,0.045,41272.0,41267.0,0.22112471]
["bitfinex","BTCUSD",1644025765617,0.19124215,41276.0,41267.0,0.22112471]
["bitfinex","BTCUSD",1644025765826,0.05,41272.0,41267.0,0.22112471]
["bitfinex","BTCUSD",1644025766017,0.25686886,41276.0,41267.0,0.22112471]
["bitfinex","BTCUSD",1644025766218,0.05,41268.0,41267.0,0.22112471]
["bitfinex","BTCUSD",1644025766619,0.05,41268.0,41267.0,0.12112471]
["bitfinex","BTCUSD",1644025766924,0.05080293,41272.0,41267.0,0.40282537]
["bitfinex","BTCUSD",1644025767125,0.05080293,41272.0,41268.0,0.05]
["bitfinex","BTCUSD",1644025767126,0.05,41272.0,41268.0,0.05]
["bitfinex","BTCUSD",1644025767321,0.00080295,41270.0,41267.0,0.38169371]
["bitfinex","BTCUSD",1644025768185,0.00080295,41270.0,41268.0,0.0985]
["bitfinex","BTCUSD",1644025768385,0.05,41272.0,41268.0,0.0985]
["bitfinex","BTCUSD",1644025768569,0.00080294,41271.0,41268.0,0.0985]
["bitfinex","BTCUSD",1644025768787,0.00080294,41271.0,41270.0,0.26116571]
["bitfinex","BTCUSD",1644025768973,0.00080294,41271.0,41270.0,0.30966571]
["bitfinex","BTCUSD",1644025769378,0.00080294,41271.0,41270.0,0.40966571]
["bitfinex","BTCUSD",1644025769578,0.05,41272.0,41270.0,0.40966571]
["bitfinex","BTCUSD",1644025769779,0.23913158,41272.0,41270.0,0.1485]
["bitfinex","BTCUSD",1644025769976,0.05,41272.0,41270.0,0.1485]
["bitfinex","BTCUSD",1644025770183,0.05,41272.0,41270.0,0.20906164]
["bitfinex","BTCUSD",1644025770380,0.05,41272.0,41270.0,0.10906164]
["bitfinex","BTCUSD",1644025770692,0.05,41272.0,41270.0,0.06056164]
["bitfinex","BTCUSD",1644025770883,0.05,41272.0,41268.0,0.1]
["bitfinex","BTCUSD",1644025771087,0.05,41269.0,41267.0,0.32113262]
["bitfinex","BTCUSD",1644025771622,0.05,41269.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025772410,0.05,41269.0,41267.0,0.18170262]
["bitfinex","BTCUSD",1644025772916,0.05,41269.0,41267.0,0.24226892]
["bitfinex","BTCUSD",1644025775014,0.05,41269.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025775230,0.05,41269.0,41267.0,0.18170062]
["bitfinex","BTCUSD",1644025775872,0.00032981,41270.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025776067,0.04992902,41268.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025777467,0.24992902,41268.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025777667,0.04992902,41268.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025779118,0.24992902,41268.0,41267.0,0.12113262]
["bitfinex","BTCUSD",1644025779510,0.24992902,41268.0,41267.0,0.18170162]
["bitfinex","BTCUSD",1644025779711,0.04992902,41268.0,41267.0,0.18170162]
["bitfinex","BTCUSD",1644025782617,0.51521952,41268.0,41264.0,0.121139]
["bitfinex","BTCUSD",1644025782877,0.51521952,41268.0,41255.0,0.00080503]
["bitfinex","BTCUSD",1644025782878,0.14986944,41258.0,41255.0,0.00080503]
["bitfinex","BTCUSD",1644025783067,0.04992902,41256.0,41255.0,0.00080503]
["bitfinex","BTCUSD",1644025783874,0.04992902,41256.0,41253.0,0.21300598]
["bitfinex","BTCUSD",1644025784092,0.04992902,41256.0,41253.0,0.3341781]
["bitfinex","BTCUSD",1644025784473,0.02182545,41260.0,41254.0,0.331751]
["bitfinex","BTCUSD",1644025784677,0.02182545,41260.0,41253.0,0.31300598]
["bitfinex","BTCUSD",1644025784876,0.02182545,41260.0,41255.0,0.1]
["bitfinex","BTCUSD",1644025785073,0.02182545,41260.0,41256.0,0.060577]
["bitfinex","BTCUSD",1644025785272,0.02182545,41260.0,41256.0,0.160577]
["bitfinex","BTCUSD",1644025786368,0.04992902,41262.0,41256.0,0.28172989]
["bitfinex","BTCUSD",1644025786618,0.04992902,41262.0,41256.0,0.27932989]
["bitfinex","BTCUSD",1644025786815,0.05068955,41267.0,41257.0,0.331751]
["bitfinex","BTCUSD",1644025787028,0.05068955,41267.0,41260.0,0.331751]
["bitfinex","BTCUSD",1644025787220,0.05068955,41267.0,41260.0,0.05]
["bitfinex","BTCUSD",1644025787414,0.05068955,41267.0,41262.0,0.0050512]
["bitfinex","BTCUSD",1644025787615,0.04992902,41267.0,41263.0,0.16963]
["bitfinex","BTCUSD",1644025787914,0.04992902,41267.0,41264.0,0.23255541]
["bitfinex","BTCUSD",1644025787915,0.0506896,41267.0,41264.0,0.23255541]
["bitfinex","BTCUSD",1644025788226,0.36338074,41274.0,41264.0,0.23255541]
["bitfinex","BTCUSD",1644025788227,0.23988829,41278.0,41264.0,0.05]
["bitfinex","BTCUSD",1644025788414,0.00033512,41272.0,41264.0,0.05]
["bitfinex","BTCUSD",1644025788619,0.00033512,41278.0,41263.0,0.1]
["bitfinex","BTCUSD",1644025788813,0.36613512,41279.0,41264.0,0.05]
["bitfinex","BTCUSD",1644025789023,0.15628094,41273.0,41265.0,0.06057]
["bitfinex","BTCUSD",1644025789231,0.15628094,41273.0,41267.0,0.06056886]
["bitfinex","BTCUSD",1644025789433,0.15628094,41273.0,41271.0,0.20580417]
["bitfinex","BTCUSD",1644025789614,0.15628094,41273.0,41269.0,0.01279213]
["bitfinex","BTCUSD",1644025790120,0.15660921,41273.0,41269.0,0.01279213]
["bitfinex","BTCUSD",1644025790366,0.15660921,41273.0,41263.0,0.1]
["bitfinex","BTCUSD",1644025790563,0.15660921,41273.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025790964,0.15763622,41266.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025793867,0.00080374,41269.0,41263.0,0.32615174]
["bitfinex","BTCUSD",1644025794321,0.00080374,41269.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025794715,0.04243634,41270.0,41263.0,0.32614985]
["bitfinex","BTCUSD",1644025794918,0.20489361,41268.0,41263.0,0.41557485]
["bitfinex","BTCUSD",1644025795135,0.20489361,41268.0,41263.0,0.36557485]
["bitfinex","BTCUSD",1644025796039,0.20489361,41268.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025797518,0.20489361,41268.0,41263.0,0.31557485]
["bitfinex","BTCUSD",1644025797720,0.20489361,41268.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025798566,0.40489361,41268.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025799471,0.20489361,41268.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025799866,0.19989361,41268.0,41263.0,0.26557485]
["bitfinex","BTCUSD",1644025800770,0.27095602,41267.0,41253.0,0.245959]
["bitfinex","BTCUSD",1644025800971,0.05,41265.0,41261.0,0.00080343]
["bitfinex","BTCUSD",1644025801182,0.0485,41264.0,41261.0,0.00080343]
["bitfinex","BTCUSD",1644025801814,0.08977815,41263.0,41261.0,0.00080343]
["bitfinex","BTCUSD",1644025802019,0.14733596,41262.0,41251.0,0.44586265]
["bitfinex","BTCUSD",1644025802225,0.14733596,41262.0,41252.0,0.12117462]
["bitfinex","BTCUSD",1644025802418,0.14733596,41262.0,41254.0,0.060588]
["bitfinex","BTCUSD",1644025803116,0.28552698,41261.0,41258.0,0.25616492]
["bitfinex","BTCUSD",1644025805017,0.28552698,41261.0,41259.0,0.01823665]
["bitfinex","BTCUSD",1644025805876,0.14733596,41262.0,41259.0,0.01823665]
["bitfinex","BTCUSD",1644025806273,0.14733596,41262.0,41258.0,0.25696786]
["bitfinex","BTCUSD",1644025806472,0.14233596,41262.0,41258.0,0.25696786]
["bitfinex","BTCUSD",1644025806667,0.01899961,41265.0,41258.0,0.25696786]
["bitfinex","BTCUSD",1644025807769,0.15504257,41264.0,41258.0,0.25650525]
["bitfinex","BTCUSD",1644025807970,0.15504257,41264.0,41258.0,0.25570231]
["bitfinex","BTCUSD",1644025808173,0.15504257,41264.0,41259.0,0.00080293]
["bitfinex","BTCUSD",1644025808883,0.15504257,41264.0,41260.0,0.0802057]
["bitfinex","BTCUSD",1644025809323,0.15504257,41264.0,41260.0,0.08096492]
["bitfinex","BTCUSD",1644025810324,0.15504257,41264.0,41260.0,0.0802057]
["bitfinex","BTCUSD",1644025810523,0.15504257,41264.0,41260.0,0.08096492]
["bitfinex","BTCUSD",1644025811525,0.15504257,41264.0,41260.0,0.0802057]
["bitfinex","BTCUSD",1644025811728,0.15504257,41264.0,41260.0,0.08096492]
["bitfinex","BTCUSD",1644025812533,0.04206482,41267.0,41260.0,0.08096492]
["bitfinex","BTCUSD",1644025812726,0.04206482,41267.0,41260.0,0.0802057]
["bitfinex","BTCUSD",1644025812965,0.3,41266.0,41260.0,0.26202557]
["bitfinex","BTCUSD",1644025813968,0.14931693,41263.0,41260.0,0.26202557]
["bitfinex","BTCUSD",1644025814165,0.3,41266.0,41261.0,0.00076216]
["bitfinex","BTCUSD",1644025815179,0.3,41266.0,41260.0,0.26202557]
["bitfinex","BTCUSD",1644025815381,0.19597047,41262.0,41261.0,0.00076216]
["bitfinex","BTCUSD",1644025815674,0.3,41266.0,41261.0,0.00076216]
["bitfinex","BTCUSD",1644025816065,0.02084621,41268.0,41261.0,0.00076216]
["bitfinex","BTCUSD",1644025816279,0.02139046,41266.0,41261.0,0.00076216]
["bitfinex","BTCUSD",1644025816467,0.02139046,41266.0,41260.0,0.26202557]
["bitfinex","BTCUSD",1644025816729,0.21423079,41266.0,41261.0,0.00076217]
["bitfinex","BTCUSD",1644025817117,0.20923079,41266.0,41261.0,0.00076217]
["bitfinex","BTCUSD",1644025817316,0.01639046,41266.0,41261.0,0.00076217]
["bitfinex","BTCUSD",1644025817518,0.01639046,41266.0,41260.0,0.26202557]
["bitfinex","BTCUSD",1644025817718,0.01639046,41266.0,41261.0,0.00076197]
["bitfinex","BTCUSD",1644025818421,0.00076181,41269.0,41261.0,0.00076197]
["bitfinex","BTCUSD",1644025818825,0.00033512,41270.0,41260.0,0.26202557]
["bitfinex","BTCUSD",1644025819018,0.0185203,41271.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025819218,0.00033512,41270.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025819425,0.16360142,41266.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025819640,0.25548427,41265.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025820026,0.30548427,41265.0,41251.0,0.05]
["bitfinex","BTCUSD",1644025820225,0.35548427,41265.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025820479,0.45548427,41265.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025820869,0.25548427,41265.0,41261.0,0.0004766]
["bitfinex","BTCUSD",1644025821272,0.30548427,41265.0,41259.0,0.00644221]
["bitfinex","BTCUSD",1644025821468,0.25548427,41265.0,41261.0,0.00080458]
["bitfinex","BTCUSD",1644025822474,0.25548427,41265.0,41259.0,0.00644221]
["bitfinex","BTCUSD",1644025822771,0.25548427,41265.0,41261.0,0.00080458]
["bitfinex","BTCUSD",1644025823171,0.55,41264.0,41259.0,0.00224679]
["bitfinex","BTCUSD",1644025823773,0.5985,41264.0,41259.0,0.00224679]
["bitfinex","BTCUSD",1644025824921,0.06951788,41264.0,41259.0,0.00224679]
["bitfinex","BTCUSD",1644025826521,0.0485,41264.0,41259.0,0.00224679]
["bitfinex","BTCUSD",1644025827324,0.0485,41264.0,41259.0,0.00300739]
["bitfinex","BTCUSD",1644025828367,0.0485,41264.0,41262.0,0.25216603]
["bitfinex","BTCUSD",1644025828572,0.25473008,41263.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025828768,0.0485,41264.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025828973,0.02044417,41265.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025830268,0.19275659,41264.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025830681,0.00077923,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025830876,0.22355215,41270.0,41262.0,0.29716603]
["bitfinex","BTCUSD",1644025830877,0.27703279,41270.0,41262.0,0.29716603]
["bitfinex","BTCUSD",1644025831069,0.00077923,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025831468,0.00077923,41266.0,41262.0,0.29716603]
["bitfinex","BTCUSD",1644025831925,0.20746474,41267.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025832316,0.0002881,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025833117,0.20746474,41267.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025833519,0.0002881,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025833732,0.26657689,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025834418,0.26628879,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025834638,0.0002881,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025835669,0.37894983,41269.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025835670,0.58398082,41269.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025835869,0.00078577,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025837973,0.15096544,41267.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025838273,0.2500169,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025838974,0.00078577,41266.0,41262.0,0.24716603]
["bitfinex","BTCUSD",1644025839246,0.71891956,41271.0,41265.0,0.0550512]
["bitfinex","BTCUSD",1644025839428,0.01835345,41271.0,41270.0,0.05]
["bitfinex","BTCUSD",1644025840022,0.01835345,41271.0,41270.0,0.26241992]
["bitfinex","BTCUSD",1644025840237,0.01835345,41271.0,41270.0,0.32829064]
["bitfinex","BTCUSD",1644025840518,0.19234438,41273.0,41270.0,0.32829064]
["bitfinex","BTCUSD",1644025840733,0.19200926,41273.0,41265.0,0.0550512]
["bitfinex","BTCUSD",1644025841522,0.19010628,41262.0,41261.0,0.05]
["bitfinex","BTCUSD",1644025841723,0.00033512,41274.0,41262.0,0.06811751]
["bitfinex","BTCUSD",1644025841724,0.20503099,41270.0,41262.0,0.06811751]
["bitfinex","BTCUSD",1644025841920,2.17039607,41270.0,41262.0,0.06811751]
["bitfinex","BTCUSD",1644025842119,2.06536508,41270.0,41262.0,0.06811751]
["bitfinex","BTCUSD",1644025842322,0.01864912,41267.0,41262.0,0.06811751]
["bitfinex","BTCUSD",1644025842767,0.17683457,41264.0,41262.0,0.06811751]
["bitfinex","BTCUSD",1644025842979,0.05,41263.0,41256.0,0.2705014]
["bitfinex","BTCUSD",1644025843175,0.05,41263.0,41253.0,0.1138]
["bitfinex","BTCUSD",1644025843368,0.05,41263.0,41257.0,0.12116023]
["bitfinex","BTCUSD",1644025843569,0.05,41261.0,41257.0,0.18174223]
["bitfinex","BTCUSD",1644025843966,0.05,41261.0,41257.0,0.060582]
["bitfinex","BTCUSD",1644025844168,0.00080571,41268.0,41258.0,0.18962334]
["bitfinex","BTCUSD",1644025844374,0.05080571,41268.0,41258.0,0.18962334]
["bitfinex","BTCUSD",1644025844574,0.01807583,41266.0,41258.0,0.18962334]
["bitfinex","BTCUSD",1644025844771,0.01807583,41266.0,41258.0,0.44765711]
["bitfinex","BTCUSD",1644025844976,0.05,41261.0,41260.0,0.060578]
["bitfinex","BTCUSD",1644025845167,0.01807583,41266.0,41260.0,0.060578]
["bitfinex","BTCUSD",1644025845382,0.22151104,41266.0,41260.0,0.06138389]
["bitfinex","BTCUSD",1644025845588,0.22151104,41266.0,41260.0,0.12196211]
["bitfinex","BTCUSD",1644025845769,0.01807583,41266.0,41260.0,0.12196211]
["bitfinex","BTCUSD",1644025846368,0.01807583,41266.0,41260.0,0.12115622]
["bitfinex","BTCUSD",1644025846625,0.00080574,41268.0,41261.0,0.00080588]
["bitfinex","BTCUSD",1644025847321,0.00080574,41268.0,41261.0,0.06137788]
["bitfinex","BTCUSD",1644025847546,0.02084926,41271.0,41263.0,0.06057]
["bitfinex","BTCUSD",1644025847721,0.02084926,41271.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025847931,0.02118438,41271.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025848224,0.02084926,41271.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025848628,0.00033512,41274.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025848819,0.05033512,41275.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025849021,0.00080571,41273.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025850022,0.00033512,41274.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025850220,0.0008057,41274.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025850473,0.00114082,41274.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025850672,0.05,41271.0,41270.0,0.21498168]
["bitfinex","BTCUSD",1644025851289,0.05,41271.0,41264.0,0.22113234]
["bitfinex","BTCUSD",1644025851477,0.05,41271.0,41264.0,0.12113234]
["bitfinex","BTCUSD",1644025851478,0.2528977,41270.0,41264.0,0.12113234]
["bitfinex","BTCUSD",1644025851678,0.08610989,41268.0,41261.0,0.00080593]
["bitfinex","BTCUSD",1644025851878,0.05,41266.0,41261.0,0.00080593]
["bitfinex","BTCUSD",1644025852475,0.05,41266.0,41259.0,0.19717614]
["bitfinex","BTCUSD",1644025852476,0.2035526,41263.0,41259.0,0.19717614]
["bitfinex","BTCUSD",1644025852676,0.2035526,41263.0,41261.0,0.00080588]
["bitfinex","BTCUSD",1644025853289,0.05,41266.0,41261.0,0.00080588]
["bitfinex","BTCUSD",1644025853482,0.00080575,41268.0,41261.0,0.00080588]
["bitfinex","BTCUSD",1644025853677,0.05,41269.0,41259.0,0.19717614]
["bitfinex","BTCUSD",1644025853877,0.00032984,41268.0,41259.0,0.19717614]
["bitfinex","BTCUSD",1644025854322,0.20066166,41264.0,41259.0,0.19717614]
["bitfinex","BTCUSD",1644025856224,0.20066166,41264.0,41259.0,0.19798157]
["bitfinex","BTCUSD",1644025856624,0.20066166,41264.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025857225,0.20066166,41264.0,41253.0,0.00505301]
["bitfinex","BTCUSD",1644025857425,0.20066166,41264.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025857625,0.2609014,41263.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025857887,0.05,41260.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025858273,0.20066166,41264.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025858274,0.05,41261.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025858475,0.05,41261.0,41254.0,0.29459361]
["bitfinex","BTCUSD",1644025858783,0.05,41262.0,41257.0,0.00080545]
["bitfinex","BTCUSD",1644025858985,0.01830763,41264.0,41257.0,0.00080545]
["bitfinex","BTCUSD",1644025859581,0.01830763,41264.0,41254.0,0.56575593]
["bitfinex","BTCUSD",1644025859787,0.01830763,41264.0,41258.0,0.00080544]
["bitfinex","BTCUSD",1644025859979,0.1632369,41263.0,41262.0,0.20465937]
["bitfinex","BTCUSD",1644025860192,0.01830763,41264.0,41258.0,0.06138447]
["bitfinex","BTCUSD",1644025860780,0.05,41268.0,41258.0,0.06057903]
["bitfinex","BTCUSD",1644025860979,0.05080526,41268.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025861178,0.24958914,41267.0,41259.0,0.00080543]
["bitfinex","BTCUSD",1644025861384,0.15359836,41265.0,41260.0,0.21778162]
["bitfinex","BTCUSD",1644025862227,0.15359836,41265.0,41260.0,0.21858704]
["bitfinex","BTCUSD",1644025863033,0.02237556,41268.0,41260.0,0.21858704]
["bitfinex","BTCUSD",1644025863236,0.02237556,41268.0,41260.0,0.21778162]
["bitfinex","BTCUSD",1644025863237,0.02157029,41268.0,41260.0,0.21778162]
["bitfinex","BTCUSD",1644025863429,0.02190012,41268.0,41260.0,0.21778162]
["bitfinex","BTCUSD",1644025864042,0.17348217,41267.0,41260.0,0.21778162]
["bitfinex","BTCUSD",1644025864244,0.17348217,41267.0,41260.0,0.31778162]
["bitfinex","BTCUSD",1644025864431,0.17348217,41267.0,41260.0,0.41778162]
["bitfinex","BTCUSD",1644025864639,0.17348217,41267.0,41261.0,0.00080491]
["bitfinex","BTCUSD",1644025865773,0.17348217,41267.0,41261.0,0.00080492]
["bitfinex","BTCUSD",1644025866372,0.17348217,41267.0,41261.0,0.06138111]
["bitfinex","BTCUSD",1644025866579,0.17339113,41267.0,41261.0,0.06138111]
["bitfinex","BTCUSD",1644025866872,0.17339113,41267.0,41261.0,0.06057619]
["bitfinex","BTCUSD",1644025867076,0.17339113,41267.0,41261.0,0.06138111]
["bitfinex","BTCUSD",1644025867871,0.00080479,41268.0,41261.0,0.06138111]
["bitfinex","BTCUSD",1644025868071,0.05,41269.0,41267.0,0.25126008]
["bitfinex","BTCUSD",1644025868281,0.00080479,41268.0,41267.0,0.25126008]
["bitfinex","BTCUSD",1644025868875,0.1860631,41268.0,41267.0,0.25126008]
["bitfinex","BTCUSD",1644025869321,0.18525831,41268.0,41267.0,0.25126008]
["bitfinex","BTCUSD",1644025871424,0.43482001,41268.0,41267.0,0.25126008]
["bitfinex","BTCUSD",1644025871622,0.43482001,41268.0,41255.0,0.36466733]
["bitfinex","BTCUSD",1644025871826,0.05,41260.0,41255.0,0.24335204]
["bitfinex","BTCUSD",1644025872055,0.2557222,41259.0,41255.0,0.00016229]
["bitfinex","BTCUSD",1644025872220,0.25422947,41259.0,41254.0,0.00338268]
["bitfinex","BTCUSD",1644025872622,0.25422947,41259.0,41255.0,0.25783728]
["bitfinex","BTCUSD",1644025872883,0.09522667,41265.0,41255.0,0.31858665]
["bitfinex","BTCUSD",1644025872884,0.06807596,41265.0,41255.0,0.31858665]
["bitfinex","BTCUSD",1644025873281,0.05,41265.0,41258.0,0.060581]
["bitfinex","BTCUSD",1644025873881,0.16597477,41264.0,41262.0,0.31567389]
["bitfinex","BTCUSD",1644025874083,0.2392286,41261.0,41259.0,0.06058]
["bitfinex","BTCUSD",1644025874293,0.2763811,41270.0,41259.0,0.06058]
["bitfinex","BTCUSD",1644025874294,0.00033028,41268.0,41259.0,0.06058]
["bitfinex","BTCUSD",1644025874689,0.00033028,41268.0,41262.0,0.060579]
["bitfinex","BTCUSD",1644025874891,0.00033028,41268.0,41262.0,0.1211587]
["bitfinex","BTCUSD",1644025875099,0.00033028,41268.0,41263.0,0.4098753]
["bitfinex","BTCUSD",1644025875295,0.05,41270.0,41263.0,0.5598753]
["bitfinex","BTCUSD",1644025875487,0.00033031,41268.0,41263.0,0.5598753]
["bitfinex","BTCUSD",1644025876284,0.00033031,41268.0,41265.0,0.060567]
["bitfinex","BTCUSD",1644025876484,0.05033512,41270.0,41265.0,0.060567]
["bitfinex","BTCUSD",1644025876723,0.00080526,41268.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025877722,0.05033512,41270.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025877922,0.00080526,41269.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025878924,0.05033512,41270.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025879127,0.00080525,41269.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025880125,0.05033512,41270.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025880385,0.00080525,41269.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025881186,0.05033512,41270.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025881384,0.00080525,41269.0,41265.0,0.110567]
["bitfinex","BTCUSD",1644025881595,0.00080525,41269.0,41265.0,0.171134]
["bitfinex","BTCUSD",1644025882389,0.05033512,41270.0,41265.0,0.171134]
["bitfinex","BTCUSD",1644025882784,0.00080525,41269.0,41265.0,0.171134]
["bitfinex","BTCUSD",1644025882985,0.00080525,41269.0,41267.0,0.39231654]
["bitfinex","BTCUSD",1644025883389,0.5814,41280.0,41267.0,0.39231654]
["bitfinex","BTCUSD",1644025883390,0.20511314,41288.0,41270.0,0.060561]
["bitfinex","BTCUSD",1644025883592,0.05,41288.0,41273.0,0.060554]
["bitfinex","BTCUSD",1644025883790,0.05033649,41288.0,41273.0,0.060554]
["bitfinex","BTCUSD",1644025883986,0.2694541,41287.0,41274.0,0.0485]
["bitfinex","BTCUSD",1644025884225,0.26979059,41287.0,41275.0,0.0485]
["bitfinex","BTCUSD",1644025884424,0.2694541,41287.0,41283.0,0.20877566]
["bitfinex","BTCUSD",1644025884625,0.26979059,41287.0,41283.0,0.20877566]
["bitfinex","BTCUSD",1644025884824,0.00033649,41287.0,41283.0,0.23932035]
["bitfinex","BTCUSD",1644025885129,0.05033649,41288.0,41283.0,0.23932035]
["bitfinex","BTCUSD",1644025885327,0.19389169,41286.0,41280.0,0.060545]
["bitfinex","BTCUSD",1644025885526,0.19389169,41286.0,41281.0,0.07347887]
["bitfinex","BTCUSD",1644025885823,0.19389169,41286.0,41282.0,0.0485]
["bitfinex","BTCUSD",1644025886426,0.05,41283.0,41282.0,0.0485]
["bitfinex","BTCUSD",1644025887033,0.05,41283.0,41273.0,0.1239]
["bitfinex","BTCUSD",1644025887034,0.30825962,41283.0,41273.0,0.1239]
["bitfinex","BTCUSD",1644025887226,0.17541098,41275.0,41271.0,0.05]
["bitfinex","BTCUSD",1644025887426,0.17541098,41275.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025887650,0.05,41268.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025888677,0.22227621,41268.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025889076,0.22172577,41268.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025889279,0.04944956,41267.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025889481,0.00033649,41270.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025889679,0.04944956,41271.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025889877,0.00033649,41270.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025890082,0.05011528,41271.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025890285,0.00032923,41271.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025890487,0.04944956,41267.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025890875,0.22054084,41270.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025891086,0.00066572,41271.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025891277,0.00032923,41271.0,41267.0,0.00055044]
["bitfinex","BTCUSD",1644025891478,0.00032923,41271.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025891739,0.04944956,41270.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025892125,0.23429055,41270.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025892323,0.04944956,41270.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025893326,0.25804327,41270.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025893526,0.04944956,41269.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025893727,0.04944956,41269.0,41267.0,0.331751]
["bitfinex","BTCUSD",1644025893927,0.04944956,41269.0,41267.0,0.431751]
["bitfinex","BTCUSD",1644025894339,0.04944956,41269.0,41267.0,0.1]
["bitfinex","BTCUSD",1644025895026,0.04944956,41269.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025900827,0.04944956,41269.0,41266.0,0.00560166]
["bitfinex","BTCUSD",1644025901031,0.00033649,41271.0,41266.0,0.00560166]
["bitfinex","BTCUSD",1644025901229,0.04978605,41272.0,41269.0,0.00055044]
["bitfinex","BTCUSD",1644025901427,0.04944956,41272.0,41269.0,0.00055044]
["bitfinex","BTCUSD",1644025901625,0.04944956,41272.0,41271.0,0.24025324]
["bitfinex","BTCUSD",1644025901830,0.04944956,41272.0,41271.0,0.26289917]
["bitfinex","BTCUSD",1644025904279,0.04944956,41272.0,41268.0,0.35734886]
["bitfinex","BTCUSD",1644025904582,0.04944956,41269.0,41267.0,0.15]
["bitfinex","BTCUSD",1644025904786,0.04944956,41269.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025905391,0.04944956,41269.0,41267.0,0.07195032]
["bitfinex","BTCUSD",1644025906179,0.04936169,41269.0,41267.0,0.07195032]
["bitfinex","BTCUSD",1644025906379,0.04936169,41269.0,41266.0,0.47987876]
["bitfinex","BTCUSD",1644025906380,0.04936169,41268.0,41266.0,0.31931276]
["bitfinex","BTCUSD",1644025906633,0.19685505,41268.0,41266.0,0.00505122]
["bitfinex","BTCUSD",1644025907126,0.19685505,41268.0,41266.0,0.06562122]
["bitfinex","BTCUSD",1644025907627,0.04936169,41268.0,41266.0,0.14553959]
["bitfinex","BTCUSD",1644025908028,0.05016827,41271.0,41266.0,0.14553959]
["bitfinex","BTCUSD",1644025908234,0.05050476,41271.0,41266.0,0.14553959]
["bitfinex","BTCUSD",1644025908435,0.05016827,41271.0,41266.0,0.14553959]
["bitfinex","BTCUSD",1644025908631,0.05016827,41271.0,41267.0,0.06056578]
["bitfinex","BTCUSD",1644025908933,0.04936169,41271.0,41267.0,0.12113078]
["bitfinex","BTCUSD",1644025909128,0.05016828,41271.0,41267.0,0.12558948]
["bitfinex","BTCUSD",1644025910129,0.04969818,41271.0,41267.0,0.12558948]
["bitfinex","BTCUSD",1644025910382,0.05016828,41271.0,41267.0,0.12558948]
["bitfinex","BTCUSD",1644025910782,0.05050477,41271.0,41267.0,0.12558948]
["bitfinex","BTCUSD",1644025910990,0.04936169,41268.0,41267.0,0.0044587]
["bitfinex","BTCUSD",1644025911185,0.04936169,41268.0,41265.0,0.0008067]
["bitfinex","BTCUSD",1644025911385,0.04936169,41268.0,41261.0,0.02785952]
["bitfinex","BTCUSD",1644025911597,0.00114307,41271.0,41265.0,0.00080669]
["bitfinex","BTCUSD",1644025911797,0.04936169,41266.0,41265.0,0.00080669]
["bitfinex","BTCUSD",1644025912499,0.04936169,41266.0,41264.0,0.077427]
["bitfinex","BTCUSD",1644025913086,0.04936169,41265.0,41264.0,0.077427]
["bitfinex","BTCUSD",1644025916043,0.04936169,41265.0,41263.0,0.21962992]
["bitfinex","BTCUSD",1644025917880,0.04936169,41265.0,41262.0,0.00080673]
["bitfinex","BTCUSD",1644025918095,0.09786169,41265.0,41262.0,0.00080673]
["bitfinex","BTCUSD",1644025918481,0.09786169,41265.0,41261.0,0.02785952]
["bitfinex","BTCUSD",1644025918685,0.04936169,41262.0,41261.0,0.02866626]
["bitfinex","BTCUSD",1644025919687,0.04936169,41262.0,41261.0,0.02785952]
["bitfinex","BTCUSD",1644025923222,0.04936169,41262.0,41259.0,0.00096942]
["bitfinex","BTCUSD",1644025923424,0.17195587,41259.0,41257.0,0.00016229]
["bitfinex","BTCUSD",1644025923623,0.0485,41265.0,41256.0,0.12132129]
["bitfinex","BTCUSD",1644025923624,0.04936169,41258.0,41256.0,0.12132129]
["bitfinex","BTCUSD",1644025923933,0.04936169,41258.0,41256.0,0.121159]
["bitfinex","BTCUSD",1644025924724,0.04936169,41258.0,41255.0,0.00016229]
["bitfinex","BTCUSD",1644025924725,0.04936169,41258.0,41255.0,0.00064019]
["bitfinex","BTCUSD",1644025924923,0.04936169,41258.0,41255.0,0.0004779]
["bitfinex","BTCUSD",1644025925123,0.04936169,41258.0,41255.0,0.00064019]
["bitfinex","BTCUSD",1644025925373,0.04936169,41258.0,41256.0,0.060585]
["bitfinex","BTCUSD",1644025929135,0.04936169,41258.0,41256.0,0.13292303]
["bitfinex","BTCUSD",1644025930143,0.04936169,41258.0,41256.0,0.19414129]
["bitfinex","BTCUSD",1644025930732,0.04936169,41258.0,41256.0,0.25472329]
["bitfinex","BTCUSD",1644025930932,0.04936169,41258.0,41256.0,0.25408498]
["bitfinex","BTCUSD",1644025931335,0.04936169,41258.0,41256.0,0.25472329]
["bitfinex","BTCUSD",1644025931634,0.04936169,41258.0,41256.0,0.25408498]
["bitfinex","BTCUSD",1644025932531,0.04936169,41258.0,41256.0,0.25472329]
["bitfinex","BTCUSD",1644025932732,0.04936169,41258.0,41256.0,0.30472329]
["bitfinex","BTCUSD",1644025932976,0.04936169,41258.0,41256.0,0.25408498]
["bitfinex","BTCUSD",1644025936378,0.04936169,41258.0,41256.0,0.30408498]
["bitfinex","BTCUSD",1644025936632,0.04936169,41258.0,41256.0,0.40408498]
["bitfinex","BTCUSD",1644025937630,0.1249,41268.0,41260.0,0.060578]
["bitfinex","BTCUSD",1644025937846,0.04936169,41261.0,41260.0,0.060578]
["bitfinex","BTCUSD",1644025939431,0.04936169,41261.0,41260.0,0.06121631]
["bitfinex","BTCUSD",1644025939633,0.04936169,41261.0,41260.0,0.055578]
["bitfinex","BTCUSD",1644025945724,0.04936169,41265.0,41262.0,0.060571]
["bitfinex","BTCUSD",1644025945926,0.04936169,41265.0,41263.0,0.24227191]
["bitfinex","BTCUSD",1644025946124,0.04936169,41265.0,41264.0,0.02638558]
["bitfinex","BTCUSD",1644025946924,0.04936169,41265.0,41264.0,0.25884143]
["bitfinex","BTCUSD",1644025947534,0.04936169,41265.0,41264.0,0.23245585]
["bitfinex","BTCUSD",1644025947727,0.04936169,41265.0,41262.0,0.12194448]
["bitfinex","BTCUSD",1644025948573,0.04936169,41265.0,41262.0,0.34902544]
["bitfinex","BTCUSD",1644025950386,0.04936169,41265.0,41262.0,0.34966375]
["bitfinex","BTCUSD",1644025950579,0.04936169,41265.0,41262.0,0.54966375]
["bitfinex","BTCUSD",1644025950777,0.04436169,41265.0,41263.0,0.00563831]
["bitfinex","BTCUSD",1644025950976,0.02034423,41270.0,41268.0,0.01336038]
["bitfinex","BTCUSD",1644025951178,0.0008073,41271.0,41268.0,0.01336038]
["bitfinex","BTCUSD",1644025951388,0.04436169,41269.0,41268.0,0.01336038]
["bitfinex","BTCUSD",1644025951631,0.04436169,41269.0,41268.0,0.07392966]
["bitfinex","BTCUSD",1644025952425,0.04436169,41269.0,41268.0,0.13449866]
["bitfinex","BTCUSD",1644025955382,0.20842731,41266.0,41265.0,0.00585923]
["bitfinex","BTCUSD",1644025955578,0.252789,41266.0,41265.0,0.00585923]
["bitfinex","BTCUSD",1644025955779,0.252789,41266.0,41265.0,0.00505177]
["bitfinex","BTCUSD",1644025956382,0.252789,41266.0,41265.0,0.06562277]
["bitfinex","BTCUSD",1644025958183,0.252789,41266.0,41265.0,0.06062277]
["bitfinex","BTCUSD",1644025958392,0.00033717,41270.0,41268.0,0.747211]
["bitfinex","BTCUSD",1644025958682,0.00080732,41271.0,41269.0,0.12113744]
["bitfinex","BTCUSD",1644025959326,0.00033717,41273.0,41269.0,0.12113744]
["bitfinex","BTCUSD",1644025959527,0.00080734,41272.0,41269.0,0.12113744]
["bitfinex","BTCUSD",1644025960028,0.00080734,41272.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025960632,0.00033717,41274.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025960829,0.00080732,41274.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025961740,2.36697755,41275.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025961932,2.36778486,41275.0,41271.0,0.07336093]
["bitfinex","BTCUSD",1644025962135,2.51847927,41275.0,41271.0,0.07336093]
["bitfinex","BTCUSD",1644025962328,2.36778486,41275.0,41271.0,0.12336093]
["bitfinex","BTCUSD",1644025962530,2.36778486,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025962974,2.36697755,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025963193,2.36778485,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025963575,2.36812202,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025963775,2.36778485,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025964177,2.36697755,41275.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025964380,2.36778485,41275.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025964981,0.0008073,41275.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025965378,0.00033717,41277.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025965694,0.00033229,41275.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025966478,0.00033717,41277.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025966723,0.16894951,41278.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025966724,0.00080957,41275.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025967324,0.00080957,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025967746,0.00033717,41277.0,41271.0,0.01279493]
["bitfinex","BTCUSD",1644025967924,0.00080957,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025968926,0.00033717,41276.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025969127,0.00080957,41275.0,41271.0,0.06279493]
["bitfinex","BTCUSD",1644025970143,0.00033717,41279.0,41276.0,0.20672829]
["bitfinex","BTCUSD",1644025970378,0.18186971,41280.0,41278.0,0.06460926]
["bitfinex","BTCUSD",1644025970573,0.18153254,41280.0,41278.0,0.06460926]
["bitfinex","BTCUSD",1644025970986,0.4952,41281.0,41278.0,0.06460926]
["bitfinex","BTCUSD",1644025971601,0.4952,41281.0,41276.0,0.20672829]
["bitfinex","BTCUSD",1644025971778,0.49553717,41281.0,41276.0,0.20672829]
["bitfinex","BTCUSD",1644025971976,0.66823528,41281.0,41276.0,0.20672829]
["bitfinex","BTCUSD",1644025972777,0.66822813,41281.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025972989,0.66822813,41281.0,41277.0,0.07738699]
["bitfinex","BTCUSD",1644025973591,0.24429017,41280.0,41277.0,0.07738699]
["bitfinex","BTCUSD",1644025973780,0.24429017,41280.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025973978,0.24462734,41280.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025975129,0.00080903,41279.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025975329,0.00092735,41279.0,41275.0,0.06724315]
["bitfinex","BTCUSD",1644025975741,0.06150535,41279.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025975938,0.0485,41278.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025976146,0.04883717,41278.0,41274.0,0.747211]
["bitfinex","BTCUSD",1644025976540,0.04883717,41278.0,41274.0,0.742211]
["bitfinex","BTCUSD",1644025976845,0.07143002,41277.0,41274.0,0.742211]
["bitfinex","BTCUSD",1644025977031,0.0485,41276.0,41274.0,0.742211]
["bitfinex","BTCUSD",1644025978079,0.26520469,41275.0,41274.0,0.742211]
["bitfinex","BTCUSD",1644025978279,0.31370469,41275.0,41274.0,0.742211]
["bitfinex","BTCUSD",1644025985481,0.31370469,41275.0,41274.0,0.18736602]
["bitfinex","BTCUSD",1644025986488,0.26520469,41275.0,41274.0,0.18736602]
["bitfinex","BTCUSD",1644025991948,0.060582,41277.0,41274.0,0.18736602]
["bitfinex","BTCUSD",1644025992133,0.26569514,41277.0,41274.0,0.18736602]
["bitfinex","BTCUSD",1644025993284,0.32627514,41277.0,41274.0,0.18736602]
["bitfinex","BTCUSD",1644025993884,0.32627514,41277.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025994297,0.20511314,41275.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025994487,0.47190266,41275.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025994690,0.26582862,41275.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025995889,0.47190266,41275.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025996084,0.26582862,41275.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025996931,0.32723604,41277.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025996932,0.37723604,41277.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025997431,0.20607404,41276.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025997630,0.46454208,41275.0,41274.0,0.18236602]
["bitfinex","BTCUSD",1644025998037,0.36473203,41273.0,41267.0,0.00080924]
["bitfinex","BTCUSD",1644025998229,0.25583925,41272.0,41267.0,0.00080924]
["bitfinex","BTCUSD",1644025998837,0.2480193,41271.0,41267.0,0.00080924]
["bitfinex","BTCUSD",1644025999031,0.08446382,41274.0,41264.0,0.07480408]
["bitfinex","BTCUSD",1644025999032,0.00033717,41274.0,41264.0,0.07480408]
["bitfinex","BTCUSD",1644025999230,0.20862146,41270.0,41267.0,0.0008092]
["bitfinex","BTCUSD",1644026000132,0.20862146,41270.0,41264.0,0.39651102]
["bitfinex","BTCUSD",1644026000381,0.20862146,41270.0,41266.0,0.00080921]
["bitfinex","BTCUSD",1644026001379,0.20862146,41270.0,41264.0,0.45708752]
["bitfinex","BTCUSD",1644026001580,0.20862146,41270.0,41266.0,0.00080921]
["bitfinex","BTCUSD",1644026001984,0.20862146,41270.0,41264.0,0.45289673]
["bitfinex","BTCUSD",1644026002380,0.20862146,41270.0,41264.0,0.39651102]
["bitfinex","BTCUSD",1644026002581,0.20862146,41270.0,41264.0,0.33593302]
["bitfinex","BTCUSD",1644026003581,0.25007208,41269.0,41264.0,0.33593302]
["bitfinex","BTCUSD",1644026004233,0.24882752,41269.0,41264.0,0.33593302]
["bitfinex","BTCUSD",1644026005133,0.24882752,41269.0,41264.0,0.33674226]
["bitfinex","BTCUSD",1644026005733,0.20862146,41270.0,41264.0,0.33674226]
["bitfinex","BTCUSD",1644026006133,0.20862146,41270.0,41264.0,0.33593302]
["bitfinex","BTCUSD",1644026006348,0.245902,41269.0,41264.0,0.33669274]
["bitfinex","BTCUSD",1644026006734,0.20862146,41270.0,41264.0,0.33669274]
["bitfinex","BTCUSD",1644026006936,0.25251927,41269.0,41264.0,0.32669274]
["bitfinex","BTCUSD",1644026007336,0.25251927,41269.0,41264.0,0.32593302]
["bitfinex","BTCUSD",1644026007536,0.20862146,41270.0,41264.0,0.32669273]
["bitfinex","BTCUSD",1644026008397,0.20862146,41270.0,41264.0,0.38727073]
["bitfinex","BTCUSD",1644026008591,0.24916527,41269.0,41264.0,0.38651102]
["bitfinex","BTCUSD",1644026008793,0.20862146,41270.0,41264.0,0.38727074]
["bitfinex","BTCUSD",1644026009087,0.20862146,41270.0,41264.0,0.32669274]
["bitfinex","BTCUSD",1644026009697,0.25305525,41269.0,41264.0,0.32593302]
["bitfinex","BTCUSD",1644026009897,0.20862146,41270.0,41264.0,0.32669274]
["bitfinex","BTCUSD",1644026010088,0.20862146,41270.0,41264.0,0.32619759]
["bitfinex","BTCUSD",1644026010705,0.20862146,41270.0,41264.0,0.32589713]
["bitfinex","BTCUSD",1644026010888,0.20862146,41270.0,41264.0,0.32513741]
["bitfinex","BTCUSD",1644026011088,0.20862146,41270.0,41264.0,0.32590047]
["bitfinex","BTCUSD",1644026012130,0.20862146,41270.0,41264.0,0.32513741]
["bitfinex","BTCUSD",1644026012333,0.20862146,41270.0,41264.0,0.32590047]
["bitfinex","BTCUSD",1644026013029,0.20862146,41270.0,41265.0,0.060576]
["bitfinex","BTCUSD",1644026015483,0.20862146,41270.0,41264.0,0.26456048]
["bitfinex","BTCUSD",1644026016291,0.00033045,41271.0,41267.0,0.05]
["bitfinex","BTCUSD",1644026016784,0.00033045,41271.0,41264.0,0.31456048]
["bitfinex","BTCUSD",1644026016985,0.01959228,41272.0,41264.0,0.31456048]
["bitfinex","BTCUSD",1644026017184,0.00033046,41271.0,41264.0,0.31456048]
["bitfinex","BTCUSD",1644026017388,0.00033046,41271.0,41267.0,0.060573]
["bitfinex","BTCUSD",1644026018201,0.01959228,41272.0,41267.0,0.060573]
["bitfinex","BTCUSD",1644026018386,0.00080866,41271.0,41267.0,0.060573]
["bitfinex","BTCUSD",1644026018595,0.00080866,41271.0,41264.0,0.31536928]
["bitfinex","BTCUSD",1644026018987,0.00080866,41271.0,41267.0,0.05]
["bitfinex","BTCUSD",1644026019435,0.48336326,41275.0,41267.0,0.05]
["bitfinex","BTCUSD",1644026019637,0.18562783,41269.0,41267.0,0.05]
["bitfinex","BTCUSD",1644026020044,0.18562783,41269.0,41268.0,0.05]
["bitfinex","BTCUSD",1644026020235,0.18562783,41269.0,41265.0,0.05]
["bitfinex","BTCUSD",1644026021134,0.18562783,41269.0,41264.0,0.26536927]
["bitfinex","BTCUSD",1644026021339,0.18562783,41269.0,41265.0,0.05]
["bitfinex","BTCUSD",1644026022138,0.18562783,41269.0,41264.0,0.00080879]
["bitfinex","BTCUSD",1644026022984,0.18562783,41269.0,41262.0,0.05]
["bitfinex","BTCUSD",1644026023183,0.20378907,41269.0,41262.0,0.05]
["bitfinex","BTCUSD",1644026023391,0.20378907,41269.0,41262.0,0.045]
["bitfinex","BTCUSD",1644026023583,0.005,41265.0,41262.0,0.05103165]
["bitfinex","BTCUSD",1644026025193,0.18562783,41269.0,41262.0,0.05103165]
["bitfinex","BTCUSD",1644026025392,0.005,41267.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026027443,0.005,41267.0,41266.0,0.060576]
["bitfinex","BTCUSD",1644026027842,1.83882723,41270.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026028038,1.84382723,41270.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026028845,0.19715825,41268.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026031684,0.005,41267.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026032684,0.005,41267.0,41265.0,0.105577]
["bitfinex","BTCUSD",1644026033885,0.005,41267.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026034335,0.005,41267.0,41266.0,0.060577]
["bitfinex","BTCUSD",1644026034635,0.005,41267.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026040793,1.83882723,41270.0,41265.0,0.045]
["bitfinex","BTCUSD",1644026041095,0.005,41267.0,41264.0,0.00076761]
["bitfinex","BTCUSD",1644026041289,0.005,41267.0,41266.0,0.045]
["bitfinex","BTCUSD",1644026043135,0.17742412,41269.0,41266.0,0.045]
["bitfinex","BTCUSD",1644026043340,0.17736055,41269.0,41266.0,0.045]
["bitfinex","BTCUSD",1644026043537,0.005,41267.0,41266.0,0.045]
["bitfinex","BTCUSD",1644026044138,0.17736055,41269.0,41266.0,0.045]
["bitfinex","BTCUSD",1644026044738,0.005,41267.0,41266.0,0.045]
["bitfinex","BTCUSD",1644026045386,0.005,41267.0,41264.0,0.00076093]
["bitfinex","BTCUSD",1644026045597,0.05,41266.0,41264.0,0.00076093]
["bitfinex","BTCUSD",1644026045786,0.05,41266.0,41263.0,0.060579]
["bitfinex","BTCUSD",1644026045992,0.05,41266.0,41263.0,0.06133992]
["bitfinex","BTCUSD",1644026046593,0.22736055,41269.0,41263.0,0.06133992]
["bitfinex","BTCUSD",1644026046788,0.22736055,41269.0,41263.0,0.06126378]
["bitfinex","BTCUSD",1644026046988,0.22736055,41269.0,41263.0,0.06050286]
["bitfinex","BTCUSD",1644026047188,0.22736055,41269.0,41264.0,0.00076092]
["bitfinex","BTCUSD",1644026047588,0.25353119,41268.0,41264.0,0.00076092]
["bitfinex","BTCUSD",1644026047788,0.05,41266.0,41264.0,0.00076092]
["bitfinex","BTCUSD",1644026048288,0.05,41266.0,41263.0,0.06126424]
["bitfinex","BTCUSD",1644026048890,0.42115582,41269.0,41265.0,0.00603165]
["bitfinex","BTCUSD",1644026049142,0.05,41267.0,41265.0,0.00603165]
["bitfinex","BTCUSD",1644026049344,0.05,41267.0,41266.0,0.060577]
["bitfinex","BTCUSD",1644026049537,0.05,41267.0,41265.0,0.00603165]
["bitfinex","BTCUSD",1644026050440,0.05,41267.0,41265.0,0.12115402]
["bitfinex","BTCUSD",1644026051144,0.050401,41267.0,41265.0,0.12115402]
["bitfinex","BTCUSD",1644026051539,0.050401,41267.0,41265.0,0.060578]
["bitfinex","BTCUSD",1644026051738,0.050401,41267.0,41263.0,0.00603165]
["bitfinex","BTCUSD",1644026051941,0.050401,41267.0,41264.0,0.00076134]
["bitfinex","BTCUSD",1644026052985,0.050401,41267.0,41265.0,0.060577]
["bitfinex","BTCUSD",1644026053185,0.050401,41267.0,41263.0,0.00679299]
["bitfinex","BTCUSD",1644026054085,0.050401,41267.0,41263.0,0.06661265]
["bitfinex","BTCUSD",1644026054284,0.050401,41267.0,41263.0,0.067374]
["bitfinex","BTCUSD",1644026054491,0.000401,41267.0,41265.0,0.00012943]
["bitfinex","BTCUSD",1644026055386,0.000401,41267.0,41266.0,0.060577]
["bitfinex","BTCUSD",1644026055987,0.000401,41267.0,41265.0,0.00012943]
["bitfinex","BTCUSD",1644026056639,0.04987057,41266.0,41265.0,0.00012943]
["bitfinex","BTCUSD",1644026057234,0.04987057,41266.0,41264.0,0.00076134]
["bitfinex","BTCUSD",1644026057835,0.04987057,41266.0,41263.0,0.00603165]
["bitfinex","BTCUSD",1644026058035,0.04987057,41266.0,41263.0,0.006793]
["bitfinex","BTCUSD",1644026058435,0.04987057,41266.0,41264.0,0.06058]
["bitfinex","BTCUSD",1644026059436,0.04987057,41266.0,41264.0,0.12115702]
["bitfinex","BTCUSD",1644026059636,0.000401,41267.0,41265.0,0.00012943]
["bitfinex","BTCUSD",1644026060237,0.04987057,41266.0,41265.0,0.00012943]
["bitfinex","BTCUSD",1644026060489,0.04987057,41266.0,41264.0,0.00076134]
["bitfinex","BTCUSD",1644026061094,0.04987057,41266.0,41264.0,0.06134034]
["bitfinex","BTCUSD",1644026061290,0.18070897,41267.0,41264.0,0.060579]
["bitfinex","BTCUSD",1644026061793,0.04987057,41265.0,41264.0,0.060579]
["bitfinex","BTCUSD",1644026061991,0.000401,41267.0,41264.0,0.060579]
["bitfinex","BTCUSD",1644026062190,0.04987057,41265.0,41264.0,0.060579]
["bitfinex","BTCUSD",1644026062597,0.000401,41267.0,41264.0,0.060579]
["bitfinex","BTCUSD",1644026063190,0.000401,41267.0,41265.0,0.06070621]
["bitfinex","BTCUSD",1644026063391,0.000401,41267.0,41265.0,0.00012943]
["bitfinex","BTCUSD",1644026066645,0.000401,41267.0,41264.0,0.06134234]
["bitfinex","BTCUSD",1644026066856,0.000401,41267.0,41264.0,0.00076134]
["bitfinex","BTCUSD",1644026067039,0.04987057,41265.0,41264.0,0.00076134]
["bitfinex","BTCUSD",1644026067440,0.04987057,41265.0,41263.0,0.00603165]
["bitfinex","BTCUSD",1644026068089,0.04987057,41264.0,41263.0,0.00603165]
["bitfinex","BTCUSD",1644026068289,0.000401,41267.0,41263.0,0.00603165]
["bitfinex","BTCUSD",1644026068602,0.04987057,41264.0,41263.0,0.06661365]
["bitfinex","BTCUSD",1644026068796,0.04987057,41264.0,41263.0,0.06750443]
["bitfinex","BTCUSD",1644026069191,0.000401,41267.0,41263.0,0.06750443]
["bitfinex","BTCUSD",1644026069399,0.000401,41267.0,41263.0,0.12808411]
["bitfinex","BTCUSD",1644026069794,0.000401,41267.0,41263.0,0.12732276]
["bitfinex","BTCUSD",1644026070005,0.04987057,41264.0,41263.0,0.12808411]
["bitfinex","BTCUSD",1644026070590,0.000401,41267.0,41263.0,0.12808411]
["bitfinex","BTCUSD",1644026070791,0.04987057,41264.0,41263.0,0.12808411]
["bitfinex","BTCUSD",1644026071000,0.04987057,41264.0,41263.0,0.12732276]
["bitfinex","BTCUSD",1644026071191,0.04987057,41264.0,41263.0,0.12808411]
["bitfinex","BTCUSD",1644026072340,0.04987057,41264.0,41263.0,0.12732276]
["bitfinex","BTCUSD",1644026072541,0.000401,41267.0,41263.0,0.12732276]
["bitfinex","BTCUSD",1644026072743,0.000401,41267.0,41265.0,0.11057388]
["bitfinex","BTCUSD",1644026072939,0.000401,41267.0,41266.0,0.060575]
["bitfinex","BTCUSD",1644026077195,1.83882723,41270.0,41268.0,0.060569]
["bitfinex","BTCUSD",1644026077196,0.86087601,41270.0,41268.0,0.060569]
["bitfinex","BTCUSD",1644026077404,0.86087601,41270.0,41269.0,0.381751]
["bitfinex","BTCUSD",1644026077405,0.28899577,41270.0,41269.0,0.381751]
["bitfinex","BTCUSD",1644026077591,0.00076122,41271.0,41270.0,1.131751]
["bitfinex","BTCUSD",1644026077802,0.00076122,41271.0,41270.0,1.331751]
["bitfinex","BTCUSD",1644026078200,0.15850488,41280.0,41271.0,0.06055393]
["bitfinex","BTCUSD",1644026078392,0.26233692,41283.0,41278.0,0.055555]
["bitfinex","BTCUSD",1644026078594,0.00033748,41280.0,41278.0,0.055555]
["bitfinex","BTCUSD",1644026078792,0.00033748,41283.0,41278.0,0.055555]
["bitfinex","BTCUSD",1644026078994,0.8266744,41284.0,41278.0,0.055555]
["bitfinex","BTCUSD",1644026079242,0.00033748,41283.0,41278.0,0.055555]
["bitfinex","BTCUSD",1644026079446,0.26233692,41284.0,41277.0,0.17615918]
["bitfinex","BTCUSD",1644026079447,0.15259477,41284.0,41279.0,0.26746843]
["bitfinex","BTCUSD",1644026079643,0.05,41282.0,41280.0,0.3]
["bitfinex","BTCUSD",1644026079843,0.05,41282.0,41279.0,0.26746843]
["bitfinex","BTCUSD",1644026080057,0.05,41282.0,41280.0,0.060554]
["bitfinex","BTCUSD",1644026081354,0.05,41282.0,41277.0,0.12560331]
["bitfinex","BTCUSD",1644026081546,0.0503374,41282.0,41277.0,0.12560331]
["bitfinex","BTCUSD",1644026081741,0.0003374,41282.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026081944,0.05,41280.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026082141,0.15358473,41278.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026082445,0.05,41280.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026082446,0.0503374,41280.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026082645,0.05,41280.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026083304,0.16750675,41279.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026084003,0.0503374,41280.0,41277.0,0.00505018]
["bitfinex","BTCUSD",1644026084309,0.0003374,41281.0,41277.0,0.06560718]
["bitfinex","BTCUSD",1644026084510,0.00076113,41280.0,41277.0,0.06560718]
["bitfinex","BTCUSD",1644026085404,0.0003374,41281.0,41277.0,0.06560718]
["bitfinex","BTCUSD",1644026085604,1.68363882,41283.0,41277.0,0.11560718]
["bitfinex","BTCUSD",1644026085605,0.0003374,41282.0,41277.0,0.11560718]
["bitfinex","BTCUSD",1644026085812,0.0003374,41282.0,41278.0,0.121093]
["bitfinex","BTCUSD",1644026086016,0.00076113,41281.0,41278.0,0.242187]
["bitfinex","BTCUSD",1644026086215,0.00076113,41281.0,41279.0,0.431751]
["bitfinex","BTCUSD",1644026086417,0.00076113,41281.0,41279.0,0.2]
["bitfinex","BTCUSD",1644026086649,0.0003374,41282.0,41280.0,0.39230322]
["bitfinex","BTCUSD",1644026086852,0.00076111,41282.0,41281.0,0.060553]
["bitfinex","BTCUSD",1644026087849,0.0003374,41284.0,41281.0,0.060553]
["bitfinex","BTCUSD",1644026088046,0.0007611,41284.0,41281.0,0.060553]
["bitfinex","BTCUSD",1644026088649,0.0007611,41284.0,41281.0,0.110553]
["bitfinex","BTCUSD",1644026088861,0.0007611,41284.0,41282.0,0.121091]
["bitfinex","BTCUSD",1644026089047,0.0503374,41285.0,41282.0,0.121091]
["bitfinex","BTCUSD",1644026089251,0.0503374,41285.0,41282.0,0.171091]
["bitfinex","BTCUSD",1644026089252,0.05076109,41285.0,41282.0,0.171091]
["bitfinex","BTCUSD",1644026089649,0.00076109,41285.0,41283.0,0.060545]
["bitfinex","BTCUSD",1644026089850,0.00076109,41285.0,41283.0,0.110545]
["bitfinex","BTCUSD",1644026090255,0.0003374,41287.0,41283.0,0.110545]
["bitfinex","BTCUSD",1644026090497,0.00076107,41286.0,41283.0,0.11036412]
["bitfinex","BTCUSD",1644026091494,0.0003374,41287.0,41283.0,0.11036412]
["bitfinex","BTCUSD",1644026091687,0.00076107,41287.0,41285.0,0.005]
["bitfinex","BTCUSD",1644026091889,0.045,41286.0,41285.0,0.065547]
["bitfinex","BTCUSD",1644026092996,0.045,41286.0,41285.0,0.005]
["bitfinex","BTCUSD",1644026097441,0.045,41286.0,41285.0,0.00493055]
["bitfinex","BTCUSD",1644026097889,0.00109846,41288.0,41285.0,0.00493055]
["bitfinex","BTCUSD",1644026098192,0.04583051,41288.0,41285.0,0.00493055]
["bitfinex","BTCUSD",1644026098488,0.23011211,41288.0,41285.0,0.00493055]
["bitfinex","BTCUSD",1644026098687,0.22935105,41288.0,41285.0,0.00493055]
["bitfinex","BTCUSD",1644026099088,0.04506945,41288.0,41285.0,0.00493055]
["bitfinex","BTCUSD",1644026100389,0.02109845,41289.0,41287.0,0.060545]
["bitfinex","BTCUSD",1644026100589,0.0003374,41288.0,41284.0,0.0605478]
["bitfinex","BTCUSD",1644026101300,0.00076105,41288.0,41284.0,0.0605478]
["bitfinex","BTCUSD",1644026101516,0.00109845,41288.0,41285.0,0.05]
["bitfinex","BTCUSD",1644026101740,0.00076105,41288.0,41285.0,0.05]
["bitfinex","BTCUSD",1644026101947,0.00076105,41288.0,41285.0,0.110548]
["bitfinex","BTCUSD",1644026102337,0.1680975,41289.0,41285.0,0.110548]
["bitfinex","BTCUSD",1644026102546,0.16852114,41289.0,41288.0,0.05]
["bitfinex","BTCUSD",1644026103542,0.02,41289.0,41288.0,0.05]
["bitfinex","BTCUSD",1644026105150,0.02,41289.0,41287.0,0.060545]
["bitfinex","BTCUSD",1644026109537,0.05,41288.0,41283.0,0.121087]
["bitfinex","BTCUSD",1644026109938,0.0503374,41288.0,41283.0,0.060545]
["bitfinex","BTCUSD",1644026110137,0.0503374,41288.0,41284.0,0.24735401]
["bitfinex","BTCUSD",1644026110339,0.05,41285.0,41282.0,0.121095]
["bitfinex","BTCUSD",1644026110545,0.05,41285.0,41283.0,0.331751]
["bitfinex","BTCUSD",1644026110737,0.05,41285.0,41284.0,0.060544]
["bitfinex","BTCUSD",1644026110944,0.00076108,41286.0,41284.0,0.060544]
["bitfinex","BTCUSD",1644026111339,0.00076108,41286.0,41285.0,0.05]
["bitfinex","BTCUSD",1644026111650,0.00076108,41286.0,41284.0,0.060544]
["bitfinex","BTCUSD",1644026111845,0.00033738,41288.0,41284.0,0.12108832]
["bitfinex","BTCUSD",1644026112038,0.00033738,41287.0,41284.0,0.12108832]
["bitfinex","BTCUSD",1644026112238,0.00076105,41288.0,41284.0,0.12108832]
["bitfinex","BTCUSD",1644026112437,0.00109843,41288.0,41284.0,0.12108832]
["bitfinex","BTCUSD",1644026112638,0.00076105,41288.0,41284.0,0.12108832]
["bitfinex","BTCUSD",1644026113087,0.00033738,41291.0,41287.0,0.22381221]
["bitfinex","BTCUSD",1644026113292,0.00076105,41288.0,41287.0,0.22381221]
["bitfinex","BTCUSD",1644026113590,0.00076105,41288.0,41286.0,0.060544]
["bitfinex","BTCUSD",1644026113788,0.00076105,41288.0,41286.0,0.17108578]
["bitfinex","BTCUSD",1644026114192,0.00033738,41291.0,41286.0,0.12108578]
["bitfinex","BTCUSD",1644026114394,0.18178102,41292.0,41286.0,0.12108578]
["bitfinex","BTCUSD",1644026114592,0.00076104,41289.0,41286.0,0.33311293]
["bitfinex","BTCUSD",1644026114789,0.1821184,41292.0,41286.0,0.33311293]
["bitfinex","BTCUSD",1644026114994,0.00033738,41290.0,41286.0,0.33311293]
["bitfinex","BTCUSD",1644026115202,0.18178102,41292.0,41286.0,0.33311293]
["bitfinex","BTCUSD",1644026116645,0.00033738,41293.0,41286.0,0.33311293]
["bitfinex","BTCUSD",1644026116852,0.5538,41294.0,41288.0,0.060542]
["bitfinex","BTCUSD",1644026117042,0.00076102,41291.0,41288.0,0.12108146]
["bitfinex","BTCUSD",1644026117848,0.00033738,41296.0,41288.0,0.12108146]
["bitfinex","BTCUSD",1644026118042,0.00076101,41292.0,41290.0,0.06054]
["bitfinex","BTCUSD",1644026118843,0.15511402,41292.0,41290.0,0.06054]
["bitfinex","BTCUSD",1644026119054,0.00033738,41297.0,41290.0,0.06054]
["bitfinex","BTCUSD",1644026119448,0.000761,41293.0,41290.0,0.06054]
["bitfinex","BTCUSD",1644026119643,0.000761,41293.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026120248,0.00033738,41297.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026120499,0.00076097,41294.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026121088,0.17616886,41294.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026121390,0.17540789,41294.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026121788,0.00076097,41294.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026122691,0.16190717,41296.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026122892,0.00076097,41294.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026123897,0.00033738,41295.0,41290.0,0.06035907]
["bitfinex","BTCUSD",1644026124145,0.00076097,41294.0,41290.0,0.12089787]
["bitfinex","BTCUSD",1644026125455,2.72385195,41298.0,41290.0,0.12089787]
["bitfinex","BTCUSD",1644026125456,2.7199503,41298.0,41292.0,0.060538]
["bitfinex","BTCUSD",1644026125642,0.00033734,41296.0,41292.0,0.060538]
["bitfinex","BTCUSD",1644026125850,0.00033734,41297.0,41292.0,0.060538]
["bitfinex","BTCUSD",1644026127744,0.24227219,41297.0,41292.0,0.060538]
["bitfinex","BTCUSD",1644026127996,0.00033734,41297.0,41292.0,0.060538]
["bitfinex","BTCUSD",1644026128595,0.00033734,41297.0,41292.0,0.12107404]
["bitfinex","BTCUSD",1644026128994,0.00109828,41297.0,41292.0,0.12107404]
["bitfinex","BTCUSD",1644026129901,0.00033734,41297.0,41292.0,0.12107404]
["bitfinex","BTCUSD",1644026130102,0.00109828,41297.0,41292.0,0.12107404]
["bitfinex","BTCUSD",1644026130695,0.00109828,41297.0,41294.0,0.05]
["bitfinex","BTCUSD",1644026130896,0.00076094,41297.0,41295.0,0.060527]
["bitfinex","BTCUSD",1644026131097,2.56152823,41298.0,41295.0,0.060527]
["bitfinex","BTCUSD",1644026131306,2.56152823,41298.0,41295.0,0.110527]
["bitfinex","BTCUSD",1644026131307,2.5619518,41298.0,41295.0,0.110527]
["bitfinex","BTCUSD",1644026131496,2.72093086,41298.0,41295.0,0.110527]
["bitfinex","BTCUSD",1644026131746,2.72093086,41298.0,41295.0,0.171055]
["bitfinex","BTCUSD",1644026131945,2.5619518,41298.0,41295.0,0.171055]
["bitfinex","BTCUSD",1644026132148,2.5569518,41298.0,41295.0,0.171055]
["bitfinex","BTCUSD",1644026132344,0.02033734,41299.0,41295.0,0.171055]
["bitfinex","BTCUSD",1644026132648,0.0207609,41299.0,41295.0,0.171055]
["bitfinex","BTCUSD",1644026133045,0.02109824,41299.0,41295.0,0.121055]
["bitfinex","BTCUSD",1644026133257,0.0207609,41299.0,41295.0,0.181581]
["bitfinex","BTCUSD",1644026133446,0.02,41299.0,41298.0,0.060525]
["bitfinex","BTCUSD",1644026133645,0.0207609,41299.0,41298.0,0.060525]
["bitfinex","BTCUSD",1644026134749,0.02,41299.0,41298.0,0.060525]
["bitfinex","BTCUSD",1644026137198,0.015,41299.0,41298.0,0.060525]
["bitfinex","BTCUSD",1644026137812,0.015,41299.0,41298.0,0.64053159]
["bitfinex","BTCUSD",1644026137999,0.015,41299.0,41298.0,0.74053159]
["bitfinex","BTCUSD",1644026138396,0.015,41299.0,41298.0,0.79053159]
["bitfinex","BTCUSD",1644026138597,0.015,41299.0,41298.0,0.84053159]
["bitfinex","BTCUSD",1644026139008,0.01,41299.0,41298.0,0.84053159]
["bitfinex","BTCUSD",1644026139452,0.01,41299.0,41298.0,0.592276]
["bitfinex","BTCUSD",1644026139641,0.00076088,41301.0,41298.0,0.79764187]
["bitfinex","BTCUSD",1644026139947,0.00109822,41301.0,41300.0,0.502768]
["bitfinex","BTCUSD",1644026140141,0.00109822,41301.0,41300.0,0.552768]
["bitfinex","BTCUSD",1644026140142,0.00076088,41301.0,41300.0,0.552768]
["bitfinex","BTCUSD",1644026140350,0.00076088,41301.0,41300.0,1.06030165]
["bitfinex","BTCUSD",1644026140741,0.00033734,41306.0,41301.0,0.06051]
["bitfinex","BTCUSD",1644026140942,0.00033734,41308.0,41305.0,0.05]
["bitfinex","BTCUSD",1644026141142,0.02338032,41309.0,41305.0,0.05]
["bitfinex","BTCUSD",1644026141443,0.02338032,41309.0,41306.0,0.331751]
["bitfinex","BTCUSD",1644026141642,0.00304298,41309.0,41305.0,0.00891593]
["bitfinex","BTCUSD",1644026141850,0.00033724,41309.0,41307.0,0.060508]
["bitfinex","BTCUSD",1644026142043,0.05,41310.0,41308.0,0.331465]
["bitfinex","BTCUSD",1644026142242,0.05076079,41310.0,41307.0,0.060508]
["bitfinex","BTCUSD",1644026142442,0.05076079,41310.0,41308.0,0.331465]
["bitfinex","BTCUSD",1644026142894,0.00076079,41310.0,41308.0,0.331465]
["bitfinex","BTCUSD",1644026143092,0.0003372,41311.0,41308.0,0.06050946]
["bitfinex","BTCUSD",1644026143293,0.0503372,41312.0,41308.0,0.06050946]
["bitfinex","BTCUSD",1644026143493,0.05,41312.0,41308.0,0.18152546]
["bitfinex","BTCUSD",1644026143793,0.05,41309.0,41308.0,0.18152546]
["bitfinex","BTCUSD",1644026144012,0.05,41309.0,41308.0,0.51299046]
["bitfinex","BTCUSD",1644026144802,0.00032932,41311.0,41308.0,0.61299046]
["bitfinex","BTCUSD",1644026145012,0.00032932,41311.0,41309.0,0.391971]
["bitfinex","BTCUSD",1644026145208,0.00032932,41311.0,41310.0,0.331465]
["bitfinex","BTCUSD",1644026145401,0.0503372,41312.0,41310.0,0.331465]
["bitfinex","BTCUSD",1644026145598,0.05,41312.0,41310.0,0.431465]
["bitfinex","BTCUSD",1644026145797,0.1249,41318.0,41311.0,0.24615201]
["bitfinex","BTCUSD",1644026145798,0.20270318,41313.0,41311.0,0.24615201]
["bitfinex","BTCUSD",1644026146015,0.045,41312.0,41311.0,0.18150862]
["bitfinex","BTCUSD",1644026146197,0.045,41312.0,41311.0,0.18650862]
["bitfinex","BTCUSD",1644026146397,0.00080686,41313.0,41311.0,0.18650862]
["bitfinex","BTCUSD",1644026146649,0.0453372,41315.0,41312.0,0.58436439]
["bitfinex","BTCUSD",1644026146943,0.0453372,41315.0,41314.0,0.005]
["bitfinex","BTCUSD",1644026146944,0.045,41315.0,41314.0,0.005]
["bitfinex","BTCUSD",1644026147742,0.045,41315.0,41314.0,0.24975526]
["bitfinex","BTCUSD",1644026147953,0.045,41315.0,41314.0,0.58122026]
["bitfinex","BTCUSD",1644026148844,0.045,41315.0,41314.0,0.336465]
["bitfinex","BTCUSD",1644026149845,0.045,41315.0,41314.0,0.005]
["bitfinex","BTCUSD",1644026150693,0.04,41315.0,41313.0,0.29035547]
["bitfinex","BTCUSD",1644026151106,0.04,41315.0,41313.0,0.35085747]
["bitfinex","BTCUSD",1644026151296,0.04,41315.0,41313.0,0.45085747]
["bitfinex","BTCUSD",1644026151794,0.04,41315.0,41313.0,0.39035547]
["bitfinex","BTCUSD",1644026152599,0.04,41315.0,41313.0,0.29035547]
["bitfinex","BTCUSD",1644026152798,0.04,41315.0,41313.0,0.39035547]
["bitfinex","BTCUSD",1644026153301,0.04,41315.0,41313.0,0.38035547]
["bitfinex","BTCUSD",1644026153500,0.04,41315.0,41313.0,0.28035547]
["bitfinex","BTCUSD",1644026154149,0.04,41315.0,41313.0,0.06050125]
["bitfinex","BTCUSD",1644026154946,0.04,41315.0,41313.0,0.12100225]
["bitfinex","BTCUSD",1644026155347,0.06967446,41322.0,41314.0,0.5]
["bitfinex","BTCUSD",1644026155651,0.00033719,41316.0,41315.0,0.060498]
["bitfinex","BTCUSD",1644026155847,0.00130978,41322.0,41315.0,0.060498]
["bitfinex","BTCUSD",1644026156047,0.33180219,41321.0,41315.0,0.110498]
["bitfinex","BTCUSD",1644026156249,0.331465,41321.0,41315.0,0.060498]
["bitfinex","BTCUSD",1644026156451,0.33180219,41321.0,41316.0,0.05]
["bitfinex","BTCUSD",1644026156665,0.331465,41321.0,41319.0,0.32695992]
["bitfinex","BTCUSD",1644026156849,0.331465,41321.0,41320.0,0.060495]
["bitfinex","BTCUSD",1644026158306,0.331465,41321.0,41319.0,0.12099]
["bitfinex","BTCUSD",1644026158508,0.326465,41320.0,41319.0,0.12099]
["bitfinex","BTCUSD",1644026158803,0.26023204,41326.0,41319.0,0.12099]
["bitfinex","BTCUSD",1644026158804,0.15190786,41322.0,41319.0,0.12099]
["bitfinex","BTCUSD",1644026159002,0.326814,41321.0,41319.0,0.12099]
["bitfinex","BTCUSD",1644026159409,0.326814,41321.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026159605,0.00033719,41324.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026159808,0.326814,41323.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026160016,0.326814,41325.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026160219,0.18562219,41322.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026160405,0.326814,41321.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026162952,0.00066443,41322.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026163162,0.326814,41321.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026163354,0.326814,41320.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026163953,0.00066443,41322.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026164150,0.00032724,41322.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026164752,0.1808616,41323.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026164952,0.326814,41322.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026165999,0.321814,41322.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026167300,0.18119879,41323.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026167498,0.18167128,41323.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026168106,0.00080968,41323.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026168299,0.00033719,41325.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026168502,0.00114686,41323.0,41319.0,0.02099]
["bitfinex","BTCUSD",1644026168698,0.00080967,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644026169343,0.14967929,41323.0,41318.0,0.05504522]
["bitfinex","BTCUSD",1644026169646,0.14886962,41323.0,41318.0,0.05504522]
["bitfinex","BTCUSD",1644026169853,0.00080969,41322.0,41318.0,0.05504522]
["bitfinex","BTCUSD",1644026170052,0.00114688,41322.0,41318.0,0.05504522]
["bitfinex","BTCUSD",1644026170246,0.00114688,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026170844,0.00033719,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026171048,0.00080969,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026171244,0.00114688,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026171851,0.00033719,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026172057,0.14886962,41323.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026172245,0.00080969,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026172445,0.00114688,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026173193,0.00033719,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026173395,0.00080969,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026173597,0.00114688,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026174394,0.00033719,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026174599,0.00080969,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026174795,0.00114688,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026175200,0.00080969,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026175599,0.00033719,41326.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026175796,0.00080969,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026176300,0.00114688,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026176748,0.00033719,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026176946,0.00081013,41322.0,41318.0,0.00504522]
["bitfinex","BTCUSD",1644026177153,0.07608629,41320.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644026177352,0.321815,41318.0,41315.0,0.02]
["bitfinex","BTCUSD",1644026177556,0.0485,41317.0,41315.0,0.02]
["bitfinex","BTCUSD",1644026177754,0.321815,41316.0,41315.0,0.02]
["bitfinex","BTCUSD",1644026177947,0.370315,41316.0,41315.0,0.02]
["bitfinex","BTCUSD",1644026178147,0.54679066,41316.0,41315.0,0.02]
["bitfinex","BTCUSD",1644026179551,0.80367572,41316.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026183196,0.54679066,41316.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026185045,0.54179066,41316.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026190902,0.17647566,41316.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026192160,0.001147,41318.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026192449,0.13401158,41321.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026192450,0.01765858,41321.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026192648,0.00080981,41318.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026193048,0.20764103,41318.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026193250,0.00080981,41318.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026193749,0.00033926,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026193951,0.01765858,41321.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026194153,0.19677138,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026194455,0.19643212,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026194651,0.00066604,41320.0,41317.0,0.23607338]
["bitfinex","BTCUSD",1644026194860,0.00033926,41321.0,41317.0,0.23607338]
["bitfinex","BTCUSD",1644026195050,0.00032679,41320.0,41317.0,0.23607338]
["bitfinex","BTCUSD",1644026195405,0.00032679,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026195805,0.00066605,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026196004,0.00033926,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026196198,0.00080979,41320.0,41315.0,0.015]
["bitfinex","BTCUSD",1644026196399,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026197200,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026197413,0.00080979,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026197712,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026198302,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026198504,0.19685179,41321.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026198711,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026198911,0.00080979,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026199170,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026199569,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026199873,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026200866,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026201066,0.00080979,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026201268,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026202172,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026202369,0.00080979,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026202569,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026203208,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026203497,0.00080979,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026203696,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026204403,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026204598,0.00080979,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026204808,0.00114905,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026205001,0.19300084,41321.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026205197,0.00033926,41320.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026205396,0.19300084,41321.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026206297,0.2418401,41321.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026207747,0.1933401,41321.0,41315.0,0.21799445]
["bitfinex","BTCUSD",1644026208146,0.1933401,41321.0,41316.0,0.00080987]
["bitfinex","BTCUSD",1644026208348,0.1933401,41321.0,41315.0,0.21637471]
["bitfinex","BTCUSD",1644026209347,0.19300084,41321.0,41315.0,0.21637471]
["bitfinex","BTCUSD",1644026209547,0.19300084,41321.0,41315.0,0.01338026]
["bitfinex","BTCUSD",1644026209754,0.31681,41320.0,41315.0,0.01338026]
["bitfinex","BTCUSD",1644026209958,0.36564926,41320.0,41315.0,0.01338026]
["bitfinex","BTCUSD",1644026210264,0.42616226,41320.0,41315.0,0.01338026]
["bitfinex","BTCUSD",1644026210704,0.42616226,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026211415,0.36564926,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026213100,0.35955905,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026214152,0.35874926,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026214349,0.35955905,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026215165,0.35874926,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026215548,0.35955905,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026216151,0.04964905,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026216359,0.04883926,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026216752,0.04964905,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026216954,0.04930979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026217551,0.0485,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026217758,0.04930979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026218899,0.0485,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026219097,0.04930979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026219997,0.0485,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026220207,0.19300084,41321.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026220402,0.00080979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026221210,0.00033926,41322.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026221402,0.00033926,41323.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026221657,0.060507,41324.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026221658,0.00080979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026222448,0.17122774,41321.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026222649,0.00080979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026223649,0.17122774,41321.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026223848,0.00080979,41320.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026224449,0.00080979,41320.0,41315.0,0.27101666]
["bitfinex","BTCUSD",1644026224750,0.17122774,41321.0,41315.0,0.27101666]
["bitfinex","BTCUSD",1644026224948,0.17122774,41321.0,41316.0,0.05]
["bitfinex","BTCUSD",1644026225156,0.00080675,41320.0,41316.0,0.29863349]
["bitfinex","BTCUSD",1644026225399,0.00080675,41320.0,41316.0,0.05]
["bitfinex","BTCUSD",1644026225999,0.06084726,41323.0,41316.0,0.05]
["bitfinex","BTCUSD",1644026226000,0.20684586,41321.0,41316.0,0.05]
["bitfinex","BTCUSD",1644026226201,0.00080676,41320.0,41316.0,0.29408402]
["bitfinex","BTCUSD",1644026226403,0.00080676,41320.0,41316.0,0.35458702]
["bitfinex","BTCUSD",1644026226601,0.00080676,41320.0,41316.0,0.110503]
["bitfinex","BTCUSD",1644026227201,0.16774969,41324.0,41316.0,0.110503]
["bitfinex","BTCUSD",1644026227410,0.00080676,41320.0,41316.0,0.110503]
["bitfinex","BTCUSD",1644026227601,0.00080676,41320.0,41316.0,0.36013874]
["bitfinex","BTCUSD",1644026227805,0.00051548,41320.0,41316.0,0.110503]
["bitfinex","BTCUSD",1644026228208,0.00051548,41320.0,41316.0,0.36025144]
["bitfinex","BTCUSD",1644026228404,0.00033926,41323.0,41316.0,0.110503]
["bitfinex","BTCUSD",1644026228605,0.16774969,41324.0,41316.0,0.29525698]
["bitfinex","BTCUSD",1644026228804,0.16774969,41324.0,41316.0,0.29367395]
["bitfinex","BTCUSD",1644026229004,0.16774969,41324.0,41316.0,0.05]
["bitfinex","BTCUSD",1644026229264,0.16774969,41324.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026229849,0.060509,41323.0,41315.0,0.27101666]
["bitfinex","BTCUSD",1644026230050,0.06084826,41323.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026230253,0.16779023,41317.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026232149,0.22830623,41317.0,41315.0,0.22101666]
["bitfinex","BTCUSD",1644026232554,0.309912,41316.0,41315.0,0.01338026]
["bitfinex","BTCUSD",1644026232758,0.358412,41316.0,41315.0,0.01338026]
["bitfinex","BTCUSD",1644026238356,0.358412,41316.0,41309.0,0.05]
["bitfinex","BTCUSD",1644026238558,0.0485,41316.0,41309.0,0.05]
["bitfinex","BTCUSD",1644026239666,0.16370268,41310.0,41307.0,0.05]
["bitfinex","BTCUSD",1644026239857,0.0485,41312.0,41309.0,0.05]
["bitfinex","BTCUSD",1644026240056,0.0485,41312.0,41305.0,0.08404683]
["bitfinex","BTCUSD",1644026240500,0.0485,41312.0,41305.0,0.05504683]
["bitfinex","BTCUSD",1644026240700,0.0485,41312.0,41309.0,0.05]
["bitfinex","BTCUSD",1644026240904,0.0485,41312.0,41305.0,0.05504683]
["bitfinex","BTCUSD",1644026241100,0.18382063,41310.0,41305.0,0.05504683]
["bitfinex","BTCUSD",1644026241302,0.18382063,41310.0,41303.0,0.121032]
["bitfinex","BTCUSD",1644026241508,0.07272029,41309.0,41297.0,0.25807922]
["bitfinex","BTCUSD",1644026241705,0.12122029,41309.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026241901,0.12122029,41309.0,41304.0,0.00081014]
["bitfinex","BTCUSD",1644026242104,0.309912,41308.0,41304.0,0.00081014]
["bitfinex","BTCUSD",1644026242302,0.0485,41307.0,41304.0,0.00081014]
["bitfinex","BTCUSD",1644026242616,0.309912,41306.0,41304.0,0.00081014]
["bitfinex","BTCUSD",1644026242802,0.309912,41306.0,41298.0,0.19666259]
["bitfinex","BTCUSD",1644026243010,0.19298899,41300.0,41298.0,0.19666259]
["bitfinex","BTCUSD",1644026243203,0.24148899,41300.0,41298.0,0.19666259]
["bitfinex","BTCUSD",1644026244002,0.24148899,41300.0,41294.0,0.1544]
["bitfinex","BTCUSD",1644026244258,0.24148899,41300.0,41297.0,0.00048404]
["bitfinex","BTCUSD",1644026245254,0.24148899,41300.0,41296.0,0.05]
["bitfinex","BTCUSD",1644026245462,0.24148899,41300.0,41296.0,0.05081061]
["bitfinex","BTCUSD",1644026245854,0.24119771,41300.0,41296.0,0.00081061]
["bitfinex","BTCUSD",1644026246359,0.24119771,41300.0,41295.0,0.26431526]
["bitfinex","BTCUSD",1644026246553,0.24119771,41300.0,41296.0,0.00076654]
["bitfinex","BTCUSD",1644026247762,0.24119771,41300.0,41296.0,0.05076654]
["bitfinex","BTCUSD",1644026247999,0.0485,41300.0,41296.0,0.00076654]
["bitfinex","BTCUSD",1644026248200,0.0485,41300.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026248817,0.0485,41300.0,41296.0,0.05]
["bitfinex","BTCUSD",1644026249003,0.0485,41300.0,41297.0,0.00076653]
["bitfinex","BTCUSD",1644026249401,0.0485,41300.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026249605,0.0485,41300.0,41297.0,0.00076653]
["bitfinex","BTCUSD",1644026249606,0.04674,41300.0,41297.0,0.00076653]
["bitfinex","BTCUSD",1644026249906,0.04674,41300.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026250110,0.04674,41300.0,41295.0,0.26431526]
["bitfinex","BTCUSD",1644026250307,0.04674,41300.0,41296.0,0.30939931]
["bitfinex","BTCUSD",1644026250502,0.04674,41300.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026250709,0.04674,41300.0,41296.0,0.06129654]
["bitfinex","BTCUSD",1644026250901,0.04674,41300.0,41296.0,0.00076654]
["bitfinex","BTCUSD",1644026251304,0.04674,41300.0,41295.0,0.31431526]
["bitfinex","BTCUSD",1644026251501,0.04674,41300.0,41296.0,0.0007695]
["bitfinex","BTCUSD",1644026251764,0.04674,41300.0,41296.0,0.0337695]
["bitfinex","BTCUSD",1644026252169,0.04674,41300.0,41296.0,0.0207468]
["bitfinex","BTCUSD",1644026252170,0.04516,41300.0,41296.0,0.0207468]
["bitfinex","BTCUSD",1644026253659,0.04516,41300.0,41295.0,0.31431526]
["bitfinex","BTCUSD",1644026254675,0.04516,41300.0,41295.0,0.26431526]
["bitfinex","BTCUSD",1644026255067,0.07220607,41296.0,41294.0,0.00081065]
["bitfinex","BTCUSD",1644026255264,0.0485,41295.0,41294.0,0.00081065]
["bitfinex","BTCUSD",1644026255522,0.358412,41295.0,41294.0,0.00081065]
["bitfinex","BTCUSD",1644026255902,0.56092672,41295.0,41294.0,0.00081065]
["bitfinex","BTCUSD",1644026256111,0.56092672,41295.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026256315,0.25101472,41295.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026257510,0.309912,41294.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026257703,0.0485,41293.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026263801,0.04820858,41293.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026264006,0.309912,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026264209,0.59508454,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026265309,0.358412,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026267663,0.363412,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026267869,0.358412,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026268356,0.0485,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026271506,0.358412,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026281660,0.35812053,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026283666,0.40812053,41292.0,41291.0,0.0031]
["bitfinex","BTCUSD",1644026290361,0.40812053,41292.0,41289.0,0.00158203]
["bitfinex","BTCUSD",1644026290558,0.40812053,41292.0,41289.0,0.00174753]
["bitfinex","BTCUSD",1644026290971,0.40812053,41292.0,41289.0,0.0012655]
["bitfinex","BTCUSD",1644026291362,0.05,41292.0,41290.0,0.05]
["bitfinex","BTCUSD",1644026291562,0.05,41292.0,41291.0,0.331403]
["bitfinex","BTCUSD",1644026291961,0.05,41292.0,41291.0,0.431403]
["bitfinex","BTCUSD",1644026292561,0.05,41292.0,41291.0,0.331403]
["bitfinex","BTCUSD",1644026293406,0.05,41292.0,41291.0,0.431403]
["bitfinex","BTCUSD",1644026293607,0.01844809,41297.0,41293.0,0.06053252]
["bitfinex","BTCUSD",1644026293809,0.01844809,41297.0,41296.0,0.29937654]
["bitfinex","BTCUSD",1644026294608,0.17802463,41302.0,41296.0,0.29937654]
["bitfinex","BTCUSD",1644026294808,0.309912,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026295112,0.17802463,41302.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026295309,0.17802463,41302.0,41296.0,0.24937654]
["bitfinex","BTCUSD",1644026296661,0.15841788,41302.0,41296.0,0.24937654]
["bitfinex","BTCUSD",1644026298453,0.15841788,41302.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026298654,0.309912,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026299653,0.309912,41301.0,41296.0,0.24937654]
["bitfinex","BTCUSD",1644026299854,0.15841788,41302.0,41296.0,0.24937654]
["bitfinex","BTCUSD",1644026301117,0.309912,41301.0,41297.0,0.05]
["bitfinex","BTCUSD",1644026301308,0.309912,41301.0,41296.0,0.24937654]
["bitfinex","BTCUSD",1644026302608,0.309912,41301.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026302808,0.309912,41301.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026303410,0.15841788,41302.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026304355,0.060541,41301.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026305062,0.309912,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026305763,0.309912,41301.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026305964,0.18868647,41302.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026306459,0.02097718,41304.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026307258,0.19172726,41302.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026308104,0.19172726,41302.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026308504,0.19172726,41302.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026308909,0.19172726,41302.0,41296.0,0.29437654]
["bitfinex","BTCUSD",1644026309112,0.19143578,41302.0,41296.0,0.29437654]
["bitfinex","BTCUSD",1644026309908,0.19143578,41302.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026310120,0.19143578,41302.0,41296.0,0.29437654]
["bitfinex","BTCUSD",1644026310609,0.19143578,41302.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026310825,0.0485,41301.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026311510,0.0485,41301.0,41297.0,0.05]
["bitfinex","BTCUSD",1644026311958,0.0485,41301.0,41300.0,0.05]
["bitfinex","BTCUSD",1644026312970,0.0485,41301.0,41297.0,0.05]
["bitfinex","BTCUSD",1644026314172,0.0485,41301.0,41300.0,0.05]
["bitfinex","BTCUSD",1644026314362,0.0485,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1644026314762,0.0485,41301.0,41296.0,0.35490754]
["bitfinex","BTCUSD",1644026314962,0.0485,41301.0,41296.0,0.29437654]
["bitfinex","BTCUSD",1644026315810,0.0485,41301.0,41296.0,0.24437654]
["bitfinex","BTCUSD",1644026316213,0.0485,41301.0,41294.0,0.00097886]
["bitfinex","BTCUSD",1644026317015,0.20749621,41295.0,41294.0,0.00097886]
["bitfinex","BTCUSD",1644026317226,0.25599621,41295.0,41293.0,0.0501655]
["bitfinex","BTCUSD",1644026317415,0.25599621,41295.0,41294.0,0.00081335]
["bitfinex","BTCUSD",1644026318519,0.25599621,41295.0,41293.0,0.0501655]
["bitfinex","BTCUSD",1644026318715,0.25599621,41295.0,41293.0,0.048404]
["bitfinex","BTCUSD",1644026323811,0.0485,41295.0,41293.0,0.048404]
["bitfinex","BTCUSD",1644026326658,0.04820855,41295.0,41293.0,0.048404]
["bitfinex","BTCUSD",1644026327555,0.001596,41296.0,41293.0,0.048404]
["bitfinex","BTCUSD",1644026327755,0.001596,41296.0,41293.0,0.28908574]
["bitfinex","BTCUSD",1644026328755,0.001596,41296.0,41293.0,0.0485695]
["bitfinex","BTCUSD",1644026330528,0.001596,41298.0,41293.0,0.0485695]
["bitfinex","BTCUSD",1644026330724,0.001596,41298.0,41297.0,0.2661083]
["bitfinex","BTCUSD",1644026330929,0.28831141,41296.0,41295.0,0.25397546]
["bitfinex","BTCUSD",1644026340412,0.28831141,41296.0,41293.0,0.00081567]
["bitfinex","BTCUSD",1644026340612,0.05,41295.0,41293.0,0.00081567]
["bitfinex","BTCUSD",1644026341309,0.05,41295.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026341510,0.05,41295.0,41292.0,0.00081569]
["bitfinex","BTCUSD",1644026341768,0.1287685,41295.0,41292.0,0.00081569]
["bitfinex","BTCUSD",1644026341965,0.1287685,41295.0,41292.0,0.00098119]
["bitfinex","BTCUSD",1644026342461,0.05,41295.0,41292.0,0.0001655]
["bitfinex","BTCUSD",1644026342677,0.05,41295.0,41291.0,0.21826033]
["bitfinex","BTCUSD",1644026343466,0.05,41292.0,41291.0,0.00081569]
["bitfinex","BTCUSD",1644026343669,0.05,41292.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026343871,0.05,41292.0,41291.0,0.0008157]
["bitfinex","BTCUSD",1644026344362,0.0485,41295.0,41291.0,0.00110716]
["bitfinex","BTCUSD",1644026344566,0.08778183,41294.0,41291.0,0.00110716]
["bitfinex","BTCUSD",1644026344769,0.04970854,41292.0,41291.0,0.00110716]
["bitfinex","BTCUSD",1644026344962,0.04970854,41292.0,41291.0,0.00029146]
["bitfinex","BTCUSD",1644026351763,0.04970854,41292.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026351963,0.04970854,41292.0,41291.0,0.00029146]
["bitfinex","BTCUSD",1644026354523,0.30958148,41296.0,41293.0,0.8]
["bitfinex","BTCUSD",1644026354715,0.32803689,41296.0,41295.0,0.381403]
["bitfinex","BTCUSD",1644026354920,0.30676682,41296.0,41295.0,0.481403]
["bitfinex","BTCUSD",1644026355409,0.30676682,41296.0,41295.0,0.67732499]
["bitfinex","BTCUSD",1644026356425,0.30676682,41296.0,41295.0,0.73785199]
["bitfinex","BTCUSD",1644026356859,0.28831141,41296.0,41295.0,0.73785199]
["bitfinex","BTCUSD",1644026359260,0.28831141,41296.0,41295.0,0.72785199]
["bitfinex","BTCUSD",1644026360521,0.28831141,41296.0,41295.0,0.74185199]
["bitfinex","BTCUSD",1644026361112,0.28831141,41296.0,41295.0,0.64185199]
["bitfinex","BTCUSD",1644026362115,0.28801993,41296.0,41295.0,0.74185199]
["bitfinex","BTCUSD",1644026362515,0.28801993,41296.0,41295.0,0.72785199]
["bitfinex","BTCUSD",1644026363414,0.28801993,41296.0,41295.0,0.62785199]
["bitfinex","BTCUSD",1644026363813,0.28801993,41296.0,41295.0,0.72785199]
["bitfinex","BTCUSD",1644026364861,0.28801993,41296.0,41295.0,0.74385199]
["bitfinex","BTCUSD",1644026365665,0.01,41300.0,41297.0,0.331403]
["bitfinex","BTCUSD",1644026365865,0.01,41300.0,41299.0,0.04]
["bitfinex","BTCUSD",1644026366076,0.01,41300.0,41298.0,0.06052313]
["bitfinex","BTCUSD",1644026366268,0.01,41300.0,41296.0,0.261047]
["bitfinex","BTCUSD",1644026366468,0.01,41300.0,41296.0,0.161047]
["bitfinex","BTCUSD",1644026366866,0.01,41300.0,41299.0,0.04]
["bitfinex","BTCUSD",1644026367078,0.01,41300.0,41299.0,0.100529]
["bitfinex","BTCUSD",1644026367267,0.01,41303.0,41302.0,0.21845731]
["bitfinex","BTCUSD",1644026367477,0.01,41303.0,41301.0,0.23336965]
["bitfinex","BTCUSD",1644026367907,0.01,41303.0,41301.0,0.27336965]
["bitfinex","BTCUSD",1644026368112,0.21522845,41303.0,41301.0,0.27336965]
["bitfinex","BTCUSD",1644026369515,0.21522845,41303.0,41301.0,0.33389565]
["bitfinex","BTCUSD",1644026369912,0.01,41303.0,41301.0,0.33389565]
["bitfinex","BTCUSD",1644026370716,0.01,41303.0,41301.0,0.29389565]
["bitfinex","BTCUSD",1644026371511,0.01,41303.0,41302.0,0.003]
["bitfinex","BTCUSD",1644026371767,0.01,41303.0,41302.0,0.07103]
["bitfinex","BTCUSD",1644026372272,0.00033043,41307.0,41303.0,0.06052]
["bitfinex","BTCUSD",1644026372467,0.02058029,41308.0,41303.0,0.06052]
["bitfinex","BTCUSD",1644026372468,0.02058029,41308.0,41306.0,0.04]
["bitfinex","BTCUSD",1644026372678,0.02058029,41308.0,41307.0,0.331403]
["bitfinex","BTCUSD",1644026372866,0.02058029,41308.0,41307.0,0.431403]
["bitfinex","BTCUSD",1644026373270,0.03920122,41308.0,41307.0,0.491905]
["bitfinex","BTCUSD",1644026373463,0.03920122,41308.0,41307.0,0.65602845]
["bitfinex","BTCUSD",1644026373665,0.03920122,41308.0,41307.0,0.491905]
["bitfinex","BTCUSD",1644026374074,0.00081496,41310.0,41307.0,0.491905]
["bitfinex","BTCUSD",1644026374265,0.00081496,41310.0,41309.0,0.59205073]
["bitfinex","BTCUSD",1644026374475,0.00081496,41310.0,41309.0,0.84676976]
["bitfinex","BTCUSD",1644026374674,0.00081496,41310.0,41309.0,0.99676976]
["bitfinex","BTCUSD",1644026374866,0.00034079,41314.0,41309.0,1.04676976]
["bitfinex","BTCUSD",1644026375066,0.00034079,41315.0,41313.0,0.04]
["bitfinex","BTCUSD",1644026375265,0.01,41317.0,41314.0,0.331403]
["bitfinex","BTCUSD",1644026375515,0.00034339,41316.0,41313.0,0.10749]
["bitfinex","BTCUSD",1644026375722,0.01,41314.0,41313.0,0.06749]
["bitfinex","BTCUSD",1644026376618,0.01,41314.0,41311.0,0.100508]
["bitfinex","BTCUSD",1644026376817,0.01034339,41314.0,41311.0,0.100508]
["bitfinex","BTCUSD",1644026377015,0.01,41314.0,41311.0,0.060508]
["bitfinex","BTCUSD",1644026377617,0.01,41314.0,41310.0,0.05]
["bitfinex","BTCUSD",1644026377818,0.01034339,41314.0,41312.0,0.003]
["bitfinex","BTCUSD",1644026378826,0.01,41314.0,41312.0,0.003]
["bitfinex","BTCUSD",1644026379267,0.01034339,41314.0,41312.0,0.003]
["bitfinex","BTCUSD",1644026380069,0.01,41314.0,41312.0,0.003]
["bitfinex","BTCUSD",1644026380283,0.01034339,41314.0,41312.0,0.043]
["bitfinex","BTCUSD",1644026380670,0.01034339,41314.0,41312.0,0.003]
["bitfinex","BTCUSD",1644026381072,0.01034339,41314.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026381269,0.00077362,41315.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026381466,0.01,41311.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026381874,0.0585,41311.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026382678,0.24821574,41311.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026382919,0.55812774,41311.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026384129,0.55312774,41311.0,41310.0,0.003]
["bitfinex","BTCUSD",1644026384826,0.55312774,41311.0,41304.0,0.045]
["bitfinex","BTCUSD",1644026385022,0.005,41305.0,41304.0,0.045]
["bitfinex","BTCUSD",1644026386227,0.005,41305.0,41302.0,0.30803352]
["bitfinex","BTCUSD",1644026386423,0.005,41305.0,41302.0,0.063521]
["bitfinex","BTCUSD",1644026386877,0.005,41305.0,41303.0,0.331403]
["bitfinex","BTCUSD",1644026387164,0.005,41305.0,41304.0,0.376403]
["bitfinex","BTCUSD",1644026387564,0.005,41305.0,41304.0,0.63280837]
["bitfinex","BTCUSD",1644026389368,0.005,41305.0,41304.0,0.73280837]
["bitfinex","BTCUSD",1644026389767,0.005,41305.0,41304.0,0.58780837]
["bitfinex","BTCUSD",1644026390169,0.005,41305.0,41304.0,0.334403]
["bitfinex","BTCUSD",1644026391211,0.005,41305.0,41304.0,0.003]
["bitfinex","BTCUSD",1644026391612,0.005,41305.0,41304.0,0.00262085]
["bitfinex","BTCUSD",1644026391823,0.005,41305.0,41303.0,0.00262085]
["bitfinex","BTCUSD",1644026392413,0.005,41305.0,41304.0,0.045]
["bitfinex","BTCUSD",1644026392614,0.005,41305.0,41303.0,0.00262085]
["bitfinex","BTCUSD",1644026394022,0.19659252,41304.0,41303.0,0.00262085]
["bitfinex","BTCUSD",1644026394275,0.005,41305.0,41303.0,0.00262085]
["bitfinex","BTCUSD",1644026395262,0.18924661,41304.0,41303.0,0.00262085]
["bitfinex","BTCUSD",1644026398412,0.18924661,41304.0,41302.0,0.00262085]
["bitfinex","BTCUSD",1644026399126,0.005,41305.0,41294.0,0.50069456]
["bitfinex","BTCUSD",1644026399127,0.17579791,41297.0,41294.0,0.50069456]
["bitfinex","BTCUSD",1644026399316,0.005,41295.0,41294.0,0.00077371]
["bitfinex","BTCUSD",1644026400113,0.005,41295.0,41292.0,0.105538]
["bitfinex","BTCUSD",1644026400315,0.005,41295.0,41293.0,0.331403]
["bitfinex","BTCUSD",1644026400528,0.0485,41297.0,41295.0,0.009]
["bitfinex","BTCUSD",1644026401963,0.28585899,41297.0,41295.0,0.009]
["bitfinex","BTCUSD",1644026402161,0.0485,41297.0,41294.0,0.1018245]
["bitfinex","BTCUSD",1644026402360,0.0485,41297.0,41294.0,0.00077366]
["bitfinex","BTCUSD",1644026402558,0.0485,41297.0,41291.0,0.36954438]
["bitfinex","BTCUSD",1644026402759,0.0485,41297.0,41293.0,0.00077411]
["bitfinex","BTCUSD",1644026402967,0.26887734,41297.0,41293.0,0.00077411]
["bitfinex","BTCUSD",1644026403157,0.0485,41297.0,41293.0,0.00077411]
["bitfinex","BTCUSD",1644026403761,0.0485,41297.0,41295.0,0.09549743]
["bitfinex","BTCUSD",1644026403969,0.0485,41297.0,41296.0,0.060531]
["bitfinex","BTCUSD",1644026404363,0.0485,41297.0,41294.0,0.014]
["bitfinex","BTCUSD",1644026405159,0.0485,41297.0,41296.0,0.09549743]
["bitfinex","BTCUSD",1644026409270,0.3163625,41297.0,41296.0,0.09549743]
["bitfinex","BTCUSD",1644026409673,0.2678625,41297.0,41296.0,0.42690043]
["bitfinex","BTCUSD",1644026409868,0.2678625,41297.0,41296.0,0.52780043]
["bitfinex","BTCUSD",1644026410081,0.2678625,41297.0,41296.0,0.76967436]
["bitfinex","BTCUSD",1644026411270,0.01819092,41302.0,41296.0,0.76967436]
["bitfinex","BTCUSD",1644026411472,0.01819092,41302.0,41301.0,0.441921]
["bitfinex","BTCUSD",1644026411871,0.01819092,41302.0,41301.0,0.73741843]
["bitfinex","BTCUSD",1644026412080,0.01819092,41302.0,41301.0,0.73304543]
["bitfinex","BTCUSD",1644026412274,0.01819092,41302.0,41301.0,0.93475297]
["bitfinex","BTCUSD",1644026412582,0.01819092,41302.0,41301.0,0.93565297]
["bitfinex","BTCUSD",1644026413208,0.00034339,41306.0,41303.0,0.331403]
["bitfinex","BTCUSD",1644026413408,0.0208985,41307.0,41305.0,0.05]
["bitfinex","BTCUSD",1644026413613,0.00034339,41306.0,41305.0,0.05]
["bitfinex","BTCUSD",1644026413810,0.02167185,41307.0,41305.0,0.62968263]
["bitfinex","BTCUSD",1644026414014,0.02167185,41307.0,41306.0,0.57429269]
["bitfinex","BTCUSD",1644026414415,0.02167185,41307.0,41306.0,0.67429269]
["bitfinex","BTCUSD",1644026414612,0.0208985,41307.0,41306.0,0.67429269]
["bitfinex","BTCUSD",1644026414820,0.0208985,41307.0,41306.0,0.72429269]
["bitfinex","BTCUSD",1644026415216,0.00034339,41308.0,41306.0,0.81979012]
["bitfinex","BTCUSD",1644026415411,0.00077336,41309.0,41307.0,0.36264779]
["bitfinex","BTCUSD",1644026415612,0.00077336,41309.0,41308.0,0.58457191]
["bitfinex","BTCUSD",1644026415811,0.00034341,41310.0,41308.0,0.35316891]
["bitfinex","BTCUSD",1644026416013,0.00034341,41310.0,41309.0,0.05]
["bitfinex","BTCUSD",1644026416014,0.00077335,41310.0,41309.0,0.05]
["bitfinex","BTCUSD",1644026416212,0.00077335,41310.0,41308.0,0.35316891]
["bitfinex","BTCUSD",1644026416673,0.00077335,41310.0,41309.0,0.09549743]
["bitfinex","BTCUSD",1644026416862,0.00077335,41310.0,41309.0,0.42690043]
["bitfinex","BTCUSD",1644026417064,0.00034341,41311.0,41309.0,0.42690043]
["bitfinex","BTCUSD",1644026417262,0.00034341,41313.0,41310.0,0.06051]
["bitfinex","BTCUSD",1644026417466,0.00077322,41312.0,41311.0,0.05]
["bitfinex","BTCUSD",1644026417866,0.00077322,41312.0,41311.0,0.29298353]
["bitfinex","BTCUSD",1644026418268,0.00034341,41314.0,41311.0,0.71988396]
["bitfinex","BTCUSD",1644026418475,0.0007732,41314.0,41312.0,0.331403]
["bitfinex","BTCUSD",1644026418666,0.00111661,41314.0,41313.0,0.0605]
["bitfinex","BTCUSD",1644026418866,0.0007732,41314.0,41313.0,0.3061113]
["bitfinex","BTCUSD",1644026419365,0.0185764,41317.0,41313.0,0.3061113]
["bitfinex","BTCUSD",1644026419366,0.00034341,41316.0,41313.0,0.7375143]
["bitfinex","BTCUSD",1644026419567,0.0185764,41317.0,41315.0,0.05]
["bitfinex","BTCUSD",1644026419767,0.00111658,41316.0,41315.0,0.14549743]
["bitfinex","BTCUSD",1644026419971,0.00077317,41316.0,41315.0,0.14549743]
["bitfinex","BTCUSD",1644026420166,0.00077317,41316.0,41315.0,0.30331704]
["bitfinex","BTCUSD",1644026420411,0.00077317,41316.0,41315.0,0.27024307]
["bitfinex","BTCUSD",1644026420614,0.0185764,41317.0,41315.0,0.27024307]
["bitfinex","BTCUSD",1644026420812,0.0185764,41317.0,41316.0,0.060499]
["bitfinex","BTCUSD",1644026421215,0.00077316,41318.0,41316.0,0.15599643]
["bitfinex","BTCUSD",1644026421415,0.00077316,41318.0,41316.0,0.110499]
["bitfinex","BTCUSD",1644026421814,0.00034341,41320.0,41316.0,0.110499]
["bitfinex","BTCUSD",1644026422015,0.00077314,41319.0,41317.0,0.0009]
["bitfinex","BTCUSD",1644026422215,0.00077314,41319.0,41316.0,0.109803]
["bitfinex","BTCUSD",1644026422813,0.00077314,41319.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026423114,0.00034341,41320.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026423314,0.00077313,41320.0,41316.0,0.059803]
["bitfinex","BTCUSD",1644026423516,0.00111654,41320.0,41315.0,0.22024307]
["bitfinex","BTCUSD",1644026423714,0.00111654,41320.0,41318.0,0.05]
["bitfinex","BTCUSD",1644026423914,0.00111654,41320.0,41315.0,0.43074707]
["bitfinex","BTCUSD",1644026423915,0.00077313,41320.0,41315.0,0.43074707]
["bitfinex","BTCUSD",1644026424169,0.00077313,41320.0,41315.0,0.33074707]
["bitfinex","BTCUSD",1644026424359,0.00034341,41322.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026424560,0.0485,41326.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026424561,0.00077313,41320.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026424759,0.00077313,41320.0,41315.0,0.33074707]
["bitfinex","BTCUSD",1644026424959,0.00111654,41320.0,41315.0,0.33074707]
["bitfinex","BTCUSD",1644026425359,0.00111654,41320.0,41315.0,0.28074707]
["bitfinex","BTCUSD",1644026425558,0.00034341,41320.0,41315.0,0.33074707]
["bitfinex","BTCUSD",1644026425759,0.00077313,41320.0,41315.0,0.33074707]
["bitfinex","BTCUSD",1644026425959,0.17888907,41321.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026426160,0.00034334,41320.0,41318.0,0.09549743]
["bitfinex","BTCUSD",1644026426362,0.309912,41319.0,41309.0,0.240313]
["bitfinex","BTCUSD",1644026426560,0.47187445,41320.0,41310.0,0.05]
["bitfinex","BTCUSD",1644026426760,0.00034334,41319.0,41310.0,0.11050579]
["bitfinex","BTCUSD",1644026426959,0.47163423,41320.0,41310.0,0.11050579]
["bitfinex","BTCUSD",1644026427161,0.47163423,41320.0,41310.0,0.05]
["bitfinex","BTCUSD",1644026427362,0.47163423,41320.0,41315.0,0.09549743]
["bitfinex","BTCUSD",1644026427560,0.309912,41319.0,41312.0,0.21861977]
["bitfinex","BTCUSD",1644026427768,0.00034334,41319.0,41312.0,0.21861977]
["bitfinex","BTCUSD",1644026428017,0.00034334,41320.0,41314.0,0.060505]
["bitfinex","BTCUSD",1644026428217,0.22738907,41321.0,41314.0,0.060505]
["bitfinex","BTCUSD",1644026428417,0.00034334,41320.0,41314.0,0.060505]
["bitfinex","BTCUSD",1644026428619,0.0485,41320.0,41314.0,0.110505]
["bitfinex","BTCUSD",1644026428820,0.04884334,41320.0,41314.0,0.110505]
["bitfinex","BTCUSD",1644026429016,0.04884334,41320.0,41317.0,0.09549743]
["bitfinex","BTCUSD",1644026429218,0.04884334,41320.0,41319.0,0.25177045]
["bitfinex","BTCUSD",1644026429422,0.358412,41320.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644026429622,0.35875534,41320.0,41311.0,0.171005]
["bitfinex","BTCUSD",1644026430020,0.35875534,41320.0,41312.0,0.05]
["bitfinex","BTCUSD",1644026430424,0.04884334,41320.0,41311.0,0.37093619]
["bitfinex","BTCUSD",1644026430621,0.28561916,41320.0,41311.0,0.35593619]
["bitfinex","BTCUSD",1644026430918,0.28561916,41320.0,41311.0,0.45593619]
["bitfinex","BTCUSD",1644026430919,0.19521198,41314.0,41311.0,0.45593619]
["bitfinex","BTCUSD",1644026431118,0.00034334,41319.0,41312.0,0.05]
["bitfinex","BTCUSD",1644026431319,0.06792236,41320.0,41312.0,0.05]
["bitfinex","BTCUSD",1644026431520,0.00034334,41319.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026431763,0.06757902,41320.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026431962,0.00034334,41319.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026432162,0.06757902,41320.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026432362,0.00034334,41319.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026432561,0.06792236,41320.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026432761,0.00034334,41319.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026432965,0.00034334,41319.0,41318.0,0.23239898]
["bitfinex","BTCUSD",1644026432966,0.309912,41319.0,41318.0,0.23239898]
["bitfinex","BTCUSD",1644026433162,0.498696,41319.0,41318.0,0.23239898]
["bitfinex","BTCUSD",1644026433363,0.49835266,41319.0,41315.0,0.060504]
["bitfinex","BTCUSD",1644026433563,0.49835266,41319.0,41311.0,0.156005]
["bitfinex","BTCUSD",1644026433564,0.188784,41319.0,41311.0,0.156005]
["bitfinex","BTCUSD",1644026433962,0.188784,41319.0,41311.0,0.21651071]
["bitfinex","BTCUSD",1644026434462,0.188784,41319.0,41315.0,0.26906185]
["bitfinex","BTCUSD",1644026435064,0.42503035,41319.0,41315.0,0.26906185]
["bitfinex","BTCUSD",1644026435263,0.188784,41319.0,41313.0,0.1]
["bitfinex","BTCUSD",1644026435909,0.188784,41319.0,41311.0,0.110508]
["bitfinex","BTCUSD",1644026436512,0.188784,41319.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026436912,0.01855256,41319.0,41315.0,0.28918498]
["bitfinex","BTCUSD",1644026437211,0.01855256,41319.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026437919,0.14885648,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026438117,0.14919982,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026438314,0.00034334,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026438512,0.01820922,41319.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026438715,0.00034334,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026438912,0.01820922,41319.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026439181,0.00034334,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026439376,0.01855256,41319.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026439675,0.16817293,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026439874,0.16782959,41318.0,41315.0,0.23918498]
["bitfinex","BTCUSD",1644026440076,0.16817293,41318.0,41313.0,0.060506]
["bitfinex","BTCUSD",1644026440277,0.16782959,41318.0,41310.0,0.121005]
["bitfinex","BTCUSD",1644026440475,0.16782959,41318.0,41311.0,0.05]
["bitfinex","BTCUSD",1644026440679,0.21632959,41318.0,41311.0,0.05]
["bitfinex","BTCUSD",1644026440875,0.21632959,41318.0,41310.0,0.36105271]
["bitfinex","BTCUSD",1644026440876,0.21632959,41318.0,41310.0,0.221005]
["bitfinex","BTCUSD",1644026441076,0.21667293,41318.0,41310.0,0.221005]
["bitfinex","BTCUSD",1644026441274,0.21632959,41318.0,41312.0,0.26544685]
["bitfinex","BTCUSD",1644026441476,0.21667293,41318.0,41312.0,0.26544685]
["bitfinex","BTCUSD",1644026442375,0.21667293,41318.0,41312.0,0.31544685]
["bitfinex","BTCUSD",1644026442575,0.21667293,41318.0,41312.0,0.26544685]
["bitfinex","BTCUSD",1644026443321,0.43645607,41318.0,41312.0,0.26544685]
["bitfinex","BTCUSD",1644026443917,0.43611273,41318.0,41312.0,0.26544685]
["bitfinex","BTCUSD",1644026445124,0.21632959,41318.0,41312.0,0.31544685]
["bitfinex","BTCUSD",1644026445321,0.21632959,41318.0,41312.0,0.26544685]
["bitfinex","BTCUSD",1644026446123,0.21632959,41318.0,41309.0,0.2693]
["bitfinex","BTCUSD",1644026446325,0.21632959,41318.0,41309.0,0.1693]
["bitfinex","BTCUSD",1644026446530,0.29497137,41311.0,41310.0,0.331403]
["bitfinex","BTCUSD",1644026446770,0.29497137,41311.0,41306.0,0.00077392]
["bitfinex","BTCUSD",1644026446970,0.0485,41310.0,41306.0,0.00077392]
["bitfinex","BTCUSD",1644026447170,0.0485,41310.0,41306.0,0.24853276]
["bitfinex","BTCUSD",1644026447368,0.0485,41310.0,41306.0,0.00077387]
["bitfinex","BTCUSD",1644026448369,0.0485,41310.0,41307.0,0.25896514]
["bitfinex","BTCUSD",1644026449268,0.0435,41310.0,41307.0,0.25896514]
["bitfinex","BTCUSD",1644026450276,0.0435,41310.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026450517,0.309912,41309.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026450718,0.309912,41309.0,41305.0,0.02]
["bitfinex","BTCUSD",1644026450719,0.0485,41308.0,41305.0,0.02]
["bitfinex","BTCUSD",1644026451017,0.309912,41307.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026451221,0.25538635,41307.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026451422,0.56529835,41307.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026452019,0.25538635,41307.0,41300.0,0.05]
["bitfinex","BTCUSD",1644026452219,0.25538635,41307.0,41292.0,0.48393383]
["bitfinex","BTCUSD",1644026452220,0.309912,41306.0,41304.0,0.00077379]
["bitfinex","BTCUSD",1644026452418,0.0485,41305.0,41304.0,0.00077379]
["bitfinex","BTCUSD",1644026452618,0.358412,41305.0,41304.0,0.00077379]
["bitfinex","BTCUSD",1644026453221,0.0485,41305.0,41298.0,0.29363784]
["bitfinex","BTCUSD",1644026453421,0.0485,41305.0,41302.0,0.06129582]
["bitfinex","BTCUSD",1644026453725,0.0485,41305.0,41304.0,0.05]
["bitfinex","BTCUSD",1644026454020,0.0485,41305.0,41304.0,0.331403]
["bitfinex","BTCUSD",1644026454266,0.0485,41305.0,41304.0,0.67330577]
["bitfinex","BTCUSD",1644026454464,0.0485,41305.0,41304.0,0.92117601]
["bitfinex","BTCUSD",1644026455663,0.20348716,41310.0,41304.0,0.92117601]
["bitfinex","BTCUSD",1644026455864,0.20348716,41310.0,41305.0,0.060516]
["bitfinex","BTCUSD",1644026456665,0.20348716,41310.0,41304.0,0.34190277]
["bitfinex","BTCUSD",1644026456865,0.20348716,41310.0,41305.0,0.00077378]
["bitfinex","BTCUSD",1644026457365,0.18294898,41310.0,41305.0,0.00077378]
["bitfinex","BTCUSD",1644026457914,0.18037424,41312.0,41304.0,0.34190277]
["bitfinex","BTCUSD",1644026458116,0.12729424,41312.0,41305.0,0.06129178]
["bitfinex","BTCUSD",1644026458918,0.12729424,41312.0,41305.0,0.00077378]
["bitfinex","BTCUSD",1644026459113,0.20283604,41310.0,41304.0,0.34190277]
["bitfinex","BTCUSD",1644026459317,0.20283604,41310.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026459917,0.26335904,41310.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026460115,0.358412,41309.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026460315,0.0485,41309.0,41301.0,0.110524]
["bitfinex","BTCUSD",1644026460519,0.309912,41308.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026460715,0.0485,41307.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026461116,0.358412,41307.0,41306.0,0.00077377]
["bitfinex","BTCUSD",1644026461518,0.0485,41307.0,41301.0,0.05]
["bitfinex","BTCUSD",1644026461768,0.0485,41307.0,41304.0,0.00077379]
["bitfinex","BTCUSD",1644026462168,0.309912,41306.0,41304.0,0.00077379]
["bitfinex","BTCUSD",1644026462368,0.0485,41305.0,41304.0,0.00077379]
["bitfinex","BTCUSD",1644026462768,0.1889174,41303.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026462967,0.2374174,41303.0,41302.0,0.00077382]
["bitfinex","BTCUSD",1644026463968,0.2374174,41303.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026463969,0.26610905,41300.0,41299.0,0.331403]
["bitfinex","BTCUSD",1644026464368,0.26610905,41300.0,41299.0,0.431403]
["bitfinex","BTCUSD",1644026464968,0.26610905,41300.0,41299.0,0.331403]
["bitfinex","BTCUSD",1644026465168,0.26610905,41300.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026466417,0.2374174,41303.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026467723,0.2374174,41303.0,41298.0,0.05077386]
["bitfinex","BTCUSD",1644026468721,0.2374174,41303.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026468921,0.19379558,41303.0,41298.0,0.05077386]
["bitfinex","BTCUSD",1644026471064,0.19379558,41303.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026471268,0.06730523,41302.0,41298.0,0.05077386]
["bitfinex","BTCUSD",1644026471870,0.06230523,41302.0,41298.0,0.05077386]
["bitfinex","BTCUSD",1644026472266,0.06230523,41302.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026472466,0.06230523,41302.0,41298.0,0.05077387]
["bitfinex","BTCUSD",1644026472917,0.19379558,41303.0,41298.0,0.05077387]
["bitfinex","BTCUSD",1644026473517,0.19379558,41303.0,41299.0,0.20952029]
["bitfinex","BTCUSD",1644026474322,0.19379558,41303.0,41301.0,0.026]
["bitfinex","BTCUSD",1644026475622,0.0485,41303.0,41301.0,0.026]
["bitfinex","BTCUSD",1644026475822,0.0485,41303.0,41301.0,0.006]
["bitfinex","BTCUSD",1644026476025,0.02173228,41307.0,41301.0,0.006]
["bitfinex","BTCUSD",1644026476425,0.02173228,41307.0,41299.0,0.45341701]
["bitfinex","BTCUSD",1644026476670,0.1710404,41304.0,41299.0,0.45341701]
["bitfinex","BTCUSD",1644026477267,0.1710404,41304.0,41300.0,0.331403]
["bitfinex","BTCUSD",1644026477768,0.37387536,41310.0,41301.0,0.060524]
["bitfinex","BTCUSD",1644026477968,0.179924,41310.0,41301.0,0.060524]
["bitfinex","BTCUSD",1644026478469,0.179924,41310.0,41303.0,0.025]
["bitfinex","BTCUSD",1644026478670,0.060524,41310.0,41303.0,0.025]
["bitfinex","BTCUSD",1644026478870,0.20016068,41306.0,41303.0,0.025]
["bitfinex","BTCUSD",1644026480818,0.01981558,41310.0,41303.0,0.025]
["bitfinex","BTCUSD",1644026481017,0.309912,41309.0,41303.0,0.025]
["bitfinex","BTCUSD",1644026481819,0.18788073,41305.0,41299.0,0.20952029]
["bitfinex","BTCUSD",1644026482021,0.18788073,41305.0,41300.0,0.331403]
["bitfinex","BTCUSD",1644026482420,0.18788073,41305.0,41302.0,0.060522]
["bitfinex","BTCUSD",1644026482821,0.18788073,41305.0,41299.0,0.20952029]
["bitfinex","BTCUSD",1644026483020,0.18788073,41305.0,41300.0,0.331403]
["bitfinex","BTCUSD",1644026483622,0.18788073,41305.0,41299.0,0.20952029]
["bitfinex","BTCUSD",1644026483623,0.18788073,41305.0,41301.0,0.331403]
["bitfinex","BTCUSD",1644026483820,0.18788073,41305.0,41299.0,0.20952029]
["bitfinex","BTCUSD",1644026484270,0.18788073,41305.0,41303.0,0.022]
["bitfinex","BTCUSD",1644026487769,0.18788073,41305.0,41302.0,0.06133822]
["bitfinex","BTCUSD",1644026488420,0.4757077,41305.0,41295.0,0.2210449]
["bitfinex","BTCUSD",1644026488623,0.4757077,41305.0,41301.0,0.00081523]
["bitfinex","BTCUSD",1644026488624,0.358412,41304.0,41301.0,0.00081523]
["bitfinex","BTCUSD",1644026489622,0.15221339,41298.0,41295.0,0.060533]
["bitfinex","BTCUSD",1644026489827,0.15221339,41298.0,41296.0,0.331403]
["bitfinex","BTCUSD",1644026490220,0.0485,41304.0,41296.0,0.331403]
["bitfinex","BTCUSD",1644026490421,0.0485,41304.0,41295.0,0.060533]
["bitfinex","BTCUSD",1644026491021,0.0485,41304.0,41297.0,0.00081527]
["bitfinex","BTCUSD",1644026491221,0.1906994,41299.0,41297.0,0.00081527]
["bitfinex","BTCUSD",1644026491869,0.0485,41298.0,41297.0,0.00081527]
["bitfinex","BTCUSD",1644026492069,0.0485,41298.0,41296.0,0.331403]
["bitfinex","BTCUSD",1644026492267,0.0485,41298.0,41296.0,0.35521829]
["bitfinex","BTCUSD",1644026493267,0.0485,41298.0,41296.0,0.354403]
["bitfinex","BTCUSD",1644026494367,0.01868347,41303.0,41296.0,0.354403]
["bitfinex","BTCUSD",1644026494368,0.06718347,41303.0,41296.0,0.354403]
["bitfinex","BTCUSD",1644026494567,0.06718347,41303.0,41296.0,0.023]
["bitfinex","BTCUSD",1644026495172,0.20273566,41301.0,41296.0,0.023]
["bitfinex","BTCUSD",1644026495619,0.20273566,41301.0,41297.0,0.060531]
["bitfinex","BTCUSD",1644026496419,0.0485,41300.0,41297.0,0.060531]
["bitfinex","BTCUSD",1644026497120,0.0485,41300.0,41296.0,0.00081529]
["bitfinex","BTCUSD",1644026497922,0.0485,41300.0,41294.0,0.0501655]
["bitfinex","BTCUSD",1644026498122,0.0485,41300.0,41296.0,0.00081529]
["bitfinex","BTCUSD",1644026498521,0.0485,41300.0,41297.0,0.08453]
["bitfinex","BTCUSD",1644026499772,0.0485,41300.0,41298.0,0.2136006]
["bitfinex","BTCUSD",1644026500171,0.21073098,41300.0,41298.0,0.2136006]
["bitfinex","BTCUSD",1644026500570,0.20874784,41300.0,41298.0,0.2136006]
["bitfinex","BTCUSD",1644026501171,0.04651686,41300.0,41298.0,0.2136006]
["bitfinex","BTCUSD",1644026502573,0.04651686,41300.0,41299.0,0.331403]
["bitfinex","BTCUSD",1644026503116,0.04651686,41300.0,41298.0,0.2356006]
["bitfinex","BTCUSD",1644026503316,0.04651686,41300.0,41299.0,0.060527]
["bitfinex","BTCUSD",1644026503517,0.04651686,41300.0,41298.0,0.2356006]
["bitfinex","BTCUSD",1644026504117,0.04651686,41300.0,41298.0,0.2136006]
["bitfinex","BTCUSD",1644026506219,0.04651686,41300.0,41297.0,0.02377115]
["bitfinex","BTCUSD",1644026506418,0.04651686,41300.0,41297.0,0.023]
["bitfinex","BTCUSD",1644026506671,0.08778578,41299.0,41297.0,0.02377115]
["bitfinex","BTCUSD",1644026506868,0.04651686,41300.0,41297.0,0.02377115]
["bitfinex","BTCUSD",1644026507470,0.23303291,41299.0,41297.0,0.02377115]
["bitfinex","BTCUSD",1644026507670,0.23303291,41299.0,41297.0,0.023]
["bitfinex","BTCUSD",1644026507871,0.37424017,41299.0,41297.0,0.023]
["bitfinex","BTCUSD",1644026508081,0.358412,41298.0,41296.0,0.00077116]
["bitfinex","BTCUSD",1644026508870,0.16784918,41295.0,41292.0,0.0001655]
["bitfinex","BTCUSD",1644026509073,0.21634918,41295.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026509271,0.21634918,41295.0,41289.0,0.0012655]
["bitfinex","BTCUSD",1644026510071,0.21634918,41295.0,41290.0,0.29648774]
["bitfinex","BTCUSD",1644026510274,0.21634918,41295.0,41294.0,0.024]
["bitfinex","BTCUSD",1644026511119,0.0485,41295.0,41294.0,0.024]
["bitfinex","BTCUSD",1644026511922,0.0485,41295.0,41293.0,0.0001655]
["bitfinex","BTCUSD",1644026512119,0.0485,41295.0,41292.0,0.00077416]
["bitfinex","BTCUSD",1644026512522,0.0485,41295.0,41291.0,0.0001655]
["bitfinex","BTCUSD",1644026512820,0.0485,41295.0,41292.0,0.060539]
["bitfinex","BTCUSD",1644026513323,0.0485,41295.0,41292.0,0.0607045]
["bitfinex","BTCUSD",1644026513920,0.0255,41295.0,41292.0,0.060539]
["bitfinex","BTCUSD",1644026514170,0.0255,41295.0,41292.0,0.0607045]
["bitfinex","BTCUSD",1644026514367,0.0255,41295.0,41292.0,0.0001655]
["bitfinex","BTCUSD",1644026514566,0.0255,41295.0,41291.0,0.00093948]
["bitfinex","BTCUSD",1644026514766,0.0255,41295.0,41291.0,0.0001655]
["bitfinex","BTCUSD",1644026514966,0.0255,41295.0,41291.0,0.00077398]
["bitfinex","BTCUSD",1644026515167,0.0255,41295.0,41291.0,0.00093948]
["bitfinex","BTCUSD",1644026516068,0.0255,41295.0,41291.0,0.0001655]
["bitfinex","BTCUSD",1644026516269,0.0045,41295.0,41291.0,0.00077398]
["bitfinex","BTCUSD",1644026516567,0.0045,41295.0,41291.0,0.00093948]
["bitfinex","BTCUSD",1644026517171,0.065044,41295.0,41291.0,0.0001655]
["bitfinex","BTCUSD",1644026517382,0.065044,41295.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026517383,0.6062,41294.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026517576,0.358412,41293.0,41291.0,0.000774]
["bitfinex","BTCUSD",1644026518019,0.55500033,41292.0,41291.0,0.000774]
["bitfinex","BTCUSD",1644026518230,0.91341233,41292.0,41291.0,0.000774]
["bitfinex","BTCUSD",1644026518426,0.91341233,41292.0,41290.0,0.0001655]
["bitfinex","BTCUSD",1644026518721,0.08643905,41290.0,41289.0,0.0012655]
["bitfinex","BTCUSD",1644026518922,0.71833932,41290.0,41289.0,0.0011]
["bitfinex","BTCUSD",1644026519122,0.44485105,41290.0,41289.0,0.0011]
["bitfinex","BTCUSD",1644026519726,0.72957407,41290.0,41289.0,0.0011]
["bitfinex","BTCUSD",1644026520623,0.44485105,41290.0,41289.0,0.0011]
["bitfinex","BTCUSD",1644026521686,0.358412,41290.0,41289.0,0.0011]
["bitfinex","BTCUSD",1644026521979,0.0485,41290.0,41289.0,0.0011]
["bitfinex","BTCUSD",1644026522777,0.0485,41290.0,41289.0,0.24660326]
["bitfinex","BTCUSD",1644026523979,0.0255,41290.0,41289.0,0.24660326]
["bitfinex","BTCUSD",1644026525622,0.0255,41290.0,41289.0,0.29660326]
["bitfinex","BTCUSD",1644026525822,0.01889857,41295.0,41289.0,0.62800626]
["bitfinex","BTCUSD",1644026526022,0.01889857,41295.0,41290.0,0.060538]
["bitfinex","BTCUSD",1644026526224,0.01889857,41295.0,41290.0,0.0607035]
["bitfinex","BTCUSD",1644026526421,0.01889857,41295.0,41291.0,0.024]
["bitfinex","BTCUSD",1644026526621,0.01889857,41295.0,41291.0,0.0241655]
["bitfinex","BTCUSD",1644026527022,0.01889857,41295.0,41291.0,0.02493753]
["bitfinex","BTCUSD",1644026527322,0.0485,41294.0,41291.0,0.02493753]
["bitfinex","BTCUSD",1644026527521,0.0485,41294.0,41291.0,0.02477203]
["bitfinex","BTCUSD",1644026528121,0.04056703,41294.0,41291.0,0.024]
["bitfinex","BTCUSD",1644026528323,0.04056703,41294.0,41290.0,0.00093911]
["bitfinex","BTCUSD",1644026528522,0.04056703,41294.0,41290.0,0.00077361]
["bitfinex","BTCUSD",1644026528729,0.04056703,41294.0,41290.0,0.00093911]
["bitfinex","BTCUSD",1644026528923,0.04056703,41294.0,41289.0,0.30308337]
["bitfinex","BTCUSD",1644026529185,0.04056703,41294.0,41289.0,0.30325401]
["bitfinex","BTCUSD",1644026529579,0.10111103,41294.0,41289.0,0.24271301]
["bitfinex","BTCUSD",1644026529980,0.04056703,41294.0,41289.0,0.24271301]
["bitfinex","BTCUSD",1644026530383,0.01926996,41296.0,41292.0,0.05]
["bitfinex","BTCUSD",1644026530581,0.01926996,41296.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026531287,0.01926996,41296.0,41290.0,0.00017064]
["bitfinex","BTCUSD",1644026531288,0.19035558,41295.0,41290.0,0.00017064]
["bitfinex","BTCUSD",1644026531582,0.19035558,41295.0,41293.0,0.060533]
["bitfinex","BTCUSD",1644026531782,0.08956041,41299.0,41293.0,0.060533]
["bitfinex","BTCUSD",1644026532183,0.08956041,41299.0,41293.0,0.06070364]
["bitfinex","BTCUSD",1644026532781,0.17435483,41297.0,41293.0,0.06070364]
["bitfinex","BTCUSD",1644026533020,0.08956041,41299.0,41293.0,0.06070364]
["bitfinex","BTCUSD",1644026533925,0.08956041,41299.0,41293.0,0.00017064]
["bitfinex","BTCUSD",1644026534122,0.15545196,41298.0,41292.0,0.00017064]
["bitfinex","BTCUSD",1644026534322,0.15545196,41298.0,41291.0,0.060539]
["bitfinex","BTCUSD",1644026535523,0.309912,41297.0,41293.0,0.017]
["bitfinex","BTCUSD",1644026535725,0.23720115,41294.0,41293.0,0.017]
["bitfinex","BTCUSD",1644026536125,0.54711315,41294.0,41293.0,0.017]
["bitfinex","BTCUSD",1644026536324,0.54711315,41294.0,41289.0,0.00017064]
["bitfinex","BTCUSD",1644026536527,0.309912,41293.0,41288.0,0.00327064]
["bitfinex","BTCUSD",1644026536777,0.16466445,41291.0,41288.0,0.00408556]
["bitfinex","BTCUSD",1644026536977,0.309912,41290.0,41288.0,0.00408556]
["bitfinex","BTCUSD",1644026537176,0.292912,41289.0,41288.0,0.00391492]
["bitfinex","BTCUSD",1644026537378,0.16466445,41291.0,41288.0,0.00408556]
["bitfinex","BTCUSD",1644026537576,0.24937619,41291.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026537777,0.24937619,41291.0,41288.0,0.00327064]
["bitfinex","BTCUSD",1644026538977,0.24937619,41291.0,41289.0,0.019]
["bitfinex","BTCUSD",1644026539182,0.292884,41290.0,41289.0,0.019]
["bitfinex","BTCUSD",1644026539578,0.292884,41290.0,41288.0,0.00327064]
["bitfinex","BTCUSD",1644026539779,0.292884,41290.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026539980,0.292884,41290.0,41289.0,0.019]
["bitfinex","BTCUSD",1644026540426,0.24937619,41291.0,41289.0,0.019]
["bitfinex","BTCUSD",1644026540826,0.24937619,41291.0,41288.0,0.00327064]
["bitfinex","BTCUSD",1644026541025,0.292884,41290.0,41288.0,0.00327064]
["bitfinex","BTCUSD",1644026541227,0.292884,41290.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026542428,0.0485,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026542628,0.0485,41289.0,41288.0,0.00327064]
["bitfinex","BTCUSD",1644026542830,0.341384,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026543228,0.341384,41289.0,41288.0,0.0211]
["bitfinex","BTCUSD",1644026544273,0.341384,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026547473,0.42613579,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026550821,0.341384,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026551772,0.4249733,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026555724,0.4248288,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026558828,0.3412395,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026559025,0.0483555,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026559873,0.41109044,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026560672,0.55962406,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026564427,0.41109044,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026564826,0.3412395,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026565031,0.0483555,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026565524,0.20976701,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026566778,0.29453962,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026566979,0.58742362,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026567783,0.87175735,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026568883,0.71034584,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026570183,0.86291711,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026570437,0.71034584,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026572131,0.86502659,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026574373,0.71034584,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026575173,0.76034584,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026575773,0.9496666,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026576376,0.76034584,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026576578,0.47601211,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026578531,0.3912395,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026579632,0.39117027,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026581031,0.39117027,41289.0,41288.0,0.0121]
["bitfinex","BTCUSD",1644026582673,0.39117027,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026584677,0.39117027,41289.0,41288.0,0.0221]
["bitfinex","BTCUSD",1644026586420,0.39117027,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026594433,0.67528531,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026595229,0.39117027,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026596677,0.38117027,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026597472,0.66520425,41289.0,41288.0,0.0031]
["bitfinex","BTCUSD",1644026599073,0.292884,41288.0,41287.0,0.00027065]
["bitfinex","BTCUSD",1644026599274,0.292884,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1644026599475,0.341384,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1644026602527,0.0485,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1644026603328,0.05,41289.0,41287.0,0.0001]
["bitfinex","BTCUSD",1644026603829,0.08999314,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1644026604030,0.38287714,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1644026605675,0.15417349,41288.0,41285.0,0.0011]
["bitfinex","BTCUSD",1644026605876,0.15417349,41288.0,41286.0,0.016]
["bitfinex","BTCUSD",1644026606282,0.0485,41287.0,41286.0,0.016]
["bitfinex","BTCUSD",1644026607677,0.109052,41287.0,41285.0,0.00127187]
["bitfinex","BTCUSD",1644026607923,0.109052,41287.0,41285.0,0.0011]
["bitfinex","BTCUSD",1644026609631,0.109052,41287.0,41285.0,0.0181]
["bitfinex","BTCUSD",1644026609828,0.109052,41287.0,41285.0,0.0131]
["bitfinex","BTCUSD",1644026610828,0.00362935,41288.0,41285.0,0.0131]
["bitfinex","BTCUSD",1644026611027,0.00362935,41288.0,41285.0,0.01327187]
["bitfinex","BTCUSD",1644026611680,0.00362935,41288.0,41285.0,0.00017187]
["bitfinex","BTCUSD",1644026611883,0.00362935,41288.0,41284.0,0.25851743]
["bitfinex","BTCUSD",1644026612079,0.00362935,41285.0,41284.0,0.25769774]
["bitfinex","BTCUSD",1644026612285,0.00362935,41285.0,41284.0,0.25834556]
["bitfinex","BTCUSD",1644026612878,0.00362935,41285.0,41284.0,0.25851743]
["bitfinex","BTCUSD",1644026613279,0.00362935,41285.0,41284.0,0.25769774]
["bitfinex","BTCUSD",1644026613479,0.05,41289.0,41286.0,0.00437065]
["bitfinex","BTCUSD",1644026613878,0.05,41289.0,41286.0,0.00454252]
["bitfinex","BTCUSD",1644026614485,0.31249865,41289.0,41286.0,0.00454252]
["bitfinex","BTCUSD",1644026614681,0.31249865,41289.0,41286.0,0.00437065]
["bitfinex","BTCUSD",1644026614882,0.05,41289.0,41286.0,0.00437065]
["bitfinex","BTCUSD",1644026615084,0.05,41289.0,41286.0,0.00017187]
["bitfinex","BTCUSD",1644026615283,0.05,41289.0,41285.0,0.00081967]
["bitfinex","BTCUSD",1644026615284,0.05,41289.0,41285.0,0.00099154]
["bitfinex","BTCUSD",1644026615730,0.05,41289.0,41285.0,0.00017187]
["bitfinex","BTCUSD",1644026615929,0.14764717,41287.0,41285.0,0.00081967]
["bitfinex","BTCUSD",1644026616128,0.14764717,41287.0,41285.0,0.00099154]
["bitfinex","BTCUSD",1644026616328,0.22245912,41287.0,41285.0,0.00099154]
["bitfinex","BTCUSD",1644026616830,0.28301112,41287.0,41285.0,0.00099154]
["bitfinex","BTCUSD",1644026617136,0.28301112,41287.0,41285.0,0.00017187]
["bitfinex","BTCUSD",1644026617329,0.28301112,41287.0,41284.0,0.30851743]
["bitfinex","BTCUSD",1644026617931,0.060555,41286.0,41284.0,0.30851743]
["bitfinex","BTCUSD",1644026618130,0.060555,41286.0,41284.0,0.30769774]
["bitfinex","BTCUSD",1644026618632,0.22245912,41287.0,41284.0,0.30769774]
["bitfinex","BTCUSD",1644026619030,0.28301212,41287.0,41284.0,0.30769774]
["bitfinex","BTCUSD",1644026619277,0.28301212,41287.0,41285.0,0.008]
["bitfinex","BTCUSD",1644026619477,0.060553,41287.0,41285.0,0.00817187]
["bitfinex","BTCUSD",1644026619785,0.05,41289.0,41285.0,0.00817187]
["bitfinex","BTCUSD",1644026620377,0.060552,41288.0,41285.0,0.00817187]
["bitfinex","BTCUSD",1644026620777,0.060552,41288.0,41285.0,0.00017187]
["bitfinex","BTCUSD",1644026621078,0.060552,41288.0,41284.0,0.36824874]
["bitfinex","BTCUSD",1644026622578,0.060552,41288.0,41286.0,0.009]
["bitfinex","BTCUSD",1644026622779,0.33578537,41288.0,41286.0,0.009]
["bitfinex","BTCUSD",1644026623429,0.33578537,41288.0,41286.0,0.00917187]
["bitfinex","BTCUSD",1644026624226,0.060552,41288.0,41286.0,0.00917187]
["bitfinex","BTCUSD",1644026624430,0.060552,41288.0,41287.0,0.05]
["bitfinex","BTCUSD",1644026624632,0.33688046,41288.0,41287.0,0.05]
["bitfinex","BTCUSD",1644026625028,0.33688046,41288.0,41286.0,0.05917187]
["bitfinex","BTCUSD",1644026625229,0.060552,41288.0,41286.0,0.05917187]
["bitfinex","BTCUSD",1644026626030,0.060552,41288.0,41286.0,0.05017187]
["bitfinex","BTCUSD",1644026627179,0.00482813,41287.0,41286.0,0.04517187]
["bitfinex","BTCUSD",1644026627381,0.00482813,41287.0,41286.0,0.04534453]
["bitfinex","BTCUSD",1644026628077,0.060552,41288.0,41287.0,0.01117187]
["bitfinex","BTCUSD",1644026629779,0.060552,41288.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026632034,0.23321008,41289.0,41287.0,0.009]
["bitfinex","BTCUSD",1644026632237,0.0485,41289.0,41287.0,0.009]
["bitfinex","BTCUSD",1644026633238,0.19177426,41288.0,41287.0,0.009]
["bitfinex","BTCUSD",1644026633937,0.19177426,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026634185,0.19177426,41288.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026634382,0.0485,41289.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026634982,0.0485,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026635286,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026636283,0.060551,41288.0,41287.0,0.017]
["bitfinex","BTCUSD",1644026636483,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026636884,0.060551,41288.0,41287.0,0.017]
["bitfinex","BTCUSD",1644026637684,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026640057,0.060551,41288.0,41287.0,0.009]
["bitfinex","BTCUSD",1644026641989,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026643993,0.060551,41288.0,41287.0,0.018]
["bitfinex","BTCUSD",1644026645848,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026648049,0.060551,41288.0,41287.0,0.016]
["bitfinex","BTCUSD",1644026649885,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026652286,0.060551,41288.0,41286.0,0.065]
["bitfinex","BTCUSD",1644026652584,0.06048624,41288.0,41286.0,0.065]
["bitfinex","BTCUSD",1644026654444,0.24199933,41290.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026655443,0.24199933,41290.0,41286.0,0.110548]
["bitfinex","BTCUSD",1644026655642,0.24199933,41290.0,41286.0,0.11136853]
["bitfinex","BTCUSD",1644026655842,0.24199933,41290.0,41286.0,0.05082053]
["bitfinex","BTCUSD",1644026656042,0.292884,41289.0,41286.0,0.05082053]
["bitfinex","BTCUSD",1644026656444,0.292884,41289.0,41286.0,0.06382053]
["bitfinex","BTCUSD",1644026656690,0.292884,41289.0,41286.0,0.063]
["bitfinex","BTCUSD",1644026658285,0.292884,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026658485,0.24199933,41290.0,41286.0,0.110548]
["bitfinex","BTCUSD",1644026659288,0.24199933,41290.0,41286.0,0.05080625]
["bitfinex","BTCUSD",1644026660089,0.292884,41289.0,41286.0,0.05080625]
["bitfinex","BTCUSD",1644026660290,0.292884,41289.0,41287.0,0.007]
["bitfinex","BTCUSD",1644026661542,0.287884,41289.0,41287.0,0.007]
["bitfinex","BTCUSD",1644026662440,0.287884,41289.0,41286.0,0.05077164]
["bitfinex","BTCUSD",1644026662640,0.287884,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026662840,0.287884,41289.0,41286.0,0.05077164]
["bitfinex","BTCUSD",1644026663842,0.27886734,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026664045,0.33942034,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026664484,0.33942034,41289.0,41286.0,0.063]
["bitfinex","BTCUSD",1644026664685,0.27886734,41289.0,41286.0,0.063]
["bitfinex","BTCUSD",1644026665283,0.33942034,41289.0,41286.0,0.063]
["bitfinex","BTCUSD",1644026665484,0.060553,41289.0,41286.0,0.063]
["bitfinex","BTCUSD",1644026665885,0.060553,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026666986,0.24199933,41290.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026667789,0.278866,41289.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026668038,0.339419,41289.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026668638,0.33359617,41288.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026669040,0.060551,41288.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026670240,0.060551,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026670441,0.060551,41288.0,41286.0,0.05017266]
["bitfinex","BTCUSD",1644026670639,0.060551,41288.0,41286.0,0.04517266]
["bitfinex","BTCUSD",1644026671441,0.060551,41288.0,41286.0,0.045]
["bitfinex","BTCUSD",1644026671685,0.060551,41288.0,41286.0,0.04517266]
["bitfinex","BTCUSD",1644026671882,0.005,41287.0,41286.0,0.04517266]
["bitfinex","BTCUSD",1644026672481,0.005,41287.0,41286.0,0.045]
["bitfinex","BTCUSD",1644026674883,0.005,41287.0,41286.0,0.04517266]
["bitfinex","BTCUSD",1644026675287,0.05,41287.0,41284.0,0.00387308]
["bitfinex","BTCUSD",1644026675536,0.0485,41286.0,41285.0,0.00017318]
["bitfinex","BTCUSD",1644026675736,0.0485,41286.0,41284.0,0.00404626]
["bitfinex","BTCUSD",1644026675936,0.0485,41286.0,41284.0,0.00327318]
["bitfinex","BTCUSD",1644026676636,0.25290356,41286.0,41284.0,0.00327318]
["bitfinex","BTCUSD",1644026677240,0.31345656,41286.0,41284.0,0.00327318]
["bitfinex","BTCUSD",1644026681694,0.109053,41286.0,41284.0,0.00327318]
["bitfinex","BTCUSD",1644026682095,0.05,41287.0,41284.0,0.00327318]
["bitfinex","BTCUSD",1644026683245,0.05,41287.0,41285.0,0.012]
["bitfinex","BTCUSD",1644026683444,0.05,41287.0,41285.0,0.07272218]
["bitfinex","BTCUSD",1644026684346,0.05,41287.0,41285.0,0.01217318]
["bitfinex","BTCUSD",1644026684647,0.05,41287.0,41285.0,0.00017318]
["bitfinex","BTCUSD",1644026684871,0.05,41287.0,41284.0,0.0645984]
["bitfinex","BTCUSD",1644026685548,0.05,41287.0,41284.0,0.06382418]
["bitfinex","BTCUSD",1644026686687,0.05,41287.0,41286.0,0.073546]
["bitfinex","BTCUSD",1644026688492,0.00034321,41291.0,41286.0,0.060546]
["bitfinex","BTCUSD",1644026688691,0.01887369,41292.0,41286.0,0.06071918]
["bitfinex","BTCUSD",1644026688891,0.27920921,41291.0,41286.0,0.06071918]
["bitfinex","BTCUSD",1644026689093,0.01887369,41292.0,41286.0,0.06071918]
["bitfinex","BTCUSD",1644026689289,0.01853048,41292.0,41286.0,0.06071918]
["bitfinex","BTCUSD",1644026689491,0.278866,41291.0,41286.0,0.06149338]
["bitfinex","BTCUSD",1644026689690,0.278866,41290.0,41286.0,0.06149338]
["bitfinex","BTCUSD",1644026689994,0.00034321,41291.0,41286.0,0.06149338]
["bitfinex","BTCUSD",1644026690190,0.00034321,41293.0,41286.0,0.06149338]
["bitfinex","BTCUSD",1644026690442,0.05,41290.0,41286.0,0.06071918]
["bitfinex","BTCUSD",1644026690639,0.05,41290.0,41286.0,0.06149338]
["bitfinex","BTCUSD",1644026690838,0.20741742,41291.0,41286.0,0.06149338]
["bitfinex","BTCUSD",1644026691242,0.20776063,41291.0,41286.0,0.12203338]
["bitfinex","BTCUSD",1644026691439,0.278866,41290.0,41288.0,0.06054]
["bitfinex","BTCUSD",1644026693440,0.278866,41290.0,41288.0,0.12107903]
["bitfinex","BTCUSD",1644026693641,0.328866,41290.0,41288.0,0.06054]
["bitfinex","BTCUSD",1644026694040,0.328866,41290.0,41288.0,0.05554]
["bitfinex","BTCUSD",1644026694487,0.328866,41290.0,41287.0,0.00077419]
["bitfinex","BTCUSD",1644026694887,0.328866,41290.0,41288.0,0.060544]
["bitfinex","BTCUSD",1644026695087,0.60299643,41290.0,41287.0,0.00077419]
["bitfinex","BTCUSD",1644026695290,0.328866,41290.0,41285.0,0.00017318]
["bitfinex","BTCUSD",1644026695488,0.278866,41290.0,41287.0,0.00077419]
["bitfinex","BTCUSD",1644026695786,0.328866,41288.0,41287.0,0.00077419]
["bitfinex","BTCUSD",1644026696488,0.05,41288.0,41286.0,0.06072118]
["bitfinex","BTCUSD",1644026696687,0.278866,41287.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026696886,0.278866,41287.0,41286.0,0.06072118]
["bitfinex","BTCUSD",1644026697287,0.278866,41289.0,41286.0,0.06072118]
["bitfinex","BTCUSD",1644026697488,0.05,41288.0,41286.0,0.06072118]
["bitfinex","BTCUSD",1644026698339,0.05,41288.0,41286.0,0.07572118]
["bitfinex","BTCUSD",1644026699241,0.278866,41290.0,41286.0,0.07572118]
["bitfinex","BTCUSD",1644026699541,0.278866,41290.0,41287.0,0.06054361]
["bitfinex","BTCUSD",1644026699742,0.278866,41290.0,41288.0,0.060545]
["bitfinex","BTCUSD",1644026700143,0.278866,41289.0,41288.0,0.060545]
["bitfinex","BTCUSD",1644026700446,0.278866,41291.0,41288.0,0.060545]
["bitfinex","BTCUSD",1644026700642,0.27920921,41291.0,41288.0,0.060545]
["bitfinex","BTCUSD",1644026700842,0.44072268,41291.0,41288.0,0.060545]
["bitfinex","BTCUSD",1644026702388,0.44037947,41291.0,41288.0,0.060545]
["bitfinex","BTCUSD",1644026703389,0.44037947,41291.0,41287.0,0.00077418]
["bitfinex","BTCUSD",1644026703589,0.49037947,41291.0,41286.0,0.06072018]
["bitfinex","BTCUSD",1644026703789,0.49072268,41291.0,41287.0,0.00077418]
["bitfinex","BTCUSD",1644026704789,0.49072268,41291.0,41285.0,0.00017318]
["bitfinex","BTCUSD",1644026704988,0.49072268,41291.0,41287.0,0.00077419]
["bitfinex","BTCUSD",1644026705436,0.49072268,41291.0,41287.0,0.06131919]
["bitfinex","BTCUSD",1644026705940,0.49072268,41291.0,41287.0,0.060545]
["bitfinex","BTCUSD",1644026706238,0.49072268,41291.0,41287.0,0.06131919]
["bitfinex","BTCUSD",1644026707240,0.49072268,41291.0,41287.0,0.060545]
["bitfinex","BTCUSD",1644026707440,0.05,41288.0,41287.0,0.00077419]
["bitfinex","BTCUSD",1644026708440,0.05,41288.0,41286.0,0.00017318]
["bitfinex","BTCUSD",1644026708642,0.05,41288.0,41285.0,0.06149638]
["bitfinex","BTCUSD",1644026708842,0.110552,41288.0,41285.0,0.00094738]
["bitfinex","BTCUSD",1644026709684,0.110552,41288.0,41285.0,0.00017318]
["bitfinex","BTCUSD",1644026709886,0.110552,41288.0,41284.0,0.0040474]
["bitfinex","BTCUSD",1644026710084,0.11041014,41288.0,41287.0,0.015]
["bitfinex","BTCUSD",1644026710286,0.38927614,41288.0,41287.0,0.015]
["bitfinex","BTCUSD",1644026711291,0.38927614,41288.0,41285.0,0.00077421]
["bitfinex","BTCUSD",1644026711292,0.02982681,41286.0,41285.0,0.00077421]
["bitfinex","BTCUSD",1644026711490,0.327366,41286.0,41285.0,0.00077421]
["bitfinex","BTCUSD",1644026711888,0.327366,41286.0,41285.0,0.0009474]
["bitfinex","BTCUSD",1644026712086,0.327366,41286.0,41285.0,0.00017319]
["bitfinex","BTCUSD",1644026712287,0.38792,41286.0,41284.0,0.00327319]
["bitfinex","BTCUSD",1644026712489,0.328866,41285.0,41284.0,0.01927319]
["bitfinex","BTCUSD",1644026713936,0.328866,41285.0,41284.0,0.00327319]
["bitfinex","BTCUSD",1644026714447,0.05,41285.0,41284.0,0.00327319]
["bitfinex","BTCUSD",1644026715137,0.05,41285.0,41284.0,0.06382119]
["bitfinex","BTCUSD",1644026716788,0.05,41285.0,41284.0,0.07882119]
["bitfinex","BTCUSD",1644026717988,0.05,41285.0,41284.0,0.06382119]
["bitfinex","BTCUSD",1644026719890,0.05,41285.0,41284.0,0.07982119]
["bitfinex","BTCUSD",1644026720736,0.00034321,41289.0,41285.0,0.48233492]
["bitfinex","BTCUSD",1644026720937,0.278866,41289.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026721137,0.27920921,41289.0,41286.0,0.06072119]
["bitfinex","BTCUSD",1644026721938,0.27920921,41289.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026722438,0.278866,41289.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026723238,0.27920921,41289.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026724289,0.278866,41289.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026724889,0.27282733,41288.0,41286.0,0.060548]
["bitfinex","BTCUSD",1644026725891,0.27282733,41288.0,41286.0,0.06072118]
["bitfinex","BTCUSD",1644026728144,0.00034321,41289.0,41286.0,0.00017318]
["bitfinex","BTCUSD",1644026728345,0.00034321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026728544,0.278866,41289.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026728745,0.00034321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026728947,0.278866,41289.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026729150,0.00034321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026729347,0.21001347,41291.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026729348,0.278866,41289.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026729552,0.00034321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026729750,0.278866,41289.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026729951,0.00034321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026730148,0.278866,41289.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026730348,0.00034321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026730548,0.21035668,41291.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026730748,0.278866,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026730947,0.27920921,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026731146,0.33975921,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026731347,0.06089321,41290.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026731548,0.06089321,41290.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026732192,0.278866,41289.0,41285.0,0.48328231]
["bitfinex","BTCUSD",1644026732393,0.27920921,41289.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026732591,0.27920921,41289.0,41286.0,0.060547]
["bitfinex","BTCUSD",1644026732792,0.27920921,41289.0,41286.0,0.06072018]
["bitfinex","BTCUSD",1644026736440,0.27920921,41289.0,41286.0,0.00017318]
["bitfinex","BTCUSD",1644026736641,0.27920921,41289.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026738644,0.27920921,41289.0,41285.0,0.48332856]
["bitfinex","BTCUSD",1644026739591,0.27920921,41289.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026739791,0.27920921,41289.0,41285.0,0.48332856]
["bitfinex","BTCUSD",1644026740888,0.27920921,41289.0,41285.0,0.4825081]
["bitfinex","BTCUSD",1644026741089,0.27920921,41289.0,41285.0,0.48332856]
["bitfinex","BTCUSD",1644026741490,0.27920921,41289.0,41285.0,0.54387756]
["bitfinex","BTCUSD",1644026741689,0.26920921,41289.0,41285.0,0.54387756]
["bitfinex","BTCUSD",1644026743343,0.26920921,41289.0,41285.0,0.5430571]
["bitfinex","BTCUSD",1644026743542,0.26920921,41289.0,41285.0,0.54387756]
["bitfinex","BTCUSD",1644026744449,0.00034321,41290.0,41285.0,0.5590571]
["bitfinex","BTCUSD",1644026744655,0.04884321,41291.0,41285.0,0.55987756]
["bitfinex","BTCUSD",1644026744849,0.20907245,41291.0,41285.0,0.55987756]
["bitfinex","BTCUSD",1644026745645,0.20907245,41291.0,41285.0,0.5590571]
["bitfinex","BTCUSD",1644026745845,0.20907245,41291.0,41286.0,0.00082045]
["bitfinex","BTCUSD",1644026746047,0.268866,41290.0,41286.0,0.00099363]
["bitfinex","BTCUSD",1644026746247,0.26920921,41290.0,41287.0,0.060546]
["bitfinex","BTCUSD",1644026746448,0.26920921,41290.0,41285.0,0.48233492]
["bitfinex","BTCUSD",1644026746692,0.26920921,41290.0,41289.0,0.25440476]
["bitfinex","BTCUSD",1644026746892,0.268866,41290.0,41289.0,0.25440476]
["bitfinex","BTCUSD",1644026748494,0.268866,41290.0,41289.0,0.31494876]
["bitfinex","BTCUSD",1644026748693,0.0485,41291.0,41289.0,0.31494876]
["bitfinex","BTCUSD",1644026749293,0.268866,41290.0,41289.0,0.060544]
["bitfinex","BTCUSD",1644026749493,0.268866,41290.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026752350,0.04884321,41291.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026752351,0.00034321,41291.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026752548,0.00082203,41292.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026752549,0.19136494,41292.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026752752,0.00034321,41291.0,41288.0,0.21443212]
["bitfinex","BTCUSD",1644026752948,0.19088612,41292.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026753147,0.00034321,41291.0,41289.0,0.05]
["bitfinex","BTCUSD",1644026753348,0.19054291,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026753549,0.00034321,41291.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026753751,0.19088612,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026754391,0.268866,41291.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026755295,0.19088612,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026755492,0.19054291,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026755693,0.19088612,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026756694,0.19054291,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026756894,0.19088612,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026758042,0.19054291,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026758242,0.19088612,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026758643,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026758845,0.00034321,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026759044,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026759246,0.00116522,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026759450,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026759645,0.20932785,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026759849,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026760045,0.20850584,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026760245,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026760450,0.20884905,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026760745,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026760945,0.20884905,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026761147,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026761347,0.20884905,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026761549,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026761790,0.20850584,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026761989,0.00034321,41292.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026762188,0.00034321,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026762389,0.00034321,41294.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026762586,0.00034321,41293.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026762786,0.00082201,41294.0,41290.0,0.060541]
["bitfinex","BTCUSD",1644026763186,0.00082201,41294.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026763587,0.268866,41294.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026763788,0.00034321,41296.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026763789,0.268866,41295.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026764186,0.26920921,41295.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026765442,0.26920921,41295.0,41292.0,0.060539]
["bitfinex","BTCUSD",1644026766042,0.26920921,41295.0,41293.0,0.05]
["bitfinex","BTCUSD",1644026766243,0.26920921,41295.0,41293.0,0.045]
["bitfinex","BTCUSD",1644026766442,0.005,41294.0,41293.0,0.045]
["bitfinex","BTCUSD",1644026766643,0.005,41294.0,41292.0,0.060539]
["bitfinex","BTCUSD",1644026767644,0.00534321,41294.0,41292.0,0.060539]
["bitfinex","BTCUSD",1644026768045,0.00534321,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026768646,0.00616472,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026769695,0.00534321,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026769891,0.00616472,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026770898,0.00534321,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026771093,0.00616472,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026772095,0.00534321,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026772295,0.00616472,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026773143,0.00582151,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026773343,0.005,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026773548,0.00533295,41294.0,41290.0,0.105541]
["bitfinex","BTCUSD",1644026774045,0.00533295,41294.0,41293.0,0.045]
["bitfinex","BTCUSD",1644026774347,0.00033295,41294.0,41293.0,0.105536]
["bitfinex","BTCUSD",1644026774548,0.00034321,41297.0,41293.0,0.105536]
["bitfinex","BTCUSD",1644026774752,0.00082191,41296.0,41293.0,0.105536]
["bitfinex","BTCUSD",1644026774946,0.00082191,41296.0,41293.0,0.045]
["bitfinex","BTCUSD",1644026775345,0.00116512,41296.0,41293.0,0.045]
["bitfinex","BTCUSD",1644026775745,0.06088421,41296.0,41293.0,0.045]
["bitfinex","BTCUSD",1644026775946,0.3,41295.0,41286.0,0.00017374]
["bitfinex","BTCUSD",1644026776156,0.3,41295.0,41285.0,0.52733492]
["bitfinex","BTCUSD",1644026776157,0.005,41287.0,41285.0,0.48250866]
["bitfinex","BTCUSD",1644026776348,0.0485,41286.0,41285.0,0.48250866]
["bitfinex","BTCUSD",1644026776548,0.00034321,41290.0,41285.0,0.53250866]
["bitfinex","BTCUSD",1644026776799,0.0485,41286.0,41285.0,0.48250866]
["bitfinex","BTCUSD",1644026778700,0.32866129,41286.0,41285.0,0.48250866]
["bitfinex","BTCUSD",1644026779298,0.32059603,41286.0,41285.0,0.48250866]
["bitfinex","BTCUSD",1644026781052,0.0485,41286.0,41285.0,0.53250866]
["bitfinex","BTCUSD",1644026783451,0.0485,41286.0,41285.0,0.59305766]
["bitfinex","BTCUSD",1644026785196,0.0485,41286.0,41285.0,0.03848208]
["bitfinex","BTCUSD",1644026785398,0.33435282,41286.0,41285.0,0.03865618]
["bitfinex","BTCUSD",1644026785597,0.60321882,41286.0,41285.0,0.03865618]
["bitfinex","BTCUSD",1644026786397,0.317366,41286.0,41285.0,0.03865618]
["bitfinex","BTCUSD",1644026786600,0.0485,41286.0,41285.0,0.03865618]
["bitfinex","BTCUSD",1644026786795,0.33492011,41286.0,41285.0,0.03865618]
["bitfinex","BTCUSD",1644026786994,0.33492011,41286.0,41285.0,0.0001741]
["bitfinex","BTCUSD",1644026787196,0.60378611,41286.0,41285.0,0.03848208]
["bitfinex","BTCUSD",1644026787395,0.60334668,41286.0,41285.0,0.0001741]
["bitfinex","BTCUSD",1644026787596,0.268866,41285.0,41284.0,0.0212741]
["bitfinex","BTCUSD",1644026787796,0.268866,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026787797,0.5688884,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026791445,0.268866,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026793094,0.0485,41286.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026798046,0.0435,41286.0,41284.0,0.0202741]
["bitfinex","BTCUSD",1644026800193,0.0435,41286.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026802395,0.0435,41286.0,41284.0,0.0212741]
["bitfinex","BTCUSD",1644026804551,0.0435,41286.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026804948,0.27926651,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026805147,0.59663251,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026807101,0.59663251,41285.0,41284.0,0.0192741]
["bitfinex","BTCUSD",1644026807295,0.317366,41285.0,41284.0,0.0192741]
["bitfinex","BTCUSD",1644026808697,0.317366,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026809100,0.60402922,41285.0,41284.0,0.0032741]
["bitfinex","BTCUSD",1644026815189,0.00792567,41282.0,41281.0,0.05648208]
["bitfinex","BTCUSD",1644026815392,0.01944359,41282.0,41281.0,0.05648208]
["bitfinex","BTCUSD",1644026816495,0.01944359,41282.0,41281.0,0.018]
["bitfinex","BTCUSD",1644026816895,0.02409898,41282.0,41278.0,0.03382669]
["bitfinex","BTCUSD",1644026817947,0.02409898,41282.0,41278.0,0.03431627]
["bitfinex","BTCUSD",1644026818952,0.02409898,41282.0,41278.0,0.03382669]
["bitfinex","BTCUSD",1644026819152,0.02409898,41282.0,41281.0,0.016]
["bitfinex","BTCUSD",1644026820956,0.69126759,41282.0,41281.0,0.016]
["bitfinex","BTCUSD",1644026821160,0.268866,41281.0,41276.0,0.0064]
["bitfinex","BTCUSD",1644026821361,0.268866,41281.0,41274.0,0.0042]
["bitfinex","BTCUSD",1644026821362,0.01617331,41277.0,41274.0,0.0042]
["bitfinex","BTCUSD",1644026821558,0.268866,41276.0,41274.0,0.0042]
["bitfinex","BTCUSD",1644026821798,0.3985,41275.0,41274.0,0.0042]
["bitfinex","BTCUSD",1644026821999,0.667366,41275.0,41274.0,0.0042]
["bitfinex","BTCUSD",1644026822596,0.53379972,41275.0,41274.0,0.0042]
["bitfinex","BTCUSD",1644026822802,0.918866,41274.0,41273.0,0.0042]
["bitfinex","BTCUSD",1644026823198,0.967366,41274.0,41273.0,0.0042]
["bitfinex","BTCUSD",1644026823398,1.29815919,41274.0,41273.0,0.0042]
["bitfinex","BTCUSD",1644026823599,1.3143325,41274.0,41273.0,0.0042]
["bitfinex","BTCUSD",1644026823999,1.48076785,41274.0,41273.0,0.0042]
["bitfinex","BTCUSD",1644026824200,1.58076785,41274.0,41273.0,0.0042]
["bitfinex","BTCUSD",1644026824402,1.58076785,41274.0,41271.0,0.02268857]
["bitfinex","BTCUSD",1644026824403,0.55,41273.0,41271.0,0.02048857]
["bitfinex","BTCUSD",1644026824600,0.55,41273.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026824601,0.06059,41271.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026824802,0.01617331,41269.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026825001,0.37552447,41269.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026825648,0.64439047,41269.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026825848,0.37552447,41269.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026826449,0.47552447,41269.0,41268.0,0.0022]
["bitfinex","BTCUSD",1644026826850,0.52552447,41269.0,41267.0,0.0011]
["bitfinex","BTCUSD",1644026827051,0.52552447,41269.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026827052,1.23090678,41268.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026827251,0.62237331,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026827450,0.93973931,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026827650,1.28973931,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026827849,1.59462591,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026828052,1.29462591,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644026828453,1.29462591,41264.0,41260.0,0.00438945]
["bitfinex","BTCUSD",1644026828454,0.85,41263.0,41260.0,0.00438945]
["bitfinex","BTCUSD",1644026828650,0.268866,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026828850,0.973566,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026829298,1.073566,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026829493,1.58716408,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026830393,1.75364016,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026831195,1.58716408,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026831592,1.75364216,41262.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026831793,1.75364216,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026832293,1.28418616,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026832692,1.11770808,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026833150,1.28418695,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026833546,1.11770808,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026833749,1.28418638,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026834751,1.11770808,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026834952,1.16620808,41262.0,41261.0,0.02217414]
["bitfinex","BTCUSD",1644026835149,1.16620808,41262.0,41261.0,0.01717414]
["bitfinex","BTCUSD",1644026835950,1.33268864,41262.0,41261.0,0.01717414]
["bitfinex","BTCUSD",1644026836800,1.16620808,41262.0,41261.0,0.01717414]
["bitfinex","BTCUSD",1644026838199,1.16620808,41262.0,41261.0,0.01217414]
["bitfinex","BTCUSD",1644026840645,0.84505804,41262.0,41261.0,0.01217414]
["bitfinex","BTCUSD",1644026841052,0.96060978,41261.0,41260.0,0.0011]
["bitfinex","BTCUSD",1644026841250,0.96060978,41261.0,41245.0,0.3031]
["bitfinex","BTCUSD",1644026841251,0.97382605,41260.0,41245.0,0.3031]
["bitfinex","BTCUSD",1644026841449,0.01617331,41254.0,41245.0,0.0031]
["bitfinex","BTCUSD",1644026841649,0.62237331,41254.0,41245.0,0.0031]
["bitfinex","BTCUSD",1644026841848,0.7,41253.0,41251.0,0.0182819]
["bitfinex","BTCUSD",1644026842047,1.1431792,41252.0,41251.0,0.0182819]
["bitfinex","BTCUSD",1644026842248,1.1931792,41252.0,41251.0,0.0182819]
["bitfinex","BTCUSD",1644026842447,1.2931792,41252.0,41251.0,0.0182819]
["bitfinex","BTCUSD",1644026843047,1.2931792,41252.0,41251.0,0.0132819]
["bitfinex","BTCUSD",1644026844503,1.2931792,41252.0,41249.0,0.00158477]
["bitfinex","BTCUSD",1644026844504,0.9,41251.0,41249.0,0.00158477]
["bitfinex","BTCUSD",1644026844703,1.87087331,41251.0,41249.0,0.00158477]
["bitfinex","BTCUSD",1644026844902,1.83739064,41251.0,41249.0,0.00158477]
["bitfinex","BTCUSD",1644026845302,0.06063181,41244.0,41241.0,0.0209956]
["bitfinex","BTCUSD",1644026845503,0.06467331,41243.0,41241.0,0.0209956]
["bitfinex","BTCUSD",1644026845703,0.06467331,41243.0,41241.0,0.02427618]
["bitfinex","BTCUSD",1644026846312,2.9054566,41243.0,41241.0,0.02427618]
["bitfinex","BTCUSD",1644026846509,2.9054566,41243.0,41242.0,0.0001]
["bitfinex","BTCUSD",1644026846510,3.5116566,41243.0,41242.0,0.0001]
["bitfinex","BTCUSD",1644026846705,0.85,41242.0,41239.0,0.002]
["bitfinex","BTCUSD",1644026846904,0.62237331,41240.0,41239.0,0.002]
["bitfinex","BTCUSD",1644026847104,0.67087331,41240.0,41239.0,0.002]
["bitfinex","BTCUSD",1644026847305,0.9,41238.0,41229.0,0.0012208]
["bitfinex","BTCUSD",1644026847510,0.9,41238.0,41226.0,0.0022]
["bitfinex","BTCUSD",1644026847511,0.62237331,41230.0,41216.0,0.02002413]
["bitfinex","BTCUSD",1644026847708,0.01617331,41219.0,41216.0,0.02002413]
["bitfinex","BTCUSD",1644026847955,0.06467331,41219.0,41218.0,0.03382669]
["bitfinex","BTCUSD",1644026848148,0.0485,41219.0,41218.0,0.02882669]
["bitfinex","BTCUSD",1644026848351,0.0485,41219.0,41217.0,0.00434997]
["bitfinex","BTCUSD",1644026848554,0.6062,41223.0,41218.0,0.92882669]
["bitfinex","BTCUSD",1644026848750,0.0485,41222.0,41219.0,0.331763]
["bitfinex","BTCUSD",1644026848951,0.0465,41222.0,41221.0,0.02882669]
["bitfinex","BTCUSD",1644026849348,0.13407933,41222.0,41221.0,0.02882669]
["bitfinex","BTCUSD",1644026850548,0.08867933,41222.0,41221.0,0.02882669]
["bitfinex","BTCUSD",1644026851048,0.08867933,41222.0,41221.0,0.02869669]
["bitfinex","BTCUSD",1644026854604,0.08867933,41222.0,41219.0,0.00081935]
["bitfinex","BTCUSD",1644026854812,0.05,41220.0,41215.0,0.00012836]
["bitfinex","BTCUSD",1644026855011,0.05,41216.0,41215.0,0.00012836]
["bitfinex","BTCUSD",1644026855304,0.0985,41216.0,41215.0,0.00012836]
["bitfinex","BTCUSD",1644026855562,0.1485,41216.0,41215.0,0.00012836]
["bitfinex","BTCUSD",1644026855761,0.62138706,41216.0,41215.0,0.00012836]
["bitfinex","BTCUSD",1644026856161,0.72138706,41216.0,41215.0,0.00012836]
["bitfinex","BTCUSD",1644026856366,0.0710507,41207.0,41206.0,0.00025672]
["bitfinex","BTCUSD",1644026856569,0.1210507,41207.0,41206.0,0.00025672]
["bitfinex","BTCUSD",1644026857160,0.05,41207.0,41206.0,0.00025672]
["bitfinex","BTCUSD",1644026857362,0.24992403,41208.0,41198.0,0.0898664]
["bitfinex","BTCUSD",1644026857561,0.24992403,41208.0,41204.0,0.00081953]
["bitfinex","BTCUSD",1644026857764,0.1485,41211.0,41204.0,0.00081953]
["bitfinex","BTCUSD",1644026857765,0.0485,41211.0,41204.0,0.00081953]
["bitfinex","BTCUSD",1644026858663,0.0699309,41211.0,41208.0,0.22444945]
["bitfinex","BTCUSD",1644026858861,0.0214309,41211.0,41208.0,0.22444945]
["bitfinex","BTCUSD",1644026860098,0.0214309,41211.0,41208.0,0.00051344]
["bitfinex","BTCUSD",1644026860499,0.22895036,41211.0,41208.0,0.00051344]
["bitfinex","BTCUSD",1644026860700,0.20751946,41211.0,41208.0,0.00051344]
["bitfinex","BTCUSD",1644026861101,0.0190713,41216.0,41210.0,0.19851731]
["bitfinex","BTCUSD",1644026861102,0.0690713,41216.0,41210.0,0.19851731]
["bitfinex","BTCUSD",1644026861308,0.0190713,41216.0,41210.0,0.19851731]
["bitfinex","BTCUSD",1644026862201,0.07230907,41212.0,41210.0,0.00051344]
["bitfinex","BTCUSD",1644026862399,0.07230907,41212.0,41211.0,0.00081945]
["bitfinex","BTCUSD",1644026863049,0.07230907,41212.0,41211.0,0.00133289]
["bitfinex","BTCUSD",1644026863250,0.16955662,41215.0,41211.0,0.00133289]
["bitfinex","BTCUSD",1644026863450,0.16955662,41215.0,41211.0,0.00051344]
["bitfinex","BTCUSD",1644026864652,0.07205346,41212.0,41210.0,0.00102688]
["bitfinex","BTCUSD",1644026864857,0.0719735,41212.0,41210.0,0.00102688]
["bitfinex","BTCUSD",1644026866051,0.0208292,41216.0,41210.0,0.00102688]
["bitfinex","BTCUSD",1644026866259,0.0208292,41216.0,41211.0,0.331763]
["bitfinex","BTCUSD",1644026866707,0.02131901,41215.0,41212.0,0.0485]
["bitfinex","BTCUSD",1644026866903,0.02131901,41215.0,41213.0,0.331763]
["bitfinex","BTCUSD",1644026867104,0.02131901,41215.0,41213.0,0.38128988]
["bitfinex","BTCUSD",1644026867302,0.02131901,41215.0,41213.0,0.48128988]
["bitfinex","BTCUSD",1644026867702,0.3,41230.0,41214.0,0.9]
["bitfinex","BTCUSD",1644026867901,0.3,41230.0,41221.0,0.21358791]
["bitfinex","BTCUSD",1644026868600,0.226168,41231.0,41221.0,0.20858791]
["bitfinex","BTCUSD",1644026868601,0.15818983,41226.0,41221.0,0.20858791]
["bitfinex","BTCUSD",1644026868803,0.07742827,41224.0,41221.0,0.20858791]
["bitfinex","BTCUSD",1644026869401,0.07742827,41224.0,41221.0,0.26922191]
["bitfinex","BTCUSD",1644026869604,0.226168,41231.0,41221.0,0.26922191]
["bitfinex","BTCUSD",1644026869804,0.226168,41231.0,41222.0,0.331763]
["bitfinex","BTCUSD",1644026870001,0.05,41232.0,41221.0,0.26922191]
["bitfinex","BTCUSD",1644026870204,0.27572587,41236.0,41221.0,0.26922191]
["bitfinex","BTCUSD",1644026870205,0.05,41235.0,41221.0,0.26922191]
["bitfinex","BTCUSD",1644026870449,0.05,41236.0,41221.0,0.32985068]
["bitfinex","BTCUSD",1644026870649,0.05,41234.0,41221.0,0.32985068]
["bitfinex","BTCUSD",1644026870850,0.08919864,41228.0,41225.0,0.060628]
["bitfinex","BTCUSD",1644026871253,0.17824505,41229.0,41225.0,0.060628]
["bitfinex","BTCUSD",1644026871448,0.05,41234.0,41228.0,0.232892]
["bitfinex","BTCUSD",1644026872349,0.0830073,41232.0,41228.0,0.232892]
["bitfinex","BTCUSD",1644026872955,0.05,41234.0,41228.0,0.232892]
["bitfinex","BTCUSD",1644026873154,0.05,41234.0,41229.0,0.060622]
["bitfinex","BTCUSD",1644026873357,0.05,41230.0,41225.0,0.00017259]
["bitfinex","BTCUSD",1644026873556,0.3508186,41237.0,41227.0,0.00017259]
["bitfinex","BTCUSD",1644026873755,0.22553928,41228.0,41219.0,0.00017259]
["bitfinex","BTCUSD",1644026873957,0.08080366,41227.0,41221.0,0.00017259]
["bitfinex","BTCUSD",1644026874202,0.05,41226.0,41218.0,0.00017259]
["bitfinex","BTCUSD",1644026874399,0.05,41226.0,41215.0,0.00102688]
["bitfinex","BTCUSD",1644026874400,0.25004251,41225.0,41217.0,0.00081895]
["bitfinex","BTCUSD",1644026874599,0.25004251,41225.0,41218.0,0.00017259]
["bitfinex","BTCUSD",1644026874803,0.24504251,41225.0,41218.0,0.00017259]
["bitfinex","BTCUSD",1644026875598,0.24504251,41225.0,41217.0,0.00081894]
["bitfinex","BTCUSD",1644026875800,0.24504251,41225.0,41217.0,0.00099153]
["bitfinex","BTCUSD",1644026876200,0.24504251,41225.0,41217.0,0.00081894]
["bitfinex","BTCUSD",1644026876399,0.19537624,41222.0,41217.0,0.00081894]
["bitfinex","BTCUSD",1644026876600,0.19537624,41222.0,41216.0,0.00017259]
["bitfinex","BTCUSD",1644026876800,0.19537624,41222.0,41217.0,0.00081892]
["bitfinex","BTCUSD",1644026877199,0.19537624,41222.0,41217.0,0.00099151]
["bitfinex","BTCUSD",1644026877800,0.19537624,41222.0,41217.0,0.00017259]
["bitfinex","BTCUSD",1644026878051,0.07080107,41220.0,41217.0,0.00081891]
["bitfinex","BTCUSD",1644026878253,0.07080107,41220.0,41217.0,0.0009915]
["bitfinex","BTCUSD",1644026879052,0.07080107,41220.0,41217.0,0.00017259]
["bitfinex","BTCUSD",1644026879253,0.07080107,41220.0,41216.0,0.0616295]
["bitfinex","BTCUSD",1644026879455,0.07080107,41220.0,41216.0,0.0009915]
["bitfinex","BTCUSD",1644026880057,0.19537624,41222.0,41216.0,0.0009915]
["bitfinex","BTCUSD",1644026880253,0.19537624,41222.0,41216.0,0.00017259]
["bitfinex","BTCUSD",1644026880454,0.25160756,41221.0,41216.0,0.00081892]
["bitfinex","BTCUSD",1644026880657,0.05,41218.0,41216.0,0.00099151]
["bitfinex","BTCUSD",1644026881055,0.08121684,41217.0,41216.0,0.00099151]
["bitfinex","BTCUSD",1644026881456,0.07988684,41217.0,41216.0,0.00017259]
["bitfinex","BTCUSD",1644026881705,0.07988684,41217.0,41215.0,0.00102688]
["bitfinex","BTCUSD",1644026881901,0.07988684,41217.0,41215.0,0.00119947]
["bitfinex","BTCUSD",1644026882499,0.07542684,41217.0,41215.0,0.00119947]
["bitfinex","BTCUSD",1644026882703,0.24537624,41222.0,41215.0,0.00119947]
["bitfinex","BTCUSD",1644026882900,0.24537624,41222.0,41215.0,0.00102688]
["bitfinex","BTCUSD",1644026883101,0.24537624,41222.0,41215.0,0.00119947]
["bitfinex","BTCUSD",1644026883803,0.22267624,41222.0,41215.0,0.00119947]
["bitfinex","BTCUSD",1644026884003,0.22267624,41222.0,41216.0,0.00081891]
["bitfinex","BTCUSD",1644026884204,0.22267624,41222.0,41216.0,0.0009915]
["bitfinex","BTCUSD",1644026884604,0.08411801,41220.0,41216.0,0.0009915]
["bitfinex","BTCUSD",1644026885004,0.08411801,41220.0,41216.0,0.00017259]
["bitfinex","BTCUSD",1644026885208,0.08411801,41220.0,41216.0,0.00081892]
["bitfinex","BTCUSD",1644026885449,0.08411801,41220.0,41216.0,0.00099151]
["bitfinex","BTCUSD",1644026885850,0.08411801,41220.0,41216.0,1.13359428]
["bitfinex","BTCUSD",1644026886154,0.08411801,41220.0,41216.0,1.13009428]
["bitfinex","BTCUSD",1644026886350,0.08411801,41220.0,41217.0,0.00017263]
["bitfinex","BTCUSD",1644026888151,0.00033922,41221.0,41217.0,0.00017263]
["bitfinex","BTCUSD",1644026888357,0.00033922,41221.0,41218.0,0.331763]
["bitfinex","BTCUSD",1644026888555,0.01,41225.0,41219.0,1.07472753]
["bitfinex","BTCUSD",1644026888956,0.00081883,41221.0,41220.0,0.00017263]
["bitfinex","BTCUSD",1644026889204,0.00081883,41221.0,41220.0,0.54959725]
["bitfinex","BTCUSD",1644026889396,0.00081883,41221.0,41220.0,0.54976988]
["bitfinex","BTCUSD",1644026889797,0.01,41225.0,41220.0,0.54959725]
["bitfinex","BTCUSD",1644026889998,0.01,41225.0,41222.0,0.331763]
["bitfinex","BTCUSD",1644026890198,0.01,41225.0,41224.0,0.331763]
["bitfinex","BTCUSD",1644026891502,0.01,41225.0,41224.0,0.392392]
["bitfinex","BTCUSD",1644026891700,0.0001,41225.0,41224.0,0.592392]
["bitfinex","BTCUSD",1644026891906,0.00033922,41227.0,41226.0,0.331763]
["bitfinex","BTCUSD",1644026892101,0.00033922,41227.0,41226.0,0.380263]
["bitfinex","BTCUSD",1644026892401,0.00081887,41229.0,41228.0,0.121225]
["bitfinex","BTCUSD",1644026892601,0.00081887,41229.0,41228.0,1.44794164]
["bitfinex","BTCUSD",1644026892799,0.00081887,41229.0,41228.0,1.64794164]
["bitfinex","BTCUSD",1644026893254,8.87e-06,41229.0,41228.0,1.64794164]
["bitfinex","BTCUSD",1644026893456,0.3,41243.0,41233.0,0.060605]
["bitfinex","BTCUSD",1644026893754,0.3,41243.0,41236.0,0.0606041]
["bitfinex","BTCUSD",1644026893954,0.20914613,41244.0,41238.0,0.331763]
["bitfinex","BTCUSD",1644026894152,0.20914613,41244.0,41239.0,0.75250072]
["bitfinex","BTCUSD",1644026894354,0.20914613,41244.0,41242.0,0.26035676]
["bitfinex","BTCUSD",1644026894557,0.20914613,41244.0,41243.0,0.060606]
["bitfinex","BTCUSD",1644026894756,0.20914613,41244.0,41239.0,0.19732593]
["bitfinex","BTCUSD",1644026895356,0.05,41240.0,41239.0,0.19732593]
["bitfinex","BTCUSD",1644026895565,0.35,41240.0,41239.0,0.19732593]
["bitfinex","BTCUSD",1644026895757,0.25,41240.0,41239.0,0.19732593]
["bitfinex","BTCUSD",1644026896700,0.2985,41240.0,41239.0,0.19732593]
["bitfinex","BTCUSD",1644026896895,0.2985,41240.0,41228.0,0.23087787]
["bitfinex","BTCUSD",1644026897098,0.20734394,41235.0,41228.0,0.23087787]
["bitfinex","BTCUSD",1644026897297,0.20734394,41235.0,41227.0,0.02151171]
["bitfinex","BTCUSD",1644026897298,0.07040374,41234.0,41227.0,0.02151171]
["bitfinex","BTCUSD",1644026897497,0.07040374,41234.0,41227.0,0.08213271]
["bitfinex","BTCUSD",1644026897498,0.05,41230.0,41227.0,0.08213271]
["bitfinex","BTCUSD",1644026897896,0.05,41237.0,41231.0,0.06062]
["bitfinex","BTCUSD",1644026898104,0.24456343,41237.0,41231.0,0.06062]
["bitfinex","BTCUSD",1644026898496,0.00081878,41236.0,41231.0,0.06062]
["bitfinex","BTCUSD",1644026899097,0.00081878,41236.0,41231.0,0.34783408]
["bitfinex","BTCUSD",1644026899297,0.00081878,41236.0,41231.0,0.40844804]
["bitfinex","BTCUSD",1644026899501,0.05,41237.0,41231.0,0.40844804]
["bitfinex","BTCUSD",1644026899699,0.00081879,41236.0,41231.0,0.40844804]
["bitfinex","BTCUSD",1644026899898,0.04581879,41237.0,41232.0,0.75]
["bitfinex","BTCUSD",1644026900098,0.04581879,41239.0,41235.0,0.060613]
["bitfinex","BTCUSD",1644026900300,0.1152,41246.0,41235.0,0.06479421]
["bitfinex","BTCUSD",1644026900550,0.20408948,41241.0,41235.0,0.06479421]
["bitfinex","BTCUSD",1644026901350,0.04581879,41236.0,41235.0,0.060613]
["bitfinex","BTCUSD",1644026902149,0.20408948,41241.0,41235.0,0.060613]
["bitfinex","BTCUSD",1644026902349,0.20408948,41241.0,41237.0,0.00418121]
["bitfinex","BTCUSD",1644026902548,0.04581879,41238.0,41237.0,0.00418121]
["bitfinex","BTCUSD",1644026902750,0.04581879,41238.0,41235.0,0.06479421]
["bitfinex","BTCUSD",1644026903354,0.04081879,41238.0,41235.0,0.06479421]
["bitfinex","BTCUSD",1644026903552,0.2152,41246.0,41236.0,0.00918121]
["bitfinex","BTCUSD",1644026903752,0.2152,41246.0,41239.0,0.23146378]
["bitfinex","BTCUSD",1644026904051,0.04081879,41240.0,41239.0,0.23146378]
["bitfinex","BTCUSD",1644026904706,0.04081879,41240.0,41239.0,0.51561233]
["bitfinex","BTCUSD",1644026904905,0.00081868,41245.0,41239.0,0.24064499]
["bitfinex","BTCUSD",1644026904906,0.04081879,41244.0,41239.0,0.24064499]
["bitfinex","BTCUSD",1644026905105,0.04081879,41244.0,41243.0,0.06978021]
["bitfinex","BTCUSD",1644026905306,0.00081868,41245.0,41243.0,0.40154321]
["bitfinex","BTCUSD",1644026905607,0.04081879,41251.0,41248.0,0.26391412]
["bitfinex","BTCUSD",1644026905807,0.04081879,41251.0,41248.0,0.27309533]
["bitfinex","BTCUSD",1644026906204,0.015,41249.0,41248.0,0.27309533]
["bitfinex","BTCUSD",1644026906805,0.01,41249.0,41248.0,0.27309533]
["bitfinex","BTCUSD",1644026907503,0.01,41249.0,41248.0,0.61866698]
["bitfinex","BTCUSD",1644026909059,0.01,41249.0,41248.0,0.95042998]
["bitfinex","BTCUSD",1644026909261,0.01,41249.0,41248.0,1.05042998]
["bitfinex","BTCUSD",1644026909667,0.01,41249.0,41248.0,1.10042998]
["bitfinex","BTCUSD",1644026909865,0.01,41249.0,41248.0,1.15042998]
["bitfinex","BTCUSD",1644026910763,0.01,41249.0,41248.0,0.86544833]
["bitfinex","BTCUSD",1644026917449,0.28537023,41259.0,41256.0,0.06058]
["bitfinex","BTCUSD",1644026917450,0.07991558,41259.0,41256.0,0.06058]
["bitfinex","BTCUSD",1644026918650,0.341797,41268.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026918854,0.23341874,41263.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026919050,0.27610544,41262.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026919311,0.23341874,41263.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026919508,0.27857142,41262.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026919710,0.20905209,41260.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026919908,0.08388411,41259.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026920410,0.20905209,41260.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026920708,0.20905209,41260.0,41256.0,0.05]
["bitfinex","BTCUSD",1644026921310,0.20987059,41260.0,41255.0,0.35968005]
["bitfinex","BTCUSD",1644026921514,0.20987059,41260.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026922309,0.20905209,41260.0,41257.0,0.05]
["bitfinex","BTCUSD",1644026923054,0.20905209,41260.0,41255.0,0.35968005]
["bitfinex","BTCUSD",1644026923255,0.20905209,41260.0,41258.0,0.060579]
["bitfinex","BTCUSD",1644026923653,0.00081851,41260.0,41258.0,0.060579]
["bitfinex","BTCUSD",1644026923854,0.06321699,41261.0,41258.0,0.060579]
["bitfinex","BTCUSD",1644026924457,0.06321699,41261.0,41253.0,0.331763]
["bitfinex","BTCUSD",1644026924458,0.05,41259.0,41253.0,0.331763]
["bitfinex","BTCUSD",1644026925254,0.05,41259.0,41254.0,0.0605825]
["bitfinex","BTCUSD",1644026925456,0.05,41259.0,41258.0,0.060579]
["bitfinex","BTCUSD",1644026929503,0.05,41259.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026929703,0.06321699,41261.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026930104,0.05,41256.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026930304,0.05,41256.0,41255.0,0.452923]
["bitfinex","BTCUSD",1644026930759,0.048,41256.0,41255.0,0.452923]
["bitfinex","BTCUSD",1644026930961,0.048,41256.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026931163,0.048,41256.0,41255.0,0.452923]
["bitfinex","BTCUSD",1644026931363,0.048,41256.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026931762,0.048,41256.0,41255.0,0.452923]
["bitfinex","BTCUSD",1644026935809,0.048,41256.0,41255.0,0.6975811]
["bitfinex","BTCUSD",1644026939553,0.048,41256.0,41255.0,0.452923]
["bitfinex","BTCUSD",1644026940152,0.048,41257.0,41256.0,0.392341]
["bitfinex","BTCUSD",1644026940353,0.048,41257.0,41256.0,0.394341]
["bitfinex","BTCUSD",1644026941353,0.048,41257.0,41256.0,0.60706228]
["bitfinex","BTCUSD",1644026942003,0.048,41261.0,41258.0,0.060578]
["bitfinex","BTCUSD",1644026946461,0.048,41261.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026946462,0.38715205,41260.0,41255.0,0.12116]
["bitfinex","BTCUSD",1644026946659,0.38715205,41260.0,41253.0,0.00081865]
["bitfinex","BTCUSD",1644026946660,0.048,41256.0,41253.0,0.00081865]
["bitfinex","BTCUSD",1644026946858,0.0485,41255.0,41253.0,0.00081865]
["bitfinex","BTCUSD",1644026947356,0.0485,41255.0,41246.0,0.3]
["bitfinex","BTCUSD",1644026947561,0.048,41248.0,41243.0,0.002]
["bitfinex","BTCUSD",1644026947757,0.048,41248.0,41246.0,0.00327501]
["bitfinex","BTCUSD",1644026948057,0.048,41248.0,41247.0,0.331763]
["bitfinex","BTCUSD",1644026951408,0.048,41248.0,41247.0,0.61638699]
["bitfinex","BTCUSD",1644026951809,0.1197,41258.0,41247.0,0.71638699]
["bitfinex","BTCUSD",1644026952012,0.41050574,41261.0,41256.0,0.049281]
["bitfinex","BTCUSD",1644026952013,0.000719,41260.0,41256.0,0.049281]
["bitfinex","BTCUSD",1644026952214,0.01850574,41261.0,41259.0,0.049281]
["bitfinex","BTCUSD",1644026952414,0.01850574,41261.0,41260.0,0.331763]
["bitfinex","BTCUSD",1644026952811,0.01850574,41261.0,41260.0,0.71344255]
["bitfinex","BTCUSD",1644026953265,0.000719,41268.0,41262.0,0.9]
["bitfinex","BTCUSD",1644026953466,1.4635,41277.0,41267.0,0.049281]
["bitfinex","BTCUSD",1644026953467,0.000719,41271.0,41267.0,0.049281]
["bitfinex","BTCUSD",1644026953667,1.4635,41277.0,41267.0,0.381044]
["bitfinex","BTCUSD",1644026953668,0.5237,41277.0,41267.0,0.381044]
["bitfinex","BTCUSD",1644026953866,0.000719,41268.0,41267.0,0.381044]
["bitfinex","BTCUSD",1644026954064,0.000719,41271.0,41267.0,0.331763]
["bitfinex","BTCUSD",1644026954265,0.000719,41271.0,41268.0,0.049281]
["bitfinex","BTCUSD",1644026954466,0.000719,41271.0,41268.0,0.331763]
["bitfinex","BTCUSD",1644026954871,0.00105576,41271.0,41268.0,0.331763]
["bitfinex","BTCUSD",1644026955066,0.00105576,41271.0,41268.0,0.61663502]
["bitfinex","BTCUSD",1644026955865,0.000719,41271.0,41268.0,0.61663502]
["bitfinex","BTCUSD",1644026956065,0.0015378,41271.0,41268.0,0.61663502]
["bitfinex","BTCUSD",1644026956265,0.0015378,41271.0,41268.0,0.331763]
["bitfinex","BTCUSD",1644026956911,0.0015378,41271.0,41266.0,0.121125]
["bitfinex","BTCUSD",1644026956912,0.15752231,41267.0,41266.0,0.121125]
["bitfinex","BTCUSD",1644026957109,0.000719,41267.0,41266.0,0.121125]
["bitfinex","BTCUSD",1644026957309,0.000719,41267.0,41266.0,0.452888]
["bitfinex","BTCUSD",1644026957510,0.0008188,41271.0,41266.0,0.452888]
["bitfinex","BTCUSD",1644026957709,0.000719,41268.0,41267.0,0.331763]
["bitfinex","BTCUSD",1644026958109,0.000719,41268.0,41267.0,0.392325]
["bitfinex","BTCUSD",1644026958516,0.06762928,41263.0,41259.0,0.00081903]
["bitfinex","BTCUSD",1644026958710,0.000719,41260.0,41259.0,0.00081903]
["bitfinex","BTCUSD",1644026959312,0.000719,41260.0,41259.0,0.33258203]
["bitfinex","BTCUSD",1644026959612,0.000719,41260.0,41259.0,0.321763]
["bitfinex","BTCUSD",1644026960559,0.000719,41260.0,41258.0,0.06057748]
["bitfinex","BTCUSD",1644026961155,0.000719,41260.0,41259.0,0.331777]
["bitfinex","BTCUSD",1644026961758,0.000719,41260.0,41259.0,0.452927]
["bitfinex","BTCUSD",1644026962759,0.000719,41260.0,41259.0,0.65538093]
["bitfinex","BTCUSD",1644026963560,0.000719,41260.0,41259.0,0.64538093]
["bitfinex","BTCUSD",1644026964410,0.00081886,41264.0,41260.0,0.65]
["bitfinex","BTCUSD",1644026964609,0.00081886,41264.0,41261.0,0.392346]
["bitfinex","BTCUSD",1644026964809,0.00081886,41264.0,41261.0,0.452914]
["bitfinex","BTCUSD",1644026965009,0.00081886,41264.0,41263.0,0.331758]
["bitfinex","BTCUSD",1644026965209,0.00081886,41264.0,41263.0,0.452893]
["bitfinex","BTCUSD",1644026965409,0.02,41269.0,41263.0,0.452893]
["bitfinex","BTCUSD",1644026965611,0.00081886,41266.0,41263.0,0.121135]
["bitfinex","BTCUSD",1644026965813,0.00081886,41266.0,41264.0,0.331758]
["bitfinex","BTCUSD",1644026966010,0.00081886,41266.0,41265.0,0.05]
["bitfinex","BTCUSD",1644026966212,0.00081886,41266.0,41265.0,0.381758]
["bitfinex","BTCUSD",1644026966611,0.02,41269.0,41265.0,0.61343855]
["bitfinex","BTCUSD",1644026966811,0.02,41269.0,41266.0,0.331758]
["bitfinex","BTCUSD",1644026967010,0.02,41269.0,41267.0,0.181679]
["bitfinex","BTCUSD",1644026967011,0.00033657,41268.0,41267.0,0.181679]
["bitfinex","BTCUSD",1644026967212,0.00033657,41268.0,41267.0,1.4550599]
["bitfinex","BTCUSD",1644026967411,0.02,41279.0,41268.0,0.3]
["bitfinex","BTCUSD",1644026967612,0.02,41279.0,41270.0,0.06055911]
["bitfinex","BTCUSD",1644026967813,0.02,41279.0,41270.0,0.05055911]
["bitfinex","BTCUSD",1644026968054,0.02034494,41279.0,41273.0,0.060559]
["bitfinex","BTCUSD",1644026968654,0.20351363,41277.0,41273.0,0.060559]
["bitfinex","BTCUSD",1644026968855,0.02034494,41279.0,41273.0,0.060559]
["bitfinex","BTCUSD",1644026969356,0.00033615,41277.0,41274.0,0.06055579]
["bitfinex","BTCUSD",1644026970360,0.02034494,41279.0,41275.0,0.121107]
["bitfinex","BTCUSD",1644026970557,0.00033615,41278.0,41275.0,0.121107]
["bitfinex","BTCUSD",1644026970760,0.00033615,41278.0,41276.0,0.331758]
["bitfinex","BTCUSD",1644026971066,0.00033615,41278.0,41277.0,0.331758]
["bitfinex","BTCUSD",1644026971557,0.02,41279.0,41277.0,0.331758]
["bitfinex","BTCUSD",1644026971809,0.02,41279.0,41278.0,0.381758]
["bitfinex","BTCUSD",1644026973809,0.02,41279.0,41278.0,0.41890853]
["bitfinex","BTCUSD",1644026974208,0.00081949,41281.0,41279.0,0.75]
["bitfinex","BTCUSD",1644026974410,0.00034494,41280.0,41279.0,1.54229683]
["bitfinex","BTCUSD",1644026974609,0.00116443,41281.0,41279.0,1.39465683]
["bitfinex","BTCUSD",1644026974807,0.00081949,41281.0,41280.0,0.452813]
["bitfinex","BTCUSD",1644026975007,0.00081949,41281.0,41280.0,0.502813]
["bitfinex","BTCUSD",1644026975210,0.00034494,41286.0,41281.0,0.2043019]
["bitfinex","BTCUSD",1644026975459,0.00081947,41282.0,41281.0,0.68814964]
["bitfinex","BTCUSD",1644026975661,0.00081947,41282.0,41281.0,0.6860599]
["bitfinex","BTCUSD",1644026975861,0.00081947,41282.0,41281.0,0.7860599]
["bitfinex","BTCUSD",1644026976059,0.00081947,41282.0,41281.0,0.96764242]
["bitfinex","BTCUSD",1644026976264,0.00034494,41287.0,41283.0,0.331758]
["bitfinex","BTCUSD",1644026976461,0.00034494,41288.0,41286.0,0.05]
["bitfinex","BTCUSD",1644026976663,0.02,41289.0,41287.0,0.331758]
["bitfinex","BTCUSD",1644026976861,0.00034494,41288.0,41287.0,0.431758]
["bitfinex","BTCUSD",1644026977060,0.02,41289.0,41287.0,0.431758]
["bitfinex","BTCUSD",1644026977061,0.02034494,41289.0,41287.0,0.431758]
["bitfinex","BTCUSD",1644026977260,0.02034494,41289.0,41288.0,0.52769643]
["bitfinex","BTCUSD",1644026977461,0.02,41289.0,41288.0,0.52769643]
["bitfinex","BTCUSD",1644026977661,0.02,41289.0,41288.0,0.62769643]
["bitfinex","BTCUSD",1644026978061,0.02,41289.0,41288.0,0.9082872]
["bitfinex","BTCUSD",1644026981612,0.02,41289.0,41288.0,0.9582872]
["bitfinex","BTCUSD",1644026982417,0.00034494,41296.0,41291.0,0.121036]
["bitfinex","BTCUSD",1644026982616,0.784,41307.0,41293.0,0.181538]
["bitfinex","BTCUSD",1644026982617,0.00327701,41297.0,41293.0,0.181538]
["bitfinex","BTCUSD",1644026982815,0.00327701,41297.0,41295.0,0.331758]
["bitfinex","BTCUSD",1644026983062,0.00327701,41297.0,41296.0,0.61734869]
["bitfinex","BTCUSD",1644026983063,0.00362195,41297.0,41296.0,0.61734869]
["bitfinex","BTCUSD",1644026983260,0.00327701,41297.0,41296.0,0.76734869]
["bitfinex","BTCUSD",1644026983468,0.00034494,41298.0,41296.0,0.76734869]
["bitfinex","BTCUSD",1644026983469,0.00034494,41298.0,41297.0,0.9]
["bitfinex","BTCUSD",1644026983663,0.00034494,41308.0,41298.0,0.9]
["bitfinex","BTCUSD",1644026983863,0.00033715,41299.0,41298.0,1.431758]
["bitfinex","BTCUSD",1644026984065,0.00033715,41299.0,41298.0,1.481758]
["bitfinex","BTCUSD",1644026984472,0.00033715,41299.0,41298.0,1.431758]
["bitfinex","BTCUSD",1644026984668,0.00034494,41304.0,41298.0,1.480258]
["bitfinex","BTCUSD",1644026984866,0.02,41309.0,41303.0,0.05]
["bitfinex","BTCUSD",1644026984867,0.00034494,41308.0,41303.0,0.05]
["bitfinex","BTCUSD",1644026985066,0.015,41309.0,41303.0,0.060496]
["bitfinex","BTCUSD",1644026985263,0.015,41309.0,41308.0,0.05]
["bitfinex","BTCUSD",1644026986062,0.20762417,41308.0,41307.0,0.060498]
["bitfinex","BTCUSD",1644026986261,0.20762417,41308.0,41302.0,0.1]
["bitfinex","BTCUSD",1644026986463,0.18737449,41303.0,41302.0,0.1]
["bitfinex","BTCUSD",1644026986721,0.06693598,41304.0,41298.0,0.1]
["bitfinex","BTCUSD",1644026986906,0.00034389,41303.0,41299.0,0.331758]
["bitfinex","BTCUSD",1644026987107,0.00034389,41306.0,41300.0,0.331463]
["bitfinex","BTCUSD",1644026987307,0.00116481,41303.0,41300.0,0.431463]
["bitfinex","BTCUSD",1644026987507,0.00116481,41303.0,41302.0,0.331463]
["bitfinex","BTCUSD",1644026987508,0.00082092,41303.0,41302.0,0.331463]
["bitfinex","BTCUSD",1644026987906,0.00082092,41303.0,41302.0,0.431463]
["bitfinex","BTCUSD",1644026988106,0.00082092,41303.0,41302.0,0.531463]
["bitfinex","BTCUSD",1644026988306,0.00034389,41305.0,41302.0,0.531463]
["bitfinex","BTCUSD",1644026988507,0.0008209,41305.0,41303.0,0.331463]
["bitfinex","BTCUSD",1644026988706,0.00116479,41305.0,41303.0,0.331463]
["bitfinex","BTCUSD",1644026988906,0.00116479,41305.0,41303.0,0.431463]
["bitfinex","BTCUSD",1644026989109,0.00116479,41305.0,41304.0,0.05]
["bitfinex","BTCUSD",1644026989311,0.0008209,41305.0,41304.0,0.38650935]
["bitfinex","BTCUSD",1644026989507,0.00034389,41308.0,41304.0,0.38650935]
["bitfinex","BTCUSD",1644026989709,0.00033592,41307.0,41305.0,0.331463]
["bitfinex","BTCUSD",1644026989908,0.00033592,41307.0,41305.0,0.431463]
["bitfinex","BTCUSD",1644026990658,0.00034389,41308.0,41305.0,0.431463]
["bitfinex","BTCUSD",1644026990857,0.01534389,41309.0,41305.0,0.431463]
["bitfinex","BTCUSD",1644026991060,0.00116685,41308.0,41305.0,0.431463]
["bitfinex","BTCUSD",1644026991259,0.00082296,41308.0,41307.0,0.381463]
["bitfinex","BTCUSD",1644026991459,0.00116685,41308.0,41307.0,0.381463]
["bitfinex","BTCUSD",1644026991661,0.00082296,41308.0,41307.0,0.431463]
["bitfinex","BTCUSD",1644026991862,0.015,41309.0,41307.0,0.481463]
["bitfinex","BTCUSD",1644026992057,0.015,41309.0,41308.0,0.331463]
["bitfinex","BTCUSD",1644026992458,0.015,41309.0,41305.0,0.331463]
["bitfinex","BTCUSD",1644026992660,0.01534389,41309.0,41304.0,0.00504635]
["bitfinex","BTCUSD",1644026992860,0.06943163,41305.0,41297.0,0.110518]
["bitfinex","BTCUSD",1644026993060,0.04884389,41308.0,41294.0,0.05]
["bitfinex","BTCUSD",1644026993260,0.0485,41308.0,41295.0,0.50082322]
["bitfinex","BTCUSD",1644026993459,0.04884389,41308.0,41297.0,0.05]
["bitfinex","BTCUSD",1644026993658,0.17456234,41302.0,41296.0,0.331463]
["bitfinex","BTCUSD",1644026994513,0.17456234,41302.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026994514,0.00082304,41301.0,41298.0,0.05]
["bitfinex","BTCUSD",1644026994711,0.00116693,41301.0,41299.0,0.331463]
["bitfinex","BTCUSD",1644026995509,0.00034389,41301.0,41299.0,0.331463]
["bitfinex","BTCUSD",1644026995710,0.17538537,41302.0,41299.0,0.391977]
["bitfinex","BTCUSD",1644026996011,0.17538537,41302.0,41300.0,0.05]
["bitfinex","BTCUSD",1644026996012,0.00034389,41301.0,41300.0,0.05]
["bitfinex","BTCUSD",1644026996209,0.00082303,41302.0,41300.0,0.381463]
["bitfinex","BTCUSD",1644026996411,0.00082303,41302.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644026996809,0.00034389,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644026997014,0.2068352,41305.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644026997210,0.00034389,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644026997411,0.1882908,41305.0,41296.0,0.060517]
["bitfinex","BTCUSD",1644026997611,0.1882908,41305.0,41297.0,0.331463]
["bitfinex","BTCUSD",1644026997612,0.00034389,41304.0,41297.0,0.331463]
["bitfinex","BTCUSD",1644026997814,0.18863469,41305.0,41297.0,0.431463]
["bitfinex","BTCUSD",1644026998055,0.00034389,41304.0,41297.0,0.431463]
["bitfinex","BTCUSD",1644026998256,0.0008234,41303.0,41297.0,0.431463]
["bitfinex","BTCUSD",1644026998958,0.00116729,41303.0,41297.0,0.431463]
["bitfinex","BTCUSD",1644026999157,0.00034389,41303.0,41297.0,0.431463]
["bitfinex","BTCUSD",1644026999361,0.0008234,41302.0,41297.0,0.481463]
["bitfinex","BTCUSD",1644026999764,0.0008234,41302.0,41297.0,0.77333492]
["bitfinex","BTCUSD",1644026999961,0.00116729,41302.0,41297.0,0.481463]
["bitfinex","BTCUSD",1644027000158,0.0008234,41302.0,41297.0,0.481463]
["bitfinex","BTCUSD",1644027000362,0.00034389,41304.0,41297.0,0.481463]
["bitfinex","BTCUSD",1644027000559,0.00082341,41302.0,41297.0,0.481463]
["bitfinex","BTCUSD",1644027000759,0.00082341,41302.0,41297.0,0.581463]
["bitfinex","BTCUSD",1644027001360,0.00082341,41302.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027001559,0.00034389,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027001808,0.00082341,41302.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027002609,0.00034389,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027003008,0.00116728,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027003215,0.00082339,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027003409,0.00116728,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027004007,0.00034389,41304.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027004207,0.18911417,41305.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027005008,0.1882908,41305.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027005660,0.18863469,41305.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027005858,0.00034389,41308.0,41301.0,0.331463]
["bitfinex","BTCUSD",1644027006060,0.02907209,41309.0,41302.0,0.55]
["bitfinex","BTCUSD",1644027006259,0.00034456,41308.0,41300.0,0.331463]
["bitfinex","BTCUSD",1644027006459,0.00033457,41307.0,41300.0,0.331463]
["bitfinex","BTCUSD",1644027006660,0.00033457,41307.0,41300.0,0.431463]
["bitfinex","BTCUSD",1644027007062,0.18321811,41305.0,41300.0,0.431463]
["bitfinex","BTCUSD",1644027007260,0.00034456,41306.0,41300.0,0.431463]
["bitfinex","BTCUSD",1644027007466,0.00034456,41307.0,41300.0,0.431463]
["bitfinex","BTCUSD",1644027007661,0.00033457,41305.0,41303.0,0.331463]
["bitfinex","BTCUSD",1644027008066,0.00033457,41305.0,41304.0,0.681463]
["bitfinex","BTCUSD",1644027008267,0.00033457,41305.0,41304.0,0.531463]
["bitfinex","BTCUSD",1644027008664,0.00034456,41307.0,41304.0,0.531463]
["bitfinex","BTCUSD",1644027008865,0.00034456,41308.0,41305.0,0.331463]
["bitfinex","BTCUSD",1644027009069,0.00082323,41307.0,41305.0,0.441965]
["bitfinex","BTCUSD",1644027009310,0.00082323,41307.0,41306.0,0.44196289]
["bitfinex","BTCUSD",1644027009510,0.00082323,41307.0,41306.0,0.49196289]
["bitfinex","BTCUSD",1644027009811,0.00034456,41308.0,41306.0,0.59196289]
["bitfinex","BTCUSD",1644027010014,0.01034389,41309.0,41307.0,0.331463]
["bitfinex","BTCUSD",1644027010310,0.00034456,41308.0,41307.0,0.431463]
["bitfinex","BTCUSD",1644027010507,0.0111671,41309.0,41307.0,0.71355488]
["bitfinex","BTCUSD",1644027010707,0.0111671,41309.0,41308.0,0.1]
["bitfinex","BTCUSD",1644027010912,0.01151166,41309.0,41308.0,0.431463]
["bitfinex","BTCUSD",1644027011112,0.01034389,41309.0,41308.0,0.431463]
["bitfinex","BTCUSD",1644027011309,0.01034389,41309.0,41308.0,0.531463]
["bitfinex","BTCUSD",1644027011710,0.01034389,41309.0,41308.0,0.431463]
["bitfinex","BTCUSD",1644027012411,0.01034389,41309.0,41308.0,0.73242044]
["bitfinex","BTCUSD",1644027012615,0.01034389,41309.0,41308.0,0.78242044]
["bitfinex","BTCUSD",1644027012809,0.01034389,41309.0,41308.0,0.88242044]
["bitfinex","BTCUSD",1644027013062,0.00044152,41309.0,41308.0,0.93242044]
["bitfinex","BTCUSD",1644027013263,0.02,41319.0,41318.0,0.02621392]
["bitfinex","BTCUSD",1644027013465,0.02,41319.0,41318.0,0.08670292]
["bitfinex","BTCUSD",1644027014060,0.02,41319.0,41318.0,0.41816592]
["bitfinex","BTCUSD",1644027014262,0.02,41319.0,41318.0,0.51816592]
["bitfinex","BTCUSD",1644027014669,0.02,41319.0,41318.0,0.41816592]
["bitfinex","BTCUSD",1644027014970,0.02,41319.0,41318.0,0.02621392]
["bitfinex","BTCUSD",1644027015166,0.02,41319.0,41311.0,0.120993]
["bitfinex","BTCUSD",1644027015362,0.02,41319.0,41312.0,0.05]
["bitfinex","BTCUSD",1644027015562,0.02,41319.0,41308.0,0.3]
["bitfinex","BTCUSD",1644027015762,0.02,41319.0,41309.0,0.05]
["bitfinex","BTCUSD",1644027015962,0.02,41319.0,41310.0,0.060505]
["bitfinex","BTCUSD",1644027016160,0.00077918,41316.0,41310.0,0.060505]
["bitfinex","BTCUSD",1644027016560,0.22901682,41314.0,41311.0,0.331463]
["bitfinex","BTCUSD",1644027016808,0.00034523,41315.0,41311.0,0.431463]
["bitfinex","BTCUSD",1644027017011,0.00034523,41317.0,41311.0,0.602457]
["bitfinex","BTCUSD",1644027017211,0.00034523,41315.0,41312.0,0.331388]
["bitfinex","BTCUSD",1644027017413,0.05,41313.0,41312.0,0.331388]
["bitfinex","BTCUSD",1644027017611,0.05,41313.0,41312.0,0.61784789]
["bitfinex","BTCUSD",1644027018209,0.025,41313.0,41312.0,0.61784789]
["bitfinex","BTCUSD",1644027018412,0.00034523,41318.0,41312.0,0.61784789]
["bitfinex","BTCUSD",1644027018612,0.02,41313.0,41312.0,0.61784789]
["bitfinex","BTCUSD",1644027018810,0.02,41313.0,41312.0,0.74784789]
["bitfinex","BTCUSD",1644027019009,0.02,41313.0,41312.0,0.86884089]
["bitfinex","BTCUSD",1644027019207,0.02,41313.0,41312.0,1.01884089]
["bitfinex","BTCUSD",1644027019808,0.02,41313.0,41312.0,0.91884089]
["bitfinex","BTCUSD",1644027020009,0.00034523,41314.0,41313.0,0.831388]
["bitfinex","BTCUSD",1644027020212,0.0007792,41315.0,41312.0,0.60745289]
["bitfinex","BTCUSD",1644027020213,0.0007792,41315.0,41314.0,0.331388]
["bitfinex","BTCUSD",1644027020462,0.0007792,41315.0,41311.0,0.34198137]
["bitfinex","BTCUSD",1644027020463,0.0492792,41315.0,41311.0,0.1]
["bitfinex","BTCUSD",1644027020658,0.04884589,41315.0,41311.0,0.1]
["bitfinex","BTCUSD",1644027020856,0.04884589,41315.0,41304.0,0.1]
["bitfinex","BTCUSD",1644027021058,0.04884589,41315.0,41305.0,0.831388]
["bitfinex","BTCUSD",1644027021259,0.04884589,41315.0,41305.0,0.331388]
["bitfinex","BTCUSD",1644027021657,0.04884589,41315.0,41305.0,0.1]
["bitfinex","BTCUSD",1644027021957,0.04884589,41315.0,41303.0,0.331388]
["bitfinex","BTCUSD",1644027022158,0.0007822,41312.0,41303.0,0.331388]
["bitfinex","BTCUSD",1644027022356,0.0007822,41312.0,41305.0,0.45240837]
["bitfinex","BTCUSD",1644027022559,0.0007822,41312.0,41306.0,0.331388]
["bitfinex","BTCUSD",1644027022758,0.0007822,41312.0,41306.0,0.481388]
["bitfinex","BTCUSD",1644027022964,0.0007822,41312.0,41307.0,0.331388]
["bitfinex","BTCUSD",1644027023159,0.00034589,41314.0,41307.0,0.331388]
["bitfinex","BTCUSD",1644027023458,0.00078221,41311.0,41307.0,0.431388]
["bitfinex","BTCUSD",1644027023858,0.00078221,41311.0,41308.0,0.060506]
["bitfinex","BTCUSD",1644027024059,0.31410994,41319.0,41317.0,0.00616107]
["bitfinex","BTCUSD",1644027024311,0.331388,41318.0,41317.0,0.00616107]
["bitfinex","BTCUSD",1644027024715,0.54154284,41318.0,41317.0,0.00616107]
["bitfinex","BTCUSD",1644027024913,0.78452433,41318.0,41317.0,0.00616107]
["bitfinex","BTCUSD",1644027025112,0.83452433,41318.0,41317.0,0.00616107]
["bitfinex","BTCUSD",1644027025712,1.12025166,41317.0,41316.0,0.00238841]
["bitfinex","BTCUSD",1644027025919,1.12025166,41317.0,41301.0,0.3]
["bitfinex","BTCUSD",1644027025920,0.9,41316.0,41301.0,0.3]
["bitfinex","BTCUSD",1644027026117,0.06742121,41301.0,41299.0,0.1]
["bitfinex","BTCUSD",1644027026516,0.19497173,41310.0,41299.0,0.1]
["bitfinex","BTCUSD",1644027026715,0.20663602,41301.0,41295.0,0.3]
["bitfinex","BTCUSD",1644027026915,0.0485,41301.0,41296.0,0.331388]
["bitfinex","BTCUSD",1644027027956,0.0485,41301.0,41295.0,0.25097184]
["bitfinex","BTCUSD",1644027028162,0.04884591,41301.0,41296.0,0.00049184]
["bitfinex","BTCUSD",1644027028762,0.04884591,41301.0,41296.0,0.18205809]
["bitfinex","BTCUSD",1644027029061,0.0485,41301.0,41298.0,0.3298957]
["bitfinex","BTCUSD",1644027029260,0.0485,41301.0,41299.0,0.331388]
["bitfinex","BTCUSD",1644027031364,0.04884591,41301.0,41298.0,0.06101283]
["bitfinex","BTCUSD",1644027031562,0.04884591,41301.0,41298.0,0.060521]
["bitfinex","BTCUSD",1644027031809,0.0485,41301.0,41298.0,0.0613445]
["bitfinex","BTCUSD",1644027032608,0.0485,41301.0,41298.0,0.060521]
["bitfinex","BTCUSD",1644027033510,0.0485,41301.0,41297.0,0.00082351]
["bitfinex","BTCUSD",1644027033913,0.0485,41301.0,41296.0,0.121044]
["bitfinex","BTCUSD",1644027034711,0.25130484,41301.0,41296.0,0.121044]
["bitfinex","BTCUSD",1644027034915,0.34125906,41301.0,41291.0,0.121059]
["bitfinex","BTCUSD",1644027035114,0.34125906,41301.0,41289.0,0.1]
["bitfinex","BTCUSD",1644027035312,0.331388,41300.0,41296.0,0.0008243]
["bitfinex","BTCUSD",1644027035563,0.331388,41298.0,41296.0,0.0008243]
["bitfinex","BTCUSD",1644027035761,0.379888,41297.0,41296.0,0.0008243]
["bitfinex","BTCUSD",1644027035965,0.0485,41297.0,41296.0,0.0008243]
["bitfinex","BTCUSD",1644027036361,0.0485,41297.0,41291.0,0.060534]
["bitfinex","BTCUSD",1644027036561,0.15856353,41294.0,41292.0,0.331388]
["bitfinex","BTCUSD",1644027037361,0.13456353,41294.0,41292.0,0.331388]
["bitfinex","BTCUSD",1644027037562,0.0485,41293.0,41292.0,0.331388]
["bitfinex","BTCUSD",1644027039210,0.13456353,41294.0,41291.0,0.331388]
["bitfinex","BTCUSD",1644027039408,0.13456353,41294.0,41291.0,0.391924]
["bitfinex","BTCUSD",1644027039607,0.06952807,41298.0,41291.0,0.391924]
["bitfinex","BTCUSD",1644027040206,0.06952807,41298.0,41293.0,0.331388]
["bitfinex","BTCUSD",1644027040609,0.20150953,41297.0,41293.0,0.45245185]
["bitfinex","BTCUSD",1644027040806,0.20150953,41297.0,41294.0,0.331388]
["bitfinex","BTCUSD",1644027041007,0.25000953,41297.0,41293.0,0.12106385]
["bitfinex","BTCUSD",1644027041214,0.22500953,41297.0,41293.0,0.12106385]
["bitfinex","BTCUSD",1644027041408,0.22500953,41297.0,41293.0,0.12184158]
["bitfinex","BTCUSD",1644027042407,0.22500953,41297.0,41293.0,0.12106385]
["bitfinex","BTCUSD",1644027042708,0.22500953,41297.0,41293.0,0.12184158]
["bitfinex","BTCUSD",1644027043357,0.19900953,41297.0,41294.0,0.331388]
["bitfinex","BTCUSD",1644027044761,0.19900953,41297.0,41295.0,0.331388]
["bitfinex","BTCUSD",1644027045058,0.19900953,41297.0,41293.0,0.0613105]
["bitfinex","BTCUSD",1644027045757,0.17400953,41297.0,41293.0,0.0613105]
["bitfinex","BTCUSD",1644027045957,0.17400953,41297.0,41293.0,0.060533]
["bitfinex","BTCUSD",1644027046156,0.17400953,41297.0,41293.0,0.0609802]
["bitfinex","BTCUSD",1644027046462,0.17400953,41297.0,41293.0,0.0004472]
["bitfinex","BTCUSD",1644027047111,0.12550953,41297.0,41287.0,0.15]
["bitfinex","BTCUSD",1644027047310,0.12550953,41297.0,41293.0,0.00077937]
["bitfinex","BTCUSD",1644027047509,0.09850953,41297.0,41293.0,0.00077937]
["bitfinex","BTCUSD",1644027048411,0.09850953,41297.0,41294.0,0.331388]
["bitfinex","BTCUSD",1644027049412,0.02051831,41298.0,41294.0,0.331388]
["bitfinex","BTCUSD",1644027049711,0.331388,41301.0,41300.0,0.028]
["bitfinex","BTCUSD",1644027049912,0.06854757,41302.0,41296.0,0.060529]
["bitfinex","BTCUSD",1644027050562,0.14914598,41297.0,41296.0,0.060529]
["bitfinex","BTCUSD",1644027050762,0.14914598,41297.0,41296.0,0.391917]
["bitfinex","BTCUSD",1644027052566,0.20562229,41297.0,41294.0,0.00077824]
["bitfinex","BTCUSD",1644027052764,0.13624598,41297.0,41294.0,0.00077824]
["bitfinex","BTCUSD",1644027053163,0.13624598,41297.0,41290.0,0.121061]
["bitfinex","BTCUSD",1644027053365,0.13624598,41297.0,41293.0,0.00077825]
["bitfinex","BTCUSD",1644027053565,0.13624598,41297.0,41293.0,0.06131125]
["bitfinex","BTCUSD",1644027053867,0.11124598,41297.0,41293.0,0.06131125]
["bitfinex","BTCUSD",1644027054309,0.11124598,41297.0,41293.0,0.060533]
["bitfinex","BTCUSD",1644027054509,0.01878885,41299.0,41293.0,0.06131125]
["bitfinex","BTCUSD",1644027054711,0.01878885,41299.0,41296.0,0.1]
["bitfinex","BTCUSD",1644027055509,0.16470887,41298.0,41296.0,0.1]
["bitfinex","BTCUSD",1644027055708,0.16470887,41298.0,41295.0,0.00077943]
["bitfinex","BTCUSD",1644027056617,0.0485,41302.0,41295.0,0.06130843]
["bitfinex","BTCUSD",1644027056810,0.0485,41302.0,41298.0,0.1]
["bitfinex","BTCUSD",1644027057608,0.16254032,41299.0,41298.0,0.1]
["bitfinex","BTCUSD",1644027057809,0.25538206,41302.0,41298.0,0.1]
["bitfinex","BTCUSD",1644027058062,0.20688206,41302.0,41298.0,0.1]
["bitfinex","BTCUSD",1644027058862,0.17005129,41300.0,41298.0,0.095]
["bitfinex","BTCUSD",1644027061466,0.14405129,41300.0,41298.0,0.095]
["bitfinex","BTCUSD",1644027063712,0.14405129,41300.0,41298.0,0.155526]
["bitfinex","BTCUSD",1644027064113,0.14405129,41300.0,41298.0,0.095]
["bitfinex","BTCUSD",1644027064713,0.14405129,41300.0,41297.0,0.00077971]
["bitfinex","BTCUSD",1644027065113,0.14405129,41300.0,41294.0,0.17105]
["bitfinex","BTCUSD",1644027065313,0.11805129,41300.0,41296.0,0.00077971]
["bitfinex","BTCUSD",1644027065763,0.331388,41298.0,41296.0,0.00077971]
["bitfinex","BTCUSD",1644027065965,0.0485,41299.0,41296.0,0.00077971]
["bitfinex","BTCUSD",1644027065966,0.679888,41297.0,41296.0,0.00077971]
["bitfinex","BTCUSD",1644027066164,1.237588,41297.0,41296.0,0.00077971]
["bitfinex","BTCUSD",1644027066367,1.386088,41297.0,41283.0,0.1]
["bitfinex","BTCUSD",1644027066562,0.17976031,41291.0,41283.0,0.1]
["bitfinex","BTCUSD",1644027066763,0.0485,41290.0,41281.0,0.05]
["bitfinex","BTCUSD",1644027067364,0.0485,41290.0,41286.0,0.05]
["bitfinex","BTCUSD",1644027068263,0.0485,41290.0,41284.0,0.121082]
["bitfinex","BTCUSD",1644027068464,0.0485,41290.0,41286.0,0.05]
["bitfinex","BTCUSD",1644027068665,0.0215,41290.0,41286.0,0.05]
["bitfinex","BTCUSD",1644027068865,0.0215,41290.0,41286.0,0.05077983]
["bitfinex","BTCUSD",1644027069309,0.0215,41290.0,41286.0,0.11131946]
["bitfinex","BTCUSD",1644027069510,0.0215,41290.0,41286.0,0.06131946]
["bitfinex","BTCUSD",1644027069714,0.0215,41290.0,41286.0,0.11131946]
["bitfinex","BTCUSD",1644027069910,0.0215,41290.0,41286.0,0.05]
["bitfinex","BTCUSD",1644027070109,0.0215,41290.0,41286.0,0.05077983]
["bitfinex","BTCUSD",1644027070609,0.17976031,41291.0,41290.0,0.0035]
["bitfinex","BTCUSD",1644027071012,0.55964831,41291.0,41290.0,0.0035]
["bitfinex","BTCUSD",1644027072215,0.22826031,41291.0,41288.0,0.0007798]
["bitfinex","BTCUSD",1644027072412,0.22826031,41291.0,41287.0,0.060543]
["bitfinex","BTCUSD",1644027072710,0.22826031,41291.0,41288.0,0.0007798]
["bitfinex","BTCUSD",1644027073456,0.22826031,41291.0,41287.0,0.060543]
["bitfinex","BTCUSD",1644027073657,0.22826031,41291.0,41287.0,0.06132281]
["bitfinex","BTCUSD",1644027074257,0.22826031,41291.0,41290.0,0.029]
["bitfinex","BTCUSD",1644027075058,0.55964831,41291.0,41290.0,0.029]
["bitfinex","BTCUSD",1644027076259,0.55964831,41291.0,41288.0,0.00078017]
["bitfinex","BTCUSD",1644027076459,0.22826031,41291.0,41288.0,0.00078017]
["bitfinex","BTCUSD",1644027077008,0.19330562,41289.0,41288.0,0.00078017]
["bitfinex","BTCUSD",1644027077210,0.52716064,41289.0,41282.0,0.060551]
["bitfinex","BTCUSD",1644027077412,0.52716064,41289.0,41287.0,0.00078018]
["bitfinex","BTCUSD",1644027077607,0.331388,41288.0,41287.0,0.00078018]
["bitfinex","BTCUSD",1644027078409,0.21580562,41289.0,41280.0,0.331388]
["bitfinex","BTCUSD",1644027078609,0.331388,41288.0,41285.0,0.00078567]
["bitfinex","BTCUSD",1644027079511,0.21580562,41289.0,41279.0,0.05]
["bitfinex","BTCUSD",1644027079512,0.060553,41287.0,41279.0,0.05]
["bitfinex","BTCUSD",1644027079709,0.060553,41287.0,41284.0,0.00078568]
["bitfinex","BTCUSD",1644027080209,0.050553,41287.0,41284.0,0.00078568]
["bitfinex","BTCUSD",1644027080660,0.050553,41287.0,41280.0,0.1898618]
["bitfinex","BTCUSD",1644027080863,0.050553,41287.0,41283.0,0.0007857]
["bitfinex","BTCUSD",1644027081061,0.0485,41289.0,41283.0,0.0007857]
["bitfinex","BTCUSD",1644027081261,0.24290498,41289.0,41283.0,0.0007857]
["bitfinex","BTCUSD",1644027081863,0.24290498,41289.0,41281.0,0.060551]
["bitfinex","BTCUSD",1644027082265,0.060556,41287.0,41284.0,0.00077985]
["bitfinex","BTCUSD",1644027082864,0.033556,41287.0,41284.0,0.00077985]
["bitfinex","BTCUSD",1644027083064,0.033556,41287.0,41281.0,0.060551]
["bitfinex","BTCUSD",1644027083264,0.033556,41287.0,41283.0,0.00077986]
["bitfinex","BTCUSD",1644027083765,0.26299187,41289.0,41283.0,0.00077986]
["bitfinex","BTCUSD",1644027083964,0.04158689,41289.0,41283.0,0.00077986]
["bitfinex","BTCUSD",1644027084222,0.04158689,41289.0,41283.0,0.11133086]
["bitfinex","BTCUSD",1644027084417,0.04158689,41289.0,41283.0,0.060551]
["bitfinex","BTCUSD",1644027084619,0.04158689,41289.0,41284.0,0.00077985]
["bitfinex","BTCUSD",1644027084817,0.01258689,41289.0,41284.0,0.00077985]
["bitfinex","BTCUSD",1644027085619,0.01258689,41289.0,41282.0,0.05]
["bitfinex","BTCUSD",1644027085819,0.01258689,41289.0,41284.0,0.00078024]
["bitfinex","BTCUSD",1644027086221,0.331388,41288.0,41284.0,0.00078024]
["bitfinex","BTCUSD",1644027086720,0.331388,41288.0,41279.0,0.05]
["bitfinex","BTCUSD",1644027086919,0.060556,41286.0,41284.0,0.00078025]
["bitfinex","BTCUSD",1644027087720,0.01989018,41288.0,41284.0,0.00078025]
["bitfinex","BTCUSD",1644027087970,0.01989018,41288.0,41280.0,0.060553]
["bitfinex","BTCUSD",1644027088170,0.01989018,41288.0,41283.0,0.00078026]
["bitfinex","BTCUSD",1644027088871,0.18883356,41284.0,41283.0,0.00078026]
["bitfinex","BTCUSD",1644027089073,0.18883356,41284.0,41279.0,0.05]
["bitfinex","BTCUSD",1644027089270,0.16383356,41284.0,41282.0,0.05]
["bitfinex","BTCUSD",1644027091168,0.13683356,41284.0,41282.0,0.05]
["bitfinex","BTCUSD",1644027091370,0.13683356,41284.0,41282.0,0.110551]
["bitfinex","BTCUSD",1644027092618,0.02117071,41288.0,41282.0,0.110551]
["bitfinex","BTCUSD",1644027093019,0.02117071,41288.0,41282.0,0.05]
["bitfinex","BTCUSD",1644027093720,0.158659,41285.0,41282.0,0.05]
["bitfinex","BTCUSD",1644027094120,0.158659,41285.0,41283.0,0.00078023]
["bitfinex","BTCUSD",1644027095222,0.158659,41285.0,41280.0,0.060554]
["bitfinex","BTCUSD",1644027095465,0.158659,41285.0,41282.0,0.00078025]
["bitfinex","BTCUSD",1644027095862,0.130659,41285.0,41282.0,0.00078025]
["bitfinex","BTCUSD",1644027096263,0.130659,41285.0,41280.0,0.05133425]
["bitfinex","BTCUSD",1644027096663,0.130659,41285.0,41281.0,0.00078025]
["bitfinex","BTCUSD",1644027096866,0.060554,41287.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027097066,0.209051,41290.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027097269,0.331527,41289.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027097566,0.02138895,41286.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027097971,0.15858788,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027098168,0.02138895,41286.0,41282.0,0.060552]
["bitfinex","BTCUSD",1644027098369,0.02138895,41286.0,41283.0,0.23276856]
["bitfinex","BTCUSD",1644027098569,0.109051,41290.0,41289.0,0.00861105]
["bitfinex","BTCUSD",1644027098771,0.440578,41290.0,41289.0,0.00861105]
["bitfinex","BTCUSD",1644027099213,0.62268956,41290.0,41289.0,0.00861105]
["bitfinex","BTCUSD",1644027100011,0.62268956,41290.0,41285.0,0.02138895]
["bitfinex","BTCUSD",1644027100215,0.29116256,41290.0,41285.0,0.02138895]
["bitfinex","BTCUSD",1644027100619,0.331527,41289.0,41285.0,0.02138895]
["bitfinex","BTCUSD",1644027102215,0.331527,41289.0,41286.0,0.026]
["bitfinex","BTCUSD",1644027104064,0.29116256,41290.0,41280.0,0.26865086]
["bitfinex","BTCUSD",1644027104264,0.29116256,41290.0,41280.0,0.05082752]
["bitfinex","BTCUSD",1644027104470,0.29116256,41290.0,41280.0,0.11138252]
["bitfinex","BTCUSD",1644027104665,0.29116256,41290.0,41280.0,0.110555]
["bitfinex","BTCUSD",1644027105064,0.29116256,41290.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027105265,0.331527,41289.0,41283.0,0.05]
["bitfinex","BTCUSD",1644027105966,0.29116256,41290.0,41286.0,0.025]
["bitfinex","BTCUSD",1644027106164,0.331527,41289.0,41286.0,0.025]
["bitfinex","BTCUSD",1644027107913,0.29116256,41290.0,41284.0,0.22106224]
["bitfinex","BTCUSD",1644027109124,0.29116256,41290.0,41284.0,0.28161124]
["bitfinex","BTCUSD",1644027109515,0.23061156,41290.0,41284.0,0.28161124]
["bitfinex","BTCUSD",1644027109918,0.0485,41290.0,41284.0,0.28161124]
["bitfinex","BTCUSD",1644027110316,0.0485,41290.0,41286.0,0.089546]
["bitfinex","BTCUSD",1644027110969,0.18690146,41289.0,41286.0,0.089546]
["bitfinex","BTCUSD",1644027111968,0.18690146,41289.0,41286.0,0.060546]
["bitfinex","BTCUSD",1644027113163,0.0485,41290.0,41286.0,0.060546]
["bitfinex","BTCUSD",1644027113570,0.060545,41293.0,41286.0,0.110546]
["bitfinex","BTCUSD",1644027113965,0.060545,41293.0,41286.0,0.060546]
["bitfinex","BTCUSD",1644027114216,0.060545,41293.0,41289.0,0.029]
["bitfinex","BTCUSD",1644027114412,0.331527,41292.0,41289.0,0.029]
["bitfinex","BTCUSD",1644027114614,0.331527,41292.0,41284.0,0.22106224]
["bitfinex","BTCUSD",1644027114813,0.1,41292.0,41284.0,0.22106224]
["bitfinex","BTCUSD",1644027115213,0.1,41292.0,41286.0,0.060545]
["bitfinex","BTCUSD",1644027115414,0.16540938,41288.0,41286.0,0.060545]
["bitfinex","BTCUSD",1644027115914,0.16540938,41288.0,41284.0,0.22106224]
["bitfinex","BTCUSD",1644027116315,0.16540938,41288.0,41285.0,0.392076]
["bitfinex","BTCUSD",1644027117116,0.060545,41293.0,41285.0,0.392076]
["bitfinex","BTCUSD",1644027117317,0.060545,41293.0,41285.0,0.060549]
["bitfinex","BTCUSD",1644027117963,0.060545,41293.0,41288.0,0.05]
["bitfinex","BTCUSD",1644027118263,0.005,41289.0,41288.0,0.045]
["bitfinex","BTCUSD",1644027118463,0.005,41289.0,41286.0,0.045]
["bitfinex","BTCUSD",1644027118863,0.005,41289.0,41287.0,0.1]
["bitfinex","BTCUSD",1644027119062,0.18686904,41291.0,41287.0,0.1]
["bitfinex","BTCUSD",1644027119471,0.18686904,41291.0,41288.0,0.060543]
["bitfinex","BTCUSD",1644027119865,0.331527,41295.0,41288.0,0.060543]
["bitfinex","BTCUSD",1644027120065,0.060544,41294.0,41288.0,0.060543]
["bitfinex","BTCUSD",1644027120872,0.16057333,41293.0,41288.0,0.060543]
["bitfinex","BTCUSD",1644027121373,0.16057333,41293.0,41287.0,0.1]
["bitfinex","BTCUSD",1644027122014,0.060542,41292.0,41287.0,0.1]
["bitfinex","BTCUSD",1644027124022,0.121088,41292.0,41287.0,0.1]
["bitfinex","BTCUSD",1644027124221,0.060536,41294.0,41291.0,0.2477164]
["bitfinex","BTCUSD",1644027124420,0.4242612,41298.0,41291.0,0.2477164]
["bitfinex","BTCUSD",1644027124421,0.125,41297.0,41291.0,0.2477164]
["bitfinex","BTCUSD",1644027124624,0.0031862,41298.0,41294.0,0.05]
["bitfinex","BTCUSD",1644027124825,0.0031862,41298.0,41297.0,0.05]
["bitfinex","BTCUSD",1644027125221,0.18784877,41300.0,41297.0,0.05]
["bitfinex","BTCUSD",1644027126066,0.18784877,41300.0,41297.0,0.110522]
["bitfinex","BTCUSD",1644027126467,0.08367896,41304.0,41297.0,0.110524]
["bitfinex","BTCUSD",1644027126673,0.00033803,41303.0,41297.0,0.110524]
["bitfinex","BTCUSD",1644027126867,0.00033803,41303.0,41297.0,0.210524]
["bitfinex","BTCUSD",1644027127467,0.19254154,41301.0,41299.0,0.060524]
["bitfinex","BTCUSD",1644027128568,0.00033692,41303.0,41299.0,0.060524]
["bitfinex","BTCUSD",1644027128769,0.19772483,41307.0,41300.0,0.05]
["bitfinex","BTCUSD",1644027128969,0.19772483,41307.0,41301.0,0.060527]
["bitfinex","BTCUSD",1644027128970,0.00083209,41303.0,41301.0,0.060527]
["bitfinex","BTCUSD",1644027130018,0.089279,41305.0,41298.0,0.05]
["bitfinex","BTCUSD",1644027130218,0.00083208,41304.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027131220,0.089279,41305.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027131419,0.00083209,41303.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027132419,0.060528,41304.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027132619,0.00078232,41303.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027133664,0.060528,41304.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027133864,0.00033684,41303.0,41298.0,0.110527]
["bitfinex","BTCUSD",1644027134266,0.00033684,41303.0,41299.0,0.28096221]
["bitfinex","BTCUSD",1644027134475,0.00033684,41303.0,41302.0,0.05]
["bitfinex","BTCUSD",1644027134671,0.00033684,41303.0,41302.0,0.44205]
["bitfinex","BTCUSD",1644027134874,0.00034591,41308.0,41302.0,0.110523]
["bitfinex","BTCUSD",1644027135071,0.6634,41311.0,41302.0,0.110523]
["bitfinex","BTCUSD",1644027135072,0.00033684,41305.0,41302.0,0.110523]
["bitfinex","BTCUSD",1644027136067,0.331527,41307.0,41302.0,0.060523]
["bitfinex","BTCUSD",1644027136269,0.00083289,41306.0,41303.0,0.05]
["bitfinex","BTCUSD",1644027136718,0.326527,41305.0,41303.0,0.05]
["bitfinex","BTCUSD",1644027136915,0.00083289,41306.0,41300.0,0.05]
["bitfinex","BTCUSD",1644027137315,0.060528,41307.0,41304.0,0.023]
["bitfinex","BTCUSD",1644027137515,0.31714391,41305.0,41304.0,0.023]
["bitfinex","BTCUSD",1644027137716,0.00033691,41305.0,41304.0,0.023]
["bitfinex","BTCUSD",1644027138515,0.20820058,41307.0,41304.0,0.023]
["bitfinex","BTCUSD",1644027138715,0.316807,41306.0,41304.0,0.023]
["bitfinex","BTCUSD",1644027139117,0.00033691,41307.0,41304.0,0.073]
["bitfinex","BTCUSD",1644027139325,0.00033691,41307.0,41306.0,0.331438]
["bitfinex","BTCUSD",1644027139522,0.00033691,41307.0,41306.0,0.698848]
["bitfinex","BTCUSD",1644027139725,0.00034591,41312.0,41306.0,0.548848]
["bitfinex","BTCUSD",1644027139921,0.00333279,41315.0,41311.0,0.05]
["bitfinex","BTCUSD",1644027140121,0.00333279,41315.0,41311.0,0.25959805]
["bitfinex","BTCUSD",1644027140319,0.00333279,41315.0,41314.0,0.05]
["bitfinex","BTCUSD",1644027140766,0.21366286,41317.0,41314.0,0.05]
["bitfinex","BTCUSD",1644027140966,0.21331554,41317.0,41314.0,0.05]
["bitfinex","BTCUSD",1644027141170,0.01958378,41317.0,41314.0,0.05]
["bitfinex","BTCUSD",1644027141566,0.01958378,41317.0,41315.0,0.331438]
["bitfinex","BTCUSD",1644027141766,0.00083323,41317.0,41316.0,0.28650781]
["bitfinex","BTCUSD",1644027142166,0.02034732,41319.0,41316.0,0.34700281]
["bitfinex","BTCUSD",1644027142372,0.0208332,41319.0,41316.0,0.34700281]
["bitfinex","BTCUSD",1644027142768,0.0208332,41319.0,41317.0,0.331438]
["bitfinex","BTCUSD",1644027142969,0.0208332,41319.0,41318.0,0.67324901]
["bitfinex","BTCUSD",1644027143270,0.02,41319.0,41318.0,0.67324901]
["bitfinex","BTCUSD",1644027143666,0.02,41319.0,41318.0,1.04054113]
["bitfinex","BTCUSD",1644027144328,0.02,41319.0,41318.0,0.88835709]
["bitfinex","BTCUSD",1644027144529,0.02,41319.0,41318.0,0.59654608]
["bitfinex","BTCUSD",1644027144728,0.00081361,41321.0,41319.0,0.55]
["bitfinex","BTCUSD",1644027144932,0.00081361,41321.0,41320.0,0.331364]
["bitfinex","BTCUSD",1644027145327,0.00081361,41321.0,41320.0,0.52596192]
["bitfinex","BTCUSD",1644027145529,0.00081361,41321.0,41320.0,0.331364]
["bitfinex","BTCUSD",1644027145727,0.05,41322.0,41318.0,0.04240432]
["bitfinex","BTCUSD",1644027145929,0.05,41322.0,41320.0,0.060493]
["bitfinex","BTCUSD",1644027146329,0.05,41322.0,41321.0,0.61405288]
["bitfinex","BTCUSD",1644027147127,0.05,41322.0,41321.0,0.81267924]
["bitfinex","BTCUSD",1644027147329,0.05,41322.0,41321.0,0.61405288]
["bitfinex","BTCUSD",1644027147968,0.05,41322.0,41321.0,0.331364]
["bitfinex","BTCUSD",1644027148572,0.05,41322.0,41318.0,0.1]
["bitfinex","BTCUSD",1644027148772,0.05,41319.0,41314.0,0.03211134]
["bitfinex","BTCUSD",1644027149372,0.05,41319.0,41315.0,0.331364]
["bitfinex","BTCUSD",1644027149572,0.25426829,41327.0,41315.0,0.19758484]
["bitfinex","BTCUSD",1644027149774,0.05,41322.0,41315.0,0.19758484]
["bitfinex","BTCUSD",1644027149978,0.05,41322.0,41316.0,0.331364]
["bitfinex","BTCUSD",1644027150174,0.05,41322.0,41315.0,0.19758484]
["bitfinex","BTCUSD",1644027150370,0.05,41322.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027150571,0.11384289,41322.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027150772,0.00078473,41321.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027150975,0.00084118,41321.0,41315.0,0.34374408]
["bitfinex","BTCUSD",1644027151170,0.00084118,41321.0,41316.0,0.331364]
["bitfinex","BTCUSD",1644027151371,0.00084118,41321.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027151570,0.20269362,41320.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027151820,0.20304156,41320.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027152021,0.05,41318.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027152322,0.28674798,41320.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027152518,0.05,41318.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027152726,0.08405436,41320.0,41315.0,0.060502]
["bitfinex","BTCUSD",1644027152919,0.05,41318.0,41316.0,0.331364]
["bitfinex","BTCUSD",1644027153121,0.27590488,41318.0,41316.0,0.331364]
["bitfinex","BTCUSD",1644027153323,0.27590488,41318.0,41311.0,0.1]
["bitfinex","BTCUSD",1644027153523,0.05,41312.0,41311.0,0.1]
["bitfinex","BTCUSD",1644027153922,0.05,41312.0,41308.0,0.060513]
["bitfinex","BTCUSD",1644027154121,0.05,41309.0,41308.0,0.060513]
["bitfinex","BTCUSD",1644027154322,0.05,41309.0,41308.0,0.391877]
["bitfinex","BTCUSD",1644027154522,0.00034796,41312.0,41309.0,0.274681]
["bitfinex","BTCUSD",1644027154722,0.0215,41313.0,41308.0,0.060513]
["bitfinex","BTCUSD",1644027155023,0.01684796,41313.0,41310.0,0.331364]
["bitfinex","BTCUSD",1644027155467,0.01684796,41313.0,41308.0,0.060513]
["bitfinex","BTCUSD",1644027155867,0.01684796,41313.0,41308.0,0.23815594]
["bitfinex","BTCUSD",1644027156267,0.01684796,41313.0,41309.0,0.331364]
["bitfinex","BTCUSD",1644027156768,0.000348,41314.0,41313.0,0.01015204]
["bitfinex","BTCUSD",1644027156970,0.0485,41314.0,41313.0,0.01015204]
["bitfinex","BTCUSD",1644027158877,0.0485,41314.0,41311.0,0.060505]
["bitfinex","BTCUSD",1644027160719,0.050348,41315.0,41312.0,0.331364]
["bitfinex","BTCUSD",1644027160917,0.022,41315.0,41312.0,0.331364]
["bitfinex","BTCUSD",1644027161124,0.022,41316.0,41312.0,0.331364]
["bitfinex","BTCUSD",1644027161518,0.022348,41316.0,41312.0,0.331364]
["bitfinex","BTCUSD",1644027161718,0.022,41316.0,41312.0,0.331364]
["bitfinex","BTCUSD",1644027162999,0.16079925,41318.0,41317.0,0.004652]
["bitfinex","BTCUSD",1644027163194,0.331364,41318.0,41317.0,0.004652]
["bitfinex","BTCUSD",1644027163795,0.0485,41319.0,41317.0,0.004652]
["bitfinex","BTCUSD",1644027164797,0.331364,41318.0,41312.0,0.110504]
["bitfinex","BTCUSD",1644027164996,0.0485,41319.0,41312.0,0.110504]
["bitfinex","BTCUSD",1644027165194,0.1996855,41318.0,41312.0,0.110504]
["bitfinex","BTCUSD",1644027165395,0.19933682,41318.0,41312.0,0.110504]
["bitfinex","BTCUSD",1644027165698,0.1996855,41318.0,41312.0,0.110504]
["bitfinex","BTCUSD",1644027166927,0.00034868,41318.0,41316.0,0.05]
["bitfinex","BTCUSD",1644027167127,0.04884868,41319.0,41316.0,0.1105]
["bitfinex","BTCUSD",1644027167327,0.0485,41319.0,41316.0,0.1105]
["bitfinex","BTCUSD",1644027168128,0.0485,41319.0,41316.0,0.0605]
["bitfinex","BTCUSD",1644027171774,0.00034868,41320.0,41317.0,0.331364]
["bitfinex","BTCUSD",1644027171973,0.00034868,41321.0,41317.0,0.331364]
["bitfinex","BTCUSD",1644027172178,0.00034868,41322.0,41316.0,0.0605]
["bitfinex","BTCUSD",1644027172374,0.00078574,41323.0,41316.0,0.0605]
["bitfinex","BTCUSD",1644027172778,0.00113442,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1644027172974,0.0013,41320.0,41319.0,0.0487]
["bitfinex","BTCUSD",1644027173376,0.0013,41320.0,41319.0,0.440558]
["bitfinex","BTCUSD",1644027174228,0.0013,41320.0,41319.0,0.391858]
["bitfinex","BTCUSD",1644027174423,0.0013,41320.0,41319.0,0.440558]
["bitfinex","BTCUSD",1644027175025,0.0013,41320.0,41317.0,0.120987]
["bitfinex","BTCUSD",1644027175327,0.0013,41320.0,41315.0,0.1]
["bitfinex","BTCUSD",1644027175328,0.0498,41320.0,41315.0,0.1]
["bitfinex","BTCUSD",1644027175524,0.0013,41317.0,41315.0,0.1]
["bitfinex","BTCUSD",1644027175726,0.0013,41317.0,41316.0,0.331364]
["bitfinex","BTCUSD",1644027175925,0.18556032,41317.0,41316.0,0.331364]
["bitfinex","BTCUSD",1644027176131,0.18556032,41317.0,41316.0,0.274559]
["bitfinex","BTCUSD",1644027176325,0.0013,41317.0,41313.0,0.169697]
["bitfinex","BTCUSD",1644027176526,0.00164868,41317.0,41314.0,0.331364]
["bitfinex","BTCUSD",1644027176726,0.0013,41317.0,41316.0,0.0487]
["bitfinex","BTCUSD",1644027176926,0.0013,41317.0,41316.0,0.323277]
["bitfinex","BTCUSD",1644027177126,0.00034868,41319.0,41316.0,0.323277]
["bitfinex","BTCUSD",1644027177327,0.0485,41319.0,41316.0,0.323277]
["bitfinex","BTCUSD",1644027177527,0.0485,41319.0,41316.0,0.274577]
["bitfinex","BTCUSD",1644027177729,0.0485,41319.0,41316.0,0.0487]
["bitfinex","BTCUSD",1644027178174,0.04820867,41319.0,41316.0,0.0487]
["bitfinex","BTCUSD",1644027180175,0.04820867,41319.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644027180176,0.19770332,41318.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644027180576,0.04855735,41319.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644027180778,0.04820867,41319.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644027181378,0.15491549,41320.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644027181726,0.15456681,41320.0,41316.0,0.060502]
["bitfinex","BTCUSD",1644027182123,0.15326681,41320.0,41314.0,0.0487]
["bitfinex","BTCUSD",1644027182323,0.0013,41318.0,41314.0,0.0487]
["bitfinex","BTCUSD",1644027183123,0.12991549,41320.0,41313.0,0.170997]
["bitfinex","BTCUSD",1644027183323,0.00034937,41318.0,41313.0,0.170997]
["bitfinex","BTCUSD",1644027183527,0.0485,41319.0,41316.0,0.05]
["bitfinex","BTCUSD",1644027183833,0.03384937,41319.0,41316.0,0.110501]
["bitfinex","BTCUSD",1644027185023,0.03384937,41319.0,41317.0,0.331364]
["bitfinex","BTCUSD",1644027185225,0.03384937,41319.0,41316.0,0.060501]
["bitfinex","BTCUSD",1644027186272,0.19788599,41319.0,41316.0,0.060501]
["bitfinex","BTCUSD",1644027186874,0.03384937,41319.0,41316.0,0.060501]
["bitfinex","BTCUSD",1644027187074,0.03384937,41319.0,41317.0,0.331364]
["bitfinex","BTCUSD",1644027189081,0.1246,41325.0,41317.0,0.331364]
["bitfinex","BTCUSD",1644027189082,0.00080982,41323.0,41317.0,0.331364]
["bitfinex","BTCUSD",1644027189322,0.00034936,41321.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027189522,0.00115918,41323.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027189721,0.00034936,41322.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027189921,0.00115918,41323.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027190123,0.00034936,41323.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027190322,0.00080983,41323.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027190520,0.00115919,41323.0,41319.0,0.060494]
["bitfinex","BTCUSD",1644027191323,0.00034936,41323.0,41315.0,0.17099]
["bitfinex","BTCUSD",1644027191526,0.00079221,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027191726,0.00114157,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027192624,0.00034936,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027192824,0.0007922,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027193075,0.00114156,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027193676,0.00034936,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027193876,0.0007922,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027194076,0.00114156,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027194883,0.00034936,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027195079,0.20536284,41324.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027195280,0.00079338,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027195482,0.00114274,41323.0,41317.0,0.0605]
["bitfinex","BTCUSD",1644027196182,0.00034936,41323.0,41320.0,0.05]
["bitfinex","BTCUSD",1644027196382,0.00079338,41323.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027196582,0.00079338,41323.0,41321.0,0.06049]
["bitfinex","BTCUSD",1644027196829,0.00079338,41323.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027197023,0.00079338,41323.0,41321.0,0.06049]
["bitfinex","BTCUSD",1644027197225,0.00079338,41323.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027197422,0.00034936,41325.0,41321.0,0.06049]
["bitfinex","BTCUSD",1644027197625,0.00079338,41324.0,41321.0,0.06049]
["bitfinex","BTCUSD",1644027197826,0.00079338,41324.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027198726,0.19293397,41324.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027199125,0.00114265,41325.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027199329,0.00079329,41325.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027199727,0.00034936,41326.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027199927,0.00079328,41325.0,41321.0,0.11049]
["bitfinex","BTCUSD",1644027200330,0.00079328,41325.0,41321.0,0.24247763]
["bitfinex","BTCUSD",1644027200579,0.00079328,41325.0,41321.0,0.35296263]
["bitfinex","BTCUSD",1644027200778,0.00079328,41325.0,41322.0,0.331364]
["bitfinex","BTCUSD",1644027200977,0.00034936,41328.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027201177,0.01887778,41329.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027201379,0.00079328,41325.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027202177,0.00034936,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027202178,0.24634581,41326.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027202378,0.24713909,41326.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027203277,0.24634581,41326.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027203879,0.00114263,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027204626,0.00034936,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027204824,0.00079327,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027205022,0.00114263,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027205222,0.00114263,41327.0,41321.0,0.05]
["bitfinex","BTCUSD",1644027205922,0.00034936,41327.0,41321.0,0.05]
["bitfinex","BTCUSD",1644027206124,0.00079328,41326.0,41321.0,0.05]
["bitfinex","BTCUSD",1644027206326,0.00079328,41326.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027206925,0.00034936,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027207227,0.00079327,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027207522,0.00114263,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027208175,0.00034936,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027208381,0.00079326,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027208674,0.00114262,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027209585,0.00114263,41327.0,41323.0,0.060485]
["bitfinex","BTCUSD",1644027210178,0.00114263,41327.0,41326.0,0.110481]
["bitfinex","BTCUSD",1644027210376,0.00079327,41327.0,41326.0,0.441845]
["bitfinex","BTCUSD",1644027210577,0.01887778,41329.0,41327.0,0.274391]
["bitfinex","BTCUSD",1644027210780,0.01852842,41329.0,41327.0,0.274391]
["bitfinex","BTCUSD",1644027210978,0.01932167,41329.0,41327.0,0.274391]
["bitfinex","BTCUSD",1644027211581,0.00034936,41330.0,41327.0,0.274391]
["bitfinex","BTCUSD",1644027211839,0.00134936,41331.0,41329.0,0.44685714]
["bitfinex","BTCUSD",1644027212141,0.00134936,41334.0,41331.0,0.274361]
["bitfinex","BTCUSD",1644027212441,0.00134936,41334.0,41333.0,0.381303]
["bitfinex","BTCUSD",1644027212833,0.00134936,41334.0,41333.0,0.581303]
["bitfinex","BTCUSD",1644027214035,4.936e-05,41334.0,41333.0,0.581303]
["bitfinex","BTCUSD",1644027214235,4.936e-05,41334.0,41333.0,0.86720459]
["bitfinex","BTCUSD",1644027214434,4.936e-05,41334.0,41333.0,0.381303]
["bitfinex","BTCUSD",1644027214637,4.936e-05,41334.0,41333.0,0.331303]
["bitfinex","BTCUSD",1644027215234,4.936e-05,41334.0,41332.0,0.060465]
["bitfinex","BTCUSD",1644027217078,4.936e-05,41334.0,41331.0,0.05]
["bitfinex","BTCUSD",1644027217275,4.936e-05,41334.0,41329.0,0.060481]
["bitfinex","BTCUSD",1644027217474,0.19886098,41330.0,41329.0,0.060481]
["bitfinex","BTCUSD",1644027217679,4.936e-05,41334.0,41329.0,0.060481]
["bitfinex","BTCUSD",1644027217877,0.00039934,41334.0,41331.0,0.05]
["bitfinex","BTCUSD",1644027218076,0.00083481,41332.0,41331.0,0.05]
["bitfinex","BTCUSD",1644027218275,0.00083481,41332.0,41331.0,0.110478]
["bitfinex","BTCUSD",1644027218676,0.14842813,41332.0,41331.0,0.110478]
["bitfinex","BTCUSD",1644027219076,0.14759332,41332.0,41331.0,0.110478]
["bitfinex","BTCUSD",1644027219330,0.14259332,41332.0,41331.0,0.060478]
["bitfinex","BTCUSD",1644027220531,0.14259332,41332.0,41327.0,0.170957]
["bitfinex","BTCUSD",1644027220831,0.1429433,41332.0,41329.0,0.06048]
["bitfinex","BTCUSD",1644027221334,0.14259332,41332.0,41329.0,0.06048]
["bitfinex","BTCUSD",1644027221936,0.14259332,41332.0,41327.0,0.120957]
["bitfinex","BTCUSD",1644027221937,0.3485,41331.0,41327.0,0.120957]
["bitfinex","BTCUSD",1644027222136,0.3485,41331.0,41322.0,0.1]
["bitfinex","BTCUSD",1644027222137,0.331364,41330.0,41322.0,0.1]
["bitfinex","BTCUSD",1644027222334,0.0485,41329.0,41322.0,0.1]
["bitfinex","BTCUSD",1644027222535,0.331364,41328.0,41322.0,0.1]
["bitfinex","BTCUSD",1644027222732,0.331364,41328.0,41313.0,0.1198]
["bitfinex","BTCUSD",1644027222733,0.0485,41327.0,41313.0,0.1198]
["bitfinex","BTCUSD",1644027222982,0.07066985,41318.0,41317.0,0.01880366]
["bitfinex","BTCUSD",1644027223179,0.27812789,41318.0,41317.0,0.35016766]
["bitfinex","BTCUSD",1644027223378,0.11916985,41318.0,41317.0,0.01880366]
["bitfinex","BTCUSD",1644027224178,0.11916985,41318.0,41314.0,0.110501]
["bitfinex","BTCUSD",1644027224379,0.20129658,41317.0,41314.0,0.210501]
["bitfinex","BTCUSD",1644027224581,0.24979658,41317.0,41314.0,0.210501]
["bitfinex","BTCUSD",1644027224985,0.0485,41317.0,41314.0,0.210501]
["bitfinex","BTCUSD",1644027225180,0.0485,41317.0,41315.0,0.331364]
["bitfinex","BTCUSD",1644027225584,0.0435,41317.0,41315.0,0.331364]
["bitfinex","BTCUSD",1644027227529,0.0385,41317.0,41315.0,0.331364]
["bitfinex","BTCUSD",1644027228727,0.0385,41317.0,41315.0,0.381364]
["bitfinex","BTCUSD",1644027229528,0.0385,41317.0,41315.0,0.44186155]
["bitfinex","BTCUSD",1644027229728,0.0385,41317.0,41316.0,0.274568]
["bitfinex","BTCUSD",1644027230885,0.23313624,41317.0,41316.0,0.274568]
["bitfinex","BTCUSD",1644027231088,0.23313624,41317.0,41311.0,0.05]
["bitfinex","BTCUSD",1644027231486,0.23313624,41317.0,41309.0,0.10083516]
["bitfinex","BTCUSD",1644027231886,0.1717797,41313.0,41310.0,0.05]
["bitfinex","BTCUSD",1644027232185,0.0485,41312.0,41306.0,0.060515]
["bitfinex","BTCUSD",1644027232386,0.0485,41312.0,41309.0,0.00083512]
["bitfinex","BTCUSD",1644027232585,0.06452988,41311.0,41309.0,0.00083512]
["bitfinex","BTCUSD",1644027232786,0.379864,41310.0,41309.0,0.00083512]
["bitfinex","BTCUSD",1644027233194,0.69507996,41310.0,41309.0,0.00083512]
["bitfinex","BTCUSD",1644027233491,0.95951492,41310.0,41301.0,0.05]
["bitfinex","BTCUSD",1644027233688,0.95951492,41310.0,41307.0,0.00083513]
["bitfinex","BTCUSD",1644027233689,0.36371596,41310.0,41307.0,0.00083513]
["bitfinex","BTCUSD",1644027233890,0.53441684,41309.0,41307.0,0.00083513]
["bitfinex","BTCUSD",1644027234087,0.67590067,41308.0,41307.0,0.00083513]
["bitfinex","BTCUSD",1644027234530,0.67590067,41308.0,41301.0,0.05]
["bitfinex","BTCUSD",1644027234732,0.34453667,41308.0,41301.0,0.05]
["bitfinex","BTCUSD",1644027234928,0.52549563,41307.0,41305.0,0.00083516]
["bitfinex","BTCUSD",1644027235132,0.33195786,41306.0,41305.0,0.00083516]
["bitfinex","BTCUSD",1644027235531,0.66332186,41306.0,41305.0,0.00083516]
["bitfinex","BTCUSD",1644027235737,0.66332186,41306.0,41301.0,0.05]
["bitfinex","BTCUSD",1644027236032,0.331364,41305.0,41303.0,0.00083518]
["bitfinex","BTCUSD",1644027236333,0.65713003,41304.0,41303.0,0.00083518]
["bitfinex","BTCUSD",1644027237030,0.65713003,41304.0,41301.0,0.05]
["bitfinex","BTCUSD",1644027237231,0.16171421,41302.0,41301.0,0.05083521]
["bitfinex","BTCUSD",1644027237431,0.21021421,41302.0,41301.0,0.05083521]
["bitfinex","BTCUSD",1644027237632,0.0485,41302.0,41301.0,0.05083521]
["bitfinex","BTCUSD",1644027238283,0.0485,41302.0,41301.0,0.05]
["bitfinex","BTCUSD",1644027240582,0.0485,41302.0,41301.0,0.381364]
["bitfinex","BTCUSD",1644027241929,0.04704747,41302.0,41301.0,0.44188]
["bitfinex","BTCUSD",1644027246584,0.16559329,41309.0,41302.0,0.274794]
["bitfinex","BTCUSD",1644027246780,0.16559329,41309.0,41304.0,0.060516]
["bitfinex","BTCUSD",1644027247984,0.22014114,41310.0,41304.0,0.06135117]
["bitfinex","BTCUSD",1644027248986,0.17614942,41310.0,41304.0,0.060516]
["bitfinex","BTCUSD",1644027249236,0.1148,41313.0,41305.0,0.00083516]
["bitfinex","BTCUSD",1644027249431,0.34405925,41315.0,41305.0,0.00083516]
["bitfinex","BTCUSD",1644027249631,0.331364,41314.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027249831,0.24127842,41313.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027250132,0.19655916,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027250331,0.331364,41310.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027250631,0.45095259,41313.0,41308.0,0.06134512]
["bitfinex","BTCUSD",1644027250831,0.331364,41312.0,41308.0,0.06134512]
["bitfinex","BTCUSD",1644027251331,0.2375427,41311.0,41308.0,0.06134512]
["bitfinex","BTCUSD",1644027251532,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027251730,0.331364,41310.0,41308.0,0.06134513]
["bitfinex","BTCUSD",1644027251930,0.2375427,41311.0,41308.0,0.06134513]
["bitfinex","BTCUSD",1644027252734,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027253183,0.2375427,41311.0,41310.0,0.18912503]
["bitfinex","BTCUSD",1644027253484,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027254686,0.2375427,41311.0,41308.0,0.25399376]
["bitfinex","BTCUSD",1644027254887,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027256384,0.2375427,41311.0,41308.0,0.20809137]
["bitfinex","BTCUSD",1644027257833,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027258935,0.2375427,41311.0,41309.0,0.20140731]
["bitfinex","BTCUSD",1644027259737,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027260138,0.2375427,41311.0,41308.0,0.06134464]
["bitfinex","BTCUSD",1644027260982,0.2375427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027261581,0.2125427,41311.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027262184,0.26380725,41313.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027263686,0.26380725,41313.0,41308.0,0.06134463]
["bitfinex","BTCUSD",1644027263888,0.5801,41317.0,41308.0,0.06134463]
["bitfinex","BTCUSD",1644027264085,0.15810354,41316.0,41308.0,0.06134463]
["bitfinex","BTCUSD",1644027264633,0.15810354,41316.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027265435,0.41683771,41316.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027266833,0.25873417,41316.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027267983,0.19007773,41313.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027268186,0.25873417,41316.0,41308.0,0.06051]
["bitfinex","BTCUSD",1644027268383,0.25873417,41316.0,41309.0,0.00083502]
["bitfinex","BTCUSD",1644027268783,0.25873417,41316.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027268988,0.331364,41315.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027269383,0.14983866,41314.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027271285,0.25873417,41316.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027271588,0.326364,41315.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027273535,0.16118253,41314.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027275780,0.15618253,41314.0,41311.0,0.060507]
["bitfinex","BTCUSD",1644027275984,0.18152099,41310.0,41309.0,0.00083502]
["bitfinex","BTCUSD",1644027276183,0.0485,41310.0,41309.0,0.00083502]
["bitfinex","BTCUSD",1644027276381,0.379883,41310.0,41309.0,0.00083502]
["bitfinex","BTCUSD",1644027276582,0.379883,41310.0,41302.0,0.05]
["bitfinex","BTCUSD",1644027276787,0.07953008,41306.0,41302.0,0.05]
["bitfinex","BTCUSD",1644027277086,0.2414594,41305.0,41302.0,0.05]
["bitfinex","BTCUSD",1644027278685,0.2414594,41305.0,41301.0,0.0613571]
["bitfinex","BTCUSD",1644027279238,0.2414594,41305.0,41301.0,0.060522]
["bitfinex","BTCUSD",1644027279734,0.2414594,41305.0,41298.0,0.171042]
["bitfinex","BTCUSD",1644027279935,0.1954834,41306.0,41298.0,0.18156237]
["bitfinex","BTCUSD",1644027280135,0.0485,41307.0,41301.0,0.279797]
["bitfinex","BTCUSD",1644027281138,0.0485,41307.0,41303.0,0.17311949]
["bitfinex","BTCUSD",1644027281337,0.0485,41307.0,41302.0,0.060517]
["bitfinex","BTCUSD",1644027281737,0.0485,41307.0,41303.0,0.00081306]
["bitfinex","BTCUSD",1644027281941,0.0185,41307.0,41303.0,0.00081306]
["bitfinex","BTCUSD",1644027282641,0.0185,41307.0,41302.0,0.060517]
["bitfinex","BTCUSD",1644027282841,0.0185,41307.0,41303.0,0.00081306]
["bitfinex","BTCUSD",1644027283884,0.0185,41307.0,41302.0,0.12103138]
["bitfinex","BTCUSD",1644027284085,0.0185,41307.0,41303.0,0.00079166]
["bitfinex","BTCUSD",1644027284284,0.17815182,41308.0,41303.0,0.00079166]
["bitfinex","BTCUSD",1644027284493,0.22665182,41308.0,41304.0,0.060519]
["bitfinex","BTCUSD",1644027286288,0.19765182,41308.0,41304.0,0.060519]
["bitfinex","BTCUSD",1644027287739,0.19765182,41308.0,41304.0,0.06135313]
["bitfinex","BTCUSD",1644027288440,0.17065182,41308.0,41304.0,0.06135313]
["bitfinex","BTCUSD",1644027288639,0.17065182,41308.0,41304.0,0.060519]
["bitfinex","BTCUSD",1644027288841,0.17065182,41308.0,41304.0,0.06135313]
["bitfinex","BTCUSD",1644027289743,0.17065182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027289939,0.17065182,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027290139,0.17065182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027290339,0.14065182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027290983,0.14065182,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027291183,0.14065182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027291986,0.11565182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027292186,0.11565182,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027292391,0.11565182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027293490,0.11565182,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027293689,0.11565182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027294090,0.08565182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027294338,0.08065182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027294737,0.08065182,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027294942,0.08065182,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027295940,0.0485,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027296139,0.0485,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027296339,0.0225,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027297139,0.0225,41308.0,41304.0,0.055519]
["bitfinex","BTCUSD",1644027297342,0.0225,41308.0,41304.0,0.05635313]
["bitfinex","BTCUSD",1644027297547,0.0225,41308.0,41305.0,0.331383]
["bitfinex","BTCUSD",1644027297984,0.1177,41313.0,41309.0,0.0065]
["bitfinex","BTCUSD",1644027298186,0.0485,41312.0,41309.0,0.067013]
["bitfinex","BTCUSD",1644027298384,0.0485,41311.0,41309.0,0.067013]
["bitfinex","BTCUSD",1644027298584,0.20657569,41314.0,41309.0,0.23421871]
["bitfinex","BTCUSD",1644027298984,0.331383,41313.0,41309.0,0.067013]
["bitfinex","BTCUSD",1644027299186,0.25373741,41310.0,41309.0,0.067013]
["bitfinex","BTCUSD",1644027299589,0.25373741,41310.0,41309.0,0.06134707]
["bitfinex","BTCUSD",1644027299991,0.25373741,41310.0,41309.0,0.27056976]
["bitfinex","BTCUSD",1644027300194,0.20657569,41314.0,41309.0,0.27056976]
["bitfinex","BTCUSD",1644027300590,0.20657569,41314.0,41309.0,0.26973569]
["bitfinex","BTCUSD",1644027300789,0.20657569,41314.0,41309.0,0.27056976]
["bitfinex","BTCUSD",1644027301590,0.331383,41313.0,41309.0,0.27056976]
["bitfinex","BTCUSD",1644027301836,0.20657569,41314.0,41309.0,0.26973569]
["bitfinex","BTCUSD",1644027302036,0.24699234,41315.0,41309.0,0.27056976]
["bitfinex","BTCUSD",1644027302237,0.29699234,41315.0,41309.0,0.27056976]
["bitfinex","BTCUSD",1644027302435,0.331383,41314.0,41309.0,0.06134707]
["bitfinex","BTCUSD",1644027303034,0.331383,41314.0,41309.0,0.060513]
["bitfinex","BTCUSD",1644027303235,0.331383,41314.0,41309.0,0.06134707]
["bitfinex","BTCUSD",1644027303436,0.331383,41314.0,41311.0,0.06051]
["bitfinex","BTCUSD",1644027304039,0.5801,41317.0,41311.0,0.06051]
["bitfinex","BTCUSD",1644027304239,0.060509,41318.0,41311.0,0.06051]
["bitfinex","BTCUSD",1644027305039,0.27632846,41317.0,41310.0,0.19597818]
["bitfinex","BTCUSD",1644027305239,0.331383,41316.0,41310.0,0.19597818]
["bitfinex","BTCUSD",1644027305885,0.060508,41315.0,41310.0,0.19597818]
["bitfinex","BTCUSD",1644027307589,0.060509,41318.0,41310.0,0.19597818]
["bitfinex","BTCUSD",1644027307791,0.555316,41322.0,41310.0,0.25648218]
["bitfinex","BTCUSD",1644027307792,0.1697,41321.0,41310.0,0.25648218]
["bitfinex","BTCUSD",1644027308389,0.1197,41321.0,41310.0,0.25648218]
["bitfinex","BTCUSD",1644027308591,0.20443854,41318.0,41310.0,0.25648218]
["bitfinex","BTCUSD",1644027308790,0.20443854,41318.0,41312.0,0.060497]
["bitfinex","BTCUSD",1644027308990,0.50443854,41318.0,41312.0,0.060497]
["bitfinex","BTCUSD",1644027309242,0.47643854,41318.0,41312.0,0.060497]
["bitfinex","BTCUSD",1644027309534,0.2508506,41315.0,41312.0,0.060497]
["bitfinex","BTCUSD",1644027309734,0.2508506,41315.0,41314.0,0.05]
["bitfinex","BTCUSD",1644027309936,0.2508506,41315.0,41312.0,0.060497]
["bitfinex","BTCUSD",1644027310334,0.2508506,41315.0,41312.0,0.110497]
["bitfinex","BTCUSD",1644027310934,0.2238506,41315.0,41312.0,0.110497]
["bitfinex","BTCUSD",1644027311135,0.2238506,41315.0,41313.0,0.05]
["bitfinex","BTCUSD",1644027311337,0.2238506,41315.0,41314.0,0.120996]
["bitfinex","BTCUSD",1644027312988,0.2078506,41315.0,41314.0,0.120996]
["bitfinex","BTCUSD",1644027313388,0.2078506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027314491,0.1254253,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027314693,0.2078506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027314888,0.1998506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027315290,0.0824253,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027315491,0.1998506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027317542,0.2023506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027321089,0.1943506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027321288,0.1199253,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027321489,0.1943506,41315.0,41314.0,0.452379]
["bitfinex","BTCUSD",1644027323090,0.1943506,41315.0,41314.0,0.502379]
["bitfinex","BTCUSD",1644027323291,0.1873506,41315.0,41314.0,0.60742382]
["bitfinex","BTCUSD",1644027323495,0.0769253,41315.0,41314.0,0.60742382]
["bitfinex","BTCUSD",1644027323690,0.16943257,41315.0,41314.0,0.60742382]
["bitfinex","BTCUSD",1644027324090,0.16943257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027324939,0.16943257,41315.0,41314.0,0.75742382]
["bitfinex","BTCUSD",1644027325142,0.15243257,41315.0,41314.0,0.75742382]
["bitfinex","BTCUSD",1644027326543,0.1104253,41315.0,41314.0,0.75742382]
["bitfinex","BTCUSD",1644027326843,0.15243257,41315.0,41314.0,0.75742382]
["bitfinex","BTCUSD",1644027327042,0.13743257,41315.0,41314.0,0.75742382]
["bitfinex","BTCUSD",1644027327844,0.13743257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027328696,0.04200727,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027329091,0.13743257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027329497,0.13743257,41315.0,41314.0,0.64742382]
["bitfinex","BTCUSD",1644027330492,0.12543257,41315.0,41314.0,0.64742382]
["bitfinex","BTCUSD",1644027330693,0.12543257,41315.0,41314.0,0.60742382]
["bitfinex","BTCUSD",1644027331941,0.0954253,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027332240,0.12543257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027334145,0.10943257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027334345,0.03000727,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027334543,0.10943257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027336201,0.09143257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027340140,0.07443257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027340343,0.01200727,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027340741,0.07443257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027342643,0.05943257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027344299,0.04343257,41315.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027345596,0.00034998,41325.0,41314.0,0.65742382]
["bitfinex","BTCUSD",1644027345896,0.00034998,41325.0,41322.0,0.060495]
["bitfinex","BTCUSD",1644027346097,0.25757508,41326.0,41322.0,0.25049977]
["bitfinex","BTCUSD",1644027346944,0.00034998,41326.0,41322.0,0.25049977]
["bitfinex","BTCUSD",1644027347141,0.16272812,41327.0,41322.0,0.25049977]
["bitfinex","BTCUSD",1644027347743,0.15772812,41327.0,41322.0,0.25049977]
["bitfinex","BTCUSD",1644027349144,0.15772812,41327.0,41322.0,0.060495]
["bitfinex","BTCUSD",1644027349549,0.15772812,41327.0,41321.0,0.05]
["bitfinex","BTCUSD",1644027349744,0.27510112,41326.0,41321.0,0.05]
["bitfinex","BTCUSD",1644027349946,0.2754511,41326.0,41321.0,0.05]
["bitfinex","BTCUSD",1644027350144,0.3359491,41326.0,41321.0,0.110498]
["bitfinex","BTCUSD",1644027350988,0.26646709,41324.0,41321.0,0.110498]
["bitfinex","BTCUSD",1644027352792,0.26646709,41324.0,41323.0,0.1]
["bitfinex","BTCUSD",1644027353092,0.02843257,41324.0,41323.0,0.1]
["bitfinex","BTCUSD",1644027353294,0.02843257,41324.0,41323.0,0.160496]
["bitfinex","BTCUSD",1644027355445,0.02843257,41324.0,41323.0,9.491879]
["bitfinex","BTCUSD",1644027356044,0.00034998,41329.0,41324.0,0.279416]
["bitfinex","BTCUSD",1644027356245,0.00034998,41326.0,41325.0,0.060486]
["bitfinex","BTCUSD",1644027356446,0.00034998,41330.0,41325.0,0.39185]
["bitfinex","BTCUSD",1644027356653,0.00179513,41331.0,41326.0,0.331383]
["bitfinex","BTCUSD",1644027356654,0.00214511,41331.0,41326.0,0.331383]
["bitfinex","BTCUSD",1644027356848,0.00034998,41330.0,41328.0,0.05]
["bitfinex","BTCUSD",1644027357146,0.001,41331.0,41329.0,0.129352]
["bitfinex","BTCUSD",1644027357350,0.00214515,41331.0,41329.0,0.129352]
["bitfinex","BTCUSD",1644027357546,0.00179517,41331.0,41330.0,0.15298761]
["bitfinex","BTCUSD",1644027357746,0.00179517,41331.0,41330.0,0.48433661]
["bitfinex","BTCUSD",1644027357985,0.00179517,41331.0,41330.0,0.60529761]
["bitfinex","BTCUSD",1644027358393,0.001,41331.0,41330.0,0.60529761]
["bitfinex","BTCUSD",1644027360189,0.21591452,41338.0,41331.0,0.3]
["bitfinex","BTCUSD",1644027360391,0.00035345,41333.0,41332.0,0.331327]
["bitfinex","BTCUSD",1644027360590,0.5879,41339.0,41330.0,0.33442736]
["bitfinex","BTCUSD",1644027360591,0.00035345,41338.0,41330.0,0.33442736]
["bitfinex","BTCUSD",1644027360790,0.00035345,41338.0,41330.0,0.27394861]
["bitfinex","BTCUSD",1644027361192,0.58825345,41339.0,41330.0,0.27394861]
["bitfinex","BTCUSD",1644027361394,0.02843257,41334.0,41330.0,0.27394861]
["bitfinex","BTCUSD",1644027361841,0.02843257,41334.0,41333.0,0.06048]
["bitfinex","BTCUSD",1644027362039,0.02843257,41334.0,41333.0,0.65131409]
["bitfinex","BTCUSD",1644027362440,0.02843257,41334.0,41333.0,0.94090435]
["bitfinex","BTCUSD",1644027363237,0.02843257,41334.0,41333.0,0.65131409]
["bitfinex","BTCUSD",1644027363438,0.02843257,41334.0,41333.0,0.391807]
["bitfinex","BTCUSD",1644027364840,0.02843257,41334.0,41333.0,0.541807]
["bitfinex","BTCUSD",1644027365039,0.02843257,41334.0,41333.0,0.391807]
["bitfinex","BTCUSD",1644027365488,0.02843257,41334.0,41333.0,0.67828826]
["bitfinex","BTCUSD",1644027366186,0.02843257,41334.0,41333.0,0.391807]
["bitfinex","BTCUSD",1644027366587,0.02843257,41334.0,41333.0,0.441807]
["bitfinex","BTCUSD",1644027366789,0.02843257,41334.0,41333.0,0.391807]
["bitfinex","BTCUSD",1644027367188,0.02843257,41334.0,41333.0,0.67760147]
["bitfinex","BTCUSD",1644027367390,0.02843257,41334.0,41333.0,0.87796096]
["bitfinex","BTCUSD",1644027367592,0.002,41340.0,41336.0,0.00115]
["bitfinex","BTCUSD",1644027367796,0.002,41342.0,41336.0,0.00115]
["bitfinex","BTCUSD",1644027367797,0.002,41342.0,41341.0,0.129309]
["bitfinex","BTCUSD",1644027368189,0.002,41342.0,41341.0,0.179309]
["bitfinex","BTCUSD",1644027368590,0.002,41342.0,41341.0,0.222809]
["bitfinex","BTCUSD",1644027368789,0.002,41342.0,41341.0,0.322809]
["bitfinex","BTCUSD",1644027369245,0.002,41342.0,41341.0,0.422809]
["bitfinex","BTCUSD",1644027369840,0.002,41342.0,41341.0,0.322809]
["bitfinex","BTCUSD",1644027370241,0.002,41342.0,41341.0,0.222809]
["bitfinex","BTCUSD",1644027370448,0.002,41342.0,41341.0,0.322809]
["bitfinex","BTCUSD",1644027371643,0.002,41342.0,41341.0,0.222809]
["bitfinex","BTCUSD",1644027371842,0.002,41342.0,41341.0,0.322809]
["bitfinex","BTCUSD",1644027372844,0.002,41342.0,41341.0,0.222809]
["bitfinex","BTCUSD",1644027373691,0.002,41342.0,41341.0,0.179309]
["bitfinex","BTCUSD",1644027373894,0.002,41342.0,41340.0,0.160454]
["bitfinex","BTCUSD",1644027374095,0.002,41342.0,41340.0,0.1]
["bitfinex","BTCUSD",1644027374695,0.002,41342.0,41340.0,0.46395185]
["bitfinex","BTCUSD",1644027374901,0.002,41342.0,41341.0,0.331327]
["bitfinex","BTCUSD",1644027375096,0.002,41342.0,41341.0,0.05]
["bitfinex","BTCUSD",1644027375097,0.0505,41342.0,41341.0,0.05]
["bitfinex","BTCUSD",1644027375993,0.002,41342.0,41341.0,0.05]
["bitfinex","BTCUSD",1644027376494,0.002,41342.0,41341.0,0.381327]
["bitfinex","BTCUSD",1644027377739,0.002,41342.0,41341.0,0.331327]
["bitfinex","BTCUSD",1644027382498,0.003,41347.0,41343.0,0.23628574]
["bitfinex","BTCUSD",1644027382695,0.0515,41347.0,41344.0,0.129229]
["bitfinex","BTCUSD",1644027383295,0.0515,41347.0,41341.0,0.12092]
["bitfinex","BTCUSD",1644027383500,0.05185334,41347.0,41342.0,0.331327]
["bitfinex","BTCUSD",1644027384938,0.05269156,41347.0,41342.0,0.331327]
["bitfinex","BTCUSD",1644027385439,0.05269156,41347.0,41343.0,0.060463]
["bitfinex","BTCUSD",1644027386044,0.05185334,41347.0,41344.0,0.331327]
["bitfinex","BTCUSD",1644027386243,0.04229383,41347.0,41344.0,0.331327]
["bitfinex","BTCUSD",1644027386640,0.04229383,41347.0,41343.0,0.060463]
["bitfinex","BTCUSD",1644027386842,0.04264717,41347.0,41344.0,0.331327]
["bitfinex","BTCUSD",1644027387041,0.04229383,41347.0,41343.0,0.060463]
["bitfinex","BTCUSD",1644027387242,0.04185334,41347.0,41343.0,0.060463]
["bitfinex","BTCUSD",1644027387446,0.04185334,41347.0,41341.0,0.12092]
["bitfinex","BTCUSD",1644027387742,0.04185334,41347.0,41346.0,0.129198]
["bitfinex","BTCUSD",1644027387995,0.0415,41347.0,41346.0,0.129198]
["bitfinex","BTCUSD",1644027388397,0.0415,41347.0,41346.0,0.18966]
["bitfinex","BTCUSD",1644027389296,0.0415,41347.0,41346.0,0.060462]
["bitfinex","BTCUSD",1644027389699,0.0065,41347.0,41346.0,0.060462]
["bitfinex","BTCUSD",1644027389897,0.0065,41347.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027390096,0.0015,41347.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027390698,0.001,41348.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027390897,0.01835334,41349.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027391101,0.01833892,41349.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027391742,0.01333892,41349.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027391935,0.013,41349.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027393437,0.331293,41348.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027393837,0.21086203,41347.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027394037,0.25936203,41347.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027394837,0.25436203,41347.0,41346.0,0.065462]
["bitfinex","BTCUSD",1644027395138,0.25436203,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027395339,0.58565503,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027397594,0.91556118,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027397792,0.58565503,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027397992,0.90549054,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027398191,0.58565503,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027399537,0.58065503,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027403596,0.58055603,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027404596,0.379793,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027404994,0.374793,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027407642,0.0435,41347.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027408043,0.01364856,41349.0,41346.0,0.055]
["bitfinex","BTCUSD",1644027408240,0.01329522,41349.0,41347.0,0.129194]
["bitfinex","BTCUSD",1644027408541,0.01329522,41349.0,41348.0,0.060454]
["bitfinex","BTCUSD",1644027408740,0.01329522,41349.0,41348.0,0.110454]
["bitfinex","BTCUSD",1644027409041,0.013,41349.0,41348.0,0.060454]
["bitfinex","BTCUSD",1644027409439,0.013,41349.0,41347.0,0.005041]
["bitfinex","BTCUSD",1644027410508,0.013,41349.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027410704,0.008,41349.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027412106,0.331293,41348.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027413911,0.06882034,41349.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027414249,0.008,41349.0,41346.0,0.005]
["bitfinex","BTCUSD",1644027417544,0.05,41347.0,41341.0,0.220923]
["bitfinex","BTCUSD",1644027417745,0.00835334,41349.0,41342.0,0.20332837]
["bitfinex","BTCUSD",1644027417990,0.05,41344.0,41342.0,0.20332837]
["bitfinex","BTCUSD",1644027418289,0.05,41344.0,41343.0,0.129206]
["bitfinex","BTCUSD",1644027420193,0.05,41344.0,41343.0,0.4729478]
["bitfinex","BTCUSD",1644027420392,0.05,41344.0,41343.0,0.4124868]
["bitfinex","BTCUSD",1644027420591,0.05,41344.0,41343.0,0.129206]
["bitfinex","BTCUSD",1644027420992,0.04970417,41344.0,41343.0,0.12950183]
["bitfinex","BTCUSD",1644027421394,0.04970417,41344.0,41343.0,0.33592092]
["bitfinex","BTCUSD",1644027421843,0.04970417,41344.0,41343.0,0.129206]
["bitfinex","BTCUSD",1644027422042,0.04970417,41344.0,41340.0,0.00533804]
["bitfinex","BTCUSD",1644027422351,0.04970417,41344.0,41341.0,0.129218]
["bitfinex","BTCUSD",1644027422542,0.04970417,41344.0,41342.0,0.060466]
["bitfinex","BTCUSD",1644027423042,0.04970417,41344.0,41340.0,0.22626304]
["bitfinex","BTCUSD",1644027423242,0.05005751,41344.0,41340.0,0.22626304]
["bitfinex","BTCUSD",1644027423644,0.00035334,41347.0,41341.0,0.129218]
["bitfinex","BTCUSD",1644027423842,0.04970417,41342.0,41341.0,0.129217]
["bitfinex","BTCUSD",1644027425591,0.04970417,41342.0,41341.0,0.124217]
["bitfinex","BTCUSD",1644027426092,0.00084636,41344.0,41342.0,0.184678]
["bitfinex","BTCUSD",1644027426292,0.00084636,41344.0,41343.0,0.00029583]
["bitfinex","BTCUSD",1644027426494,0.00084636,41344.0,41343.0,0.12450683]
["bitfinex","BTCUSD",1644027426893,0.04970417,41345.0,41343.0,0.12450683]
["bitfinex","BTCUSD",1644027428797,0.04970417,41345.0,41344.0,0.1]
["bitfinex","BTCUSD",1644027434595,0.04970417,41345.0,41344.0,0.224206]
["bitfinex","BTCUSD",1644027436395,0.04970417,41345.0,41344.0,0.1]
["bitfinex","BTCUSD",1644027439549,0.20699323,41354.0,41346.0,0.85]
["bitfinex","BTCUSD",1644027439750,0.02011024,41358.0,41353.0,0.05]
["bitfinex","BTCUSD",1644027439947,0.02011024,41358.0,41357.0,0.05503974]
["bitfinex","BTCUSD",1644027440608,0.02011024,41358.0,41351.0,0.120899]
["bitfinex","BTCUSD",1644027440609,0.58633884,41358.0,41351.0,0.120899]
["bitfinex","BTCUSD",1644027440800,0.301295,41357.0,41351.0,0.120899]
["bitfinex","BTCUSD",1644027441000,0.301295,41357.0,41346.0,0.12089849]
["bitfinex","BTCUSD",1644027441001,0.349795,41357.0,41346.0,0.47089849]
["bitfinex","BTCUSD",1644027441198,0.349795,41357.0,41346.0,0.12089849]
["bitfinex","BTCUSD",1644027441399,0.28633884,41358.0,41346.0,0.17089849]
["bitfinex","BTCUSD",1644027441599,0.28633884,41358.0,41351.0,0.20277357]
["bitfinex","BTCUSD",1644027441600,0.2672286,41358.0,41351.0,0.20277357]
["bitfinex","BTCUSD",1644027441899,0.2672286,41358.0,41352.0,0.06045351]
["bitfinex","BTCUSD",1644027441900,0.331288,41357.0,41352.0,0.06045351]
["bitfinex","BTCUSD",1644027442602,0.08546089,41358.0,41352.0,0.12090751]
["bitfinex","BTCUSD",1644027442998,0.001,41358.0,41352.0,0.12090751]
["bitfinex","BTCUSD",1644027443399,0.001,41358.0,41354.0,0.060452]
["bitfinex","BTCUSD",1644027443599,0.001,41358.0,41355.0,0.060451]
["bitfinex","BTCUSD",1644027443798,0.001,41358.0,41355.0,0.12090234]
["bitfinex","BTCUSD",1644027444000,0.01784832,41359.0,41355.0,0.12090234]
["bitfinex","BTCUSD",1644027444249,0.331288,41358.0,41355.0,0.12090234]
["bitfinex","BTCUSD",1644027444445,0.331288,41358.0,41355.0,0.06045134]
["bitfinex","BTCUSD",1644027444744,0.331288,41358.0,41356.0,0.16043302]
["bitfinex","BTCUSD",1644027445046,0.321288,41358.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027446146,0.01784832,41359.0,41357.0,0.19587467]
["bitfinex","BTCUSD",1644027446347,0.01784832,41359.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027446946,0.01784832,41359.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027447346,0.01784832,41359.0,41358.0,0.23619686]
["bitfinex","BTCUSD",1644027447546,0.06784832,41359.0,41353.0,0.12141177]
["bitfinex","BTCUSD",1644027447746,0.06784832,41359.0,41354.0,0.164163]
["bitfinex","BTCUSD",1644027448196,0.06784832,41359.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027448596,0.06784832,41359.0,41356.0,0.2343756]
["bitfinex","BTCUSD",1644027448797,0.06784832,41359.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027449197,0.11634832,41359.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027449999,0.06784832,41359.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027451499,0.0485,41358.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027454847,0.04885326,41358.0,41356.0,0.060452]
["bitfinex","BTCUSD",1644027455049,0.04885326,41358.0,41353.0,0.12175418]
["bitfinex","BTCUSD",1644027455252,0.27519808,41354.0,41353.0,0.28592118]
["bitfinex","BTCUSD",1644027455692,0.27519808,41354.0,41353.0,0.285071]
["bitfinex","BTCUSD",1644027456495,0.27519808,41354.0,41353.0,0.43252751]
["bitfinex","BTCUSD",1644027456695,0.27519808,41354.0,41353.0,0.285071]
["bitfinex","BTCUSD",1644027458798,0.32369808,41354.0,41353.0,0.285071]
["bitfinex","BTCUSD",1644027460040,0.0985,41354.0,41353.0,0.285071]
["bitfinex","BTCUSD",1644027462998,0.00035326,41357.0,41354.0,0.85]
["bitfinex","BTCUSD",1644027463202,0.01784832,41359.0,41354.0,0.85]
["bitfinex","BTCUSD",1644027463203,0.00035326,41358.0,41356.0,0.05]
["bitfinex","BTCUSD",1644027463399,0.01869834,41359.0,41357.0,0.164151]
["bitfinex","BTCUSD",1644027463400,0.0190516,41359.0,41357.0,0.164151]
["bitfinex","BTCUSD",1644027463599,0.00035326,41358.0,41357.0,0.164151]
["bitfinex","BTCUSD",1644027463804,0.0190516,41359.0,41357.0,0.164151]
["bitfinex","BTCUSD",1644027464001,0.0190516,41359.0,41357.0,0.285037]
["bitfinex","BTCUSD",1644027464204,0.01820158,41359.0,41355.0,0.060453]
["bitfinex","BTCUSD",1644027464600,0.01820158,41359.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027465802,0.16210048,41357.0,41356.0,0.164154]
["bitfinex","BTCUSD",1644027466203,0.00035326,41358.0,41356.0,0.164154]
["bitfinex","BTCUSD",1644027466406,0.19331826,41358.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027466603,0.19367152,41358.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027467246,0.19569473,41357.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027467445,0.19604799,41357.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027467645,0.00035326,41357.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027467846,0.19367152,41358.0,41356.0,0.164154]
["bitfinex","BTCUSD",1644027468045,0.00035326,41357.0,41356.0,0.164154]
["bitfinex","BTCUSD",1644027468246,0.19367152,41358.0,41356.0,0.164154]
["bitfinex","BTCUSD",1644027468846,0.19367152,41358.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027470595,0.00035326,41358.0,41356.0,0.164155]
["bitfinex","BTCUSD",1644027471095,0.01905507,41359.0,41356.0,0.164155]
["bitfinex","BTCUSD",1644027471294,0.01820158,41359.0,41356.0,0.164155]
["bitfinex","BTCUSD",1644027471498,0.01905507,41359.0,41356.0,0.164155]
["bitfinex","BTCUSD",1644027471698,0.01905507,41359.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027472494,0.01820158,41359.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027472695,0.01905507,41359.0,41355.0,0.055453]
["bitfinex","BTCUSD",1644027473498,0.01905507,41359.0,41356.0,0.05]
["bitfinex","BTCUSD",1644027473700,0.01820158,41359.0,41358.0,0.060443]
["bitfinex","BTCUSD",1644027473902,0.01784832,41359.0,41358.0,0.332378]
["bitfinex","BTCUSD",1644027474100,0.5765,41368.0,41359.0,1.014138]
["bitfinex","BTCUSD",1644027474101,0.08010482,41367.0,41359.0,1.014138]
["bitfinex","BTCUSD",1644027474358,0.00070104,41367.0,41365.0,0.05]
["bitfinex","BTCUSD",1644027474750,0.00070104,41367.0,41365.0,0.00503881]
["bitfinex","BTCUSD",1644027474950,0.00070104,41367.0,41366.0,0.060437]
["bitfinex","BTCUSD",1644027475652,0.00070104,41367.0,41366.0,0.224541]
["bitfinex","BTCUSD",1644027476956,0.00070104,41367.0,41366.0,0.324541]
["bitfinex","BTCUSD",1644027477654,0.00070104,41367.0,41362.0,0.120875]
["bitfinex","BTCUSD",1644027478093,0.07857309,41365.0,41362.0,0.120875]
["bitfinex","BTCUSD",1644027478296,0.00070104,41367.0,41362.0,0.120875]
["bitfinex","BTCUSD",1644027478694,0.39525984,41365.0,41362.0,0.120875]
["bitfinex","BTCUSD",1644027479295,0.21199152,41365.0,41362.0,0.120875]
["bitfinex","BTCUSD",1644027479701,0.00155488,41367.0,41362.0,0.060437]
["bitfinex","BTCUSD",1644027479901,0.00070104,41367.0,41362.0,0.060437]
["bitfinex","BTCUSD",1644027480096,0.00085385,41366.0,41362.0,0.060437]
["bitfinex","BTCUSD",1644027480495,0.00085385,41366.0,41362.0,0.110437]
["bitfinex","BTCUSD",1644027480896,0.00070104,41367.0,41362.0,0.110437]
["bitfinex","BTCUSD",1644027481097,0.00070104,41367.0,41362.0,0.060437]
["bitfinex","BTCUSD",1644027481298,0.00085384,41366.0,41360.0,0.06044]
["bitfinex","BTCUSD",1644027481768,0.00085384,41366.0,41359.0,0.2637]
["bitfinex","BTCUSD",1644027482161,0.25787756,41364.0,41359.0,0.1137]
["bitfinex","BTCUSD",1644027482357,0.25787756,41364.0,41359.0,0.060442]
["bitfinex","BTCUSD",1644027482858,0.30637756,41364.0,41359.0,0.060442]
["bitfinex","BTCUSD",1644027483257,0.30637756,41364.0,41359.0,0.059942]
["bitfinex","BTCUSD",1644027483661,0.30723144,41364.0,41359.0,0.059942]
["bitfinex","BTCUSD",1644027483860,0.30723144,41364.0,41357.0,0.060445]
["bitfinex","BTCUSD",1644027483861,0.36767544,41364.0,41357.0,0.060445]
["bitfinex","BTCUSD",1644027484068,0.3,41363.0,41354.0,0.05085407]
["bitfinex","BTCUSD",1644027484262,0.07662253,41355.0,41354.0,0.00085407]
["bitfinex","BTCUSD",1644027484461,0.0485,41355.0,41354.0,0.00085407]
["bitfinex","BTCUSD",1644027484665,0.0485,41355.0,41347.0,0.01937191]
["bitfinex","BTCUSD",1644027484861,0.0485,41355.0,41352.0,0.00085405]
["bitfinex","BTCUSD",1644027484862,0.20467578,41355.0,41352.0,0.00085405]
["bitfinex","BTCUSD",1644027485503,0.06812659,41354.0,41352.0,0.00085405]
["bitfinex","BTCUSD",1644027485702,0.0485,41353.0,41352.0,0.00085405]
["bitfinex","BTCUSD",1644027485904,0.0485,41353.0,41347.0,0.16190612]
["bitfinex","BTCUSD",1644027486803,0.0485,41353.0,41346.0,0.2]
["bitfinex","BTCUSD",1644027487208,0.06046,41352.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027487406,0.10896,41352.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027487804,0.10896,41352.0,41348.0,0.16493587]
["bitfinex","BTCUSD",1644027488005,0.10896,41352.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027488204,0.10896,41352.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027488405,0.10896,41352.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027490543,0.10896,41352.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027490763,0.10896,41352.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027491146,0.0485,41352.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027491545,0.0485,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1644027491949,0.16583747,41351.0,41350.0,0.05]
["bitfinex","BTCUSD",1644027492253,0.21433747,41351.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027492451,0.89600239,41350.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027492651,0.9547,41349.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027492852,1.285973,41349.0,41348.0,0.00085362]
["bitfinex","BTCUSD",1644027493102,0.06048363,41346.0,41335.0,0.01902287]
["bitfinex","BTCUSD",1644027493302,1.499583,41349.0,41335.0,0.01902287]
["bitfinex","BTCUSD",1644027493303,0.18457104,41338.0,41335.0,0.03724543]
["bitfinex","BTCUSD",1644027493500,0.0485,41337.0,41335.0,0.01822256]
["bitfinex","BTCUSD",1644027493698,0.23805462,41336.0,41335.0,0.01822256]
["bitfinex","BTCUSD",1644027493900,0.28655462,41336.0,41335.0,0.01822256]
["bitfinex","BTCUSD",1644027494100,0.61782762,41336.0,41335.0,0.01822256]
["bitfinex","BTCUSD",1644027494706,0.379773,41336.0,41335.0,0.01822256]
["bitfinex","BTCUSD",1644027494909,0.0485,41336.0,41335.0,0.01822256]
["bitfinex","BTCUSD",1644027495504,0.0485,41336.0,41330.0,0.060483]
["bitfinex","BTCUSD",1644027495703,0.0485,41336.0,41333.0,0.00085306]
["bitfinex","BTCUSD",1644027496108,0.0485,41336.0,41335.0,0.05]
["bitfinex","BTCUSD",1644027496309,0.0485,41336.0,41333.0,0.06133206]
["bitfinex","BTCUSD",1644027496507,0.0485,41336.0,41335.0,0.05]
["bitfinex","BTCUSD",1644027497145,0.0485,41336.0,41333.0,0.060479]
["bitfinex","BTCUSD",1644027497746,0.0485,41336.0,41335.0,0.05]
["bitfinex","BTCUSD",1644027499948,0.0485,41336.0,41333.0,0.060479]
["bitfinex","BTCUSD",1644027500349,0.0485,41336.0,41332.0,0.160947]
["bitfinex","BTCUSD",1644027500609,0.0485,41336.0,41332.0,0.16179984]
["bitfinex","BTCUSD",1644027501508,0.0485,41336.0,41332.0,0.160947]
["bitfinex","BTCUSD",1644027502008,0.0485,41336.0,41332.0,0.05]
["bitfinex","BTCUSD",1644027502209,0.0485,41336.0,41329.0,0.05]
["bitfinex","BTCUSD",1644027502507,0.0485,41336.0,41332.0,0.05]
["bitfinex","BTCUSD",1644027503107,0.108987,41336.0,41332.0,0.05]
["bitfinex","BTCUSD",1644027504110,0.108987,41336.0,41329.0,0.05]
["bitfinex","BTCUSD",1644027504960,0.0485,41336.0,41329.0,0.05]
["bitfinex","BTCUSD",1644027505361,0.0485,41336.0,41330.0,0.00085095]
["bitfinex","BTCUSD",1644027506160,0.0485,41336.0,41332.0,0.05]
["bitfinex","BTCUSD",1644027507160,0.0485,41336.0,41332.0,0.045]
["bitfinex","BTCUSD",1644027507362,0.005,41335.0,41334.0,0.045]
["bitfinex","BTCUSD",1644027510201,0.0485,41336.0,41330.0,0.26048]
["bitfinex","BTCUSD",1644027510899,0.0485,41336.0,41331.0,0.16855635]
["bitfinex","BTCUSD",1644027511100,0.0485,41336.0,41332.0,0.05]
["bitfinex","BTCUSD",1644027511500,0.0485,41336.0,41333.0,0.060477]
["bitfinex","BTCUSD",1644027512144,0.0485,41336.0,41335.0,0.05]
["bitfinex","BTCUSD",1644027512346,0.0485,41336.0,41333.0,0.060477]
["bitfinex","BTCUSD",1644027513046,0.0485,41336.0,41333.0,0.05]
["bitfinex","BTCUSD",1644027513250,0.0485,41336.0,41331.0,0.06048]
["bitfinex","BTCUSD",1644027513646,0.0485,41336.0,41332.0,0.0508485]
["bitfinex","BTCUSD",1644027514747,0.0485,41336.0,41332.0,0.05]
["bitfinex","BTCUSD",1644027514947,0.0485,41336.0,41332.0,0.05084851]
["bitfinex","BTCUSD",1644027515149,0.0485,41336.0,41333.0,0.05]
["bitfinex","BTCUSD",1644027515494,0.0485,41336.0,41333.0,0.110476]
["bitfinex","BTCUSD",1644027517296,0.0485,41336.0,41333.0,0.17095187]
["bitfinex","BTCUSD",1644027517497,0.165,41342.0,41334.0,0.120947]
["bitfinex","BTCUSD",1644027517697,0.165,41342.0,41338.0,0.060472]
["bitfinex","BTCUSD",1644027517897,0.0485,41342.0,41338.0,0.060472]
["bitfinex","BTCUSD",1644027518502,0.0485,41342.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027518697,0.331273,41341.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027519097,0.28452728,41344.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027519098,0.331273,41340.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027519346,0.28452728,41344.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027519547,0.331273,41343.0,41338.0,0.060472]
["bitfinex","BTCUSD",1644027520647,0.16166369,41341.0,41338.0,0.060472]
["bitfinex","BTCUSD",1644027520850,0.331273,41343.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027521750,0.49745954,41343.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027522248,0.331273,41343.0,41338.0,0.06132043]
["bitfinex","BTCUSD",1644027522451,0.0485,41345.0,41338.0,0.12179092]
["bitfinex","BTCUSD",1644027522649,0.29331594,41348.0,41340.0,0.060469]
["bitfinex","BTCUSD",1644027522852,0.331273,41346.0,41340.0,0.060469]
["bitfinex","BTCUSD",1644027523298,0.331273,41346.0,41341.0,0.00084839]
["bitfinex","BTCUSD",1644027523499,0.331273,41344.0,41341.0,0.00084839]
["bitfinex","BTCUSD",1644027524298,0.301273,41344.0,41340.0,0.060469]
["bitfinex","BTCUSD",1644027524500,0.301273,41344.0,41340.0,0.1113174]
["bitfinex","BTCUSD",1644027524702,0.18160479,41346.0,41340.0,0.1113174]
["bitfinex","BTCUSD",1644027524901,0.25896078,41348.0,41340.0,0.1113174]
["bitfinex","BTCUSD",1644027525098,0.331281,41346.0,41340.0,0.1113174]
["bitfinex","BTCUSD",1644027525502,0.5523,41347.0,41340.0,0.110469]
["bitfinex","BTCUSD",1644027525801,0.5523,41347.0,41342.0,0.06047]
["bitfinex","BTCUSD",1644027526102,0.3642,41349.0,41344.0,0.2003715]
["bitfinex","BTCUSD",1644027526305,0.0485,41351.0,41344.0,0.2003715]
["bitfinex","BTCUSD",1644027526502,0.14137415,41354.0,41344.0,0.2003715]
["bitfinex","BTCUSD",1644027526760,0.331281,41353.0,41344.0,0.2003715]
["bitfinex","BTCUSD",1644027527053,0.14137415,41354.0,41346.0,0.060461]
["bitfinex","BTCUSD",1644027527251,0.01977415,41354.0,41346.0,0.060461]
["bitfinex","BTCUSD",1644027527451,0.331281,41355.0,41346.0,0.060461]
["bitfinex","BTCUSD",1644027527651,0.331281,41356.0,41346.0,0.110461]
["bitfinex","BTCUSD",1644027527852,0.08845316,41359.0,41346.0,0.110461]
["bitfinex","BTCUSD",1644027528050,0.15000464,41354.0,41348.0,0.0008483]
["bitfinex","BTCUSD",1644027528252,0.40264515,41354.0,41348.0,0.0008483]
["bitfinex","BTCUSD",1644027529252,0.40264515,41354.0,41349.0,0.0008483]
["bitfinex","BTCUSD",1644027530251,0.40264515,41354.0,41345.0,0.40211002]
["bitfinex","BTCUSD",1644027530505,0.40264515,41354.0,41349.0,0.00084829]
["bitfinex","BTCUSD",1644027531104,0.331281,41353.0,41349.0,0.00084829]
["bitfinex","BTCUSD",1644027531508,0.331281,41353.0,41344.0,0.2003715]
["bitfinex","BTCUSD",1644027531707,0.40264515,41354.0,41349.0,0.0008483]
["bitfinex","BTCUSD",1644027531907,0.331281,41353.0,41349.0,0.0008483]
["bitfinex","BTCUSD",1644027532108,0.060465,41352.0,41349.0,0.0008483]
["bitfinex","BTCUSD",1644027532710,0.060465,41352.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027532909,0.060465,41352.0,41348.0,0.0008483]
["bitfinex","BTCUSD",1644027533712,0.331281,41351.0,41348.0,0.0008483]
["bitfinex","BTCUSD",1644027534016,0.331281,41351.0,41348.0,0.00084831]
["bitfinex","BTCUSD",1644027535145,0.13074186,41352.0,41342.0,0.119]
["bitfinex","BTCUSD",1644027535344,0.331281,41351.0,41347.0,0.00084832]
["bitfinex","BTCUSD",1644027536345,0.2494278,41345.0,41341.0,0.15569327]
["bitfinex","BTCUSD",1644027536745,0.2494278,41345.0,41340.0,0.120925]
["bitfinex","BTCUSD",1644027537345,0.2494278,41345.0,41338.0,0.030034]
["bitfinex","BTCUSD",1644027537545,0.060475,41344.0,41338.0,0.030034]
["bitfinex","BTCUSD",1644027537745,0.060475,41344.0,41337.0,0.53295967]
["bitfinex","BTCUSD",1644027537746,0.060475,41344.0,41340.0,0.0008484]
["bitfinex","BTCUSD",1644027538003,0.2494278,41345.0,41340.0,0.0008484]
["bitfinex","BTCUSD",1644027538004,0.0485,41343.0,41340.0,0.0008484]
["bitfinex","BTCUSD",1644027538199,0.2494278,41345.0,41340.0,0.0008484]
["bitfinex","BTCUSD",1644027538200,0.0485,41342.0,41340.0,0.0008484]
["bitfinex","BTCUSD",1644027538398,0.0485,41341.0,41340.0,0.0008484]
["bitfinex","BTCUSD",1644027538598,0.0485,41341.0,41335.0,0.00018743]
["bitfinex","BTCUSD",1644027538799,0.0485,41341.0,41338.0,0.00084843]
["bitfinex","BTCUSD",1644027539204,0.2010144,41339.0,41338.0,0.00084843]
["bitfinex","BTCUSD",1644027539803,0.2010144,41339.0,41337.0,0.00018743]
["bitfinex","BTCUSD",1644027540001,0.2010144,41339.0,41336.0,0.06132545]
["bitfinex","BTCUSD",1644027541000,0.2010144,41339.0,41336.0,0.060477]
["bitfinex","BTCUSD",1644027541400,0.2010144,41339.0,41336.0,0.06066443]
["bitfinex","BTCUSD",1644027541852,0.2010144,41339.0,41336.0,0.00018743]
["bitfinex","BTCUSD",1644027542048,0.2010144,41339.0,41335.0,0.00103589]
["bitfinex","BTCUSD",1644027542251,0.2010144,41339.0,41336.0,0.030046]
["bitfinex","BTCUSD",1644027542448,0.2010144,41339.0,41336.0,0.03023343]
["bitfinex","BTCUSD",1644027542849,0.0485,41341.0,41336.0,0.03023343]
["bitfinex","BTCUSD",1644027543049,0.0485,41341.0,41336.0,0.09071043]
["bitfinex","BTCUSD",1644027543650,0.0485,41341.0,41336.0,0.09135981]
["bitfinex","BTCUSD",1644027543853,0.25476776,41341.0,41336.0,0.09135981]
["bitfinex","BTCUSD",1644027544049,0.25476776,41341.0,41336.0,0.06131381]
["bitfinex","BTCUSD",1644027544648,0.25476776,41341.0,41336.0,0.060477]
["bitfinex","BTCUSD",1644027544950,0.25476776,41341.0,41336.0,0.06131381]
["bitfinex","BTCUSD",1644027545348,0.20626776,41341.0,41336.0,0.06131381]
["bitfinex","BTCUSD",1644027545798,0.20626776,41341.0,41336.0,0.060477]
["bitfinex","BTCUSD",1644027545999,0.20626776,41341.0,41336.0,0.06131381]
["bitfinex","BTCUSD",1644027546700,0.23233669,41341.0,41336.0,0.06131381]
["bitfinex","BTCUSD",1644027547106,0.23233669,41341.0,41335.0,0.00018743]
["bitfinex","BTCUSD",1644027547301,0.23233669,41341.0,41336.0,0.00079964]
["bitfinex","BTCUSD",1644027547602,0.22733669,41341.0,41336.0,0.00079964]
["bitfinex","BTCUSD",1644027547798,0.22733669,41341.0,41336.0,0.00098707]
["bitfinex","BTCUSD",1644027548399,0.02606893,41341.0,41337.0,0.030044]
["bitfinex","BTCUSD",1644027548599,0.02606893,41341.0,41337.0,0.09070643]
["bitfinex","BTCUSD",1644027549350,0.02606893,41341.0,41339.0,0.18487791]
["bitfinex","BTCUSD",1644027550651,0.02606893,41341.0,41337.0,0.06066243]
["bitfinex","BTCUSD",1644027550852,0.02606893,41341.0,41338.0,0.00080213]
["bitfinex","BTCUSD",1644027551653,0.02606893,41341.0,41338.0,0.12175213]
["bitfinex","BTCUSD",1644027551954,0.02606893,41341.0,41338.0,0.12095]
["bitfinex","BTCUSD",1644027552153,0.02606893,41341.0,41339.0,0.03004]
["bitfinex","BTCUSD",1644027554311,0.02606893,41341.0,41340.0,0.060474]
["bitfinex","BTCUSD",1644027554513,0.02606893,41341.0,41340.0,0.140513]
["bitfinex","BTCUSD",1644027555311,0.02606893,41341.0,41340.0,0.35250385]
["bitfinex","BTCUSD",1644027555712,0.02606893,41341.0,41340.0,0.45250385]
["bitfinex","BTCUSD",1644027556753,0.01606893,41341.0,41340.0,0.45250385]
["bitfinex","BTCUSD",1644027561606,0.01606893,41341.0,41340.0,0.240513]
["bitfinex","BTCUSD",1644027561807,0.01606893,41341.0,41340.0,0.140513]
["bitfinex","BTCUSD",1644027563609,0.01106893,41341.0,41340.0,0.140513]
["bitfinex","BTCUSD",1644027571851,0.01106893,41341.0,41340.0,0.190513]
["bitfinex","BTCUSD",1644027572052,0.01106893,41341.0,41340.0,0.240513]
["bitfinex","BTCUSD",1644027574759,0.01106893,41341.0,41340.0,0.190513]
["bitfinex","BTCUSD",1644027574957,0.01106893,41341.0,41340.0,0.140513]
["bitfinex","BTCUSD",1644027583308,0.01106893,41341.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027583506,0.01106893,41341.0,41340.0,0.140513]
["bitfinex","BTCUSD",1644027584307,0.01106893,41341.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027588154,0.0109969,41341.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027588355,0.0059969,41341.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027609459,0.00589676,41341.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027610857,0.00589676,41341.0,41340.0,0.140513]
["bitfinex","BTCUSD",1644027611257,0.00589676,41341.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027619166,0.18512431,41348.0,41340.0,0.090513]
["bitfinex","BTCUSD",1644027619368,0.18512431,41348.0,41341.0,0.06047]
["bitfinex","BTCUSD",1644027619568,0.179171,41350.0,41343.0,0.06047]
["bitfinex","BTCUSD",1644027619769,0.060471,41350.0,41343.0,0.06047]
["bitfinex","BTCUSD",1644027620617,0.25467215,41350.0,41344.0,0.19090594]
["bitfinex","BTCUSD",1644027620814,0.25467215,41350.0,41344.0,0.0008265]
["bitfinex","BTCUSD",1644027621013,0.25467215,41350.0,41344.0,0.0612985]
["bitfinex","BTCUSD",1644027621713,0.25467215,41350.0,41345.0,0.00082649]
["bitfinex","BTCUSD",1644027622315,0.23371215,41350.0,41345.0,0.00082649]
["bitfinex","BTCUSD",1644027622714,0.23371215,41350.0,41344.0,0.060472]
["bitfinex","BTCUSD",1644027622916,0.23371215,41350.0,41345.0,0.00082648]
["bitfinex","BTCUSD",1644027623115,0.23371215,41350.0,41345.0,0.06129748]
["bitfinex","BTCUSD",1644027623914,0.23371215,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027624270,0.23371215,41350.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027624464,0.21175215,41350.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027625069,0.21175215,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027625266,0.21175215,41350.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027626167,0.16375215,41350.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027626367,0.16375215,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027626567,0.16375215,41350.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027626769,0.18141901,41352.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027627168,0.06638711,41350.0,41345.0,0.06127033]
["bitfinex","BTCUSD",1644027627572,0.06138711,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027627768,0.06109598,41350.0,41345.0,0.06127216]
["bitfinex","BTCUSD",1644027628416,0.01609598,41350.0,41345.0,0.06127216]
["bitfinex","BTCUSD",1644027628815,0.01609598,41350.0,41343.0,0.25708591]
["bitfinex","BTCUSD",1644027629015,0.07657037,41350.0,41345.0,0.00080116]
["bitfinex","BTCUSD",1644027630014,0.060472,41349.0,41343.0,0.19661191]
["bitfinex","BTCUSD",1644027630218,0.060472,41349.0,41345.0,0.00080116]
["bitfinex","BTCUSD",1644027630416,0.014472,41349.0,41345.0,0.00080116]
["bitfinex","BTCUSD",1644027631415,0.014472,41349.0,41345.0,0.00080104]
["bitfinex","BTCUSD",1644027632066,0.004472,41349.0,41345.0,0.00080104]
["bitfinex","BTCUSD",1644027632872,0.16324699,41351.0,41350.0,0.03161189]
["bitfinex","BTCUSD",1644027633070,0.49452799,41351.0,41350.0,0.03161189]
["bitfinex","BTCUSD",1644027633568,0.54302799,41351.0,41350.0,0.03161189]
["bitfinex","BTCUSD",1644027634168,0.379781,41351.0,41350.0,0.03161189]
["bitfinex","BTCUSD",1644027634369,0.379781,41351.0,41348.0,0.000801]
["bitfinex","BTCUSD",1644027634568,0.331281,41350.0,41348.0,0.000801]
["bitfinex","BTCUSD",1644027634771,0.379781,41350.0,41344.0,0.060473]
["bitfinex","BTCUSD",1644027634968,0.0485,41350.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027635170,0.331281,41349.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027636022,0.331281,41349.0,41344.0,0.060473]
["bitfinex","BTCUSD",1644027636224,0.014473,41349.0,41346.0,0.00080104]
["bitfinex","BTCUSD",1644027637225,0.014473,41349.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027637423,0.014473,41349.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027638426,0.014473,41349.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027638625,0.18724687,41350.0,41345.0,0.06127205]
["bitfinex","BTCUSD",1644027639125,0.060473,41349.0,41345.0,0.06127205]
["bitfinex","BTCUSD",1644027639568,0.060473,41349.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027639766,0.055473,41349.0,41345.0,0.06127205]
["bitfinex","BTCUSD",1644027639966,0.18724687,41350.0,41345.0,0.06127205]
["bitfinex","BTCUSD",1644027640571,0.14024687,41350.0,41345.0,0.06127205]
["bitfinex","BTCUSD",1644027640766,0.18874687,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027640967,0.24921887,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027641969,0.24921887,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027642169,0.24921887,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027642771,0.20221887,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027643222,0.20221887,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027643415,0.20221887,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027644317,0.20221887,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027644519,0.20221887,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027644919,0.0485,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027645117,0.0354,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027645316,0.03510893,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027645517,0.03510893,41350.0,41345.0,0.060471]
["bitfinex","BTCUSD",1644027645720,0.03510893,41350.0,41345.0,0.06127204]
["bitfinex","BTCUSD",1644027646769,0.331281,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027646966,0.379781,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027647365,0.53393093,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027648167,0.379781,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027649468,0.57455435,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027649668,0.56455435,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027650072,0.369781,41352.0,41351.0,0.060463]
["bitfinex","BTCUSD",1644027650521,0.369781,41352.0,41351.0,0.109463]
["bitfinex","BTCUSD",1644027651221,0.369781,41352.0,41349.0,0.000801]
["bitfinex","BTCUSD",1644027651222,0.55438244,41352.0,41349.0,0.000801]
["bitfinex","BTCUSD",1644027651620,0.55438244,41352.0,41341.0,0.3]
["bitfinex","BTCUSD",1644027651823,0.29357244,41352.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027652023,0.331279,41351.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027652223,0.0485,41350.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027652420,0.331279,41349.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027652821,0.379779,41349.0,41346.0,0.060466]
["bitfinex","BTCUSD",1644027653022,0.379779,41349.0,41348.0,0.043]
["bitfinex","BTCUSD",1644027654868,0.379779,41349.0,41346.0,0.00080103]
["bitfinex","BTCUSD",1644027655068,0.331279,41348.0,41345.0,0.16766234]
["bitfinex","BTCUSD",1644027655269,0.0485,41347.0,41345.0,0.16846338]
["bitfinex","BTCUSD",1644027655469,0.0485,41346.0,41345.0,0.16846338]
["bitfinex","BTCUSD",1644027656269,0.0485,41346.0,41345.0,0.16766234]
["bitfinex","BTCUSD",1644027657471,0.060469,41349.0,41348.0,0.0015]
["bitfinex","BTCUSD",1644027657670,0.440248,41349.0,41348.0,0.0015]
["bitfinex","BTCUSD",1644027658320,0.379779,41349.0,41348.0,0.0015]
["bitfinex","BTCUSD",1644027659522,0.379779,41349.0,41346.0,0.00080103]
["bitfinex","BTCUSD",1644027659723,0.108967,41349.0,41346.0,0.00080103]
["bitfinex","BTCUSD",1644027659922,0.108967,41349.0,41345.0,0.19919953]
["bitfinex","BTCUSD",1644027660121,0.108967,41349.0,41345.0,0.20000057]
["bitfinex","BTCUSD",1644027660320,0.0485,41349.0,41345.0,0.20000057]
["bitfinex","BTCUSD",1644027661326,0.0485,41349.0,41345.0,0.20000058]
["bitfinex","BTCUSD",1644027661522,0.0003533,41350.0,41345.0,0.26046358]
["bitfinex","BTCUSD",1644027661776,0.17995474,41352.0,41345.0,0.26046358]
["bitfinex","BTCUSD",1644027661970,0.00035467,41351.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027662174,0.00035467,41353.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027662370,0.00035467,41351.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027662571,0.00035467,41353.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027662772,0.06046278,41353.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027662971,0.060462,41352.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027663172,0.0605256,41352.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027663371,0.24527437,41352.0,41349.0,0.046]
["bitfinex","BTCUSD",1644027664070,0.24527437,41352.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027664270,0.36620575,41352.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027664471,0.060467,41351.0,41348.0,0.00080101]
["bitfinex","BTCUSD",1644027664671,0.06082167,41351.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027664873,0.34549666,41351.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027665072,0.331279,41350.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027665272,0.00035467,41350.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027665523,0.331279,41350.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027665723,0.33163367,41350.0,41347.0,0.00080102]
["bitfinex","BTCUSD",1644027665922,0.33163367,41350.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027666124,0.060465,41350.0,41346.0,0.00080103]
["bitfinex","BTCUSD",1644027667123,0.18510344,41352.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027667324,0.24556544,41352.0,41346.0,0.00080104]
["bitfinex","BTCUSD",1644027668523,0.24556544,41352.0,41351.0,0.05]
["bitfinex","BTCUSD",1644027668723,0.57684444,41352.0,41351.0,0.05]
["bitfinex","BTCUSD",1644027670367,0.57684444,41352.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027670567,0.24556544,41352.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027671169,0.06046494,41351.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027671672,0.060465,41349.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027671868,0.060465,41349.0,41344.0,0.23072054]
["bitfinex","BTCUSD",1644027672068,0.060465,41349.0,41344.0,0.23156921]
["bitfinex","BTCUSD",1644027672269,0.05792994,41351.0,41344.0,0.21082162]
["bitfinex","BTCUSD",1644027672868,0.060465,41349.0,41344.0,0.21082162]
["bitfinex","BTCUSD",1644027673124,0.060465,41349.0,41344.0,0.20997295]
["bitfinex","BTCUSD",1644027673323,0.060465,41349.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027674231,0.11839908,41350.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027674431,0.11839908,41350.0,41344.0,0.20497295]
["bitfinex","BTCUSD",1644027674628,0.11839908,41350.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027674830,0.060465,41349.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027675527,0.060465,41349.0,41344.0,0.20497295]
["bitfinex","BTCUSD",1644027675728,0.060465,41349.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027676777,0.110401,41351.0,41344.0,0.20497295]
["bitfinex","BTCUSD",1644027677069,0.00035467,41350.0,41345.0,0.060464]
["bitfinex","BTCUSD",1644027677268,0.00035467,41351.0,41345.0,0.060464]
["bitfinex","BTCUSD",1644027677470,0.30638748,41352.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027677670,0.060465,41349.0,41344.0,0.20582162]
["bitfinex","BTCUSD",1644027677871,0.060465,41349.0,41344.0,0.20497295]
["bitfinex","BTCUSD",1644027678071,0.00035467,41350.0,41344.0,0.26543795]
["bitfinex","BTCUSD",1644027678270,0.00035467,41351.0,41344.0,0.26628662]
["bitfinex","BTCUSD",1644027678471,0.00035467,41352.0,41344.0,0.26628662]
["bitfinex","BTCUSD",1644027678670,0.00035467,41351.0,41344.0,0.26628662]
["bitfinex","BTCUSD",1644027678872,0.060462,41352.0,41344.0,0.26628662]
["bitfinex","BTCUSD",1644027679071,0.391741,41352.0,41351.0,0.071]
["bitfinex","BTCUSD",1644027679872,0.54859019,41352.0,41351.0,0.071]
["bitfinex","BTCUSD",1644027680622,0.54859019,41352.0,41349.0,0.00084861]
["bitfinex","BTCUSD",1644027680820,0.391743,41351.0,41349.0,0.00084861]
["bitfinex","BTCUSD",1644027681021,0.060464,41351.0,41349.0,0.00084861]
["bitfinex","BTCUSD",1644027681621,0.060464,41351.0,41347.0,0.23547387]
["bitfinex","BTCUSD",1644027681826,0.060464,41351.0,41348.0,0.00084863]
["bitfinex","BTCUSD",1644027682624,0.06081866,41351.0,41348.0,0.00084863]
["bitfinex","BTCUSD",1644027682823,0.06081866,41351.0,41347.0,0.23547387]
["bitfinex","BTCUSD",1644027683025,0.12092648,41353.0,41351.0,0.00018134]
["bitfinex","BTCUSD",1644027683224,0.331279,41352.0,41351.0,0.00018134]
["bitfinex","BTCUSD",1644027684276,0.51969429,41352.0,41351.0,0.00018134]
["bitfinex","BTCUSD",1644027685071,0.58015964,41352.0,41349.0,0.00080404]
["bitfinex","BTCUSD",1644027685271,0.060466,41351.0,41347.0,0.28547387]
["bitfinex","BTCUSD",1644027685472,0.060466,41351.0,41349.0,0.00080404]
["bitfinex","BTCUSD",1644027686475,0.060466,41351.0,41347.0,0.28547387]
["bitfinex","BTCUSD",1644027686774,0.060466,41351.0,41348.0,0.00080406]
["bitfinex","BTCUSD",1644027687273,0.18841529,41352.0,41351.0,0.002534]
["bitfinex","BTCUSD",1644027687474,0.12092488,41353.0,41351.0,0.002534]
["bitfinex","BTCUSD",1644027687675,0.331279,41352.0,41351.0,0.002534]
["bitfinex","BTCUSD",1644027688526,0.4816005,41352.0,41351.0,0.002534]
["bitfinex","BTCUSD",1644027688826,0.4816005,41352.0,41347.0,0.34593487]
["bitfinex","BTCUSD",1644027689026,0.1503215,41352.0,41349.0,0.00080703]
["bitfinex","BTCUSD",1644027689927,0.10896188,41353.0,41347.0,0.34593487]
["bitfinex","BTCUSD",1644027690129,0.060462,41352.0,41348.0,0.00080704]
["bitfinex","BTCUSD",1644027691126,0.09742388,41353.0,41347.0,0.34593487]
["bitfinex","BTCUSD",1644027691327,0.09742388,41353.0,41348.0,0.00080685]
["bitfinex","BTCUSD",1644027692176,0.060462,41352.0,41348.0,0.00080685]
["bitfinex","BTCUSD",1644027692372,0.06046495,41352.0,41351.0,0.16470068]
["bitfinex","BTCUSD",1644027692572,0.108965,41353.0,41348.0,0.00080684]
["bitfinex","BTCUSD",1644027693373,0.16942744,41353.0,41348.0,0.00080684]
["bitfinex","BTCUSD",1644027693673,0.060465,41351.0,41347.0,0.43768972]
["bitfinex","BTCUSD",1644027693875,0.060465,41351.0,41348.0,0.00080684]
["bitfinex","BTCUSD",1644027694274,0.28549986,41352.0,41348.0,0.00080684]
["bitfinex","BTCUSD",1644027694475,0.10939742,41352.0,41348.0,0.00080684]
["bitfinex","BTCUSD",1644027694975,0.10939742,41352.0,41348.0,0.00080686]
["bitfinex","BTCUSD",1644027695174,0.060465,41351.0,41348.0,0.00080686]
["bitfinex","BTCUSD",1644027696030,0.060465,41351.0,41347.0,0.23547387]
["bitfinex","BTCUSD",1644027696232,0.09986242,41352.0,41347.0,0.00080687]
["bitfinex","BTCUSD",1644027697030,0.18287904,41351.0,41347.0,0.00080687]
["bitfinex","BTCUSD",1644027697234,0.24334404,41351.0,41345.0,0.17878597]
["bitfinex","BTCUSD",1644027697433,0.24334404,41351.0,41347.0,0.00080687]
["bitfinex","BTCUSD",1644027698031,0.17334404,41351.0,41347.0,0.00080687]
["bitfinex","BTCUSD",1644027698432,0.17334404,41351.0,41345.0,0.17878597]
["bitfinex","BTCUSD",1644027698632,0.06046542,41352.0,41347.0,0.00080687]
["bitfinex","BTCUSD",1644027698832,0.00035465,41352.0,41347.0,0.05080687]
["bitfinex","BTCUSD",1644027699275,0.0485,41353.0,41347.0,0.05080687]
["bitfinex","BTCUSD",1644027699470,0.00035465,41352.0,41347.0,0.05080687]
["bitfinex","BTCUSD",1644027699773,0.04885465,41353.0,41348.0,0.00080686]
["bitfinex","BTCUSD",1644027699969,0.00035465,41352.0,41348.0,0.00080686]
["bitfinex","BTCUSD",1644027700169,0.57916648,41354.0,41353.0,0.01814535]
["bitfinex","BTCUSD",1644027700370,0.24788748,41354.0,41348.0,0.00080686]
["bitfinex","BTCUSD",1644027700769,0.24788748,41354.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027700969,0.24788748,41354.0,41349.0,0.00080685]
["bitfinex","BTCUSD",1644027701270,0.24788748,41354.0,41350.0,0.05]
["bitfinex","BTCUSD",1644027701470,0.0485,41354.0,41350.0,0.05]
["bitfinex","BTCUSD",1644027702069,0.0485,41354.0,41353.0,0.061]
["bitfinex","BTCUSD",1644027702270,0.379779,41354.0,41353.0,0.061]
["bitfinex","BTCUSD",1644027704223,0.379779,41354.0,41351.0,0.16663001]
["bitfinex","BTCUSD",1644027704425,0.374779,41354.0,41351.0,0.16582319]
["bitfinex","BTCUSD",1644027704625,0.374779,41354.0,41351.0,0.00080682]
["bitfinex","BTCUSD",1644027705623,0.374779,41354.0,41348.0,0.28722447]
["bitfinex","BTCUSD",1644027705825,0.0435,41354.0,41350.0,0.00080683]
["bitfinex","BTCUSD",1644027706023,0.0435,41354.0,41353.0,0.062]
["bitfinex","BTCUSD",1644027706223,0.374779,41354.0,41353.0,0.062]
["bitfinex","BTCUSD",1644027707481,0.0435,41354.0,41353.0,0.062]
["bitfinex","BTCUSD",1644027708483,0.0435,41354.0,41351.0,0.00080681]
["bitfinex","BTCUSD",1644027708684,0.20444831,41354.0,41351.0,0.00080681]
["bitfinex","BTCUSD",1644027708884,0.26490931,41354.0,41351.0,0.00080681]
["bitfinex","BTCUSD",1644027709282,0.164422,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1644027710383,0.103961,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1644027711325,0.103961,41354.0,41353.0,0.071]
["bitfinex","BTCUSD",1644027713127,0.103961,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1644027713330,0.103961,41354.0,41351.0,0.00080681]
["bitfinex","BTCUSD",1644027713529,0.0435,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1644027714129,0.0435,41354.0,41348.0,0.17676447]
["bitfinex","BTCUSD",1644027714130,0.0435,41354.0,41351.0,0.00080682]
["bitfinex","BTCUSD",1644027714577,0.0435,41354.0,41352.0,0.05]
["bitfinex","BTCUSD",1644027714774,0.0435,41354.0,41351.0,0.00080682]
["bitfinex","BTCUSD",1644027714975,0.060459,41356.0,41354.0,0.0165]
["bitfinex","BTCUSD",1644027715175,0.331279,41355.0,41354.0,0.0165]
["bitfinex","BTCUSD",1644027716778,0.00035461,41357.0,41354.0,0.0165]
["bitfinex","BTCUSD",1644027716978,0.58465851,41361.0,41354.0,0.0165]
["bitfinex","BTCUSD",1644027716979,0.00035461,41358.0,41354.0,0.0165]
["bitfinex","BTCUSD",1644027717178,0.16610657,41360.0,41353.0,0.2928812]
["bitfinex","BTCUSD",1644027717179,0.16646118,41360.0,41353.0,0.2928812]
["bitfinex","BTCUSD",1644027717382,0.00080663,41361.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027717383,0.00035461,41359.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027717580,0.00035461,41360.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027717779,0.15220045,41361.0,41357.0,0.21473537]
["bitfinex","BTCUSD",1644027717780,0.00035461,41361.0,41357.0,0.21473537]
["bitfinex","BTCUSD",1644027718033,0.00035461,41361.0,41360.0,0.05]
["bitfinex","BTCUSD",1644027718034,0.00080665,41361.0,41360.0,0.05]
["bitfinex","BTCUSD",1644027718229,0.00116126,41361.0,41360.0,0.05]
["bitfinex","BTCUSD",1644027718430,0.00080665,41361.0,41360.0,0.110442]
["bitfinex","BTCUSD",1644027718834,0.00070104,41362.0,41360.0,0.05]
["bitfinex","BTCUSD",1644027719637,0.00070104,41362.0,41358.0,0.110445]
["bitfinex","BTCUSD",1644027719834,0.00105565,41362.0,41358.0,0.110445]
["bitfinex","BTCUSD",1644027720039,0.00105565,41362.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027720234,0.00150769,41362.0,41357.0,0.21473537]
["bitfinex","BTCUSD",1644027720434,0.00150769,41362.0,41357.0,0.05]
["bitfinex","BTCUSD",1644027720640,0.00150769,41362.0,41356.0,0.060447]
["bitfinex","BTCUSD",1644027720835,0.0018623,41362.0,41356.0,0.110447]
["bitfinex","BTCUSD",1644027721234,0.00105565,41362.0,41356.0,0.110447]
["bitfinex","BTCUSD",1644027721434,0.00080667,41361.0,41358.0,0.15345676]
["bitfinex","BTCUSD",1644027722476,0.00105565,41362.0,41358.0,0.15345676]
["bitfinex","BTCUSD",1644027722676,0.00186231,41362.0,41358.0,0.15345676]
["bitfinex","BTCUSD",1644027722878,0.00140208,41362.0,41358.0,0.15345676]
["bitfinex","BTCUSD",1644027723479,0.06185308,41362.0,41356.0,0.05]
["bitfinex","BTCUSD",1644027724078,0.06045132,41361.0,41353.0,0.110452]
["bitfinex","BTCUSD",1644027724278,0.06045132,41361.0,41353.0,0.05]
["bitfinex","BTCUSD",1644027724478,0.06045132,41361.0,41355.0,0.17537442]
["bitfinex","BTCUSD",1644027725081,0.060455,41359.0,41355.0,0.17537442]
["bitfinex","BTCUSD",1644027725280,0.12090432,41361.0,41355.0,0.17537442]
["bitfinex","BTCUSD",1644027726323,0.12090432,41361.0,41353.0,0.110451]
["bitfinex","BTCUSD",1644027727323,0.18135732,41361.0,41355.0,0.18891054]
["bitfinex","BTCUSD",1644027727525,0.18135732,41361.0,41355.0,0.00084854]
["bitfinex","BTCUSD",1644027727923,0.18135732,41361.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027728125,0.331279,41360.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027728727,0.00140208,41362.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027729778,0.00140208,41362.0,41358.0,0.05084851]
["bitfinex","BTCUSD",1644027729975,0.00140208,41362.0,41358.0,0.11129451]
["bitfinex","BTCUSD",1644027730375,0.00140208,41362.0,41360.0,0.05]
["bitfinex","BTCUSD",1644027730580,0.05,41361.0,41358.0,0.06129451]
["bitfinex","BTCUSD",1644027730880,0.05,41361.0,41358.0,0.060446]
["bitfinex","BTCUSD",1644027731081,0.05,41361.0,41358.0,0.06129452]
["bitfinex","BTCUSD",1644027732079,0.05,41361.0,41358.0,0.060446]
["bitfinex","BTCUSD",1644027734025,0.045,41361.0,41358.0,0.060446]
["bitfinex","BTCUSD",1644027734227,0.045,41360.0,41358.0,0.060446]
["bitfinex","BTCUSD",1644027735529,0.331279,41363.0,41362.0,0.01059792]
["bitfinex","BTCUSD",1644027736334,0.6161537,41363.0,41362.0,0.01059792]
["bitfinex","BTCUSD",1644027736532,0.76707972,41363.0,41362.0,0.01059792]
["bitfinex","BTCUSD",1644027736777,0.81557972,41363.0,41362.0,0.01059792]
["bitfinex","BTCUSD",1644027737574,0.81557972,41363.0,41358.0,0.00084853]
["bitfinex","BTCUSD",1644027737775,0.331279,41361.0,41358.0,0.00084853]
["bitfinex","BTCUSD",1644027738076,0.331279,41361.0,41356.0,0.22197844]
["bitfinex","BTCUSD",1644027738374,0.00035457,41362.0,41358.0,0.06129751]
["bitfinex","BTCUSD",1644027738578,0.0485,41362.0,41358.0,0.06129751]
["bitfinex","BTCUSD",1644027738773,0.04885457,41362.0,41358.0,0.06129751]
["bitfinex","BTCUSD",1644027739176,0.0485,41362.0,41358.0,0.060449]
["bitfinex","BTCUSD",1644027739375,0.0485,41362.0,41358.0,0.06129751]
["bitfinex","BTCUSD",1644027739577,0.04885457,41362.0,41358.0,0.06129751]
["bitfinex","BTCUSD",1644027740177,0.0485,41362.0,41358.0,0.00084851]
["bitfinex","BTCUSD",1644027740378,0.0485,41362.0,41356.0,0.16152644]
["bitfinex","BTCUSD",1644027740628,0.0485,41362.0,41358.0,0.00084851]
["bitfinex","BTCUSD",1644027740927,0.25119631,41362.0,41358.0,0.00084851]
["bitfinex","BTCUSD",1644027741229,0.391732,41361.0,41358.0,0.00084851]
["bitfinex","BTCUSD",1644027741431,0.331279,41360.0,41358.0,0.00084851]
["bitfinex","BTCUSD",1644027741632,0.331279,41360.0,41356.0,0.21152644]
["bitfinex","BTCUSD",1644027741830,0.00035457,41360.0,41357.0,0.00084851]
["bitfinex","BTCUSD",1644027742027,0.06080757,41361.0,41357.0,0.00084851]
["bitfinex","BTCUSD",1644027742429,0.12125883,41361.0,41357.0,0.00084851]
["bitfinex","BTCUSD",1644027742730,0.18171083,41361.0,41356.0,0.21152644]
["bitfinex","BTCUSD",1644027742929,0.18171083,41361.0,41357.0,0.00084852]
["bitfinex","BTCUSD",1644027743732,0.06080657,41361.0,41357.0,0.00084852]
["bitfinex","BTCUSD",1644027744031,0.060452,41361.0,41356.0,0.05]
["bitfinex","BTCUSD",1644027744276,0.331279,41361.0,41357.0,0.00084852]
["bitfinex","BTCUSD",1644027744677,0.331279,41359.0,41357.0,0.00084852]
["bitfinex","BTCUSD",1644027744880,0.631279,41358.0,41357.0,0.00084852]
["bitfinex","BTCUSD",1644027745075,0.429779,41358.0,41357.0,0.00084852]
["bitfinex","BTCUSD",1644027745273,0.21226388,41351.0,41344.0,0.02190442]
["bitfinex","BTCUSD",1644027745477,0.0485,41350.0,41344.0,0.02190442]
["bitfinex","BTCUSD",1644027745876,0.0385,41350.0,41345.0,0.05]
["bitfinex","BTCUSD",1644027746175,0.0385,41350.0,41344.0,0.02190442]
["bitfinex","BTCUSD",1644027746375,0.18382384,41349.0,41345.0,0.22022304]
["bitfinex","BTCUSD",1644027746578,0.0385,41350.0,41349.0,0.048]
["bitfinex","BTCUSD",1644027748729,0.0385,41350.0,41347.0,0.18695605]
["bitfinex","BTCUSD",1644027748929,0.0385,41350.0,41347.0,0.18615197]
["bitfinex","BTCUSD",1644027749128,0.0385,41350.0,41347.0,0.18695605]
["bitfinex","BTCUSD",1644027749531,0.0385,41350.0,41347.0,0.00080408]
["bitfinex","BTCUSD",1644027750128,0.0385,41350.0,41345.0,0.05]
["bitfinex","BTCUSD",1644027750330,0.0385,41350.0,41346.0,0.00080409]
["bitfinex","BTCUSD",1644027750528,0.0385,41350.0,41346.0,0.16268911]
["bitfinex","BTCUSD",1644027750529,0.19159422,41350.0,41346.0,0.16268911]
["bitfinex","BTCUSD",1644027750729,0.19159422,41350.0,41349.0,0.053]
["bitfinex","BTCUSD",1644027751231,0.0385,41350.0,41349.0,0.053]
["bitfinex","BTCUSD",1644027752274,0.0385,41350.0,41347.0,0.00080707]
["bitfinex","BTCUSD",1644027752472,0.0385,41350.0,41346.0,0.16188502]
["bitfinex","BTCUSD",1644027752672,0.0385,41350.0,41347.0,0.00080707]
["bitfinex","BTCUSD",1644027753675,0.0385,41350.0,41346.0,0.16188502]
["bitfinex","BTCUSD",1644027753876,0.0385,41350.0,41346.0,0.16269211]
["bitfinex","BTCUSD",1644027754873,0.3782086,41352.0,41351.0,0.0175]
["bitfinex","BTCUSD",1644027755074,0.7579876,41352.0,41351.0,0.0175]
["bitfinex","BTCUSD",1644027756532,0.7,41351.0,41349.0,0.00080685]
["bitfinex","BTCUSD",1644027756732,0.879779,41350.0,41334.0,0.3]
["bitfinex","BTCUSD",1644027756933,0.331279,41348.0,41337.0,0.00019472]
["bitfinex","BTCUSD",1644027757132,0.06709064,41338.0,41334.0,0.00019472]
["bitfinex","BTCUSD",1644027757330,0.06709064,41338.0,41333.0,0.00019472]
["bitfinex","BTCUSD",1644027757331,0.0485,41337.0,41333.0,0.00019472]
["bitfinex","BTCUSD",1644027757530,1.12883266,41337.0,41330.0,0.00019472]
["bitfinex","BTCUSD",1644027757727,0.35,41336.0,41324.0,0.00019472]
["bitfinex","BTCUSD",1644027757927,0.0485,41335.0,41324.0,0.00019472]
["bitfinex","BTCUSD",1644027758426,0.17288947,41330.0,41326.0,0.164225]
["bitfinex","BTCUSD",1644027758726,0.0485,41329.0,41326.0,0.164225]
["bitfinex","BTCUSD",1644027758927,0.0485,41328.0,41326.0,0.164225]
["bitfinex","BTCUSD",1644027759127,0.31658997,41335.0,41333.0,0.052]
["bitfinex","BTCUSD",1644027759383,0.379779,41334.0,41333.0,0.052]
["bitfinex","BTCUSD",1644027759582,0.89072574,41334.0,41333.0,0.052]
["bitfinex","BTCUSD",1644027759981,0.69472152,41334.0,41333.0,0.052]
["bitfinex","BTCUSD",1644027760984,0.69472152,41334.0,41331.0,0.00080465]
["bitfinex","BTCUSD",1644027761184,0.36344252,41334.0,41331.0,0.00080465]
["bitfinex","BTCUSD",1644027761985,0.36344252,41334.0,41330.0,0.00019472]
["bitfinex","BTCUSD",1644027762186,0.36344252,41334.0,41329.0,0.05]
["bitfinex","BTCUSD",1644027762491,0.36344252,41334.0,41330.0,0.00082625]
["bitfinex","BTCUSD",1644027763137,0.0485,41334.0,41330.0,0.00082625]
["bitfinex","BTCUSD",1644027763337,0.0485,41334.0,41333.0,0.049]
["bitfinex","BTCUSD",1644027764338,0.0485,41334.0,41333.0,0.23621046]
["bitfinex","BTCUSD",1644027765141,0.0485,41334.0,41333.0,0.18721046]
["bitfinex","BTCUSD",1644027766977,0.0005,41334.0,41333.0,0.18721046]
["bitfinex","BTCUSD",1644027767781,0.1485,41339.0,41333.0,0.18721046]
["bitfinex","BTCUSD",1644027767977,0.0485,41339.0,41333.0,0.18721046]
["bitfinex","BTCUSD",1644027768376,0.0485,41339.0,41334.0,0.00075406]
["bitfinex","BTCUSD",1644027768577,0.0485,41339.0,41334.0,0.00094878]
["bitfinex","BTCUSD",1644027769275,0.331279,41339.0,41338.0,0.057]
["bitfinex","BTCUSD",1644027769476,0.379779,41339.0,41338.0,0.057]
["bitfinex","BTCUSD",1644027771134,0.379779,41339.0,41337.0,0.00019472]
["bitfinex","BTCUSD",1644027771333,0.379779,41339.0,41336.0,0.00076235]
["bitfinex","BTCUSD",1644027771633,0.379779,41339.0,41336.0,0.00095707]
["bitfinex","BTCUSD",1644027771832,0.379779,41339.0,41335.0,0.00076236]
["bitfinex","BTCUSD",1644027773041,0.379779,41339.0,41336.0,0.05]
["bitfinex","BTCUSD",1644027773241,0.16616306,41343.0,41337.0,0.27942893]
["bitfinex","BTCUSD",1644027773438,0.29016306,41345.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027773637,0.331279,41344.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027774035,0.19786968,41345.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027774281,0.16616306,41348.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027774477,0.331279,41347.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027774776,0.25642952,41351.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027775176,0.18235124,41350.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027775378,0.2,41351.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027775581,0.331279,41350.0,41344.0,0.00075976]
["bitfinex","BTCUSD",1644027776376,0.79779795,41350.0,41344.0,0.00075976]
["bitfinex","BTCUSD",1644027776580,0.79779795,41350.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027776776,0.96396101,41350.0,41345.0,0.00076]
["bitfinex","BTCUSD",1644027777077,0.49744206,41350.0,41345.0,0.00076]
["bitfinex","BTCUSD",1644027777479,0.331279,41350.0,41345.0,0.00076]
["bitfinex","BTCUSD",1644027777678,0.331279,41350.0,41342.0,0.05]
["bitfinex","BTCUSD",1644027777879,0.40879389,41351.0,41345.0,0.00076]
["bitfinex","BTCUSD",1644027778133,0.331279,41350.0,41345.0,0.00076]
["bitfinex","BTCUSD",1644027780033,0.331279,41350.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027780232,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027781236,0.331279,41350.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027781435,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027782479,0.331279,41350.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027782677,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027783680,0.331279,41350.0,41344.0,0.18002718]
["bitfinex","BTCUSD",1644027783879,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027784880,0.331279,41350.0,41344.0,0.18002718]
["bitfinex","BTCUSD",1644027785080,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027786129,0.331279,41350.0,41344.0,0.18002718]
["bitfinex","BTCUSD",1644027786330,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027787333,0.331279,41350.0,41344.0,0.18002718]
["bitfinex","BTCUSD",1644027787532,0.331279,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027788632,0.33115928,41350.0,41344.0,0.18002718]
["bitfinex","BTCUSD",1644027788834,0.33115928,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027789676,0.33115928,41350.0,41339.0,0.00019472]
["bitfinex","BTCUSD",1644027789976,0.33115928,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027789977,0.1,41350.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027790176,0.33128,41349.0,41347.0,0.049]
["bitfinex","BTCUSD",1644027790376,0.33128,41349.0,41345.0,0.00075997]
["bitfinex","BTCUSD",1644027790981,0.33128,41349.0,41344.0,0.2041118]
["bitfinex","BTCUSD",1644027791177,0.33128,41349.0,41345.0,0.00075998]
["bitfinex","BTCUSD",1644027792179,0.26926389,41351.0,41340.0,0.00019472]
["bitfinex","BTCUSD",1644027792381,0.33128,41350.0,41345.0,0.00075998]
["bitfinex","BTCUSD",1644027792781,0.43128,41350.0,41347.0,0.029]
["bitfinex","BTCUSD",1644027793425,0.43128,41350.0,41345.0,0.20214166]
["bitfinex","BTCUSD",1644027793630,0.43128,41350.0,41346.0,0.00075996]
["bitfinex","BTCUSD",1644027794431,0.33128,41350.0,41346.0,0.00075996]
["bitfinex","BTCUSD",1644027794630,0.33128,41350.0,41345.0,0.05]
["bitfinex","BTCUSD",1644027794830,0.33128,41350.0,41346.0,0.00075997]
["bitfinex","BTCUSD",1644027795728,0.33128,41350.0,41345.0,0.25707377]
["bitfinex","BTCUSD",1644027795927,0.33128,41350.0,41346.0,0.00075997]
["bitfinex","BTCUSD",1644027796977,0.33128,41350.0,41345.0,0.20707377]
["bitfinex","BTCUSD",1644027797176,0.33128,41350.0,41340.0,0.00019472]
["bitfinex","BTCUSD",1644027797376,0.391752,41349.0,41339.0,0.33183372]
["bitfinex","BTCUSD",1644027797576,0.060472,41349.0,41339.0,0.33183372]
["bitfinex","BTCUSD",1644027797775,0.060472,41349.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027797975,0.33128,41348.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027798175,0.33128,41348.0,41340.0,0.00019472]
["bitfinex","BTCUSD",1644027798375,0.060472,41349.0,41339.0,0.33183372]
["bitfinex","BTCUSD",1644027798575,0.055472,41349.0,41339.0,0.33183372]
["bitfinex","BTCUSD",1644027799476,0.055472,41349.0,41343.0,0.20605741]
["bitfinex","BTCUSD",1644027799676,0.055472,41349.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027800748,0.055472,41349.0,41344.0,0.05080627]
["bitfinex","BTCUSD",1644027801353,0.26926089,41351.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027801550,0.33128,41350.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027801748,0.33128,41350.0,41344.0,0.00080627]
["bitfinex","BTCUSD",1644027801749,0.33128,41350.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027801948,0.33128,41350.0,41347.0,0.0008047]
["bitfinex","BTCUSD",1644027802650,0.49435415,41350.0,41347.0,0.0008047]
["bitfinex","BTCUSD",1644027802949,0.49435415,41350.0,41343.0,0.25605741]
["bitfinex","BTCUSD",1644027803148,0.49435415,41350.0,41346.0,0.05080471]
["bitfinex","BTCUSD",1644027803548,0.49435415,41350.0,41348.0,0.05]
["bitfinex","BTCUSD",1644027803952,0.49435415,41350.0,41346.0,0.00080471]
["bitfinex","BTCUSD",1644027804149,0.49435415,41350.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027804377,0.49435415,41350.0,41347.0,0.0008047]
["bitfinex","BTCUSD",1644027804577,0.060471,41349.0,41347.0,0.0008047]
["bitfinex","BTCUSD",1644027804779,0.33128,41348.0,41347.0,0.0008047]
["bitfinex","BTCUSD",1644027805376,0.33128,41348.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027805581,0.33128,41347.0,41345.0,0.00080482]
["bitfinex","BTCUSD",1644027805778,0.060471,41349.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027805978,0.33128,41348.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027806179,0.33128,41348.0,41345.0,0.00080482]
["bitfinex","BTCUSD",1644027806583,0.060471,41349.0,41343.0,0.05]
["bitfinex","BTCUSD",1644027806778,0.060471,41349.0,41344.0,0.00080484]
["bitfinex","BTCUSD",1644027807180,0.060471,41349.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027807381,0.060471,41349.0,41344.0,0.05080484]
["bitfinex","BTCUSD",1644027807781,0.060471,41349.0,41348.0,0.05]
["bitfinex","BTCUSD",1644027808025,0.33128,41349.0,41348.0,0.05]
["bitfinex","BTCUSD",1644027808426,0.33128,41349.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027808627,0.33128,41348.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027808926,0.33128,41352.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027809129,0.18993015,41349.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027809329,0.42813272,41353.0,41342.0,0.18460256]
["bitfinex","BTCUSD",1644027809529,0.33128,41352.0,41348.0,0.05]
["bitfinex","BTCUSD",1644027809728,0.33128,41352.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027809933,0.33128,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1644027810129,0.060466,41351.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027810528,0.20977575,41350.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027810930,0.060466,41351.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027811129,0.33128,41350.0,41349.0,0.055]
["bitfinex","BTCUSD",1644027811879,0.33128,41350.0,41349.0,0.105]
["bitfinex","BTCUSD",1644027812079,0.33128,41350.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027812780,0.33128,41350.0,41346.0,0.05081913]
["bitfinex","BTCUSD",1644027814882,0.33128,41350.0,41346.0,0.05]
["bitfinex","BTCUSD",1644027815084,0.33128,41350.0,41346.0,0.05081913]
["bitfinex","BTCUSD",1644027815526,0.33128,41350.0,41348.0,0.05]
["bitfinex","BTCUSD",1644027816128,0.33128,41350.0,41344.0,0.05]
["bitfinex","BTCUSD",1644027816330,0.33128,41350.0,41347.0,0.05080125]
["bitfinex","BTCUSD",1644027817433,0.33128,41350.0,41348.0,0.05]
["bitfinex","BTCUSD",1644027817833,0.33128,41350.0,41346.0,0.00080126]
["bitfinex","BTCUSD",1644027818531,0.33128,41350.0,41344.0,0.28501813]
["bitfinex","BTCUSD",1644027818732,0.3312093,41350.0,41349.0,0.05]
["bitfinex","BTCUSD",1644027820077,0.3312093,41350.0,41342.0,0.24506756]
["bitfinex","BTCUSD",1644027820078,0.3312093,41350.0,41347.0,0.00050211]
["bitfinex","BTCUSD",1644027820277,0.3312093,41350.0,41347.0,0.05050211]
["bitfinex","BTCUSD",1644027820679,0.3312093,41350.0,41347.0,0.11096711]
["bitfinex","BTCUSD",1644027820877,0.3312093,41350.0,41347.0,0.110465]
["bitfinex","BTCUSD",1644027821076,0.3312093,41350.0,41347.0,0.105465]
["bitfinex","BTCUSD",1644027821478,0.3312093,41350.0,41349.0,0.24364633]
["bitfinex","BTCUSD",1644027821880,0.331277,41354.0,41349.0,0.24364633]
["bitfinex","BTCUSD",1644027822680,0.331277,41354.0,41350.0,0.05]
["bitfinex","BTCUSD",1644027823327,0.331277,41354.0,41349.0,0.25410933]
["bitfinex","BTCUSD",1644027824934,0.331277,41354.0,41349.0,0.060463]
["bitfinex","BTCUSD",1644027825130,2.78501514,41354.0,41349.0,0.060463]
["bitfinex","BTCUSD",1644027825329,0.331277,41354.0,41349.0,0.060463]
["bitfinex","BTCUSD",1644027825630,0.331277,41352.0,41349.0,0.04786116]
["bitfinex","BTCUSD",1644027826029,0.316277,41352.0,41349.0,0.04786116]
["bitfinex","BTCUSD",1644027829178,0.316277,41352.0,41347.0,0.05084212]
["bitfinex","BTCUSD",1644027829379,0.316277,41352.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027829579,0.316277,41352.0,41347.0,0.05084212]
["bitfinex","BTCUSD",1644027830528,0.316277,41352.0,41348.0,0.060464]
["bitfinex","BTCUSD",1644027831128,0.316277,41352.0,41347.0,0.05084211]
["bitfinex","BTCUSD",1644027831530,0.316277,41352.0,41349.0,0.20565127]
["bitfinex","BTCUSD",1644027832734,0.316277,41352.0,41347.0,0.05084211]
["bitfinex","BTCUSD",1644027832933,0.316277,41352.0,41347.0,0.05]
["bitfinex","BTCUSD",1644027833133,0.316277,41352.0,41347.0,0.05084212]
["bitfinex","BTCUSD",1644027833833,0.29990803,41352.0,41347.0,0.21186216]
["bitfinex","BTCUSD",1644027834134,0.29990803,41352.0,41347.0,0.21102004]
["bitfinex","BTCUSD",1644027834378,0.29490803,41352.0,41350.0,0.04990438]
["bitfinex","BTCUSD",1644027836383,0.29490803,41352.0,41350.0,0.060462]
["bitfinex","BTCUSD",1644027837383,0.18785883,41354.0,41348.0,0.28097956]
["bitfinex","BTCUSD",1644027837583,0.331278,41353.0,41347.0,0.21186216]
["bitfinex","BTCUSD",1644027837787,0.331278,41353.0,41348.0,0.060465]
["bitfinex","BTCUSD",1644027838233,0.331278,41353.0,41349.0,0.28687612]
["bitfinex","BTCUSD",1644027838633,0.331278,41353.0,41348.0,0.060465]
["bitfinex","BTCUSD",1644027839233,0.1880604,41352.0,41348.0,0.060465]
["bitfinex","BTCUSD",1644027839641,0.331278,41351.0,41348.0,0.060465]
["bitfinex","BTCUSD",1644027840236,0.331278,41351.0,41350.0,0.04990438]
["bitfinex","BTCUSD",1644027840447,0.16616306,41355.0,41350.0,0.04990438]
["bitfinex","BTCUSD",1644027840642,0.16616306,41355.0,41354.0,0.04990438]
["bitfinex","BTCUSD",1644027840838,0.00035466,41357.0,41354.0,0.04990438]
["bitfinex","BTCUSD",1644027841039,0.00084189,41358.0,41354.0,0.04990438]
["bitfinex","BTCUSD",1644027841239,0.00119655,41358.0,41353.0,0.11034938]
["bitfinex","BTCUSD",1644027841439,0.16604338,41359.0,41354.0,0.2035675]
["bitfinex","BTCUSD",1644027841639,0.00084193,41358.0,41354.0,0.2035675]
["bitfinex","BTCUSD",1644027841885,0.00119659,41358.0,41355.0,0.060446]
["bitfinex","BTCUSD",1644027842084,0.00084193,41358.0,41355.0,0.060446]
["bitfinex","BTCUSD",1644027842685,0.00035466,41360.0,41355.0,0.060446]
["bitfinex","BTCUSD",1644027842884,0.00119659,41359.0,41355.0,0.060446]
["bitfinex","BTCUSD",1644027843088,0.00084193,41359.0,41355.0,0.060446]
["bitfinex","BTCUSD",1644027843683,0.00084193,41359.0,41358.0,0.04990438]
["bitfinex","BTCUSD",1644027843888,0.00084193,41359.0,41355.0,0.060446]
["bitfinex","BTCUSD",1644027843889,0.09980875,41357.0,41356.0,0.076566]
["bitfinex","BTCUSD",1644027844086,0.09980875,41357.0,41356.0,0.68082181]
["bitfinex","BTCUSD",1644027844886,0.09980875,41357.0,41356.0,0.72932181]
["bitfinex","BTCUSD",1644027845640,0.04680875,41357.0,41356.0,0.72932181]
["bitfinex","BTCUSD",1644027847035,0.04180875,41357.0,41356.0,0.72932181]
["bitfinex","BTCUSD",1644027848341,0.01036721,41365.0,41364.0,0.00799466]
["bitfinex","BTCUSD",1644027848537,0.01036721,41365.0,41364.0,0.34957833]
["bitfinex","BTCUSD",1644027848739,0.007,41365.0,41364.0,0.47461033]
["bitfinex","BTCUSD",1644027848935,0.002,41365.0,41364.0,0.47461033]
["bitfinex","BTCUSD",1644027849491,0.002,41365.0,41364.0,0.19345966]
["bitfinex","BTCUSD",1644027849788,0.002,41365.0,41364.0,0.185465]
["bitfinex","BTCUSD",1644027850189,0.002,41365.0,41364.0,0.136965]
["bitfinex","BTCUSD",1644027850390,0.002,41365.0,41364.0,0.42014572]
["bitfinex","BTCUSD",1644027850790,0.002,41365.0,41364.0,0.136965]
["bitfinex","BTCUSD",1644027852193,0.01584366,41369.0,41364.0,0.110433]
["bitfinex","BTCUSD",1644027852393,0.01084366,41369.0,41368.0,0.110433]
["bitfinex","BTCUSD",1644027853231,0.01084366,41369.0,41368.0,0.29244171]
["bitfinex","BTCUSD",1644027853636,0.01084366,41369.0,41368.0,0.31896071]
["bitfinex","BTCUSD",1644027854737,0.002,41373.0,41370.0,0.0266763]
["bitfinex","BTCUSD",1644027854936,0.00284361,41371.0,41370.0,0.0266763]
["bitfinex","BTCUSD",1644027855332,0.00284361,41371.0,41370.0,0.0766763]
["bitfinex","BTCUSD",1644027855934,0.002,41371.0,41370.0,0.0766763]
["bitfinex","BTCUSD",1644027856334,0.002,41371.0,41368.0,0.18200871]
["bitfinex","BTCUSD",1644027857585,0.002,41371.0,41364.0,0.05]
["bitfinex","BTCUSD",1644027858485,0.002,41373.0,41372.0,0.048]
["bitfinex","BTCUSD",1644027858689,0.333278,41373.0,41372.0,0.048]
["bitfinex","BTCUSD",1644027859083,0.39371562,41373.0,41372.0,0.048]
["bitfinex","BTCUSD",1644027859983,0.06243762,41373.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027860183,0.060437,41371.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027860532,0.12087448,41371.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027860832,0.00084363,41370.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027861832,0.12286784,41373.0,41365.0,0.076525]
["bitfinex","BTCUSD",1644027862032,0.00084363,41369.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027862233,0.00084363,41369.0,41365.0,0.076524]
["bitfinex","BTCUSD",1644027862432,0.12286784,41373.0,41372.0,0.05615637]
["bitfinex","BTCUSD",1644027862832,0.45414584,41373.0,41372.0,0.05615637]
["bitfinex","BTCUSD",1644027864036,0.12286784,41373.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027864287,0.12322102,41373.0,41364.0,0.22253227]
["bitfinex","BTCUSD",1644027865982,0.12322102,41373.0,41372.0,0.052]
["bitfinex","BTCUSD",1644027866282,0.45414584,41373.0,41372.0,0.052]
["bitfinex","BTCUSD",1644027867884,0.12286784,41373.0,41364.0,0.50789436]
["bitfinex","BTCUSD",1644027868135,0.12322102,41373.0,41366.0,0.00084374]
["bitfinex","BTCUSD",1644027868534,0.06278718,41373.0,41366.0,0.00084374]
["bitfinex","BTCUSD",1644027869138,0.06278718,41373.0,41365.0,0.060432]
["bitfinex","BTCUSD",1644027869336,0.0008436,41372.0,41366.0,0.00084372]
["bitfinex","BTCUSD",1644027869537,0.00119678,41372.0,41366.0,0.00084372]
["bitfinex","BTCUSD",1644027870235,0.393712,41373.0,41372.0,0.04880322]
["bitfinex","BTCUSD",1644027872181,0.391719,41372.0,41368.0,0.00084369]
["bitfinex","BTCUSD",1644027872384,0.39172,41371.0,41368.0,0.00084369]
["bitfinex","BTCUSD",1644027872684,0.060442,41371.0,41364.0,0.21753227]
["bitfinex","BTCUSD",1644027872885,0.060442,41371.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027872886,0.06079521,41371.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027873986,0.06079521,41371.0,41369.0,0.053]
["bitfinex","BTCUSD",1644027874186,0.331278,41370.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027874391,0.1212347,41371.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027874587,0.1212347,41371.0,41367.0,0.05084369]
["bitfinex","BTCUSD",1644027874986,0.1212347,41371.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027875186,0.1816747,41371.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027875640,0.331278,41369.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027875840,0.00035321,41370.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027876040,0.1816747,41371.0,41367.0,0.00084369]
["bitfinex","BTCUSD",1644027876240,0.331278,41369.0,41362.0,0.30783865]
["bitfinex","BTCUSD",1644027876442,0.16397807,41367.0,41366.0,0.0008437]
["bitfinex","BTCUSD",1644027877245,0.49525607,41367.0,41366.0,0.0008437]
["bitfinex","BTCUSD",1644027877443,0.060445,41365.0,41356.0,0.07871826]
["bitfinex","BTCUSD",1644027877743,0.060445,41365.0,41357.0,0.15031309]
["bitfinex","BTCUSD",1644027878144,0.06079821,41365.0,41357.0,0.15031309]
["bitfinex","BTCUSD",1644027878545,0.06079821,41365.0,41356.0,0.07871826]
["bitfinex","BTCUSD",1644027878946,0.06079821,41365.0,41359.0,0.0008433]
["bitfinex","BTCUSD",1644027879593,0.24147565,41363.0,41359.0,0.0008433]
["bitfinex","BTCUSD",1644027879791,0.18857057,41360.0,41359.0,0.0008433]
["bitfinex","BTCUSD",1644027879990,0.18857057,41360.0,41356.0,0.060445]
["bitfinex","BTCUSD",1644027880392,0.12957057,41360.0,41356.0,0.060445]
["bitfinex","BTCUSD",1644027880592,0.24147565,41363.0,41356.0,0.060445]
["bitfinex","BTCUSD",1644027880791,0.06079821,41365.0,41356.0,0.060445]
["bitfinex","BTCUSD",1644027880991,0.06079821,41365.0,41357.0,0.05]
["bitfinex","BTCUSD",1644027881190,0.06079821,41365.0,41358.0,0.05]
["bitfinex","BTCUSD",1644027881393,0.06079821,41365.0,41356.0,0.060445]
["bitfinex","BTCUSD",1644027881591,0.21293708,41365.0,41359.0,0.21795567]
["bitfinex","BTCUSD",1644027881792,0.15249208,41365.0,41359.0,0.21795567]
["bitfinex","BTCUSD",1644027882194,0.15249208,41365.0,41362.0,0.056]
["bitfinex","BTCUSD",1644027882393,0.06044673,41365.0,41362.0,0.056]
["bitfinex","BTCUSD",1644027882592,0.00035321,41366.0,41362.0,0.056]
["bitfinex","BTCUSD",1644027882793,0.00035321,41366.0,41362.0,0.006]
["bitfinex","BTCUSD",1644027883240,0.11978237,41369.0,41362.0,0.006]
["bitfinex","BTCUSD",1644027883441,0.17465029,41366.0,41362.0,0.006]
["bitfinex","BTCUSD",1644027883743,0.17465029,41366.0,41363.0,0.00084276]
["bitfinex","BTCUSD",1644027883943,0.1750035,41366.0,41363.0,0.00084276]
["bitfinex","BTCUSD",1644027884143,0.17465029,41366.0,41363.0,0.00084276]
["bitfinex","BTCUSD",1644027884753,0.17465029,41366.0,41360.0,0.18486437]
["bitfinex","BTCUSD",1644027884947,0.1750035,41366.0,41362.0,0.00084277]
["bitfinex","BTCUSD",1644027885345,0.00035321,41366.0,41362.0,0.00084277]
["bitfinex","BTCUSD",1644027885545,0.06079621,41367.0,41362.0,0.00084277]
["bitfinex","BTCUSD",1644027885849,0.00035321,41367.0,41362.0,0.05]
["bitfinex","BTCUSD",1644027886047,0.00035321,41367.0,41365.0,0.107]
["bitfinex","BTCUSD",1644027886245,0.72706632,41370.0,41365.0,0.107]
["bitfinex","BTCUSD",1644027886548,0.00035321,41369.0,41365.0,0.057]
["bitfinex","BTCUSD",1644027886794,0.00035321,41371.0,41365.0,0.057]
["bitfinex","BTCUSD",1644027886988,0.00035321,41369.0,41365.0,0.057]
["bitfinex","BTCUSD",1644027887292,0.00035321,41372.0,41369.0,0.1568652]
["bitfinex","BTCUSD",1644027887487,0.00235321,41373.0,41366.0,0.00084273]
["bitfinex","BTCUSD",1644027887687,0.00035321,41372.0,41366.0,0.00084273]
["bitfinex","BTCUSD",1644027887887,0.00235321,41373.0,41366.0,0.00084273]
["bitfinex","BTCUSD",1644027888086,0.00035321,41372.0,41366.0,0.00084273]
["bitfinex","BTCUSD",1644027888287,0.00235321,41373.0,41363.0,0.05]
["bitfinex","BTCUSD",1644027888489,0.00035321,41372.0,41367.0,0.00084271]
["bitfinex","BTCUSD",1644027888687,0.00235321,41373.0,41367.0,0.00084271]
["bitfinex","BTCUSD",1644027888889,0.00035321,41372.0,41367.0,0.00084271]
["bitfinex","BTCUSD",1644027889087,0.002,41373.0,41367.0,0.00084271]
["bitfinex","BTCUSD",1644027889088,0.00235321,41373.0,41367.0,0.00084271]
["bitfinex","BTCUSD",1644027889389,0.00035321,41372.0,41367.0,0.00084271]
["bitfinex","BTCUSD",1644027889590,0.00235321,41373.0,41369.0,0.16883329]
["bitfinex","BTCUSD",1644027889792,0.00035321,41372.0,41369.0,0.16883329]
["bitfinex","BTCUSD",1644027889988,0.002,41373.0,41369.0,0.16883329]
["bitfinex","BTCUSD",1644027889989,0.00235321,41373.0,41369.0,0.16883329]
["bitfinex","BTCUSD",1644027890190,0.004434,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027890389,0.00478721,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027890635,0.00478721,41372.0,41365.0,0.060433]
["bitfinex","BTCUSD",1644027890836,0.00478721,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027891237,0.00035321,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027891436,0.06278674,41373.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027891636,0.00035321,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027891836,0.06278674,41373.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027892036,0.06243353,41373.0,41372.0,0.05364679]
["bitfinex","BTCUSD",1644027893938,0.06243353,41373.0,41368.0,0.00084271]
["bitfinex","BTCUSD",1644027894394,0.06243353,41373.0,41366.0,0.18967094]
["bitfinex","BTCUSD",1644027894694,0.060435,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027895492,0.060435,41372.0,41366.0,0.18967094]
["bitfinex","BTCUSD",1644027895792,0.060435,41372.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027895991,0.002,41373.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027896192,0.002,41373.0,41372.0,0.056]
["bitfinex","BTCUSD",1644027898138,0.002,41373.0,41368.0,0.00084271]
["bitfinex","BTCUSD",1644027899141,0.002,41373.0,41367.0,0.060431]
["bitfinex","BTCUSD",1644027899341,0.002,41373.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027900142,0.002,41373.0,41372.0,0.056]
["bitfinex","BTCUSD",1644027901887,0.002,41373.0,41369.0,0.05]
["bitfinex","BTCUSD",1644027903288,0.002,41373.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027903489,0.002,41373.0,41370.0,0.05]
["bitfinex","BTCUSD",1644027904690,0.002,41373.0,41368.0,0.00084271]
["bitfinex","BTCUSD",1644027904891,0.002,41373.0,41370.0,0.05]
["bitfinex","BTCUSD",1644027905091,0.002,41373.0,41366.0,0.18967094]
["bitfinex","BTCUSD",1644027905292,0.002,41373.0,41368.0,0.0008427]
["bitfinex","BTCUSD",1644027906344,0.002,41373.0,41372.0,0.05]
["bitfinex","BTCUSD",1644027906844,0.02102413,41375.0,41374.0,0.04515742]
["bitfinex","BTCUSD",1644027907043,0.02102413,41375.0,41374.0,0.09365742]
["bitfinex","BTCUSD",1644027907243,0.02102413,41375.0,41374.0,0.32607018]
["bitfinex","BTCUSD",1644027908048,0.02102413,41375.0,41374.0,0.28091276]
["bitfinex","BTCUSD",1644027908847,0.02102413,41375.0,41374.0,0.35742476]
["bitfinex","BTCUSD",1644027909296,0.02102413,41375.0,41374.0,0.30892476]
["bitfinex","BTCUSD",1644027909491,0.02102413,41375.0,41374.0,0.126512]
["bitfinex","BTCUSD",1644027910089,0.02102413,41375.0,41374.0,0.05]
["bitfinex","BTCUSD",1644027910290,0.12284626,41381.0,41379.0,0.00262271]
["bitfinex","BTCUSD",1644027910489,0.00035316,41377.0,41376.0,0.19952081]
["bitfinex","BTCUSD",1644027910695,0.00135316,41380.0,41375.0,0.05]
["bitfinex","BTCUSD",1644027910893,0.001,41380.0,41375.0,0.05]
["bitfinex","BTCUSD",1644027911291,0.11884626,41381.0,41373.0,0.060423]
["bitfinex","BTCUSD",1644027911493,0.00084253,41380.0,41375.0,0.05]
["bitfinex","BTCUSD",1644027911692,0.00084253,41380.0,41373.0,0.060423]
["bitfinex","BTCUSD",1644027911894,0.00084253,41380.0,41376.0,0.20873934]
["bitfinex","BTCUSD",1644027912093,0.11884626,41381.0,41379.0,0.142]
["bitfinex","BTCUSD",1644027912094,0.11468879,41381.0,41379.0,0.142]
["bitfinex","BTCUSD",1644027912294,0.331278,41380.0,41379.0,0.142]
["bitfinex","BTCUSD",1644027912494,0.05426553,41381.0,41379.0,0.142]
["bitfinex","BTCUSD",1644027914141,0.05426553,41381.0,41377.0,0.05]
["bitfinex","BTCUSD",1644027914944,0.00235341,41381.0,41377.0,0.05]
["bitfinex","BTCUSD",1644027915742,0.331278,41380.0,41377.0,0.05]
["bitfinex","BTCUSD",1644027915949,0.27465128,41379.0,41377.0,0.05]
["bitfinex","BTCUSD",1644027916142,0.00035341,41380.0,41377.0,0.05]
["bitfinex","BTCUSD",1644027916342,2.07501371,41381.0,41377.0,0.05]
["bitfinex","BTCUSD",1644027916647,0.00235341,41381.0,41379.0,0.05]
["bitfinex","BTCUSD",1644027916893,0.002,41381.0,41380.0,0.376482]
["bitfinex","BTCUSD",1644027917092,0.002,41381.0,41380.0,0.076482]
["bitfinex","BTCUSD",1644027917290,0.002,41381.0,41380.0,0.124982]
["bitfinex","BTCUSD",1644027917491,0.002,41381.0,41380.0,0.35631582]
["bitfinex","BTCUSD",1644027918789,0.002,41381.0,41380.0,0.30781582]
["bitfinex","BTCUSD",1644027918992,0.001,41382.0,41381.0,0.776476]
["bitfinex","BTCUSD",1644027919192,0.001,41382.0,41381.0,0.076476]
["bitfinex","BTCUSD",1644027920745,0.02,41389.0,41381.0,0.076476]
["bitfinex","BTCUSD",1644027920944,0.02,41389.0,41382.0,0.136882]
["bitfinex","BTCUSD",1644027921148,0.02,41389.0,41385.0,0.05]
["bitfinex","BTCUSD",1644027921543,0.02,41389.0,41380.0,0.43290935]
["bitfinex","BTCUSD",1644027921743,0.02,41389.0,41385.0,0.05]
["bitfinex","BTCUSD",1644027921946,0.02,41389.0,41382.0,0.060413]
["bitfinex","BTCUSD",1644027923244,0.080414,41389.0,41382.0,0.060413]
["bitfinex","BTCUSD",1644027923544,0.02,41389.0,41382.0,0.060413]
["bitfinex","BTCUSD",1644027923944,0.02,41389.0,41385.0,0.05]
["bitfinex","BTCUSD",1644027924144,0.02,41389.0,41387.0,0.128]
["bitfinex","BTCUSD",1644027924694,0.02084409,41389.0,41387.0,0.128]
["bitfinex","BTCUSD",1644027925093,0.02084409,41389.0,41387.0,0.178]
["bitfinex","BTCUSD",1644027925293,0.02084409,41389.0,41387.0,0.128]
["bitfinex","BTCUSD",1644027925494,0.02,41389.0,41387.0,0.128]
["bitfinex","BTCUSD",1644027926493,0.02,41389.0,41382.0,0.120817]
["bitfinex","BTCUSD",1644027926696,0.02,41389.0,41383.0,0.076464]
["bitfinex","BTCUSD",1644027926894,0.02,41389.0,41384.0,0.06041]
["bitfinex","BTCUSD",1644027927093,0.00079557,41387.0,41384.0,0.06041]
["bitfinex","BTCUSD",1644027927295,0.00079557,41387.0,41380.0,0.1636]
["bitfinex","BTCUSD",1644027927594,0.331278,41386.0,41380.0,0.1636]
["bitfinex","BTCUSD",1644027927793,0.331278,41386.0,41380.0,0.05]
["bitfinex","BTCUSD",1644027928045,0.02,41389.0,41380.0,0.05]
["bitfinex","BTCUSD",1644027928244,0.00079558,41386.0,41381.0,0.20277749]
["bitfinex","BTCUSD",1644027928545,0.00079558,41386.0,41381.0,0.26319249]
["bitfinex","BTCUSD",1644027929145,0.06861043,41388.0,41381.0,0.26319249]
["bitfinex","BTCUSD",1644027929547,0.00079558,41386.0,41385.0,0.05]
["bitfinex","BTCUSD",1644027930145,0.00079558,41386.0,41381.0,0.25277749]
["bitfinex","BTCUSD",1644027930345,0.002,41388.0,41382.0,0.076472]
["bitfinex","BTCUSD",1644027930546,0.002,41388.0,41381.0,0.25277749]
["bitfinex","BTCUSD",1644027930746,0.002,41388.0,41387.0,0.05]
["bitfinex","BTCUSD",1644027930950,0.002,41390.0,41388.0,0.776453]
["bitfinex","BTCUSD",1644027931147,0.002,41390.0,41388.0,0.824951]
["bitfinex","BTCUSD",1644027931550,0.002,41390.0,41388.0,0.924951]
["bitfinex","BTCUSD",1644027931794,0.002,41390.0,41388.0,0.124951]
["bitfinex","BTCUSD",1644027931990,0.002,41390.0,41388.0,0.185352]
["bitfinex","BTCUSD",1644027933293,0.00033842,41391.0,41388.0,0.185352]
["bitfinex","BTCUSD",1644027933491,0.00033842,41391.0,41390.0,0.05]
["bitfinex","BTCUSD",1644027933694,0.00033842,41391.0,41390.0,0.426446]
["bitfinex","BTCUSD",1644027933891,0.00033842,41391.0,41390.0,0.226446]
["bitfinex","BTCUSD",1644027934197,0.004,41394.0,41391.0,0.136838]
["bitfinex","BTCUSD",1644027934391,0.004,41394.0,41393.0,0.05]
["bitfinex","BTCUSD",1644027934889,0.004,41394.0,41393.0,0.126436]
["bitfinex","BTCUSD",1644027935090,0.004,41394.0,41393.0,0.076436]
["bitfinex","BTCUSD",1644027935291,0.004,41394.0,41393.0,0.126436]
["bitfinex","BTCUSD",1644027935539,0.00124067,41395.0,41394.0,0.076433]
["bitfinex","BTCUSD",1644027936340,0.00182129,41397.0,41394.0,0.076433]
["bitfinex","BTCUSD",1644027936546,0.00182129,41397.0,41392.0,0.20618297]
["bitfinex","BTCUSD",1644027936547,0.0014772,41397.0,41396.0,0.05]
["bitfinex","BTCUSD",1644027936748,0.00181524,41397.0,41392.0,0.20618297]
["bitfinex","BTCUSD",1644027936942,0.00181524,41397.0,41393.0,0.076432]
["bitfinex","BTCUSD",1644027937644,0.00181524,41397.0,41394.0,0.05]
["bitfinex","BTCUSD",1644027937645,0.0014772,41397.0,41394.0,0.05]
["bitfinex","BTCUSD",1644027937845,0.0014772,41397.0,41386.0,0.05]
["bitfinex","BTCUSD",1644027938046,0.0014772,41397.0,41386.0,0.1104]
["bitfinex","BTCUSD",1644027938243,0.0014772,41397.0,41387.0,0.076446]
["bitfinex","BTCUSD",1644027938444,0.0014772,41397.0,41386.0,0.05]
["bitfinex","BTCUSD",1644027938845,0.20747726,41396.0,41390.0,0.17347477]
["bitfinex","BTCUSD",1644027939044,0.20747726,41396.0,41386.0,0.05]
["bitfinex","BTCUSD",1644027939302,0.20783057,41396.0,41386.0,0.05]
["bitfinex","BTCUSD",1644027939696,0.00035331,41396.0,41390.0,0.05]
["bitfinex","BTCUSD",1644027939995,0.0014772,41397.0,41387.0,0.05]
["bitfinex","BTCUSD",1644027939996,0.00183051,41397.0,41387.0,0.05]
["bitfinex","BTCUSD",1644027940194,0.2237326,41394.0,41388.0,0.076448]
["bitfinex","BTCUSD",1644027940393,0.00183051,41397.0,41391.0,0.05]
["bitfinex","BTCUSD",1644027940593,0.00035331,41395.0,41391.0,0.05]
["bitfinex","BTCUSD",1644027940793,0.16743469,41395.0,41389.0,0.18183922]
["bitfinex","BTCUSD",1644027940992,0.00035331,41396.0,41389.0,0.18183922]
["bitfinex","BTCUSD",1644027941197,0.0014772,41397.0,41394.0,0.05]
["bitfinex","BTCUSD",1644027941198,0.00183051,41397.0,41394.0,0.05]
["bitfinex","BTCUSD",1644027941395,0.00035331,41396.0,41395.0,0.076431]
["bitfinex","BTCUSD",1644027941594,0.0014772,41397.0,41395.0,0.076431]
["bitfinex","BTCUSD",1644027942494,0.0014772,41397.0,41392.0,0.00503518]
["bitfinex","BTCUSD",1644027942693,0.0014772,41397.0,41393.0,0.076433]
["bitfinex","BTCUSD",1644027943143,0.00183049,41397.0,41393.0,0.076433]
["bitfinex","BTCUSD",1644027943742,0.00183049,41397.0,41396.0,0.16421912]
["bitfinex","BTCUSD",1644027943945,0.0014772,41397.0,41393.0,0.076432]
["bitfinex","BTCUSD",1644027944144,0.0014772,41397.0,41394.0,0.05]
["bitfinex","BTCUSD",1644027944350,0.0014772,41397.0,41395.0,0.076429]
["bitfinex","BTCUSD",1644027948496,0.0014772,41397.0,41396.0,0.18539483]
["bitfinex","BTCUSD",1644027948695,0.0014772,41397.0,41396.0,0.26182083]
["bitfinex","BTCUSD",1644027948897,0.0014772,41397.0,41396.0,0.076426]
["bitfinex","BTCUSD",1644027951448,0.0014772,41397.0,41395.0,0.12079549]
["bitfinex","BTCUSD",1644027952247,0.0014772,41397.0,41395.0,0.33445753]
["bitfinex","BTCUSD",1644027952446,0.0014772,41397.0,41396.0,0.076426]
["bitfinex","BTCUSD",1644027952947,0.0014772,41397.0,41392.0,0.120795]
["bitfinex","BTCUSD",1644027953150,0.07988495,41395.0,41390.0,0.119]
["bitfinex","BTCUSD",1644027953346,0.12838495,41395.0,41388.0,0.120799]
["bitfinex","BTCUSD",1644027953547,0.0485,41395.0,41388.0,0.170799]
["bitfinex","BTCUSD",1644027953747,0.00035329,41396.0,41391.0,0.05]
["bitfinex","BTCUSD",1644027953947,0.00183049,41397.0,41392.0,0.14923909]
["bitfinex","BTCUSD",1644027954145,0.00035329,41396.0,41392.0,0.14923909]
["bitfinex","BTCUSD",1644027954394,0.00183049,41397.0,41392.0,0.14923909]
["bitfinex","BTCUSD",1644027954598,0.08789413,41396.0,41392.0,0.14923909]
["bitfinex","BTCUSD",1644027955392,0.00035329,41396.0,41392.0,0.14923909]
["bitfinex","BTCUSD",1644027955593,0.00183049,41397.0,41392.0,0.2096373]
["bitfinex","BTCUSD",1644027956293,0.0014772,41397.0,41392.0,0.2096373]
["bitfinex","BTCUSD",1644027956495,0.00183049,41397.0,41392.0,0.2096373]
["bitfinex","BTCUSD",1644027956697,0.00183049,41397.0,41392.0,0.2046373]
["bitfinex","BTCUSD",1644027956894,0.00035329,41397.0,41394.0,0.076433]
["bitfinex","BTCUSD",1644027957099,0.00115969,41398.0,41394.0,0.076433]
["bitfinex","BTCUSD",1644027957294,0.08564052,41398.0,41392.0,0.2046373]
["bitfinex","BTCUSD",1644027957494,0.28572267,41397.0,41392.0,0.2046373]
["bitfinex","BTCUSD",1644027957696,0.28607596,41397.0,41392.0,0.2046373]
["bitfinex","BTCUSD",1644027957895,0.00035329,41397.0,41393.0,0.076432]
["bitfinex","BTCUSD",1644027958146,0.00115969,41398.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027958346,0.00035329,41397.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027958546,0.00115969,41398.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027958746,0.00115969,41398.0,41395.0,0.076428]
["bitfinex","BTCUSD",1644027958948,0.01442196,41399.0,41395.0,0.076428]
["bitfinex","BTCUSD",1644027960349,0.00442196,41399.0,41392.0,0.27002709]
["bitfinex","BTCUSD",1644027960549,0.00442196,41399.0,41393.0,0.076431]
["bitfinex","BTCUSD",1644027961548,0.00442196,41399.0,41393.0,0.06039711]
["bitfinex","BTCUSD",1644027961990,0.00442196,41399.0,41394.0,0.07643]
["bitfinex","BTCUSD",1644027962394,0.00442196,41399.0,41394.0,0.136827]
["bitfinex","BTCUSD",1644027962591,0.15408409,41398.0,41394.0,0.07643]
["bitfinex","BTCUSD",1644027962790,0.00442196,41399.0,41393.0,0.06039711]
["bitfinex","BTCUSD",1644027963191,0.07089628,41397.0,41393.0,0.06039711]
["bitfinex","BTCUSD",1644027963491,0.07089628,41397.0,41392.0,0.27002709]
["bitfinex","BTCUSD",1644027963792,0.06589628,41397.0,41393.0,0.076433]
["bitfinex","BTCUSD",1644027964292,0.06624957,41397.0,41393.0,0.076433]
["bitfinex","BTCUSD",1644027964692,0.00035329,41397.0,41393.0,0.076433]
["bitfinex","BTCUSD",1644027964898,0.00111098,41400.0,41393.0,0.13683048]
["bitfinex","BTCUSD",1644027965092,0.00111098,41400.0,41393.0,0.06039748]
["bitfinex","BTCUSD",1644027965550,0.00111099,41400.0,41393.0,0.06039748]
["bitfinex","BTCUSD",1644027965752,0.00111099,41400.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027966550,0.00077525,41400.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027966751,0.001111,41400.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027967850,0.00077525,41400.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027968050,0.0011111,41400.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027968450,0.17978649,41399.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027969055,0.26811073,41399.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027969299,0.27575157,41398.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027969494,0.0011111,41400.0,41394.0,0.060398]
["bitfinex","BTCUSD",1644027970198,0.00077525,41400.0,41394.0,0.110398]
["bitfinex","BTCUSD",1644027970397,0.00077525,41400.0,41395.0,0.076427]
["bitfinex","BTCUSD",1644027970594,0.0011111,41400.0,41398.0,0.21397667]
["bitfinex","BTCUSD",1644027970794,0.0011111,41400.0,41398.0,0.060395]
["bitfinex","BTCUSD",1644027971395,0.00077525,41400.0,41398.0,0.060395]
["bitfinex","BTCUSD",1644027971593,0.00077525,41400.0,41398.0,0.055395]
["bitfinex","BTCUSD",1644027972396,0.00077525,41400.0,41398.0,0.25337088]
["bitfinex","BTCUSD",1644027972595,0.00077525,41400.0,41399.0,0.076416]
["bitfinex","BTCUSD",1644027973544,0.000141,41405.0,41399.0,0.076416]
["bitfinex","BTCUSD",1644027973743,0.000141,41405.0,41398.0,0.25337088]
["bitfinex","BTCUSD",1644027974343,0.000141,41405.0,41398.0,0.3137635]
["bitfinex","BTCUSD",1644027974745,0.2070491,41405.0,41398.0,0.3137635]
["bitfinex","BTCUSD",1644027975449,0.00033575,41403.0,41400.0,0.060392]
["bitfinex","BTCUSD",1644027975645,0.00033575,41403.0,41398.0,0.1375845]
["bitfinex","BTCUSD",1644027976247,0.2070491,41405.0,41398.0,0.19797712]
["bitfinex","BTCUSD",1644027976448,0.2070491,41405.0,41398.0,0.1375845]
["bitfinex","BTCUSD",1644027976648,0.00084816,41403.0,41398.0,0.1375845]
["bitfinex","BTCUSD",1644027977493,0.000141,41405.0,41398.0,0.1375845]
["bitfinex","BTCUSD",1644027977698,0.00084816,41403.0,41399.0,0.060392]
["bitfinex","BTCUSD",1644027978106,0.00084816,41403.0,41400.0,0.247179]
["bitfinex","BTCUSD",1644027978695,0.000141,41405.0,41400.0,0.247179]
["bitfinex","BTCUSD",1644027978896,0.000141,41405.0,41402.0,0.076406]
["bitfinex","BTCUSD",1644027979100,0.00259196,41404.0,41401.0,0.05]
["bitfinex","BTCUSD",1644027979396,0.00259196,41404.0,41400.0,0.18115048]
["bitfinex","BTCUSD",1644027979894,0.00259196,41404.0,41401.0,0.076408]
["bitfinex","BTCUSD",1644027979895,0.0017438,41404.0,41401.0,0.076408]
["bitfinex","BTCUSD",1644027980198,1.78926996,41404.0,41401.0,0.076408]
["bitfinex","BTCUSD",1644027980395,1.78926996,41404.0,41400.0,0.18115048]
["bitfinex","BTCUSD",1644027980647,0.00257771,41404.0,41400.0,0.18115048]
["bitfinex","BTCUSD",1644027980843,0.00293095,41404.0,41402.0,0.076406]
["bitfinex","BTCUSD",1644027981042,0.00209704,41404.0,41402.0,0.136793]
["bitfinex","BTCUSD",1644027981243,0.0017438,41404.0,41402.0,0.136793]
["bitfinex","BTCUSD",1644027981445,0.00255858,41404.0,41402.0,0.136793]
["bitfinex","BTCUSD",1644027982247,0.0017438,41404.0,41402.0,0.136793]
["bitfinex","BTCUSD",1644027985195,0.0017438,41404.0,41402.0,0.076406]
["bitfinex","BTCUSD",1644027985394,0.0017438,41404.0,41403.0,0.05]
["bitfinex","BTCUSD",1644027986196,0.00023804,41408.0,41404.0,0.4]
["bitfinex","BTCUSD",1644027986395,0.0214241,41409.0,41407.0,0.17577195]
["bitfinex","BTCUSD",1644027986396,0.01722614,41409.0,41407.0,0.17577195]
["bitfinex","BTCUSD",1644027986796,0.01722614,41409.0,41407.0,0.25216595]
["bitfinex","BTCUSD",1644027986995,0.01722614,41409.0,41407.0,0.30216095]
["bitfinex","BTCUSD",1644027987195,0.01722614,41409.0,41407.0,0.076389]
["bitfinex","BTCUSD",1644027987396,0.01722614,41409.0,41405.0,0.12076641]
["bitfinex","BTCUSD",1644027987595,0.01722614,41409.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027989553,0.20063465,41409.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027989756,0.20063465,41409.0,41405.0,0.12076641]
["bitfinex","BTCUSD",1644027990350,0.01722614,41409.0,41405.0,0.12076641]
["bitfinex","BTCUSD",1644027990551,0.01722614,41409.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027990751,0.01722614,41409.0,41406.0,0.126391]
["bitfinex","BTCUSD",1644027991153,0.01756161,41409.0,41406.0,0.126391]
["bitfinex","BTCUSD",1644027991895,0.01368961,41409.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027992093,0.01335414,41409.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027992694,0.00835414,41409.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027993095,0.001,41411.0,41406.0,0.076391]
["bitfinex","BTCUSD",1644027993497,0.001,41411.0,41405.0,0.29810121]
["bitfinex","BTCUSD",1644027993498,0.00079927,41410.0,41407.0,0.060377]
["bitfinex","BTCUSD",1644027993895,0.00079927,41410.0,41408.0,0.076386]
["bitfinex","BTCUSD",1644027994294,0.001,41411.0,41408.0,0.076386]
["bitfinex","BTCUSD",1644027994695,0.001,41411.0,41407.0,0.060377]
["bitfinex","BTCUSD",1644027995745,0.00075869,41412.0,41407.0,0.060377]
["bitfinex","BTCUSD",1644027996746,0.16590482,41413.0,41407.0,0.060377]
["bitfinex","BTCUSD",1644027996947,0.0007587,41412.0,41407.0,0.060377]
["bitfinex","BTCUSD",1644027997948,0.16590482,41413.0,41407.0,0.060377]
["bitfinex","BTCUSD",1644027998148,0.16590482,41413.0,41405.0,0.060382]
["bitfinex","BTCUSD",1644027998149,0.00029192,41412.0,41405.0,0.060382]
["bitfinex","BTCUSD",1644027998546,0.00029192,41412.0,41405.0,0.110382]
["bitfinex","BTCUSD",1644027998947,0.00029192,41412.0,41407.0,0.18972789]
["bitfinex","BTCUSD",1644027999148,0.24316351,41415.0,41409.0,0.060373]
["bitfinex","BTCUSD",1644027999400,0.24316351,41415.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028001307,0.005,41414.0,41413.0,0.045]
["bitfinex","BTCUSD",1644028003347,0.005,41414.0,41409.0,0.060373]
["bitfinex","BTCUSD",1644028003549,0.005,41411.0,41405.0,0.1]
["bitfinex","BTCUSD",1644028003755,0.005,41411.0,41392.0,0.381]
["bitfinex","BTCUSD",1644028003756,0.8,41405.0,41396.0,0.120768]
["bitfinex","BTCUSD",1644028004059,0.8,41405.0,41384.0,0.1206]
["bitfinex","BTCUSD",1644028004060,0.005,41397.0,41392.0,0.045]
["bitfinex","BTCUSD",1644028004251,0.0485,41397.0,41392.0,0.045]
["bitfinex","BTCUSD",1644028004453,0.0485,41397.0,41395.0,0.045]
["bitfinex","BTCUSD",1644028004657,0.0205716,41402.0,41396.0,0.076428]
["bitfinex","BTCUSD",1644028004854,0.0205716,41402.0,41401.0,0.045]
["bitfinex","BTCUSD",1644028005248,0.0205716,41402.0,41397.0,0.076417]
["bitfinex","BTCUSD",1644028005648,0.0205716,41402.0,41401.0,0.22146626]
["bitfinex","BTCUSD",1644028006048,0.00035315,41404.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028006248,0.005,41405.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028006450,0.00535315,41405.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028006651,0.00035315,41406.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028006895,0.00033524,41407.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028006896,0.005,41405.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028007096,0.005,41405.0,41402.0,0.1434284]
["bitfinex","BTCUSD",1644028007596,0.005,41405.0,41402.0,0.1588064]
["bitfinex","BTCUSD",1644028007795,0.005,41405.0,41402.0,0.0984284]
["bitfinex","BTCUSD",1644028007995,0.005,41405.0,41404.0,0.045]
["bitfinex","BTCUSD",1644028008196,0.005,41405.0,41401.0,0.19703786]
["bitfinex","BTCUSD",1644028008397,0.00035315,41406.0,41401.0,0.19703786]
["bitfinex","BTCUSD",1644028008598,0.005,41402.0,41401.0,0.19703786]
["bitfinex","BTCUSD",1644028008801,0.005,41405.0,41401.0,0.27344686]
["bitfinex","BTCUSD",1644028009001,0.005,41405.0,41401.0,0.19703786]
["bitfinex","BTCUSD",1644028009201,0.00535315,41405.0,41401.0,0.19703786]
["bitfinex","BTCUSD",1644028009499,0.005,41402.0,41401.0,0.17646626]
["bitfinex","BTCUSD",1644028010402,0.00035315,41404.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028010646,0.00035315,41405.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028010845,0.0008477,41407.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028010846,0.00035315,41406.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028011045,0.0008477,41407.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028011247,0.00035315,41406.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028011446,0.00084797,41407.0,41402.0,0.13]
["bitfinex","BTCUSD",1644028012047,0.00120112,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028012448,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028012647,0.18173105,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028012847,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028013048,0.18173105,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028013248,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028013447,0.18173105,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028013650,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028013850,0.18173105,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028014047,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028014297,0.18173105,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028014497,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028014993,0.00120147,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028015193,0.00084832,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028015394,0.00120147,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028016093,0.00035315,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028016295,0.00084832,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028016493,0.00120147,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028018245,0.17257937,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028018446,0.00035322,41407.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028018649,0.17293259,41408.0,41401.0,0.23684826]
["bitfinex","BTCUSD",1644028018949,0.00035322,41407.0,41401.0,0.29722786]
["bitfinex","BTCUSD",1644028019148,0.00035322,41410.0,41401.0,0.29722786]
["bitfinex","BTCUSD",1644028019348,0.00035322,41411.0,41401.0,0.29722786]
["bitfinex","BTCUSD",1644028019551,0.57525628,41412.0,41401.0,0.29722786]
["bitfinex","BTCUSD",1644028019758,0.20595123,41408.0,41403.0,0.00084794]
["bitfinex","BTCUSD",1644028019950,0.0008478,41409.0,41403.0,0.00084794]
["bitfinex","BTCUSD",1644028020148,0.331278,41408.0,41403.0,0.00084794]
["bitfinex","BTCUSD",1644028020548,0.00035322,41408.0,41403.0,0.00084794]
["bitfinex","BTCUSD",1644028020749,0.00035322,41411.0,41401.0,0.17646626]
["bitfinex","BTCUSD",1644028020948,0.00035322,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028021149,0.331278,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028021448,0.33163122,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028022097,0.33163122,41408.0,41401.0,0.17646626]
["bitfinex","BTCUSD",1644028022098,0.00035322,41408.0,41401.0,0.17646626]
["bitfinex","BTCUSD",1644028022301,0.2024881,41409.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028022499,0.00035322,41408.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028022697,0.20213488,41409.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028022897,0.00035322,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028023098,0.20213488,41409.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028023297,0.20213488,41409.0,41401.0,0.17646626]
["bitfinex","BTCUSD",1644028023298,0.33163122,41408.0,41401.0,0.17646626]
["bitfinex","BTCUSD",1644028023498,0.331278,41407.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028024500,0.00035322,41408.0,41398.0,0.060383]
["bitfinex","BTCUSD",1644028024699,0.331278,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028024904,0.33163122,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028025545,0.00035322,41408.0,41400.0,0.15757289]
["bitfinex","BTCUSD",1644028025746,0.26167108,41409.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028025946,0.33163122,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028026146,0.331278,41408.0,41403.0,0.00084793]
["bitfinex","BTCUSD",1644028026347,0.33163122,41408.0,41400.0,0.124]
["bitfinex","BTCUSD",1644028026548,0.060386,41406.0,41400.0,0.124]
["bitfinex","BTCUSD",1644028027348,0.060386,41406.0,41400.0,0.3259621]
["bitfinex","BTCUSD",1644028028146,0.060386,41406.0,41401.0,0.00084795]
["bitfinex","BTCUSD",1644028028347,0.00084786,41405.0,41401.0,0.00084795]
["bitfinex","BTCUSD",1644028029300,0.060386,41406.0,41400.0,0.2019621]
["bitfinex","BTCUSD",1644028029496,0.00084786,41405.0,41401.0,0.00084795]
["bitfinex","BTCUSD",1644028030497,0.00084786,41405.0,41400.0,0.2019621]
["bitfinex","BTCUSD",1644028030498,0.060386,41406.0,41400.0,0.2019621]
["bitfinex","BTCUSD",1644028030697,0.00084786,41405.0,41401.0,0.00084795]
["bitfinex","BTCUSD",1644028031598,0.060386,41406.0,41400.0,0.2019621]
["bitfinex","BTCUSD",1644028031799,0.06856636,41404.0,41401.0,0.00084795]
["bitfinex","BTCUSD",1644028032798,0.12895636,41404.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028033046,0.12895636,41404.0,41400.0,0.00084795]
["bitfinex","BTCUSD",1644028033247,0.06039,41404.0,41400.0,0.00084795]
["bitfinex","BTCUSD",1644028033848,0.00084786,41405.0,41400.0,0.00084795]
["bitfinex","BTCUSD",1644028034048,0.060388,41406.0,41398.0,0.20551641]
["bitfinex","BTCUSD",1644028034348,0.00084785,41405.0,41400.0,0.00084796]
["bitfinex","BTCUSD",1644028035254,0.12456329,41406.0,41398.0,0.23351641]
["bitfinex","BTCUSD",1644028035449,0.00084786,41405.0,41400.0,0.00084795]
["bitfinex","BTCUSD",1644028035852,0.06039,41404.0,41400.0,0.00084795]
["bitfinex","BTCUSD",1644028036249,0.16871105,41402.0,41400.0,0.00084795]
["bitfinex","BTCUSD",1644028036449,0.16871105,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028036651,0.16871105,41402.0,41400.0,0.00084796]
["bitfinex","BTCUSD",1644028037802,0.16871105,41402.0,41399.0,0.00084797]
["bitfinex","BTCUSD",1644028038799,0.16871105,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028039001,0.20911693,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028039199,0.27316195,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028039999,0.20911693,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028040648,0.21721105,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028040853,0.21221105,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028041450,0.21221105,41402.0,41397.0,0.0508475]
["bitfinex","BTCUSD",1644028041849,0.19902038,41401.0,41397.0,0.0508475]
["bitfinex","BTCUSD",1644028042449,0.19902038,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028042749,0.19902038,41401.0,41398.0,0.076413]
["bitfinex","BTCUSD",1644028043360,0.37049858,41401.0,41398.0,0.071413]
["bitfinex","BTCUSD",1644028043659,0.37049858,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028043852,0.37049858,41401.0,41397.0,0.0508475]
["bitfinex","BTCUSD",1644028044813,0.37049858,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028045009,0.37049858,41401.0,41397.0,0.05084751]
["bitfinex","BTCUSD",1644028046012,0.37049858,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028046210,0.37049858,41401.0,41397.0,0.05084751]
["bitfinex","BTCUSD",1644028047211,0.37049858,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028047413,0.19902038,41401.0,41397.0,0.05084751]
["bitfinex","BTCUSD",1644028048450,0.17920029,41400.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028048651,0.17920029,41400.0,41397.0,0.05051123]
["bitfinex","BTCUSD",1644028049657,0.19902038,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028051999,0.27694654,41400.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028052198,0.19902038,41401.0,41397.0,0.05084666]
["bitfinex","BTCUSD",1644028053201,0.30284338,41404.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028054002,0.16715823,41402.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028054302,0.25781915,41400.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028055203,0.16623972,41405.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028055402,0.04883585,41405.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028055651,0.0485,41405.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028055850,0.04883587,41405.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028056251,0.20979815,41404.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028057150,0.331246,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028057851,0.331246,41403.0,41398.0,0.06123115]
["bitfinex","BTCUSD",1644028058053,0.331246,41403.0,41398.0,0.060385]
["bitfinex","BTCUSD",1644028058250,0.331246,41403.0,41398.0,0.06123115]
["bitfinex","BTCUSD",1644028059302,0.331246,41403.0,41398.0,0.060385]
["bitfinex","BTCUSD",1644028059499,0.331246,41403.0,41398.0,0.06123115]
["bitfinex","BTCUSD",1644028060398,0.331246,41403.0,41398.0,0.060385]
["bitfinex","BTCUSD",1644028060600,0.331246,41403.0,41398.0,0.06123115]
["bitfinex","BTCUSD",1644028061700,0.331246,41403.0,41398.0,0.060385]
["bitfinex","BTCUSD",1644028061901,0.331246,41403.0,41398.0,0.06123115]
["bitfinex","BTCUSD",1644028062303,0.331246,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028062501,0.391634,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028062801,0.391634,41403.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028062802,0.331246,41401.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028063049,0.060388,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028063349,0.20979815,41404.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028063549,0.39163,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028063751,0.060384,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028063953,0.060384,41403.0,41397.0,0.05]
["bitfinex","BTCUSD",1644028064149,0.060384,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028064551,0.120768,41403.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028064756,0.001608,41399.0,41398.0,0.00084615]
["bitfinex","BTCUSD",1644028065151,0.001608,41399.0,41397.0,0.048392]
["bitfinex","BTCUSD",1644028065852,0.001608,41399.0,41397.0,0.23749938]
["bitfinex","BTCUSD",1644028066898,0.001608,41399.0,41397.0,0.048392]
["bitfinex","BTCUSD",1644028067896,0.001608,41399.0,41397.0,0.20604691]
["bitfinex","BTCUSD",1644028068097,0.001608,41399.0,41397.0,0.048392]
["bitfinex","BTCUSD",1644028068904,0.060386,41403.0,41397.0,0.048392]
["bitfinex","BTCUSD",1644028069105,0.000846,41405.0,41400.0,0.048392]
["bitfinex","BTCUSD",1644028069304,0.000846,41405.0,41403.0,0.048392]
["bitfinex","BTCUSD",1644028070101,0.16790478,41407.0,41403.0,0.048392]
["bitfinex","BTCUSD",1644028070301,0.00084603,41406.0,41403.0,0.048392]
["bitfinex","BTCUSD",1644028071150,0.00196126,41409.0,41403.0,0.048392]
["bitfinex","BTCUSD",1644028071151,0.00196126,41409.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028071350,0.14997909,41409.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028071550,0.00084602,41407.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028072352,0.14997909,41409.0,41406.0,0.026]
["bitfinex","BTCUSD",1644028072552,0.14962583,41409.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028072752,0.00084601,41408.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028073653,0.001608,41406.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028074051,0.000846,41408.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028074052,0.000454,41408.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028074903,0.14837109,41409.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028075105,0.14837109,41409.0,41402.0,0.25297087]
["bitfinex","BTCUSD",1644028075608,0.14837109,41409.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028075806,0.14837109,41409.0,41401.0,0.05]
["bitfinex","BTCUSD",1644028076005,0.08849018,41407.0,41401.0,0.05]
["bitfinex","BTCUSD",1644028076207,0.14837109,41409.0,41402.0,0.00051049]
["bitfinex","BTCUSD",1644028077006,0.20875309,41409.0,41402.0,0.00051049]
["bitfinex","BTCUSD",1644028077205,0.20875309,41409.0,41401.0,0.06038]
["bitfinex","BTCUSD",1644028077408,0.20875309,41409.0,41402.0,0.00080776]
["bitfinex","BTCUSD",1644028078355,0.29233898,41409.0,41401.0,0.06038]
["bitfinex","BTCUSD",1644028078556,0.29233898,41409.0,41402.0,0.00080776]
["bitfinex","BTCUSD",1644028078957,0.29233898,41409.0,41402.0,0.02780776]
["bitfinex","BTCUSD",1644028079563,0.29233898,41409.0,41402.0,0.027]
["bitfinex","BTCUSD",1644028079761,0.29233898,41409.0,41402.0,0.02780776]
["bitfinex","BTCUSD",1644028080058,0.060386,41407.0,41402.0,0.02780776]
["bitfinex","BTCUSD",1644028080856,0.120772,41407.0,41398.0,0.37135308]
["bitfinex","BTCUSD",1644028081058,0.060386,41407.0,41402.0,0.00080775]
["bitfinex","BTCUSD",1644028081659,0.440135,41406.0,41402.0,0.00080775]
["bitfinex","BTCUSD",1644028081905,0.108889,41406.0,41402.0,0.00080775]
["bitfinex","BTCUSD",1644028082100,0.28605658,41405.0,41395.0,0.05]
["bitfinex","BTCUSD",1644028082303,0.28605658,41405.0,41402.0,0.000799]
["bitfinex","BTCUSD",1644028082501,0.26754314,41403.0,41402.0,0.000799]
["bitfinex","BTCUSD",1644028082701,0.55581091,41403.0,41402.0,0.000799]
["bitfinex","BTCUSD",1644028083301,0.55581091,41403.0,41398.0,0.027]
["bitfinex","BTCUSD",1644028083502,0.28826777,41403.0,41400.0,0.00079902]
["bitfinex","BTCUSD",1644028083705,0.16590387,41408.0,41400.0,0.00079902]
["bitfinex","BTCUSD",1644028084103,0.00035326,41409.0,41400.0,0.00079902]
["bitfinex","BTCUSD",1644028084305,0.00115209,41410.0,41400.0,0.00079902]
["bitfinex","BTCUSD",1644028084508,0.00035326,41409.0,41401.0,0.06037744]
["bitfinex","BTCUSD",1644028084704,0.08117915,41410.0,41402.0,0.061177]
["bitfinex","BTCUSD",1644028084904,0.3,41409.0,41402.0,0.061177]
["bitfinex","BTCUSD",1644028085405,0.30035326,41409.0,41402.0,0.061177]
["bitfinex","BTCUSD",1644028085655,0.30035326,41409.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028085953,0.16615937,41406.0,41402.0,0.0611776]
["bitfinex","BTCUSD",1644028086755,0.30035326,41409.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028086958,0.3,41409.0,41402.0,0.06117759]
["bitfinex","BTCUSD",1644028087356,0.30035326,41409.0,41402.0,0.06117759]
["bitfinex","BTCUSD",1644028087555,0.00035326,41409.0,41403.0,0.06037593]
["bitfinex","BTCUSD",1644028087758,0.17109093,41408.0,41403.0,0.06037593]
["bitfinex","BTCUSD",1644028087955,0.00035326,41409.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028088155,0.22,41411.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028088156,0.00035326,41410.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028088356,0.00079945,41410.0,41404.0,0.060377]
["bitfinex","BTCUSD",1644028088558,0.00115271,41410.0,41402.0,0.0007996]
["bitfinex","BTCUSD",1644028089056,0.14946235,41406.0,41403.0,0.06037621]
["bitfinex","BTCUSD",1644028089804,0.00035326,41409.0,41403.0,0.06037621]
["bitfinex","BTCUSD",1644028090002,0.00035326,41409.0,41402.0,0.00079957]
["bitfinex","BTCUSD",1644028090003,0.00035326,41408.0,41402.0,0.00079957]
["bitfinex","BTCUSD",1644028090204,0.060387,41406.0,41402.0,0.00079957]
["bitfinex","BTCUSD",1644028090402,0.379746,41405.0,41396.0,0.12]
["bitfinex","BTCUSD",1644028090601,0.0485,41405.0,41402.0,0.00079956]
["bitfinex","BTCUSD",1644028090801,0.0435,41405.0,41402.0,0.00079956]
["bitfinex","BTCUSD",1644028091001,0.1733421,41404.0,41402.0,0.00079956]
["bitfinex","BTCUSD",1644028091602,0.1733421,41404.0,41399.0,0.15598773]
["bitfinex","BTCUSD",1644028091801,0.1733421,41404.0,41401.0,0.00079956]
["bitfinex","BTCUSD",1644028092406,0.45260312,41404.0,41401.0,0.00079956]
["bitfinex","BTCUSD",1644028092802,0.45260312,41404.0,41395.0,0.110385]
["bitfinex","BTCUSD",1644028093053,0.2337271,41404.0,41400.0,0.00079957]
["bitfinex","BTCUSD",1644028093755,0.0435,41405.0,41400.0,0.05079957]
["bitfinex","BTCUSD",1644028093953,0.0435,41405.0,41400.0,0.05]
["bitfinex","BTCUSD",1644028094153,0.0435,41405.0,41400.0,0.00079957]
["bitfinex","BTCUSD",1644028095155,0.0435,41405.0,41401.0,0.10438]
["bitfinex","BTCUSD",1644028095355,0.00035326,41408.0,41401.0,0.10438]
["bitfinex","BTCUSD",1644028095554,0.00035326,41409.0,41401.0,0.10438]
["bitfinex","BTCUSD",1644028095757,0.00115265,41410.0,41403.0,0.05]
["bitfinex","BTCUSD",1644028096060,0.00035326,41409.0,41406.0,0.1103699]
["bitfinex","BTCUSD",1644028096259,0.00079939,41410.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028096455,0.00035326,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028096656,0.00035326,41411.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028096909,0.01909996,41413.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028096910,0.00079943,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028097513,0.01525265,41413.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028097708,0.302,41415.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028097908,0.00079941,41412.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028098609,0.00079941,41412.0,41408.0,0.071402]
["bitfinex","BTCUSD",1644028098810,0.002,41415.0,41408.0,0.071402]
["bitfinex","BTCUSD",1644028099007,0.002,41415.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028099209,0.17850883,41415.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028099408,0.17850883,41415.0,41411.0,0.045]
["bitfinex","BTCUSD",1644028100008,0.23888283,41415.0,41411.0,0.045]
["bitfinex","BTCUSD",1644028100214,0.326246,41414.0,41411.0,0.045]
["bitfinex","BTCUSD",1644028100957,0.326246,41414.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028101156,0.1793082,41415.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028101357,0.17850883,41415.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028101556,0.0007994,41413.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028102557,0.14571147,41414.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028102762,0.00079941,41412.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028103762,0.060375,41414.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028103963,0.05617377,41414.0,41407.0,0.14947485]
["bitfinex","BTCUSD",1644028104159,0.05617377,41414.0,41407.0,0.20984685]
["bitfinex","BTCUSD",1644028104408,0.05617377,41414.0,41405.0,0.0007989]
["bitfinex","BTCUSD",1644028104409,0.25702925,41413.0,41405.0,0.0007989]
["bitfinex","BTCUSD",1644028104613,0.25702925,41413.0,41394.0,0.00020063]
["bitfinex","BTCUSD",1644028104614,0.00159779,41403.0,41394.0,0.00020063]
["bitfinex","BTCUSD",1644028104809,0.00159779,41403.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028104810,0.08768119,41396.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028105109,0.0485,41398.0,41393.0,0.00020063]
["bitfinex","BTCUSD",1644028105312,0.0485,41398.0,41394.0,0.076436]
["bitfinex","BTCUSD",1644028105510,0.19362319,41397.0,41391.0,0.1940545]
["bitfinex","BTCUSD",1644028105707,0.19362319,41397.0,41392.0,0.076443]
["bitfinex","BTCUSD",1644028106009,0.060397,41396.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028106207,0.060397,41396.0,41389.0,0.00020063]
["bitfinex","BTCUSD",1644028106407,0.08658883,41395.0,41388.0,0.05]
["bitfinex","BTCUSD",1644028106806,0.19362319,41397.0,41388.0,0.05]
["bitfinex","BTCUSD",1644028107007,0.24549936,41396.0,41392.0,0.20883165]
["bitfinex","BTCUSD",1644028107208,0.331239,41395.0,41392.0,0.20883165]
["bitfinex","BTCUSD",1644028107406,0.331239,41395.0,41392.0,0.20934346]
["bitfinex","BTCUSD",1644028108063,0.24212319,41397.0,41392.0,0.00051181]
["bitfinex","BTCUSD",1644028108064,0.331239,41394.0,41392.0,0.00051181]
["bitfinex","BTCUSD",1644028108464,0.331239,41394.0,41388.0,0.00020063]
["bitfinex","BTCUSD",1644028108668,0.331239,41394.0,41391.0,0.00084625]
["bitfinex","BTCUSD",1644028108669,0.3485,41393.0,41391.0,0.00084625]
["bitfinex","BTCUSD",1644028108867,0.631239,41392.0,41391.0,0.00084625]
["bitfinex","BTCUSD",1644028109065,0.93702976,41392.0,41391.0,0.00084625]
["bitfinex","BTCUSD",1644028109266,1.03702976,41392.0,41391.0,0.00084625]
["bitfinex","BTCUSD",1644028109570,0.73702976,41392.0,41391.0,0.00084625]
["bitfinex","BTCUSD",1644028109768,0.331239,41390.0,41388.0,0.00020063]
["bitfinex","BTCUSD",1644028109967,0.331239,41390.0,41387.0,0.038]
["bitfinex","BTCUSD",1644028109968,0.0485,41389.0,41387.0,0.038]
["bitfinex","BTCUSD",1644028110166,0.331239,41388.0,41387.0,0.038]
["bitfinex","BTCUSD",1644028110370,0.379739,41388.0,41387.0,0.038]
["bitfinex","BTCUSD",1644028110768,0.673489,41388.0,41382.0,0.00020063]
["bitfinex","BTCUSD",1644028110964,0.2024364,41384.0,41381.0,0.18910024]
["bitfinex","BTCUSD",1644028111165,0.2509364,41384.0,41381.0,0.18910024]
["bitfinex","BTCUSD",1644028111564,0.0485,41384.0,41381.0,0.18910024]
["bitfinex","BTCUSD",1644028112606,0.0485,41384.0,41381.0,0.18930087]
["bitfinex","BTCUSD",1644028113507,0.0485,41384.0,41381.0,0.18910024]
["bitfinex","BTCUSD",1644028113708,0.0485,41384.0,41381.0,0.18930087]
["bitfinex","BTCUSD",1644028114808,0.0485,41384.0,41381.0,0.18910024]
["bitfinex","BTCUSD",1644028115008,0.0485,41384.0,41381.0,0.18930087]
["bitfinex","BTCUSD",1644028115858,0.0485,41384.0,41381.0,0.18910024]
["bitfinex","BTCUSD",1644028116057,0.0485,41384.0,41381.0,0.18930087]
["bitfinex","BTCUSD",1644028116664,0.0485,41384.0,41383.0,0.05]
["bitfinex","BTCUSD",1644028116862,0.5744,41394.0,41383.0,0.126478]
["bitfinex","BTCUSD",1644028116863,0.6744,41394.0,41383.0,0.126478]
["bitfinex","BTCUSD",1644028117063,0.6744,41394.0,41385.0,0.0603962]
["bitfinex","BTCUSD",1644028117260,0.16594955,41395.0,41387.0,0.05]
["bitfinex","BTCUSD",1644028117561,0.16594955,41395.0,41389.0,0.18249355]
["bitfinex","BTCUSD",1644028117562,0.20073154,41394.0,41389.0,0.18249355]
["bitfinex","BTCUSD",1644028118165,0.20073154,41394.0,41388.0,0.00020063]
["bitfinex","BTCUSD",1644028118360,0.331239,41393.0,41389.0,0.00084351]
["bitfinex","BTCUSD",1644028118560,0.26655797,41396.0,41389.0,0.00084351]
["bitfinex","BTCUSD",1644028118761,0.331239,41395.0,41389.0,0.00084351]
["bitfinex","BTCUSD",1644028119409,0.331239,41395.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028119621,0.4983874,41394.0,41390.0,0.0008435]
["bitfinex","BTCUSD",1644028119810,0.1671484,41394.0,41390.0,0.00104413]
["bitfinex","BTCUSD",1644028120010,0.08113683,41395.0,41390.0,0.00104413]
["bitfinex","BTCUSD",1644028120611,0.07613683,41395.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028120815,0.07613683,41395.0,41390.0,0.00070981]
["bitfinex","BTCUSD",1644028121712,0.6743236,41398.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028121912,0.6743236,41398.0,41390.0,0.00084386]
["bitfinex","BTCUSD",1644028122115,0.331239,41397.0,41390.0,0.00104449]
["bitfinex","BTCUSD",1644028122312,0.331239,41397.0,41390.0,0.00084386]
["bitfinex","BTCUSD",1644028122612,0.49718855,41397.0,41390.0,0.00084386]
["bitfinex","BTCUSD",1644028122913,0.20318993,41391.0,41389.0,0.00020063]
["bitfinex","BTCUSD",1644028123159,0.20318993,41391.0,41388.0,0.00020063]
["bitfinex","BTCUSD",1644028123365,0.20318993,41391.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028123560,0.20318993,41391.0,41386.0,0.19681337]
["bitfinex","BTCUSD",1644028123859,0.4749464,41398.0,41387.0,0.076458]
["bitfinex","BTCUSD",1644028124058,0.4749464,41398.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028124259,0.4749464,41398.0,41390.0,0.00084386]
["bitfinex","BTCUSD",1644028124463,0.331239,41397.0,41390.0,0.00084386]
["bitfinex","BTCUSD",1644028124862,0.4148589,41397.0,41390.0,0.00084386]
["bitfinex","BTCUSD",1644028125260,0.16809872,41396.0,41389.0,0.00020063]
["bitfinex","BTCUSD",1644028125459,0.16809872,41396.0,41391.0,0.00084384]
["bitfinex","BTCUSD",1644028125659,0.331239,41395.0,41391.0,0.00084384]
["bitfinex","BTCUSD",1644028126460,0.29527752,41394.0,41388.0,0.00020063]
["bitfinex","BTCUSD",1644028126662,0.07900542,41390.0,41387.0,0.03820063]
["bitfinex","BTCUSD",1644028126919,0.331239,41389.0,41387.0,0.038]
["bitfinex","BTCUSD",1644028127319,0.331239,41389.0,41384.0,0.05]
["bitfinex","BTCUSD",1644028127320,0.331239,41389.0,41385.0,0.00020063]
["bitfinex","BTCUSD",1644028127521,0.1979108,41388.0,41383.0,0.18357152]
["bitfinex","BTCUSD",1644028127721,0.0485,41393.0,41383.0,0.18337089]
["bitfinex","BTCUSD",1644028127921,0.0485,41393.0,41385.0,0.00079403]
["bitfinex","BTCUSD",1644028128520,0.0485,41393.0,41385.0,0.00099466]
["bitfinex","BTCUSD",1644028128723,0.0485,41393.0,41385.0,0.00079403]
["bitfinex","BTCUSD",1644028128920,0.22495579,41391.0,41384.0,0.00020063]
["bitfinex","BTCUSD",1644028129120,0.22495579,41391.0,41387.0,0.00079401]
["bitfinex","BTCUSD",1644028129321,0.331239,41390.0,41387.0,0.00079401]
["bitfinex","BTCUSD",1644028130118,0.331239,41390.0,41386.0,0.05]
["bitfinex","BTCUSD",1644028130320,0.22495579,41391.0,41386.0,0.05079401]
["bitfinex","BTCUSD",1644028130755,0.22495579,41391.0,41386.0,0.00079401]
["bitfinex","BTCUSD",1644028130957,0.27468152,41394.0,41386.0,0.05079401]
["bitfinex","BTCUSD",1644028131360,0.27468152,41394.0,41386.0,0.05020063]
["bitfinex","BTCUSD",1644028131557,0.27468152,41394.0,41388.0,0.00079399]
["bitfinex","BTCUSD",1644028131760,0.331239,41393.0,41388.0,0.00079399]
["bitfinex","BTCUSD",1644028131957,0.331239,41393.0,41390.0,0.16516336]
["bitfinex","BTCUSD",1644028132157,0.331239,41393.0,41388.0,0.00079399]
["bitfinex","BTCUSD",1644028132158,0.331239,41393.0,41389.0,0.00020063]
["bitfinex","BTCUSD",1644028132357,0.331239,41393.0,41388.0,0.00079399]
["bitfinex","BTCUSD",1644028132558,0.331239,41393.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028132760,0.331239,41393.0,41389.0,0.00079672]
["bitfinex","BTCUSD",1644028133360,0.20553574,41392.0,41389.0,0.00079672]
["bitfinex","BTCUSD",1644028133563,0.323959,41391.0,41389.0,0.00079672]
["bitfinex","BTCUSD",1644028133760,0.323959,41391.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028133965,0.323959,41391.0,41388.0,0.00079672]
["bitfinex","BTCUSD",1644028135015,0.323959,41391.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028135218,0.323959,41391.0,41387.0,0.00079674]
["bitfinex","BTCUSD",1644028135415,0.20553574,41392.0,41387.0,0.00079674]
["bitfinex","BTCUSD",1644028135914,0.20553574,41392.0,41387.0,0.00099737]
["bitfinex","BTCUSD",1644028136115,0.20553574,41392.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028136317,0.20553574,41392.0,41387.0,0.00079655]
["bitfinex","BTCUSD",1644028136521,0.20553574,41392.0,41387.0,0.00099718]
["bitfinex","BTCUSD",1644028136716,0.07049202,41389.0,41387.0,0.00099718]
["bitfinex","BTCUSD",1644028136917,0.20553574,41392.0,41387.0,0.00079655]
["bitfinex","BTCUSD",1644028137117,0.20553574,41392.0,41387.0,0.00099718]
["bitfinex","BTCUSD",1644028137317,0.20553574,41392.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028137517,0.20553574,41392.0,41387.0,0.00079655]
["bitfinex","BTCUSD",1644028137719,0.20553574,41392.0,41387.0,0.00099718]
["bitfinex","BTCUSD",1644028138562,0.20553574,41392.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028138763,0.20553574,41392.0,41387.0,0.00079655]
["bitfinex","BTCUSD",1644028138962,0.20553574,41392.0,41387.0,0.00099718]
["bitfinex","BTCUSD",1644028139768,0.20553574,41392.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028139964,0.20553574,41392.0,41387.0,0.00079656]
["bitfinex","BTCUSD",1644028140163,0.20553574,41392.0,41387.0,0.00099719]
["bitfinex","BTCUSD",1644028140966,0.16594463,41397.0,41389.0,0.05]
["bitfinex","BTCUSD",1644028141170,0.16594463,41397.0,41392.0,0.05]
["bitfinex","BTCUSD",1644028141366,0.1225,41399.0,41392.0,0.05]
["bitfinex","BTCUSD",1644028141821,0.46754242,41403.0,41392.0,0.05]
["bitfinex","BTCUSD",1644028142015,0.20072519,41400.0,41395.0,0.18205546]
["bitfinex","BTCUSD",1644028142216,0.20072519,41400.0,41395.0,0.24244246]
["bitfinex","BTCUSD",1644028142615,0.56754242,41403.0,41395.0,0.24244246]
["bitfinex","BTCUSD",1644028143213,0.50159779,41403.0,41395.0,0.24244246]
["bitfinex","BTCUSD",1644028143413,0.20159779,41403.0,41395.0,0.24244246]
["bitfinex","BTCUSD",1644028143615,0.329253,41401.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028143816,0.529253,41401.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028144017,0.2,41401.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028144422,0.331246,41400.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028144618,0.2,41401.0,41395.0,0.24244246]
["bitfinex","BTCUSD",1644028144818,0.2,41401.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028145018,0.1,41401.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028145219,0.05,41401.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028145658,0.05159779,41403.0,41393.0,0.00020063]
["bitfinex","BTCUSD",1644028145859,0.17534465,41399.0,41397.0,0.00084414]
["bitfinex","BTCUSD",1644028146860,0.17534465,41399.0,41393.0,0.03920063]
["bitfinex","BTCUSD",1644028147065,0.17534465,41399.0,41396.0,0.00084415]
["bitfinex","BTCUSD",1644028148061,0.17534465,41399.0,41393.0,0.03920063]
["bitfinex","BTCUSD",1644028148265,0.17534465,41399.0,41395.0,0.00084415]
["bitfinex","BTCUSD",1644028149319,0.08376212,41397.0,41393.0,0.00020063]
["bitfinex","BTCUSD",1644028149513,0.331246,41396.0,41395.0,0.00084416]
["bitfinex","BTCUSD",1644028150514,0.331246,41396.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028150717,0.08376212,41397.0,41393.0,0.00084418]
["bitfinex","BTCUSD",1644028151716,0.08376212,41397.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028151916,0.08376212,41397.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028152917,0.08376212,41397.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028153161,0.08376212,41397.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028154164,0.08376212,41397.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028154364,0.08376212,41397.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028155365,0.08376212,41397.0,41392.0,0.00020063]
["bitfinex","BTCUSD",1644028155566,0.08376212,41397.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028155972,0.331246,41396.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028156168,0.331246,41394.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028156368,0.6279731,41394.0,41393.0,0.00084419]
["bitfinex","BTCUSD",1644028156568,0.2967271,41394.0,41387.0,0.00020063]
["bitfinex","BTCUSD",1644028156826,0.2967271,41394.0,41386.0,0.05]
["bitfinex","BTCUSD",1644028156827,0.2967271,41394.0,41391.0,0.0008442]
["bitfinex","BTCUSD",1644028157215,0.331246,41396.0,41391.0,0.0008442]
["bitfinex","BTCUSD",1644028157816,0.331246,41396.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028158016,0.331246,41396.0,41391.0,0.0008442]
["bitfinex","BTCUSD",1644028158919,0.331246,41396.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028159119,0.331246,41396.0,41389.0,0.20235439]
["bitfinex","BTCUSD",1644028159120,0.331246,41396.0,41391.0,0.0008442]
["bitfinex","BTCUSD",1644028160121,0.381246,41396.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028160318,0.19637963,41392.0,41391.0,0.0008442]
["bitfinex","BTCUSD",1644028161363,0.19637963,41392.0,41390.0,0.00020063]
["bitfinex","BTCUSD",1644028161563,0.19637963,41392.0,41389.0,0.05084423]
["bitfinex","BTCUSD",1644028162063,0.08657934,41390.0,41389.0,0.05084423]
["bitfinex","BTCUSD",1644028162266,0.19637963,41392.0,41389.0,0.00084423]
["bitfinex","BTCUSD",1644028162462,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028162668,0.19637963,41392.0,41385.0,0.05]
["bitfinex","BTCUSD",1644028162669,0.19637963,41392.0,41388.0,0.00084424]
["bitfinex","BTCUSD",1644028163667,0.25904419,41391.0,41388.0,0.00084424]
["bitfinex","BTCUSD",1644028163966,0.25904419,41391.0,41388.0,0.00084425]
["bitfinex","BTCUSD",1644028165109,0.25904419,41391.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028166111,0.25904419,41391.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028166412,0.25904419,41391.0,41387.0,0.00084426]
["bitfinex","BTCUSD",1644028167411,0.25904419,41391.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028167611,0.19637963,41392.0,41387.0,0.00084426]
["bitfinex","BTCUSD",1644028168460,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028168759,0.19637963,41392.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028169764,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028169965,0.19637963,41392.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028170961,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028171162,0.19637963,41392.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028172007,0.2708004,41392.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028172206,0.2708004,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028172408,0.2708004,41392.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028173206,0.19637963,41392.0,41387.0,0.00084425]
["bitfinex","BTCUSD",1644028173407,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028173607,0.19637963,41392.0,41387.0,0.0008231]
["bitfinex","BTCUSD",1644028173810,0.47211811,41392.0,41387.0,0.0008231]
["bitfinex","BTCUSD",1644028174012,0.0005,41391.0,41387.0,0.0008231]
["bitfinex","BTCUSD",1644028174210,0.47211811,41392.0,41387.0,0.00102373]
["bitfinex","BTCUSD",1644028174509,0.47211811,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028174710,0.47211811,41392.0,41387.0,0.0008231]
["bitfinex","BTCUSD",1644028175762,0.47211811,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028176062,0.47211811,41392.0,41387.0,0.0008231]
["bitfinex","BTCUSD",1644028176862,0.47211811,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028177063,0.47211811,41392.0,41387.0,0.00079603]
["bitfinex","BTCUSD",1644028179408,0.47211811,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028179610,0.47211811,41392.0,41387.0,0.00079603]
["bitfinex","BTCUSD",1644028180613,0.47211811,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028180811,0.47211811,41392.0,41387.0,0.00079786]
["bitfinex","BTCUSD",1644028181812,0.47211811,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028182013,0.47211811,41392.0,41387.0,0.00079786]
["bitfinex","BTCUSD",1644028182412,0.19637963,41392.0,41387.0,0.00079786]
["bitfinex","BTCUSD",1644028183060,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028183265,0.19637963,41392.0,41387.0,0.00079786]
["bitfinex","BTCUSD",1644028184064,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028184261,0.19637963,41392.0,41385.0,0.117]
["bitfinex","BTCUSD",1644028184468,0.19637963,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028185062,0.47246403,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028185263,0.57246403,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028185463,0.57246403,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028185664,0.29637963,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028185867,0.57427965,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028186464,0.57427965,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028186667,0.57427965,41392.0,41385.0,0.05]
["bitfinex","BTCUSD",1644028186911,0.57427965,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028187113,0.29637963,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028187311,0.19637963,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028187812,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028188011,0.19637963,41392.0,41387.0,0.00079775]
["bitfinex","BTCUSD",1644028189014,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028189212,0.19637963,41392.0,41387.0,0.00079775]
["bitfinex","BTCUSD",1644028190214,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028190414,0.19637963,41392.0,41387.0,0.00079775]
["bitfinex","BTCUSD",1644028191362,0.19637963,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028191562,0.46960153,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028191763,0.331246,41391.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028192265,0.56960153,41392.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028192463,0.56960153,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028192664,0.56960153,41392.0,41387.0,0.00079775]
["bitfinex","BTCUSD",1644028193465,0.63001253,41392.0,41387.0,0.00079775]
["bitfinex","BTCUSD",1644028193770,0.63001253,41392.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028193771,0.060411,41390.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028193966,0.331246,41389.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028194165,0.0485,41388.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028194412,0.46563192,41388.0,41387.0,0.00079774]
["bitfinex","BTCUSD",1644028195012,0.46563192,41388.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028195013,0.331254,41387.0,41386.0,0.00020063]
["bitfinex","BTCUSD",1644028195211,0.331254,41387.0,41383.0,0.00020063]
["bitfinex","BTCUSD",1644028195413,0.22517387,41381.0,41379.0,0.00020063]
["bitfinex","BTCUSD",1644028195611,0.29098688,41381.0,41380.0,0.05]
["bitfinex","BTCUSD",1644028195812,0.29098688,41381.0,41379.0,0.00020063]
["bitfinex","BTCUSD",1644028196011,0.29098688,41381.0,41380.0,0.05]
["bitfinex","BTCUSD",1644028196212,0.060421,41384.0,41377.0,0.05]
["bitfinex","BTCUSD",1644028196417,0.19745551,41383.0,41377.0,0.05]
["bitfinex","BTCUSD",1644028196612,0.19745551,41383.0,41379.0,0.106]
["bitfinex","BTCUSD",1644028197012,0.331254,41382.0,41379.0,0.106]
["bitfinex","BTCUSD",1644028197214,0.58247425,41381.0,41379.0,0.106]
["bitfinex","BTCUSD",1644028197414,0.28166666,41380.0,41379.0,0.106]
["bitfinex","BTCUSD",1644028197615,0.69652245,41380.0,41379.0,0.106]
["bitfinex","BTCUSD",1644028197815,0.69652245,41380.0,41379.0,0.056]
["bitfinex","BTCUSD",1644028198266,0.69652245,41380.0,41372.0,0.00020063]
["bitfinex","BTCUSD",1644028198465,0.060426,41379.0,41373.0,0.05]
["bitfinex","BTCUSD",1644028198665,0.1741406,41375.0,41373.0,0.05]
["bitfinex","BTCUSD",1644028198866,0.1741406,41375.0,41374.0,0.00084224]
["bitfinex","BTCUSD",1644028199866,0.1741406,41375.0,41371.0,0.00020063]
["bitfinex","BTCUSD",1644028200066,0.1741406,41375.0,41370.0,0.05]
["bitfinex","BTCUSD",1644028200067,0.1741406,41375.0,41372.0,0.00084226]
["bitfinex","BTCUSD",1644028200468,0.08875922,41373.0,41372.0,0.00084226]
["bitfinex","BTCUSD",1644028200671,0.52001322,41373.0,41372.0,0.00084226]
["bitfinex","BTCUSD",1644028200870,0.62001322,41373.0,41372.0,0.00084226]
["bitfinex","BTCUSD",1644028201070,0.331254,41372.0,41367.0,0.00020063]
["bitfinex","BTCUSD",1644028201268,0.0485,41372.0,41364.0,0.00020063]
["bitfinex","BTCUSD",1644028201470,0.19270169,41367.0,41363.0,0.05020063]
["bitfinex","BTCUSD",1644028201673,0.331254,41366.0,41363.0,0.05020063]
["bitfinex","BTCUSD",1644028201915,0.39701838,41366.0,41363.0,0.05]
["bitfinex","BTCUSD",1644028202514,0.39701838,41366.0,41362.0,0.00020063]
["bitfinex","BTCUSD",1644028202715,0.74551838,41366.0,41359.0,0.00020063]
["bitfinex","BTCUSD",1644028202913,0.44551838,41366.0,41358.0,0.00020063]
["bitfinex","BTCUSD",1644028203113,0.331254,41362.0,41356.0,0.00020063]
["bitfinex","BTCUSD",1644028203513,0.331254,41362.0,41360.0,0.16765124]
["bitfinex","BTCUSD",1644028203714,0.331254,41362.0,41360.0,0.00020063]
["bitfinex","BTCUSD",1644028203918,0.379754,41362.0,41360.0,0.05020063]
["bitfinex","BTCUSD",1644028204116,0.0485,41362.0,41360.0,0.05020063]
["bitfinex","BTCUSD",1644028204714,0.0485,41362.0,41361.0,0.07]
["bitfinex","BTCUSD",1644028205214,0.0485,41362.0,41361.0,0.23361628]
["bitfinex","BTCUSD",1644028206170,0.0485,41362.0,41361.0,0.07]
["bitfinex","BTCUSD",1644028206570,0.05075841,41362.0,41361.0,0.07]
["bitfinex","BTCUSD",1644028206769,0.05075841,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028206974,0.00225841,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028209171,0.23723923,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028209628,0.7,41363.0,41362.0,0.85]
["bitfinex","BTCUSD",1644028209629,0.59087161,41363.0,41362.0,0.85]
["bitfinex","BTCUSD",1644028209820,0.59087161,41363.0,41362.0,1.046356]
["bitfinex","BTCUSD",1644028210117,0.59087161,41363.0,41362.0,1.094856]
["bitfinex","BTCUSD",1644028210316,0.26117161,41363.0,41362.0,1.294856]
["bitfinex","BTCUSD",1644028210717,0.26117161,41363.0,41362.0,1.55630241]
["bitfinex","BTCUSD",1644028211519,7.161e-05,41363.0,41362.0,1.55630241]
["bitfinex","BTCUSD",1644028211720,7.161e-05,41363.0,41362.0,1.67220241]
["bitfinex","BTCUSD",1644028213074,0.28701732,41384.0,41372.0,0.18122561]
["bitfinex","BTCUSD",1644028213268,0.121,41384.0,41376.0,0.05]
["bitfinex","BTCUSD",1644028213465,0.331254,41383.0,41376.0,0.05]
["bitfinex","BTCUSD",1644028213666,0.15543749,41380.0,41376.0,0.05]
["bitfinex","BTCUSD",1644028213866,0.15543749,41380.0,41376.0,0.05020063]
["bitfinex","BTCUSD",1644028214266,0.15543749,41380.0,41378.0,0.06040924]
["bitfinex","BTCUSD",1644028214473,0.15543749,41380.0,41378.0,0.12081924]
["bitfinex","BTCUSD",1644028215268,0.80773765,41386.0,41378.0,0.12081924]
["bitfinex","BTCUSD",1644028215469,0.331254,41384.0,41378.0,0.06041]
["bitfinex","BTCUSD",1644028215868,0.331254,41384.0,41378.0,0.06061063]
["bitfinex","BTCUSD",1644028216268,0.16315117,41380.0,41378.0,0.06061063]
["bitfinex","BTCUSD",1644028216470,0.331254,41384.0,41378.0,0.06041]
["bitfinex","BTCUSD",1644028216670,0.331254,41384.0,41378.0,0.06061063]
["bitfinex","BTCUSD",1644028216922,0.27402033,41386.0,41378.0,0.06041]
["bitfinex","BTCUSD",1644028217122,0.331254,41385.0,41378.0,0.06061063]
["bitfinex","BTCUSD",1644028217520,0.18130075,41383.0,41378.0,0.06061063]
["bitfinex","BTCUSD",1644028217921,0.27402033,41386.0,41378.0,0.06091396]
["bitfinex","BTCUSD",1644028218122,0.05,41386.0,41378.0,0.12132299]
["bitfinex","BTCUSD",1644028218524,0.331254,41388.0,41381.0,0.060406]
["bitfinex","BTCUSD",1644028218926,0.429254,41388.0,41381.0,0.060406]
["bitfinex","BTCUSD",1644028219124,0.331254,41384.0,41382.0,0.00050391]
["bitfinex","BTCUSD",1644028219425,0.16010146,41385.0,41382.0,0.00050391]
["bitfinex","BTCUSD",1644028219624,0.331257,41384.0,41382.0,0.00050391]
["bitfinex","BTCUSD",1644028220226,0.331257,41384.0,41379.0,0.06060963]
["bitfinex","BTCUSD",1644028220567,0.16010146,41385.0,41381.0,0.00050393]
["bitfinex","BTCUSD",1644028220968,0.331257,41384.0,41381.0,0.00050393]
["bitfinex","BTCUSD",1644028221370,0.331257,41384.0,41379.0,0.11060963]
["bitfinex","BTCUSD",1644028221570,0.16010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028222569,0.16010146,41385.0,41379.0,0.11060963]
["bitfinex","BTCUSD",1644028222771,0.16010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028223775,0.16010146,41385.0,41379.0,0.11060963]
["bitfinex","BTCUSD",1644028223973,0.16010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028224421,0.331257,41384.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028226121,0.331257,41384.0,41379.0,0.05]
["bitfinex","BTCUSD",1644028226524,0.331257,41384.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028227425,0.16010146,41385.0,41379.0,0.05]
["bitfinex","BTCUSD",1644028227627,0.16010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028228468,0.331257,41384.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028228667,0.16010146,41385.0,41378.0,0.00020063]
["bitfinex","BTCUSD",1644028228868,0.16010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028229268,0.21010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028229468,0.331257,41384.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028229870,0.26010146,41385.0,41377.0,0.00020063]
["bitfinex","BTCUSD",1644028230068,0.331257,41383.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028231071,0.26010146,41385.0,41377.0,0.00020063]
["bitfinex","BTCUSD",1644028231369,0.26010146,41385.0,41379.0,0.00083691]
["bitfinex","BTCUSD",1644028231822,0.331257,41384.0,41379.0,0.00083691]
["bitfinex","BTCUSD",1644028232320,0.26010146,41385.0,41376.0,0.00020063]
["bitfinex","BTCUSD",1644028232518,0.26010146,41385.0,41379.0,0.00083691]
["bitfinex","BTCUSD",1644028233517,0.26010146,41385.0,41377.0,0.00020063]
["bitfinex","BTCUSD",1644028233721,0.26010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028233919,0.331257,41384.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028234720,0.26010146,41385.0,41377.0,0.00020063]
["bitfinex","BTCUSD",1644028234920,0.26010146,41385.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028234921,0.331257,41383.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028235771,0.331257,41383.0,41377.0,0.00020063]
["bitfinex","BTCUSD",1644028235969,0.26010146,41385.0,41379.0,0.00083691]
["bitfinex","BTCUSD",1644028236569,0.33685029,41385.0,41379.0,0.00083691]
["bitfinex","BTCUSD",1644028236773,0.331257,41384.0,41379.0,0.00083691]
["bitfinex","BTCUSD",1644028236971,0.331257,41384.0,41373.0,0.229418]
["bitfinex","BTCUSD",1644028236972,0.24565641,41381.0,41376.0,0.00020063]
["bitfinex","BTCUSD",1644028237172,0.24565641,41381.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028237373,0.57691341,41381.0,41380.0,0.0008369]
["bitfinex","BTCUSD",1644028237774,0.18709747,41376.0,41372.0,0.1883169]
["bitfinex","BTCUSD",1644028237973,0.18709747,41376.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028238176,0.18709747,41376.0,41372.0,0.1883169]
["bitfinex","BTCUSD",1644028238573,0.18709747,41376.0,41372.0,0.18851753]
["bitfinex","BTCUSD",1644028238775,0.24565641,41381.0,41374.0,0.05]
["bitfinex","BTCUSD",1644028239615,0.24565641,41381.0,41375.0,0.00050348]
["bitfinex","BTCUSD",1644028239815,0.16578646,41379.0,41375.0,0.00070411]
["bitfinex","BTCUSD",1644028240719,0.16578646,41379.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028240916,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028241215,0.16578646,41379.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028241816,0.16578646,41379.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028242016,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028242217,0.16578646,41379.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028242416,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028243067,0.16578646,41379.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028243271,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028243467,0.16578646,41379.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028244271,0.16578646,41379.0,41374.0,0.00020063]
["bitfinex","BTCUSD",1644028244480,0.16578646,41379.0,41373.0,0.110419]
["bitfinex","BTCUSD",1644028244481,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028245470,0.16578646,41379.0,41373.0,0.00020063]
["bitfinex","BTCUSD",1644028245671,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028245875,0.331257,41378.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028246273,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028246470,0.16578646,41379.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028246673,0.16578646,41379.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028246922,0.16578646,41379.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028247123,0.16578646,41379.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028248124,0.16078646,41379.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028249025,0.16078646,41379.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028249228,0.24565641,41381.0,41375.0,0.00083708]
["bitfinex","BTCUSD",1644028249426,0.24565641,41381.0,41375.0,0.00103771]
["bitfinex","BTCUSD",1644028250126,0.20366217,41378.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028250326,0.20366217,41378.0,41376.0,0.00083707]
["bitfinex","BTCUSD",1644028250971,0.331257,41380.0,41376.0,0.00083707]
["bitfinex","BTCUSD",1644028251376,0.331257,41380.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028251572,0.24565641,41381.0,41376.0,0.00083707]
["bitfinex","BTCUSD",1644028251772,0.331257,41380.0,41376.0,0.00083707]
["bitfinex","BTCUSD",1644028252573,0.331257,41380.0,41375.0,0.00020063]
["bitfinex","BTCUSD",1644028252774,0.331257,41380.0,41374.0,0.110418]
["bitfinex","BTCUSD",1644028252775,0.17433422,41382.0,41376.0,0.06125307]
["bitfinex","BTCUSD",1644028253372,0.2236,41384.0,41376.0,0.05625307]
["bitfinex","BTCUSD",1644028253572,0.331257,41383.0,41376.0,0.05625307]
["bitfinex","BTCUSD",1644028253777,0.331257,41383.0,41376.0,0.055416]
["bitfinex","BTCUSD",1644028254173,0.331257,41383.0,41378.0,0.00083704]
["bitfinex","BTCUSD",1644028254621,0.17342009,41382.0,41378.0,0.00083704]
["bitfinex","BTCUSD",1644028254818,0.331257,41381.0,41378.0,0.00083704]
["bitfinex","BTCUSD",1644028255018,0.331257,41381.0,41376.0,0.055416]
["bitfinex","BTCUSD",1644028255219,0.331257,41381.0,41378.0,0.00083704]
["bitfinex","BTCUSD",1644028255920,0.331257,41381.0,41378.0,0.12165993]
["bitfinex","BTCUSD",1644028256119,0.331257,41381.0,41378.0,0.00083704]
["bitfinex","BTCUSD",1644028256321,0.17342009,41382.0,41374.0,0.00020063]
["bitfinex","BTCUSD",1644028256524,0.331257,41381.0,41377.0,0.00050371]
["bitfinex","BTCUSD",1644028257620,0.17342009,41382.0,41377.0,0.00050371]
["bitfinex","BTCUSD",1644028257819,0.331257,41381.0,41377.0,0.00050371]
["bitfinex","BTCUSD",1644028258668,0.331257,41381.0,41374.0,0.00020063]
["bitfinex","BTCUSD",1644028258872,0.331257,41381.0,41377.0,0.00050371]
["bitfinex","BTCUSD",1644028259874,0.331257,41381.0,41374.0,0.00020063]
["bitfinex","BTCUSD",1644028260070,0.2423486,41377.0,41373.0,0.12102763]
["bitfinex","BTCUSD",1644028260474,0.2423486,41377.0,41373.0,0.120827]
["bitfinex","BTCUSD",1644028260872,0.27615406,41380.0,41373.0,0.170827]
["bitfinex","BTCUSD",1644028261071,0.27615406,41380.0,41373.0,0.120827]
["bitfinex","BTCUSD",1644028261476,0.18625101,41375.0,41373.0,0.120827]
["bitfinex","BTCUSD",1644028261916,0.27615406,41380.0,41373.0,0.120827]
["bitfinex","BTCUSD",1644028262217,0.331257,41379.0,41373.0,0.170827]
["bitfinex","BTCUSD",1644028262417,0.331257,41379.0,41374.0,0.00083783]
["bitfinex","BTCUSD",1644028262614,0.331257,41379.0,41373.0,0.11686546]
["bitfinex","BTCUSD",1644028263015,0.17039759,41375.0,41373.0,0.11686546]
["bitfinex","BTCUSD",1644028263218,0.17039759,41375.0,41373.0,0.11706798]
["bitfinex","BTCUSD",1644028263417,0.17039759,41375.0,41373.0,0.11686546]
["bitfinex","BTCUSD",1644028263616,0.17039759,41375.0,41371.0,0.06062652]
["bitfinex","BTCUSD",1644028263817,0.17039759,41375.0,41370.0,0.05020252]
["bitfinex","BTCUSD",1644028265017,0.17039759,41375.0,41373.0,0.05]
["bitfinex","BTCUSD",1644028265219,0.00033463,41379.0,41373.0,0.11042]
["bitfinex","BTCUSD",1644028265417,0.00033463,41379.0,41373.0,0.06042]
["bitfinex","BTCUSD",1644028265671,0.00033463,41379.0,41371.0,0.00020252]
["bitfinex","BTCUSD",1644028265869,0.331257,41379.0,41370.0,0.05020252]
["bitfinex","BTCUSD",1644028266069,0.33159165,41379.0,41370.0,0.05]
["bitfinex","BTCUSD",1644028266470,0.41595803,41379.0,41371.0,0.060423]
["bitfinex","BTCUSD",1644028266673,0.16092794,41375.0,41371.0,0.06062552]
["bitfinex","BTCUSD",1644028267271,0.16092794,41375.0,41371.0,0.06146339]
["bitfinex","BTCUSD",1644028268274,0.16092794,41375.0,41371.0,0.06062552]
["bitfinex","BTCUSD",1644028268475,0.16092794,41375.0,41371.0,0.00104039]
["bitfinex","BTCUSD",1644028268677,0.06431573,41372.0,41371.0,0.00104039]
["bitfinex","BTCUSD",1644028268877,0.06431573,41372.0,41371.0,0.00083787]
["bitfinex","BTCUSD",1644028269075,0.39557273,41372.0,41371.0,0.00083787]
["bitfinex","BTCUSD",1644028269519,0.17671175,41368.0,41363.0,0.00020252]
["bitfinex","BTCUSD",1644028269720,0.17671175,41368.0,41362.0,0.25657114]
["bitfinex","BTCUSD",1644028269919,0.17671175,41368.0,41362.0,0.0535547]
["bitfinex","BTCUSD",1644028270720,0.17671175,41368.0,41362.0,0.05020252]
["bitfinex","BTCUSD",1644028270926,0.17671175,41368.0,41363.0,0.00083797]
["bitfinex","BTCUSD",1644028271122,0.27612936,41367.0,41363.0,0.00104049]
["bitfinex","BTCUSD",1644028271322,0.25523131,41364.0,41363.0,0.00104049]
["bitfinex","BTCUSD",1644028271523,0.8770934,41364.0,41363.0,0.00083797]
["bitfinex","BTCUSD",1644028271928,0.8770934,41364.0,41362.0,0.00020252]
["bitfinex","BTCUSD",1644028272223,0.8770934,41364.0,41361.0,0.02083602]
["bitfinex","BTCUSD",1644028272224,0.63170217,41363.0,41361.0,0.02083602]
["bitfinex","BTCUSD",1644028272425,0.65426535,41362.0,41361.0,0.02083602]
["bitfinex","BTCUSD",1644028273069,0.65426535,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028274069,0.331257,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028274276,0.579757,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028274481,0.879757,41362.0,41361.0,0.02]
["bitfinex","BTCUSD",1644028274672,0.331257,41360.0,41354.0,0.00020252]
["bitfinex","BTCUSD",1644028274874,0.3985,41359.0,41352.0,0.00020252]
["bitfinex","BTCUSD",1644028275071,0.62358356,41358.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028275272,0.2941113,41357.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028275471,0.331257,41356.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028275772,0.331257,41354.0,41352.0,0.00083368]
["bitfinex","BTCUSD",1644028276070,0.331257,41354.0,41352.0,0.0010362]
["bitfinex","BTCUSD",1644028276272,0.481257,41354.0,41352.0,0.00083368]
["bitfinex","BTCUSD",1644028276572,0.65076285,41353.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028276826,0.62876756,41352.0,41351.0,0.0208337]
["bitfinex","BTCUSD",1644028277824,0.62876756,41352.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028280128,0.72876756,41352.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028280330,0.82876756,41352.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028280587,0.87726756,41352.0,41351.0,0.02]
["bitfinex","BTCUSD",1644028281187,0.331257,41350.0,41342.0,0.00020252]
["bitfinex","BTCUSD",1644028281492,0.331257,41350.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028281493,0.53897092,41349.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028281686,0.331257,41348.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028281885,0.331257,41346.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028282086,0.19292952,41343.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028282292,0.331257,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028282489,0.68000494,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028282690,0.78000494,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028282887,0.85774611,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028283888,0.78000494,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028284523,1.07888211,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028285624,0.97888211,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028285824,0.92888211,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028286325,0.63000494,41342.0,41341.0,0.015]
["bitfinex","BTCUSD",1644028286527,0.63000494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028287326,0.90991757,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028287532,0.63000494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028291822,0.90500494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028293525,1.00500494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028293726,1.10500494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028295577,0.83000494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028296478,1.02098153,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028297079,0.73000494,41342.0,41341.0,0.01]
["bitfinex","BTCUSD",1644028297281,0.379757,41342.0,41341.0,0.06]
["bitfinex","BTCUSD",1644028297482,0.1249,41347.0,41341.0,0.06]
["bitfinex","BTCUSD",1644028297680,0.25880286,41351.0,41341.0,0.06]
["bitfinex","BTCUSD",1644028297887,0.331257,41350.0,41346.0,0.05]
["bitfinex","BTCUSD",1644028298479,0.331257,41350.0,41346.0,0.05103207]
["bitfinex","BTCUSD",1644028299082,0.331257,41350.0,41349.0,0.05]
["bitfinex","BTCUSD",1644028300933,0.25880286,41351.0,41349.0,0.05]
["bitfinex","BTCUSD",1644028301531,0.50905236,41362.0,41349.0,0.05]
["bitfinex","BTCUSD",1644028301532,0.16609964,41360.0,41349.0,0.05]
["bitfinex","BTCUSD",1644028301731,0.61019446,41359.0,41354.0,0.05]
["bitfinex","BTCUSD",1644028301932,0.19446543,41357.0,41354.0,0.05]
["bitfinex","BTCUSD",1644028302132,0.331257,41356.0,41354.0,0.05]
["bitfinex","BTCUSD",1644028303872,0.49484185,41356.0,41354.0,0.05]
["bitfinex","BTCUSD",1644028304271,0.331257,41356.0,41354.0,0.05]
["bitfinex","BTCUSD",1644028305874,0.50903228,41355.0,41353.0,0.00082947]
["bitfinex","BTCUSD",1644028306075,0.331257,41354.0,41353.0,0.00082947]
["bitfinex","BTCUSD",1644028306829,0.331257,41354.0,41352.0,0.00020252]
["bitfinex","BTCUSD",1644028307019,0.331257,41354.0,41351.0,0.05]
["bitfinex","BTCUSD",1644028307020,0.331257,41354.0,41351.0,0.05082948]
["bitfinex","BTCUSD",1644028307219,0.331257,41354.0,41351.0,0.00082948]
["bitfinex","BTCUSD",1644028307421,0.15356206,41352.0,41351.0,0.00082948]
["bitfinex","BTCUSD",1644028307619,0.331257,41353.0,41351.0,0.001032]
["bitfinex","BTCUSD",1644028307820,0.331257,41352.0,41351.0,0.00082948]
["bitfinex","BTCUSD",1644028308120,0.331257,41357.0,41351.0,0.00020252]
["bitfinex","BTCUSD",1644028308325,0.431257,41357.0,41350.0,0.0508295]
["bitfinex","BTCUSD",1644028308520,0.331257,41353.0,41350.0,0.0008295]
["bitfinex","BTCUSD",1644028309119,0.15553086,41354.0,41348.0,0.00020252]
["bitfinex","BTCUSD",1644028309321,0.15553086,41354.0,41349.0,0.00082951]
["bitfinex","BTCUSD",1644028309322,0.22117656,41351.0,41349.0,0.00082951]
["bitfinex","BTCUSD",1644028309529,0.15553086,41354.0,41349.0,0.00082951]
["bitfinex","BTCUSD",1644028309721,0.16609964,41357.0,41352.0,0.05]
["bitfinex","BTCUSD",1644028309921,0.07033115,41361.0,41352.0,0.05]
["bitfinex","BTCUSD",1644028309922,0.331257,41356.0,41352.0,0.05]
["bitfinex","BTCUSD",1644028310121,0.331257,41356.0,41350.0,0.05020252]
["bitfinex","BTCUSD",1644028310322,0.27893746,41359.0,41350.0,0.05]
["bitfinex","BTCUSD",1644028310575,0.24500181,41357.0,41352.0,0.00082948]
["bitfinex","BTCUSD",1644028310882,0.831257,41353.0,41352.0,0.00082948]
["bitfinex","BTCUSD",1644028311475,0.831257,41353.0,41348.0,0.00020252]
["bitfinex","BTCUSD",1644028311677,0.331257,41352.0,41350.0,0.0008295]
["bitfinex","BTCUSD",1644028312678,0.331257,41352.0,41348.0,0.00020252]
["bitfinex","BTCUSD",1644028312876,0.54163563,41350.0,41349.0,0.00082951]
["bitfinex","BTCUSD",1644028313480,0.5,41353.0,41349.0,0.19317476]
["bitfinex","BTCUSD",1644028313676,0.831257,41353.0,41352.0,0.05]
["bitfinex","BTCUSD",1644028313874,0.831257,41353.0,41350.0,0.05]
["bitfinex","BTCUSD",1644028313875,0.331257,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1644028314326,0.331257,41352.0,41350.0,0.0508295]
["bitfinex","BTCUSD",1644028315124,0.331257,41352.0,41350.0,0.05]
["bitfinex","BTCUSD",1644028319686,0.331257,41351.0,41350.0,0.05]
["bitfinex","BTCUSD",1644028319987,0.5,41353.0,41350.0,0.05020252]
["bitfinex","BTCUSD",1644028320185,0.25,41352.0,41339.0,0.05]
["bitfinex","BTCUSD",1644028321080,0.25,41352.0,41341.0,0.060453]
["bitfinex","BTCUSD",1644028321285,0.18565029,41346.0,41344.0,0.060453]
["bitfinex","BTCUSD",1644028321480,0.25,41352.0,41344.0,0.060453]
["bitfinex","BTCUSD",1644028322322,0.25,41352.0,41341.0,0.181368]
["bitfinex","BTCUSD",1644028322521,0.24246543,41349.0,41346.0,0.00082995]
["bitfinex","BTCUSD",1644028323520,0.24246543,41349.0,41346.0,0.060454]
["bitfinex","BTCUSD",1644028324519,0.23746543,41349.0,41346.0,0.060454]
["bitfinex","BTCUSD",1644028326576,0.5,41353.0,41346.0,0.060454]
["bitfinex","BTCUSD",1644028327375,0.5,41353.0,41347.0,0.00082993]
["bitfinex","BTCUSD",1644028327576,0.19181818,41351.0,41347.0,0.00082993]
["bitfinex","BTCUSD",1644028328376,0.24181818,41351.0,41343.0,0.06046]
["bitfinex","BTCUSD",1644028328575,0.24181818,41351.0,41347.0,0.00082994]
["bitfinex","BTCUSD",1644028328777,0.05,41348.0,41347.0,0.00082994]
["bitfinex","BTCUSD",1644028329529,0.05,41348.0,41342.0,0.02050951]
["bitfinex","BTCUSD",1644028329730,0.05,41348.0,41345.0,0.00082995]
["bitfinex","BTCUSD",1644028330330,0.05,41348.0,41345.0,0.06128695]
["bitfinex","BTCUSD",1644028330932,0.05,41348.0,41345.0,0.060457]
["bitfinex","BTCUSD",1644028331932,0.045,41348.0,41347.0,0.005]
["bitfinex","BTCUSD",1644028332531,0.045,41348.0,41345.0,0.060457]
["bitfinex","BTCUSD",1644028332933,0.1338973,41348.0,41344.0,0.00582997]
["bitfinex","BTCUSD",1644028333179,0.1338973,41348.0,41344.0,0.005]
["bitfinex","BTCUSD",1644028333378,0.1338973,41348.0,41344.0,0.00582997]
["bitfinex","BTCUSD",1644028334384,0.23845083,41345.0,41343.0,0.060461]
["bitfinex","BTCUSD",1644028334582,0.23845083,41345.0,41344.0,0.00582997]
["bitfinex","BTCUSD",1644028335581,0.23845083,41345.0,41344.0,0.005]
["bitfinex","BTCUSD",1644028335982,0.045,41348.0,41344.0,0.005]
["bitfinex","BTCUSD",1644028336382,0.045,41348.0,41347.0,0.005]
["bitfinex","BTCUSD",1644028336583,0.045,41348.0,41347.0,0.065457]
["bitfinex","BTCUSD",1644028337224,0.30786472,41348.0,41347.0,0.065457]
["bitfinex","BTCUSD",1644028342179,0.30769953,41348.0,41346.0,0.00020158]
["bitfinex","BTCUSD",1644028342381,0.30769953,41348.0,41345.0,0.00599554]
["bitfinex","BTCUSD",1644028342778,0.30769953,41348.0,41345.0,0.00516519]
["bitfinex","BTCUSD",1644028343179,0.30769953,41348.0,41345.0,0.00536677]
["bitfinex","BTCUSD",1644028343379,0.30769953,41348.0,41345.0,0.06582677]
["bitfinex","BTCUSD",1644028343580,0.04483481,41348.0,41347.0,0.18021522]
["bitfinex","BTCUSD",1644028343781,0.04483481,41348.0,41346.0,0.00020158]
["bitfinex","BTCUSD",1644028343981,0.04483481,41348.0,41345.0,0.06582677]
["bitfinex","BTCUSD",1644028344180,0.04483481,41348.0,41345.0,0.06562519]
["bitfinex","BTCUSD",1644028344827,0.04483481,41348.0,41345.0,0.06582677]
["bitfinex","BTCUSD",1644028345029,0.04483481,41348.0,41345.0,0.06562519]
["bitfinex","BTCUSD",1644028345626,0.04483481,41348.0,41345.0,0.06582677]
["bitfinex","BTCUSD",1644028348072,0.5,41346.0,41345.0,0.06582677]
["bitfinex","BTCUSD",1644028348273,0.5,41346.0,41345.0,0.06562519]
["bitfinex","BTCUSD",1644028348773,0.4,41346.0,41345.0,0.06562519]
["bitfinex","BTCUSD",1644028356878,0.16610107,41355.0,41346.0,0.85]
["bitfinex","BTCUSD",1644028357079,0.16610107,41355.0,41354.0,0.06561119]
["bitfinex","BTCUSD",1644028357080,0.11610107,41355.0,41354.0,0.06561119]
["bitfinex","BTCUSD",1644028357281,0.26630316,41361.0,41355.0,0.85]
["bitfinex","BTCUSD",1644028357482,0.70617633,41368.0,41360.0,0.00516519]
["bitfinex","BTCUSD",1644028357483,0.04483481,41366.0,41360.0,0.00516519]
["bitfinex","BTCUSD",1644028357678,0.04483481,41366.0,41363.0,0.00516519]
["bitfinex","BTCUSD",1644028357884,0.04483481,41366.0,41363.0,0.06559224]
["bitfinex","BTCUSD",1644028358079,0.04483481,41366.0,41363.0,0.18644324]
["bitfinex","BTCUSD",1644028359081,0.04483481,41366.0,41363.0,0.3446456]
["bitfinex","BTCUSD",1644028359529,0.04483481,41366.0,41364.0,0.060426]
["bitfinex","BTCUSD",1644028359925,0.04483481,41366.0,41365.0,0.087943]
["bitfinex","BTCUSD",1644028360635,0.001,41371.0,41367.0,0.06042]
["bitfinex","BTCUSD",1644028360826,0.04483481,41370.0,41367.0,0.06558519]
["bitfinex","BTCUSD",1644028361027,0.001,41371.0,41367.0,0.06558519]
["bitfinex","BTCUSD",1644028361230,0.001,41371.0,41370.0,0.00516519]
["bitfinex","BTCUSD",1644028361428,0.001,41371.0,41369.0,0.06041921]
["bitfinex","BTCUSD",1644028361627,0.001,41371.0,41369.0,0.09893921]
["bitfinex","BTCUSD",1644028361827,0.001,41371.0,41370.0,0.06042]
["bitfinex","BTCUSD",1644028362028,0.001,41371.0,41370.0,0.22619592]
["bitfinex","BTCUSD",1644028362227,0.001,41371.0,41370.0,0.31410492]
["bitfinex","BTCUSD",1644028364482,0.001,41371.0,41370.0,0.148329]
["bitfinex","BTCUSD",1644028365475,0.001,41371.0,41370.0,0.3113966]
["bitfinex","BTCUSD",1644028365676,0.00067781,41371.0,41370.0,0.3113966]
["bitfinex","BTCUSD",1644028367925,0.00067781,41371.0,41370.0,0.5513966]
["bitfinex","BTCUSD",1644028370678,0.00033373,41379.0,41371.0,0.55]
["bitfinex","BTCUSD",1644028370878,0.00033373,41379.0,41374.0,0.060407]
["bitfinex","BTCUSD",1644028371678,0.05,41380.0,41374.0,0.060407]
["bitfinex","BTCUSD",1644028371879,0.00033378,41379.0,41377.0,0.15641645]
["bitfinex","BTCUSD",1644028372078,0.00033378,41379.0,41378.0,0.060408]
["bitfinex","BTCUSD",1644028372881,0.05,41380.0,41378.0,0.060408]
["bitfinex","BTCUSD",1644028373382,0.05,41380.0,41378.0,0.05719384]
["bitfinex","BTCUSD",1644028377232,0.05,41380.0,41379.0,0.24]
["bitfinex","BTCUSD",1644028377636,0.0028347,41381.0,41379.0,0.327878]
["bitfinex","BTCUSD",1644028377637,0.002,41381.0,41379.0,0.327878]
["bitfinex","BTCUSD",1644028377836,0.002,41381.0,41380.0,0.087871]
["bitfinex","BTCUSD",1644028378981,0.002,41381.0,41380.0,0.136371]
["bitfinex","BTCUSD",1644028383028,0.001,41381.0,41380.0,0.136371]
["bitfinex","BTCUSD",1644028384828,0.001,41381.0,41380.0,0.211611]
["bitfinex","BTCUSD",1644028385030,0.001,41381.0,41380.0,0.261611]
["bitfinex","BTCUSD",1644028386208,0.001,41381.0,41380.0,0.311611]
["bitfinex","BTCUSD",1644028386409,0.001,41381.0,41380.0,0.411611]
["bitfinex","BTCUSD",1644028387211,0.001,41381.0,41380.0,0.74834363]
["bitfinex","BTCUSD",1644028388209,0.001,41381.0,41380.0,0.94525143]
["bitfinex","BTCUSD",1644028388411,0.0003466,41385.0,41381.0,0.85]
["bitfinex","BTCUSD",1644028388717,0.001,41391.0,41386.0,0.2]
["bitfinex","BTCUSD",1644028388914,0.001,41391.0,41387.0,0.436344]
["bitfinex","BTCUSD",1644028389117,0.02036855,41394.0,41388.0,0.85]
["bitfinex","BTCUSD",1644028389339,0.02036855,41394.0,41392.0,0.22071833]
["bitfinex","BTCUSD",1644028389533,0.02,41399.0,41392.0,0.22071833]
["bitfinex","BTCUSD",1644028389534,0.02,41399.0,41393.0,0.910363]
["bitfinex","BTCUSD",1644028389733,0.02,41399.0,41394.0,0.246683]
["bitfinex","BTCUSD",1644028389935,0.00283778,41395.0,41394.0,0.486683]
["bitfinex","BTCUSD",1644028390133,0.00283778,41395.0,41394.0,0.536683]
["bitfinex","BTCUSD",1644028390332,0.00283778,41395.0,41394.0,0.636683]
["bitfinex","BTCUSD",1644028390534,0.02,41399.0,41395.0,1.09497757]
["bitfinex","BTCUSD",1644028390734,0.02,41399.0,41397.0,0.087809]
["bitfinex","BTCUSD",1644028390936,0.02,41399.0,41398.0,0.22958139]
["bitfinex","BTCUSD",1644028391134,0.02,41399.0,41398.0,0.31738639]
["bitfinex","BTCUSD",1644028391334,0.02,41399.0,41398.0,0.51738639]
["bitfinex","BTCUSD",1644028393386,0.02,41399.0,41398.0,0.80892335]
["bitfinex","BTCUSD",1644028393589,0.02,41399.0,41398.0,0.396666]
["bitfinex","BTCUSD",1644028393787,0.02,41399.0,41398.0,0.296666]
["bitfinex","BTCUSD",1644028393990,0.02,41399.0,41398.0,0.396666]
["bitfinex","BTCUSD",1644028395889,0.02,41399.0,41398.0,0.68705522]
["bitfinex","BTCUSD",1644028396288,0.02,41399.0,41398.0,0.74741536]
["bitfinex","BTCUSD",1644028397337,0.02,41399.0,41398.0,0.45702614]
["bitfinex","BTCUSD",1644028405535,0.02,41399.0,41398.0,0.74264197]
["bitfinex","BTCUSD",1644028406135,0.01,41399.0,41398.0,0.74264197]
["bitfinex","BTCUSD",1644028414534,0.00214034,41401.0,41399.0,0.85]
["bitfinex","BTCUSD",1644028414735,0.0017907,41401.0,41399.0,1.11896252]
["bitfinex","BTCUSD",1644028414941,0.00034964,41404.0,41401.0,0.120706]
["bitfinex","BTCUSD",1644028415134,0.00034964,41406.0,41403.0,0.268827]
["bitfinex","BTCUSD",1644028415338,0.0016893,41408.0,41404.0,0.0485]
["bitfinex","BTCUSD",1644028415595,0.0016893,41408.0,41405.0,0.54121783]
["bitfinex","BTCUSD",1644028415596,0.00034964,41407.0,41405.0,0.54121783]
["bitfinex","BTCUSD",1644028415797,0.0016893,41408.0,41406.0,0.24]
["bitfinex","BTCUSD",1644028415997,0.001,41410.0,41408.0,0.85]
["bitfinex","BTCUSD",1644028416196,0.001,41410.0,41409.0,0.136266]
["bitfinex","BTCUSD",1644028416392,0.3757,41426.0,41409.0,0.136266]
["bitfinex","BTCUSD",1644028416393,0.01833579,41429.0,41411.0,0.120663]
["bitfinex","BTCUSD",1644028416597,0.01833579,41429.0,41418.0,0.137733]
["bitfinex","BTCUSD",1644028416796,0.01833579,41429.0,41419.0,0.85]
["bitfinex","BTCUSD",1644028416993,0.01833579,41429.0,41421.0,0.05]
["bitfinex","BTCUSD",1644028417192,0.01833579,41429.0,41421.0,0.186223]
["bitfinex","BTCUSD",1644028417393,0.01833579,41429.0,41421.0,0.24125371]
["bitfinex","BTCUSD",1644028417598,0.000334,41424.0,41421.0,0.24125371]
["bitfinex","BTCUSD",1644028417792,0.000334,41424.0,41422.0,0.65]
["bitfinex","BTCUSD",1644028417994,0.00598559,41429.0,41425.0,0.14807219]
["bitfinex","BTCUSD",1644028418194,0.05598559,41429.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644028418696,0.05598559,41429.0,41426.0,0.13016]
["bitfinex","BTCUSD",1644028418900,0.00598559,41429.0,41426.0,0.13016]
["bitfinex","BTCUSD",1644028419097,0.00098559,41429.0,41426.0,0.13016]
["bitfinex","BTCUSD",1644028419339,0.00098559,41429.0,41427.0,0.060327]
["bitfinex","BTCUSD",1644028419534,0.00098559,41429.0,41428.0,0.0485]
["bitfinex","BTCUSD",1644028420144,0.00098559,41429.0,41427.0,0.450327]
["bitfinex","BTCUSD",1644028420335,0.05,41428.0,41427.0,0.300327]
["bitfinex","BTCUSD",1644028420536,0.26878793,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028420736,0.26578793,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028421037,0.53150054,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028421234,0.19615074,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028422335,0.48464605,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028422934,0.47964605,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028423985,0.47266482,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028424384,0.19115074,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028426587,0.0478772,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028426837,0.0478772,41428.0,41427.0,0.300334]
["bitfinex","BTCUSD",1644028427433,0.0478772,41428.0,41427.0,0.400334]
["bitfinex","BTCUSD",1644028427633,0.0478772,41428.0,41427.0,0.500334]
["bitfinex","BTCUSD",1644028428036,0.0478772,41428.0,41427.0,0.450334]
["bitfinex","BTCUSD",1644028428434,0.0478772,41428.0,41427.0,0.400334]
["bitfinex","BTCUSD",1644028429535,0.22353765,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028431892,0.84973523,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028432085,0.51850823,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028432284,0.0478772,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028433291,0.20368329,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028434934,0.53491029,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028435334,0.83958581,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028435735,0.3791042,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028436136,0.0478772,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028436739,0.25275275,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028437340,0.58397975,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028441092,0.3791042,41428.0,41427.0,0.24]
["bitfinex","BTCUSD",1644028441395,0.0478772,41428.0,41427.0,0.293]
["bitfinex","BTCUSD",1644028441592,0.0478772,41428.0,41427.0,0.29]
["bitfinex","BTCUSD",1644028442238,0.0478772,41428.0,41427.0,0.47975105]
["bitfinex","BTCUSD",1644028442438,0.0478772,41428.0,41427.0,0.39]
["bitfinex","BTCUSD",1644028442739,0.02124685,41428.0,41427.0,0.44]
["bitfinex","BTCUSD",1644028442943,0.00034942,41430.0,41429.0,0.060318]
["bitfinex","BTCUSD",1644028443239,0.00034942,41433.0,41429.0,0.23757115]
["bitfinex","BTCUSD",1644028443437,0.00034942,41434.0,41432.0,0.12062585]
["bitfinex","BTCUSD",1644028443643,0.00034942,41433.0,41432.0,0.110313]
["bitfinex","BTCUSD",1644028443840,0.02124685,41434.0,41432.0,0.108813]
["bitfinex","BTCUSD",1644028444037,0.02124685,41434.0,41432.0,0.219126]
["bitfinex","BTCUSD",1644028444839,0.02124685,41434.0,41433.0,0.03035015]
["bitfinex","BTCUSD",1644028445789,0.02124685,41434.0,41433.0,0.0591033]
["bitfinex","BTCUSD",1644028446194,0.00024685,41434.0,41433.0,0.0801033]
["bitfinex","BTCUSD",1644028446789,0.00024685,41434.0,41433.0,0.36488126]
["bitfinex","BTCUSD",1644028446988,0.00024685,41434.0,41433.0,0.0801033]
["bitfinex","BTCUSD",1644028447191,0.00024685,41434.0,41433.0,0.1801033]
["bitfinex","BTCUSD",1644028447591,0.00024685,41434.0,41433.0,0.14975315]
["bitfinex","BTCUSD",1644028447791,0.00024685,41434.0,41433.0,0.1]
["bitfinex","BTCUSD",1644028447990,0.00024685,41434.0,41433.0,0.14975315]
["bitfinex","BTCUSD",1644028448390,0.00234942,41436.0,41434.0,0.85]
["bitfinex","BTCUSD",1644028448594,0.00234942,41436.0,41435.0,0.408819]
["bitfinex","BTCUSD",1644028448595,0.002,41436.0,41435.0,0.408819]
["bitfinex","BTCUSD",1644028448797,0.00284645,41436.0,41435.0,0.258819]
["bitfinex","BTCUSD",1644028448991,0.00119587,41439.0,41436.0,0.910306]
["bitfinex","BTCUSD",1644028449191,0.00119587,41439.0,41438.0,0.05]
["bitfinex","BTCUSD",1644028449449,0.0033853,41442.0,41438.0,0.05]
["bitfinex","BTCUSD",1644028449450,0.0033853,41442.0,41439.0,0.85]
["bitfinex","BTCUSD",1644028449645,0.00126946,41444.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028449844,0.00126946,41444.0,41441.0,0.0985]
["bitfinex","BTCUSD",1644028450045,0.00126946,41444.0,41441.0,0.208796]
["bitfinex","BTCUSD",1644028450243,0.00126946,41444.0,41441.0,0.47731438]
["bitfinex","BTCUSD",1644028450445,0.00126946,41444.0,41441.0,0.57731438]
["bitfinex","BTCUSD",1644028450643,0.00126946,41444.0,41442.0,0.060293]
["bitfinex","BTCUSD",1644028450846,0.002,41457.0,41444.0,0.85]
["bitfinex","BTCUSD",1644028451046,0.002,41457.0,41444.0,1.2485]
["bitfinex","BTCUSD",1644028451349,0.002,41457.0,41445.0,0.85]
["bitfinex","BTCUSD",1644028451545,0.02127284,41449.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028451744,0.02127284,41449.0,41448.0,0.0985]
["bitfinex","BTCUSD",1644028452144,0.02127284,41449.0,41448.0,0.208788]
["bitfinex","BTCUSD",1644028452346,0.02127284,41449.0,41448.0,0.488788]
["bitfinex","BTCUSD",1644028452553,0.02127284,41449.0,41448.0,0.348788]
["bitfinex","BTCUSD",1644028452747,0.02127284,41449.0,41447.0,0.09786161]
["bitfinex","BTCUSD",1644028452950,0.19132995,41448.0,41443.0,0.01961943]
["bitfinex","BTCUSD",1644028453390,0.08446655,41447.0,41443.0,0.01961943]
["bitfinex","BTCUSD",1644028453594,0.08446655,41447.0,41434.0,0.05]
["bitfinex","BTCUSD",1644028453595,0.631227,41446.0,41434.0,0.05]
["bitfinex","BTCUSD",1644028453792,0.379727,41445.0,41432.0,0.3669]
["bitfinex","BTCUSD",1644028453994,0.0485,41445.0,41432.0,0.3669]
["bitfinex","BTCUSD",1644028454190,0.0485,41445.0,41431.0,0.42063272]
["bitfinex","BTCUSD",1644028454191,0.25990544,41437.0,41431.0,0.42063272]
["bitfinex","BTCUSD",1644028454496,0.6759,41446.0,41435.0,0.180952]
["bitfinex","BTCUSD",1644028454703,0.6759,41446.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028454704,0.55397284,41446.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028454993,0.55397284,41446.0,41436.0,0.05]
["bitfinex","BTCUSD",1644028454994,0.00127284,41446.0,41436.0,0.05]
["bitfinex","BTCUSD",1644028455292,0.00127284,41446.0,41439.0,0.05]
["bitfinex","BTCUSD",1644028455494,0.00127284,41446.0,41440.0,0.060309]
["bitfinex","BTCUSD",1644028455893,0.19374702,41445.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644028456092,0.19408359,41445.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644028456693,0.19535643,41445.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644028456937,0.19501986,41445.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644028457137,0.00127284,41445.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644028458638,0.14961858,41447.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644028458840,0.14961858,41447.0,41441.0,0.1]
["bitfinex","BTCUSD",1644028458841,0.06957666,41443.0,41441.0,0.1]
["bitfinex","BTCUSD",1644028459045,0.06957666,41443.0,41439.0,0.02041392]
["bitfinex","BTCUSD",1644028460600,0.1622801,41440.0,41439.0,0.02041392]
["bitfinex","BTCUSD",1644028461002,0.4935071,41440.0,41439.0,0.02041392]
["bitfinex","BTCUSD",1644028461199,0.1622801,41440.0,41434.0,0.0217083]
["bitfinex","BTCUSD",1644028461400,0.1622801,41440.0,41434.0,0.0820333]
["bitfinex","BTCUSD",1644028461604,0.0485,41442.0,41434.0,0.1320333]
["bitfinex","BTCUSD",1644028461801,0.19132368,41446.0,41437.0,0.05]
["bitfinex","BTCUSD",1644028462002,0.0485,41447.0,41437.0,0.05]
["bitfinex","BTCUSD",1644028462300,0.0008462,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028462505,0.0008462,41448.0,41442.0,0.060312]
["bitfinex","BTCUSD",1644028463101,0.27338609,41451.0,41442.0,0.060312]
["bitfinex","BTCUSD",1644028463401,0.00033592,41448.0,41442.0,0.060312]
["bitfinex","BTCUSD",1644028463804,0.00033592,41448.0,41445.0,0.060305]
["bitfinex","BTCUSD",1644028464001,0.00033592,41448.0,41447.0,0.05]
["bitfinex","BTCUSD",1644028464354,0.02002413,41452.0,41447.0,0.30422568]
["bitfinex","BTCUSD",1644028464545,0.02033593,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1644028465345,0.02,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1644028466348,0.02,41449.0,41448.0,0.0485]
["bitfinex","BTCUSD",1644028467246,0.02,41449.0,41447.0,0.160297]
["bitfinex","BTCUSD",1644028467446,0.02,41449.0,41447.0,0.1485]
["bitfinex","BTCUSD",1644028467647,0.02,41449.0,41447.0,0.1]
["bitfinex","BTCUSD",1644028467848,0.02,41449.0,41448.0,0.0485]
["bitfinex","BTCUSD",1644028469484,0.005,41449.0,41448.0,0.0485]
["bitfinex","BTCUSD",1644028470287,0.005,41449.0,41447.0,0.15]
["bitfinex","BTCUSD",1644028470488,0.005,41449.0,41448.0,0.0485]
["bitfinex","BTCUSD",1644028470786,0.005,41449.0,41448.0,0.0985]
["bitfinex","BTCUSD",1644028471590,0.005,41449.0,41448.0,0.0485]
["bitfinex","BTCUSD",1644028471845,0.005,41449.0,41445.0,0.27060513]
["bitfinex","BTCUSD",1644028472041,0.005,41449.0,41445.0,0.160305]
["bitfinex","BTCUSD",1644028472245,0.00534927,41449.0,41445.0,0.160305]
["bitfinex","BTCUSD",1644028472441,0.005,41449.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028472841,0.00584765,41449.0,41448.0,0.110304]
["bitfinex","BTCUSD",1644028473943,0.005,41449.0,41448.0,0.110304]
["bitfinex","BTCUSD",1644028474541,0.005,41449.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028475343,0.11443129,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028475585,0.10943129,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028477686,0.11027882,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028478687,0.10943129,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028478886,0.11027882,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028479835,0.10943129,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028480040,0.27590855,41451.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028480235,0.11027882,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028480838,0.11027882,41452.0,41445.0,0.05]
["bitfinex","BTCUSD",1644028481038,0.10943129,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028481237,0.11027882,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644028481435,0.28551575,41451.0,41446.0,0.060307]
["bitfinex","BTCUSD",1644028481638,0.28551575,41451.0,41445.0,0.05]
["bitfinex","BTCUSD",1644028481837,0.28586502,41451.0,41444.0,0.14032294]
["bitfinex","BTCUSD",1644028482037,0.28586502,41451.0,41448.0,0.014471]
["bitfinex","BTCUSD",1644028482238,0.28201575,41451.0,41448.0,0.014471]
["bitfinex","BTCUSD",1644028482438,0.00084756,41450.0,41448.0,0.014471]
["bitfinex","BTCUSD",1644028482641,0.22522616,41449.0,41448.0,0.014471]
["bitfinex","BTCUSD",1644028482837,0.22522616,41449.0,41444.0,0.01971894]
["bitfinex","BTCUSD",1644028482838,0.51380115,41449.0,41444.0,0.01971894]
["bitfinex","BTCUSD",1644028483090,0.51380115,41449.0,41443.0,0.02167415]
["bitfinex","BTCUSD",1644028483498,0.05,41445.0,41443.0,0.02167415]
["bitfinex","BTCUSD",1644028483693,0.86032723,41444.0,41443.0,0.02167415]
["bitfinex","BTCUSD",1644028483891,0.60882723,41444.0,41443.0,0.02167415]
["bitfinex","BTCUSD",1644028484896,0.27760023,41444.0,41443.0,0.02167415]
["bitfinex","BTCUSD",1644028485098,0.27760023,41444.0,41438.0,0.06032]
["bitfinex","BTCUSD",1644028485302,0.27760023,41444.0,41430.0,0.120649]
["bitfinex","BTCUSD",1644028485894,0.27794953,41444.0,41433.0,0.1627322]
["bitfinex","BTCUSD",1644028486093,0.27794953,41444.0,41435.0,0.00084728]
["bitfinex","BTCUSD",1644028486094,0.27760023,41444.0,41435.0,0.00084728]
["bitfinex","BTCUSD",1644028486295,0.22910023,41444.0,41440.0,0.025]
["bitfinex","BTCUSD",1644028486495,0.22944953,41444.0,41440.0,0.025]
["bitfinex","BTCUSD",1644028486853,0.22910023,41444.0,41440.0,0.025]
["bitfinex","BTCUSD",1644028487950,0.62556193,41443.0,41440.0,0.025]
["bitfinex","BTCUSD",1644028488247,0.29433493,41443.0,41435.0,0.01909496]
["bitfinex","BTCUSD",1644028488444,0.29468423,41443.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028488645,0.0003493,41443.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028488845,0.44121574,41444.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028489044,0.0003493,41443.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028489344,0.44121574,41444.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028489545,0.0003493,41443.0,41433.0,0.2230592]
["bitfinex","BTCUSD",1644028489745,0.19121574,41444.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028489945,0.07593086,41440.0,41439.0,0.00084724]
["bitfinex","BTCUSD",1644028490690,0.07593086,41440.0,41433.0,0.2230592]
["bitfinex","BTCUSD",1644028490885,0.16017092,41439.0,41433.0,0.2230592]
["bitfinex","BTCUSD",1644028492587,0.16017092,41439.0,41430.0,0.120649]
["bitfinex","BTCUSD",1644028492787,0.08639988,41433.0,41430.0,0.120649]
["bitfinex","BTCUSD",1644028492989,0.08639988,41433.0,41429.0,0.060333]
["bitfinex","BTCUSD",1644028493195,0.08639988,41433.0,41426.0,0.120662]
["bitfinex","BTCUSD",1644028493590,0.14717188,41431.0,41426.0,0.120662]
["bitfinex","BTCUSD",1644028494189,0.12017188,41431.0,41426.0,0.120662]
["bitfinex","BTCUSD",1644028494442,0.12017188,41431.0,41426.0,0.1215089]
["bitfinex","BTCUSD",1644028495038,0.24369228,41430.0,41426.0,0.0008469]
["bitfinex","BTCUSD",1644028495239,0.12017188,41431.0,41426.0,0.0008469]
["bitfinex","BTCUSD",1644028495439,0.12017188,41431.0,41423.0,0.01856327]
["bitfinex","BTCUSD",1644028495638,0.12017188,41431.0,41426.0,0.00084691]
["bitfinex","BTCUSD",1644028496641,0.12017188,41431.0,41423.0,0.01856327]
["bitfinex","BTCUSD",1644028496839,0.12017188,41431.0,41426.0,0.0008469]
["bitfinex","BTCUSD",1644028497842,0.12017188,41431.0,41425.0,0.1680976]
["bitfinex","BTCUSD",1644028498096,0.0485,41435.0,41425.0,0.1680976]
["bitfinex","BTCUSD",1644028498097,0.0485,41435.0,41426.0,0.0008469]
["bitfinex","BTCUSD",1644028499095,0.20723961,41434.0,41425.0,0.3490936]
["bitfinex","BTCUSD",1644028499296,0.20723961,41434.0,41429.0,0.06033]
["bitfinex","BTCUSD",1644028499898,0.0485,41435.0,41429.0,0.06033]
["bitfinex","BTCUSD",1644028500098,0.1191,41438.0,41429.0,0.06033]
["bitfinex","BTCUSD",1644028500296,0.331227,41442.0,41432.0,0.060329]
["bitfinex","BTCUSD",1644028500499,2.07114944,41442.0,41432.0,0.060329]
["bitfinex","BTCUSD",1644028500798,0.19389732,41438.0,41433.0,0.16535188]
["bitfinex","BTCUSD",1644028501194,0.19389732,41438.0,41432.0,0.060329]
["bitfinex","BTCUSD",1644028501597,0.19389732,41438.0,41433.0,0.00084682]
["bitfinex","BTCUSD",1644028502639,0.19389732,41438.0,41432.0,0.23430797]
["bitfinex","BTCUSD",1644028502840,0.19389732,41438.0,41433.0,0.00084681]
["bitfinex","BTCUSD",1644028503041,0.07279584,41441.0,41433.0,0.00084681]
["bitfinex","BTCUSD",1644028503244,0.1185,41446.0,41435.0,0.060325]
["bitfinex","BTCUSD",1644028504043,0.30573014,41446.0,41438.0,0.02684675]
["bitfinex","BTCUSD",1644028504442,0.30573014,41446.0,41438.0,0.13715938]
["bitfinex","BTCUSD",1644028504443,0.1185,41446.0,41438.0,0.13715938]
["bitfinex","BTCUSD",1644028504644,0.95979585,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028504844,0.00119585,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028505044,0.0003493,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028505244,0.0003493,41455.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028505445,0.11909527,41450.0,41445.0,0.20900032]
["bitfinex","BTCUSD",1644028505987,0.11909527,41450.0,41441.0,0.110305]
["bitfinex","BTCUSD",1644028506193,0.0003493,41455.0,41442.0,0.06030482]
["bitfinex","BTCUSD",1644028506389,0.1211493,41456.0,41446.0,0.060305]
["bitfinex","BTCUSD",1644028506693,0.07127088,41454.0,41446.0,0.060305]
["bitfinex","BTCUSD",1644028506887,0.0003493,41456.0,41446.0,0.060305]
["bitfinex","BTCUSD",1644028507089,0.16692101,41453.0,41448.0,0.19991459]
["bitfinex","BTCUSD",1644028507590,0.16727031,41453.0,41445.0,0.060307]
["bitfinex","BTCUSD",1644028507793,0.16725686,41453.0,41442.0,0.12061]
["bitfinex","BTCUSD",1644028507988,0.331227,41452.0,41449.0,0.026]
["bitfinex","BTCUSD",1644028508990,0.00068515,41453.0,41449.0,0.026]
["bitfinex","BTCUSD",1644028509188,0.00033585,41453.0,41449.0,0.026]
["bitfinex","BTCUSD",1644028509843,0.08425157,41455.0,41446.0,0.05]
["bitfinex","BTCUSD",1644028510037,0.08425157,41455.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028510238,0.00084654,41453.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028511139,0.21242957,41458.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028511140,0.331227,41458.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028511346,0.022,41459.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028512437,0.17085463,41458.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028512640,0.00033521,41457.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028512839,4.471e-05,41457.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028513386,0.022,41459.0,41451.0,0.2692314]
["bitfinex","BTCUSD",1644028513589,0.022,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644028513787,0.25,41458.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028513994,0.05,41458.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028514288,0.05,41454.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028514490,0.20732146,41457.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028514688,0.05,41454.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028514891,0.07722063,41458.0,41451.0,0.2089284]
["bitfinex","BTCUSD",1644028515085,0.05,41454.0,41450.0,0.02024722]
["bitfinex","BTCUSD",1644028515286,0.05,41454.0,41448.0,0.14000794]
["bitfinex","BTCUSD",1644028515886,0.25739172,41456.0,41448.0,0.13949608]
["bitfinex","BTCUSD",1644028516087,0.07435287,41449.0,41448.0,0.01940894]
["bitfinex","BTCUSD",1644028516591,0.05,41451.0,41448.0,0.01940894]
["bitfinex","BTCUSD",1644028517035,0.05,41451.0,41448.0,0.01889708]
["bitfinex","BTCUSD",1644028517637,0.07683317,41450.0,41448.0,0.01889708]
["bitfinex","BTCUSD",1644028517837,0.07683317,41450.0,41447.0,0.00084664]
["bitfinex","BTCUSD",1644028518037,0.05,41448.0,41447.0,0.00084664]
["bitfinex","BTCUSD",1644028518237,0.359227,41448.0,41443.0,0.02118931]
["bitfinex","BTCUSD",1644028518537,0.18376832,41444.0,41443.0,0.02118931]
["bitfinex","BTCUSD",1644028518740,0.028,41444.0,41443.0,0.02118931]
["bitfinex","BTCUSD",1644028519335,0.028,41444.0,41439.0,0.06032]
["bitfinex","BTCUSD",1644028519536,0.08395399,41443.0,41439.0,0.06032]
["bitfinex","BTCUSD",1644028519836,0.08395399,41443.0,41441.0,0.00084671]
["bitfinex","BTCUSD",1644028520435,0.003,41442.0,41441.0,0.00084671]
["bitfinex","BTCUSD",1644028520688,0.003,41442.0,41440.0,0.047]
["bitfinex","BTCUSD",1644028520888,0.003,41442.0,41440.0,0.00084673]
["bitfinex","BTCUSD",1644028521887,0.003,41442.0,41438.0,0.060321]
["bitfinex","BTCUSD",1644028522089,0.24897598,41443.0,41439.0,0.00084675]
["bitfinex","BTCUSD",1644028523088,0.24897598,41443.0,41438.0,0.060321]
["bitfinex","BTCUSD",1644028523489,0.24897598,41443.0,41439.0,0.00084675]
["bitfinex","BTCUSD",1644028524088,0.04295399,41443.0,41439.0,0.00084675]
["bitfinex","BTCUSD",1644028524347,0.19336962,41449.0,41438.0,0.060321]
["bitfinex","BTCUSD",1644028524538,0.19336962,41449.0,41439.0,0.00084675]
["bitfinex","BTCUSD",1644028525139,0.18687784,41448.0,41439.0,0.00084675]
["bitfinex","BTCUSD",1644028525540,0.18687784,41448.0,41438.0,0.060321]
["bitfinex","BTCUSD",1644028525747,0.08766658,41446.0,41441.0,0.00082712]
["bitfinex","BTCUSD",1644028525942,0.18687784,41448.0,41441.0,0.00082712]
["bitfinex","BTCUSD",1644028526446,0.177317,41453.0,41441.0,0.00082712]
["bitfinex","BTCUSD",1644028526642,0.331227,41452.0,41441.0,0.00082712]
["bitfinex","BTCUSD",1644028526946,0.331227,41452.0,41442.0,0.00082711]
["bitfinex","BTCUSD",1644028527141,0.08954468,41449.0,41442.0,0.00082711]
["bitfinex","BTCUSD",1644028527543,0.08954468,41449.0,41444.0,0.16732161]
["bitfinex","BTCUSD",1644028528191,0.331227,41448.0,41444.0,0.1681487]
["bitfinex","BTCUSD",1644028528391,0.331227,41448.0,41446.0,0.021]
["bitfinex","BTCUSD",1644028529602,0.7005516,41447.0,41446.0,0.021]
["bitfinex","BTCUSD",1644028529801,0.7490516,41447.0,41446.0,0.021]
["bitfinex","BTCUSD",1644028530197,0.331227,41446.0,41445.0,0.00079738]
["bitfinex","BTCUSD",1644028530395,0.0847286,41435.0,41431.0,0.506849]
["bitfinex","BTCUSD",1644028530597,0.0847286,41435.0,41431.0,0.3862]
["bitfinex","BTCUSD",1644028530795,0.0847286,41435.0,41426.0,0.1722]
["bitfinex","BTCUSD",1644028530995,0.0847286,41435.0,41426.0,0.05]
["bitfinex","BTCUSD",1644028531297,0.20258139,41438.0,41429.0,0.02007679]
["bitfinex","BTCUSD",1644028531694,0.20258139,41438.0,41430.0,0.20917605]
["bitfinex","BTCUSD",1644028531937,0.47456524,41438.0,41430.0,0.20917605]
["bitfinex","BTCUSD",1644028532339,0.43285538,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028532537,1.04539755,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028533540,0.84281616,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028533740,0.51158916,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028533940,0.5108721,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028534140,0.23027399,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028534339,0.50279788,41438.0,41437.0,0.025]
["bitfinex","BTCUSD",1644028534540,0.23027399,41438.0,41435.0,0.00084598]
["bitfinex","BTCUSD",1644028535140,0.23027399,41438.0,41432.0,0.02156255]
["bitfinex","BTCUSD",1644028535440,0.0485,41439.0,41432.0,0.08189355]
["bitfinex","BTCUSD",1644028535689,0.04716303,41439.0,41432.0,0.060331]
["bitfinex","BTCUSD",1644028535888,0.17305884,41438.0,41432.0,0.060331]
["bitfinex","BTCUSD",1644028536188,0.44327574,41438.0,41432.0,0.060331]
["bitfinex","BTCUSD",1644028536690,0.44327574,41438.0,41430.0,0.29022589]
["bitfinex","BTCUSD",1644028536888,0.44311878,41438.0,41430.0,0.29022589]
["bitfinex","BTCUSD",1644028537488,0.44311878,41438.0,41430.0,0.26951105]
["bitfinex","BTCUSD",1644028537687,0.44311878,41438.0,41432.0,0.00084553]
["bitfinex","BTCUSD",1644028538688,0.44311878,41438.0,41430.0,0.26951105]
["bitfinex","BTCUSD",1644028538889,0.44311878,41438.0,41433.0,0.00084552]
["bitfinex","BTCUSD",1644028539950,0.44311878,41438.0,41430.0,0.26951105]
["bitfinex","BTCUSD",1644028540145,0.44311878,41438.0,41433.0,0.00084551]
["bitfinex","BTCUSD",1644028540747,0.44119284,41438.0,41433.0,0.00084551]
["bitfinex","BTCUSD",1644028541146,0.44090242,41438.0,41431.0,0.16337807]
["bitfinex","BTCUSD",1644028541347,0.44090242,41438.0,41433.0,0.00084551]
["bitfinex","BTCUSD",1644028541547,0.44090242,41438.0,41435.0,0.025]
["bitfinex","BTCUSD",1644028541947,0.331227,41437.0,41435.0,0.025]
["bitfinex","BTCUSD",1644028542146,0.28561334,41436.0,41435.0,0.025]
["bitfinex","BTCUSD",1644028543194,0.61684034,41436.0,41435.0,0.025]
["bitfinex","BTCUSD",1644028544698,0.61684034,41436.0,41433.0,0.00084551]
["bitfinex","BTCUSD",1644028544896,0.28561334,41436.0,41433.0,0.00084551]
["bitfinex","BTCUSD",1644028545295,0.08706114,41434.0,41433.0,0.00084551]
["bitfinex","BTCUSD",1644028545896,0.08706114,41434.0,41428.0,0.060336]
["bitfinex","BTCUSD",1644028546296,0.08706114,41434.0,41428.0,0.26964124]
["bitfinex","BTCUSD",1644028546497,0.28561334,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644028546942,0.28561334,41436.0,41430.0,0.060333]
["bitfinex","BTCUSD",1644028547142,0.26950963,41437.0,41430.0,0.060333]
["bitfinex","BTCUSD",1644028547343,0.26950963,41437.0,41433.0,0.023]
["bitfinex","BTCUSD",1644028547943,0.331227,41436.0,41433.0,0.023]
["bitfinex","BTCUSD",1644028548447,0.17068552,41438.0,41433.0,0.023]
["bitfinex","BTCUSD",1644028549045,0.17068552,41438.0,41431.0,0.18097668]
["bitfinex","BTCUSD",1644028549242,0.30283732,41440.0,41431.0,0.18097668]
["bitfinex","BTCUSD",1644028549443,0.30283732,41440.0,41434.0,0.060326]
["bitfinex","BTCUSD",1644028550046,2.09944382,41443.0,41437.0,0.05]
["bitfinex","BTCUSD",1644028550259,2.09944382,41443.0,41438.0,0.05]
["bitfinex","BTCUSD",1644028551408,2.09944382,41443.0,41441.0,0.060318]
["bitfinex","BTCUSD",1644028552607,2.09944382,41443.0,41439.0,0.06032]
["bitfinex","BTCUSD",1644028552814,2.09944382,41443.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028553907,2.30356075,41443.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028554344,2.30356075,41443.0,41441.0,0.110318]
["bitfinex","BTCUSD",1644028554738,2.09944382,41443.0,41441.0,0.110318]
["bitfinex","BTCUSD",1644028555839,2.09944382,41443.0,41441.0,0.060318]
["bitfinex","BTCUSD",1644028556040,2.07444382,41443.0,41441.0,0.110318]
["bitfinex","BTCUSD",1644028556240,2.07444382,41443.0,41441.0,0.060318]
["bitfinex","BTCUSD",1644028556440,2.07444382,41443.0,41441.0,0.110318]
["bitfinex","BTCUSD",1644028557741,2.07444382,41443.0,41441.0,0.060318]
["bitfinex","BTCUSD",1644028557944,2.07444382,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644028558201,2.04944382,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644028559104,2.04915337,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644028560102,2.04915337,41443.0,41441.0,0.060318]
["bitfinex","BTCUSD",1644028560404,2.04915337,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644028563145,2.04915337,41443.0,41441.0,0.060318]
["bitfinex","BTCUSD",1644028563943,2.04915337,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644028564141,0.08670995,41447.0,41442.0,0.05]
["bitfinex","BTCUSD",1644028564343,0.08670995,41447.0,41441.0,0.110318]
["bitfinex","BTCUSD",1644028565041,0.08670995,41447.0,41441.0,0.05]
["bitfinex","BTCUSD",1644028565445,0.08670995,41447.0,41442.0,0.00084523]
["bitfinex","BTCUSD",1644028565696,0.379727,41446.0,41442.0,0.00084523]
["bitfinex","BTCUSD",1644028565890,0.379727,41446.0,41439.0,0.02118955]
["bitfinex","BTCUSD",1644028565891,0.85,41445.0,41439.0,0.02118955]
["bitfinex","BTCUSD",1644028566095,0.24516033,41443.0,41439.0,0.02118955]
["bitfinex","BTCUSD",1644028566292,0.379727,41442.0,41439.0,0.02118955]
["bitfinex","BTCUSD",1644028566491,0.331227,41440.0,41439.0,0.02118955]
["bitfinex","BTCUSD",1644028566692,0.46281061,41440.0,41439.0,0.02118955]
["bitfinex","BTCUSD",1644028567490,0.46281061,41440.0,41431.0,0.1133]
["bitfinex","BTCUSD",1644028567692,0.060338,41438.0,41429.0,0.24438419]
["bitfinex","BTCUSD",1644028568091,0.039338,41438.0,41429.0,0.24438419]
["bitfinex","BTCUSD",1644028568293,0.19250527,41434.0,41429.0,0.24438419]
["bitfinex","BTCUSD",1644028568694,0.19250527,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1644028570038,0.19250527,41434.0,41430.0,0.023]
["bitfinex","BTCUSD",1644028570240,0.08038887,41433.0,41430.0,0.023]
["bitfinex","BTCUSD",1644028571944,0.331227,41432.0,41430.0,0.023]
["bitfinex","BTCUSD",1644028572540,0.331227,41432.0,41425.0,0.020462]
["bitfinex","BTCUSD",1644028572742,0.18491582,41427.0,41425.0,0.020462]
["bitfinex","BTCUSD",1644028573590,0.18491582,41427.0,41424.0,0.05]
["bitfinex","BTCUSD",1644028573792,0.18491582,41427.0,41424.0,0.05084556]
["bitfinex","BTCUSD",1644028574594,0.18491582,41427.0,41426.0,0.018]
["bitfinex","BTCUSD",1644028576845,0.18491582,41427.0,41424.0,0.05084555]
["bitfinex","BTCUSD",1644028577038,0.0794134,41426.0,41424.0,0.05084555]
["bitfinex","BTCUSD",1644028577238,0.0794134,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1644028578137,0.07912298,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1644028578739,0.07912298,41426.0,41424.0,0.068]
["bitfinex","BTCUSD",1644028579438,0.18491582,41427.0,41424.0,0.068]
["bitfinex","BTCUSD",1644028579840,0.18491582,41427.0,41424.0,0.058]
["bitfinex","BTCUSD",1644028580039,0.19491582,41427.0,41424.0,0.058]
["bitfinex","BTCUSD",1644028580241,0.19491582,41427.0,41424.0,0.04]
["bitfinex","BTCUSD",1644028582292,0.19491582,41427.0,41426.0,0.015]
["bitfinex","BTCUSD",1644028582493,0.52614282,41427.0,41426.0,0.015]
["bitfinex","BTCUSD",1644028583997,0.52614282,41427.0,41424.0,0.0008431]
["bitfinex","BTCUSD",1644028583998,0.57464282,41427.0,41424.0,0.0008431]
["bitfinex","BTCUSD",1644028584197,0.331227,41426.0,41424.0,0.0008431]
["bitfinex","BTCUSD",1644028584441,0.331227,41426.0,41420.0,0.00020158]
["bitfinex","BTCUSD",1644028584643,0.23341582,41427.0,41423.0,0.00084311]
["bitfinex","BTCUSD",1644028584844,0.01,41424.0,41423.0,0.00084311]
["bitfinex","BTCUSD",1644028585242,0.341227,41424.0,41423.0,0.00084311]
["bitfinex","BTCUSD",1644028585645,0.341227,41424.0,41417.0,0.00020158]
["bitfinex","BTCUSD",1644028585646,0.389727,41424.0,41417.0,0.00020158]
["bitfinex","BTCUSD",1644028585844,0.389727,41424.0,41415.0,0.00020158]
["bitfinex","BTCUSD",1644028585845,0.06600787,41417.0,41415.0,0.00020158]
["bitfinex","BTCUSD",1644028586044,0.06600787,41417.0,41411.0,0.00020158]
["bitfinex","BTCUSD",1644028586249,0.06600787,41417.0,41407.0,0.18979653]
["bitfinex","BTCUSD",1644028586250,0.19748298,41412.0,41407.0,0.18979653]
["bitfinex","BTCUSD",1644028586441,0.19748298,41412.0,41406.0,0.04020158]
["bitfinex","BTCUSD",1644028586442,0.08168036,41410.0,41406.0,0.04020158]
["bitfinex","BTCUSD",1644028586644,0.01,41409.0,41406.0,0.04]
["bitfinex","BTCUSD",1644028586841,0.01,41409.0,41406.0,0.04020158]
["bitfinex","BTCUSD",1644028587342,0.01,41409.0,41402.0,0.20307595]
["bitfinex","BTCUSD",1644028587543,0.01,41409.0,41407.0,0.04]
["bitfinex","BTCUSD",1644028587741,0.01,41409.0,41406.0,0.04]
["bitfinex","BTCUSD",1644028588190,0.52870998,41412.0,41411.0,0.006]
["bitfinex","BTCUSD",1644028588990,0.81457823,41412.0,41411.0,0.006]
["bitfinex","BTCUSD",1644028589188,0.81026149,41412.0,41411.0,0.006]
["bitfinex","BTCUSD",1644028589388,0.52870998,41412.0,41411.0,0.006]
["bitfinex","BTCUSD",1644028589595,0.60527631,41412.0,41411.0,0.006]
["bitfinex","BTCUSD",1644028590091,0.60527631,41412.0,41407.0,0.00020158]
["bitfinex","BTCUSD",1644028590292,0.27404931,41412.0,41406.0,0.060366]
["bitfinex","BTCUSD",1644028590691,0.27404931,41412.0,41407.0,0.00084286]
["bitfinex","BTCUSD",1644028590892,0.27404931,41412.0,41407.0,0.00104444]
["bitfinex","BTCUSD",1644028592245,0.27404931,41412.0,41409.0,0.016]
["bitfinex","BTCUSD",1644028593347,0.27404931,41412.0,41409.0,0.01620158]
["bitfinex","BTCUSD",1644028593746,0.331227,41411.0,41409.0,0.01620158]
["bitfinex","BTCUSD",1644028593949,0.27404931,41412.0,41409.0,0.016]
["bitfinex","BTCUSD",1644028594146,0.27404931,41412.0,41409.0,0.01620158]
["bitfinex","BTCUSD",1644028594347,0.27404931,41412.0,41409.0,0.016]
["bitfinex","BTCUSD",1644028594547,0.27404931,41412.0,41409.0,0.01620158]
["bitfinex","BTCUSD",1644028595450,0.60856157,41411.0,41409.0,0.016]
["bitfinex","BTCUSD",1644028595690,0.331227,41411.0,41409.0,0.01620158]
["bitfinex","BTCUSD",1644028595990,0.331227,41411.0,41408.0,0.00104443]
["bitfinex","BTCUSD",1644028596189,0.331227,41411.0,41408.0,0.00084285]
["bitfinex","BTCUSD",1644028596593,0.27375886,41412.0,41407.0,0.00020158]
["bitfinex","BTCUSD",1644028596789,0.27375886,41412.0,41407.0,0.00084286]
["bitfinex","BTCUSD",1644028597794,0.27375886,41412.0,41403.0,0.00020158]
["bitfinex","BTCUSD",1644028597992,0.331227,41411.0,41407.0,0.00084286]
["bitfinex","BTCUSD",1644028598192,0.331227,41411.0,41408.0,0.017]
["bitfinex","BTCUSD",1644028598394,0.331227,41409.0,41408.0,0.01720158]
["bitfinex","BTCUSD",1644028598594,0.331227,41409.0,41408.0,0.017]
["bitfinex","BTCUSD",1644028598595,0.61228449,41409.0,41408.0,0.017]
["bitfinex","BTCUSD",1644028599841,0.61228449,41409.0,41407.0,0.00020158]
["bitfinex","BTCUSD",1644028600039,0.331227,41409.0,41406.0,0.00104446]
["bitfinex","BTCUSD",1644028600240,0.29955841,41411.0,41406.0,0.00084288]
["bitfinex","BTCUSD",1644028600440,0.29955841,41411.0,41406.0,0.00104446]
["bitfinex","BTCUSD",1644028601339,0.29955841,41411.0,41406.0,0.00020158]
["bitfinex","BTCUSD",1644028601540,0.29955841,41411.0,41406.0,0.00084288]
["bitfinex","BTCUSD",1644028601743,0.29955841,41411.0,41406.0,0.00104446]
["bitfinex","BTCUSD",1644028601939,0.29455841,41411.0,41406.0,0.00104446]
["bitfinex","BTCUSD",1644028602140,0.29455841,41411.0,41406.0,0.01904446]
["bitfinex","BTCUSD",1644028602540,0.331227,41410.0,41406.0,0.018]
["bitfinex","BTCUSD",1644028602840,0.331227,41410.0,41406.0,0.01884288]
["bitfinex","BTCUSD",1644028603095,0.379727,41410.0,41406.0,0.01884288]
["bitfinex","BTCUSD",1644028603696,0.379727,41410.0,41406.0,0.018]
["bitfinex","BTCUSD",1644028603997,0.379727,41410.0,41406.0,0.00084288]
["bitfinex","BTCUSD",1644028604196,0.3,41414.0,41406.0,0.00084288]
["bitfinex","BTCUSD",1644028604402,0.1174,41415.0,41408.0,0.05]
["bitfinex","BTCUSD",1644028604604,0.1,41424.0,41408.0,0.05]
["bitfinex","BTCUSD",1644028604799,0.123,41422.0,41408.0,0.05]
["bitfinex","BTCUSD",1644028605096,0.123,41422.0,41413.0,0.00084279]
["bitfinex","BTCUSD",1644028605296,0.07217777,41417.0,41414.0,0.15836748]
["bitfinex","BTCUSD",1644028605697,0.07217777,41417.0,41414.0,0.15856906]
["bitfinex","BTCUSD",1644028605899,0.331227,41415.0,41414.0,0.00020158]
["bitfinex","BTCUSD",1644028606099,0.331227,41415.0,41410.0,0.01720158]
["bitfinex","BTCUSD",1644028606298,0.22757717,41416.0,41413.0,0.00084279]
["bitfinex","BTCUSD",1644028606502,0.62147565,41415.0,41413.0,0.00084279]
["bitfinex","BTCUSD",1644028606699,0.6123147,41414.0,41413.0,0.00084279]
["bitfinex","BTCUSD",1644028607353,0.20321559,41412.0,41411.0,0.00020158]
["bitfinex","BTCUSD",1644028607553,0.20321559,41412.0,41411.0,0.00084281]
["bitfinex","BTCUSD",1644028607554,0.27236396,41412.0,41411.0,0.00084281]
["bitfinex","BTCUSD",1644028607754,0.331227,41414.0,41411.0,0.00084281]
["bitfinex","BTCUSD",1644028607954,0.331227,41414.0,41411.0,0.00104439]
["bitfinex","BTCUSD",1644028608455,0.331227,41414.0,41410.0,0.00020158]
["bitfinex","BTCUSD",1644028608656,0.18307004,41412.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028608856,0.18307004,41412.0,41410.0,0.00084283]
["bitfinex","BTCUSD",1644028609755,0.18307004,41412.0,41409.0,0.05020158]
["bitfinex","BTCUSD",1644028609955,0.18307004,41412.0,41409.0,0.05084284]
["bitfinex","BTCUSD",1644028610156,0.18307004,41412.0,41410.0,0.018]
["bitfinex","BTCUSD",1644028610594,0.40398577,41411.0,41410.0,0.018]
["bitfinex","BTCUSD",1644028611297,0.07275877,41411.0,41410.0,0.018]
["bitfinex","BTCUSD",1644028611695,0.120739,41418.0,41410.0,0.018]
["bitfinex","BTCUSD",1644028611696,0.060369,41418.0,41410.0,0.018]
["bitfinex","BTCUSD",1644028611898,1.54360146,41820.0,41410.0,0.00020158]
["bitfinex","BTCUSD",1644028611899,0.330227,41416.0,41410.0,0.00020158]
["bitfinex","BTCUSD",1644028612101,0.060364,41421.0,41409.0,0.11056558]
["bitfinex","BTCUSD",1644028612298,0.323,41422.0,41412.0,0.00084281]
["bitfinex","BTCUSD",1644028612497,0.331231,41421.0,41412.0,0.00084281]
["bitfinex","BTCUSD",1644028612697,0.2063323,41418.0,41413.0,0.15406896]
["bitfinex","BTCUSD",1644028612897,0.0712883,41417.0,41413.0,0.00020158]
["bitfinex","BTCUSD",1644028613097,0.0712883,41417.0,41412.0,0.00084281]
["bitfinex","BTCUSD",1644028613298,0.331231,41416.0,41410.0,0.00020158]
["bitfinex","BTCUSD",1644028613601,0.07099766,41417.0,41413.0,0.0612008]
["bitfinex","BTCUSD",1644028614356,0.173,41422.0,41413.0,0.06140238]
["bitfinex","BTCUSD",1644028614550,0.173,41422.0,41413.0,0.06055958]
["bitfinex","BTCUSD",1644028614752,0.123,41422.0,41413.0,0.10140238]
["bitfinex","BTCUSD",1644028615350,0.123,41422.0,41420.0,0.05]
["bitfinex","BTCUSD",1644028615550,0.9634,41426.0,41421.0,0.060344]
["bitfinex","BTCUSD",1644028615749,0.26521006,41427.0,41421.0,0.060344]
["bitfinex","BTCUSD",1644028616351,0.25365032,41426.0,41421.0,0.25936388]
["bitfinex","BTCUSD",1644028616547,0.25365032,41426.0,41421.0,0.110344]
["bitfinex","BTCUSD",1644028616749,0.25365032,41426.0,41421.0,0.060344]
["bitfinex","BTCUSD",1644028617050,0.25365032,41426.0,41421.0,0.06118669]
["bitfinex","BTCUSD",1644028617649,0.06919937,41426.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028618092,0.06919937,41426.0,41420.0,0.076348]
["bitfinex","BTCUSD",1644028618292,0.06919937,41426.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028618695,0.26187811,41426.0,41421.0,0.20568029]
["bitfinex","BTCUSD",1644028618895,0.26187811,41426.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028619096,0.25687811,41426.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028619296,0.25687811,41426.0,41420.0,0.016]
["bitfinex","BTCUSD",1644028619500,0.331231,41425.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028619904,0.431231,41425.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028620097,0.331231,41423.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028620297,0.391596,41423.0,41421.0,0.00084269]
["bitfinex","BTCUSD",1644028620596,0.391596,41423.0,41417.0,0.00020158]
["bitfinex","BTCUSD",1644028620597,0.15076381,41418.0,41417.0,0.00020158]
["bitfinex","BTCUSD",1644028620797,0.33661463,41417.0,41416.0,0.02199905]
["bitfinex","BTCUSD",1644028620997,0.66784563,41417.0,41416.0,0.02199905]
["bitfinex","BTCUSD",1644028621199,0.66784563,41417.0,41416.0,0.02179747]
["bitfinex","BTCUSD",1644028621847,0.33661463,41417.0,41410.0,0.00020158]
["bitfinex","BTCUSD",1644028622044,0.33661463,41417.0,41411.0,0.05]
["bitfinex","BTCUSD",1644028622242,0.33661463,41417.0,41414.0,0.00084278]
["bitfinex","BTCUSD",1644028622447,0.331231,41416.0,41414.0,0.00084278]
["bitfinex","BTCUSD",1644028622644,0.33661463,41417.0,41414.0,0.00084278]
["bitfinex","BTCUSD",1644028623645,0.33661463,41417.0,41414.0,0.00020158]
["bitfinex","BTCUSD",1644028623845,0.331231,41416.0,41413.0,0.00100037]
["bitfinex","BTCUSD",1644028624044,0.33661463,41417.0,41413.0,0.00100037]
["bitfinex","BTCUSD",1644028624745,0.33661463,41417.0,41413.0,0.00020158]
["bitfinex","BTCUSD",1644028624949,0.33661463,41417.0,41412.0,0.18157171]
["bitfinex","BTCUSD",1644028625145,0.33661463,41417.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028625344,0.33661463,41417.0,41412.0,0.18157171]
["bitfinex","BTCUSD",1644028625606,0.33661463,41417.0,41412.0,0.18252161]
["bitfinex","BTCUSD",1644028625807,0.33661463,41417.0,41412.0,0.18157171]
["bitfinex","BTCUSD",1644028626204,0.33661463,41417.0,41412.0,0.19957171]
["bitfinex","BTCUSD",1644028626604,0.33661463,41417.0,41412.0,0.19882339]
["bitfinex","BTCUSD",1644028626806,0.33661463,41417.0,41412.0,0.19955719]
["bitfinex","BTCUSD",1644028627206,0.331231,41416.0,41412.0,0.0187338]
["bitfinex","BTCUSD",1644028627407,0.59784261,41416.0,41412.0,0.0187338]
["bitfinex","BTCUSD",1644028627613,0.59736737,41416.0,41412.0,0.0187338]
["bitfinex","BTCUSD",1644028627809,0.59736737,41416.0,41412.0,0.018]
["bitfinex","BTCUSD",1644028628007,0.59736737,41416.0,41407.0,0.00020158]
["bitfinex","BTCUSD",1644028628209,0.17521412,41411.0,41406.0,0.234273]
["bitfinex","BTCUSD",1644028628408,0.29756456,41410.0,41406.0,0.234273]
["bitfinex","BTCUSD",1644028628608,0.29756456,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028628809,0.08001225,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028630045,0.06401225,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028632051,0.04701225,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644028632654,0.04701225,41410.0,41408.0,0.00020158]
["bitfinex","BTCUSD",1644028632855,0.04701225,41410.0,41407.0,0.110367]
["bitfinex","BTCUSD",1644028632856,0.04701225,41410.0,41407.0,0.11107432]
["bitfinex","BTCUSD",1644028633297,0.04701225,41410.0,41407.0,0.05070732]
["bitfinex","BTCUSD",1644028633596,0.04701225,41410.0,41407.0,0.05050574]
["bitfinex","BTCUSD",1644028633796,0.04701225,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644028633996,0.03101225,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644028634197,0.03101225,41410.0,41407.0,0.23169974]
["bitfinex","BTCUSD",1644028634398,0.03101225,41410.0,41407.0,0.05020158]
["bitfinex","BTCUSD",1644028635196,0.03101225,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644028635400,0.03101225,41410.0,41407.0,0.05020158]
["bitfinex","BTCUSD",1644028636396,0.03101225,41410.0,41409.0,0.017]
["bitfinex","BTCUSD",1644028637044,0.26528719,41410.0,41409.0,0.017]
["bitfinex","BTCUSD",1644028637246,0.59651819,41410.0,41409.0,0.017]
["bitfinex","BTCUSD",1644028638050,0.331231,41409.0,41408.0,0.00020158]
["bitfinex","BTCUSD",1644028638246,0.20030104,41408.0,41407.0,0.00084068]
["bitfinex","BTCUSD",1644028638445,0.53153204,41408.0,41407.0,0.00084068]
["bitfinex","BTCUSD",1644028638647,0.20030104,41408.0,41403.0,0.00020158]
["bitfinex","BTCUSD",1644028638850,0.24880104,41408.0,41405.0,0.0008407]
["bitfinex","BTCUSD",1644028639047,0.0485,41408.0,41405.0,0.0008407]
["bitfinex","BTCUSD",1644028639247,0.26528719,41410.0,41405.0,0.0508407]
["bitfinex","BTCUSD",1644028639846,0.26528719,41410.0,41403.0,0.00020158]
["bitfinex","BTCUSD",1644028640057,0.18873465,41408.0,41405.0,0.0508407]
["bitfinex","BTCUSD",1644028640247,0.18873465,41408.0,41405.0,0.0188407]
["bitfinex","BTCUSD",1644028641107,0.18873465,41408.0,41405.0,0.018]
["bitfinex","BTCUSD",1644028641608,0.18873465,41408.0,41405.0,0.01820158]
["bitfinex","BTCUSD",1644028642408,0.18873465,41408.0,41404.0,0.00084072]
["bitfinex","BTCUSD",1644028643409,0.18873465,41408.0,41403.0,0.00020158]
["bitfinex","BTCUSD",1644028643610,0.00415928,41405.0,41402.0,0.0460423]
["bitfinex","BTCUSD",1644028644455,0.00415928,41405.0,41403.0,0.018]
["bitfinex","BTCUSD",1644028646058,0.00415928,41405.0,41402.0,0.00020158]
["bitfinex","BTCUSD",1644028646255,0.00415928,41405.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028647257,0.00415928,41405.0,41401.0,0.02084076]
["bitfinex","BTCUSD",1644028647460,0.06644705,41402.0,41401.0,0.02084076]
["bitfinex","BTCUSD",1644028647658,0.06644705,41402.0,41401.0,0.02104234]
["bitfinex","BTCUSD",1644028647860,0.06644705,41402.0,41401.0,0.02084076]
["bitfinex","BTCUSD",1644028648096,0.04744705,41402.0,41401.0,0.02084076]
["bitfinex","BTCUSD",1644028648299,0.04744705,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028648699,0.04833673,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028651204,0.04744705,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028652449,0.04833673,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028654052,0.03133673,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028655152,0.00088968,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028655997,0.26570216,41405.0,41402.0,0.01711032]
["bitfinex","BTCUSD",1644028656402,0.26570216,41405.0,41402.0,0.01731529]
["bitfinex","BTCUSD",1644028657397,0.07340871,41404.0,41402.0,0.01731529]
["bitfinex","BTCUSD",1644028657599,0.07340871,41404.0,41402.0,0.01711032]
["bitfinex","BTCUSD",1644028657800,0.07340871,41404.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028658000,0.07340871,41404.0,41401.0,0.02079353]
["bitfinex","BTCUSD",1644028659101,0.07340871,41404.0,41401.0,0.07]
["bitfinex","BTCUSD",1644028659546,0.07340871,41404.0,41401.0,0.07020497]
["bitfinex","BTCUSD",1644028660145,0.07340871,41404.0,41401.0,0.08920497]
["bitfinex","BTCUSD",1644028660546,0.07340871,41404.0,41401.0,0.089]
["bitfinex","BTCUSD",1644028660747,0.07340871,41404.0,41401.0,0.08920497]
["bitfinex","BTCUSD",1644028661747,0.07340871,41404.0,41401.0,0.149377]
["bitfinex","BTCUSD",1644028661946,0.07340871,41404.0,41401.0,0.13058197]
["bitfinex","BTCUSD",1644028662948,0.07340871,41404.0,41401.0,0.130377]
["bitfinex","BTCUSD",1644028663197,0.07340871,41404.0,41401.0,0.13058197]
["bitfinex","BTCUSD",1644028663597,0.07340871,41404.0,41401.0,0.07020497]
["bitfinex","BTCUSD",1644028663996,0.07340871,41404.0,41402.0,0.017]
["bitfinex","BTCUSD",1644028665398,0.07340871,41404.0,41401.0,0.07099852]
["bitfinex","BTCUSD",1644028665597,0.18863815,41408.0,41401.0,0.07099852]
["bitfinex","BTCUSD",1644028666197,0.18863815,41408.0,41401.0,0.07020497]
["bitfinex","BTCUSD",1644028666398,0.18863815,41408.0,41402.0,0.00079354]
["bitfinex","BTCUSD",1644028666399,0.47838898,41408.0,41402.0,0.00079354]
["bitfinex","BTCUSD",1644028666596,0.19690019,41403.0,41402.0,0.00079354]
["bitfinex","BTCUSD",1644028666859,0.27015433,41403.0,41402.0,0.00079354]
["bitfinex","BTCUSD",1644028667451,0.27015433,41403.0,41401.0,0.07020497]
["bitfinex","BTCUSD",1644028667652,0.27015433,41403.0,41401.0,0.087]
["bitfinex","BTCUSD",1644028668052,0.18863815,41408.0,41401.0,0.087]
["bitfinex","BTCUSD",1644028668253,0.331231,41407.0,41401.0,0.08720497]
["bitfinex","BTCUSD",1644028668854,0.331231,41407.0,41402.0,0.00079353]
["bitfinex","BTCUSD",1644028669054,0.331231,41407.0,41402.0,0.0009985]
["bitfinex","BTCUSD",1644028669254,0.3272855,41403.0,41402.0,0.0009985]
["bitfinex","BTCUSD",1644028669461,0.3272855,41403.0,41402.0,0.00079353]
["bitfinex","BTCUSD",1644028669858,0.331231,41402.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028670156,0.331231,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028673697,0.3272855,41403.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028674745,0.331231,41407.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028675145,0.331231,41407.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028675745,0.26363609,41406.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028675947,0.41074814,41405.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028676146,0.41074814,41405.0,41402.0,0.00084029]
["bitfinex","BTCUSD",1644028676345,0.41074814,41405.0,41402.0,0.00104526]
["bitfinex","BTCUSD",1644028677250,0.41074814,41405.0,41402.0,0.00020497]
["bitfinex","BTCUSD",1644028677548,0.07945339,41405.0,41401.0,0.02104527]
["bitfinex","BTCUSD",1644028677948,0.26363609,41406.0,41401.0,0.0208403]
["bitfinex","BTCUSD",1644028678397,0.26363609,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028678599,0.26363609,41406.0,41401.0,0.0208403]
["bitfinex","BTCUSD",1644028678997,0.331231,41405.0,41401.0,0.0208403]
["bitfinex","BTCUSD",1644028679606,0.06432393,41402.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028679806,0.06432393,41402.0,41401.0,0.0208403]
["bitfinex","BTCUSD",1644028680800,0.06432393,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028681401,0.331231,41405.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028681604,0.331231,41405.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028682051,0.331231,41405.0,41401.0,0.02104527]
["bitfinex","BTCUSD",1644028682556,0.0806524,41402.0,41401.0,0.02104527]
["bitfinex","BTCUSD",1644028682754,0.0806524,41402.0,41401.0,0.0208403]
["bitfinex","BTCUSD",1644028683152,0.331231,41405.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028683353,0.26363609,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028683552,0.331231,41405.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028684457,0.331231,41405.0,41401.0,0.0208403]
["bitfinex","BTCUSD",1644028685601,0.07409141,41404.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028687202,0.07409141,41404.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028687802,0.331231,41403.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028688005,0.07409141,41404.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028688303,0.07409141,41404.0,41401.0,0.02020497]
["bitfinex","BTCUSD",1644028695808,0.07409141,41404.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028697750,0.26363609,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028697955,0.331231,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028699151,0.33115131,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028700799,0.33015131,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028701699,0.26363609,41406.0,41401.0,0.03584067]
["bitfinex","BTCUSD",1644028702400,0.26363609,41406.0,41401.0,0.035]
["bitfinex","BTCUSD",1644028702600,0.26363609,41406.0,41401.0,0.03584067]
["bitfinex","BTCUSD",1644028702800,0.26363609,41406.0,41401.0,0.02084067]
["bitfinex","BTCUSD",1644028703401,0.26363609,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028704858,0.26363609,41406.0,41402.0,0.06121866]
["bitfinex","BTCUSD",1644028705862,0.26363609,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028706057,0.26363609,41406.0,41402.0,0.06121866]
["bitfinex","BTCUSD",1644028706461,0.26363609,41406.0,41403.0,0.05]
["bitfinex","BTCUSD",1644028706661,0.18863815,41408.0,41403.0,0.05]
["bitfinex","BTCUSD",1644028706860,0.331234,41407.0,41403.0,0.05]
["bitfinex","BTCUSD",1644028708599,0.18863815,41408.0,41404.0,0.060374]
["bitfinex","BTCUSD",1644028708799,0.331234,41407.0,41404.0,0.060374]
["bitfinex","BTCUSD",1644028708999,0.331234,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028709199,0.331234,41407.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028710400,0.51375442,41407.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028711201,0.51375442,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028711858,0.51375442,41407.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028712052,0.51375442,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028713154,0.51375442,41407.0,41401.0,0.080378]
["bitfinex","BTCUSD",1644028713354,0.51375442,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028714354,0.51375442,41407.0,41402.0,0.013]
["bitfinex","BTCUSD",1644028714555,0.51375442,41407.0,41402.0,0.01384067]
["bitfinex","BTCUSD",1644028715256,0.57413442,41407.0,41402.0,0.01384067]
["bitfinex","BTCUSD",1644028715457,0.57413442,41407.0,41402.0,0.013]
["bitfinex","BTCUSD",1644028715705,0.51375442,41407.0,41402.0,0.01384067]
["bitfinex","BTCUSD",1644028716104,0.51375442,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028716802,0.57413242,41407.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028717003,0.57413242,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028717901,0.57413242,41407.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028718102,0.57413242,41407.0,41402.0,0.00084067]
["bitfinex","BTCUSD",1644028718905,0.57413242,41407.0,41402.0,0.01484067]
["bitfinex","BTCUSD",1644028719105,0.57413242,41407.0,41402.0,0.014]
["bitfinex","BTCUSD",1644028719360,0.57413242,41407.0,41402.0,0.01484067]
["bitfinex","BTCUSD",1644028720056,0.51375442,41407.0,41402.0,0.07521867]
["bitfinex","BTCUSD",1644028720256,0.51375442,41407.0,41402.0,0.074378]
["bitfinex","BTCUSD",1644028720459,0.51375442,41407.0,41402.0,0.07521867]
["bitfinex","BTCUSD",1644028720859,0.51375442,41407.0,41402.0,0.06121867]
["bitfinex","BTCUSD",1644028721263,0.06309588,41403.0,41402.0,0.06121867]
["bitfinex","BTCUSD",1644028721461,0.331234,41406.0,41402.0,0.06121867]
["bitfinex","BTCUSD",1644028721660,0.331234,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028722260,0.3311271,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028722460,0.41927201,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028722862,0.41927201,41406.0,41402.0,0.06121866]
["bitfinex","BTCUSD",1644028723098,0.41927201,41406.0,41402.0,0.07521866]
["bitfinex","BTCUSD",1644028723399,0.41927201,41406.0,41402.0,0.01484066]
["bitfinex","BTCUSD",1644028723999,0.41927201,41406.0,41402.0,0.014]
["bitfinex","BTCUSD",1644028724198,0.41927201,41406.0,41402.0,0.01484066]
["bitfinex","BTCUSD",1644028724602,0.41927201,41406.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028725199,0.41927201,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028725399,0.41927201,41406.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028726306,0.41927201,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028726503,0.41927201,41406.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028727456,0.41927201,41406.0,41402.0,0.060379]
["bitfinex","BTCUSD",1644028727658,0.41927201,41406.0,41402.0,0.06121966]
["bitfinex","BTCUSD",1644028728659,0.41927201,41406.0,41402.0,0.060379]
["bitfinex","BTCUSD",1644028728861,0.41927201,41406.0,41402.0,0.06121966]
["bitfinex","BTCUSD",1644028729958,0.41927201,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028730160,0.41927201,41406.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028731199,0.41927201,41406.0,41401.0,0.035]
["bitfinex","BTCUSD",1644028731404,0.41927201,41406.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028732199,0.47965401,41406.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028732399,0.331234,41405.0,41401.0,0.035]
["bitfinex","BTCUSD",1644028732600,0.331234,41405.0,41402.0,0.00084066]
["bitfinex","BTCUSD",1644028733601,0.331234,41405.0,41401.0,0.035]
["bitfinex","BTCUSD",1644028733802,0.060384,41405.0,41401.0,0.03584067]
["bitfinex","BTCUSD",1644028734654,0.060384,41405.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028734852,0.060384,41405.0,41401.0,0.02084067]
["bitfinex","BTCUSD",1644028735854,0.060384,41405.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028736055,0.060384,41405.0,41401.0,0.02084067]
["bitfinex","BTCUSD",1644028736857,0.060384,41405.0,41401.0,0.03384067]
["bitfinex","BTCUSD",1644028737058,0.060384,41405.0,41401.0,0.033]
["bitfinex","BTCUSD",1644028737459,0.060384,41405.0,41401.0,0.03384067]
["bitfinex","BTCUSD",1644028738300,0.060384,41405.0,41401.0,0.033]
["bitfinex","BTCUSD",1644028738501,0.060384,41405.0,41401.0,0.03384067]
["bitfinex","BTCUSD",1644028738904,0.331233,41405.0,41401.0,0.02084067]
["bitfinex","BTCUSD",1644028739310,0.331233,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028739506,0.08814491,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028739908,0.331233,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028742956,0.08814491,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028744463,0.08814491,41406.0,41402.0,0.06121866]
["bitfinex","BTCUSD",1644028744658,0.331233,41405.0,41402.0,0.06121866]
["bitfinex","BTCUSD",1644028745258,0.331233,41405.0,41402.0,0.07521866]
["bitfinex","BTCUSD",1644028745459,0.331233,41405.0,41402.0,0.074378]
["bitfinex","BTCUSD",1644028746703,0.331233,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028747107,0.33114275,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028747304,0.08814491,41406.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028747802,0.331234,41405.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644028748202,0.331234,41405.0,41402.0,0.06121866]
["bitfinex","BTCUSD",1644028749203,0.331234,41405.0,41402.0,0.074378]
["bitfinex","BTCUSD",1644028750852,0.08814491,41406.0,41402.0,0.074378]
["bitfinex","BTCUSD",1644028751254,0.331234,41405.0,41403.0,0.05]
["bitfinex","BTCUSD",1644028751650,0.331234,41405.0,41403.0,0.110377]
["bitfinex","BTCUSD",1644028752754,0.331234,41405.0,41403.0,0.060377]
["bitfinex","BTCUSD",1644028752954,0.331234,41405.0,41403.0,0.110377]
["bitfinex","BTCUSD",1644028753200,0.331234,41405.0,41403.0,0.060377]
["bitfinex","BTCUSD",1644028753400,0.331234,41405.0,41403.0,0.110377]
["bitfinex","BTCUSD",1644028756201,0.331234,41405.0,41403.0,0.05]
["bitfinex","BTCUSD",1644028757561,0.331234,41405.0,41403.0,0.110376]
["bitfinex","BTCUSD",1644028757955,0.331234,41407.0,41403.0,0.110376]
["bitfinex","BTCUSD",1644028758956,0.49737239,41407.0,41403.0,0.110376]
["bitfinex","BTCUSD",1644028759156,0.28019077,41406.0,41403.0,0.060376]
["bitfinex","BTCUSD",1644028759358,0.331234,41405.0,41403.0,0.060376]
["bitfinex","BTCUSD",1644028759758,0.28019077,41406.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028759958,0.28019077,41406.0,41403.0,0.060376]
["bitfinex","BTCUSD",1644028760163,0.28019077,41406.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028760361,0.31736065,41409.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028760600,0.331234,41408.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028760801,0.52395409,41408.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028761201,0.52395409,41408.0,41403.0,0.060376]
["bitfinex","BTCUSD",1644028761402,0.07623638,41406.0,41403.0,0.060376]
["bitfinex","BTCUSD",1644028761703,0.331234,41405.0,41402.0,0.00084068]
["bitfinex","BTCUSD",1644028761902,0.6008251,41405.0,41402.0,0.00084068]
["bitfinex","BTCUSD",1644028762304,0.13661738,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644028762509,0.16588727,41407.0,41404.0,0.05]
["bitfinex","BTCUSD",1644028762713,0.16588727,41407.0,41406.0,0.05]
["bitfinex","BTCUSD",1644028762906,0.00034773,41413.0,41406.0,0.0985]
["bitfinex","BTCUSD",1644028763107,0.00034773,41416.0,41412.0,0.05]
["bitfinex","BTCUSD",1644028763306,0.22118835,41417.0,41415.0,0.05]
["bitfinex","BTCUSD",1644028763514,0.0003477,41416.0,41415.0,0.11034999]
["bitfinex","BTCUSD",1644028763709,0.0003477,41419.0,41415.0,0.11034999]
["bitfinex","BTCUSD",1644028763907,0.25340999,41421.0,41418.0,0.110352]
["bitfinex","BTCUSD",1644028763908,0.0003477,41420.0,41418.0,0.110352]
["bitfinex","BTCUSD",1644028764106,0.25340999,41421.0,41415.0,0.18105199]
["bitfinex","BTCUSD",1644028764107,0.25375769,41421.0,41415.0,0.18105199]
["bitfinex","BTCUSD",1644028764369,0.0003477,41420.0,41415.0,0.18105199]
["bitfinex","BTCUSD",1644028764663,0.47125193,41421.0,41415.0,0.18105199]
["bitfinex","BTCUSD",1644028764864,0.0003477,41420.0,41415.0,0.18105199]
["bitfinex","BTCUSD",1644028765063,0.07040238,41420.0,41415.0,0.120702]
["bitfinex","BTCUSD",1644028765269,0.07075008,41420.0,41418.0,0.060352]
["bitfinex","BTCUSD",1644028765464,0.07040238,41420.0,41418.0,0.060352]
["bitfinex","BTCUSD",1644028766065,0.26599951,41420.0,41418.0,0.060352]
["bitfinex","BTCUSD",1644028766368,0.05,41419.0,41413.0,0.0208014]
["bitfinex","BTCUSD",1644028766565,0.05,41416.0,41413.0,0.0208014]
["bitfinex","BTCUSD",1644028767266,0.0003477,41417.0,41413.0,0.0208014]
["bitfinex","BTCUSD",1644028767466,0.0003477,41418.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028767664,0.0003477,41419.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028767870,0.24594483,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028768905,0.32932494,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028769304,0.32932494,41420.0,41414.0,0.12071231]
["bitfinex","BTCUSD",1644028769510,0.32932494,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028769907,0.13372781,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028770904,0.0003477,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028771107,0.25340999,41421.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028771305,0.0003477,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028771507,0.25340999,41421.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028771707,0.05,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028771954,0.15786753,41419.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028772455,0.0003477,41419.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028772655,0.0503477,41420.0,41414.0,0.06036]
["bitfinex","BTCUSD",1644028772956,0.05,41415.0,41410.0,0.01819907]
["bitfinex","BTCUSD",1644028773159,0.05,41412.0,41410.0,0.01819907]
["bitfinex","BTCUSD",1644028774054,0.0883607,41411.0,41410.0,0.01819907]
["bitfinex","BTCUSD",1644028774456,0.0883607,41411.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028774657,0.23502496,41408.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028776111,0.0883607,41411.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028777510,0.05,41412.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028777712,0.0003477,41413.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028777916,0.05,41415.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028778114,0.0003477,41414.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028778420,0.05,41416.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028778614,0.0003477,41414.0,41406.0,0.060369]
["bitfinex","BTCUSD",1644028778813,0.22400293,41414.0,41412.0,0.16458667]
["bitfinex","BTCUSD",1644028779016,0.22400293,41414.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028780356,0.0003477,41418.0,41413.0,0.360356]
["bitfinex","BTCUSD",1644028780556,0.0003477,41419.0,41413.0,0.360356]
["bitfinex","BTCUSD",1644028780756,0.00371199,41422.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028780961,0.00336429,41422.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028781157,0.00371199,41422.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028781356,0.19471836,41421.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028781559,0.19506606,41421.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028781957,0.0003477,41421.0,41413.0,0.060356]
["bitfinex","BTCUSD",1644028782159,0.265113,41422.0,41416.0,0.06035]
["bitfinex","BTCUSD",1644028782357,0.0003477,41421.0,41417.0,0.12069853]
["bitfinex","BTCUSD",1644028782557,0.2647653,41422.0,41417.0,0.12069853]
["bitfinex","BTCUSD",1644028782558,0.265113,41422.0,41417.0,0.12069853]
["bitfinex","BTCUSD",1644028782758,0.252113,41422.0,41417.0,0.12069853]
["bitfinex","BTCUSD",1644028782960,0.252113,41422.0,41419.0,0.18033303]
["bitfinex","BTCUSD",1644028783219,0.33867946,41422.0,41419.0,0.18033303]
["bitfinex","BTCUSD",1644028783624,0.33867946,41422.0,41417.0,0.06034853]
["bitfinex","BTCUSD",1644028784021,0.32867946,41422.0,41417.0,0.06034853]
["bitfinex","BTCUSD",1644028784523,0.32867946,41422.0,41420.0,0.060349]
["bitfinex","BTCUSD",1644028784722,0.242113,41422.0,41420.0,0.24936441]
["bitfinex","BTCUSD",1644028784923,0.230113,41422.0,41420.0,0.24936441]
["bitfinex","BTCUSD",1644028788059,0.05,41423.0,41420.0,0.24936441]
["bitfinex","BTCUSD",1644028788665,0.0508429,41425.0,41420.0,0.24936441]
["bitfinex","BTCUSD",1644028788861,0.05,41425.0,41420.0,0.24936441]
["bitfinex","BTCUSD",1644028789063,0.24605468,41423.0,41420.0,0.24936441]
["bitfinex","BTCUSD",1644028789862,0.24605468,41423.0,41415.0,0.120699]
["bitfinex","BTCUSD",1644028790062,0.05,41422.0,41418.0,0.060352]
["bitfinex","BTCUSD",1644028790607,0.037,41422.0,41421.0,0.013]
["bitfinex","BTCUSD",1644028791209,0.24605468,41423.0,41421.0,0.013]
["bitfinex","BTCUSD",1644028792105,0.24605468,41423.0,41422.0,0.17166992]
["bitfinex","BTCUSD",1644028793105,0.24605468,41423.0,41421.0,0.073348]
["bitfinex","BTCUSD",1644028794106,0.24605468,41423.0,41422.0,0.013]
["bitfinex","BTCUSD",1644028794358,0.24605468,41423.0,41418.0,0.120692]
["bitfinex","BTCUSD",1644028794359,0.29605468,41423.0,41418.0,0.120692]
["bitfinex","BTCUSD",1644028795555,0.29605468,41423.0,41418.0,0.2836664]
["bitfinex","BTCUSD",1644028796857,0.28405468,41423.0,41418.0,0.1629744]
["bitfinex","BTCUSD",1644028798203,0.28405468,41423.0,41415.0,0.14142684]
["bitfinex","BTCUSD",1644028798404,0.08925786,41418.0,41417.0,0.060353]
["bitfinex","BTCUSD",1644028798605,0.037,41423.0,41417.0,0.073353]
["bitfinex","BTCUSD",1644028798806,0.037,41423.0,41422.0,0.013]
["bitfinex","BTCUSD",1644028799205,0.037,41423.0,41417.0,0.060353]
["bitfinex","BTCUSD",1644028799406,0.037,41423.0,41422.0,0.013]
["bitfinex","BTCUSD",1644028799611,0.31514324,41423.0,41422.0,0.013]
["bitfinex","BTCUSD",1644028800408,0.31514324,41423.0,41419.0,0.16379184]
["bitfinex","BTCUSD",1644028800608,0.23637642,41423.0,41419.0,0.16379184]
["bitfinex","BTCUSD",1644028800809,0.23637642,41423.0,41420.0,0.060351]
["bitfinex","BTCUSD",1644028801208,0.23637642,41423.0,41421.0,0.013]
["bitfinex","BTCUSD",1644028801408,0.23637642,41423.0,41419.0,0.16379184]
["bitfinex","BTCUSD",1644028801612,0.23672402,41423.0,41421.0,0.013]
["bitfinex","BTCUSD",1644028801861,0.23637642,41423.0,41421.0,0.013]
["bitfinex","BTCUSD",1644028802254,0.08552158,41422.0,41417.0,0.01889591]
["bitfinex","BTCUSD",1644028802458,0.037,41418.0,41412.0,0.120712]
["bitfinex","BTCUSD",1644028802856,0.037,41418.0,41415.0,0.013]
["bitfinex","BTCUSD",1644028803456,0.23721317,41416.0,41415.0,0.013]
["bitfinex","BTCUSD",1644028803857,0.23721317,41416.0,41412.0,0.133712]
["bitfinex","BTCUSD",1644028804061,0.037,41414.0,41409.0,0.12072]
["bitfinex","BTCUSD",1644028804263,0.0806977,41415.0,41410.0,0.01864127]
["bitfinex","BTCUSD",1644028804457,0.037,41412.0,41410.0,0.01864127]
["bitfinex","BTCUSD",1644028806508,0.037,41412.0,41408.0,0.073368]
["bitfinex","BTCUSD",1644028807310,0.24736129,41409.0,41408.0,0.073368]
["bitfinex","BTCUSD",1644028807509,0.24736129,41409.0,41408.0,0.013]
["bitfinex","BTCUSD",1644028807510,0.28436129,41409.0,41408.0,0.013]
["bitfinex","BTCUSD",1644028808209,0.28436129,41409.0,41407.0,0.18672555]
["bitfinex","BTCUSD",1644028810455,0.27136129,41409.0,41407.0,0.18672555]
["bitfinex","BTCUSD",1644028812061,0.27136129,41409.0,41408.0,0.013]
["bitfinex","BTCUSD",1644028812457,0.25636129,41409.0,41407.0,0.18672555]
["bitfinex","BTCUSD",1644028814307,0.24436129,41409.0,41407.0,0.18672555]
["bitfinex","BTCUSD",1644028815109,0.24436129,41409.0,41406.0,0.060371]
["bitfinex","BTCUSD",1644028815309,0.08811493,41408.0,41406.0,0.060371]
["bitfinex","BTCUSD",1644028815711,0.08811493,41408.0,41406.0,0.050371]
["bitfinex","BTCUSD",1644028816112,0.07511493,41408.0,41406.0,0.050371]
["bitfinex","BTCUSD",1644028816864,0.24436129,41409.0,41406.0,0.050371]
["bitfinex","BTCUSD",1644028818556,0.23036129,41409.0,41406.0,0.050371]
["bitfinex","BTCUSD",1644028825261,0.22936129,41409.0,41406.0,0.050371]
["bitfinex","BTCUSD",1644028825463,0.037,41409.0,41406.0,0.050371]
["bitfinex","BTCUSD",1644028826762,0.037,41409.0,41406.0,0.171082]
["bitfinex","BTCUSD",1644028826960,0.037,41409.0,41407.0,0.120722]
["bitfinex","BTCUSD",1644028829010,0.0015,41413.0,41407.0,0.120722]
["bitfinex","BTCUSD",1644028829214,0.0015,41413.0,41412.0,0.013]
["bitfinex","BTCUSD",1644028829916,0.0015,41413.0,41412.0,0.0615]
["bitfinex","BTCUSD",1644028830311,0.0001,41413.0,41412.0,0.0615]
["bitfinex","BTCUSD",1644028830513,0.02753521,41424.0,41420.0,0.37370371]
["bitfinex","BTCUSD",1644028830713,0.02833203,41425.0,41421.0,0.02246479]
["bitfinex","BTCUSD",1644028831013,0.00034765,41424.0,41420.0,0.02246479]
["bitfinex","BTCUSD",1644028831214,0.02753521,41425.0,41420.0,0.02246479]
["bitfinex","BTCUSD",1644028831413,0.02753521,41422.0,41420.0,0.02246479]
["bitfinex","BTCUSD",1644028831866,0.02753521,41422.0,41421.0,0.060343]
["bitfinex","BTCUSD",1644028832065,0.09249052,41422.0,41414.0,0.12246479]
["bitfinex","BTCUSD",1644028832264,0.06495531,41422.0,41414.0,0.12246479]
["bitfinex","BTCUSD",1644028832561,0.06495531,41422.0,41415.0,0.01844268]
["bitfinex","BTCUSD",1644028832562,0.02753521,41419.0,41415.0,0.01844268]
["bitfinex","BTCUSD",1644028832961,0.02753521,41419.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028833162,0.25563203,41419.0,41415.0,0.22388922]
["bitfinex","BTCUSD",1644028833362,0.02753521,41418.0,41415.0,0.01844268]
["bitfinex","BTCUSD",1644028833563,0.02753521,41418.0,41416.0,0.00048461]
["bitfinex","BTCUSD",1644028834461,0.02753521,41418.0,41416.0,0.06084061]
["bitfinex","BTCUSD",1644028834663,0.02753521,41418.0,41412.0,0.1982374]
["bitfinex","BTCUSD",1644028834864,0.02788283,41418.0,41415.0,0.0008178]
["bitfinex","BTCUSD",1644028835065,0.02753521,41418.0,41415.0,0.0008178]
["bitfinex","BTCUSD",1644028835711,0.02753521,41418.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028839558,0.02204866,41418.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028839760,0.02204866,41416.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028840361,0.02204866,41416.0,41415.0,0.12070787]
["bitfinex","BTCUSD",1644028841261,0.01004866,41417.0,41415.0,0.12070787]
["bitfinex","BTCUSD",1644028841462,0.01004866,41417.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028841662,0.01004866,41417.0,41413.0,0.00079194]
["bitfinex","BTCUSD",1644028841863,0.01004866,41417.0,41410.0,0.43259872]
["bitfinex","BTCUSD",1644028842061,0.01004866,41415.0,41414.0,0.00079194]
["bitfinex","BTCUSD",1644028843113,0.00034762,41418.0,41417.0,0.06330534]
["bitfinex","BTCUSD",1644028843412,0.22809682,41419.0,41417.0,0.06330534]
["bitfinex","BTCUSD",1644028844110,0.22809682,41419.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028844409,0.22309682,41419.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028847169,0.22309682,41419.0,41416.0,0.00079249]
["bitfinex","BTCUSD",1644028847769,0.22309682,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028847969,0.22309682,41419.0,41415.0,0.0611495]
["bitfinex","BTCUSD",1644028848973,0.22309682,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028849172,0.0485,41418.0,41415.0,0.0007925]
["bitfinex","BTCUSD",1644028849373,0.331234,41417.0,41415.0,0.0007925]
["bitfinex","BTCUSD",1644028849573,0.379734,41417.0,41415.0,0.0007925]
["bitfinex","BTCUSD",1644028849774,0.379734,41417.0,41412.0,0.0184845]
["bitfinex","BTCUSD",1644028849976,0.06444945,41414.0,41412.0,0.0184845]
["bitfinex","BTCUSD",1644028850626,0.331234,41413.0,41407.0,0.01885587]
["bitfinex","BTCUSD",1644028850827,0.06444945,41414.0,41407.0,0.01885587]
["bitfinex","BTCUSD",1644028851024,0.06444945,41414.0,41407.0,0.07922387]
["bitfinex","BTCUSD",1644028851424,0.18385674,41412.0,41407.0,0.07922387]
["bitfinex","BTCUSD",1644028851626,0.43401979,41412.0,41407.0,0.07922387]
["bitfinex","BTCUSD",1644028852425,0.25016305,41412.0,41411.0,0.013]
["bitfinex","BTCUSD",1644028853431,0.39994735,41412.0,41411.0,0.013]
["bitfinex","BTCUSD",1644028853828,0.47051551,41412.0,41411.0,0.013]
["bitfinex","BTCUSD",1644028854227,0.47051551,41412.0,41409.0,0.00083983]
["bitfinex","BTCUSD",1644028854664,0.32073121,41412.0,41409.0,0.00083983]
["bitfinex","BTCUSD",1644028855062,0.32073121,41412.0,41405.0,0.06036417]
["bitfinex","BTCUSD",1644028855262,0.32073121,41412.0,41408.0,0.00083984]
["bitfinex","BTCUSD",1644028855463,0.32073121,41412.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644028856362,0.32073121,41412.0,41408.0,0.00083984]
["bitfinex","BTCUSD",1644028856763,0.32073121,41412.0,41408.0,0.05620784]
["bitfinex","BTCUSD",1644028856962,0.25016305,41412.0,41408.0,0.05620784]
["bitfinex","BTCUSD",1644028857164,0.04884764,41417.0,41408.0,0.05620784]
["bitfinex","BTCUSD",1644028858219,0.07518204,41412.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028859424,0.19031456,41413.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028860118,0.00083974,41414.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028861020,0.00034764,41419.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028861224,0.00034764,41418.0,41412.0,0.28664634]
["bitfinex","BTCUSD",1644028861421,0.00083973,41415.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028861621,0.00083973,41415.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028862158,0.00034764,41418.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028862360,0.21082878,41419.0,41413.0,0.110354]
["bitfinex","BTCUSD",1644028862661,0.00083971,41416.0,41413.0,0.110354]
["bitfinex","BTCUSD",1644028863061,0.00083971,41416.0,41413.0,0.060354]
["bitfinex","BTCUSD",1644028863461,0.00034764,41418.0,41413.0,0.060354]
["bitfinex","BTCUSD",1644028863664,0.00083971,41417.0,41413.0,0.060354]
["bitfinex","BTCUSD",1644028863866,0.00083971,41417.0,41413.0,0.110354]
["bitfinex","BTCUSD",1644028864063,0.00083971,41417.0,41413.0,0.060354]
["bitfinex","BTCUSD",1644028864664,0.00034764,41418.0,41413.0,0.060354]
["bitfinex","BTCUSD",1644028864865,0.0008397,41417.0,41413.0,0.060354]
["bitfinex","BTCUSD",1644028865063,0.0008397,41417.0,41416.0,0.015]
["bitfinex","BTCUSD",1644028865925,0.21082878,41419.0,41416.0,0.015]
["bitfinex","BTCUSD",1644028865926,0.00034764,41419.0,41416.0,0.015]
["bitfinex","BTCUSD",1644028866125,0.00083968,41419.0,41416.0,0.015]
["bitfinex","BTCUSD",1644028866326,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028866531,0.00118732,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028866726,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028867129,0.00034764,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028867327,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028867528,0.00118732,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028868329,0.00034764,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028868528,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028869369,0.00034764,41421.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028869563,0.17742008,41422.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028869763,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028870664,0.00034764,41421.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028870865,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028871770,0.00034764,41421.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028872065,0.00083968,41419.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644028872267,0.00083968,41419.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028873212,0.00083969,41418.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028873912,0.00118733,41418.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028874112,0.00083969,41418.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028874317,0.00034764,41420.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028874515,0.0008397,41417.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028875413,0.17707244,41422.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028875414,0.00034764,41419.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028875714,0.00083971,41417.0,41412.0,0.120707]
["bitfinex","BTCUSD",1644028876313,0.00083971,41417.0,41415.0,0.018]
["bitfinex","BTCUSD",1644028876715,0.00034764,41421.0,41415.0,0.018]
["bitfinex","BTCUSD",1644028876986,0.00083969,41418.0,41415.0,0.018]
["bitfinex","BTCUSD",1644028877477,0.331234,41417.0,41415.0,0.018]
["bitfinex","BTCUSD",1644028878879,0.331234,41417.0,41411.0,0.19733769]
["bitfinex","BTCUSD",1644028879078,0.00034764,41419.0,41411.0,0.19733769]
["bitfinex","BTCUSD",1644028879283,0.00034764,41420.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028879484,0.00083969,41418.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028879679,0.00083969,41418.0,41414.0,0.060358]
["bitfinex","BTCUSD",1644028880282,0.00034764,41419.0,41418.0,0.00011331]
["bitfinex","BTCUSD",1644028880615,0.00083969,41418.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028881217,0.00083969,41418.0,41412.0,0.01829751]
["bitfinex","BTCUSD",1644028881415,0.00034764,41419.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028881616,0.00034764,41420.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028881816,0.00083969,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028882717,0.00034764,41421.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028882919,0.00083969,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028883817,0.00034764,41421.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028884019,0.00034764,41422.0,41414.0,0.110355]
["bitfinex","BTCUSD",1644028884219,0.00083969,41418.0,41414.0,0.110355]
["bitfinex","BTCUSD",1644028884864,0.00083969,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028885061,0.00034764,41419.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028885262,0.00083969,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028885464,0.0007784,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028886263,0.00034764,41422.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028886463,0.060357,41422.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028886663,0.06070464,41422.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028886863,0.06070464,41422.0,41412.0,0.08193661]
["bitfinex","BTCUSD",1644028887064,0.16711583,41421.0,41412.0,0.08193661]
["bitfinex","BTCUSD",1644028887267,0.16746347,41421.0,41412.0,0.08193661]
["bitfinex","BTCUSD",1644028887463,0.06036,41420.0,41412.0,0.08193661]
["bitfinex","BTCUSD",1644028887864,0.06070764,41420.0,41412.0,0.08193661]
["bitfinex","BTCUSD",1644028888714,0.00034764,41420.0,41412.0,0.08193661]
["bitfinex","BTCUSD",1644028888917,0.00083969,41418.0,41412.0,0.06036]
["bitfinex","BTCUSD",1644028889522,0.00083969,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028889925,0.00034764,41419.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028890116,0.32697411,41423.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028890117,0.00083969,41418.0,41414.0,0.060355]
["bitfinex","BTCUSD",1644028890517,0.00083969,41418.0,41411.0,0.19795943]
["bitfinex","BTCUSD",1644028890720,0.00083969,41418.0,41414.0,0.01887324]
["bitfinex","BTCUSD",1644028891116,0.00034764,41419.0,41414.0,0.01887324]
["bitfinex","BTCUSD",1644028891318,0.00083969,41418.0,41414.0,0.07923024]
["bitfinex","BTCUSD",1644028892369,0.00034764,41421.0,41414.0,0.07923024]
["bitfinex","BTCUSD",1644028892567,0.00083969,41418.0,41414.0,0.07923024]
["bitfinex","BTCUSD",1644028892963,0.00083969,41418.0,41414.0,0.060357]
["bitfinex","BTCUSD",1644028893164,0.00083969,41418.0,41416.0,0.018]
["bitfinex","BTCUSD",1644028893565,0.00034764,41420.0,41416.0,0.018]
["bitfinex","BTCUSD",1644028893764,0.00081762,41419.0,41416.0,0.018]
["bitfinex","BTCUSD",1644028894767,0.331234,41421.0,41416.0,0.018]
["bitfinex","BTCUSD",1644028895070,0.00081761,41420.0,41416.0,0.018]
["bitfinex","BTCUSD",1644028895266,0.00081761,41420.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028895465,0.331234,41419.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028895723,0.00081761,41420.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028895922,0.00034764,41420.0,41417.0,0.060354]
["bitfinex","BTCUSD",1644028896123,0.00081761,41420.0,41413.0,0.01976475]
["bitfinex","BTCUSD",1644028896523,0.20875712,41419.0,41413.0,0.01976475]
["bitfinex","BTCUSD",1644028896724,0.20875712,41419.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028897424,0.00079383,41419.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028897825,0.331234,41417.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028898024,0.18188564,41419.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028898025,0.60509961,41416.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028898225,0.78867661,41416.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028898724,0.99014159,41416.0,41415.0,0.02027299]
["bitfinex","BTCUSD",1644028898926,0.80656459,41416.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028899127,0.47533059,41416.0,41411.0,0.23905234]
["bitfinex","BTCUSD",1644028899765,0.20225885,41416.0,41411.0,0.23905234]
["bitfinex","BTCUSD",1644028900167,0.20225885,41416.0,41412.0,0.05]
["bitfinex","BTCUSD",1644028900364,0.20225885,41416.0,41412.0,0.11036]
["bitfinex","BTCUSD",1644028900564,0.20146498,41416.0,41412.0,0.11036]
["bitfinex","BTCUSD",1644028900765,0.20146498,41416.0,41412.0,0.06036]
["bitfinex","BTCUSD",1644028900965,0.20225739,41416.0,41412.0,0.06036]
["bitfinex","BTCUSD",1644028901664,0.20225739,41416.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028901865,0.20146498,41416.0,41411.0,0.17869034]
["bitfinex","BTCUSD",1644028902065,0.20225739,41416.0,41410.0,0.060363]
["bitfinex","BTCUSD",1644028903112,0.20146498,41416.0,41410.0,0.25603048]
["bitfinex","BTCUSD",1644028903314,0.00079242,41415.0,41410.0,0.25603048]
["bitfinex","BTCUSD",1644028904213,0.20146498,41416.0,41410.0,0.25603048]
["bitfinex","BTCUSD",1644028904613,0.00079252,41415.0,41410.0,0.25603048]
["bitfinex","BTCUSD",1644028904817,0.00079252,41415.0,41410.0,0.27484284]
["bitfinex","BTCUSD",1644028905514,0.20146498,41416.0,41410.0,0.27484284]
["bitfinex","BTCUSD",1644028905715,0.00079252,41415.0,41410.0,0.27484284]
["bitfinex","BTCUSD",1644028906715,0.20146498,41416.0,41410.0,0.27484284]
["bitfinex","BTCUSD",1644028906965,0.00079252,41415.0,41410.0,0.27497483]
["bitfinex","BTCUSD",1644028907869,0.20146498,41416.0,41410.0,0.27497483]
["bitfinex","BTCUSD",1644028908065,0.00079252,41415.0,41410.0,0.27497483]
["bitfinex","BTCUSD",1644028908866,0.00079252,41415.0,41410.0,0.29593915]
["bitfinex","BTCUSD",1644028909065,0.20146498,41416.0,41410.0,0.2769948]
["bitfinex","BTCUSD",1644028909268,0.00079252,41415.0,41410.0,0.2769948]
["bitfinex","BTCUSD",1644028909866,0.00079252,41415.0,41412.0,0.05]
["bitfinex","BTCUSD",1644028910070,0.00079252,41415.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644028910270,0.20146498,41416.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644028910473,0.20218768,41416.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644028911413,0.20139518,41416.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644028912914,0.01,41414.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644028916368,0.01,41414.0,41411.0,0.060364]
["bitfinex","BTCUSD",1644028923966,0.00836554,41414.0,41411.0,0.060364]
["bitfinex","BTCUSD",1644028926523,0.00836554,41414.0,41411.0,0.12072172]
["bitfinex","BTCUSD",1644028930563,0.0082581,41414.0,41411.0,0.12072172]
["bitfinex","BTCUSD",1644028932165,0.0082581,41414.0,41411.0,0.060364]
["bitfinex","BTCUSD",1644028933413,0.0082581,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028934919,0.0082581,41414.0,41412.0,0.12070502]
["bitfinex","BTCUSD",1644028935115,0.0082581,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028935317,0.0082581,41414.0,41412.0,0.18105802]
["bitfinex","BTCUSD",1644028935516,0.0082581,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644028937165,0.00034764,41420.0,41416.0,0.0099494]
["bitfinex","BTCUSD",1644028937365,0.11864764,41421.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028937567,0.00034764,41420.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028937766,0.00034764,41421.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028937966,0.20783099,41420.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028938769,0.00034764,41421.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028938968,0.00034764,41423.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028939170,0.00034764,41424.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028939368,0.00034764,41423.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028939572,0.00034764,41424.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028939768,0.23104426,41422.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028940169,0.23104426,41422.0,41417.0,0.110355]
["bitfinex","BTCUSD",1644028940618,0.23188391,41422.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028941421,0.23104426,41422.0,41417.0,0.060355]
["bitfinex","BTCUSD",1644028941821,0.00083965,41422.0,41417.0,0.34530279]
["bitfinex","BTCUSD",1644028942024,0.00083965,41422.0,41421.0,0.05]
["bitfinex","BTCUSD",1644028942228,0.00083965,41422.0,41421.0,0.110342]
["bitfinex","BTCUSD",1644028942229,0.00118729,41422.0,41421.0,0.110342]
["bitfinex","BTCUSD",1644028942422,0.00083965,41422.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028942622,0.00034764,41425.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028942824,0.00034764,41424.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028943124,0.00033404,41424.0,41421.0,0.46772634]
["bitfinex","BTCUSD",1644028943322,0.00033404,41424.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028943820,0.00034764,41427.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028944022,0.00034764,41425.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028944221,0.00033404,41425.0,41421.0,0.40739034]
["bitfinex","BTCUSD",1644028944469,0.00033404,41425.0,41424.0,0.20253357]
["bitfinex","BTCUSD",1644028944872,0.00033404,41425.0,41424.0,0.26287557]
["bitfinex","BTCUSD",1644028945169,0.00034764,41427.0,41424.0,0.26287557]
["bitfinex","BTCUSD",1644028945370,0.00083995,41427.0,41424.0,0.26287557]
["bitfinex","BTCUSD",1644028945770,0.00083995,41427.0,41425.0,0.05]
["bitfinex","BTCUSD",1644028945970,0.00083995,41427.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644028946171,0.05083995,41427.0,41424.0,0.20253357]
["bitfinex","BTCUSD",1644028946370,0.05,41427.0,41424.0,0.20253357]
["bitfinex","BTCUSD",1644028947374,0.05,41427.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644028950316,0.0505,41427.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644028950517,0.05,41427.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644028954867,0.05,41427.0,41426.0,0.010339]
["bitfinex","BTCUSD",1644028958717,0.05,41427.0,41426.0,0.005339]
["bitfinex","BTCUSD",1644028960666,0.11699525,41427.0,41426.0,0.005339]
["bitfinex","BTCUSD",1644028960866,0.11699525,41427.0,41423.0,0.12068]
["bitfinex","BTCUSD",1644028961067,0.24772683,41431.0,41423.0,0.12068]
["bitfinex","BTCUSD",1644028961068,0.00034755,41428.0,41423.0,0.12068]
["bitfinex","BTCUSD",1644028961269,0.05,41424.0,41423.0,0.12068]
["bitfinex","BTCUSD",1644028961869,0.05,41424.0,41423.0,0.27059933]
["bitfinex","BTCUSD",1644028962268,0.00083997,41426.0,41423.0,0.27059933]
["bitfinex","BTCUSD",1644028962469,0.05,41424.0,41423.0,0.27059933]
["bitfinex","BTCUSD",1644028962670,0.05,41424.0,41423.0,0.12068]
["bitfinex","BTCUSD",1644028963123,0.05,41424.0,41421.0,0.02199863]
["bitfinex","BTCUSD",1644028963124,0.05,41424.0,41421.0,0.10345827]
["bitfinex","BTCUSD",1644028963323,0.05,41424.0,41421.0,0.08145964]
["bitfinex","BTCUSD",1644028963622,0.05,41424.0,41421.0,0.22886901]
["bitfinex","BTCUSD",1644028964023,0.2601938,41423.0,41421.0,0.08145964]
["bitfinex","BTCUSD",1644028964433,0.2601938,41423.0,41421.0,0.02111064]
["bitfinex","BTCUSD",1644028965126,0.2601938,41423.0,41419.0,0.20278818]
["bitfinex","BTCUSD",1644028965327,0.26054135,41423.0,41419.0,0.20278818]
["bitfinex","BTCUSD",1644028965529,0.05,41420.0,41419.0,0.20278818]
["bitfinex","BTCUSD",1644028965728,0.05,41420.0,41416.0,0.01940346]
["bitfinex","BTCUSD",1644028966427,0.05,41421.0,41416.0,0.01940346]
["bitfinex","BTCUSD",1644028966629,0.03,41421.0,41420.0,0.02]
["bitfinex","BTCUSD",1644028967268,0.07675214,41422.0,41420.0,0.02]
["bitfinex","BTCUSD",1644028967468,0.03,41421.0,41420.0,0.02]
["bitfinex","BTCUSD",1644028967869,0.26054135,41423.0,41420.0,0.02]
["bitfinex","BTCUSD",1644028968073,0.03,41421.0,41420.0,0.02]
["bitfinex","BTCUSD",1644028968468,0.26138135,41423.0,41420.0,0.037]
["bitfinex","BTCUSD",1644028968669,0.013,41421.0,41420.0,0.037]
["bitfinex","BTCUSD",1644028969269,0.013,41421.0,41418.0,0.15918789]
["bitfinex","BTCUSD",1644028969669,0.013,41421.0,41415.0,0.1767463]
["bitfinex","BTCUSD",1644028970269,0.25654135,41423.0,41416.0,0.05]
["bitfinex","BTCUSD",1644028970469,0.2561938,41423.0,41418.0,0.060354]
["bitfinex","BTCUSD",1644028970722,0.00084003,41420.0,41418.0,0.060354]
["bitfinex","BTCUSD",1644028971417,0.00084003,41420.0,41419.0,0.05]
["bitfinex","BTCUSD",1644028971617,0.00034755,41422.0,41419.0,0.05]
["bitfinex","BTCUSD",1644028971818,0.00084002,41421.0,41418.0,0.060354]
["bitfinex","BTCUSD",1644028972318,0.2561938,41423.0,41422.0,0.01781243]
["bitfinex","BTCUSD",1644028974117,0.2561938,41423.0,41421.0,0.06035]
["bitfinex","BTCUSD",1644028976266,0.2561938,41423.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028977068,0.00084035,41424.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028977467,0.0003476,41426.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028977667,0.0488476,41427.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028977872,0.00033341,41425.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028978725,0.0003476,41426.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028978920,0.00033341,41426.0,41422.0,0.017]
["bitfinex","BTCUSD",1644028979121,0.00068101,41426.0,41423.0,0.060347]
["bitfinex","BTCUSD",1644028979321,0.3,41425.0,41418.0,0.06034561]
["bitfinex","BTCUSD",1644028979525,0.3,41425.0,41421.0,0.05]
["bitfinex","BTCUSD",1644028979727,0.3003476,41425.0,41421.0,0.05]
["bitfinex","BTCUSD",1644028980123,0.00084071,41425.0,41424.0,0.05]
["bitfinex","BTCUSD",1644028980424,0.00084071,41425.0,41424.0,0.06034]
["bitfinex","BTCUSD",1644028981125,0.24980258,41427.0,41424.0,0.06034]
["bitfinex","BTCUSD",1644028981327,0.25029567,41427.0,41424.0,0.06034]
["bitfinex","BTCUSD",1644028982166,0.24529567,41427.0,41424.0,0.06034]
["bitfinex","BTCUSD",1644028982369,0.24445498,41427.0,41424.0,0.06034]
["bitfinex","BTCUSD",1644028982582,0.24445498,41427.0,41424.0,0.11034]
["bitfinex","BTCUSD",1644028985069,0.24445498,41427.0,41424.0,0.06034]
["bitfinex","BTCUSD",1644028985268,0.24445498,41427.0,41421.0,0.060349]
["bitfinex","BTCUSD",1644028985469,0.24480258,41427.0,41419.0,0.01996128]
["bitfinex","BTCUSD",1644028985922,0.22480258,41427.0,41419.0,0.01996128]
["bitfinex","BTCUSD",1644028986223,0.00084071,41425.0,41419.0,0.01996128]
["bitfinex","BTCUSD",1644028986421,0.00084071,41425.0,41419.0,0.08031428]
["bitfinex","BTCUSD",1644028987022,0.0003476,41426.0,41419.0,0.10172974]
["bitfinex","BTCUSD",1644028987221,0.22445498,41427.0,41419.0,0.13176846]
["bitfinex","BTCUSD",1644028987423,0.00084072,41424.0,41423.0,0.018]
["bitfinex","BTCUSD",1644028987621,0.00084072,41424.0,41423.0,0.078345]
["bitfinex","BTCUSD",1644028988222,0.0003476,41426.0,41423.0,0.078345]
["bitfinex","BTCUSD",1644028988422,0.22445498,41427.0,41423.0,0.078345]
["bitfinex","BTCUSD",1644028988624,0.00084071,41426.0,41423.0,0.078345]
["bitfinex","BTCUSD",1644028989466,0.22480258,41427.0,41423.0,0.078345]
["bitfinex","BTCUSD",1644028989671,0.22445498,41427.0,41423.0,0.078345]
["bitfinex","BTCUSD",1644028989867,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028990667,0.22445498,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028991072,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028991876,0.22445498,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028992069,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028993120,0.22445498,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028993319,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028993721,0.27909836,41426.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028994822,0.22564327,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028995019,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028995420,0.22445498,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028995821,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028996723,0.22445498,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028996991,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028997886,0.22445498,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028998085,0.22529567,41427.0,41423.0,0.060345]
["bitfinex","BTCUSD",1644028998988,0.3,41426.0,41418.0,0.0180446]
["bitfinex","BTCUSD",1644028999189,0.3,41426.0,41418.0,0.03803271]
["bitfinex","BTCUSD",1644028999190,0.07013356,41424.0,41418.0,0.03803271]
["bitfinex","BTCUSD",1644028999387,0.0003476,41425.0,41418.0,0.01998811]
["bitfinex","BTCUSD",1644028999592,0.0003476,41426.0,41418.0,0.01998811]
["bitfinex","BTCUSD",1644028999788,0.22564327,41427.0,41418.0,0.01998811]
["bitfinex","BTCUSD",1644028999991,0.25012841,41420.0,41418.0,0.01998811]
["bitfinex","BTCUSD",1644029000189,0.25012841,41420.0,41419.0,0.24409175]
["bitfinex","BTCUSD",1644029000388,0.25012841,41420.0,41418.0,0.06998811]
["bitfinex","BTCUSD",1644029000623,0.23212841,41420.0,41418.0,0.06998811]
["bitfinex","BTCUSD",1644029001223,0.23212841,41420.0,41418.0,0.05]
["bitfinex","BTCUSD",1644029001423,0.23212841,41420.0,41419.0,0.1760528]
["bitfinex","BTCUSD",1644029001622,0.0003476,41425.0,41419.0,0.1760528]
["bitfinex","BTCUSD",1644029001824,0.00084072,41423.0,41419.0,0.1760528]
["bitfinex","BTCUSD",1644029002423,0.3,41426.0,41423.0,0.01815928]
["bitfinex","BTCUSD",1644029002424,0.2953476,41426.0,41423.0,0.01815928]
["bitfinex","BTCUSD",1644029002624,0.19016224,41425.0,41423.0,0.01815928]
["bitfinex","BTCUSD",1644029002822,0.29443879,41424.0,41423.0,0.01815928]
["bitfinex","BTCUSD",1644029003624,0.19016224,41425.0,41423.0,0.01815928]
["bitfinex","BTCUSD",1644029003825,0.19016224,41425.0,41422.0,0.060348]
["bitfinex","BTCUSD",1644029006269,0.19016224,41425.0,41421.0,0.18336991]
["bitfinex","BTCUSD",1644029006869,0.19016224,41425.0,41422.0,0.05]
["bitfinex","BTCUSD",1644029007869,0.19016224,41425.0,41421.0,0.18336991]
["bitfinex","BTCUSD",1644029008919,0.19100295,41425.0,41421.0,0.18336991]
["bitfinex","BTCUSD",1644029009121,0.19100295,41425.0,41420.0,0.00084082]
["bitfinex","BTCUSD",1644029009823,0.19016224,41425.0,41424.0,0.019]
["bitfinex","BTCUSD",1644029010220,0.19100295,41425.0,41424.0,0.019]
["bitfinex","BTCUSD",1644029011021,0.19016224,41425.0,41424.0,0.019]
["bitfinex","BTCUSD",1644029011421,0.00081907,41427.0,41423.0,0.15871369]
["bitfinex","BTCUSD",1644029011623,0.00081907,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644029011883,0.00081907,41427.0,41426.0,0.35503112]
["bitfinex","BTCUSD",1644029012072,0.00081907,41427.0,41426.0,0.40503112]
["bitfinex","BTCUSD",1644029012272,0.001,41431.0,41426.0,0.55503112]
["bitfinex","BTCUSD",1644029012471,0.001,41431.0,41430.0,0.05]
["bitfinex","BTCUSD",1644029012674,0.001,41431.0,41430.0,0.13004]
["bitfinex","BTCUSD",1644029012874,0.001,41443.0,41431.0,0.85]
["bitfinex","BTCUSD",1644029013072,0.001,41443.0,41437.0,0.85]
["bitfinex","BTCUSD",1644029013273,0.001,41443.0,41437.0,1.0]
["bitfinex","BTCUSD",1644029013470,0.001,41443.0,41437.0,1.05]
["bitfinex","BTCUSD",1644029013671,0.001,41443.0,41438.0,0.85]
["bitfinex","BTCUSD",1644029013870,0.001,41443.0,41439.0,0.0985]
["bitfinex","BTCUSD",1644029014071,0.001,41443.0,41439.0,0.1485]
["bitfinex","BTCUSD",1644029014672,0.001,41443.0,41439.0,0.2088]
["bitfinex","BTCUSD",1644029014871,0.001,41447.0,41441.0,0.120624]
["bitfinex","BTCUSD",1644029015071,0.001,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029015275,0.001,41447.0,41446.0,0.0485]
["bitfinex","BTCUSD",1644029015721,0.001,41447.0,41445.0,0.110312]
["bitfinex","BTCUSD",1644029016322,0.001,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029016521,0.0014,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029017323,0.19868817,41453.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029017525,0.00079142,41449.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029018327,0.16104436,41450.0,41445.0,0.19478076]
["bitfinex","BTCUSD",1644029018634,0.00079316,41449.0,41442.0,0.01809763]
["bitfinex","BTCUSD",1644029018828,0.331234,41448.0,41442.0,0.01809763]
["bitfinex","BTCUSD",1644029019228,0.3315814,41448.0,41442.0,0.01809763]
["bitfinex","BTCUSD",1644029019472,0.19942993,41443.0,41440.0,0.1857374]
["bitfinex","BTCUSD",1644029020271,0.19942993,41443.0,41436.0,0.060327]
["bitfinex","BTCUSD",1644029020475,0.06842099,41442.0,41436.0,0.060327]
["bitfinex","BTCUSD",1644029020674,0.06876839,41442.0,41436.0,0.060327]
["bitfinex","BTCUSD",1644029021074,0.06956164,41442.0,41436.0,0.060327]
["bitfinex","BTCUSD",1644029021274,0.27061956,41442.0,41437.0,0.14785823]
["bitfinex","BTCUSD",1644029021874,0.19477733,41443.0,41437.0,0.14785823]
["bitfinex","BTCUSD",1644029022074,0.00034745,41442.0,41437.0,0.14785823]
["bitfinex","BTCUSD",1644029022274,0.00079313,41442.0,41437.0,0.14785823]
["bitfinex","BTCUSD",1644029022474,0.00114058,41442.0,41437.0,0.14785823]
["bitfinex","BTCUSD",1644029022875,0.00114058,41442.0,41435.0,0.05]
["bitfinex","BTCUSD",1644029023122,0.00034745,41442.0,41435.0,0.05]
["bitfinex","BTCUSD",1644029023320,0.00034745,41442.0,41436.0,0.02136187]
["bitfinex","BTCUSD",1644029023321,0.00079313,41442.0,41436.0,0.02136187]
["bitfinex","BTCUSD",1644029023523,0.00114058,41442.0,41438.0,0.05]
["bitfinex","BTCUSD",1644029023720,0.00114058,41442.0,41436.0,0.02136187]
["bitfinex","BTCUSD",1644029023920,0.00114058,41442.0,41438.0,0.17893244]
["bitfinex","BTCUSD",1644029024320,0.00034745,41442.0,41438.0,0.17893244]
["bitfinex","BTCUSD",1644029024525,0.00079313,41442.0,41438.0,0.17893244]
["bitfinex","BTCUSD",1644029024725,0.00114058,41442.0,41438.0,0.17893244]
["bitfinex","BTCUSD",1644029025421,0.35675071,41443.0,41442.0,0.01685942]
["bitfinex","BTCUSD",1644029025626,0.35675071,41443.0,41438.0,0.17893244]
["bitfinex","BTCUSD",1644029025823,0.00079313,41442.0,41437.0,0.01803344]
["bitfinex","BTCUSD",1644029026725,0.35675071,41443.0,41437.0,0.01803344]
["bitfinex","BTCUSD",1644029026991,0.0485,41442.0,41437.0,0.01803344]
["bitfinex","BTCUSD",1644029027388,0.331234,41441.0,41437.0,0.01803344]
["bitfinex","BTCUSD",1644029027588,0.23801326,41434.0,41432.0,0.20434856]
["bitfinex","BTCUSD",1644029027787,0.21701326,41434.0,41428.0,0.220658]
["bitfinex","BTCUSD",1644029027988,0.21701326,41434.0,41428.0,0.120658]
["bitfinex","BTCUSD",1644029028191,0.21701326,41434.0,41430.0,0.05]
["bitfinex","BTCUSD",1644029028386,0.21701326,41434.0,41428.0,0.120658]
["bitfinex","BTCUSD",1644029028588,0.21701326,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029028788,0.21701326,41434.0,41430.0,0.20530828]
["bitfinex","BTCUSD",1644029029288,0.21701326,41434.0,41430.0,0.00084069]
["bitfinex","BTCUSD",1644029029689,0.19701326,41434.0,41430.0,0.00084069]
["bitfinex","BTCUSD",1644029030088,0.16657701,41436.0,41430.0,0.00084069]
["bitfinex","BTCUSD",1644029030287,0.16657701,41436.0,41430.0,0.18267197]
["bitfinex","BTCUSD",1644029030489,0.16657701,41436.0,41430.0,0.18351266]
["bitfinex","BTCUSD",1644029031127,0.20898615,41434.0,41430.0,0.18351266]
["bitfinex","BTCUSD",1644029031329,0.20898615,41434.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644029031529,0.18898615,41434.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644029033532,0.16998615,41434.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644029033732,0.16998615,41434.0,41430.0,0.18351266]
["bitfinex","BTCUSD",1644029033934,0.16998615,41434.0,41430.0,0.18267197]
["bitfinex","BTCUSD",1644029034134,0.16998615,41434.0,41430.0,0.18351266]
["bitfinex","BTCUSD",1644029034775,0.16998615,41434.0,41430.0,0.24384466]
["bitfinex","BTCUSD",1644029034975,0.16998615,41434.0,41432.0,0.05]
["bitfinex","BTCUSD",1644029035276,0.16998615,41434.0,41430.0,0.24384466]
["bitfinex","BTCUSD",1644029035277,0.15098615,41434.0,41430.0,0.24384466]
["bitfinex","BTCUSD",1644029036276,0.15098615,41434.0,41430.0,0.24300397]
["bitfinex","BTCUSD",1644029036478,0.15098615,41434.0,41430.0,0.24384466]
["bitfinex","BTCUSD",1644029036877,0.08882145,41434.0,41430.0,0.24384466]
["bitfinex","BTCUSD",1644029037077,0.08882145,41434.0,41430.0,0.06117269]
["bitfinex","BTCUSD",1644029037278,0.08882145,41434.0,41430.0,0.00084069]
["bitfinex","BTCUSD",1644029037478,0.08882145,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029037680,0.07082145,41434.0,41430.0,0.00084069]
["bitfinex","BTCUSD",1644029038725,0.07082145,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029038925,0.07082145,41434.0,41430.0,0.00084069]
["bitfinex","BTCUSD",1644029039528,0.07082145,41434.0,41433.0,0.019]
["bitfinex","BTCUSD",1644029043275,0.07082145,41434.0,41431.0,0.00084067]
["bitfinex","BTCUSD",1644029043476,0.07082145,41434.0,41429.0,0.20619582]
["bitfinex","BTCUSD",1644029043682,0.07082145,41434.0,41431.0,0.00084067]
["bitfinex","BTCUSD",1644029044281,0.28302857,41433.0,41431.0,0.00084067]
["bitfinex","BTCUSD",1644029044482,0.331234,41432.0,41431.0,0.00084067]
["bitfinex","BTCUSD",1644029044679,0.679734,41432.0,41419.0,0.05]
["bitfinex","BTCUSD",1644029044879,0.679734,41432.0,41420.0,0.35]
["bitfinex","BTCUSD",1644029044880,0.04884751,41432.0,41420.0,0.35]
["bitfinex","BTCUSD",1644029045084,0.04884751,41432.0,41429.0,0.19579628]
["bitfinex","BTCUSD",1644029045085,0.0485,41432.0,41429.0,0.19579628]
["bitfinex","BTCUSD",1644029045282,0.00034751,41435.0,41426.0,0.05]
["bitfinex","BTCUSD",1644029045483,0.00034751,41432.0,41423.0,0.05]
["bitfinex","BTCUSD",1644029045729,0.0485,41435.0,41425.0,0.060337]
["bitfinex","BTCUSD",1644029045930,0.23711045,41434.0,41423.0,0.05]
["bitfinex","BTCUSD",1644029046133,0.0485,41433.0,41421.0,0.120674]
["bitfinex","BTCUSD",1644029046334,0.15303092,41430.0,41424.0,0.1792654]
["bitfinex","BTCUSD",1644029046632,0.20153092,41430.0,41420.0,0.3]
["bitfinex","BTCUSD",1644029046830,0.20153092,41430.0,41420.0,0.35]
["bitfinex","BTCUSD",1644029047033,0.0485,41430.0,41420.0,0.3]
["bitfinex","BTCUSD",1644029047231,0.0485,41430.0,41419.0,0.15]
["bitfinex","BTCUSD",1644029047432,0.0485,41430.0,41420.0,0.0201259]
["bitfinex","BTCUSD",1644029047632,0.0485,41430.0,41421.0,0.05]
["bitfinex","BTCUSD",1644029048132,0.0485,41430.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029049573,0.00034751,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029049774,0.16763028,41433.0,41426.0,0.16312154]
["bitfinex","BTCUSD",1644029049973,0.16797779,41433.0,41426.0,0.16312154]
["bitfinex","BTCUSD",1644029050475,0.331234,41432.0,41426.0,0.16312154]
["bitfinex","BTCUSD",1644029050674,0.331234,41432.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029050875,0.331234,41432.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029051876,0.331234,41432.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029052076,0.00034751,41433.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029052377,0.331234,41433.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029052676,0.33158151,41433.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029052876,0.5119674,41433.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029053132,0.5119674,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029053332,0.5119674,41433.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029054336,0.5119674,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029054637,0.5119674,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029055435,0.5119674,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029055637,0.33158151,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029055835,0.00034751,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029056035,0.23676294,41434.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029056236,0.33158151,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029056435,0.331234,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029056640,0.33158151,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029056884,0.00034751,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029057078,0.23676294,41434.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029057277,0.00034751,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029057476,0.23676294,41434.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029057679,0.00034751,41433.0,41428.0,0.00083824]
["bitfinex","BTCUSD",1644029057877,0.23676294,41434.0,41426.0,0.22262227]
["bitfinex","BTCUSD",1644029058078,0.00034751,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029058278,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029058478,0.33158151,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029058879,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029059077,0.331234,41433.0,41426.0,0.22262227]
["bitfinex","BTCUSD",1644029059280,0.42640409,41434.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029059479,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029060378,0.331234,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029060622,0.23711045,41434.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029060824,0.23676294,41434.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029061025,0.16377626,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029061627,0.23711045,41434.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029061830,0.23676294,41434.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029062026,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029062828,0.331234,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029063028,0.23711045,41434.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029063227,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029064033,0.331234,41433.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029064228,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029065082,0.06035,41431.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029065377,0.06035,41431.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029065576,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029066377,0.23676294,41434.0,41426.0,0.16228327]
["bitfinex","BTCUSD",1644029066579,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029067177,0.391583,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029067378,0.331234,41431.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029067580,0.060349,41433.0,41424.0,0.02061529]
["bitfinex","BTCUSD",1644029067581,0.060349,41433.0,41424.0,0.04154439]
["bitfinex","BTCUSD",1644029067779,0.331234,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029067980,0.33112011,41433.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029068425,0.331234,41431.0,41429.0,0.00083824]
["bitfinex","BTCUSD",1644029068824,0.060349,41433.0,41425.0,0.15889461]
["bitfinex","BTCUSD",1644029069023,0.331226,41431.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029069929,0.331226,41431.0,41425.0,0.15889461]
["bitfinex","BTCUSD",1644029070124,0.29710994,41434.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029070325,0.39157433,41433.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029070525,0.06034833,41433.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029070925,0.29745745,41434.0,41427.0,0.00083825]
["bitfinex","BTCUSD",1644029071127,0.331226,41433.0,41425.0,0.15889461]
["bitfinex","BTCUSD",1644029071329,0.00034751,41434.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029071529,0.00034751,41435.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029071727,0.00034751,41437.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029071979,0.00034751,41436.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029072187,0.00034751,41438.0,41428.0,0.00083825]
["bitfinex","BTCUSD",1644029072378,0.20404652,41437.0,41426.0,0.28152428]
["bitfinex","BTCUSD",1644029072579,0.20404652,41437.0,41430.0,0.00083822]
["bitfinex","BTCUSD",1644029072780,0.331226,41436.0,41430.0,0.00083822]
["bitfinex","BTCUSD",1644029073580,0.331226,41436.0,41429.0,0.16170805]
["bitfinex","BTCUSD",1644029073779,0.20404652,41437.0,41431.0,0.00083821]
["bitfinex","BTCUSD",1644029073981,0.28989453,41439.0,41431.0,0.06117321]
["bitfinex","BTCUSD",1644029074180,0.1241,41439.0,41431.0,0.06117321]
["bitfinex","BTCUSD",1644029074679,0.1241,41439.0,41431.0,0.060335]
["bitfinex","BTCUSD",1644029074883,0.08692457,41441.0,41437.0,0.17405439]
["bitfinex","BTCUSD",1644029075082,0.08692457,41441.0,41436.0,0.060322]
["bitfinex","BTCUSD",1644029076228,0.08692457,41441.0,41437.0,0.19343995]
["bitfinex","BTCUSD",1644029076428,0.08692457,41441.0,41438.0,0.060322]
["bitfinex","BTCUSD",1644029078028,0.331226,41440.0,41438.0,0.060322]
["bitfinex","BTCUSD",1644029078229,0.08692457,41441.0,41438.0,0.060322]
["bitfinex","BTCUSD",1644029078430,0.331226,41440.0,41434.0,0.120644]
["bitfinex","BTCUSD",1644029078630,0.20983166,41439.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029079573,0.20983166,41439.0,41431.0,0.14220497]
["bitfinex","BTCUSD",1644029079774,0.20983166,41439.0,41435.0,0.00084002]
["bitfinex","BTCUSD",1644029080775,0.20983166,41439.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644029080975,0.20983166,41439.0,41435.0,0.06116603]
["bitfinex","BTCUSD",1644029081977,0.20983166,41439.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644029082177,0.20983166,41439.0,41435.0,0.06116603]
["bitfinex","BTCUSD",1644029083234,0.08692457,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644029083432,0.08692457,41441.0,41435.0,0.06116603]
["bitfinex","BTCUSD",1644029084237,0.26842931,41439.0,41435.0,0.06116603]
["bitfinex","BTCUSD",1644029084439,0.26842931,41439.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644029084741,0.26842931,41439.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029085334,0.15964957,41442.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029085535,0.15964957,41442.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644029085735,0.15964957,41442.0,41435.0,0.06116602]
["bitfinex","BTCUSD",1644029086135,0.1127,41443.0,41435.0,0.06116602]
["bitfinex","BTCUSD",1644029086335,0.21168771,41442.0,41435.0,0.06116602]
["bitfinex","BTCUSD",1644029086737,0.21168771,41442.0,41433.0,0.29541705]
["bitfinex","BTCUSD",1644029086738,0.48959807,41442.0,41433.0,0.29541705]
["bitfinex","BTCUSD",1644029086981,0.48959807,41442.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029087176,0.19077242,41439.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029087380,0.2695032,41438.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029087576,0.27097469,41438.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029087781,0.19077242,41439.0,41436.0,0.00084002]
["bitfinex","BTCUSD",1644029087978,0.19077242,41439.0,41433.0,0.23508605]
["bitfinex","BTCUSD",1644029088380,0.2890266,41441.0,41433.0,0.23508605]
["bitfinex","BTCUSD",1644029088381,0.2890266,41441.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644029088580,0.21168771,41442.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644029089380,0.41812591,41442.0,41436.0,0.00084154]
["bitfinex","BTCUSD",1644029089581,0.27494209,41441.0,41436.0,0.00084154]
["bitfinex","BTCUSD",1644029089982,0.27494209,41441.0,41437.0,0.110325]
["bitfinex","BTCUSD",1644029090388,0.21168771,41442.0,41437.0,0.110325]
["bitfinex","BTCUSD",1644029090635,0.21168771,41442.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644029092632,0.331226,41441.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644029093233,0.331226,41441.0,41436.0,0.00084155]
["bitfinex","BTCUSD",1644029093932,0.331226,41441.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644029094132,0.67007842,41442.0,41436.0,0.00084154]
["bitfinex","BTCUSD",1644029094578,0.50428389,41442.0,41436.0,0.00084154]
["bitfinex","BTCUSD",1644029095079,0.50428389,41442.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644029095277,0.21168771,41442.0,41436.0,0.00084154]
["bitfinex","BTCUSD",1644029096379,0.21168771,41442.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644029098435,0.21158568,41442.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644029098836,0.16579453,41445.0,41439.0,0.05]
["bitfinex","BTCUSD",1644029099038,0.00032897,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644029099739,0.00032897,41444.0,41443.0,0.21056414]
["bitfinex","BTCUSD",1644029099938,0.29164581,41450.0,41443.0,0.27087614]
["bitfinex","BTCUSD",1644029100133,0.20786002,41450.0,41447.0,0.05]
["bitfinex","BTCUSD",1644029100533,0.20786002,41450.0,41444.0,0.05]
["bitfinex","BTCUSD",1644029100733,0.41892539,41454.0,41444.0,0.05]
["bitfinex","BTCUSD",1644029100933,0.41892539,41454.0,41444.0,0.110315]
["bitfinex","BTCUSD",1644029101138,0.41556252,41454.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029101333,0.00084083,41451.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029101983,0.19152781,41450.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029102181,0.19152781,41450.0,41447.0,0.060311]
["bitfinex","BTCUSD",1644029102580,0.19236866,41450.0,41447.0,0.060311]
["bitfinex","BTCUSD",1644029102780,0.19236866,41450.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029102980,0.19236866,41450.0,41443.0,0.16056414]
["bitfinex","BTCUSD",1644029103179,0.19236866,41450.0,41442.0,0.170623]
["bitfinex","BTCUSD",1644029103384,0.331226,41448.0,41441.0,0.01967864]
["bitfinex","BTCUSD",1644029103585,0.57775721,41446.0,41441.0,0.01967864]
["bitfinex","BTCUSD",1644029103785,0.331226,41445.0,41441.0,0.04111877]
["bitfinex","BTCUSD",1644029103982,0.331226,41445.0,41441.0,0.02144013]
["bitfinex","BTCUSD",1644029105084,0.45,41444.0,41434.0,0.3767]
["bitfinex","BTCUSD",1644029105284,0.07950873,41438.0,41433.0,0.05]
["bitfinex","BTCUSD",1644029106128,0.16726455,41436.0,41433.0,0.05]
["bitfinex","BTCUSD",1644029107732,0.060331,41443.0,41433.0,0.05]
["bitfinex","BTCUSD",1644029107933,0.4552999,41444.0,41433.0,0.05]
["bitfinex","BTCUSD",1644029108333,0.4552999,41444.0,41429.0,0.12066]
["bitfinex","BTCUSD",1644029108334,0.08177313,41442.0,41429.0,0.12066]
["bitfinex","BTCUSD",1644029108534,0.08177313,41442.0,41434.0,0.00084109]
["bitfinex","BTCUSD",1644029108535,0.00084094,41441.0,41434.0,0.00084109]
["bitfinex","BTCUSD",1644029108736,0.07940402,41435.0,41434.0,0.00084109]
["bitfinex","BTCUSD",1644029109136,0.28397875,41435.0,41434.0,0.00084109]
["bitfinex","BTCUSD",1644029109387,0.39407529,41435.0,41434.0,0.00084109]
["bitfinex","BTCUSD",1644029109682,0.39407529,41435.0,41428.0,0.05]
["bitfinex","BTCUSD",1644029109883,0.39407529,41435.0,41432.0,0.00084109]
["bitfinex","BTCUSD",1644029110081,0.47530801,41435.0,41432.0,0.00084109]
["bitfinex","BTCUSD",1644029110680,0.47530801,41435.0,41428.0,0.21965174]
["bitfinex","BTCUSD",1644029110880,0.47530801,41435.0,41431.0,0.0008411]
["bitfinex","BTCUSD",1644029111486,0.39407529,41435.0,41431.0,0.0008411]
["bitfinex","BTCUSD",1644029111885,0.39407529,41435.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029112082,0.39407529,41435.0,41431.0,0.035]
["bitfinex","BTCUSD",1644029113333,0.39407529,41435.0,41431.0,0.03584062]
["bitfinex","BTCUSD",1644029114331,0.17388221,41435.0,41431.0,0.035]
["bitfinex","BTCUSD",1644029114538,0.11009654,41433.0,41431.0,0.00084062]
["bitfinex","BTCUSD",1644029114737,0.22019308,41433.0,41431.0,0.00084062]
["bitfinex","BTCUSD",1644029115534,0.22019308,41433.0,41430.0,0.060335]
["bitfinex","BTCUSD",1644029115737,0.22019308,41433.0,41430.0,0.06117563]
["bitfinex","BTCUSD",1644029116435,0.22019308,41433.0,41430.0,0.06117463]
["bitfinex","BTCUSD",1644029116889,0.22019308,41433.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644029117584,0.22019308,41433.0,41430.0,0.2084433]
["bitfinex","BTCUSD",1644029117785,0.22019308,41433.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644029119191,0.22019308,41433.0,41429.0,0.19805371]
["bitfinex","BTCUSD",1644029119387,0.22019308,41433.0,41429.0,0.19889435]
["bitfinex","BTCUSD",1644029119586,0.11009654,41433.0,41429.0,0.19889435]
["bitfinex","BTCUSD",1644029119789,0.11009654,41431.0,41429.0,0.19889435]
["bitfinex","BTCUSD",1644029119993,0.22019308,41431.0,41429.0,0.19889435]
["bitfinex","BTCUSD",1644029120388,0.22019308,41431.0,41429.0,0.19805371]
["bitfinex","BTCUSD",1644029121033,0.22019308,41431.0,41429.0,0.25838255]
["bitfinex","BTCUSD",1644029121439,0.22019308,41431.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644029122534,0.21990261,41431.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644029124783,0.11009654,41431.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644029125185,0.21990261,41431.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029125585,0.10980607,41431.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029125786,0.11009654,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029126386,0.11009654,41430.0,41429.0,0.170659]
["bitfinex","BTCUSD",1644029127286,0.11009654,41430.0,41429.0,0.23098757]
["bitfinex","BTCUSD",1644029129944,0.11009654,41430.0,41429.0,0.170659]
["bitfinex","BTCUSD",1644029130541,0.21990261,41430.0,41429.0,0.170659]
["bitfinex","BTCUSD",1644029131140,0.21990261,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029131339,0.42889601,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029132880,0.39489601,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029133280,0.31879947,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029133480,0.39489601,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644029133681,0.39489601,41430.0,41424.0,0.0217997]
["bitfinex","BTCUSD",1644029133886,0.39489601,41430.0,41427.0,0.00084066]
["bitfinex","BTCUSD",1644029133887,0.331226,41429.0,41427.0,0.00084066]
["bitfinex","BTCUSD",1644029134084,0.379726,41429.0,41427.0,0.00084066]
["bitfinex","BTCUSD",1644029134785,0.379726,41429.0,41424.0,0.02090537]
["bitfinex","BTCUSD",1644029134981,0.0485,41429.0,41426.0,0.00084068]
["bitfinex","BTCUSD",1644029135840,0.10980607,41428.0,41426.0,0.00084068]
["bitfinex","BTCUSD",1644029136044,0.10980607,41428.0,41423.0,0.12088618]
["bitfinex","BTCUSD",1644029136246,0.10980607,41428.0,41425.0,0.00084069]
["bitfinex","BTCUSD",1644029137241,0.10980607,41428.0,41423.0,0.23122522]
["bitfinex","BTCUSD",1644029137446,0.10980607,41428.0,41426.0,0.060342]
["bitfinex","BTCUSD",1644029138945,0.07609654,41427.0,41426.0,0.060342]
["bitfinex","BTCUSD",1644029139884,0.07609654,41427.0,41424.0,0.00079652]
["bitfinex","BTCUSD",1644029140283,0.07609654,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644029140683,0.07609654,41427.0,41425.0,0.060339]
["bitfinex","BTCUSD",1644029141083,0.10980607,41426.0,41425.0,0.060339]
["bitfinex","BTCUSD",1644029142285,0.10951557,41426.0,41425.0,0.060339]
["bitfinex","BTCUSD",1644029143738,0.10951557,41426.0,41423.0,0.20862466]
["bitfinex","BTCUSD",1644029143939,0.10951557,41426.0,41423.0,0.20841848]
["bitfinex","BTCUSD",1644029144138,0.07609654,41424.0,41423.0,0.20862466]
["bitfinex","BTCUSD",1644029144339,0.07609654,41424.0,41423.0,0.20761898]
["bitfinex","BTCUSD",1644029144540,0.07609654,41424.0,41423.0,0.48823502]
["bitfinex","BTCUSD",1644029144940,0.07609654,41424.0,41423.0,0.33061604]
["bitfinex","BTCUSD",1644029145139,0.07609654,41424.0,41423.0,0.05]
["bitfinex","BTCUSD",1644029145939,0.07609654,41424.0,41423.0,0.22280029]
["bitfinex","BTCUSD",1644029146340,0.07609654,41424.0,41423.0,0.05]
["bitfinex","BTCUSD",1644029146539,0.18561211,41424.0,41423.0,0.05]
["bitfinex","BTCUSD",1644029147789,0.18561211,41424.0,41423.0,0.110339]
["bitfinex","BTCUSD",1644029151933,0.18561211,41424.0,41423.0,0.38860203]
["bitfinex","BTCUSD",1644029152537,0.18561211,41424.0,41423.0,0.110339]
["bitfinex","BTCUSD",1644029157598,0.18561211,41424.0,41423.0,0.39583796]
["bitfinex","BTCUSD",1644029161245,0.10951557,41424.0,41423.0,0.39583796]
["bitfinex","BTCUSD",1644029161647,0.18532157,41424.0,41423.0,0.39583796]
["bitfinex","BTCUSD",1644029164798,0.18532157,41424.0,41423.0,0.49583796]
["bitfinex","BTCUSD",1644029171289,0.18532157,41424.0,41423.0,0.44583796]
["bitfinex","BTCUSD",1644029172187,0.18532157,41424.0,41423.0,0.49583796]
["bitfinex","BTCUSD",1644029172388,0.18532157,41424.0,41423.0,0.44583796]
["bitfinex","BTCUSD",1644029172888,0.18532157,41424.0,41423.0,0.49583796]
["bitfinex","BTCUSD",1644029173943,0.18432157,41424.0,41423.0,0.49583796]
["bitfinex","BTCUSD",1644029174146,0.075806,41424.0,41423.0,0.49583796]
["bitfinex","BTCUSD",1644029174544,0.18432157,41424.0,41423.0,0.49583796]
["bitfinex","BTCUSD",1644029177085,0.18432157,41424.0,41423.0,0.210339]
["bitfinex","BTCUSD",1644029177284,0.16181021,41424.0,41423.0,0.160339]
["bitfinex","BTCUSD",1644029177485,0.10851557,41424.0,41423.0,0.160339]
["bitfinex","BTCUSD",1644029177784,0.16181021,41424.0,41423.0,0.160339]
["bitfinex","BTCUSD",1644029178587,0.16151966,41424.0,41423.0,0.44966284]
["bitfinex","BTCUSD",1644029178790,0.16151966,41424.0,41423.0,0.54966284]
["bitfinex","BTCUSD",1644029179588,0.05329464,41424.0,41423.0,0.54966284]
["bitfinex","BTCUSD",1644029179788,0.16151966,41424.0,41423.0,0.78589239]
["bitfinex","BTCUSD",1644029187698,0.16051966,41424.0,41423.0,0.78589239]
["bitfinex","BTCUSD",1644029187899,0.10822502,41424.0,41423.0,0.78589239]
["bitfinex","BTCUSD",1644029188135,0.16051966,41424.0,41423.0,0.78589239]
["bitfinex","BTCUSD",1644029188736,0.16051966,41424.0,41423.0,0.83439239]
["bitfinex","BTCUSD",1644029191986,0.16051966,41424.0,41423.0,0.78439239]
["bitfinex","BTCUSD",1644029192290,0.16051966,41424.0,41423.0,0.83439239]
["bitfinex","BTCUSD",1644029194289,0.1217,41436.0,41427.0,0.120646]
["bitfinex","BTCUSD",1644029194595,0.5581,41437.0,41433.0,0.05]
["bitfinex","BTCUSD",1644029194791,0.00034647,41439.0,41433.0,0.0985]
["bitfinex","BTCUSD",1644029194985,0.37664647,41440.0,41433.0,0.0985]
["bitfinex","BTCUSD",1644029195188,0.20820884,41439.0,41434.0,0.20901593]
["bitfinex","BTCUSD",1644029195386,0.3763,41440.0,41434.0,0.26933193]
["bitfinex","BTCUSD",1644029195637,0.00079902,41441.0,41439.0,0.06031288]
["bitfinex","BTCUSD",1644029195838,0.00079902,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644029196036,0.00034635,41442.0,41440.0,0.05]
["bitfinex","BTCUSD",1644029196238,0.00034635,41447.0,41440.0,0.05]
["bitfinex","BTCUSD",1644029196438,0.00079906,41442.0,41441.0,0.18501611]
["bitfinex","BTCUSD",1644029196642,0.00299479,41448.0,41442.0,0.5]
["bitfinex","BTCUSD",1644029196843,0.00034635,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029197041,0.00299479,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029197240,0.00034635,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029197443,0.002,41454.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029197444,0.00034635,41449.0,41445.0,0.05]
["bitfinex","BTCUSD",1644029197641,0.5757721,41453.0,41447.0,0.060298]
["bitfinex","BTCUSD",1644029197642,0.00034635,41451.0,41447.0,0.060298]
["bitfinex","BTCUSD",1644029197841,0.00034635,41452.0,41448.0,0.060297]
["bitfinex","BTCUSD",1644029198140,0.18931845,41453.0,41448.0,0.060297]
["bitfinex","BTCUSD",1644029198339,0.18831845,41453.0,41448.0,0.060297]
["bitfinex","BTCUSD",1644029198639,0.00034635,41453.0,41448.0,0.22205653]
["bitfinex","BTCUSD",1644029198842,0.00034635,41453.0,41448.0,0.27205653]
["bitfinex","BTCUSD",1644029199240,0.00034635,41453.0,41450.0,0.06029603]
["bitfinex","BTCUSD",1644029199485,0.00034635,41453.0,41451.0,0.060297]
["bitfinex","BTCUSD",1644029201084,0.00034635,41453.0,41451.0,0.120595]
["bitfinex","BTCUSD",1644029202985,0.00034635,41453.0,41451.0,0.060297]
["bitfinex","BTCUSD",1644029204643,0.00034635,41453.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644029205039,0.16308121,41452.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644029206641,0.16308121,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644029206901,0.16308121,41452.0,41448.0,0.060308]
["bitfinex","BTCUSD",1644029207694,0.00067522,41453.0,41448.0,0.060308]
["bitfinex","BTCUSD",1644029208098,0.00034635,41453.0,41448.0,0.060308]
["bitfinex","BTCUSD",1644029208296,0.00067522,41453.0,41448.0,0.060308]
["bitfinex","BTCUSD",1644029208699,0.19079427,41453.0,41448.0,0.060308]
["bitfinex","BTCUSD",1644029209098,0.19079427,41453.0,41449.0,0.05]
["bitfinex","BTCUSD",1644029209099,0.00067522,41453.0,41449.0,0.05]
["bitfinex","BTCUSD",1644029209399,0.00067522,41453.0,41450.0,0.120596]
["bitfinex","BTCUSD",1644029209400,0.00034635,41453.0,41450.0,0.120596]
["bitfinex","BTCUSD",1644029209699,0.00118617,41453.0,41450.0,0.120596]
["bitfinex","BTCUSD",1644029210501,0.00034635,41453.0,41450.0,0.18089324]
["bitfinex","BTCUSD",1644029210956,0.00034635,41453.0,41449.0,0.120598]
["bitfinex","BTCUSD",1644029211954,0.00118617,41453.0,41449.0,0.120598]
["bitfinex","BTCUSD",1644029212858,0.00034635,41453.0,41449.0,0.120598]
["bitfinex","BTCUSD",1644029213059,0.00034635,41453.0,41449.0,0.180899]
["bitfinex","BTCUSD",1644029213253,0.00118617,41453.0,41449.0,0.180899]
["bitfinex","BTCUSD",1644029214056,0.00118617,41453.0,41450.0,0.060299]
["bitfinex","BTCUSD",1644029214057,0.00034635,41453.0,41450.0,0.060299]
["bitfinex","BTCUSD",1644029214257,0.00118617,41453.0,41450.0,0.18089505]
["bitfinex","BTCUSD",1644029215296,0.00034635,41453.0,41451.0,0.19575178]
["bitfinex","BTCUSD",1644029215496,0.00034635,41453.0,41451.0,0.25604878]
["bitfinex","BTCUSD",1644029215701,0.00034635,41453.0,41452.0,0.0485]
["bitfinex","BTCUSD",1644029216703,0.00034635,41453.0,41452.0,0.3419522]
["bitfinex","BTCUSD",1644029216898,0.00034635,41453.0,41452.0,0.58961504]
["bitfinex","BTCUSD",1644029217097,0.00034635,41453.0,41452.0,0.68961504]
["bitfinex","BTCUSD",1644029220041,0.00023474,41453.0,41452.0,0.68961504]
["bitfinex","BTCUSD",1644029220436,0.00023474,41453.0,41452.0,0.39616284]
["bitfinex","BTCUSD",1644029221738,0.00023474,41453.0,41452.0,0.67606704]
["bitfinex","BTCUSD",1644029222588,0.24023474,41453.0,41452.0,0.67606704]
["bitfinex","BTCUSD",1644029225837,0.24023474,41453.0,41452.0,0.39616284]
["bitfinex","BTCUSD",1644029226039,0.24023474,41453.0,41452.0,0.29616284]
["bitfinex","BTCUSD",1644029226245,0.24023474,41453.0,41452.0,0.39616284]
["bitfinex","BTCUSD",1644029228641,0.24023474,41453.0,41452.0,0.29616284]
["bitfinex","BTCUSD",1644029228845,0.24023474,41453.0,41452.0,0.39616284]
["bitfinex","BTCUSD",1644029229041,0.24023474,41453.0,41452.0,0.72429789]
["bitfinex","BTCUSD",1644029229244,0.24023474,41453.0,41452.0,0.43676145]
["bitfinex","BTCUSD",1644029230486,0.24023474,41453.0,41452.0,0.72699813]
["bitfinex","BTCUSD",1644029230888,0.24023474,41453.0,41452.0,0.43676145]
["bitfinex","BTCUSD",1644029231187,0.24023474,41453.0,41452.0,0.15352825]
["bitfinex","BTCUSD",1644029231394,0.24023474,41453.0,41452.0,0.05352825]
["bitfinex","BTCUSD",1644029235138,0.24023474,41453.0,41451.0,0.46175273]
["bitfinex","BTCUSD",1644029235340,0.24023474,41453.0,41450.0,0.060298]
["bitfinex","BTCUSD",1644029235740,0.24023474,41453.0,41450.0,0.120594]
["bitfinex","BTCUSD",1644029236545,0.24023474,41453.0,41450.0,0.241174]
["bitfinex","BTCUSD",1644029237587,0.24023474,41453.0,41451.0,0.12058008]
["bitfinex","BTCUSD",1644029240390,0.24023474,41453.0,41451.0,0.18086908]
["bitfinex","BTCUSD",1644029241044,0.24023474,41453.0,41451.0,0.24115883]
["bitfinex","BTCUSD",1644029241942,0.24013838,41453.0,41451.0,0.24115883]
["bitfinex","BTCUSD",1644029242642,0.24013838,41453.0,41451.0,0.29115883]
["bitfinex","BTCUSD",1644029245487,0.23913838,41453.0,41451.0,0.29115883]
["bitfinex","BTCUSD",1644029246688,0.23913838,41453.0,41451.0,0.28615883]
["bitfinex","BTCUSD",1644029248940,0.23913838,41453.0,41452.0,0.180849]
["bitfinex","BTCUSD",1644029250441,0.23913838,41453.0,41452.0,0.21575421]
["bitfinex","BTCUSD",1644029258045,0.23913838,41453.0,41452.0,0.21566266]
["bitfinex","BTCUSD",1644029260395,0.23913838,41453.0,41452.0,0.31566266]
["bitfinex","BTCUSD",1644029260595,0.23913838,41453.0,41452.0,0.41566266]
["bitfinex","BTCUSD",1644029264447,0.23913838,41453.0,41452.0,0.70633519]
["bitfinex","BTCUSD",1644029264644,0.23913838,41453.0,41452.0,0.70948246]
["bitfinex","BTCUSD",1644029264851,0.23913838,41453.0,41452.0,0.75798246]
["bitfinex","BTCUSD",1644029267298,0.23913838,41453.0,41452.0,1.25798246]
["bitfinex","BTCUSD",1644029268300,0.002,41454.0,41453.0,0.75]
["bitfinex","BTCUSD",1644029268598,0.003,41455.0,41454.0,0.75]
["bitfinex","BTCUSD",1644029268599,0.00232923,41455.0,41454.0,0.75]
["bitfinex","BTCUSD",1644029268799,0.00232923,41455.0,41454.0,1.28836249]
["bitfinex","BTCUSD",1644029269097,0.001,41457.0,41455.0,0.77055207]
["bitfinex","BTCUSD",1644029269300,0.001,41457.0,41456.0,0.12666607]
["bitfinex","BTCUSD",1644029271548,0.001,41457.0,41456.0,0.4080478]
["bitfinex","BTCUSD",1644029271949,0.001,41457.0,41456.0,0.5080478]
["bitfinex","BTCUSD",1644029275390,0.241,41457.0,41456.0,0.5080478]
["bitfinex","BTCUSD",1644029275795,0.241,41457.0,41456.0,0.22666607]
["bitfinex","BTCUSD",1644029275990,0.241,41457.0,41456.0,0.12666607]
["bitfinex","BTCUSD",1644029279949,0.241,41457.0,41456.0,0.02816607]
["bitfinex","BTCUSD",1644029282394,0.241,41457.0,41455.0,0.40138307]
["bitfinex","BTCUSD",1644029284394,0.241,41457.0,41455.0,0.45138307]
["bitfinex","BTCUSD",1644029286047,0.241,41457.0,41455.0,0.40138307]
["bitfinex","BTCUSD",1644029291696,0.24092132,41457.0,41455.0,0.40138307]
["bitfinex","BTCUSD",1644029293545,0.24092132,41457.0,41455.0,0.45138307]
["bitfinex","BTCUSD",1644029296350,0.24092132,41457.0,41455.0,0.40138307]
["bitfinex","BTCUSD",1644029303347,0.24092132,41457.0,41456.0,0.05]
["bitfinex","BTCUSD",1644029303547,0.24092132,41457.0,41455.0,0.40138307]
["bitfinex","BTCUSD",1644029305302,0.24092132,41457.0,41455.0,0.060277]
["bitfinex","BTCUSD",1644029305303,0.08639981,41456.0,41455.0,0.060277]
["bitfinex","BTCUSD",1644029305504,0.38639981,41456.0,41453.0,0.060297]
["bitfinex","BTCUSD",1644029305701,0.331226,41455.0,41443.0,0.06860386]
["bitfinex","BTCUSD",1644029305908,0.38639981,41456.0,41443.0,0.06860386]
["bitfinex","BTCUSD",1644029306099,0.331226,41453.0,41443.0,0.01860386]
["bitfinex","BTCUSD",1644029306298,0.25703957,41448.0,41443.0,0.01860386]
["bitfinex","BTCUSD",1644029306500,0.20736356,41445.0,41443.0,0.01860386]
["bitfinex","BTCUSD",1644029306701,0.25703957,41448.0,41440.0,0.19150269]
["bitfinex","BTCUSD",1644029307306,0.08399961,41443.0,41442.0,0.060312]
["bitfinex","BTCUSD",1644029307504,0.08399961,41443.0,41436.0,0.01918051]
["bitfinex","BTCUSD",1644029307900,0.29521276,41442.0,41436.0,0.01918051]
["bitfinex","BTCUSD",1644029308148,0.21523257,41440.0,41436.0,0.01918051]
["bitfinex","BTCUSD",1644029308347,0.2892178,41439.0,41436.0,0.01918051]
["bitfinex","BTCUSD",1644029308747,0.2892178,41439.0,41433.0,0.1843083]
["bitfinex","BTCUSD",1644029309346,0.49375218,41439.0,41435.0,0.060321]
["bitfinex","BTCUSD",1644029310346,0.27139261,41438.0,41435.0,0.060321]
["bitfinex","BTCUSD",1644029310546,0.27139261,41438.0,41435.0,0.0611626]
["bitfinex","BTCUSD",1644029310747,0.20453438,41439.0,41435.0,0.0611626]
["bitfinex","BTCUSD",1644029311147,0.31368578,41442.0,41435.0,0.0611626]
["bitfinex","BTCUSD",1644029311548,0.31368578,41442.0,41435.0,0.060321]
["bitfinex","BTCUSD",1644029312199,0.1842202,41438.0,41435.0,0.060321]
["bitfinex","BTCUSD",1644029312601,0.1842202,41438.0,41433.0,0.060323]
["bitfinex","BTCUSD",1644029313197,0.28031791,41439.0,41433.0,0.060323]
["bitfinex","BTCUSD",1644029313398,0.3070197,41442.0,41433.0,0.060323]
["bitfinex","BTCUSD",1644029313998,0.3070197,41442.0,41435.0,0.0008411]
["bitfinex","BTCUSD",1644029314197,0.15453838,41437.0,41435.0,0.0008411]
["bitfinex","BTCUSD",1644029314398,0.15453838,41437.0,41436.0,0.060319]
["bitfinex","BTCUSD",1644029314798,0.38309852,41442.0,41436.0,0.060319]
["bitfinex","BTCUSD",1644029315103,0.3070197,41442.0,41436.0,0.060319]
["bitfinex","BTCUSD",1644029315299,0.3070197,41442.0,41437.0,0.00084108]
["bitfinex","BTCUSD",1644029316054,0.44416055,41443.0,41437.0,0.00084108]
["bitfinex","BTCUSD",1644029316055,0.30520176,41446.0,41439.0,0.060308]
["bitfinex","BTCUSD",1644029316254,0.30520176,41446.0,41439.0,0.120616]
["bitfinex","BTCUSD",1644029316453,0.30520176,41446.0,41439.0,0.060308]
["bitfinex","BTCUSD",1644029317054,0.15600203,41444.0,41439.0,0.060308]
["bitfinex","BTCUSD",1644029317756,0.15600203,41444.0,41439.0,0.06114905]
["bitfinex","BTCUSD",1644029318753,0.15600203,41444.0,41439.0,0.060308]
["bitfinex","BTCUSD",1644029319054,0.15600203,41444.0,41439.0,0.06114905]
["bitfinex","BTCUSD",1644029319253,0.15600203,41444.0,41439.0,0.00084105]
["bitfinex","BTCUSD",1644029319501,0.15500203,41444.0,41439.0,0.00084105]
["bitfinex","BTCUSD",1644029319901,0.26993723,41443.0,41438.0,0.120616]
["bitfinex","BTCUSD",1644029320099,0.26993723,41443.0,41439.0,0.00084105]
["bitfinex","BTCUSD",1644029321103,0.26993723,41443.0,41438.0,0.120616]
["bitfinex","BTCUSD",1644029321300,0.26993723,41443.0,41439.0,0.00084106]
["bitfinex","BTCUSD",1644029322300,0.26993723,41443.0,41435.0,0.120629]
["bitfinex","BTCUSD",1644029322501,0.19466723,41436.0,41435.0,0.120629]
["bitfinex","BTCUSD",1644029324549,0.26507386,41437.0,41435.0,0.120629]
["bitfinex","BTCUSD",1644029325450,0.26993723,41443.0,41435.0,0.120629]
["bitfinex","BTCUSD",1644029325655,0.14895585,41440.0,41435.0,0.120629]
["bitfinex","BTCUSD",1644029326050,0.14895585,41440.0,41437.0,0.00084073]
["bitfinex","BTCUSD",1644029326252,0.14895585,41440.0,41438.0,0.060317]
["bitfinex","BTCUSD",1644029329004,0.23633089,41442.0,41438.0,0.060317]
["bitfinex","BTCUSD",1644029329604,0.23633089,41442.0,41438.0,0.06115772]
["bitfinex","BTCUSD",1644029329803,0.38626255,41442.0,41438.0,0.06115772]
["bitfinex","BTCUSD",1644029330004,0.38626255,41442.0,41438.0,0.23057082]
["bitfinex","BTCUSD",1644029330204,0.23633089,41442.0,41438.0,0.23057082]
["bitfinex","BTCUSD",1644029330648,0.23633089,41442.0,41439.0,0.06031]
["bitfinex","BTCUSD",1644029331049,0.23633089,41442.0,41439.0,0.241239]
["bitfinex","BTCUSD",1644029333354,0.23633089,41442.0,41439.0,0.180929]
["bitfinex","BTCUSD",1644029333548,0.23633089,41442.0,41439.0,0.120619]
["bitfinex","BTCUSD",1644029341909,0.17961177,41443.0,41439.0,0.120619]
["bitfinex","BTCUSD",1644029342102,0.17961177,41443.0,41439.0,0.180929]
["bitfinex","BTCUSD",1644029343002,0.17961177,41443.0,41439.0,0.1817697]
["bitfinex","BTCUSD",1644029343501,0.17961177,41443.0,41439.0,0.24207893]
["bitfinex","BTCUSD",1644029343706,0.24,41444.0,41439.0,0.24207893]
["bitfinex","BTCUSD",1644029343904,0.24,41444.0,41439.0,0.24123823]
["bitfinex","BTCUSD",1644029344103,0.23989452,41444.0,41439.0,0.24207893]
["bitfinex","BTCUSD",1644029344606,0.44538481,41444.0,41439.0,0.24207893]
["bitfinex","BTCUSD",1644029345103,0.44538481,41444.0,41439.0,0.180929]
["bitfinex","BTCUSD",1644029345304,0.44538481,41444.0,41439.0,0.1817697]
["bitfinex","BTCUSD",1644029345763,0.23989452,41444.0,41439.0,0.1817697]
["bitfinex","BTCUSD",1644029345965,0.23989452,41444.0,41440.0,0.120619]
["bitfinex","BTCUSD",1644029346567,0.23989452,41444.0,41440.0,0.12145969]
["bitfinex","BTCUSD",1644029346766,0.23989452,41444.0,41440.0,0.18176769]
["bitfinex","BTCUSD",1644029347165,0.23989452,41444.0,41442.0,0.20565126]
["bitfinex","BTCUSD",1644029347368,0.23989452,41444.0,41443.0,0.060307]
["bitfinex","BTCUSD",1644029353353,0.23989452,41444.0,41443.0,0.05965237]
["bitfinex","BTCUSD",1644029356054,0.51017429,41444.0,41443.0,0.05965237]
["bitfinex","BTCUSD",1644029356902,0.23989452,41444.0,41441.0,0.06115467]
["bitfinex","BTCUSD",1644029357104,0.23989452,41444.0,41441.0,0.060314]
["bitfinex","BTCUSD",1644029357305,0.23989452,41444.0,41441.0,0.00084067]
["bitfinex","BTCUSD",1644029358302,0.23989452,41444.0,41439.0,0.120622]
["bitfinex","BTCUSD",1644029358603,0.23989452,41444.0,41440.0,0.00084068]
["bitfinex","BTCUSD",1644029358801,0.23989452,41444.0,41441.0,0.060314]
["bitfinex","BTCUSD",1644029361557,0.23989452,41444.0,41441.0,0.120624]
["bitfinex","BTCUSD",1644029361960,0.23989452,41444.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029364504,0.26928044,41443.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029369856,0.23989452,41444.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029375653,0.27625418,41443.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029376455,0.23989452,41444.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029377056,0.27226256,41443.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029377256,0.27215261,41443.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029378557,0.23989452,41444.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029380301,0.23989452,41444.0,41442.0,0.18093341]
["bitfinex","BTCUSD",1644029383250,0.23989452,41444.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029388704,0.23989452,41444.0,41440.0,0.0422964]
["bitfinex","BTCUSD",1644029388903,0.23989452,41444.0,41441.0,0.00020765]
["bitfinex","BTCUSD",1644029389103,0.23989452,41444.0,41440.0,0.10281805]
["bitfinex","BTCUSD",1644029389301,0.23989452,41444.0,41440.0,0.2234457]
["bitfinex","BTCUSD",1644029389503,0.23989452,41444.0,41442.0,0.120622]
["bitfinex","BTCUSD",1644029391353,0.23989452,41444.0,41442.0,0.24124596]
["bitfinex","BTCUSD",1644029393157,0.23989452,41444.0,41440.0,0.00020765]
["bitfinex","BTCUSD",1644029393158,0.23989452,41444.0,41443.0,0.06031]
["bitfinex","BTCUSD",1644029395101,0.23489452,41444.0,41440.0,0.00020765]
["bitfinex","BTCUSD",1644029395302,0.23489452,41444.0,41439.0,0.05104837]
["bitfinex","BTCUSD",1644029395602,0.23489452,41444.0,41439.0,0.05020765]
["bitfinex","BTCUSD",1644029395806,0.23489452,41444.0,41439.0,0.05084071]
["bitfinex","BTCUSD",1644029396203,0.28142605,41443.0,41439.0,0.05084071]
["bitfinex","BTCUSD",1644029396604,0.23489452,41444.0,41439.0,0.05084071]
["bitfinex","BTCUSD",1644029396802,0.23489452,41444.0,41439.0,0.05020765]
["bitfinex","BTCUSD",1644029397004,0.23489452,41444.0,41439.0,0.05104835]
["bitfinex","BTCUSD",1644029397403,0.25657979,41440.0,41439.0,0.05104835]
["bitfinex","BTCUSD",1644029397604,0.25657979,41440.0,41439.0,0.0508407]
["bitfinex","BTCUSD",1644029398004,0.25657979,41440.0,41439.0,0.05]
["bitfinex","BTCUSD",1644029399052,0.23489452,41444.0,41439.0,0.05]
["bitfinex","BTCUSD",1644029399255,0.23489452,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644029399657,0.23489452,41444.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644029401455,0.23489452,41444.0,41443.0,0.38056129]
["bitfinex","BTCUSD",1644029401654,0.23489452,41444.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644029402903,0.23489452,41444.0,41443.0,0.0485]
["bitfinex","BTCUSD",1644029403104,0.23489452,41444.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644029403303,0.23489452,41444.0,41443.0,0.0485]
["bitfinex","BTCUSD",1644029404003,0.41073497,41444.0,41443.0,0.0485]
["bitfinex","BTCUSD",1644029404204,0.41073497,41444.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644029404402,0.23489452,41444.0,41443.0,0.0485]
["bitfinex","BTCUSD",1644029407155,0.23489452,41444.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644029408357,0.23489452,41444.0,41443.0,0.0485]
["bitfinex","BTCUSD",1644029408557,0.23489452,41444.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644029409403,0.23489452,41444.0,41443.0,0.0485]
["bitfinex","BTCUSD",1644029409608,0.85,41443.0,41435.0,0.10000368]
["bitfinex","BTCUSD",1644029409811,0.29340052,41442.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029410013,0.01637146,41439.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029410207,0.379726,41438.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029410407,2.6240965,41436.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029410607,3.0038225,41436.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029411006,3.16957814,41436.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029411610,3.6100225,41436.0,41435.0,3.68e-06]
["bitfinex","BTCUSD",1644029412405,0.41442892,41427.0,41425.0,0.05]
["bitfinex","BTCUSD",1644029412608,0.32656122,41426.0,41421.0,0.17066]
["bitfinex","BTCUSD",1644029412808,0.0485,41426.0,41421.0,0.17066]
["bitfinex","BTCUSD",1644029413655,0.0485,41426.0,41421.0,0.17149855]
["bitfinex","BTCUSD",1644029414556,0.32025105,41426.0,41421.0,0.17149855]
["bitfinex","BTCUSD",1644029414761,0.32025105,41426.0,41421.0,0.230988]
["bitfinex","BTCUSD",1644029414963,0.32025105,41426.0,41421.0,0.35248206]
["bitfinex","BTCUSD",1644029415356,0.0485,41426.0,41421.0,0.35248206]
["bitfinex","BTCUSD",1644029415959,0.0485,41426.0,41421.0,0.35164351]
["bitfinex","BTCUSD",1644029416159,0.0485,41426.0,41421.0,0.35248206]
["bitfinex","BTCUSD",1644029417209,0.0485,41426.0,41421.0,0.35164351]
["bitfinex","BTCUSD",1644029417405,0.0485,41426.0,41423.0,0.060328]
["bitfinex","BTCUSD",1644029418205,0.0485,41426.0,41421.0,0.05587147]
["bitfinex","BTCUSD",1644029418407,0.0485,41426.0,41421.0,0.05503292]
["bitfinex","BTCUSD",1644029418607,0.0485,41426.0,41422.0,0.00083854]
["bitfinex","BTCUSD",1644029419005,0.2885,41426.0,41422.0,0.00083854]
["bitfinex","BTCUSD",1644029419605,0.2885,41426.0,41421.0,0.11537392]
["bitfinex","BTCUSD",1644029419805,0.27643553,41426.0,41422.0,0.00083854]
["bitfinex","BTCUSD",1644029420754,0.27643553,41426.0,41421.0,0.05503292]
["bitfinex","BTCUSD",1644029420957,0.27643553,41426.0,41422.0,0.00083854]
["bitfinex","BTCUSD",1644029421156,0.331226,41425.0,41422.0,0.00083854]
["bitfinex","BTCUSD",1644029421358,0.3,41423.0,41418.0,0.060344]
["bitfinex","BTCUSD",1644029421557,0.05,41419.0,41418.0,0.060344]
["bitfinex","BTCUSD",1644029421761,0.01921885,41418.0,41409.0,0.11973065]
["bitfinex","BTCUSD",1644029421957,0.19027537,41414.0,41409.0,0.00503065]
["bitfinex","BTCUSD",1644029422158,0.19027537,41414.0,41412.0,0.120695]
["bitfinex","BTCUSD",1644029422357,0.19027537,41414.0,41412.0,0.170695]
["bitfinex","BTCUSD",1644029423958,0.25952819,41416.0,41412.0,0.170695]
["bitfinex","BTCUSD",1644029425005,0.01955116,41418.0,41413.0,0.060347]
["bitfinex","BTCUSD",1644029425306,0.01955116,41418.0,41413.0,0.06055442]
["bitfinex","BTCUSD",1644029425505,0.01921885,41418.0,41413.0,0.06055442]
["bitfinex","BTCUSD",1644029425707,0.01921885,41418.0,41413.0,0.06139225]
["bitfinex","BTCUSD",1644029425909,0.02005659,41418.0,41413.0,0.06139225]
["bitfinex","BTCUSD",1644029426108,0.19513837,41417.0,41413.0,0.06139225]
["bitfinex","BTCUSD",1644029426708,0.19513837,41417.0,41413.0,0.06055442]
["bitfinex","BTCUSD",1644029426912,0.19513837,41417.0,41413.0,0.06139226]
["bitfinex","BTCUSD",1644029427909,0.19513837,41417.0,41413.0,0.06055442]
["bitfinex","BTCUSD",1644029428157,0.19513837,41417.0,41413.0,0.06139226]
["bitfinex","BTCUSD",1644029428759,0.19513837,41417.0,41413.0,0.22431064]
["bitfinex","BTCUSD",1644029428959,0.00083774,41418.0,41413.0,0.22431064]
["bitfinex","BTCUSD",1644029429161,0.2992893,41419.0,41413.0,0.22340179]
["bitfinex","BTCUSD",1644029429360,0.00083774,41418.0,41413.0,0.06132125]
["bitfinex","BTCUSD",1644029429963,0.24083774,41418.0,41413.0,0.06132125]
["bitfinex","BTCUSD",1644029430361,0.18016729,41414.0,41413.0,0.06048341]
["bitfinex","BTCUSD",1644029430561,0.24083774,41418.0,41413.0,0.06111382]
["bitfinex","BTCUSD",1644029430760,0.24083774,41418.0,41413.0,0.06132124]
["bitfinex","BTCUSD",1644029430960,0.05,41415.0,41413.0,0.06111382]
["bitfinex","BTCUSD",1644029431560,0.18246424,41414.0,41413.0,0.06027599]
["bitfinex","BTCUSD",1644029433211,0.46360902,41414.0,41413.0,0.06027599]
["bitfinex","BTCUSD",1644029433409,0.07453491,41413.0,41412.0,0.00020742]
["bitfinex","BTCUSD",1644029433610,0.39501778,41413.0,41411.0,0.00083786]
["bitfinex","BTCUSD",1644029433812,0.67651853,41412.0,41411.0,0.00083786]
["bitfinex","BTCUSD",1644029434110,0.67651853,41412.0,41410.0,0.00083788]
["bitfinex","BTCUSD",1644029434111,0.6353088,41412.0,41410.0,0.00083788]
["bitfinex","BTCUSD",1644029434308,0.50468028,41411.0,41410.0,0.00083788]
["bitfinex","BTCUSD",1644029434508,0.55318028,41411.0,41410.0,0.00083788]
["bitfinex","BTCUSD",1644029435111,0.55318028,41411.0,41405.0,0.00020742]
["bitfinex","BTCUSD",1644029435310,0.55318028,41411.0,41408.0,0.00083789]
["bitfinex","BTCUSD",1644029435512,0.05,41409.0,41408.0,0.00083789]
["bitfinex","BTCUSD",1644029435761,0.0985,41409.0,41408.0,0.00083789]
["bitfinex","BTCUSD",1644029436359,0.0985,41409.0,41403.0,0.00020742]
["bitfinex","BTCUSD",1644029436560,0.05,41405.0,41402.0,0.00020742]
["bitfinex","BTCUSD",1644029436762,0.26437958,41405.0,41401.0,0.08057642]
["bitfinex","BTCUSD",1644029436963,0.05,41405.0,41402.0,0.00020742]
["bitfinex","BTCUSD",1644029437162,0.05,41405.0,41401.0,0.08057642]
["bitfinex","BTCUSD",1644029437761,0.05,41405.0,41401.0,0.08141441]
["bitfinex","BTCUSD",1644029437962,0.30751748,41405.0,41401.0,0.08141441]
["bitfinex","BTCUSD",1644029438661,0.05,41405.0,41401.0,0.08141441]
["bitfinex","BTCUSD",1644029438863,0.04970935,41405.0,41401.0,0.08141441]
["bitfinex","BTCUSD",1644029439063,0.04970935,41406.0,41404.0,0.00029065]
["bitfinex","BTCUSD",1644029439263,0.05,41407.0,41401.0,0.07670506]
["bitfinex","BTCUSD",1644029439510,0.0985,41407.0,41401.0,0.07670506]
["bitfinex","BTCUSD",1644029439915,0.0985,41407.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029440311,0.19141433,41404.0,41402.0,0.00083797]
["bitfinex","BTCUSD",1644029441111,0.05,41407.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029441312,0.24,41404.0,41401.0,0.07670506]
["bitfinex","BTCUSD",1644029442311,0.24,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029442912,0.05,41402.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029443561,0.24,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029443762,0.05,41402.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029445362,0.24,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029445562,0.05,41403.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029450111,0.24,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029452466,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029455010,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029455812,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029456011,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029457011,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029457211,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029458164,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029458360,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029459464,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029459662,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029460563,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029460768,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029461764,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029462011,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029462912,0.29,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029463113,0.29,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029463316,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029464214,0.28993111,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029464412,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029465113,0.08623564,41403.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029465316,0.28993111,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029465764,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029466565,0.28993111,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029466765,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029471010,0.46761043,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029471215,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029472212,0.18241886,41403.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029472414,0.18241886,41403.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029472811,0.28993111,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029473013,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029473869,0.15631057,41403.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029474065,0.15631057,41403.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029474471,0.28993111,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029474672,0.28993111,41404.0,41401.0,0.07607364]
["bitfinex","BTCUSD",1644029475068,0.28993111,41404.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029475466,0.15056897,41403.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029476473,0.21804121,41402.0,41401.0,0.07586707]
["bitfinex","BTCUSD",1644029476772,0.21804121,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029479415,0.48817319,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029480768,0.21804121,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029481574,0.49356219,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029481771,0.21804121,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029483373,0.21804121,41402.0,41401.0,0.07587507]
["bitfinex","BTCUSD",1644029485933,0.21797742,41402.0,41401.0,0.07587507]
["bitfinex","BTCUSD",1644029486335,0.28993111,41404.0,41401.0,0.07587507]
["bitfinex","BTCUSD",1644029487134,0.28993111,41404.0,41401.0,0.07608164]
["bitfinex","BTCUSD",1644029487336,0.46319408,41404.0,41401.0,0.07608164]
["bitfinex","BTCUSD",1644029487736,0.19369941,41403.0,41401.0,0.07608164]
["bitfinex","BTCUSD",1644029487936,0.19369941,41403.0,41401.0,0.07587507]
["bitfinex","BTCUSD",1644029490168,0.19369941,41403.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029490569,0.19369941,41403.0,41401.0,0.07587607]
["bitfinex","BTCUSD",1644029492613,0.331226,41402.0,41401.0,0.07587607]
["bitfinex","BTCUSD",1644029492813,0.331226,41402.0,41401.0,0.07608264]
["bitfinex","BTCUSD",1644029494216,0.331226,41402.0,41401.0,0.07587607]
["bitfinex","BTCUSD",1644029495016,0.331226,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029502517,0.33109731,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029503366,0.29624276,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029506918,0.29624276,41402.0,41401.0,0.07587607]
["bitfinex","BTCUSD",1644029507813,0.29624276,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029509016,0.29624276,41402.0,41401.0,0.07587607]
["bitfinex","BTCUSD",1644029511167,0.29624276,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029513367,0.29624276,41402.0,41401.0,0.07587607]
["bitfinex","BTCUSD",1644029519468,0.29624276,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029524820,0.29624276,41402.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029525021,0.19369941,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029525223,0.331234,41402.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029526881,0.19369941,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029527082,0.19359951,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029527283,0.331234,41402.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029527482,0.19359951,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029527884,0.28993111,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029528983,0.55685612,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029529184,0.55685612,41404.0,41402.0,0.120734]
["bitfinex","BTCUSD",1644029538416,0.55685612,41404.0,41403.0,0.120735]
["bitfinex","BTCUSD",1644029545015,0.55685612,41404.0,41403.0,0.12064232]
["bitfinex","BTCUSD",1644029545218,0.88809012,41404.0,41403.0,0.12064232]
["bitfinex","BTCUSD",1644029545416,0.88809012,41404.0,41401.0,0.01633246]
["bitfinex","BTCUSD",1644029545417,1.17584159,41404.0,41401.0,0.01633246]
["bitfinex","BTCUSD",1644029545618,0.331234,41403.0,41401.0,0.01633246]
["bitfinex","BTCUSD",1644029545816,0.64429182,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029548368,0.331234,41402.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029548967,0.331234,41402.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029555115,0.29930801,41402.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029556168,0.55685612,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029558072,0.331234,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029559273,0.55685612,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029559516,0.28993111,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029566170,0.331234,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029566373,0.28993111,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029566772,0.331234,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029567216,0.28993111,41404.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029567418,0.331234,41403.0,41401.0,0.07587707]
["bitfinex","BTCUSD",1644029568317,0.331234,41403.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029571472,0.331234,41403.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644029575315,0.33112874,41403.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644029577520,0.33112874,41403.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029578567,0.33112874,41403.0,41402.0,0.060379]
["bitfinex","BTCUSD",1644029586273,0.33112874,41403.0,41401.0,0.19663928]
["bitfinex","BTCUSD",1644029586475,0.28993111,41404.0,41401.0,0.31740128]
["bitfinex","BTCUSD",1644029587476,0.28993111,41404.0,41402.0,0.060381]
["bitfinex","BTCUSD",1644029590026,0.331234,41403.0,41401.0,0.01633278]
["bitfinex","BTCUSD",1644029590226,0.331234,41403.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029590429,0.331234,41403.0,41401.0,0.01633278]
["bitfinex","BTCUSD",1644029591432,0.331234,41403.0,41402.0,0.060381]
["bitfinex","BTCUSD",1644029595271,0.331234,41403.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029596272,0.331234,41403.0,41401.0,0.07588007]
["bitfinex","BTCUSD",1644029606224,0.331234,41403.0,41401.0,0.01549807]
["bitfinex","BTCUSD",1644029607629,0.331234,41403.0,41401.0,0.07588007]
["bitfinex","BTCUSD",1644029607930,0.331234,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029609972,0.331234,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029610771,0.331234,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029610970,0.331234,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029612018,0.331234,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029612221,0.331234,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029613218,0.331234,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029613419,0.331234,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029614419,0.331234,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029614621,0.331234,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029614823,0.33157915,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029615668,0.33157915,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029615868,0.33157915,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029617272,0.33125217,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029617872,0.33125217,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029618275,0.33125217,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029619176,0.33125217,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029619423,0.33125217,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029620319,0.33125217,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029620519,0.33125217,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029621522,0.33125217,41403.0,41401.0,0.07577462]
["bitfinex","BTCUSD",1644029621719,0.33125217,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029625882,0.00034515,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029626080,0.29127726,41404.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029626282,0.00034515,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029626480,0.29127726,41404.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029626780,0.00034515,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029627028,0.29093211,41404.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029627229,0.33157915,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029627429,0.331234,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029627629,0.33157915,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029633278,0.00034515,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029633480,0.29127726,41404.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029633678,0.00034515,41403.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029633877,0.29127726,41404.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029634078,0.29093211,41404.0,41401.0,0.07597982]
["bitfinex","BTCUSD",1644029634278,0.29093211,41404.0,41401.0,0.1363536]
["bitfinex","BTCUSD",1644029634523,0.29093211,41404.0,41402.0,0.060375]
["bitfinex","BTCUSD",1644029634723,0.331234,41403.0,41402.0,0.0605802]
["bitfinex","BTCUSD",1644029640173,0.60465444,41403.0,41402.0,0.0605802]
["bitfinex","BTCUSD",1644029641174,0.29127726,41404.0,41402.0,0.0605802]
["bitfinex","BTCUSD",1644029641573,0.29127726,41404.0,41402.0,0.0002052]
["bitfinex","BTCUSD",1644029641773,0.29093211,41404.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029642027,0.29093211,41404.0,41402.0,0.0002052]
["bitfinex","BTCUSD",1644029642226,0.331234,41403.0,41401.0,0.01643314]
["bitfinex","BTCUSD",1644029642426,0.00034515,41403.0,41401.0,0.01643314]
["bitfinex","BTCUSD",1644029642627,0.29093211,41404.0,41401.0,0.01643314]
["bitfinex","BTCUSD",1644029642827,0.27372013,41403.0,41401.0,0.01643314]
["bitfinex","BTCUSD",1644029643133,0.27406528,41403.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029643330,0.331234,41402.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029644026,0.27406528,41403.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029644227,0.27406528,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029644427,0.27406528,41403.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029644628,0.331234,41402.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029645980,0.43993315,41403.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029646175,0.331234,41402.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029646975,0.00034515,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029647175,0.29127726,41404.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029647378,0.00034515,41403.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029647576,0.29127726,41404.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029647777,0.29093211,41404.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029647979,0.331234,41403.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029648278,0.33157915,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029648481,0.00034515,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029648677,0.29127726,41404.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029648880,0.00034515,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029649079,0.29127726,41404.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029649439,0.00034515,41403.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029649629,0.29093211,41404.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029649831,0.33157915,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029650030,0.331234,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029650232,0.33157915,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029650431,0.33157915,41403.0,41401.0,0.07577062]
["bitfinex","BTCUSD",1644029650631,0.33157915,41403.0,41401.0,0.07597582]
["bitfinex","BTCUSD",1644029651037,0.33157915,41403.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029651632,0.33157915,41403.0,41401.0,0.01539262]
["bitfinex","BTCUSD",1644029652134,0.33157915,41403.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029652735,0.33157915,41403.0,41401.0,0.01539262]
["bitfinex","BTCUSD",1644029652932,0.17735694,41402.0,41401.0,0.01559782]
["bitfinex","BTCUSD",1644029653475,0.50859094,41402.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029653778,0.331234,41402.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029653977,0.331234,41402.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029654577,0.00034515,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029654779,0.17054425,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029654980,0.00034515,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029655175,0.29093211,41404.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029655376,0.29093211,41404.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029656382,0.49216793,41404.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029656576,0.331234,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029656780,0.00034515,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029657028,0.49216793,41404.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029657228,0.00034515,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029657430,0.49251308,41404.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029657627,0.00034515,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029657828,0.49216793,41404.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029658128,0.00034515,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029658327,0.29127726,41404.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029658528,0.00034515,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029658727,0.29093211,41404.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029658931,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029659129,0.20685577,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029659328,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029659928,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029660128,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029661276,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029661579,0.33111564,41402.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029661875,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029662375,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029662575,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029663577,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029663777,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029664429,0.331234,41402.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029664827,0.317625,41402.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029665026,0.317625,41402.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029665228,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029666027,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029666229,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029667229,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029667427,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029667829,0.331234,41402.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029668029,0.20720092,41403.0,41401.0,0.07597682]
["bitfinex","BTCUSD",1644029668476,0.20720092,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029668676,0.331234,41402.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029669079,0.00034515,41403.0,41401.0,0.07577162]
["bitfinex","BTCUSD",1644029669280,0.24093211,41404.0,41403.0,0.060362]
["bitfinex","BTCUSD",1644029669484,0.24093211,41404.0,41403.0,0.408862]
["bitfinex","BTCUSD",1644029669681,0.24093211,41404.0,41403.0,0.192451]
["bitfinex","BTCUSD",1644029671280,0.24093211,41404.0,41403.0,0.242451]
["bitfinex","BTCUSD",1644029671484,0.01837222,41408.0,41405.0,0.181047]
["bitfinex","BTCUSD",1644029671485,0.00034515,41407.0,41405.0,0.181047]
["bitfinex","BTCUSD",1644029671680,0.01837222,41408.0,41407.0,0.060345]
["bitfinex","BTCUSD",1644029671930,0.01837222,41408.0,41407.0,0.192418]
["bitfinex","BTCUSD",1644029672826,0.0003451,41413.0,41408.0,0.060349]
["bitfinex","BTCUSD",1644029673028,0.0003451,41415.0,41409.0,0.060349]
["bitfinex","BTCUSD",1644029673229,0.0003451,41416.0,41409.0,0.060349]
["bitfinex","BTCUSD",1644029673430,0.1192451,41417.0,41409.0,0.060349]
["bitfinex","BTCUSD",1644029673631,0.0003451,41416.0,41409.0,0.060349]
["bitfinex","BTCUSD",1644029673832,0.19434022,41416.0,41412.0,0.060348]
["bitfinex","BTCUSD",1644029674034,0.0003451,41416.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029674232,0.05,41419.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029674233,0.0003451,41417.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029674432,0.00118089,41418.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029674637,0.00083579,41418.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029674832,0.00118089,41418.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029675432,0.0003451,41418.0,41413.0,0.060348]
["bitfinex","BTCUSD",1644029675682,0.0008358,41418.0,41413.0,0.06118389]
["bitfinex","BTCUSD",1644029675883,0.0011809,41418.0,41413.0,0.06118389]
["bitfinex","BTCUSD",1644029676283,0.0011809,41418.0,41414.0,0.28537344]
["bitfinex","BTCUSD",1644029676684,0.0003451,41418.0,41414.0,0.28537344]
["bitfinex","BTCUSD",1644029676884,0.0008358,41418.0,41414.0,0.28620933]
["bitfinex","BTCUSD",1644029677085,0.2411809,41418.0,41414.0,0.28620933]
["bitfinex","BTCUSD",1644029677685,0.2403451,41418.0,41414.0,0.28537344]
["bitfinex","BTCUSD",1644029678086,0.2411809,41418.0,41414.0,0.28620933]
["bitfinex","BTCUSD",1644029678890,0.2411809,41418.0,41414.0,0.28537344]
["bitfinex","BTCUSD",1644029679192,0.2411809,41418.0,41415.0,0.060346]
["bitfinex","BTCUSD",1644029679449,0.2411809,41418.0,41415.0,0.12069215]
["bitfinex","BTCUSD",1644029680246,0.2403451,41418.0,41415.0,0.12069215]
["bitfinex","BTCUSD",1644029682248,0.2403451,41418.0,41416.0,0.083549]
["bitfinex","BTCUSD",1644029682455,0.2403451,41418.0,41417.0,0.3485]
["bitfinex","BTCUSD",1644029682652,0.24,41418.0,41417.0,0.432038]
["bitfinex","BTCUSD",1644029682848,0.24,41418.0,41417.0,0.232038]
["bitfinex","BTCUSD",1644029683879,0.24,41418.0,41417.0,0.132038]
["bitfinex","BTCUSD",1644029684584,0.24,41418.0,41417.0,0.44624033]
["bitfinex","BTCUSD",1644029684781,0.24,41418.0,41417.0,0.54624033]
["bitfinex","BTCUSD",1644029690975,0.05,41432.0,41418.0,0.8]
["bitfinex","BTCUSD",1644029691180,0.05,41432.0,41426.0,0.060328]
["bitfinex","BTCUSD",1644029692175,0.05,41432.0,41427.0,0.29420459]
["bitfinex","BTCUSD",1644029692376,0.00083755,41431.0,41428.0,0.060324]
["bitfinex","BTCUSD",1644029692574,0.00083755,41431.0,41428.0,0.108824]
["bitfinex","BTCUSD",1644029693377,0.05,41432.0,41428.0,0.108824]
["bitfinex","BTCUSD",1644029693577,0.05083754,41432.0,41428.0,0.108824]
["bitfinex","BTCUSD",1644029693977,0.05083754,41432.0,41429.0,0.28058216]
["bitfinex","BTCUSD",1644029694177,0.05083754,41432.0,41430.0,0.06031876]
["bitfinex","BTCUSD",1644029694431,0.05083754,41432.0,41430.0,0.18095676]
["bitfinex","BTCUSD",1644029694727,0.05,41432.0,41430.0,0.120638]
["bitfinex","BTCUSD",1644029695227,0.00083752,41433.0,41430.0,0.120638]
["bitfinex","BTCUSD",1644029695828,0.05,41435.0,41430.0,0.169138]
["bitfinex","BTCUSD",1644029696027,0.00083752,41434.0,41430.0,0.169138]
["bitfinex","BTCUSD",1644029696428,0.00083752,41434.0,41430.0,0.22945615]
["bitfinex","BTCUSD",1644029697029,0.05,41435.0,41430.0,0.22945615]
["bitfinex","BTCUSD",1644029697228,0.00083751,41434.0,41431.0,0.060318]
["bitfinex","BTCUSD",1644029698178,0.05,41435.0,41431.0,0.060318]
["bitfinex","BTCUSD",1644029698580,0.0508375,41435.0,41431.0,0.060318]
["bitfinex","BTCUSD",1644029699480,0.0508375,41435.0,41431.0,0.34165686]
["bitfinex","BTCUSD",1644029699481,0.29,41435.0,41431.0,0.34165686]
["bitfinex","BTCUSD",1644029699681,0.2908375,41435.0,41431.0,0.34165686]
["bitfinex","BTCUSD",1644029699884,0.2908375,41435.0,41431.0,0.44165686]
["bitfinex","BTCUSD",1644029700490,0.2908375,41435.0,41431.0,0.56228686]
["bitfinex","BTCUSD",1644029700685,0.29,41435.0,41432.0,0.120628]
["bitfinex","BTCUSD",1644029700883,0.2908375,41435.0,41432.0,0.120628]
["bitfinex","BTCUSD",1644029701923,0.29,41435.0,41432.0,0.120628]
["bitfinex","BTCUSD",1644029702325,0.29,41435.0,41432.0,0.18094121]
["bitfinex","BTCUSD",1644029702524,0.29,41435.0,41433.0,0.12062802]
["bitfinex","BTCUSD",1644029703324,0.29,41435.0,41434.0,0.060321]
["bitfinex","BTCUSD",1644029706684,0.24,41435.0,41434.0,0.070321]
["bitfinex","BTCUSD",1644029707583,0.24,41435.0,41434.0,0.065321]
["bitfinex","BTCUSD",1644029718347,0.24,41435.0,41434.0,0.055321]
["bitfinex","BTCUSD",1644029721683,0.24,41435.0,41431.0,0.06033]
["bitfinex","BTCUSD",1644029721884,0.04,41432.0,41431.0,0.06033]
["bitfinex","BTCUSD",1644029722684,0.04,41432.0,41428.0,0.120658]
["bitfinex","BTCUSD",1644029722884,0.0003449,41433.0,41428.0,0.120658]
["bitfinex","BTCUSD",1644029723083,0.24089849,41429.0,41428.0,0.120658]
["bitfinex","BTCUSD",1644029723890,0.24089849,41429.0,41425.0,0.120668]
["bitfinex","BTCUSD",1644029724095,0.24089849,41429.0,41419.0,0.01]
["bitfinex","BTCUSD",1644029724096,0.04,41426.0,41419.0,0.01]
["bitfinex","BTCUSD",1644029724290,0.17007343,41423.0,41416.0,0.05]
["bitfinex","BTCUSD",1644029724536,0.04,41419.0,41417.0,0.083525]
["bitfinex","BTCUSD",1644029724738,0.04,41419.0,41415.0,0.01]
["bitfinex","BTCUSD",1644029724938,0.04,41419.0,41418.0,0.01]
["bitfinex","BTCUSD",1644029725336,0.04,41419.0,41418.0,0.17746525]
["bitfinex","BTCUSD",1644029725535,0.04,41419.0,41418.0,0.01]
["bitfinex","BTCUSD",1644029726037,0.019662,41419.0,41414.0,0.00083836]
["bitfinex","BTCUSD",1644029726237,0.00083823,41421.0,41415.0,0.06034443]
["bitfinex","BTCUSD",1644029726436,0.019662,41420.0,41418.0,0.030338]
["bitfinex","BTCUSD",1644029727637,0.019662,41420.0,41417.0,0.060346]
["bitfinex","BTCUSD",1644029727838,0.019662,41420.0,41416.0,0.120693]
["bitfinex","BTCUSD",1644029728036,0.00083822,41421.0,41416.0,0.120693]
["bitfinex","BTCUSD",1644029728284,0.019662,41417.0,41416.0,0.27307078]
["bitfinex","BTCUSD",1644029728484,0.019662,41417.0,41416.0,0.35660978]
["bitfinex","BTCUSD",1644029728986,0.019662,41417.0,41416.0,0.204232]
["bitfinex","BTCUSD",1644029729386,0.019662,41417.0,41414.0,0.060357]
["bitfinex","BTCUSD",1644029729587,0.019662,41417.0,41414.0,0.06119535]
["bitfinex","BTCUSD",1644029730184,0.19746343,41416.0,41414.0,0.06119535]
["bitfinex","BTCUSD",1644029730588,0.19646343,41416.0,41414.0,0.060357]
["bitfinex","BTCUSD",1644029730986,0.019662,41417.0,41414.0,0.060357]
["bitfinex","BTCUSD",1644029732039,0.259662,41417.0,41414.0,0.060357]
["bitfinex","BTCUSD",1644029739088,0.005,41416.0,41415.0,0.005]
["bitfinex","BTCUSD",1644029739289,0.259662,41417.0,41415.0,0.120698]
["bitfinex","BTCUSD",1644029741553,0.679734,41416.0,41405.0,0.05]
["bitfinex","BTCUSD",1644029741742,0.749396,41416.0,41414.0,0.00083785]
["bitfinex","BTCUSD",1644029741942,0.650896,41415.0,41414.0,0.00083785]
["bitfinex","BTCUSD",1644029742143,0.759766,41415.0,41414.0,0.00083785]
["bitfinex","BTCUSD",1644029742641,0.06551142,41406.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029742839,0.331234,41414.0,41412.0,0.00083738]
["bitfinex","BTCUSD",1644029743040,0.350896,41413.0,41412.0,0.00083738]
["bitfinex","BTCUSD",1644029743288,0.399396,41413.0,41412.0,0.00083738]
["bitfinex","BTCUSD",1644029743889,0.18924514,41406.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029744091,0.18924514,41406.0,41404.0,0.00535016]
["bitfinex","BTCUSD",1644029744290,0.019662,41405.0,41404.0,0.06571616]
["bitfinex","BTCUSD",1644029745090,0.019662,41405.0,41404.0,0.062366]
["bitfinex","BTCUSD",1644029746094,0.019662,41405.0,41404.0,0.145944]
["bitfinex","BTCUSD",1644029754835,0.01958183,41405.0,41404.0,0.145944]
["bitfinex","BTCUSD",1644029755042,0.19533235,41409.0,41404.0,0.145944]
["bitfinex","BTCUSD",1644029755336,0.01958183,41405.0,41404.0,0.145947]
["bitfinex","BTCUSD",1644029755736,0.25958183,41405.0,41404.0,0.145947]
["bitfinex","BTCUSD",1644029759305,0.25958183,41405.0,41404.0,0.062366]
["bitfinex","BTCUSD",1644029765693,0.25958183,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029765893,0.59081583,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029766493,0.25958183,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029769095,0.59081583,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029769939,0.25958183,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029770739,0.59081583,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029771739,0.25958183,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029775089,0.59081583,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029777239,0.571234,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029777435,0.59070365,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029778738,0.25946965,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029779036,0.59070365,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029782286,0.25946965,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029784187,0.59070365,41405.0,41404.0,0.002]
["bitfinex","BTCUSD",1644029790692,0.59070365,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029791692,0.57470365,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029791943,0.24346965,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029794142,0.22446965,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029796591,0.20746965,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029798393,0.18665265,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029798794,0.16965265,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029801237,0.16065265,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029801840,0.15565265,41405.0,41404.0,0.062376]
["bitfinex","BTCUSD",1644029805094,0.15565265,41405.0,41404.0,0.057376]
["bitfinex","BTCUSD",1644029807937,0.13665265,41405.0,41404.0,0.057376]
["bitfinex","BTCUSD",1644029811196,0.11865265,41405.0,41404.0,0.057376]
["bitfinex","BTCUSD",1644029825444,0.11865265,41405.0,41404.0,0.05725906]
["bitfinex","BTCUSD",1644029825691,0.11865265,41405.0,41404.0,0.08778941]
["bitfinex","BTCUSD",1644029825889,0.099183,41405.0,41404.0,0.08778941]
["bitfinex","BTCUSD",1644029826090,0.099183,41405.0,41404.0,0.17137241]
["bitfinex","BTCUSD",1644029828290,0.099183,41405.0,41404.0,0.14084206]
["bitfinex","BTCUSD",1644029828489,0.099183,41405.0,41404.0,0.17137241]
["bitfinex","BTCUSD",1644029831939,0.099183,41405.0,41404.0,0.08778941]
["bitfinex","BTCUSD",1644029844941,0.37836184,41405.0,41404.0,0.08778941]
["bitfinex","BTCUSD",1644029846140,0.37836184,41405.0,41402.0,0.06427171]
["bitfinex","BTCUSD",1644029846344,0.01946965,41403.0,41402.0,0.06427171]
["bitfinex","BTCUSD",1644029846543,0.01938588,41403.0,41402.0,0.06427171]
["bitfinex","BTCUSD",1644029846740,0.37836184,41405.0,41402.0,0.09488583]
["bitfinex","BTCUSD",1644029846942,0.01938588,41403.0,41402.0,0.09488583]
["bitfinex","BTCUSD",1644029847144,0.01938588,41403.0,41402.0,0.063478]
["bitfinex","BTCUSD",1644029847443,0.01938588,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029847642,0.35061988,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029847842,0.63933984,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029849693,0.63868356,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029849895,0.61995396,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029850192,0.68718356,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029851794,0.58718356,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029863292,0.53868356,41403.0,41402.0,0.0031]
["bitfinex","BTCUSD",1644029867159,0.53868356,41403.0,41388.0,0.0022]
["bitfinex","BTCUSD",1644029867160,0.75,41400.0,41388.0,0.0022]
["bitfinex","BTCUSD",1644029867364,0.05,41390.0,41388.0,0.0011]
["bitfinex","BTCUSD",1644029867556,0.71255321,41389.0,41387.0,0.002]
["bitfinex","BTCUSD",1644029867760,0.71255321,41389.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029867761,0.25,41387.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029868058,0.05,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029868455,0.381243,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029869857,0.67692267,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029870259,0.381243,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029870458,0.05,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029870907,0.381243,41379.0,41374.0,0.063709]
["bitfinex","BTCUSD",1644029871310,0.381243,41379.0,41376.0,0.00083224]
["bitfinex","BTCUSD",1644029871710,0.05,41379.0,41376.0,0.00083224]
["bitfinex","BTCUSD",1644029872308,0.05,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029872509,0.22408977,41379.0,41376.0,0.06124124]
["bitfinex","BTCUSD",1644029872709,0.381243,41379.0,41376.0,0.06124124]
["bitfinex","BTCUSD",1644029873110,0.381243,41379.0,41376.0,0.00083224]
["bitfinex","BTCUSD",1644029873508,0.381243,41379.0,41374.0,0.124111]
["bitfinex","BTCUSD",1644029873709,0.381243,41379.0,41376.0,0.0007879]
["bitfinex","BTCUSD",1644029874843,0.381243,41379.0,41374.0,0.124111]
["bitfinex","BTCUSD",1644029875045,0.381243,41379.0,41376.0,0.0007879]
["bitfinex","BTCUSD",1644029876043,0.381243,41379.0,41374.0,0.0033]
["bitfinex","BTCUSD",1644029876244,0.05,41379.0,41376.0,0.0007879]
["bitfinex","BTCUSD",1644029876749,0.05,41379.0,41378.0,0.061509]
["bitfinex","BTCUSD",1644029876946,0.381243,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644029877146,0.65089533,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644029877547,0.381243,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644029877948,0.621243,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644029887893,0.62117067,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644029888695,0.62117067,41379.0,41378.0,0.00130047]
["bitfinex","BTCUSD",1644029888894,0.62117067,41379.0,41378.0,0.0011]
["bitfinex","BTCUSD",1644029890160,0.62117067,41379.0,41375.0,0.0001892]
["bitfinex","BTCUSD",1644029890360,0.24,41379.0,41377.0,0.00020047]
["bitfinex","BTCUSD",1644029890561,0.38117067,41378.0,41375.0,0.06080267]
["bitfinex","BTCUSD",1644029890760,0.04992767,41378.0,41375.0,0.06080267]
["bitfinex","BTCUSD",1644029894501,0.07373751,41376.0,41375.0,0.06080267]
["bitfinex","BTCUSD",1644029900047,0.07373751,41376.0,41375.0,0.00038967]
["bitfinex","BTCUSD",1644029900253,0.07373751,41376.0,41373.0,0.00079022]
["bitfinex","BTCUSD",1644029900897,0.04992767,41374.0,41373.0,0.00079022]
["bitfinex","BTCUSD",1644029901295,0.04992767,41374.0,41372.0,0.01228967]
["bitfinex","BTCUSD",1644029901695,0.22196205,41373.0,41372.0,0.01228967]
["bitfinex","BTCUSD",1644029903696,0.22196205,41373.0,41372.0,0.01221837]
["bitfinex","BTCUSD",1644029905850,0.22196205,41373.0,41372.0,0.01241887]
["bitfinex","BTCUSD",1644029912346,0.22196205,41373.0,41372.0,0.07282687]
["bitfinex","BTCUSD",1644029913845,0.22196205,41373.0,41372.0,0.07262637]
["bitfinex","BTCUSD",1644029915698,0.22696205,41373.0,41372.0,0.07762637]
["bitfinex","BTCUSD",1644029915896,0.22196205,41373.0,41372.0,0.07282515]
["bitfinex","BTCUSD",1644029916696,0.21994705,41373.0,41372.0,0.07282515]
["bitfinex","BTCUSD",1644029918097,0.06554211,41376.0,41372.0,0.07282515]
["bitfinex","BTCUSD",1644029919198,0.23477973,41376.0,41372.0,0.07282515]
["bitfinex","BTCUSD",1644029919450,0.19021986,41374.0,41372.0,0.07363674]
["bitfinex","BTCUSD",1644029920449,0.19021986,41374.0,41372.0,0.07282515]
["bitfinex","BTCUSD",1644029927947,0.18297541,41374.0,41372.0,0.07282515]
["bitfinex","BTCUSD",1644029929349,0.23775588,41377.0,41374.0,0.060412]
["bitfinex","BTCUSD",1644029929552,0.24,41379.0,41374.0,0.060412]
["bitfinex","BTCUSD",1644029930151,0.24,41379.0,41374.0,0.06120173]
["bitfinex","BTCUSD",1644029930553,0.24,41379.0,41375.0,0.3]
["bitfinex","BTCUSD",1644029930804,0.24,41379.0,41376.0,0.060398]
["bitfinex","BTCUSD",1644029931000,0.24,41379.0,41376.0,0.06059678]
["bitfinex","BTCUSD",1644029931900,0.24,41379.0,41376.0,0.18138987]
["bitfinex","BTCUSD",1644029933103,0.24,41379.0,41376.0,0.24178987]
["bitfinex","BTCUSD",1644029933304,0.24,41379.0,41376.0,0.06059678]
["bitfinex","BTCUSD",1644029936351,0.24,41379.0,41376.0,0.05959678]
["bitfinex","BTCUSD",1644029940507,0.24,41379.0,41376.0,0.12000178]
["bitfinex","BTCUSD",1644029942850,0.24,41379.0,41377.0,0.46297779]
["bitfinex","BTCUSD",1644029943049,0.24,41379.0,41378.0,0.060402]
["bitfinex","BTCUSD",1644029943250,0.24,41379.0,41378.0,0.244135]
["bitfinex","BTCUSD",1644029946598,0.24,41379.0,41378.0,0.53484761]
["bitfinex","BTCUSD",1644029946808,0.24,41379.0,41378.0,0.73484761]
["bitfinex","BTCUSD",1644029947002,0.02129231,41384.0,41381.0,0.060383]
["bitfinex","BTCUSD",1644029947202,0.02129231,41384.0,41383.0,0.059383]
["bitfinex","BTCUSD",1644029947400,0.02129231,41384.0,41383.0,0.243087]
["bitfinex","BTCUSD",1644029947602,0.02129231,41384.0,41383.0,0.291587]
["bitfinex","BTCUSD",1644029947801,0.02029231,41384.0,41383.0,0.291587]
["bitfinex","BTCUSD",1644029948101,0.02029231,41384.0,41383.0,0.5435662]
["bitfinex","BTCUSD",1644029948300,0.02029231,41384.0,41383.0,0.6435662]
["bitfinex","BTCUSD",1644029949001,0.02029231,41384.0,41383.0,0.94940911]
["bitfinex","BTCUSD",1644029949848,0.00078952,41388.0,41385.0,0.060382]
["bitfinex","BTCUSD",1644029950048,0.00078952,41388.0,41385.0,0.292573]
["bitfinex","BTCUSD",1644029950247,0.00078952,41388.0,41385.0,0.158882]
["bitfinex","BTCUSD",1644029950447,0.01871168,41389.0,41386.0,0.30445]
["bitfinex","BTCUSD",1644029950648,0.01950121,41389.0,41386.0,0.40445]
["bitfinex","BTCUSD",1644029950848,0.01950121,41389.0,41388.0,0.183674]
["bitfinex","BTCUSD",1644029951048,0.00078953,41389.0,41388.0,0.183674]
["bitfinex","BTCUSD",1644029951249,0.00078953,41389.0,41388.0,0.244055]
["bitfinex","BTCUSD",1644029951651,0.04992767,41392.0,41388.0,0.244055]
["bitfinex","BTCUSD",1644029951954,0.0007895,41391.0,41388.0,0.244055]
["bitfinex","BTCUSD",1644029952353,0.0007895,41391.0,41389.0,0.060383]
["bitfinex","BTCUSD",1644029952553,0.0007895,41391.0,41390.0,0.120769]
["bitfinex","BTCUSD",1644029952755,0.0007895,41391.0,41390.0,0.64306656]
["bitfinex","BTCUSD",1644029952955,0.01869661,41393.0,41391.0,0.060372]
["bitfinex","BTCUSD",1644029953202,0.00078948,41393.0,41392.0,0.05]
["bitfinex","BTCUSD",1644029953502,0.00078948,41393.0,41392.0,0.233651]
["bitfinex","BTCUSD",1644029953701,0.00078948,41393.0,41392.0,0.283651]
["bitfinex","BTCUSD",1644029954200,0.01840651,41396.0,41394.0,0.060373]
["bitfinex","BTCUSD",1644029954400,0.00078945,41395.0,41394.0,0.060373]
["bitfinex","BTCUSD",1644029955005,0.00078945,41395.0,41393.0,0.50891083]
["bitfinex","BTCUSD",1644029955203,0.04992767,41398.0,41393.0,0.22223709]
["bitfinex","BTCUSD",1644029955402,0.04992767,41398.0,41393.0,0.28261509]
["bitfinex","BTCUSD",1644029955602,0.00078943,41396.0,41394.0,0.183639]
["bitfinex","BTCUSD",1644029955904,0.00078943,41396.0,41395.0,0.47723521]
["bitfinex","BTCUSD",1644029956401,0.04992767,41398.0,41395.0,0.57723521]
["bitfinex","BTCUSD",1644029956602,0.20471459,41397.0,41396.0,0.183627]
["bitfinex","BTCUSD",1644029956805,0.20471459,41397.0,41394.0,0.060373]
["bitfinex","BTCUSD",1644029957045,0.26662087,41396.0,41394.0,0.060373]
["bitfinex","BTCUSD",1644029957444,0.20471459,41397.0,41394.0,0.060373]
["bitfinex","BTCUSD",1644029957642,0.21931162,41396.0,41394.0,0.060373]
["bitfinex","BTCUSD",1644029958043,0.21931162,41396.0,41394.0,0.120751]
["bitfinex","BTCUSD",1644029959642,0.21931162,41396.0,41394.0,0.119751]
["bitfinex","BTCUSD",1644029960445,0.04992767,41395.0,41394.0,0.119751]
["bitfinex","BTCUSD",1644029964202,0.04992767,41395.0,41394.0,0.303387]
["bitfinex","BTCUSD",1644029964453,0.00078943,41397.0,41394.0,0.403387]
["bitfinex","BTCUSD",1644029964649,0.00078943,41397.0,41395.0,0.244]
["bitfinex","BTCUSD",1644029964849,0.01950908,41400.0,41395.0,0.060367]
["bitfinex","BTCUSD",1644029965054,0.04992767,41399.0,41397.0,0.060366]
["bitfinex","BTCUSD",1644029965249,0.00078941,41398.0,41397.0,0.120733]
["bitfinex","BTCUSD",1644029965549,0.00078941,41398.0,41397.0,0.304355]
["bitfinex","BTCUSD",1644029965951,0.00078941,41398.0,41397.0,0.404355]
["bitfinex","BTCUSD",1644029966150,0.04992767,41399.0,41397.0,0.220733]
["bitfinex","BTCUSD",1644029966950,0.04992767,41399.0,41397.0,0.120733]
["bitfinex","BTCUSD",1644029977804,0.04992767,41399.0,41397.0,0.060366]
["bitfinex","BTCUSD",1644029982249,0.09992767,41399.0,41397.0,0.060366]
["bitfinex","BTCUSD",1644029983205,0.09983594,41399.0,41397.0,0.06053006]
["bitfinex","BTCUSD",1644029983402,0.05,41399.0,41397.0,0.06053006]
["bitfinex","BTCUSD",1644029983803,0.04983594,41398.0,41397.0,0.06053006]
["bitfinex","BTCUSD",1644029984616,0.04983594,41398.0,41397.0,0.060366]
["bitfinex","BTCUSD",1644029988150,0.04983594,41398.0,41397.0,0.06053006]
["bitfinex","BTCUSD",1644029988751,0.01983594,41398.0,41397.0,0.09053006]
["bitfinex","BTCUSD",1644029989154,0.05,41399.0,41397.0,0.09053006]
["bitfinex","BTCUSD",1644029989553,0.01983594,41398.0,41397.0,0.09053006]
["bitfinex","BTCUSD",1644029990354,0.01983594,41398.0,41397.0,0.060366]
["bitfinex","BTCUSD",1644029991606,0.29170821,41398.0,41395.0,0.060386]
["bitfinex","BTCUSD",1644029991806,0.331243,41397.0,41392.0,0.120766]
["bitfinex","BTCUSD",1644029992009,0.01983594,41393.0,41392.0,0.120766]
["bitfinex","BTCUSD",1644029992209,0.35107894,41393.0,41386.0,0.05]
["bitfinex","BTCUSD",1644029992406,0.01983594,41387.0,41383.0,0.18888353]
["bitfinex","BTCUSD",1644029992607,0.25402993,41388.0,41378.0,0.7076]
["bitfinex","BTCUSD",1644029992608,0.01983594,41384.0,41378.0,0.7076]
["bitfinex","BTCUSD",1644029992805,0.01983594,41381.0,41379.0,0.30451674]
["bitfinex","BTCUSD",1644029993006,0.01983594,41381.0,41380.0,0.33467806]
["bitfinex","BTCUSD",1644029993611,0.01983594,41381.0,41380.0,0.58760548]
["bitfinex","BTCUSD",1644029994007,0.01983594,41381.0,41380.0,0.55744142]
["bitfinex","BTCUSD",1644029994649,0.01983594,41381.0,41380.0,0.58760548]
["bitfinex","BTCUSD",1644029997952,0.01983594,41381.0,41380.0,0.78623885]
["bitfinex","BTCUSD",1644029998201,0.01983594,41381.0,41380.0,0.304514]
["bitfinex","BTCUSD",1644029998403,0.01983594,41381.0,41380.0,0.183722]
["bitfinex","BTCUSD",1644029999001,0.25983594,41381.0,41380.0,0.183722]
["bitfinex","BTCUSD",1644029999202,0.25983594,41381.0,41378.0,0.03016406]
["bitfinex","BTCUSD",1644029999403,0.25983594,41381.0,41379.0,0.35289926]
["bitfinex","BTCUSD",1644030000407,0.25983594,41381.0,41377.0,0.22558625]
["bitfinex","BTCUSD",1644030000408,0.05,41380.0,41373.0,0.32163032]
["bitfinex","BTCUSD",1644030000606,0.05,41380.0,41370.0,0.35969605]
["bitfinex","BTCUSD",1644030001207,0.15370486,41379.0,41373.0,0.170782]
["bitfinex","BTCUSD",1644030001411,0.15370486,41379.0,41374.0,0.29794264]
["bitfinex","BTCUSD",1644030002053,0.05,41380.0,41374.0,0.29794264]
["bitfinex","BTCUSD",1644030002252,0.05,41380.0,41376.0,0.1104923]
["bitfinex","BTCUSD",1644030002455,0.24,41381.0,41378.0,0.12077]
["bitfinex","BTCUSD",1644030002851,0.24,41381.0,41378.0,0.17077]
["bitfinex","BTCUSD",1644030003052,0.24,41381.0,41378.0,0.22077]
["bitfinex","BTCUSD",1644030003453,0.24,41381.0,41378.0,0.28115537]
["bitfinex","BTCUSD",1644030003754,0.24,41381.0,41380.0,0.05010753]
["bitfinex","BTCUSD",1644030003959,0.29,41381.0,41380.0,0.05010753]
["bitfinex","BTCUSD",1644030005255,0.24,41381.0,41380.0,0.05010753]
["bitfinex","BTCUSD",1644030005458,0.00083127,41383.0,41380.0,0.05010753]
["bitfinex","BTCUSD",1644030005459,0.00083127,41383.0,41381.0,0.85]
["bitfinex","BTCUSD",1644030005707,0.01873223,41386.0,41382.0,0.158864]
["bitfinex","BTCUSD",1644030005901,0.01873223,41386.0,41383.0,0.181094]
["bitfinex","BTCUSD",1644030006101,0.4279,41397.0,41383.0,0.181094]
["bitfinex","BTCUSD",1644030006102,0.00083126,41384.0,41383.0,0.181094]
["bitfinex","BTCUSD",1644030006302,0.00083126,41384.0,41383.0,0.229594]
["bitfinex","BTCUSD",1644030006904,0.22849836,41396.0,41385.0,0.060372]
["bitfinex","BTCUSD",1644030007104,0.22849836,41396.0,41388.0,0.060373]
["bitfinex","BTCUSD",1644030007105,0.05,41392.0,41388.0,0.060373]
["bitfinex","BTCUSD",1644030007306,0.21954407,41394.0,41392.0,0.05010753]
["bitfinex","BTCUSD",1644030008305,0.21954407,41394.0,41392.0,0.11047778]
["bitfinex","BTCUSD",1644030008504,0.21954407,41394.0,41393.0,0.06037]
["bitfinex","BTCUSD",1644030008705,0.21954407,41394.0,41393.0,0.10887]
["bitfinex","BTCUSD",1644030008905,0.21954407,41394.0,41393.0,0.15897753]
["bitfinex","BTCUSD",1644030009110,0.05,41394.0,41393.0,0.15897753]
["bitfinex","BTCUSD",1644030009308,0.25618682,41394.0,41393.0,0.15897753]
["bitfinex","BTCUSD",1644030010654,0.49618682,41394.0,41393.0,0.15897753]
["bitfinex","BTCUSD",1644030011056,0.44618682,41394.0,41393.0,0.15897753]
["bitfinex","BTCUSD",1644030011354,0.44618682,41394.0,41393.0,0.31873384]
["bitfinex","BTCUSD",1644030011554,0.44618682,41394.0,41393.0,0.15897753]
["bitfinex","BTCUSD",1644030011761,0.44618682,41394.0,41393.0,0.30897753]
["bitfinex","BTCUSD",1644030011956,0.44618682,41394.0,41393.0,0.60373501]
["bitfinex","BTCUSD",1644030012159,0.08405382,41394.0,41393.0,0.60373501]
["bitfinex","BTCUSD",1644030012655,0.00083112,41396.0,41394.0,0.75]
["bitfinex","BTCUSD",1644030012856,0.05,41399.0,41395.0,0.73107186]
["bitfinex","BTCUSD",1644030013054,0.05,41399.0,41396.0,0.12070558]
["bitfinex","BTCUSD",1644030013304,0.05,41399.0,41397.0,0.75]
["bitfinex","BTCUSD",1644030013505,0.05,41399.0,41398.0,0.169202]
["bitfinex","BTCUSD",1644030013705,0.05,41399.0,41398.0,0.219202]
["bitfinex","BTCUSD",1644030013905,0.05,41399.0,41398.0,0.52403925]
["bitfinex","BTCUSD",1644030014411,0.05,41399.0,41398.0,0.62403925]
["bitfinex","BTCUSD",1644030014610,0.05,41399.0,41398.0,0.67414678]
["bitfinex","BTCUSD",1644030016811,0.05,41399.0,41398.0,0.36930953]
["bitfinex","BTCUSD",1644030017063,0.1,41399.0,41398.0,0.32080953]
["bitfinex","BTCUSD",1644030017259,0.1,41399.0,41398.0,0.22080953]
["bitfinex","BTCUSD",1644030017460,0.1,41399.0,41398.0,0.17080953]
["bitfinex","BTCUSD",1644030017859,0.1,41399.0,41398.0,0.22080953]
["bitfinex","BTCUSD",1644030019260,0.1,41399.0,41398.0,0.28117402]
["bitfinex","BTCUSD",1644030020259,0.1,41399.0,41398.0,0.23117402]
["bitfinex","BTCUSD",1644030020706,0.34,41399.0,41398.0,0.23117402]
["bitfinex","BTCUSD",1644030022312,0.1,41399.0,41398.0,0.23117402]
["bitfinex","BTCUSD",1644030022709,0.1,41399.0,41398.0,0.28117402]
["bitfinex","BTCUSD",1644030025457,0.1,41399.0,41398.0,0.54341109]
["bitfinex","BTCUSD",1644030025859,0.1,41399.0,41398.0,0.64341109]
["bitfinex","BTCUSD",1644030026258,0.1,41399.0,41398.0,0.38117402]
["bitfinex","BTCUSD",1644030026858,0.1,41399.0,41398.0,0.28117402]
["bitfinex","BTCUSD",1644030030313,0.1,41399.0,41398.0,0.20580953]
["bitfinex","BTCUSD",1644030031512,0.1,41399.0,41398.0,0.26617436]
["bitfinex","BTCUSD",1644030031714,0.1,41399.0,41398.0,0.31467436]
["bitfinex","BTCUSD",1644030032361,0.2,41399.0,41398.0,0.31467436]
["bitfinex","BTCUSD",1644030032862,0.2,41399.0,41398.0,0.41467436]
["bitfinex","BTCUSD",1644030033063,0.2,41399.0,41398.0,0.35430953]
["bitfinex","BTCUSD",1644030034062,0.2,41399.0,41398.0,0.21930953]
["bitfinex","BTCUSD",1644030034664,0.195,41399.0,41398.0,0.21930953]
["bitfinex","BTCUSD",1644030037115,0.19,41399.0,41398.0,0.21930953]
["bitfinex","BTCUSD",1644030041262,0.19,41399.0,41398.0,0.17080953]
["bitfinex","BTCUSD",1644030043617,0.28311094,41404.0,41398.0,0.17080953]
["bitfinex","BTCUSD",1644030043818,0.00034475,41400.0,41398.0,0.120702]
["bitfinex","BTCUSD",1644030044118,0.00034475,41405.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030044319,0.00034475,41409.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030044525,0.60694372,41410.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030044526,0.00034475,41405.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030044718,0.331261,41408.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030044923,0.25456951,41406.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030045119,0.331261,41405.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030045317,0.25491426,41406.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030045521,0.33160575,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030045719,0.331261,41405.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030045918,0.33160575,41405.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030046519,0.00034475,41405.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030046718,0.25491426,41406.0,41403.0,0.01950689]
["bitfinex","BTCUSD",1644030046976,0.00034475,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030047169,0.331261,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030047370,0.25574599,41406.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030047569,0.00034475,41405.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030047771,0.25491426,41406.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030047969,0.00034475,41405.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030048173,0.25491426,41406.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030048370,0.00034475,41405.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030048570,0.25491426,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030048769,0.33160575,41405.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030048971,0.25491426,41406.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030049169,0.00034475,41405.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030049370,0.25491426,41406.0,41403.0,0.07987389]
["bitfinex","BTCUSD",1644030049572,0.00034475,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030049769,0.25491426,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030049972,0.00034475,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030050172,0.00034475,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030050371,0.19873218,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030050372,0.1995639,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030050572,0.1801639,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030051416,0.2474363,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030051615,0.24778105,41406.0,41405.0,0.05010753]
["bitfinex","BTCUSD",1644030051816,0.2474363,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030052017,0.24778105,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030052619,0.29056776,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030052819,0.29091251,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030053019,0.29056776,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030053220,0.00034475,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030053424,0.00083172,41407.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030053622,0.1,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030053821,0.1,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030054122,0.10034475,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030054320,0.1,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030054759,0.1,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030054962,0.27611802,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030055159,0.00117648,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030055359,0.00117648,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030055559,0.27342193,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030056160,0.2725902,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030056560,0.00034475,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030056763,0.00083172,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030056960,0.00034475,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030057160,0.00083172,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030057361,0.331261,41410.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030057561,0.16646863,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030057763,0.16730035,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030058628,0.16646863,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030058824,0.16730035,41407.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030059225,0.16730035,41407.0,41405.0,0.05010753]
["bitfinex","BTCUSD",1644030059424,0.27208948,41406.0,41405.0,0.05010753]
["bitfinex","BTCUSD",1644030059727,0.27208948,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030059930,0.27243423,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030060728,0.53705101,41406.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030060927,0.53705101,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030061130,0.27396013,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030061326,0.27430488,41405.0,41403.0,0.060367]
["bitfinex","BTCUSD",1644030062364,0.27430488,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030062566,0.27396013,41405.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030067720,0.24543177,41406.0,41404.0,0.05010753]
["bitfinex","BTCUSD",1644030068120,0.24543177,41406.0,41405.0,0.11047153]
["bitfinex","BTCUSD",1644030068320,0.51784778,41406.0,41405.0,0.060364]
["bitfinex","BTCUSD",1644030068621,0.57634802,41406.0,41405.0,0.060364]
["bitfinex","BTCUSD",1644030069480,0.00034475,41407.0,41405.0,0.060364]
["bitfinex","BTCUSD",1644030069671,0.00082987,41408.0,41405.0,0.11047153]
["bitfinex","BTCUSD",1644030069870,0.00082987,41408.0,41405.0,0.060364]
["bitfinex","BTCUSD",1644030070470,0.00082987,41408.0,41405.0,0.21141564]
["bitfinex","BTCUSD",1644030070670,0.00034475,41409.0,41405.0,0.21141564]
["bitfinex","BTCUSD",1644030070871,0.00082986,41409.0,41405.0,0.21141564]
["bitfinex","BTCUSD",1644030071069,0.00117461,41409.0,41405.0,0.21141564]
["bitfinex","BTCUSD",1644030071271,0.00117461,41409.0,41407.0,0.05010753]
["bitfinex","BTCUSD",1644030071475,0.331261,41408.0,41403.0,0.25178207]
["bitfinex","BTCUSD",1644030071670,0.00034475,41408.0,41403.0,0.25178207]
["bitfinex","BTCUSD",1644030071873,0.00034475,41411.0,41403.0,0.25178207]
["bitfinex","BTCUSD",1644030072071,0.00117462,41408.0,41403.0,0.25178207]
["bitfinex","BTCUSD",1644030072271,0.00082987,41408.0,41403.0,0.25178207]
["bitfinex","BTCUSD",1644030072671,0.00082987,41408.0,41406.0,0.05010753]
["bitfinex","BTCUSD",1644030072872,0.00082987,41408.0,41406.0,0.11047253]
["bitfinex","BTCUSD",1644030073072,0.00034475,41409.0,41406.0,0.060365]
["bitfinex","BTCUSD",1644030073314,0.00082985,41409.0,41406.0,0.060365]
["bitfinex","BTCUSD",1644030073514,0.0011746,41409.0,41406.0,0.060365]
["bitfinex","BTCUSD",1644030073913,0.331261,41408.0,41406.0,0.060365]
["bitfinex","BTCUSD",1644030074117,0.33160575,41408.0,41406.0,0.060365]
["bitfinex","BTCUSD",1644030074414,0.33160575,41408.0,41407.0,0.05010753]
["bitfinex","BTCUSD",1644030074612,0.331261,41408.0,41407.0,0.05010753]
["bitfinex","BTCUSD",1644030074816,0.33115748,41408.0,41407.0,0.05010753]
["bitfinex","BTCUSD",1644030079761,0.33115748,41408.0,41407.0,0.11390753]
["bitfinex","BTCUSD",1644030080812,0.32811796,41408.0,41407.0,0.11390753]
["bitfinex","BTCUSD",1644030082412,0.61095467,41408.0,41407.0,0.11390753]
["bitfinex","BTCUSD",1644030083832,0.22781506,41406.0,41404.0,0.060368]
["bitfinex","BTCUSD",1644030084016,0.60930015,41405.0,41404.0,0.060368]
["bitfinex","BTCUSD",1644030085666,0.331261,41405.0,41404.0,0.060368]
["bitfinex","BTCUSD",1644030085868,0.631261,41405.0,41401.0,0.120734]
["bitfinex","BTCUSD",1644030086069,0.631261,41405.0,41398.0,0.19596866]
["bitfinex","BTCUSD",1644030086070,0.331261,41405.0,41398.0,0.19596866]
["bitfinex","BTCUSD",1644030086466,0.3320909,41405.0,41398.0,0.19596866]
["bitfinex","BTCUSD",1644030086967,0.14730224,41401.0,41398.0,0.19596866]
["bitfinex","BTCUSD",1644030088618,0.52781506,41406.0,41398.0,0.18596866]
["bitfinex","BTCUSD",1644030088819,0.00080945,41403.0,41398.0,0.18596866]
["bitfinex","BTCUSD",1644030089621,0.1618107,41402.0,41398.0,0.18596866]
["bitfinex","BTCUSD",1644030091422,0.1618107,41402.0,41398.0,0.24633438]
["bitfinex","BTCUSD",1644030091621,0.00078236,41403.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030092263,0.52781506,41406.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030092467,0.00078237,41403.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030092662,0.17895961,41402.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030093265,0.00078237,41403.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030093463,0.52781506,41406.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030093664,0.00078236,41403.0,41399.0,0.060366]
["bitfinex","BTCUSD",1644030093865,0.00078236,41403.0,41399.0,0.170728]
["bitfinex","BTCUSD",1644030094066,0.00078236,41403.0,41400.0,0.060361]
["bitfinex","BTCUSD",1644030094263,0.1697647,41403.0,41400.0,0.060361]
["bitfinex","BTCUSD",1644030094664,0.16898234,41403.0,41400.0,0.060361]
["bitfinex","BTCUSD",1644030094866,0.00078396,41404.0,41401.0,0.06036313]
["bitfinex","BTCUSD",1644030095071,0.00078396,41404.0,41401.0,0.18108713]
["bitfinex","BTCUSD",1644030095467,0.00078396,41404.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030095716,0.17287291,41405.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030096015,0.17365685,41405.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030096816,0.00078394,41405.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030097015,0.22781506,41406.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030097217,0.228599,41406.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030098218,0.22781506,41406.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030098420,0.22859895,41406.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030099472,0.22781506,41406.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030099662,0.22859895,41406.0,41402.0,0.060362]
["bitfinex","BTCUSD",1644030100065,0.22859895,41406.0,41405.0,0.060363]
["bitfinex","BTCUSD",1644030100663,0.22781506,41406.0,41405.0,0.060363]
["bitfinex","BTCUSD",1644030103072,0.00112861,41408.0,41406.0,0.8]
["bitfinex","BTCUSD",1644030103073,0.00034475,41408.0,41406.0,0.8]
["bitfinex","BTCUSD",1644030103327,0.00879337,41411.0,41408.0,0.8]
["bitfinex","BTCUSD",1644030103623,0.02,41419.0,41411.0,0.8]
["bitfinex","BTCUSD",1644030103824,0.00034544,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030104023,0.02,41419.0,41418.0,0.15181084]
["bitfinex","BTCUSD",1644030104223,0.02,41419.0,41418.0,0.060334]
["bitfinex","BTCUSD",1644030104829,0.02,41419.0,41418.0,0.110334]
["bitfinex","BTCUSD",1644030106324,0.02,41419.0,41418.0,0.39705605]
["bitfinex","BTCUSD",1644030106968,0.02,41419.0,41418.0,0.51772151]
["bitfinex","BTCUSD",1644030108067,0.02,41419.0,41418.0,0.23099946]
["bitfinex","BTCUSD",1644030108867,0.02,41419.0,41418.0,0.110334]
["bitfinex","BTCUSD",1644030111115,0.02,41419.0,41418.0,0.17066717]
["bitfinex","BTCUSD",1644030111417,0.02,41419.0,41418.0,0.46298118]
["bitfinex","BTCUSD",1644030112822,0.02,41419.0,41418.0,0.17066717]
["bitfinex","BTCUSD",1644030114023,0.02,41419.0,41418.0,0.45146663]
["bitfinex","BTCUSD",1644030119319,0.02,41419.0,41418.0,0.17066717]
["bitfinex","BTCUSD",1644030119923,0.02,41419.0,41418.0,0.17086383]
["bitfinex","BTCUSD",1644030121724,0.02,41419.0,41418.0,0.17106049]
["bitfinex","BTCUSD",1644030122767,0.02,41419.0,41418.0,0.17598099]
["bitfinex","BTCUSD",1644030123770,0.02,41419.0,41418.0,0.18070483]
["bitfinex","BTCUSD",1644030124069,0.02,41419.0,41418.0,0.18090149]
["bitfinex","BTCUSD",1644030124871,0.02,41419.0,41418.0,0.18582199]
["bitfinex","BTCUSD",1644030125073,0.02,41419.0,41418.0,0.47044028]
["bitfinex","BTCUSD",1644030125471,0.02,41419.0,41418.0,0.34079519]
["bitfinex","BTCUSD",1644030125916,0.02,41419.0,41418.0,0.35083849]
["bitfinex","BTCUSD",1644030126517,0.02,41419.0,41418.0,0.63120253]
["bitfinex","BTCUSD",1644030126916,0.02,41419.0,41418.0,0.63632533]
["bitfinex","BTCUSD",1644030127117,0.01993269,41419.0,41418.0,0.64124583]
["bitfinex","BTCUSD",1644030127720,0.01993269,41419.0,41418.0,0.68974583]
["bitfinex","BTCUSD",1644030127919,0.01993269,41419.0,41418.0,0.69486863]
["bitfinex","BTCUSD",1644030128119,0.01993269,41419.0,41418.0,0.69978913]
["bitfinex","BTCUSD",1644030129122,0.01993269,41419.0,41418.0,0.70983243]
["bitfinex","BTCUSD",1644030129774,0.01993269,41419.0,41418.0,0.90983243]
["bitfinex","BTCUSD",1644030130372,0.01993269,41419.0,41418.0,0.91987573]
["bitfinex","BTCUSD",1644030130972,0.01993269,41419.0,41418.0,0.91976253]
["bitfinex","BTCUSD",1644030131373,0.01993269,41419.0,41418.0,0.92980583]
["bitfinex","BTCUSD",1644030132472,0.01993269,41419.0,41418.0,0.93984913]
["bitfinex","BTCUSD",1644030133423,0.01993269,41419.0,41418.0,0.94989243]
["bitfinex","BTCUSD",1644030134625,0.01993269,41419.0,41418.0,0.95993573]
["bitfinex","BTCUSD",1644030135626,0.01993269,41419.0,41418.0,0.96978237]
["bitfinex","BTCUSD",1644030136726,0.01993269,41419.0,41418.0,0.97962901]
["bitfinex","BTCUSD",1644030137569,0.01993269,41419.0,41418.0,0.69926497]
["bitfinex","BTCUSD",1644030137770,0.01993269,41419.0,41418.0,0.70911161]
["bitfinex","BTCUSD",1644030138068,0.01993269,41419.0,41418.0,0.55413841]
["bitfinex","BTCUSD",1644030138468,0.01993269,41419.0,41418.0,0.54941457]
["bitfinex","BTCUSD",1644030138867,0.01993269,41419.0,41418.0,0.55453737]
["bitfinex","BTCUSD",1644030139075,0.01993269,41419.0,41418.0,1.03768196]
["bitfinex","BTCUSD",1644030140069,0.01993269,41419.0,41418.0,1.03768195]
["bitfinex","BTCUSD",1644030140271,0.01993269,41419.0,41418.0,0.74663094]
["bitfinex","BTCUSD",1644030140571,0.01993269,41419.0,41418.0,1.02747777]
["bitfinex","BTCUSD",1644030141228,0.01993269,41419.0,41418.0,1.03752106]
["bitfinex","BTCUSD",1644030141429,0.01893269,41419.0,41418.0,1.03260056]
["bitfinex","BTCUSD",1644030142430,0.01893269,41419.0,41418.0,1.03772335]
["bitfinex","BTCUSD",1644030143730,0.01893269,41419.0,41418.0,1.03752104]
["bitfinex","BTCUSD",1644030143932,0.01893269,41419.0,41418.0,1.03260054]
["bitfinex","BTCUSD",1644030144134,0.01893269,41419.0,41418.0,0.98260054]
["bitfinex","BTCUSD",1644030144330,0.01893269,41419.0,41418.0,1.03260054]
["bitfinex","BTCUSD",1644030144770,0.01893269,41419.0,41418.0,1.03746587]
["bitfinex","BTCUSD",1644030144968,0.01893269,41419.0,41418.0,1.03746586]
["bitfinex","BTCUSD",1644030145569,0.01893269,41419.0,41418.0,0.97713269]
["bitfinex","BTCUSD",1644030145970,0.01893269,41419.0,41418.0,0.98245214]
["bitfinex","BTCUSD",1644030146170,0.01893269,41419.0,41418.0,0.97713268]
["bitfinex","BTCUSD",1644030147470,0.01893269,41419.0,41418.0,0.97713267]
["bitfinex","BTCUSD",1644030147672,0.01893269,41419.0,41418.0,0.69142051]
["bitfinex","BTCUSD",1644030148417,0.01893269,41419.0,41418.0,0.696341]
["bitfinex","BTCUSD",1644030148618,0.01893269,41419.0,41418.0,0.6914205]
["bitfinex","BTCUSD",1644030150118,0.19953233,41426.0,41418.0,0.69142049]
["bitfinex","BTCUSD",1644030150318,0.00034686,41425.0,41422.0,0.060338]
["bitfinex","BTCUSD",1644030150519,0.19953233,41426.0,41422.0,0.060338]
["bitfinex","BTCUSD",1644030150820,0.19987919,41426.0,41422.0,0.060338]
["bitfinex","BTCUSD",1644030151218,0.19953233,41426.0,41422.0,0.0654608]
["bitfinex","BTCUSD",1644030151719,0.19987919,41426.0,41422.0,0.0654608]
["bitfinex","BTCUSD",1644030151980,0.19953233,41426.0,41422.0,0.0654608]
["bitfinex","BTCUSD",1644030152181,0.19953233,41426.0,41422.0,0.07038129]
["bitfinex","BTCUSD",1644030152378,0.19987919,41426.0,41422.0,0.07550409]
["bitfinex","BTCUSD",1644030152580,0.19953233,41426.0,41422.0,0.07550409]
["bitfinex","BTCUSD",1644030153779,0.20031591,41426.0,41422.0,0.07550409]
["bitfinex","BTCUSD",1644030154078,0.20031591,41426.0,41422.0,0.08022792]
["bitfinex","BTCUSD",1644030154279,0.20031591,41426.0,41422.0,0.08554738]
["bitfinex","BTCUSD",1644030154779,0.19953233,41426.0,41422.0,0.08554738]
["bitfinex","BTCUSD",1644030154978,0.20031591,41426.0,41423.0,0.0485]
["bitfinex","BTCUSD",1644030155177,0.20011925,41426.0,41423.0,0.169165]
["bitfinex","BTCUSD",1644030155580,0.20011925,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1644030155822,0.19933567,41426.0,41425.0,0.0485]
["bitfinex","BTCUSD",1644030156921,0.19933567,41426.0,41425.0,0.108832]
["bitfinex","BTCUSD",1644030157521,0.19933567,41426.0,41425.0,0.26331818]
["bitfinex","BTCUSD",1644030157821,0.19933567,41426.0,41425.0,0.27316481]
["bitfinex","BTCUSD",1644030158021,0.19933567,41426.0,41425.0,0.11867863]
["bitfinex","BTCUSD",1644030159024,0.00034682,41427.0,41425.0,0.11867863]
["bitfinex","BTCUSD",1644030159322,0.00078355,41428.0,41425.0,0.35998467]
["bitfinex","BTCUSD",1644030159323,0.00113037,41428.0,41425.0,0.35998467]
["bitfinex","BTCUSD",1644030159571,0.00034682,41427.0,41425.0,0.36510747]
["bitfinex","BTCUSD",1644030159775,0.00113036,41428.0,41426.0,0.14750799]
["bitfinex","BTCUSD",1644030159974,0.00078354,41428.0,41427.0,0.0985]
["bitfinex","BTCUSD",1644030160171,0.00113036,41428.0,41427.0,0.0985]
["bitfinex","BTCUSD",1644030160470,0.02034682,41429.0,41427.0,0.1485]
["bitfinex","BTCUSD",1644030160671,0.01605971,41429.0,41428.0,0.36032]
["bitfinex","BTCUSD",1644030160970,0.01605971,41429.0,41428.0,0.40882]
["bitfinex","BTCUSD",1644030161171,0.01605971,41429.0,41428.0,0.15882]
["bitfinex","BTCUSD",1644030161873,0.01605971,41429.0,41428.0,0.1639428]
["bitfinex","BTCUSD",1644030162473,0.01605971,41429.0,41428.0,0.44136916]
["bitfinex","BTCUSD",1644030162669,0.01605971,41429.0,41428.0,0.1639428]
["bitfinex","BTCUSD",1644030162870,0.01605971,41429.0,41428.0,0.1690656]
["bitfinex","BTCUSD",1644030164532,0.01093691,41429.0,41428.0,0.1690656]
["bitfinex","BTCUSD",1644030168172,0.01093691,41429.0,41428.0,0.1190656]
["bitfinex","BTCUSD",1644030170726,0.01093691,41429.0,41428.0,0.45538012]
["bitfinex","BTCUSD",1644030171125,0.01093691,41429.0,41428.0,0.55538012]
["bitfinex","BTCUSD",1644030171726,0.01093691,41429.0,41428.0,0.45538012]
["bitfinex","BTCUSD",1644030171928,0.01093691,41429.0,41428.0,0.55538012]
["bitfinex","BTCUSD",1644030173231,0.00593691,41429.0,41428.0,0.55538012]
["bitfinex","BTCUSD",1644030176276,0.00034682,41430.0,41429.0,0.8]
["bitfinex","BTCUSD",1644030176476,0.002,41434.0,41429.0,1.079415]
["bitfinex","BTCUSD",1644030176477,0.0007835,41431.0,41429.0,1.079415]
["bitfinex","BTCUSD",1644030176674,0.002,41434.0,41431.0,0.75]
["bitfinex","BTCUSD",1644030176874,0.002,41434.0,41433.0,0.05]
["bitfinex","BTCUSD",1644030177073,0.002,41434.0,41433.0,0.49553651]
["bitfinex","BTCUSD",1644030177274,0.002,41434.0,41433.0,0.54553651]
["bitfinex","BTCUSD",1644030177473,0.002,41434.0,41433.0,0.69553651]
["bitfinex","BTCUSD",1644030177673,0.002,41434.0,41433.0,0.75584251]
["bitfinex","BTCUSD",1644030177877,0.002,41434.0,41433.0,0.52095472]
["bitfinex","BTCUSD",1644030178075,0.002,41434.0,41433.0,0.62490018]
["bitfinex","BTCUSD",1644030178329,0.002,41434.0,41433.0,0.82482839]
["bitfinex","BTCUSD",1644030178526,0.002,41434.0,41433.0,0.72482839]
["bitfinex","BTCUSD",1644030178726,0.00180334,41434.0,41433.0,0.82877385]
["bitfinex","BTCUSD",1644030178926,0.00180334,41434.0,41433.0,0.72482839]
["bitfinex","BTCUSD",1644030179129,0.00180334,41434.0,41433.0,0.92754855]
["bitfinex","BTCUSD",1644030179325,0.00180334,41434.0,41433.0,0.52367488]
["bitfinex","BTCUSD",1644030179529,0.00180334,41434.0,41433.0,0.42095472]
["bitfinex","BTCUSD",1644030179830,0.00180334,41434.0,41433.0,0.52095472]
["bitfinex","BTCUSD",1644030180026,9.477e-05,41436.0,41433.0,0.42095472]
["bitfinex","BTCUSD",1644030180227,9.477e-05,41436.0,41434.0,0.060311]
["bitfinex","BTCUSD",1644030180426,9.477e-05,41436.0,41435.0,0.0485]
["bitfinex","BTCUSD",1644030181028,0.00034675,41438.0,41435.0,0.10880995]
["bitfinex","BTCUSD",1644030181226,0.03,41439.0,41436.0,0.12062]
["bitfinex","BTCUSD",1644030181425,0.00034675,41438.0,41436.0,0.22943]
["bitfinex","BTCUSD",1644030181626,0.03034675,41439.0,41436.0,0.22943]
["bitfinex","BTCUSD",1644030181825,0.03,41439.0,41436.0,0.22943]
["bitfinex","BTCUSD",1644030182976,0.03,41439.0,41436.0,0.43549118]
["bitfinex","BTCUSD",1644030183178,0.03,41439.0,41437.0,0.23091]
["bitfinex","BTCUSD",1644030183179,0.02527617,41439.0,41437.0,0.23091]
["bitfinex","BTCUSD",1644030183383,0.02527617,41439.0,41438.0,0.38134249]
["bitfinex","BTCUSD",1644030183577,0.02527617,41439.0,41438.0,0.42984249]
["bitfinex","BTCUSD",1644030184778,0.02527617,41439.0,41438.0,0.10880036]
["bitfinex","BTCUSD",1644030184982,0.02527617,41439.0,41438.0,0.20880036]
["bitfinex","BTCUSD",1644030186229,0.02527617,41439.0,41438.0,0.10880036]
["bitfinex","BTCUSD",1644030188031,0.02015337,41439.0,41438.0,0.0485]
["bitfinex","BTCUSD",1644030193723,0.02015337,41439.0,41437.0,0.28091]
["bitfinex","BTCUSD",1644030193928,0.02015337,41439.0,41437.0,0.23091]
["bitfinex","BTCUSD",1644030194126,0.02015337,41439.0,41437.0,0.28091]
["bitfinex","BTCUSD",1644030194733,0.02050012,41439.0,41437.0,0.28091]
["bitfinex","BTCUSD",1644030195225,0.02050012,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030195425,0.02015337,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030196827,0.02015337,41439.0,41438.0,0.41238081]
["bitfinex","BTCUSD",1644030197975,0.02015337,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030202926,0.01995671,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030203928,0.01995671,41439.0,41438.0,0.40400927]
["bitfinex","BTCUSD",1644030205074,0.01995671,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030207573,0.01523288,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030207774,0.01459259,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030208223,0.01430214,41439.0,41438.0,0.12061705]
["bitfinex","BTCUSD",1644030208825,0.01430214,41439.0,41438.0,0.40087327]
["bitfinex","BTCUSD",1644030212080,0.00917934,41439.0,41438.0,0.40087327]
["bitfinex","BTCUSD",1644030212873,0.00917934,41439.0,41438.0,0.45087327]
["bitfinex","BTCUSD",1644030213074,0.00917934,41439.0,41438.0,0.55087327]
["bitfinex","BTCUSD",1644030213275,0.00917934,41439.0,41438.0,0.45087327]
["bitfinex","BTCUSD",1644030213775,0.00917934,41439.0,41438.0,0.55087327]
["bitfinex","BTCUSD",1644030216526,0.00917934,41439.0,41438.0,0.27061705]
["bitfinex","BTCUSD",1644030216925,0.00917934,41439.0,41438.0,0.17061705]
["bitfinex","BTCUSD",1644030217529,0.00817934,41439.0,41438.0,0.17061705]
["bitfinex","BTCUSD",1644030219132,0.00817934,41439.0,41438.0,0.22061705]
["bitfinex","BTCUSD",1644030220980,0.00817934,41439.0,41438.0,0.50268805]
["bitfinex","BTCUSD",1644030221384,0.00817934,41439.0,41438.0,0.60268805]
["bitfinex","BTCUSD",1644030221983,0.00817934,41439.0,41438.0,0.55268805]
["bitfinex","BTCUSD",1644030223430,0.00817934,41439.0,41438.0,0.60268805]
["bitfinex","BTCUSD",1644030223630,0.00817934,41439.0,41438.0,0.27061705]
["bitfinex","BTCUSD",1644030223829,0.00817934,41439.0,41438.0,0.17061705]
["bitfinex","BTCUSD",1644030224230,0.00817934,41439.0,41438.0,0.22061705]
["bitfinex","BTCUSD",1644030226982,0.00788889,41439.0,41438.0,0.22061705]
["bitfinex","BTCUSD",1644030227578,0.00788889,41439.0,41438.0,0.17061705]
["bitfinex","BTCUSD",1644030228176,0.00769223,41439.0,41438.0,0.17061705]
["bitfinex","BTCUSD",1644030228375,0.00769223,41439.0,41438.0,0.23092205]
["bitfinex","BTCUSD",1644030232232,0.0029684,41439.0,41438.0,0.23092205]
["bitfinex","BTCUSD",1644030236178,0.00235734,41447.0,41439.0,0.8]
["bitfinex","BTCUSD",1644030236380,0.00034821,41440.0,41439.0,1.020597]
["bitfinex","BTCUSD",1644030236579,0.0008331,41441.0,41440.0,0.169096]
["bitfinex","BTCUSD",1644030236782,0.0008331,41441.0,41440.0,0.619096]
["bitfinex","BTCUSD",1644030237088,0.38610909,41452.0,41440.0,0.619096]
["bitfinex","BTCUSD",1644030237089,0.0241,41461.0,41444.0,0.16188489]
["bitfinex","BTCUSD",1644030237385,0.01546087,41459.0,41455.0,0.8]
["bitfinex","BTCUSD",1644030237583,0.002,41464.0,41458.0,0.05]
["bitfinex","BTCUSD",1644030237782,0.002,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644030237988,0.002,41464.0,41463.0,0.0485]
["bitfinex","BTCUSD",1644030238235,0.002,41464.0,41463.0,0.27965832]
["bitfinex","BTCUSD",1644030238636,0.002,41464.0,41463.0,1.09189971]
["bitfinex","BTCUSD",1644030238837,0.00885482,41469.0,41464.0,0.8]
["bitfinex","BTCUSD",1644030239038,0.00885482,41469.0,41465.0,0.0485]
["bitfinex","BTCUSD",1644030239233,0.00885482,41469.0,41463.0,1.26859971]
["bitfinex","BTCUSD",1644030239234,0.00885482,41469.0,41466.0,0.0485]
["bitfinex","BTCUSD",1644030239442,0.00885482,41469.0,41464.0,0.05]
["bitfinex","BTCUSD",1644030239443,0.00885482,41469.0,41467.0,0.0485]
["bitfinex","BTCUSD",1644030239637,0.00885482,41469.0,41468.0,0.0485]
["bitfinex","BTCUSD",1644030239837,0.00885482,41469.0,41468.0,0.060259]
["bitfinex","BTCUSD",1644030240046,0.001,41469.0,41468.0,0.208759]
["bitfinex","BTCUSD",1644030240242,0.001,41471.0,41469.0,0.1919737]
["bitfinex","BTCUSD",1644030240243,0.00168985,41471.0,41469.0,0.1919737]
["bitfinex","BTCUSD",1644030240742,0.00168985,41471.0,41469.0,0.060257]
["bitfinex","BTCUSD",1644030241135,0.00085482,41471.0,41470.0,0.0485]
["bitfinex","BTCUSD",1644030243800,0.331254,41469.0,41466.0,0.01907441]
["bitfinex","BTCUSD",1644030243992,0.05085482,41471.0,41466.0,0.04042394]
["bitfinex","BTCUSD",1644030244191,0.00085482,41471.0,41466.0,0.02134953]
["bitfinex","BTCUSD",1644030244992,0.00168985,41471.0,41467.0,0.120541]
["bitfinex","BTCUSD",1644030245191,0.2050631,41470.0,41467.0,0.120541]
["bitfinex","BTCUSD",1644030245827,0.2287401,41468.0,41467.0,0.120541]
["bitfinex","BTCUSD",1644030246033,0.331254,41468.0,41466.0,0.02134953]
["bitfinex","BTCUSD",1644030246229,0.00168985,41471.0,41463.0,0.01853717]
["bitfinex","BTCUSD",1644030246828,0.00168985,41471.0,41463.0,0.06853717]
["bitfinex","BTCUSD",1644030247028,0.10462945,41477.0,41464.0,0.52575927]
["bitfinex","BTCUSD",1644030247228,0.18766105,41476.0,41470.0,0.18336957]
["bitfinex","BTCUSD",1644030247429,0.18266105,41476.0,41470.0,0.060273]
["bitfinex","BTCUSD",1644030247829,0.18066105,41476.0,41470.0,0.060273]
["bitfinex","BTCUSD",1644030248533,0.00032758,41475.0,41470.0,0.060273]
["bitfinex","BTCUSD",1644030249131,0.00032758,41475.0,41467.0,0.01869029]
["bitfinex","BTCUSD",1644030249132,0.331254,41474.0,41467.0,0.01869029]
["bitfinex","BTCUSD",1644030249797,0.19736982,41469.0,41467.0,0.01869029]
["bitfinex","BTCUSD",1644030250001,0.25387005,41468.0,41467.0,0.01869029]
["bitfinex","BTCUSD",1644030250197,0.25387005,41468.0,41463.0,0.00502651]
["bitfinex","BTCUSD",1644030250598,0.25387005,41468.0,41463.0,0.06530251]
["bitfinex","BTCUSD",1644030250797,0.05,41474.0,41463.0,0.06530251]
["bitfinex","BTCUSD",1644030250998,0.00032729,41473.0,41463.0,0.06530251]
["bitfinex","BTCUSD",1644030251498,0.00013063,41473.0,41464.0,0.120553]
["bitfinex","BTCUSD",1644030251700,0.00013063,41473.0,41466.0,0.20767625]
["bitfinex","BTCUSD",1644030251902,0.00034873,41476.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644030252098,0.11294873,41477.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644030252298,0.00034873,41476.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644030252498,0.00034873,41477.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644030252699,0.43733547,41478.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644030252900,0.00034873,41477.0,41469.0,0.16011022]
["bitfinex","BTCUSD",1644030253102,0.43733547,41478.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030253335,0.00032696,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030254333,0.00034873,41477.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030254536,0.26607742,41478.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030254537,0.00081371,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030255132,0.00081371,41475.0,41471.0,0.120528]
["bitfinex","BTCUSD",1644030255532,0.16240059,41476.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030255933,0.00081371,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030256733,0.26170232,41478.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030256989,0.00081371,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030257882,0.0013114,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030258082,2.56973151,41472.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030258381,0.0013114,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030258382,0.20506079,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030258782,0.00212511,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030259188,0.0013114,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030259481,0.00210441,41475.0,41471.0,0.060265]
["bitfinex","BTCUSD",1644030260282,0.0013114,41475.0,41471.0,0.12052822]
["bitfinex","BTCUSD",1644030260732,0.0006754,41482.0,41472.0,0.5]
["bitfinex","BTCUSD",1644030260936,0.0006754,41482.0,41473.0,0.0985]
["bitfinex","BTCUSD",1644030260937,0.00102483,41482.0,41473.0,0.0985]
["bitfinex","BTCUSD",1644030261131,0.00102483,41482.0,41474.0,0.360256]
["bitfinex","BTCUSD",1644030261332,0.00102483,41482.0,41481.0,0.20806435]
["bitfinex","BTCUSD",1644030261536,0.0006754,41482.0,41481.0,0.20806435]
["bitfinex","BTCUSD",1644030261734,0.0006754,41482.0,41479.0,0.26931847]
["bitfinex","BTCUSD",1644030261931,0.37110383,41486.0,41480.0,0.4]
["bitfinex","BTCUSD",1644030262133,0.00069,41486.0,41480.0,0.46024915]
["bitfinex","BTCUSD",1644030262431,0.00069,41486.0,41481.0,0.06025]
["bitfinex","BTCUSD",1644030262831,0.00069,41486.0,41483.0,0.18883103]
["bitfinex","BTCUSD",1644030263032,0.00146448,41486.0,41483.0,0.18883103]
["bitfinex","BTCUSD",1644030264035,0.00069,41486.0,41483.0,0.18883103]
["bitfinex","BTCUSD",1644030264339,0.00069,41486.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644030264982,0.00028587,41487.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644030265180,0.00069,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644030265383,0.00028587,41487.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644030266381,0.00069,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644030266582,0.0015086,41488.0,41482.0,0.02128132]
["bitfinex","BTCUSD",1644030266780,0.0015086,41488.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030267584,0.00069,41488.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030267782,0.0015086,41488.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030268532,0.22213621,41486.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030269934,0.00069,41488.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030270134,0.00079496,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030271234,0.20872516,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030271437,0.20952012,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030271836,0.20987025,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030272478,0.20907529,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030272677,0.20987025,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030272880,0.20987025,41487.0,41484.0,0.06025423]
["bitfinex","BTCUSD",1644030273078,0.20952012,41487.0,41484.0,0.06025423]
["bitfinex","BTCUSD",1644030273476,0.20872516,41487.0,41484.0,0.06025423]
["bitfinex","BTCUSD",1644030275930,0.2085285,41487.0,41484.0,0.06025423]
["bitfinex","BTCUSD",1644030276631,0.2085285,41487.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030277029,0.0587,41484.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030279977,0.05397617,41484.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644030280982,0.75,41483.0,41478.0,0.14121936]
["bitfinex","BTCUSD",1644030281178,0.75,41483.0,41478.0,0.02070636]
["bitfinex","BTCUSD",1644030281179,0.91475467,41483.0,41478.0,0.02070636]
["bitfinex","BTCUSD",1644030281382,0.16475467,41483.0,41478.0,0.02070636]
["bitfinex","BTCUSD",1644030281578,0.07351041,41479.0,41478.0,0.02070636]
["bitfinex","BTCUSD",1644030281781,0.40476441,41479.0,41478.0,0.02070636]
["bitfinex","BTCUSD",1644030281979,0.62758742,41479.0,41478.0,0.02070636]
["bitfinex","BTCUSD",1644030283240,0.29633342,41479.0,41473.0,0.05]
["bitfinex","BTCUSD",1644030283441,0.27803819,41478.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644030283739,0.331254,41477.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644030284141,0.27817115,41476.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644030284543,0.43441828,41476.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644030285141,0.43441828,41476.0,41472.0,0.060274]
["bitfinex","BTCUSD",1644030285744,0.42929548,41476.0,41472.0,0.060274]
["bitfinex","BTCUSD",1644030286049,0.331254,41474.0,41471.0,0.00051214]
["bitfinex","BTCUSD",1644030286346,2.3435821,41475.0,41471.0,0.00051214]
["bitfinex","BTCUSD",1644030286347,0.331254,41472.0,41471.0,0.00051214]
["bitfinex","BTCUSD",1644030286646,0.9651595,41472.0,41471.0,0.00051214]
["bitfinex","BTCUSD",1644030286846,0.9651595,41472.0,41467.0,0.01806026]
["bitfinex","BTCUSD",1644030287079,0.9651595,41472.0,41469.0,0.00051216]
["bitfinex","BTCUSD",1644030288079,0.9651595,41472.0,41467.0,0.01806026]
["bitfinex","BTCUSD",1644030288281,0.8,41471.0,41464.0,0.02180453]
["bitfinex","BTCUSD",1644030288480,0.331254,41465.0,41464.0,0.02180453]
["bitfinex","BTCUSD",1644030289079,0.60058106,41465.0,41464.0,0.02180453]
["bitfinex","BTCUSD",1644030289279,1.0929127,41465.0,41464.0,0.02180453]
["bitfinex","BTCUSD",1644030289982,0.82945485,41465.0,41464.0,0.02180453]
["bitfinex","BTCUSD",1644030292229,0.82945485,41465.0,41452.0,0.170592]
["bitfinex","BTCUSD",1644030292429,0.24036171,41456.0,41452.0,0.120592]
["bitfinex","BTCUSD",1644030292632,0.1165,41464.0,41455.0,0.060297]
["bitfinex","BTCUSD",1644030292830,0.7075,41467.0,41455.0,0.060297]
["bitfinex","BTCUSD",1644030293033,0.331254,41466.0,41455.0,0.060297]
["bitfinex","BTCUSD",1644030293630,0.39204639,41463.0,41455.0,0.060297]
["bitfinex","BTCUSD",1644030294236,0.46445662,41463.0,41457.0,0.00083856]
["bitfinex","BTCUSD",1644030294489,0.46445662,41463.0,41457.0,0.06112956]
["bitfinex","BTCUSD",1644030294680,0.331254,41462.0,41457.0,0.06112956]
["bitfinex","BTCUSD",1644030295085,0.210291,41470.0,41457.0,0.06112956]
["bitfinex","BTCUSD",1644030295086,0.02107119,41470.0,41460.0,0.05]
["bitfinex","BTCUSD",1644030295291,0.02107119,41470.0,41468.0,0.05]
["bitfinex","BTCUSD",1644030295484,0.02107119,41470.0,41469.0,0.060265]
["bitfinex","BTCUSD",1644030295686,0.02107119,41470.0,41469.0,0.391506]
["bitfinex","BTCUSD",1644030296083,0.02007119,41470.0,41469.0,0.391506]
["bitfinex","BTCUSD",1644030296285,0.02007119,41470.0,41469.0,0.060265]
["bitfinex","BTCUSD",1644030296885,0.23019067,41471.0,41469.0,0.060265]
["bitfinex","BTCUSD",1644030299231,0.22519067,41471.0,41469.0,0.060265]
["bitfinex","BTCUSD",1644030300832,0.0873504,41473.0,41469.0,0.060265]
["bitfinex","BTCUSD",1644030301533,0.0873504,41473.0,41466.0,0.06111947]
["bitfinex","BTCUSD",1644030301732,0.0873504,41473.0,41466.0,0.00083847]
["bitfinex","BTCUSD",1644030302384,0.0873504,41473.0,41464.0,0.120556]
["bitfinex","BTCUSD",1644030302385,0.33104434,41472.0,41464.0,0.120556]
["bitfinex","BTCUSD",1644030302584,0.56081536,41472.0,41464.0,0.120556]
["bitfinex","BTCUSD",1644030302785,0.56081536,41472.0,41466.0,0.00083846]
["bitfinex","BTCUSD",1644030303586,0.56081536,41472.0,41468.0,0.499]
["bitfinex","BTCUSD",1644030305089,0.381241,41470.0,41455.0,0.243681]
["bitfinex","BTCUSD",1644030305289,0.15,41470.0,41455.0,0.243681]
["bitfinex","BTCUSD",1644030305491,0.331229,41469.0,41454.0,0.374]
["bitfinex","BTCUSD",1644030305733,0.08554343,41455.0,41454.0,0.374]
["bitfinex","BTCUSD",1644030305932,0.22339984,41456.0,41454.0,0.755229]
["bitfinex","BTCUSD",1644030306133,0.3,41464.0,41455.0,0.391525]
["bitfinex","BTCUSD",1644030306333,0.29527617,41464.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030306935,0.21545007,41458.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030307131,0.34274926,41458.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030307533,0.19048007,41458.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030307733,0.29527617,41464.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030308433,0.28683919,41458.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030308734,0.28445642,41458.0,41457.0,0.00083806]
["bitfinex","BTCUSD",1644030308934,0.54979058,41458.0,41457.0,0.00083806]
["bitfinex","BTCUSD",1644030309133,0.88101958,41458.0,41457.0,0.00083806]
["bitfinex","BTCUSD",1644030309332,1.16929727,41458.0,41457.0,0.00083806]
["bitfinex","BTCUSD",1644030309782,0.54979058,41458.0,41455.0,0.060296]
["bitfinex","BTCUSD",1644030309984,0.27386134,41457.0,41455.0,0.06113408]
["bitfinex","BTCUSD",1644030310181,0.27386134,41457.0,41455.0,0.00083808]
["bitfinex","BTCUSD",1644030310382,0.54979058,41458.0,41455.0,0.06113608]
["bitfinex","BTCUSD",1644030310582,0.54466778,41458.0,41455.0,0.06113608]
["bitfinex","BTCUSD",1644030310981,0.54466778,41458.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644030311185,0.27482698,41457.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644030311584,0.54466778,41458.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644030311988,0.26533416,41458.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644030312783,0.26533416,41458.0,41456.0,0.331229]
["bitfinex","BTCUSD",1644030312983,0.08163502,41461.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030313235,0.27531463,41461.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030313440,0.08163502,41461.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030313936,0.26027499,41464.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030314440,0.19019437,41463.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030314636,0.19019437,41463.0,41459.0,0.00083804]
["bitfinex","BTCUSD",1644030314839,0.331229,41462.0,41459.0,0.00083804]
["bitfinex","BTCUSD",1644030315237,0.08158384,41460.0,41459.0,0.00083804]
["bitfinex","BTCUSD",1644030315638,0.08158384,41460.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030316045,0.19019437,41463.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030317082,0.08466982,41461.0,41458.0,0.06113105]
["bitfinex","BTCUSD",1644030317683,0.26027499,41464.0,41458.0,0.06113105]
["bitfinex","BTCUSD",1644030318084,0.25927499,41464.0,41458.0,0.060293]
["bitfinex","BTCUSD",1644030318283,0.25927499,41464.0,41459.0,0.00083804]
["bitfinex","BTCUSD",1644030318482,0.331229,41463.0,41459.0,0.00083804]
["bitfinex","BTCUSD",1644030319084,0.17059501,41460.0,41459.0,0.00083804]
["bitfinex","BTCUSD",1644030319283,0.17059501,41460.0,41456.0,0.170581]
["bitfinex","BTCUSD",1644030319284,0.50182401,41460.0,41456.0,0.170581]
["bitfinex","BTCUSD",1644030319483,0.17059501,41460.0,41456.0,0.16641904]
["bitfinex","BTCUSD",1644030320483,2.49295662,41457.0,41456.0,0.10641904]
["bitfinex","BTCUSD",1644030320730,2.49295662,41457.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030320930,0.08340411,41453.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030321531,2.49295662,41457.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030321732,0.42020798,41453.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030321931,0.24058049,41453.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030322735,0.23798049,41453.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030323335,2.49295662,41457.0,41452.0,0.120591]
["bitfinex","BTCUSD",1644030323537,0.00032771,41466.0,41456.0,0.05]
["bitfinex","BTCUSD",1644030323736,0.00032771,41466.0,41462.0,0.170563]
["bitfinex","BTCUSD",1644030323941,0.00032771,41466.0,41465.0,0.05]
["bitfinex","BTCUSD",1644030324136,3.17598,41473.0,41465.0,0.0985]
["bitfinex","BTCUSD",1644030324337,0.00083792,41466.0,41465.0,0.0985]
["bitfinex","BTCUSD",1644030324884,0.00064126,41466.0,41465.0,0.0985]
["bitfinex","BTCUSD",1644030325282,0.27155422,41468.0,41465.0,0.0885]
["bitfinex","BTCUSD",1644030325488,0.27155422,41468.0,41465.0,0.209047]
["bitfinex","BTCUSD",1644030325684,0.27155422,41468.0,41465.0,0.160547]
["bitfinex","BTCUSD",1644030325884,0.27155422,41468.0,41462.0,0.120563]
["bitfinex","BTCUSD",1644030326085,0.27155422,41468.0,41456.0,0.01973869]
["bitfinex","BTCUSD",1644030326086,0.05,41463.0,41456.0,0.01973869]
["bitfinex","BTCUSD",1644030326386,0.07381942,41462.0,41454.0,0.1149]
["bitfinex","BTCUSD",1644030326588,0.07381942,41462.0,41458.0,0.120583]
["bitfinex","BTCUSD",1644030326790,0.07381942,41462.0,41458.0,0.180869]
["bitfinex","BTCUSD",1644030328331,0.07381942,41462.0,41458.0,0.241152]
["bitfinex","BTCUSD",1644030328732,0.06909559,41462.0,41458.0,0.180869]
["bitfinex","BTCUSD",1644030329133,0.06909559,41462.0,41458.0,0.18170705]
["bitfinex","BTCUSD",1644030329535,0.06909559,41462.0,41458.0,0.24199205]
["bitfinex","BTCUSD",1644030329736,0.06759854,41462.0,41458.0,0.24199205]
["bitfinex","BTCUSD",1644030330130,0.06759854,41462.0,41458.0,0.241154]
["bitfinex","BTCUSD",1644030330431,0.06759854,41462.0,41458.0,0.24199205]
["bitfinex","BTCUSD",1644030330831,0.06759854,41462.0,41459.0,0.331229]
["bitfinex","BTCUSD",1644030331030,0.06759854,41462.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644030331231,0.06759854,41462.0,41461.0,0.331229]
["bitfinex","BTCUSD",1644030332085,0.06247574,41462.0,41461.0,0.331229]
["bitfinex","BTCUSD",1644030332686,0.10397617,41464.0,41461.0,0.331229]
["bitfinex","BTCUSD",1644030332886,0.05397617,41464.0,41462.0,0.331229]
["bitfinex","BTCUSD",1644030334291,0.05397617,41464.0,41462.0,0.39150826]
["bitfinex","BTCUSD",1644030334488,0.05397617,41464.0,41463.0,0.060279]
["bitfinex","BTCUSD",1644030334687,0.05397617,41464.0,41463.0,0.391508]
["bitfinex","BTCUSD",1644030335928,0.07808296,41464.0,41463.0,0.00630283]
["bitfinex","BTCUSD",1644030336129,0.07808296,41464.0,41461.0,0.120561]
["bitfinex","BTCUSD",1644030337529,0.19916668,41463.0,41461.0,0.120561]
["bitfinex","BTCUSD",1644030337730,0.19916668,41463.0,41460.0,0.060292]
["bitfinex","BTCUSD",1644030338129,0.07808296,41464.0,41460.0,0.060292]
["bitfinex","BTCUSD",1644030340086,0.05,41465.0,41460.0,0.060292]
["bitfinex","BTCUSD",1644030340291,0.05,41465.0,41461.0,0.331229]
["bitfinex","BTCUSD",1644030340486,0.05,41465.0,41462.0,0.12056]
["bitfinex","BTCUSD",1644030340686,0.05,41465.0,41463.0,0.331229]
["bitfinex","BTCUSD",1644030341287,0.05,41465.0,41464.0,0.331229]
["bitfinex","BTCUSD",1644030342192,0.05,41465.0,41463.0,0.331229]
["bitfinex","BTCUSD",1644030342788,0.05,41465.0,41462.0,0.12056]
["bitfinex","BTCUSD",1644030346637,2.27524969,41467.0,41462.0,0.12075666]
["bitfinex","BTCUSD",1644030346835,0.04980334,41465.0,41462.0,0.12075666]
["bitfinex","BTCUSD",1644030348683,0.04980334,41465.0,41463.0,0.331229]
["bitfinex","BTCUSD",1644030349684,0.04980334,41465.0,41462.0,0.12075666]
["bitfinex","BTCUSD",1644030350728,1.75596433,41465.0,41462.0,0.12075666]
["bitfinex","BTCUSD",1644030350927,0.04507951,41464.0,41462.0,0.12056]
["bitfinex","BTCUSD",1644030353732,0.04507951,41464.0,41463.0,0.331229]
["bitfinex","BTCUSD",1644030354987,0.03995671,41466.0,41463.0,0.34127229]
["bitfinex","BTCUSD",1644030356282,0.03995671,41466.0,41463.0,0.40155429]
["bitfinex","BTCUSD",1644030356484,0.03995671,41466.0,41464.0,0.060282]
["bitfinex","BTCUSD",1644030357983,2.51046063,41465.0,41464.0,0.060282]
["bitfinex","BTCUSD",1644030358233,0.03995671,41466.0,41464.0,0.060282]
["bitfinex","BTCUSD",1644030359134,0.03995671,41466.0,41465.0,0.34127229]
["bitfinex","BTCUSD",1644030359335,0.03995671,41466.0,41465.0,0.331229]
["bitfinex","BTCUSD",1644030359940,0.03995671,41466.0,41465.0,0.34127229]
["bitfinex","BTCUSD",1644030360142,0.03495671,41466.0,41465.0,0.34127229]
["bitfinex","BTCUSD",1644030360336,0.03495671,41466.0,41463.0,0.12055882]
["bitfinex","BTCUSD",1644030360636,0.03495671,41466.0,41465.0,0.01504329]
["bitfinex","BTCUSD",1644030360836,0.03495671,41466.0,41465.0,0.34627229]
["bitfinex","BTCUSD",1644030361436,0.03495671,41466.0,41465.0,0.391512]
["bitfinex","BTCUSD",1644030361836,0.03495671,41466.0,41465.0,0.40655529]
["bitfinex","BTCUSD",1644030370784,0.03476005,41466.0,41465.0,0.40675195]
["bitfinex","BTCUSD",1644030371188,0.00079598,41468.0,41465.0,0.07552295]
["bitfinex","BTCUSD",1644030371387,0.03476005,41466.0,41465.0,0.40675195]
["bitfinex","BTCUSD",1644030373094,0.03476005,41466.0,41465.0,0.391512]
["bitfinex","BTCUSD",1644030375345,0.03003622,41466.0,41465.0,0.391512]
["bitfinex","BTCUSD",1644030375545,0.00079598,41468.0,41465.0,0.391512]
["bitfinex","BTCUSD",1644030375749,0.15744761,41471.0,41466.0,0.060278]
["bitfinex","BTCUSD",1644030375947,0.00079598,41468.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644030376146,0.0308322,41468.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644030376347,0.0308322,41468.0,41467.0,0.391508]
["bitfinex","BTCUSD",1644030376993,0.03003622,41468.0,41467.0,0.391508]
["bitfinex","BTCUSD",1644030377186,0.03003622,41468.0,41467.0,0.41147178]
["bitfinex","BTCUSD",1644030378490,0.02491342,41468.0,41467.0,0.41659458]
["bitfinex","BTCUSD",1644030379885,0.02491342,41468.0,41467.0,0.08536558]
["bitfinex","BTCUSD",1644030380935,0.02491342,41468.0,41467.0,0.41659458]
["bitfinex","BTCUSD",1644030382436,0.00991342,41468.0,41467.0,0.43159458]
["bitfinex","BTCUSD",1644030382838,0.00079596,41470.0,41467.0,0.10036558]
["bitfinex","BTCUSD",1644030383048,0.19088704,41473.0,41467.0,0.10036558]
["bitfinex","BTCUSD",1644030383239,0.00079596,41470.0,41469.0,0.060279]
["bitfinex","BTCUSD",1644030383439,0.01070938,41470.0,41469.0,0.060279]
["bitfinex","BTCUSD",1644030384240,0.00991342,41470.0,41469.0,0.060279]
["bitfinex","BTCUSD",1644030388734,0.00491342,41470.0,41469.0,0.060279]
["bitfinex","BTCUSD",1644030393889,0.00491342,41470.0,41469.0,0.391508]
["bitfinex","BTCUSD",1644030394387,0.00471676,41470.0,41469.0,0.43679124]
["bitfinex","BTCUSD",1644030394787,0.00079594,41472.0,41470.0,0.331229]
["bitfinex","BTCUSD",1644030394788,0.0055127,41472.0,41470.0,0.331229]
["bitfinex","BTCUSD",1644030394987,0.00471676,41472.0,41469.0,0.04528324]
["bitfinex","BTCUSD",1644030395188,0.0055127,41472.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644030396237,0.00471676,41472.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644030398642,0.20131954,41474.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644030398843,0.20211545,41474.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644030399785,0.20131954,41474.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644030401885,0.19619674,41474.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644030412439,0.19619674,41474.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030415090,0.19569674,41474.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030416788,0.19550008,41474.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030418538,0.05,41473.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030418939,0.21607046,41473.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030419141,0.05,41473.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030420943,0.04527617,41473.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030424489,0.04015337,41473.0,41471.0,0.05852292]
["bitfinex","BTCUSD",1644030425497,0.04015337,41473.0,41471.0,0.10852292]
["bitfinex","BTCUSD",1644030425739,0.04015337,41473.0,41471.0,0.16879392]
["bitfinex","BTCUSD",1644030425939,0.04015337,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030437787,0.03571337,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030440854,0.01325337,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030441653,0.01305671,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030443156,0.00951671,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030443455,0.00815671,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030445587,0.00343288,41473.0,41472.0,0.120539]
["bitfinex","BTCUSD",1644030446087,0.00343288,41473.0,41472.0,0.451768]
["bitfinex","BTCUSD",1644030448544,0.00228911,41481.0,41472.0,0.451768]
["bitfinex","BTCUSD",1644030448747,0.00228911,41481.0,41475.0,0.060271]
["bitfinex","BTCUSD",1644030448946,0.331229,41480.0,41475.0,0.060271]
["bitfinex","BTCUSD",1644030449151,0.5788,41483.0,41475.0,0.060271]
["bitfinex","BTCUSD",1644030449347,0.5788,41483.0,41475.0,0.110271]
["bitfinex","BTCUSD",1644030449556,0.00069,41484.0,41480.0,0.05]
["bitfinex","BTCUSD",1644030449754,0.00069,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644030449951,0.00069,41484.0,41483.0,0.09675]
["bitfinex","BTCUSD",1644030450151,0.00069,41484.0,41483.0,0.14675]
["bitfinex","BTCUSD",1644030450362,0.00069,41484.0,41483.0,0.09675]
["bitfinex","BTCUSD",1644030452003,0.00069,41484.0,41483.0,0.37230393]
["bitfinex","BTCUSD",1644030453001,0.00069,41484.0,41483.0,0.09675]
["bitfinex","BTCUSD",1644030453200,0.00069,41484.0,41482.0,0.060253]
["bitfinex","BTCUSD",1644030456640,0.01952719,41489.0,41482.0,0.060253]
["bitfinex","BTCUSD",1644030457242,0.01952719,41489.0,41482.0,0.120506]
["bitfinex","BTCUSD",1644030457439,0.01952719,41489.0,41484.0,0.060253]
["bitfinex","BTCUSD",1644030458142,0.331229,41487.0,41484.0,0.060253]
["bitfinex","BTCUSD",1644030458342,0.331229,41487.0,41481.0,0.120506]
["bitfinex","BTCUSD",1644030458942,2.43478329,41482.0,41481.0,0.120506]
["bitfinex","BTCUSD",1644030459143,2.66726902,41482.0,41481.0,0.120506]
["bitfinex","BTCUSD",1644030459342,2.66726902,41482.0,41479.0,0.060265]
["bitfinex","BTCUSD",1644030459790,0.07428079,41481.0,41479.0,0.060265]
["bitfinex","BTCUSD",1644030460688,2.66726902,41482.0,41479.0,0.060265]
["bitfinex","BTCUSD",1644030461090,0.01952719,41489.0,41479.0,0.060265]
["bitfinex","BTCUSD",1644030461289,0.331229,41488.0,41479.0,0.060265]
["bitfinex","BTCUSD",1644030462490,0.55072627,41488.0,41479.0,0.060265]
["bitfinex","BTCUSD",1644030462690,0.55072627,41488.0,41481.0,0.00083739]
["bitfinex","BTCUSD",1644030462890,0.00083727,41487.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030463091,0.331229,41486.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030463641,0.331229,41484.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030465443,0.33103234,41484.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030465843,0.00083726,41487.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030466045,0.331197,41486.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030466444,0.00083726,41487.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030466644,0.331197,41486.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030466995,0.330197,41486.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644030467791,0.00082475,41487.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030468591,0.01952719,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030468792,0.00082474,41488.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030469795,0.01952719,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030469992,0.0156281,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030470191,0.21746484,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030470391,0.0156281,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030470841,0.01480336,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030471040,0.01564062,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030472143,0.01480336,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030472345,0.01564062,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030473341,0.01480336,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030473542,0.01564062,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030473743,0.01051782,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030474591,0.00968056,41489.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644030474791,0.8,41488.0,41478.0,0.253444]
["bitfinex","BTCUSD",1644030475001,0.8,41488.0,41466.0,0.361552]
["bitfinex","BTCUSD",1644030475002,0.05,41485.0,41466.0,0.05]
["bitfinex","BTCUSD",1644030475195,0.06933362,41476.0,41465.0,0.1]
["bitfinex","BTCUSD",1644030475391,0.06028786,41473.0,41465.0,0.1]
["bitfinex","BTCUSD",1644030475591,0.06028786,41473.0,41460.0,0.05]
["bitfinex","BTCUSD",1644030475791,0.15639845,41469.0,41463.0,0.24050968]
["bitfinex","BTCUSD",1644030475992,0.06028786,41473.0,41463.0,0.24050968]
["bitfinex","BTCUSD",1644030476392,0.10049557,41476.0,41470.0,0.26139903]
["bitfinex","BTCUSD",1644030476594,0.331196,41474.0,41470.0,0.26139903]
["bitfinex","BTCUSD",1644030476798,0.04022043,41476.0,41470.0,0.26139903]
["bitfinex","BTCUSD",1644030477094,0.21272216,41476.0,41470.0,0.26139903]
["bitfinex","BTCUSD",1644030477300,0.04022043,41476.0,41470.0,0.26139903]
["bitfinex","BTCUSD",1644030477693,0.04022043,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644030478348,0.04022043,41476.0,41471.0,0.05083751]
["bitfinex","BTCUSD",1644030478848,0.04022043,41476.0,41471.0,0.11110651]
["bitfinex","BTCUSD",1644030479250,0.04022043,41476.0,41471.0,0.110269]
["bitfinex","BTCUSD",1644030479453,0.04022043,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644030481049,0.3,41479.0,41471.0,0.05]
["bitfinex","BTCUSD",1644030481250,0.3,41479.0,41474.0,0.05]
["bitfinex","BTCUSD",1644030481251,0.49976973,41479.0,41474.0,0.05]
["bitfinex","BTCUSD",1644030481450,0.331196,41478.0,41474.0,0.05]
["bitfinex","BTCUSD",1644030481650,0.331196,41478.0,41477.0,0.22979323]
["bitfinex","BTCUSD",1644030481851,0.60152336,41478.0,41477.0,0.22979323]
["bitfinex","BTCUSD",1644030484596,0.84152336,41478.0,41477.0,0.22979323]
["bitfinex","BTCUSD",1644030485201,0.84152336,41478.0,41475.0,0.00083751]
["bitfinex","BTCUSD",1644030485398,0.84152336,41478.0,41473.0,0.060272]
["bitfinex","BTCUSD",1644030485597,0.84152336,41478.0,41475.0,0.00083751]
["bitfinex","BTCUSD",1644030486443,0.84152336,41478.0,41474.0,0.22677798]
["bitfinex","BTCUSD",1644030486643,0.571196,41478.0,41474.0,0.2276155]
["bitfinex","BTCUSD",1644030487645,0.571196,41478.0,41474.0,0.22677798]
["bitfinex","BTCUSD",1644030487849,0.571196,41478.0,41474.0,0.22761551]
["bitfinex","BTCUSD",1644030488846,0.571196,41478.0,41474.0,0.22677798]
["bitfinex","BTCUSD",1644030489048,0.57099934,41478.0,41474.0,0.22761551]
["bitfinex","BTCUSD",1644030489253,0.57099934,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644030489254,0.24,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644030490294,0.24,41478.0,41477.0,0.11026]
["bitfinex","BTCUSD",1644030491693,0.24,41478.0,41477.0,0.44147]
["bitfinex","BTCUSD",1644030493844,0.23527617,41478.0,41477.0,0.44147]
["bitfinex","BTCUSD",1644030497692,0.23015337,41478.0,41477.0,0.44147]
["bitfinex","BTCUSD",1644030506797,0.23015337,41478.0,41477.0,0.39147]
["bitfinex","BTCUSD",1644030506996,0.23015337,41478.0,41476.0,0.120517]
["bitfinex","BTCUSD",1644030506997,2.47480872,41478.0,41473.0,0.05]
["bitfinex","BTCUSD",1644030507196,2.47480872,41478.0,41475.0,0.00083759]
["bitfinex","BTCUSD",1644030507197,0.33121,41477.0,41475.0,0.00083759]
["bitfinex","BTCUSD",1644030507896,0.18112448,41476.0,41475.0,0.00083759]
["bitfinex","BTCUSD",1644030508096,0.18112448,41476.0,41473.0,0.05]
["bitfinex","BTCUSD",1644030508346,2.47480872,41478.0,41476.0,0.20136579]
["bitfinex","BTCUSD",1644030508347,0.23015337,41478.0,41476.0,0.20136579]
["bitfinex","BTCUSD",1644030509549,0.23015337,41478.0,41477.0,0.060263]
["bitfinex","BTCUSD",1644030511998,0.22515337,41478.0,41477.0,0.060263]
["bitfinex","BTCUSD",1644030518750,0.5013986,41478.0,41477.0,0.060263]
["bitfinex","BTCUSD",1644030519601,0.50142418,41478.0,41477.0,0.060263]
["bitfinex","BTCUSD",1644030519801,0.22515337,41478.0,41477.0,0.060263]
["bitfinex","BTCUSD",1644030521201,0.22515337,41478.0,41477.0,0.055263]
["bitfinex","BTCUSD",1644030529504,0.22515337,41478.0,41475.0,0.00083759]
["bitfinex","BTCUSD",1644030529698,0.22515337,41478.0,41474.0,0.38098123]
["bitfinex","BTCUSD",1644030530097,0.22515337,41478.0,41474.0,0.38181883]
["bitfinex","BTCUSD",1644030530498,0.22015337,41478.0,41474.0,0.38181883]
["bitfinex","BTCUSD",1644030530745,0.27146693,41477.0,41474.0,0.38181883]
["bitfinex","BTCUSD",1644030530948,0.27146693,41477.0,41474.0,0.38098123]
["bitfinex","BTCUSD",1644030532450,0.22015337,41478.0,41474.0,0.170522]
["bitfinex","BTCUSD",1644030532849,0.06821472,41476.0,41474.0,0.170522]
["bitfinex","BTCUSD",1644030533251,0.26786901,41475.0,41473.0,0.00083762]
["bitfinex","BTCUSD",1644030533454,0.26786901,41475.0,41466.0,0.00020615]
["bitfinex","BTCUSD",1644030533455,0.33121,41474.0,41466.0,0.00020615]
["bitfinex","BTCUSD",1644030533651,0.33121,41472.0,41468.0,0.00020615]
["bitfinex","BTCUSD",1644030533851,0.3485,41471.0,41463.0,0.01855166]
["bitfinex","BTCUSD",1644030534050,0.3485,41471.0,41463.0,0.01834551]
["bitfinex","BTCUSD",1644030534051,0.16170119,41465.0,41463.0,0.01834551]
["bitfinex","BTCUSD",1644030535097,0.16170119,41465.0,41463.0,0.01855166]
["bitfinex","BTCUSD",1644030535297,0.22199262,41465.0,41463.0,0.00020615]
["bitfinex","BTCUSD",1644030535498,0.16170119,41465.0,41462.0,0.00083776]
["bitfinex","BTCUSD",1644030535900,0.30087186,41470.0,41461.0,0.05020615]
["bitfinex","BTCUSD",1644030536099,0.33121,41469.0,41461.0,0.05083776]
["bitfinex","BTCUSD",1644030536299,0.30538725,41468.0,41461.0,0.05104391]
["bitfinex","BTCUSD",1644030536499,0.30538725,41468.0,41461.0,0.05083776]
["bitfinex","BTCUSD",1644030537101,0.15286419,41466.0,41463.0,0.19370093]
["bitfinex","BTCUSD",1644030537304,0.2972323,41469.0,41463.0,0.19370093]
["bitfinex","BTCUSD",1644030537499,0.2972323,41469.0,41463.0,0.19390708]
["bitfinex","BTCUSD",1644030538348,0.19678521,41467.0,41464.0,0.00083773]
["bitfinex","BTCUSD",1644030538647,0.60945114,41466.0,41464.0,0.00104388]
["bitfinex","BTCUSD",1644030538949,0.26626984,41465.0,41464.0,0.00083773]
["bitfinex","BTCUSD",1644030539247,0.33121,41468.0,41464.0,0.00083773]
["bitfinex","BTCUSD",1644030539454,0.29963547,41469.0,41463.0,0.20799683]
["bitfinex","BTCUSD",1644030539857,0.17127363,41467.0,41463.0,0.20820298]
["bitfinex","BTCUSD",1644030540848,0.17127363,41467.0,41463.0,0.20904073]
["bitfinex","BTCUSD",1644030541050,0.17127363,41467.0,41464.0,0.060284]
["bitfinex","BTCUSD",1644030541253,0.26986927,41466.0,41464.0,0.060284]
["bitfinex","BTCUSD",1644030541451,0.29820662,41469.0,41464.0,0.06049015]
["bitfinex","BTCUSD",1644030542098,0.29820662,41469.0,41464.0,0.06132788]
["bitfinex","BTCUSD",1644030542400,0.18693357,41468.0,41464.0,0.06132788]
["bitfinex","BTCUSD",1644030542996,0.18693357,41468.0,41464.0,0.06049015]
["bitfinex","BTCUSD",1644030543197,0.18693357,41468.0,41464.0,0.06132788]
["bitfinex","BTCUSD",1644030544300,0.18693357,41468.0,41464.0,0.06049015]
["bitfinex","BTCUSD",1644030544499,0.29820662,41469.0,41464.0,0.06128372]
["bitfinex","BTCUSD",1644030545499,0.47196282,41469.0,41464.0,0.06049015]
["bitfinex","BTCUSD",1644030545750,0.1737562,41469.0,41464.0,0.06128371]
["bitfinex","BTCUSD",1644030545950,0.0485,41470.0,41464.0,0.06128371]
["bitfinex","BTCUSD",1644030546150,0.30193503,41473.0,41466.0,0.05]
["bitfinex","BTCUSD",1644030546350,0.33121,41472.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644030546751,0.33121,41472.0,41467.0,0.00079353]
["bitfinex","BTCUSD",1644030546951,0.19365956,41468.0,41467.0,0.00079353]
["bitfinex","BTCUSD",1644030547153,0.19365956,41468.0,41467.0,0.00099968]
["bitfinex","BTCUSD",1644030547753,0.19365956,41468.0,41467.0,0.00020615]
["bitfinex","BTCUSD",1644030547953,0.19365956,41468.0,41465.0,0.00079355]
["bitfinex","BTCUSD",1644030548754,0.43365956,41468.0,41465.0,0.00079355]
["bitfinex","BTCUSD",1644030548955,0.43365956,41468.0,41464.0,0.00020615]
["bitfinex","BTCUSD",1644030549156,0.43365956,41468.0,41464.0,0.00079653]
["bitfinex","BTCUSD",1644030549354,0.43365956,41468.0,41464.0,0.00100268]
["bitfinex","BTCUSD",1644030550207,0.43365956,41468.0,41464.0,0.00020615]
["bitfinex","BTCUSD",1644030550403,0.43365956,41468.0,41464.0,0.00079654]
["bitfinex","BTCUSD",1644030550602,0.43365956,41468.0,41464.0,0.00100269]
["bitfinex","BTCUSD",1644030551406,0.43365956,41468.0,41464.0,0.00020615]
["bitfinex","BTCUSD",1644030551603,0.27121387,41467.0,41464.0,0.00079654]
["bitfinex","BTCUSD",1644030551802,0.27121387,41467.0,41464.0,0.00100269]
["bitfinex","BTCUSD",1644030551803,0.28259286,41467.0,41464.0,0.00100269]
["bitfinex","BTCUSD",1644030552003,0.27922535,41467.0,41464.0,0.00100269]
["bitfinex","BTCUSD",1644030552205,0.33121,41466.0,41464.0,0.00100269]
["bitfinex","BTCUSD",1644030552403,0.33121,41466.0,41464.0,0.00079654]
["bitfinex","BTCUSD",1644030552605,0.33121,41466.0,41463.0,0.00020615]
["bitfinex","BTCUSD",1644030552806,0.33121,41466.0,41463.0,0.0010025]
["bitfinex","BTCUSD",1644030553851,0.33121,41466.0,41463.0,0.00020615]
["bitfinex","BTCUSD",1644030554050,0.33121,41466.0,41462.0,0.05079636]
["bitfinex","BTCUSD",1644030554458,0.43365956,41468.0,41462.0,0.05079636]
["bitfinex","BTCUSD",1644030554656,0.43365956,41468.0,41462.0,0.11108436]
["bitfinex","BTCUSD",1644030554856,0.43365956,41468.0,41462.0,0.11129051]
["bitfinex","BTCUSD",1644030555054,0.43365956,41468.0,41462.0,0.11049415]
["bitfinex","BTCUSD",1644030555357,0.43365956,41468.0,41463.0,0.00079635]
["bitfinex","BTCUSD",1644030555551,0.43365956,41468.0,41463.0,0.0010025]
["bitfinex","BTCUSD",1644030555753,0.26579728,41467.0,41463.0,0.0010025]
["bitfinex","BTCUSD",1644030555954,0.33121,41466.0,41463.0,0.0010025]
["bitfinex","BTCUSD",1644030556153,0.33121,41466.0,41463.0,0.00020615]
["bitfinex","BTCUSD",1644030556353,0.33121,41466.0,41462.0,0.05079637]
["bitfinex","BTCUSD",1644030557008,0.30101,41466.0,41462.0,0.05079637]
["bitfinex","BTCUSD",1644030557401,0.30101,41466.0,41462.0,0.05]
["bitfinex","BTCUSD",1644030557599,0.30101,41466.0,41462.0,0.05079638]
["bitfinex","BTCUSD",1644030558700,0.30101,41466.0,41462.0,0.05]
["bitfinex","BTCUSD",1644030558900,0.30101,41466.0,41462.0,0.05079638]
["bitfinex","BTCUSD",1644030560000,0.43365956,41468.0,41463.0,1.50244655]
["bitfinex","BTCUSD",1644030560200,0.26417725,41467.0,41464.0,0.00020615]
["bitfinex","BTCUSD",1644030562250,0.26417725,41467.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030562551,0.26417725,41467.0,41464.0,0.00020815]
["bitfinex","BTCUSD",1644030564506,0.26176587,41467.0,41464.0,0.00020815]
["bitfinex","BTCUSD",1644030567311,0.10879828,41466.0,41464.0,0.00020815]
["bitfinex","BTCUSD",1644030567510,0.31351351,41465.0,41464.0,0.00020815]
["bitfinex","BTCUSD",1644030567711,0.36201351,41465.0,41463.0,1.40344906]
["bitfinex","BTCUSD",1644030567910,0.30776509,41464.0,41463.0,1.40344906]
["bitfinex","BTCUSD",1644030568356,0.30776509,41464.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030568357,0.0485,41464.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030568556,0.34603456,41464.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030569563,0.1731585,41465.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030569762,0.0485,41464.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030570958,0.0485,41464.0,41463.0,1.40286085]
["bitfinex","BTCUSD",1644030571157,0.0485,41464.0,41463.0,1.4026527]
["bitfinex","BTCUSD",1644030575775,0.0485,41464.0,41461.0,0.00079638]
["bitfinex","BTCUSD",1644030575975,0.0485,41464.0,41445.0,0.3]
["bitfinex","BTCUSD",1644030575976,0.06617674,41449.0,41445.0,0.3]
["bitfinex","BTCUSD",1644030576175,0.06617674,41449.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644030576176,0.0485,41448.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644030578172,0.0485,41448.0,41443.0,0.00189611]
["bitfinex","BTCUSD",1644030579177,0.0485,41448.0,41446.0,0.24520479]
["bitfinex","BTCUSD",1644030580805,0.0485,41448.0,41445.0,0.00079609]
["bitfinex","BTCUSD",1644030581406,0.0485,41448.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644030582005,0.0485,41448.0,41445.0,0.22200125]
["bitfinex","BTCUSD",1644030582205,0.2885,41448.0,41445.0,0.22200125]
["bitfinex","BTCUSD",1644030586758,0.2885,41448.0,41444.0,0.00079558]
["bitfinex","BTCUSD",1644030587405,0.2885,41448.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644030587607,0.2885,41448.0,41444.0,0.00079559]
["bitfinex","BTCUSD",1644030587803,0.2885,41448.0,41444.0,0.22491632]
["bitfinex","BTCUSD",1644030588603,0.2885,41448.0,41444.0,0.22412073]
["bitfinex","BTCUSD",1644030588804,0.2885,41448.0,41444.0,0.22491632]
["bitfinex","BTCUSD",1644030589104,0.2885,41448.0,41444.0,0.00079559]
["bitfinex","BTCUSD",1644030589803,0.2885,41448.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644030590003,0.2885,41448.0,41444.0,0.00079559]
["bitfinex","BTCUSD",1644030590603,0.24,41448.0,41444.0,0.00079559]
["bitfinex","BTCUSD",1644030591060,0.24,41448.0,41443.0,0.27052992]
["bitfinex","BTCUSD",1644030591260,0.24,41448.0,41445.0,1.5]
["bitfinex","BTCUSD",1644030591958,0.24,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030599154,0.300326,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030599564,0.360652,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030600560,0.300326,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030601158,0.24,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030603204,0.300325,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030603505,0.30024093,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030604205,0.24,41448.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030620208,0.27596126,41447.0,41445.0,1.50020813]
["bitfinex","BTCUSD",1644030620411,0.27596126,41447.0,41445.0,1.5]
["bitfinex","BTCUSD",1644030621055,0.33628083,41447.0,41445.0,1.5]
["bitfinex","BTCUSD",1644030621755,0.2736,41446.0,41445.0,1.5]
["bitfinex","BTCUSD",1644030622153,0.2736,41446.0,41445.0,1.492]
["bitfinex","BTCUSD",1644030622961,0.3221,41446.0,41445.0,1.492]
["bitfinex","BTCUSD",1644030624159,0.382434,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030624356,0.713666,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030624609,0.813666,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030625010,0.97937505,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030625807,0.753332,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030626013,1.41904105,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030626208,1.253332,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030626409,1.41904105,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030626809,1.31904105,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030630857,1.37937405,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030631362,1.47937405,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030632009,1.313665,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030632205,1.47940396,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030632405,1.37940396,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030635509,0.87940396,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030635975,0.713665,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030636173,0.711665,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030636374,0.811665,41446.0,41445.0,0.93956419]
["bitfinex","BTCUSD",1644030638274,0.811665,41446.0,41445.0,0.93456419]
["bitfinex","BTCUSD",1644030638477,0.811665,41446.0,41445.0,0.93445106]
["bitfinex","BTCUSD",1644030639080,0.540065,41446.0,41445.0,0.93445106]
["bitfinex","BTCUSD",1644030640210,0.79656735,41446.0,41445.0,0.93445106]
["bitfinex","BTCUSD",1644030642114,0.540065,41446.0,41445.0,0.93445106]
["bitfinex","BTCUSD",1644030642315,0.80835113,41446.0,41445.0,0.93445106]
["bitfinex","BTCUSD",1644030643958,0.8,41444.0,41432.0,0.3917]
["bitfinex","BTCUSD",1644030644161,0.8,41444.0,41432.0,0.39488328]
["bitfinex","BTCUSD",1644030644162,0.95442888,41441.0,41432.0,0.39488328]
["bitfinex","BTCUSD",1644030644361,0.95442888,41441.0,41432.0,0.00318328]
["bitfinex","BTCUSD",1644030644362,1.25976789,41441.0,41432.0,0.00318328]
["bitfinex","BTCUSD",1644030644559,1.07727797,41441.0,41432.0,0.00318328]
["bitfinex","BTCUSD",1644030645156,1.07727797,41441.0,41431.0,0.07]
["bitfinex","BTCUSD",1644030645556,1.07727797,41441.0,41431.0,0.02]
["bitfinex","BTCUSD",1644030645756,1.07727797,41441.0,41432.0,0.05]
["bitfinex","BTCUSD",1644030646157,1.07727797,41441.0,41431.0,0.02]
["bitfinex","BTCUSD",1644030646357,1.4149056,41441.0,41432.0,0.05]
["bitfinex","BTCUSD",1644030647018,1.4149056,41441.0,41431.0,0.02]
["bitfinex","BTCUSD",1644030648812,1.7461376,41441.0,41438.0,0.00079516]
["bitfinex","BTCUSD",1644030649011,1.4149056,41441.0,41438.0,0.00079516]
["bitfinex","BTCUSD",1644030649212,1.9149056,41441.0,41438.0,0.00079516]
["bitfinex","BTCUSD",1644030649815,1.9149056,41441.0,41431.0,0.02]
["bitfinex","BTCUSD",1644030650015,2.13585498,41441.0,41438.0,0.00081733]
["bitfinex","BTCUSD",1644030651060,2.13585498,41441.0,41431.0,0.02]
["bitfinex","BTCUSD",1644030651264,2.46708698,41441.0,41438.0,0.00081733]
["bitfinex","BTCUSD",1644030651466,1.13904185,41440.0,41438.0,0.00081733]
["bitfinex","BTCUSD",1644030651665,1.35328081,41440.0,41438.0,0.00081733]
["bitfinex","BTCUSD",1644030651861,1.45328081,41440.0,41438.0,0.00081733]
["bitfinex","BTCUSD",1644030652361,1.67423019,41440.0,41431.0,0.02]
["bitfinex","BTCUSD",1644030653664,1.67423019,41440.0,41437.0,0.00079319]
["bitfinex","BTCUSD",1644030653864,0.060356,41438.0,41437.0,0.00079319]
["bitfinex","BTCUSD",1644030654164,0.04793283,41429.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030654365,0.07992434,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030654615,0.41775593,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030655414,0.74898793,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030655815,0.66906359,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030656016,0.379732,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030656915,0.46679569,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030661564,0.70679569,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030661765,0.97564506,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030664011,0.70679569,41427.0,41425.0,0.00020719]
["bitfinex","BTCUSD",1644030664312,0.63305162,41426.0,41422.0,0.05020719]
["bitfinex","BTCUSD",1644030664611,0.379732,41425.0,41424.0,0.0008114]
["bitfinex","BTCUSD",1644030665409,0.379732,41425.0,41423.0,0.00020719]
["bitfinex","BTCUSD",1644030665610,0.379732,41425.0,41422.0,0.05020719]
["bitfinex","BTCUSD",1644030666361,0.331232,41423.0,41422.0,0.00020719]
["bitfinex","BTCUSD",1644030666564,0.73375624,41423.0,41421.0,0.07]
["bitfinex","BTCUSD",1644030666862,0.18109128,41423.0,41421.0,0.07]
["bitfinex","BTCUSD",1644030667663,0.18109128,41423.0,41422.0,0.05]
["bitfinex","BTCUSD",1644030668064,0.18109128,41423.0,41421.0,0.02020719]
["bitfinex","BTCUSD",1644030668264,0.18109128,41423.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030668469,0.60757799,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030668665,0.65607799,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030668866,0.80607799,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030670310,1.30607799,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030673117,1.25607799,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030674863,1.15607799,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030682965,0.879732,41422.0,41421.0,0.07]
["bitfinex","BTCUSD",1644030683170,0.831232,41422.0,41421.0,0.07]
["bitfinex","BTCUSD",1644030683371,0.5,41422.0,41421.0,0.07]
["bitfinex","BTCUSD",1644030683965,0.24,41427.0,41421.0,0.07]
["bitfinex","BTCUSD",1644030684166,0.24,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030684365,0.571232,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030685413,0.571232,41427.0,41424.0,0.28187676]
["bitfinex","BTCUSD",1644030685712,0.24,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030686711,0.24,41427.0,41426.0,0.23591961]
["bitfinex","BTCUSD",1644030687115,0.24,41427.0,41426.0,0.28591961]
["bitfinex","BTCUSD",1644030687914,0.24,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030687915,0.31489953,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030688113,0.64613153,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644030689363,0.64613153,41427.0,41423.0,0.05]
["bitfinex","BTCUSD",1644030689568,0.31489953,41427.0,41423.0,0.05]
["bitfinex","BTCUSD",1644030690366,0.331232,41426.0,41423.0,0.05]
["bitfinex","BTCUSD",1644030690566,0.39158722,41426.0,41423.0,0.05]
["bitfinex","BTCUSD",1644030690767,0.331232,41425.0,41423.0,0.05]
["bitfinex","BTCUSD",1644030692810,0.331232,41425.0,41423.0,0.05020719]
["bitfinex","BTCUSD",1644030693411,0.331232,41425.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030693611,0.331232,41425.0,41423.0,0.04520719]
["bitfinex","BTCUSD",1644030694211,0.39159309,41425.0,41423.0,0.04520719]
["bitfinex","BTCUSD",1644030694412,0.331232,41424.0,41423.0,0.04520719]
["bitfinex","BTCUSD",1644030694612,0.331232,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030694814,0.331232,41424.0,41423.0,0.04520719]
["bitfinex","BTCUSD",1644030695613,0.336232,41424.0,41423.0,0.04520719]
["bitfinex","BTCUSD",1644030695864,0.60547163,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030696065,0.60047163,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030697263,0.331232,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030697864,0.60255172,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030699269,0.331232,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030704475,0.31751442,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030706266,0.32251442,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030706865,0.602036,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030707911,0.32251442,41424.0,41423.0,0.045]
["bitfinex","BTCUSD",1644030710215,0.331232,41422.0,41421.0,0.02079331]
["bitfinex","BTCUSD",1644030711264,0.331232,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030711965,0.60172344,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030712367,0.331232,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030715019,0.33090817,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030715421,0.60692738,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030716721,0.33090817,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644030722913,0.33090817,41422.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030727865,0.331318,41423.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030728466,0.05,41424.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030729266,0.11035615,41424.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030729712,0.331318,41423.0,41421.0,0.01520526]
["bitfinex","BTCUSD",1644030730716,0.331318,41423.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030730916,0.331318,41423.0,41421.0,0.01520526]
["bitfinex","BTCUSD",1644030731717,0.05,41424.0,41421.0,0.01520526]
["bitfinex","BTCUSD",1644030731916,0.05,41424.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030732417,0.05,41424.0,41421.0,0.01520526]
["bitfinex","BTCUSD",1644030733118,0.05,41424.0,41421.0,0.07535]
["bitfinex","BTCUSD",1644030733565,0.05,41424.0,41421.0,0.07555526]
["bitfinex","BTCUSD",1644030734166,0.05,41424.0,41421.0,0.07535]
["bitfinex","BTCUSD",1644030734671,0.05,41424.0,41421.0,0.07555526]
["bitfinex","BTCUSD",1644030735368,0.05,41424.0,41421.0,0.07535]
["bitfinex","BTCUSD",1644030735572,0.05,41424.0,41421.0,0.07555526]
["bitfinex","BTCUSD",1644030736568,0.05,41424.0,41421.0,0.07535]
["bitfinex","BTCUSD",1644030736769,0.05,41424.0,41421.0,0.07555526]
["bitfinex","BTCUSD",1644030737814,0.05,41424.0,41421.0,0.07535]
["bitfinex","BTCUSD",1644030738118,0.08497511,41422.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030740317,0.12072,41423.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030740519,0.05,41424.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030742069,0.13490402,41424.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030743069,0.391675,41425.0,41423.0,0.00010867]
["bitfinex","BTCUSD",1644030743274,0.331318,41425.0,41423.0,0.00010867]
["bitfinex","BTCUSD",1644030743469,0.12070937,41426.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030743470,0.04989133,41424.0,41421.0,0.015]
["bitfinex","BTCUSD",1644030743670,0.38120933,41424.0,41423.0,0.00010867]
["bitfinex","BTCUSD",1644030744073,0.331318,41424.0,41423.0,0.20000932]
["bitfinex","BTCUSD",1644030744276,0.46616023,41427.0,41423.0,0.27706932]
["bitfinex","BTCUSD",1644030744277,0.24,41427.0,41423.0,0.27706932]
["bitfinex","BTCUSD",1644030744518,0.24,41427.0,41426.0,0.00039924]
["bitfinex","BTCUSD",1644030745412,0.24,41427.0,41426.0,0.06073624]
["bitfinex","BTCUSD",1644030745613,0.24,41427.0,41426.0,0.39205424]
["bitfinex","BTCUSD",1644030745817,0.24,41427.0,41426.0,0.44205424]
["bitfinex","BTCUSD",1644030746416,0.24,41427.0,41426.0,0.39205424]
["bitfinex","BTCUSD",1644030746612,0.24,41427.0,41426.0,0.72173666]
["bitfinex","BTCUSD",1644030750472,0.00074924,41433.0,41427.0,0.86033]
["bitfinex","BTCUSD",1644030750673,0.00074924,41433.0,41432.0,0.00039924]
["bitfinex","BTCUSD",1644030750870,0.02117388,41440.0,41432.0,0.33166424]
["bitfinex","BTCUSD",1644030751074,0.02117388,41440.0,41439.0,0.00039924]
["bitfinex","BTCUSD",1644030751274,0.02117388,41440.0,41433.0,0.12063]
["bitfinex","BTCUSD",1644030751470,0.02117388,41440.0,41437.0,0.24319959]
["bitfinex","BTCUSD",1644030751671,0.02117388,41440.0,41438.0,0.331286]
["bitfinex","BTCUSD",1644030752315,0.00074916,41441.0,41439.0,0.060313]
["bitfinex","BTCUSD",1644030752616,0.00074916,41441.0,41440.0,0.19653678]
["bitfinex","BTCUSD",1644030753215,0.11777616,41445.0,41440.0,0.19653678]
["bitfinex","BTCUSD",1644030753415,0.11777616,41445.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030753815,0.00074914,41443.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030754219,0.00074914,41443.0,41441.0,0.34666887]
["bitfinex","BTCUSD",1644030754418,0.05,41448.0,41442.0,0.28137871]
["bitfinex","BTCUSD",1644030754618,0.05,41448.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030754818,0.00074912,41444.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030755320,0.00074912,41444.0,41442.0,0.27929474]
["bitfinex","BTCUSD",1644030755519,0.00074912,41444.0,41442.0,0.28120143]
["bitfinex","BTCUSD",1644030755761,0.05,41448.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030755965,0.00074911,41445.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030756863,0.05,41448.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030757064,0.00074911,41445.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644030758164,0.05,41448.0,41443.0,0.060312]
["bitfinex","BTCUSD",1644030758366,0.00074911,41445.0,41443.0,0.060312]
["bitfinex","BTCUSD",1644030758668,0.00074911,41445.0,41444.0,0.61692586]
["bitfinex","BTCUSD",1644030759065,0.00074911,41445.0,41442.0,0.12062]
["bitfinex","BTCUSD",1644030759265,0.00074911,41445.0,41440.0,0.24503678]
["bitfinex","BTCUSD",1644030759266,0.002,41451.0,41440.0,0.24503678]
["bitfinex","BTCUSD",1644030759525,0.05074908,41447.0,41440.0,0.24503678]
["bitfinex","BTCUSD",1644030760118,0.24,41445.0,41440.0,0.24503678]
["bitfinex","BTCUSD",1644030760518,0.05,41444.0,41440.0,0.0485]
["bitfinex","BTCUSD",1644030760919,0.24029083,41445.0,41442.0,0.005]
["bitfinex","BTCUSD",1644030761119,0.045,41443.0,41438.0,0.01929346]
["bitfinex","BTCUSD",1644030761332,0.376318,41439.0,41438.0,0.01929346]
["bitfinex","BTCUSD",1644030762321,0.045,41439.0,41438.0,0.01929346]
["bitfinex","BTCUSD",1644030762520,0.376318,41439.0,41438.0,0.01929346]
["bitfinex","BTCUSD",1644030762921,0.045,41439.0,41435.0,0.22853002]
["bitfinex","BTCUSD",1644030763123,0.045,41436.0,41435.0,0.22853002]
["bitfinex","BTCUSD",1644030764269,0.04472626,41436.0,41435.0,0.22853002]
["bitfinex","BTCUSD",1644030764475,0.04472626,41436.0,41434.0,0.00527374]
["bitfinex","BTCUSD",1644030766370,0.04472626,41436.0,41431.0,0.18111427]
["bitfinex","BTCUSD",1644030766574,0.04472626,41436.0,41434.0,0.00527374]
["bitfinex","BTCUSD",1644030767216,0.04472626,41436.0,41431.0,0.18111427]
["bitfinex","BTCUSD",1644030767415,0.04472626,41433.0,41431.0,0.18111427]
["bitfinex","BTCUSD",1644030767615,0.04472626,41433.0,41432.0,0.00527374]
["bitfinex","BTCUSD",1644030769616,0.04472626,41433.0,41432.0,0.06560374]
["bitfinex","BTCUSD",1644030770963,0.28472626,41433.0,41432.0,0.06560374]
["bitfinex","BTCUSD",1644030774069,0.28472626,41433.0,41432.0,0.39692174]
["bitfinex","BTCUSD",1644030774070,0.24,41433.0,41432.0,0.39692174]
["bitfinex","BTCUSD",1644030774818,0.00079287,41435.0,41433.0,0.8]
["bitfinex","BTCUSD",1644030775017,0.04472626,41444.0,41435.0,0.060319]
["bitfinex","BTCUSD",1644030775217,0.04472626,41444.0,41438.0,0.12590274]
["bitfinex","BTCUSD",1644030775418,0.04472626,41444.0,41443.0,0.00527374]
["bitfinex","BTCUSD",1644030775620,0.0200243,41445.0,41443.0,0.00527374]
["bitfinex","BTCUSD",1644030775819,0.0200243,41445.0,41444.0,0.23616329]
["bitfinex","BTCUSD",1644030776418,0.00074476,41447.0,41444.0,0.41317518]
["bitfinex","BTCUSD",1644030776819,0.00074476,41447.0,41446.0,0.05421774]
["bitfinex","BTCUSD",1644030777420,0.002,41451.0,41446.0,0.00527374]
["bitfinex","BTCUSD",1644030777620,0.002,41451.0,41449.0,0.00527374]
["bitfinex","BTCUSD",1644030778766,0.002,41451.0,41444.0,0.41317518]
["bitfinex","BTCUSD",1644030778967,0.002,41451.0,41449.0,0.00527374]
["bitfinex","BTCUSD",1644030779164,0.04472626,41450.0,41449.0,0.00527374]
["bitfinex","BTCUSD",1644030780969,0.04472626,41450.0,41448.0,0.00527374]
["bitfinex","BTCUSD",1644030781369,0.04472626,41450.0,41444.0,0.41317518]
["bitfinex","BTCUSD",1644030781571,0.05,41447.0,41444.0,0.41317518]
["bitfinex","BTCUSD",1644030782715,0.29,41447.0,41444.0,0.41317518]
["bitfinex","BTCUSD",1644030783316,0.29,41447.0,41444.0,0.23616329]
["bitfinex","BTCUSD",1644030794874,0.29,41447.0,41439.0,0.170626]
["bitfinex","BTCUSD",1644030795072,0.29,41447.0,41437.0,0.1183]
["bitfinex","BTCUSD",1644030795073,0.05,41444.0,41437.0,0.1183]
["bitfinex","BTCUSD",1644030795277,0.05,41444.0,41438.0,0.331318]
["bitfinex","BTCUSD",1644030795470,0.24,41447.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030795471,0.08909,41439.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030795678,0.05,41436.0,41432.0,0.01801518]
["bitfinex","BTCUSD",1644030795872,0.0603406,41436.0,41432.0,0.01801518]
["bitfinex","BTCUSD",1644030796070,0.05,41433.0,41432.0,0.01801518]
["bitfinex","BTCUSD",1644030797027,0.05,41433.0,41429.0,0.16917989]
["bitfinex","BTCUSD",1644030798124,0.05074771,41433.0,41429.0,0.16992767]
["bitfinex","BTCUSD",1644030798524,0.05074771,41433.0,41429.0,0.23026167]
["bitfinex","BTCUSD",1644030798922,0.05,41433.0,41429.0,0.22951389]
["bitfinex","BTCUSD",1644030799123,0.05074771,41433.0,41429.0,0.23026167]
["bitfinex","BTCUSD",1644030799523,0.05074771,41433.0,41430.0,0.331318]
["bitfinex","BTCUSD",1644030800225,0.05,41433.0,41430.0,0.331318]
["bitfinex","BTCUSD",1644030800426,0.05,41433.0,41429.0,0.23026167]
["bitfinex","BTCUSD",1644030800623,0.05,41433.0,41430.0,0.331318]
["bitfinex","BTCUSD",1644030803375,0.29,41433.0,41430.0,0.331318]
["bitfinex","BTCUSD",1644030803575,0.29,41433.0,41431.0,0.049103]
["bitfinex","BTCUSD",1644030803775,0.29,41433.0,41432.0,0.060331]
["bitfinex","BTCUSD",1644030805223,0.29,41433.0,41429.0,0.16992427]
["bitfinex","BTCUSD",1644030805821,0.05,41430.0,41429.0,0.16992427]
["bitfinex","BTCUSD",1644030806022,0.04988881,41430.0,41429.0,0.50124227]
["bitfinex","BTCUSD",1644030806221,0.04988881,41430.0,41429.0,0.331318]
["bitfinex","BTCUSD",1644030806422,0.24074429,41433.0,41429.0,0.331318]
["bitfinex","BTCUSD",1644030806623,0.24074429,41433.0,41427.0,0.25270453]
["bitfinex","BTCUSD",1644030807224,0.23974429,41433.0,41427.0,0.25270453]
["bitfinex","BTCUSD",1644030807425,0.29433939,41433.0,41428.0,0.19520262]
["bitfinex","BTCUSD",1644030807625,0.29508368,41433.0,41428.0,0.195947]
["bitfinex","BTCUSD",1644030807825,0.29508368,41433.0,41428.0,0.00074438]
["bitfinex","BTCUSD",1644030808475,0.29433939,41433.0,41427.0,0.31229814]
["bitfinex","BTCUSD",1644030808676,0.29433939,41433.0,41428.0,0.00074552]
["bitfinex","BTCUSD",1644030808877,0.29508483,41433.0,41428.0,0.00074552]
["bitfinex","BTCUSD",1644030809076,0.29508483,41433.0,41428.0,0.15701877]
["bitfinex","BTCUSD",1644030809276,0.04988881,41429.0,41428.0,0.48833677]
["bitfinex","BTCUSD",1644030809477,0.04988881,41429.0,41428.0,0.48844796]
["bitfinex","BTCUSD",1644030809684,0.04988881,41429.0,41428.0,0.48770244]
["bitfinex","BTCUSD",1644030811175,0.04988881,41429.0,41428.0,0.48759125]
["bitfinex","BTCUSD",1644030811776,0.04988881,41429.0,41428.0,0.48770244]
["bitfinex","BTCUSD",1644030812624,0.23974531,41433.0,41428.0,0.49270244]
["bitfinex","BTCUSD",1644030812826,0.28463412,41433.0,41429.0,0.049125]
["bitfinex","BTCUSD",1644030813026,0.28463412,41433.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644030813428,0.28388881,41433.0,41430.0,0.060334]
["bitfinex","BTCUSD",1644030815229,0.01925463,41443.0,41432.0,0.05]
["bitfinex","BTCUSD",1644030815431,0.01925463,41443.0,41439.0,0.05]
["bitfinex","BTCUSD",1644030816080,0.01925463,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644030816284,0.01925463,41443.0,41442.0,0.45147334]
["bitfinex","BTCUSD",1644030816480,0.01925463,41443.0,41442.0,0.78279134]
["bitfinex","BTCUSD",1644030817080,0.00034793,41446.0,41442.0,0.78279134]
["bitfinex","BTCUSD",1644030817280,0.5762,41450.0,41443.0,0.048976]
["bitfinex","BTCUSD",1644030817281,0.00034793,41448.0,41443.0,0.048976]
["bitfinex","BTCUSD",1644030817583,0.00034793,41449.0,41442.0,0.45147334]
["bitfinex","BTCUSD",1644030817780,0.00034793,41450.0,41442.0,0.40147334]
["bitfinex","BTCUSD",1644030817980,0.06266462,41451.0,41442.0,0.40147334]
["bitfinex","BTCUSD",1644030818380,0.06266462,41451.0,41443.0,0.060319]
["bitfinex","BTCUSD",1644030818981,0.06231669,41451.0,41443.0,0.060319]
["bitfinex","BTCUSD",1644030819524,0.000831,41449.0,41443.0,0.060319]
["bitfinex","BTCUSD",1644030820522,0.00034793,41450.0,41443.0,0.060319]
["bitfinex","BTCUSD",1644030820724,0.06114801,41448.0,41443.0,0.331318]
["bitfinex","BTCUSD",1644030821327,0.06114801,41448.0,41442.0,0.40147334]
["bitfinex","BTCUSD",1644030821725,0.060317,41448.0,41442.0,0.24922227]
["bitfinex","BTCUSD",1644030821924,0.00083102,41447.0,41442.0,0.24922227]
["bitfinex","BTCUSD",1644030822123,0.00117895,41447.0,41442.0,0.24922227]
["bitfinex","BTCUSD",1644030822727,0.00117895,41447.0,41442.0,0.4557847]
["bitfinex","BTCUSD",1644030822925,0.00034793,41447.0,41442.0,0.4557847]
["bitfinex","BTCUSD",1644030823124,0.00083103,41447.0,41442.0,0.4557847]
["bitfinex","BTCUSD",1644030823375,0.00117896,41447.0,41442.0,0.4557847]
["bitfinex","BTCUSD",1644030824079,0.00034793,41447.0,41442.0,0.4557847]
["bitfinex","BTCUSD",1644030824279,0.06066493,41448.0,41442.0,0.24922227]
["bitfinex","BTCUSD",1644030824480,0.00117896,41447.0,41442.0,0.24922227]
["bitfinex","BTCUSD",1644030824685,0.00083103,41447.0,41442.0,0.24922227]
["bitfinex","BTCUSD",1644030824887,0.06481312,41442.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030825184,0.06481312,41442.0,41436.0,0.27555707]
["bitfinex","BTCUSD",1644030825779,0.06481312,41442.0,41436.0,0.12064]
["bitfinex","BTCUSD",1644030825981,0.30481312,41442.0,41434.0,0.01910178]
["bitfinex","BTCUSD",1644030826183,0.36549205,41442.0,41434.0,0.01910178]
["bitfinex","BTCUSD",1644030826582,0.24034793,41442.0,41435.0,0.110327]
["bitfinex","BTCUSD",1644030826782,0.00032906,41440.0,41435.0,0.26239918]
["bitfinex","BTCUSD",1644030827029,0.00032906,41440.0,41433.0,0.120649]
["bitfinex","BTCUSD",1644030827224,0.00032906,41440.0,41431.0,0.05]
["bitfinex","BTCUSD",1644030827423,0.00032906,41440.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030827824,0.00034793,41442.0,41434.0,0.20735582]
["bitfinex","BTCUSD",1644030828024,0.45168522,41448.0,41434.0,0.20735582]
["bitfinex","BTCUSD",1644030828025,0.00083064,41438.0,41434.0,0.20735582]
["bitfinex","BTCUSD",1644030828425,0.00083064,41438.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030828932,0.00034793,41442.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030829126,0.08297719,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030829325,0.08380784,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030829525,0.00083065,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030830125,0.060336,41438.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030830326,0.06033502,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030830525,0.06116567,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030831375,0.06033502,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030831579,0.06116567,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030832675,0.06033502,41437.0,41432.0,0.21326027]
["bitfinex","BTCUSD",1644030832876,0.06033502,41437.0,41432.0,0.20826027]
["bitfinex","BTCUSD",1644030833079,0.06116567,41437.0,41432.0,0.20826027]
["bitfinex","BTCUSD",1644030833777,0.06033502,41437.0,41432.0,0.20826027]
["bitfinex","BTCUSD",1644030834082,0.06116567,41437.0,41432.0,0.20826027]
["bitfinex","BTCUSD",1644030834923,0.06033502,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030835326,0.06116567,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030835731,0.00083065,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030836126,0.1495847,41439.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030836326,0.00083065,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030836731,0.06116466,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030837129,0.28116466,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030837328,0.28033401,41437.0,41432.0,0.20326027]
["bitfinex","BTCUSD",1644030837527,0.28116466,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030837729,0.22083065,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030838578,0.22,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030838779,0.22083065,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030839783,0.22,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030839978,0.22083065,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030841079,0.22,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030841279,0.22083065,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030842223,0.22,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030842423,0.22083065,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030843422,0.22,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030843624,0.22083065,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030844630,0.22,41437.0,41432.0,0.26359227]
["bitfinex","BTCUSD",1644030844825,0.22083065,41437.0,41433.0,0.331318]
["bitfinex","BTCUSD",1644030845027,0.22083065,41437.0,41434.0,0.060322]
["bitfinex","BTCUSD",1644030845527,0.22083065,41437.0,41435.0,0.331318]
["bitfinex","BTCUSD",1644030845776,0.22,41437.0,41435.0,0.331318]
["bitfinex","BTCUSD",1644030846177,0.22,41437.0,41434.0,0.060322]
["bitfinex","BTCUSD",1644030846978,0.22,41437.0,41435.0,0.331318]
["bitfinex","BTCUSD",1644030848777,0.22,41437.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030849377,0.22,41437.0,41434.0,0.120641]
["bitfinex","BTCUSD",1644030849623,0.00034793,41442.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030849624,0.00083064,41438.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030850623,0.00034793,41442.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030850822,0.1163,41443.0,41441.0,0.22267427]
["bitfinex","BTCUSD",1644030851021,0.33166593,41442.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030851223,0.331318,41442.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030851425,0.331318,41441.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030852023,0.00034793,41442.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030852222,0.00083058,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030852426,0.331318,41442.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030852823,0.33166593,41442.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030853024,0.331318,41442.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030853274,0.331318,41441.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030853475,0.0011785,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030853675,0.00083057,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030854278,0.00034793,41444.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030854477,0.331318,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030854878,0.33166593,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030855678,0.331318,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030855877,0.33166593,41443.0,41440.0,0.25330662]
["bitfinex","BTCUSD",1644030856279,0.33166593,41443.0,41439.0,0.060321]
["bitfinex","BTCUSD",1644030856588,0.33166593,41443.0,41432.0,0.410322]
["bitfinex","BTCUSD",1644030856589,0.060332,41441.0,41432.0,0.05]
["bitfinex","BTCUSD",1644030856778,0.06034,41438.0,41430.0,0.1156]
["bitfinex","BTCUSD",1644030857032,0.06034,41438.0,41429.0,0.05]
["bitfinex","BTCUSD",1644030857823,0.060338,41436.0,41429.0,0.21967315]
["bitfinex","BTCUSD",1644030858024,0.060338,41436.0,41430.0,0.0004992]
["bitfinex","BTCUSD",1644030858224,0.1206759,41436.0,41430.0,0.0004992]
["bitfinex","BTCUSD",1644030858625,0.06933785,41432.0,41430.0,0.0004992]
["bitfinex","BTCUSD",1644030859028,0.06933785,41432.0,41429.0,0.05]
["bitfinex","BTCUSD",1644030859225,0.06933785,41432.0,41429.0,0.05049921]
["bitfinex","BTCUSD",1644030860025,0.12968028,41432.0,41429.0,0.05049921]
["bitfinex","BTCUSD",1644030860228,0.12968028,41432.0,41429.0,0.05]
["bitfinex","BTCUSD",1644030861074,0.06933785,41432.0,41429.0,0.05]
["bitfinex","BTCUSD",1644030862475,0.06933785,41432.0,41428.0,0.05082649]
["bitfinex","BTCUSD",1644030862674,0.06933785,41432.0,41428.0,0.05]
["bitfinex","BTCUSD",1644030862878,0.06933785,41432.0,41428.0,0.05082649]
["bitfinex","BTCUSD",1644030863376,0.06933785,41432.0,41429.0,0.060337]
["bitfinex","BTCUSD",1644030863777,0.2706756,41431.0,41425.0,0.05]
["bitfinex","BTCUSD",1644030863978,0.331318,41430.0,41428.0,0.00082649]
["bitfinex","BTCUSD",1644030864178,0.33790175,41431.0,41428.0,0.00082649]
["bitfinex","BTCUSD",1644030864179,0.29966823,41429.0,41428.0,0.00082649]
["bitfinex","BTCUSD",1644030864625,0.63098623,41429.0,41428.0,0.00082649]
["bitfinex","BTCUSD",1644030865127,0.63098623,41429.0,41423.0,0.00020517]
["bitfinex","BTCUSD",1644030865128,0.36480991,41429.0,41426.0,0.00082652]
["bitfinex","BTCUSD",1644030866225,0.30446306,41429.0,41423.0,0.10555117]
["bitfinex","BTCUSD",1644030866428,0.29966823,41429.0,41425.0,0.00082653]
["bitfinex","BTCUSD",1644030866625,0.00479483,41426.0,41425.0,0.00082653]
["bitfinex","BTCUSD",1644030867324,0.00479483,41426.0,41423.0,0.060346]
["bitfinex","BTCUSD",1644030867526,0.00479483,41426.0,41423.0,0.06117255]
["bitfinex","BTCUSD",1644030868677,0.00479483,41426.0,41423.0,0.060346]
["bitfinex","BTCUSD",1644030868880,0.00479483,41426.0,41423.0,0.10555117]
["bitfinex","BTCUSD",1644030870084,0.00479483,41426.0,41424.0,0.331318]
["bitfinex","BTCUSD",1644030870383,0.00479483,41426.0,41423.0,0.10555117]
["bitfinex","BTCUSD",1644030870581,0.00479483,41426.0,41424.0,0.331318]
["bitfinex","BTCUSD",1644030871383,0.24479483,41426.0,41424.0,0.37652317]
["bitfinex","BTCUSD",1644030871583,0.24479483,41426.0,41424.0,0.04520517]
["bitfinex","BTCUSD",1644030872623,0.24479483,41426.0,41423.0,0.06117256]
["bitfinex","BTCUSD",1644030872823,0.24479483,41426.0,41425.0,0.06034]
["bitfinex","BTCUSD",1644030873430,0.24479483,41426.0,41425.0,0.391658]
["bitfinex","BTCUSD",1644030873629,0.24479483,41426.0,41425.0,0.331318]
["bitfinex","BTCUSD",1644030873826,0.24479483,41426.0,41423.0,0.00082655]
["bitfinex","BTCUSD",1644030874027,0.24479483,41426.0,41424.0,0.331318]
["bitfinex","BTCUSD",1644030874226,0.24479483,41426.0,41424.0,0.37652317]
["bitfinex","BTCUSD",1644030874626,0.24479483,41426.0,41424.0,0.43686917]
["bitfinex","BTCUSD",1644030875529,0.24479483,41426.0,41424.0,0.391664]
["bitfinex","BTCUSD",1644030875778,0.24479483,41426.0,41424.0,0.43686917]
["bitfinex","BTCUSD",1644030876378,0.24479483,41426.0,41424.0,0.391664]
["bitfinex","BTCUSD",1644030876579,0.24479483,41426.0,41424.0,0.43686917]
["bitfinex","BTCUSD",1644030877380,0.24479483,41426.0,41424.0,0.391664]
["bitfinex","BTCUSD",1644030878980,0.24,41426.0,41424.0,0.391664]
["bitfinex","BTCUSD",1644030880528,0.239,41426.0,41424.0,0.391664]
["bitfinex","BTCUSD",1644030884077,0.239,41426.0,41424.0,0.331318]
["bitfinex","BTCUSD",1644030884279,0.239,41426.0,41423.0,0.00020302]
["bitfinex","BTCUSD",1644030884280,0.28198371,41425.0,41423.0,0.00020302]
["bitfinex","BTCUSD",1644030884484,0.28198371,41425.0,41423.0,0.00082606]
["bitfinex","BTCUSD",1644030884680,0.27891822,41425.0,41423.0,0.00082606]
["bitfinex","BTCUSD",1644030885083,0.27543576,41425.0,41423.0,0.00082606]
["bitfinex","BTCUSD",1644030885379,0.26748507,41425.0,41422.0,0.00020302]
["bitfinex","BTCUSD",1644030885579,0.26748507,41425.0,41422.0,0.33214408]
["bitfinex","BTCUSD",1644030885880,0.26748507,41425.0,41422.0,0.3323471]
["bitfinex","BTCUSD",1644030886480,0.239,41426.0,41422.0,0.0613791]
["bitfinex","BTCUSD",1644030886680,0.239,41426.0,41422.0,0.06055302]
["bitfinex","BTCUSD",1644030887335,0.239,41426.0,41423.0,0.331318]
["bitfinex","BTCUSD",1644030887534,0.239,41426.0,41423.0,0.33152102]
["bitfinex","BTCUSD",1644030887734,0.239,41426.0,41424.0,0.060342]
["bitfinex","BTCUSD",1644030889035,0.238,41426.0,41424.0,0.060342]
["bitfinex","BTCUSD",1644030899082,0.01243662,41434.0,41428.0,0.26940837]
["bitfinex","BTCUSD",1644030899287,0.331318,41433.0,41428.0,0.26940837]
["bitfinex","BTCUSD",1644030899484,0.33435455,41437.0,41428.0,0.26940837]
["bitfinex","BTCUSD",1644030899683,0.331318,41435.0,41428.0,0.26940837]
["bitfinex","BTCUSD",1644030900084,0.060342,41434.0,41430.0,0.00082598]
["bitfinex","BTCUSD",1644030900284,0.331318,41431.0,41430.0,0.00082598]
["bitfinex","BTCUSD",1644030901185,0.12068566,41433.0,41428.0,0.27023437]
["bitfinex","BTCUSD",1644030902230,0.12068566,41433.0,41428.0,0.26940837]
["bitfinex","BTCUSD",1644030902430,0.12068566,41433.0,41428.0,0.27023437]
["bitfinex","BTCUSD",1644030903032,0.36068566,41433.0,41428.0,0.27023437]
["bitfinex","BTCUSD",1644030903436,0.120686,41437.0,41428.0,0.27023437]
["bitfinex","BTCUSD",1644030903437,0.5,41440.0,41431.0,0.05]
["bitfinex","BTCUSD",1644030903634,0.5,41440.0,41435.0,0.05]
["bitfinex","BTCUSD",1644030903833,0.5,41440.0,41431.0,0.12064]
["bitfinex","BTCUSD",1644030903834,0.00082584,41436.0,41431.0,0.17064]
["bitfinex","BTCUSD",1644030904033,0.00082584,41436.0,41429.0,0.8485]
["bitfinex","BTCUSD",1644030904234,0.07167922,41435.0,41429.0,0.8485]
["bitfinex","BTCUSD",1644030904437,0.00082584,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644030904633,0.1232,41442.0,41430.0,0.05]
["bitfinex","BTCUSD",1644030904833,0.331318,41441.0,41430.0,0.05]
["bitfinex","BTCUSD",1644030905034,0.331318,41441.0,41433.0,0.05]
["bitfinex","BTCUSD",1644030905234,0.331318,41441.0,41435.0,0.060329]
["bitfinex","BTCUSD",1644030905435,0.331318,41441.0,41436.0,0.165735]
["bitfinex","BTCUSD",1644030905877,0.331318,41440.0,41436.0,0.165735]
["bitfinex","BTCUSD",1644030906079,0.3654,41446.0,41436.0,0.165735]
["bitfinex","BTCUSD",1644030906080,0.331318,41439.0,41436.0,0.165735]
["bitfinex","BTCUSD",1644030906278,0.00034793,41443.0,41436.0,0.165735]
["bitfinex","BTCUSD",1644030906479,0.00034793,41444.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644030906681,0.24286755,41445.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644030906880,0.08594719,41443.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644030907084,0.24251962,41445.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644030907283,0.00034793,41443.0,41437.0,0.110325]
["bitfinex","BTCUSD",1644030907481,0.00034793,41445.0,41437.0,0.110325]
["bitfinex","BTCUSD",1644030907680,0.00034793,41444.0,41437.0,0.17064454]
["bitfinex","BTCUSD",1644030907880,0.00034793,41447.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030908081,0.115,41448.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030908284,0.57042033,41447.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030908481,0.00082146,41445.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030908680,0.331318,41444.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030909082,0.33166593,41444.0,41439.0,0.060322]
["bitfinex","BTCUSD",1644030909282,0.33166593,41444.0,41442.0,0.1280402]
["bitfinex","BTCUSD",1644030909538,0.33166593,41444.0,41431.0,0.1161]
["bitfinex","BTCUSD",1644030909539,0.7,41443.0,41431.0,0.1161]
["bitfinex","BTCUSD",1644030909737,0.6988902,41442.0,41431.0,0.1161]
["bitfinex","BTCUSD",1644030909931,0.331318,41442.0,41431.0,0.1161]
["bitfinex","BTCUSD",1644030910130,0.12068845,41440.0,41434.0,0.16541275]
["bitfinex","BTCUSD",1644030910329,0.12068845,41440.0,41431.0,0.35432601]
["bitfinex","BTCUSD",1644030910530,0.120677,41440.0,41431.0,0.35432601]
["bitfinex","BTCUSD",1644030910931,0.00081906,41438.0,41431.0,0.35432601]
["bitfinex","BTCUSD",1644030911133,0.13671507,41443.0,41431.0,0.35432601]
["bitfinex","BTCUSD",1644030911332,0.13671507,41443.0,41435.0,0.16634357]
["bitfinex","BTCUSD",1644030911631,0.331318,41445.0,41435.0,0.16634357]
["bitfinex","BTCUSD",1644030911832,0.431318,41445.0,41435.0,0.16634357]
["bitfinex","BTCUSD",1644030912032,0.060339,41438.0,41435.0,0.16634357]
["bitfinex","BTCUSD",1644030912236,0.120678,41438.0,41435.0,0.16634357]
["bitfinex","BTCUSD",1644030912631,0.120678,41438.0,41432.0,0.30981853]
["bitfinex","BTCUSD",1644030912831,0.120678,41438.0,41431.0,0.54804454]
["bitfinex","BTCUSD",1644030913032,0.060338,41437.0,41431.0,0.23822601]
["bitfinex","BTCUSD",1644030913679,0.060339,41436.0,41431.0,0.23822601]
["bitfinex","BTCUSD",1644030914079,0.060339,41436.0,41430.0,0.30981853]
["bitfinex","BTCUSD",1644030914788,0.060339,41436.0,41429.0,0.30981853]
["bitfinex","BTCUSD",1644030914789,0.120678,41436.0,41429.0,0.30981853]
["bitfinex","BTCUSD",1644030914984,0.060342,41435.0,41429.0,0.26944937]
["bitfinex","BTCUSD",1644030915181,0.060342,41435.0,41429.0,0.5792679]
["bitfinex","BTCUSD",1644030915781,0.060342,41435.0,41430.0,0.31063772]
["bitfinex","BTCUSD",1644030915981,0.060342,41435.0,41430.0,0.00081919]
["bitfinex","BTCUSD",1644030916181,0.060342,41435.0,41430.0,0.31063772]
["bitfinex","BTCUSD",1644030916581,0.060339,41436.0,41430.0,0.31063772]
["bitfinex","BTCUSD",1644030916782,0.060339,41436.0,41430.0,0.30981853]
["bitfinex","BTCUSD",1644030917035,0.060339,41436.0,41430.0,0.31063771]
["bitfinex","BTCUSD",1644030917232,0.06034,41437.0,41430.0,0.31063771]
["bitfinex","BTCUSD",1644030917831,0.06034,41437.0,41430.0,0.30981853]
["bitfinex","BTCUSD",1644030918031,0.06034,41437.0,41431.0,0.00081917]
["bitfinex","BTCUSD",1644030918234,0.120681,41437.0,41431.0,0.3106377]
["bitfinex","BTCUSD",1644030918435,0.120681,41437.0,41431.0,0.00081917]
["bitfinex","BTCUSD",1644030918633,0.32872824,41436.0,41431.0,0.00081917]
["bitfinex","BTCUSD",1644030919033,0.32872824,41436.0,41430.0,0.30981853]
["bitfinex","BTCUSD",1644030919232,0.060342,41436.0,41430.0,0.30981853]
["bitfinex","BTCUSD",1644030919736,0.12474758,41433.0,41428.0,0.30981853]
["bitfinex","BTCUSD",1644030919938,0.12474758,41433.0,41426.0,0.30981853]
["bitfinex","BTCUSD",1644030920134,0.12474758,41433.0,41426.0,0.31002155]
["bitfinex","BTCUSD",1644030920333,0.0485,41432.0,41426.0,0.31002155]
["bitfinex","BTCUSD",1644030920535,0.0485,41432.0,41427.0,0.00049191]
["bitfinex","BTCUSD",1644030920780,0.24142525,41431.0,41427.0,0.00049191]
["bitfinex","BTCUSD",1644030920979,0.0485,41430.0,41427.0,0.00049191]
["bitfinex","BTCUSD",1644030921182,0.108857,41430.0,41427.0,0.00049191]
["bitfinex","BTCUSD",1644030921384,0.331318,41428.0,41427.0,0.00049191]
["bitfinex","BTCUSD",1644030921585,0.679818,41428.0,41425.0,0.00020302]
["bitfinex","BTCUSD",1644030921781,0.21244975,41427.0,41422.0,0.20696827]
["bitfinex","BTCUSD",1644030921984,0.331318,41425.0,41422.0,0.20676525]
["bitfinex","BTCUSD",1644030922184,0.0485,41424.0,41422.0,0.20696827]
["bitfinex","BTCUSD",1644030922383,0.331318,41423.0,41422.0,0.20676525]
["bitfinex","BTCUSD",1644030922593,0.41825024,41420.0,41418.0,0.22463194]
["bitfinex","BTCUSD",1644030922885,0.59588859,41419.0,41418.0,0.02124827]
["bitfinex","BTCUSD",1644030923083,0.59588859,41419.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030923084,0.331318,41418.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030923283,0.331318,41418.0,41415.0,0.31014787]
["bitfinex","BTCUSD",1644030923482,0.54560529,41418.0,41414.0,0.31014787]
["bitfinex","BTCUSD",1644030923984,0.0485,41418.0,41414.0,0.31035049]
["bitfinex","BTCUSD",1644030924384,0.0485,41418.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030924632,0.0485,41418.0,41413.0,0.49366986]
["bitfinex","BTCUSD",1644030924833,0.0485,41418.0,41414.0,0.05]
["bitfinex","BTCUSD",1644030925037,0.28763998,41427.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030925236,0.28763998,41427.0,41418.0,0.31014787]
["bitfinex","BTCUSD",1644030925432,0.1218,41427.0,41419.0,0.07014787]
["bitfinex","BTCUSD",1644030925631,0.3,41429.0,41416.0,0.36149165]
["bitfinex","BTCUSD",1644030925830,0.3,41429.0,41420.0,0.21128424]
["bitfinex","BTCUSD",1644030926031,0.331318,41428.0,41420.0,0.21128424]
["bitfinex","BTCUSD",1644030926431,0.331318,41428.0,41422.0,0.00081458]
["bitfinex","BTCUSD",1644030926432,0.060358,41426.0,41422.0,0.00081458]
["bitfinex","BTCUSD",1644030926633,0.331318,41425.0,41422.0,0.00081458]
["bitfinex","BTCUSD",1644030927035,0.331318,41425.0,41422.0,0.0010172]
["bitfinex","BTCUSD",1644030927332,0.331318,41429.0,41422.0,0.0010172]
["bitfinex","BTCUSD",1644030927530,0.331318,41429.0,41422.0,0.00020262]
["bitfinex","BTCUSD",1644030927730,0.331318,41429.0,41421.0,0.05020262]
["bitfinex","BTCUSD",1644030928783,0.431318,41429.0,41421.0,0.00020262]
["bitfinex","BTCUSD",1644030928986,0.431318,41429.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030928987,0.060354,41428.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030929187,0.060354,41428.0,41415.0,0.00020262]
["bitfinex","BTCUSD",1644030929188,0.3,41427.0,41415.0,0.00020262]
["bitfinex","BTCUSD",1644030929384,0.06999897,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644030929583,0.06037,41423.0,41415.0,0.05]
["bitfinex","BTCUSD",1644030929787,0.0485,41422.0,41415.0,0.05]
["bitfinex","BTCUSD",1644030930183,0.0485,41422.0,41417.0,0.00081385]
["bitfinex","BTCUSD",1644030931082,0.0485,41422.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030931083,0.060364,41421.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030931283,0.0603664,41420.0,41417.0,0.00081384]
["bitfinex","BTCUSD",1644030931482,0.331318,41419.0,41417.0,0.00081384]
["bitfinex","BTCUSD",1644030932337,0.28657198,41421.0,41415.0,0.05]
["bitfinex","BTCUSD",1644030932539,0.120732,41421.0,41416.0,0.00081386]
["bitfinex","BTCUSD",1644030932938,0.120732,41421.0,41416.0,0.00101648]
["bitfinex","BTCUSD",1644030933540,0.120732,41421.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030933738,0.120732,41421.0,41416.0,0.00081507]
["bitfinex","BTCUSD",1644030934340,0.120722,41423.0,41416.0,0.00101769]
["bitfinex","BTCUSD",1644030934738,0.120722,41423.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030934938,0.120722,41423.0,41417.0,0.00081506]
["bitfinex","BTCUSD",1644030935985,0.120722,41423.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030936181,0.120722,41423.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030936982,0.331318,41422.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030937186,0.331318,41422.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030937382,0.120728,41421.0,41418.0,0.2210343]
["bitfinex","BTCUSD",1644030937982,0.060364,41421.0,41418.0,0.2210343]
["bitfinex","BTCUSD",1644030938383,0.060364,41421.0,41418.0,0.22021925]
["bitfinex","BTCUSD",1644030938784,0.331318,41420.0,41418.0,0.00020262]
["bitfinex","BTCUSD",1644030938984,0.060364,41421.0,41417.0,0.00081506]
["bitfinex","BTCUSD",1644030939634,0.060364,41421.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030939838,0.060364,41421.0,41417.0,0.00081507]
["bitfinex","BTCUSD",1644030942236,0.360722,41423.0,41417.0,0.00081507]
["bitfinex","BTCUSD",1644030942437,0.24,41423.0,41417.0,0.00081507]
["bitfinex","BTCUSD",1644030943286,0.24,41423.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030945087,0.300361,41423.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030945488,0.33119955,41422.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030945689,0.300361,41423.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030945889,0.331323,41422.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030946689,0.331323,41422.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030946890,0.331323,41422.0,41415.0,0.2773786]
["bitfinex","BTCUSD",1644030946891,0.12073,41421.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030947136,0.331323,41419.0,41418.0,0.00081505]
["bitfinex","BTCUSD",1644030948034,0.12073,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030948236,0.12073,41421.0,41416.0,0.05101769]
["bitfinex","BTCUSD",1644030949036,0.12073,41421.0,41416.0,0.00101769]
["bitfinex","BTCUSD",1644030949237,0.12073,41421.0,41416.0,0.05020262]
["bitfinex","BTCUSD",1644030950436,0.300361,41423.0,41416.0,0.05020262]
["bitfinex","BTCUSD",1644030952087,0.060362,41422.0,41416.0,0.05020262]
["bitfinex","BTCUSD",1644030952288,0.120725,41422.0,41416.0,0.05020262]
["bitfinex","BTCUSD",1644030952890,0.120725,41422.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030953092,0.18108864,41422.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030953890,0.18108864,41422.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030954095,0.18108864,41422.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030954290,0.18108864,41422.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030954731,0.331323,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030955131,0.331323,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030955331,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030955531,0.331323,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030956331,0.331323,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030956635,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030956831,0.331323,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030958781,0.331323,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030958983,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030959184,0.61442159,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030959582,0.61442159,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030959788,0.61442159,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030959987,0.61442159,41421.0,41416.0,0.05020262]
["bitfinex","BTCUSD",1644030960185,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030960581,0.331323,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030961184,0.331323,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030961383,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030961584,0.3469293,41422.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030961786,0.18108932,41422.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030962441,0.46517205,41422.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030962640,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030962839,0.331323,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030963642,0.331323,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030963842,0.6144047,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030964043,0.6144047,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030964842,0.6144047,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030965042,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030965243,0.331323,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030965985,0.331323,41421.0,41417.0,0.00020262]
["bitfinex","BTCUSD",1644030966186,0.62017555,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030966386,0.62017555,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030966587,0.62017555,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030966786,0.61426443,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030966993,0.61426443,41421.0,41417.0,0.0010179]
["bitfinex","BTCUSD",1644030967186,0.61426443,41421.0,41415.0,0.00020262]
["bitfinex","BTCUSD",1644030967388,0.61426443,41421.0,41417.0,0.05081528]
["bitfinex","BTCUSD",1644030967586,0.61426443,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030968188,0.61426443,41421.0,41417.0,0.05081528]
["bitfinex","BTCUSD",1644030968388,0.61426443,41421.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030968389,0.331323,41421.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030968589,0.331323,41421.0,41417.0,0.05081528]
["bitfinex","BTCUSD",1644030969637,0.331323,41421.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030969833,0.331323,41421.0,41417.0,0.00081528]
["bitfinex","BTCUSD",1644030970035,0.331323,41421.0,41417.0,0.05081528]
["bitfinex","BTCUSD",1644030970433,0.331323,41420.0,41417.0,0.05081528]
["bitfinex","BTCUSD",1644030970732,0.331323,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030971633,0.331323,41419.0,41416.0,0.00101791]
["bitfinex","BTCUSD",1644030971834,0.331323,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030978939,0.060364,41420.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030979140,0.060364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030979338,0.060364,41420.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030979537,0.060364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030980540,0.060364,41420.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030980779,0.060364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030981582,0.055364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030981781,0.055364,41420.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030981982,0.055364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030982984,0.055364,41420.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030983184,0.055364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030984187,0.055364,41420.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030984534,0.055364,41420.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030985333,0.06036564,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030985530,0.06036564,41419.0,41417.0,0.05020262]
["bitfinex","BTCUSD",1644030985830,0.06036564,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030986031,0.06036564,41419.0,41416.0,0.00101798]
["bitfinex","BTCUSD",1644030986231,0.06036564,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030986430,0.331323,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030987331,0.331323,41418.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030987530,0.331323,41418.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030987743,0.060365,41419.0,41415.0,0.00081537]
["bitfinex","BTCUSD",1644030987936,0.331323,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030989586,0.331323,41418.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030989788,0.060364,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030989993,0.391687,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030990986,0.391687,41418.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030991186,0.060364,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030991387,0.391687,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1644030992133,0.391687,41418.0,41416.0,0.00020262]
["bitfinex","BTCUSD",1644030992333,0.391687,41418.0,41414.0,0.00020262]
["bitfinex","BTCUSD",1644030992537,0.391687,41418.0,41415.0,0.0008158]
["bitfinex","BTCUSD",1644030993141,0.331323,41417.0,41415.0,0.0008158]
["bitfinex","BTCUSD",1644030993634,0.391698,41415.0,41413.0,0.00020262]
["bitfinex","BTCUSD",1644030993836,0.06320927,41414.0,41412.0,0.05020262]
["bitfinex","BTCUSD",1644030994033,0.06320927,41414.0,41411.0,0.02130262]
["bitfinex","BTCUSD",1644030994236,0.06320927,41414.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644030994533,0.12358227,41414.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644030994732,0.06037263,41413.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644031002940,0.30037263,41413.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644031003785,0.331323,41412.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644031006090,0.30037263,41413.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644031007134,0.331323,41412.0,41411.0,0.0211]
["bitfinex","BTCUSD",1644031009236,0.24,41413.0,41411.0,0.29030877]
["bitfinex","BTCUSD",1644031009436,0.24,41413.0,41412.0,0.05]
["bitfinex","BTCUSD",1644031010433,0.24,41413.0,41412.0,0.110364]
["bitfinex","BTCUSD",1644031011690,0.24,41413.0,41412.0,0.105364]
["bitfinex","BTCUSD",1644031013489,0.24,41413.0,41412.0,0.045]
["bitfinex","BTCUSD",1644031014637,0.24,41413.0,41411.0,0.28551139]
["bitfinex","BTCUSD",1644031014836,0.24,41413.0,41411.0,0.28530877]
["bitfinex","BTCUSD",1644031015041,0.24,41413.0,41411.0,0.0161]
["bitfinex","BTCUSD",1644031016237,0.300374,41413.0,41411.0,0.0161]
["bitfinex","BTCUSD",1644031023349,0.36074814,41413.0,41411.0,0.0161]
["bitfinex","BTCUSD",1644031024657,0.300374,41413.0,41411.0,0.0161]
["bitfinex","BTCUSD",1644031026687,0.300374,41413.0,41412.0,0.25814383]
["bitfinex","BTCUSD",1644031026887,0.300374,41413.0,41411.0,0.01630262]
["bitfinex","BTCUSD",1644031027087,0.300374,41413.0,41411.0,0.0093]
["bitfinex","BTCUSD",1644031027296,0.300374,41413.0,41408.0,0.00028979]
["bitfinex","BTCUSD",1644031027297,0.8,41411.0,41408.0,0.00028979]
["bitfinex","BTCUSD",1644031027489,0.381323,41409.0,41408.0,0.00028979]
["bitfinex","BTCUSD",1644031027889,0.481323,41409.0,41408.0,0.00028979]
["bitfinex","BTCUSD",1644031028488,0.381323,41409.0,41408.0,0.00028979]
["bitfinex","BTCUSD",1644031032450,0.24,41413.0,41408.0,0.00028979]
["bitfinex","BTCUSD",1644031032843,0.24,41413.0,41409.0,0.05353326]
["bitfinex","BTCUSD",1644031033142,0.24,41413.0,41410.0,0.331323]
["bitfinex","BTCUSD",1644031033388,0.24,41413.0,41411.0,0.0485]
["bitfinex","BTCUSD",1644031033590,0.16583998,41426.0,41413.0,0.8]
["bitfinex","BTCUSD",1644031033788,0.16583998,41426.0,41414.0,0.379789]
["bitfinex","BTCUSD",1644031033987,0.22139627,41431.0,41415.0,0.3]
["bitfinex","BTCUSD",1644031034187,0.00034678,41432.0,41416.0,0.219163]
["bitfinex","BTCUSD",1644031034387,0.05,41430.0,41423.0,0.15269073]
["bitfinex","BTCUSD",1644031034588,0.13553119,41430.0,41424.0,0.0485]
["bitfinex","BTCUSD",1644031034995,0.05,41430.0,41424.0,0.0485]
["bitfinex","BTCUSD",1644031035789,0.05,41433.0,41425.0,0.2734682]
["bitfinex","BTCUSD",1644031035995,0.0008183,41429.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031036890,0.0838365,41432.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031037134,0.00081829,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031037335,0.24,41429.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031038534,0.00081829,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031039336,0.00034678,41431.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031039536,0.00032617,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031040537,0.00034678,41431.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031040784,0.06663399,41427.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031040986,0.00076893,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031041586,0.00034678,41431.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031041787,0.05,41432.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031041992,0.00076893,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031042488,0.00111571,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031042887,0.00034678,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031043088,0.00076893,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031043288,0.00111571,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031044089,0.00034678,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031044289,0.00077797,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031044537,0.06449799,41431.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031044733,0.00034697,41430.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031044933,0.00034697,41431.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031045135,0.05,41432.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031045336,0.00034697,41431.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031045533,0.05,41432.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031047941,0.05081885,41432.0,41426.0,0.0485]
["bitfinex","BTCUSD",1644031048384,0.05081885,41432.0,41424.0,0.24055957]
["bitfinex","BTCUSD",1644031048783,0.27,41432.0,41424.0,0.24055957]
["bitfinex","BTCUSD",1644031049186,0.27032557,41432.0,41424.0,0.24055957]
["bitfinex","BTCUSD",1644031049591,0.27032557,41432.0,41423.0,0.21303173]
["bitfinex","BTCUSD",1644031049991,0.27,41432.0,41423.0,0.21303173]
["bitfinex","BTCUSD",1644031050387,0.27032557,41432.0,41423.0,0.21303173]
["bitfinex","BTCUSD",1644031051289,0.27,41432.0,41423.0,0.21303173]
["bitfinex","BTCUSD",1644031051588,0.27032557,41432.0,41423.0,0.21303173]
["bitfinex","BTCUSD",1644031052043,0.27032557,41432.0,41427.0,0.060343]
["bitfinex","BTCUSD",1644031052439,0.27,41432.0,41427.0,0.060343]
["bitfinex","BTCUSD",1644031052639,0.27081927,41432.0,41427.0,0.060343]
["bitfinex","BTCUSD",1644031052841,0.22081927,41432.0,41428.0,0.30066412]
["bitfinex","BTCUSD",1644031053042,0.22081927,41432.0,41429.0,0.331323]
["bitfinex","BTCUSD",1644031053246,0.22081927,41432.0,41430.0,0.20309013]
["bitfinex","BTCUSD",1644031053442,0.22081927,41432.0,41431.0,0.049225]
["bitfinex","BTCUSD",1644031053642,0.22,41432.0,41431.0,0.158043]
["bitfinex","BTCUSD",1644031053943,0.22,41432.0,41431.0,0.41179153]
["bitfinex","BTCUSD",1644031054141,0.22,41432.0,41431.0,0.52210982]
["bitfinex","BTCUSD",1644031054342,0.22,41432.0,41431.0,0.62210982]
["bitfinex","BTCUSD",1644031055142,0.22,41432.0,41431.0,0.91804257]
["bitfinex","BTCUSD",1644031059089,0.22,41432.0,41431.0,0.95485214]
["bitfinex","BTCUSD",1644031059736,0.215,41432.0,41431.0,0.95485214]
["bitfinex","BTCUSD",1644031064387,0.215,41432.0,41431.0,0.89453385]
["bitfinex","BTCUSD",1644031067242,0.215,41432.0,41431.0,0.95485281]
["bitfinex","BTCUSD",1644031067436,0.21,41432.0,41431.0,0.95485281]
["bitfinex","BTCUSD",1644031068138,0.21,41432.0,41431.0,0.89453385]
["bitfinex","BTCUSD",1644031071689,0.00034696,41434.0,41431.0,0.89453385]
["bitfinex","BTCUSD",1644031071894,0.00081968,41434.0,41431.0,0.84603385]
["bitfinex","BTCUSD",1644031072190,0.00081968,41434.0,41433.0,0.331289]
["bitfinex","BTCUSD",1644031072390,0.00081968,41434.0,41433.0,0.481289]
["bitfinex","BTCUSD",1644031072791,0.00034696,41436.0,41433.0,0.381289]
["bitfinex","BTCUSD",1644031072993,0.01924916,41437.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031073192,0.00081966,41436.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031073992,0.01924916,41437.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031074393,0.00116659,41438.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031074639,0.00081963,41438.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031075241,0.05034696,41439.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031075441,0.05081962,41439.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031076539,0.05,41439.0,41435.0,0.049218]
["bitfinex","BTCUSD",1644031077142,0.05,41439.0,41438.0,0.331246]
["bitfinex","BTCUSD",1644031077741,0.00034696,41441.0,41438.0,0.331246]
["bitfinex","BTCUSD",1644031077942,0.00081997,41441.0,41438.0,0.331246]
["bitfinex","BTCUSD",1644031078890,0.02109346,41442.0,41438.0,0.331246]
["bitfinex","BTCUSD",1644031079087,0.02156646,41442.0,41438.0,0.331246]
["bitfinex","BTCUSD",1644031079690,0.00081996,41442.0,41439.0,0.120624]
["bitfinex","BTCUSD",1644031079892,0.00081996,41442.0,41441.0,0.060311]
["bitfinex","BTCUSD",1644031080188,0.05034696,41444.0,41438.0,0.3097704]
["bitfinex","BTCUSD",1644031080388,0.0011669,41443.0,41438.0,0.3097704]
["bitfinex","BTCUSD",1644031080588,0.00081994,41443.0,41439.0,0.331323]
["bitfinex","BTCUSD",1644031080789,0.0011669,41443.0,41439.0,0.331323]
["bitfinex","BTCUSD",1644031080987,0.05,41441.0,41439.0,0.331323]
["bitfinex","BTCUSD",1644031081190,0.05,41441.0,41439.0,0.451947]
["bitfinex","BTCUSD",1644031082542,0.21,41441.0,41439.0,0.451947]
["bitfinex","BTCUSD",1644031088390,0.21,41441.0,41440.0,0.25344032]
["bitfinex","BTCUSD",1644031088593,0.21,41441.0,41440.0,0.30255932]
["bitfinex","BTCUSD",1644031088790,0.21,41441.0,41440.0,0.049119]
["bitfinex","BTCUSD",1644031090038,0.21,41441.0,41440.0,0.10943]
["bitfinex","BTCUSD",1644031091442,0.21,41441.0,41440.0,0.15793]
["bitfinex","BTCUSD",1644031091649,0.0011669,41443.0,41441.0,0.8]
["bitfinex","BTCUSD",1644031091843,0.00034696,41444.0,41442.0,0.860683]
["bitfinex","BTCUSD",1644031092042,0.00034696,41445.0,41443.0,1.269695]
["bitfinex","BTCUSD",1644031092247,0.01905735,41446.0,41444.0,0.88412855]
["bitfinex","BTCUSD",1644031092444,0.01905735,41446.0,41444.0,0.63412855]
["bitfinex","BTCUSD",1644031092445,0.01940431,41446.0,41444.0,0.63412855]
["bitfinex","BTCUSD",1644031092642,0.01905735,41446.0,41445.0,0.2502739]
["bitfinex","BTCUSD",1644031092842,0.01905735,41446.0,41445.0,0.3487739]
["bitfinex","BTCUSD",1644031093043,0.01905735,41446.0,41445.0,0.3987739]
["bitfinex","BTCUSD",1644031093290,0.01905735,41446.0,41445.0,0.4987739]
["bitfinex","BTCUSD",1644031093790,0.0006725,41448.0,41445.0,0.4987739]
["bitfinex","BTCUSD",1644031093991,0.00032554,41448.0,41447.0,0.331255]
["bitfinex","BTCUSD",1644031094193,0.00032554,41448.0,41447.0,0.66110237]
["bitfinex","BTCUSD",1644031094392,0.00032554,41448.0,41447.0,0.81110237]
["bitfinex","BTCUSD",1644031094595,0.24,41449.0,41448.0,0.049104]
["bitfinex","BTCUSD",1644031094804,0.24,41449.0,41448.0,0.147604]
["bitfinex","BTCUSD",1644031095692,0.24,41449.0,41448.0,0.14739543]
["bitfinex","BTCUSD",1644031096592,0.24,41449.0,41448.0,0.42145686]
["bitfinex","BTCUSD",1644031096593,0.235,41449.0,41448.0,0.42145686]
["bitfinex","BTCUSD",1644031098536,0.235,41449.0,41448.0,0.66145686]
["bitfinex","BTCUSD",1644031099739,0.235,41449.0,41448.0,0.76145686]
["bitfinex","BTCUSD",1644031103396,0.445,41449.0,41448.0,0.76145686]
["bitfinex","BTCUSD",1644031104739,0.235,41449.0,41448.0,0.76145686]
["bitfinex","BTCUSD",1644031106742,0.235,41449.0,41448.0,0.66145686]
["bitfinex","BTCUSD",1644031107841,0.235,41449.0,41448.0,0.68750082]
["bitfinex","BTCUSD",1644031109498,0.235,41449.0,41448.0,0.38739543]
["bitfinex","BTCUSD",1644031110795,0.235,41449.0,41448.0,0.33889543]
["bitfinex","BTCUSD",1644031112743,0.235,41449.0,41448.0,0.289104]
["bitfinex","BTCUSD",1644031116598,0.23492943,41449.0,41448.0,0.289104]
["bitfinex","BTCUSD",1644031116998,0.23492943,41449.0,41448.0,0.287496]
["bitfinex","BTCUSD",1644031119202,0.23492943,41449.0,41448.0,0.24]
["bitfinex","BTCUSD",1644031120048,0.39667874,41447.0,41440.0,0.060318]
["bitfinex","BTCUSD",1644031120443,0.0657637,41447.0,41440.0,0.060318]
["bitfinex","BTCUSD",1644031120643,0.06541674,41447.0,41440.0,0.060318]
["bitfinex","BTCUSD",1644031120847,0.05,41441.0,41440.0,0.060318]
["bitfinex","BTCUSD",1644031121045,0.05,41441.0,41440.0,0.39158]
["bitfinex","BTCUSD",1644031121244,0.05,41441.0,41440.0,0.44158]
["bitfinex","BTCUSD",1644031123594,0.05,41441.0,41440.0,0.39158]
["bitfinex","BTCUSD",1644031130791,0.00034696,41444.0,41440.0,0.39158]
["bitfinex","BTCUSD",1644031130992,0.07917742,41445.0,41441.0,0.047572]
["bitfinex","BTCUSD",1644031131195,0.00034696,41444.0,41442.0,0.060314]
["bitfinex","BTCUSD",1644031131392,0.049,41443.0,41442.0,0.060314]
["bitfinex","BTCUSD",1644031132092,0.049,41443.0,41442.0,0.391576]
["bitfinex","BTCUSD",1644031133193,0.049,41443.0,41442.0,0.331262]
["bitfinex","BTCUSD",1644031134196,0.049,41443.0,41438.0,0.42268859]
["bitfinex","BTCUSD",1644031134396,0.049,41443.0,41439.0,0.331262]
["bitfinex","BTCUSD",1644031134646,0.049,41440.0,41439.0,0.331262]
["bitfinex","BTCUSD",1644031135148,0.049,41440.0,41439.0,0.391574]
["bitfinex","BTCUSD",1644031140602,0.049,41440.0,41439.0,0.6592974]
["bitfinex","BTCUSD",1644031141805,0.049,41440.0,41439.0,0.391574]
["bitfinex","BTCUSD",1644031150045,0.049,41440.0,41439.0,0.441574]
["bitfinex","BTCUSD",1644031153145,0.04889304,41440.0,41439.0,0.441574]
["bitfinex","BTCUSD",1644031153597,0.28382247,41440.0,41439.0,0.441574]
["bitfinex","BTCUSD",1644031156201,0.23492943,41440.0,41439.0,0.441574]
["bitfinex","BTCUSD",1644031156402,0.27882247,41440.0,41439.0,0.441574]
["bitfinex","BTCUSD",1644031157847,0.27882247,41440.0,41439.0,0.76063713]
["bitfinex","BTCUSD",1644031159551,0.27882247,41440.0,41439.0,0.91063713]
["bitfinex","BTCUSD",1644031159746,0.23492943,41440.0,41439.0,0.91063713]
["bitfinex","BTCUSD",1644031160249,0.01913848,41445.0,41441.0,0.168158]
["bitfinex","BTCUSD",1644031160447,0.01913848,41445.0,41444.0,0.33732596]
["bitfinex","BTCUSD",1644031160646,0.01913848,41445.0,41444.0,0.66627008]
["bitfinex","BTCUSD",1644031160896,0.01992375,41445.0,41444.0,0.76627008]
["bitfinex","BTCUSD",1644031161094,0.01992375,41445.0,41444.0,0.76618089]
["bitfinex","BTCUSD",1644031161297,0.01992375,41445.0,41444.0,0.99815996]
["bitfinex","BTCUSD",1644031161496,0.01992375,41445.0,41444.0,1.05844813]
["bitfinex","BTCUSD",1644031161695,0.01913848,41445.0,41444.0,1.05844813]
["bitfinex","BTCUSD",1644031161895,0.01913848,41445.0,41444.0,1.15844813]
["bitfinex","BTCUSD",1644031162297,0.0446783,41447.0,41446.0,0.047571]
["bitfinex","BTCUSD",1644031162497,0.0446783,41447.0,41446.0,0.156365]
["bitfinex","BTCUSD",1644031162897,0.04389304,41447.0,41446.0,0.156365]
["bitfinex","BTCUSD",1644031163497,0.04389304,41447.0,41446.0,0.42535941]
["bitfinex","BTCUSD",1644031164747,0.04389304,41447.0,41446.0,0.52535941]
["bitfinex","BTCUSD",1644031165546,0.04389304,41447.0,41446.0,0.42535941]
["bitfinex","BTCUSD",1644031166247,0.04389304,41447.0,41446.0,0.52535941]
["bitfinex","BTCUSD",1644031166847,0.04389304,41447.0,41446.0,0.42535941]
["bitfinex","BTCUSD",1644031167048,0.04389304,41447.0,41446.0,0.156365]
["bitfinex","BTCUSD",1644031168597,0.00112088,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1644031168800,0.00077392,41449.0,41448.0,0.391479]
["bitfinex","BTCUSD",1644031168997,0.04289304,41449.0,41448.0,0.391479]
["bitfinex","BTCUSD",1644031173255,0.04289304,41449.0,41448.0,0.65877708]
["bitfinex","BTCUSD",1644031174455,0.04289304,41449.0,41448.0,0.391479]
["bitfinex","BTCUSD",1644031176103,0.28713852,41464.0,41448.0,0.391479]
["bitfinex","BTCUSD",1644031176304,0.00034757,41450.0,41449.0,0.55]
["bitfinex","BTCUSD",1644031176505,0.00077423,41451.0,41449.0,1.12963308]
["bitfinex","BTCUSD",1644031176702,0.00077423,41451.0,41450.0,0.20066204]
["bitfinex","BTCUSD",1644031177304,0.00034757,41461.0,41450.0,0.20066204]
["bitfinex","BTCUSD",1644031177504,0.060293,41462.0,41456.0,0.42658397]
["bitfinex","BTCUSD",1644031177703,0.3,41460.0,41450.0,0.41096968]
["bitfinex","BTCUSD",1644031177908,0.3,41460.0,41453.0,0.06029]
["bitfinex","BTCUSD",1644031178103,0.30034757,41460.0,41453.0,0.06029]
["bitfinex","BTCUSD",1644031178303,0.00034757,41461.0,41453.0,0.06029]
["bitfinex","BTCUSD",1644031178504,0.00034757,41463.0,41453.0,0.06029]
["bitfinex","BTCUSD",1644031178703,0.00077414,41459.0,41456.0,0.21505526]
["bitfinex","BTCUSD",1644031178903,0.00077414,41459.0,41457.0,0.060291]
["bitfinex","BTCUSD",1644031179753,0.00034757,41462.0,41457.0,0.060291]
["bitfinex","BTCUSD",1644031180051,0.07812923,41463.0,41457.0,0.20883486]
["bitfinex","BTCUSD",1644031180052,0.00077413,41460.0,41457.0,0.20883486]
["bitfinex","BTCUSD",1644031180856,0.00034757,41464.0,41457.0,0.20883486]
["bitfinex","BTCUSD",1644031181055,0.00034757,41460.0,41458.0,0.391541]
["bitfinex","BTCUSD",1644031181253,0.20695542,41470.0,41459.0,0.047379]
["bitfinex","BTCUSD",1644031181254,0.00077412,41461.0,41459.0,0.047379]
["bitfinex","BTCUSD",1644031181952,0.00077412,41461.0,41459.0,0.167937]
["bitfinex","BTCUSD",1644031182155,0.00034757,41464.0,41461.0,0.331239]
["bitfinex","BTCUSD",1644031182354,0.00034757,41465.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031182556,0.00034757,41470.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031182753,0.331262,41470.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031182958,0.33060957,41470.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031183155,0.33060957,41470.0,41464.0,0.16419309]
["bitfinex","BTCUSD",1644031183598,0.331262,41467.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031183798,0.00034757,41467.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031184299,0.00077856,41468.0,41462.0,0.06028]
["bitfinex","BTCUSD",1644031184501,0.00034757,41470.0,41463.0,0.26071951]
["bitfinex","BTCUSD",1644031184703,0.00077858,41467.0,41463.0,0.44367808]
["bitfinex","BTCUSD",1644031184905,0.06040715,41470.0,41463.0,0.44367808]
["bitfinex","BTCUSD",1644031185100,0.06005958,41470.0,41463.0,0.44367808]
["bitfinex","BTCUSD",1644031185300,0.06040715,41470.0,41463.0,0.44367808]
["bitfinex","BTCUSD",1644031185801,0.06040715,41470.0,41463.0,0.26071951]
["bitfinex","BTCUSD",1644031186000,0.331226,41469.0,41463.0,0.26071951]
["bitfinex","BTCUSD",1644031186201,0.33157357,41469.0,41463.0,0.26071951]
["bitfinex","BTCUSD",1644031187847,0.32657357,41469.0,41463.0,0.26071951]
["bitfinex","BTCUSD",1644031188448,0.32734982,41469.0,41463.0,0.26071951]
["bitfinex","BTCUSD",1644031189248,0.32657357,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031189448,0.00034757,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031189649,0.00077625,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031189849,0.00112382,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031190451,0.00034757,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031190655,0.06040715,41470.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031190897,0.00077639,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031191097,0.00112396,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031191498,0.00112396,41469.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031191698,0.00034757,41469.0,41464.0,0.15317204]
["bitfinex","BTCUSD",1644031191899,0.00077639,41469.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031192098,0.00112396,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031192898,0.00034757,41469.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031193098,0.06040715,41470.0,41463.0,0.25571951]
["bitfinex","BTCUSD",1644031193305,0.00112396,41469.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031193499,0.00077639,41469.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031193900,0.00077639,41469.0,41464.0,0.15317204]
["bitfinex","BTCUSD",1644031194098,0.00034757,41470.0,41464.0,0.15317204]
["bitfinex","BTCUSD",1644031194300,0.00134757,41471.0,41464.0,0.15317204]
["bitfinex","BTCUSD",1644031194552,0.00077638,41469.0,41464.0,0.15317204]
["bitfinex","BTCUSD",1644031195347,0.00034757,41470.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031195549,0.00077638,41469.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031196548,0.00034757,41470.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031196748,0.00077638,41469.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644031196947,0.00077638,41469.0,41465.0,0.19251327]
["bitfinex","BTCUSD",1644031197350,0.00077638,41469.0,41467.0,0.06027]
["bitfinex","BTCUSD",1644031197750,0.00034757,41470.0,41468.0,0.0485]
["bitfinex","BTCUSD",1644031197949,0.001,41471.0,41468.0,0.0485]
["bitfinex","BTCUSD",1644031198150,0.00034757,41470.0,41468.0,0.14139304]
["bitfinex","BTCUSD",1644031198397,0.001,41471.0,41468.0,0.14139304]
["bitfinex","BTCUSD",1644031198601,0.00034757,41470.0,41468.0,0.0485]
["bitfinex","BTCUSD",1644031198798,0.001,41471.0,41470.0,0.24183016]
["bitfinex","BTCUSD",1644031198998,0.001,41471.0,41470.0,0.30210016]
["bitfinex","BTCUSD",1644031200898,0.001,41471.0,41470.0,0.24183016]
["bitfinex","BTCUSD",1644031202748,0.001,41471.0,41468.0,0.060273]
["bitfinex","BTCUSD",1644031202948,0.001,41471.0,41467.0,0.060268]
["bitfinex","BTCUSD",1644031203148,0.001,41471.0,41467.0,0.120542]
["bitfinex","BTCUSD",1644031203751,0.001,41471.0,41467.0,0.18081404]
["bitfinex","BTCUSD",1644031203948,0.00179324,41471.0,41467.0,0.18081404]
["bitfinex","BTCUSD",1644031204149,0.00179324,41471.0,41468.0,0.21268879]
["bitfinex","BTCUSD",1644031204548,0.00179324,41471.0,41467.0,0.060268]
["bitfinex","BTCUSD",1644031204750,0.00179324,41471.0,41465.0,0.28540631]
["bitfinex","BTCUSD",1644031205052,0.001,41471.0,41465.0,0.28540631]
["bitfinex","BTCUSD",1644031205349,0.00177562,41471.0,41465.0,0.28540631]
["bitfinex","BTCUSD",1644031205550,0.002,41475.0,41467.0,0.5]
["bitfinex","BTCUSD",1644031205800,0.39006484,41476.0,41467.0,0.120547]
["bitfinex","BTCUSD",1644031206199,0.19095646,41476.0,41467.0,0.120547]
["bitfinex","BTCUSD",1644031206405,0.19063601,41476.0,41467.0,0.120547]
["bitfinex","BTCUSD",1644031206800,0.25091201,41476.0,41467.0,0.120547]
["bitfinex","BTCUSD",1644031207600,0.25091201,41476.0,41466.0,0.00739704]
["bitfinex","BTCUSD",1644031207801,0.45,41475.0,41466.0,0.00739704]
["bitfinex","BTCUSD",1644031208000,0.25091201,41476.0,41466.0,0.00739704]
["bitfinex","BTCUSD",1644031208202,0.25091201,41476.0,41467.0,0.060273]
["bitfinex","BTCUSD",1644031208401,0.25091201,41476.0,41467.0,0.120547]
["bitfinex","BTCUSD",1644031208600,0.25091201,41476.0,41467.0,0.060273]
["bitfinex","BTCUSD",1644031208801,0.00082377,41474.0,41467.0,0.060273]
["bitfinex","BTCUSD",1644031209402,0.00082377,41474.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031209852,0.25091201,41476.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031210056,0.00082378,41473.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031211055,0.060278,41475.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031211254,0.00082377,41473.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031212259,0.060278,41475.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031212456,0.00082377,41473.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031213303,0.06010177,41475.0,41469.0,0.25]
["bitfinex","BTCUSD",1644031213503,0.06010177,41475.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031213703,0.00082377,41473.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031214705,0.06010177,41475.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031215405,0.07523082,41470.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031215604,0.06010177,41475.0,41468.0,0.5]
["bitfinex","BTCUSD",1644031215805,0.19063601,41476.0,41469.0,0.12055065]
["bitfinex","BTCUSD",1644031216405,0.19063601,41476.0,41469.0,0.37783039]
["bitfinex","BTCUSD",1644031217247,0.00082375,41475.0,41472.0,0.18304301]
["bitfinex","BTCUSD",1644031218248,0.19063601,41476.0,41472.0,0.18304301]
["bitfinex","BTCUSD",1644031218447,0.19145976,41476.0,41470.0,0.00082386]
["bitfinex","BTCUSD",1644031218647,0.25173476,41476.0,41470.0,0.00082386]
["bitfinex","BTCUSD",1644031219454,0.25091101,41476.0,41468.0,0.6512345]
["bitfinex","BTCUSD",1644031219650,0.00082375,41475.0,41470.0,0.0937169]
["bitfinex","BTCUSD",1644031220651,0.19063601,41476.0,41470.0,0.09289304]
["bitfinex","BTCUSD",1644031220906,0.00082375,41475.0,41470.0,0.288133]
["bitfinex","BTCUSD",1644031221101,0.00082375,41475.0,41470.0,0.348408]
["bitfinex","BTCUSD",1644031221902,0.19063601,41476.0,41470.0,0.34758415]
["bitfinex","BTCUSD",1644031222106,0.00082375,41475.0,41470.0,0.348408]
["bitfinex","BTCUSD",1644031222904,0.19063601,41476.0,41470.0,0.348408]
["bitfinex","BTCUSD",1644031222905,0.19045976,41476.0,41470.0,0.348408]
["bitfinex","BTCUSD",1644031223102,0.19045976,41476.0,41470.0,0.34758415]
["bitfinex","BTCUSD",1644031223507,0.20883391,41477.0,41471.0,0.3]
["bitfinex","BTCUSD",1644031223708,0.20883391,41477.0,41475.0,0.09289304]
["bitfinex","BTCUSD",1644031223709,0.002,41477.0,41475.0,0.09289304]
["bitfinex","BTCUSD",1644031223907,0.002,41477.0,41475.0,0.0485]
["bitfinex","BTCUSD",1644031224558,0.002,41477.0,41476.0,0.23022499]
["bitfinex","BTCUSD",1644031225153,0.002,41477.0,41476.0,0.29049199]
["bitfinex","BTCUSD",1644031225354,0.002,41477.0,41476.0,0.38338503]
["bitfinex","BTCUSD",1644031227659,0.002,41477.0,41476.0,0.15316004]
["bitfinex","BTCUSD",1644031227860,0.002,41477.0,41476.0,0.09289304]
["bitfinex","BTCUSD",1644031228303,0.002,41477.0,41474.0,0.060265]
["bitfinex","BTCUSD",1644031228505,0.06383126,41476.0,41472.0,0.00082384]
["bitfinex","BTCUSD",1644031228704,0.06383126,41476.0,41475.0,0.09289304]
["bitfinex","BTCUSD",1644031229910,0.06383126,41476.0,41472.0,0.09371688]
["bitfinex","BTCUSD",1644031230307,0.06383126,41476.0,41472.0,0.09289304]
["bitfinex","BTCUSD",1644031230508,0.06383126,41476.0,41472.0,0.00082382]
["bitfinex","BTCUSD",1644031231503,0.06383126,41476.0,41470.0,0.09289304]
["bitfinex","BTCUSD",1644031231706,0.06383126,41476.0,41472.0,0.00082382]
["bitfinex","BTCUSD",1644031232154,0.060287,41475.0,41472.0,0.00082382]
["bitfinex","BTCUSD",1644031232564,0.12411826,41476.0,41472.0,0.00082382]
["bitfinex","BTCUSD",1644031232853,0.12411826,41476.0,41471.0,0.00082383]
["bitfinex","BTCUSD",1644031233855,0.12411826,41476.0,41470.0,0.09289304]
["bitfinex","BTCUSD",1644031234055,0.12411826,41476.0,41471.0,0.00082383]
["bitfinex","BTCUSD",1644031235064,0.12411826,41476.0,41470.0,0.09289304]
["bitfinex","BTCUSD",1644031235257,0.12411826,41476.0,41471.0,0.00082383]
["bitfinex","BTCUSD",1644031236305,0.12411826,41476.0,41470.0,0.09289304]
["bitfinex","BTCUSD",1644031236504,0.12411826,41476.0,41471.0,0.00082383]
["bitfinex","BTCUSD",1644031237405,0.12411826,41476.0,41470.0,0.09289304]
["bitfinex","BTCUSD",1644031237610,0.12411826,41476.0,41471.0,0.00082383]
["bitfinex","BTCUSD",1644031237807,0.35,41475.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031238006,0.410283,41475.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031241252,0.410283,41475.0,41469.0,0.00082386]
["bitfinex","BTCUSD",1644031241453,0.41110674,41475.0,41469.0,0.00082386]
["bitfinex","BTCUSD",1644031242253,0.410283,41475.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031242456,0.41110675,41475.0,41469.0,0.00082387]
["bitfinex","BTCUSD",1644031242858,0.06110675,41475.0,41469.0,0.00082387]
["bitfinex","BTCUSD",1644031243505,0.060283,41475.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031243704,0.06010675,41475.0,41469.0,0.00082387]
["bitfinex","BTCUSD",1644031244709,0.059283,41475.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031244913,0.00082375,41475.0,41469.0,0.00082387]
["bitfinex","BTCUSD",1644031245908,0.20683391,41476.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031246109,0.331227,41472.0,41469.0,0.00082387]
["bitfinex","BTCUSD",1644031247155,0.27191769,41477.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031247453,0.00082373,41475.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031248353,0.4787516,41477.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031248556,0.00082374,41475.0,41469.0,0.00082386]
["bitfinex","BTCUSD",1644031248955,0.331227,41472.0,41469.0,0.00082386]
["bitfinex","BTCUSD",1644031249553,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031249754,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031250660,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031250904,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031251906,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031252107,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031253108,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031253313,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031254413,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031254655,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031255554,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031255755,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031256756,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031256954,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031257956,0.331227,41472.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031258157,0.331227,41472.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031259102,0.331227,41470.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031259303,0.331227,41470.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031259508,0.56889847,41470.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031260408,0.56889847,41470.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031261005,0.23767147,41470.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031264856,0.52025606,41470.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031265157,0.23767147,41470.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031266005,0.31098544,41473.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031266606,0.31098544,41473.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031267006,0.20683391,41474.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031267306,0.2665177,41473.0,41468.0,0.04238517]
["bitfinex","BTCUSD",1644031267503,0.2665177,41473.0,41468.0,0.0415613]
["bitfinex","BTCUSD",1644031267704,0.07145166,41470.0,41468.0,0.00082387]
["bitfinex","BTCUSD",1644031267904,0.05,41471.0,41468.0,0.00082387]
["bitfinex","BTCUSD",1644031268909,0.05,41471.0,41467.0,0.00082388]
["bitfinex","BTCUSD",1644031269106,0.08586792,41470.0,41467.0,0.00082388]
["bitfinex","BTCUSD",1644031270064,0.08586792,41470.0,41465.0,0.16735571]
["bitfinex","BTCUSD",1644031270262,0.08586792,41470.0,41466.0,0.00082389]
["bitfinex","BTCUSD",1644031271162,0.08586792,41470.0,41465.0,0.16735571]
["bitfinex","BTCUSD",1644031271365,0.08586792,41470.0,41466.0,0.0008239]
["bitfinex","BTCUSD",1644031271366,0.28357519,41469.0,41466.0,0.0008239]
["bitfinex","BTCUSD",1644031271567,0.28928571,41469.0,41466.0,0.0611049]
["bitfinex","BTCUSD",1644031272263,0.13586792,41470.0,41466.0,0.0611049]
["bitfinex","BTCUSD",1644031272464,0.05,41470.0,41466.0,0.060281]
["bitfinex","BTCUSD",1644031272666,0.05,41470.0,41465.0,0.0008239]
["bitfinex","BTCUSD",1644031273064,0.05,41470.0,41460.0,0.35090273]
["bitfinex","BTCUSD",1644031273302,0.28324468,41469.0,41460.0,0.35090273]
["bitfinex","BTCUSD",1644031273506,0.28324468,41469.0,41464.0,0.20122548]
["bitfinex","BTCUSD",1644031273507,0.2816304,41469.0,41464.0,0.20122548]
["bitfinex","BTCUSD",1644031273703,0.07187325,41468.0,41464.0,0.20122548]
["bitfinex","BTCUSD",1644031274404,0.07187325,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644031274704,0.07187325,41468.0,41462.0,0.1205734]
["bitfinex","BTCUSD",1644031274907,0.20683391,41472.0,41463.0,0.00082393]
["bitfinex","BTCUSD",1644031274908,0.05,41467.0,41463.0,0.00082393]
["bitfinex","BTCUSD",1644031275504,0.05,41467.0,41463.0,0.06110393]
["bitfinex","BTCUSD",1644031275704,0.05,41467.0,41463.0,0.12138593]
["bitfinex","BTCUSD",1644031275904,0.07735441,41467.0,41464.0,0.06028042]
["bitfinex","BTCUSD",1644031276103,0.07735441,41467.0,41463.0,0.06107612]
["bitfinex","BTCUSD",1644031276303,0.05,41467.0,41463.0,0.06107612]
["bitfinex","BTCUSD",1644031276808,0.05,41467.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031277078,0.05,41465.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031277279,0.349,41464.0,41454.0,0.02184461]
["bitfinex","BTCUSD",1644031277475,0.69870386,41464.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031277674,0.74770386,41464.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031277872,1.51577664,41464.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031278073,1.56437114,41464.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031278270,1.85065936,41464.0,41463.0,0.00079612]
["bitfinex","BTCUSD",1644031278473,0.06031386,41461.0,41452.0,0.01864315]
["bitfinex","BTCUSD",1644031278676,0.120632,41459.0,41452.0,0.01864315]
["bitfinex","BTCUSD",1644031278872,0.07226096,41449.0,41446.0,1.3475]
["bitfinex","BTCUSD",1644031279074,0.07226096,41449.0,41444.0,0.001]
["bitfinex","BTCUSD",1644031279273,0.3,41458.0,41444.0,0.001]
["bitfinex","BTCUSD",1644031279274,0.049,41450.0,41444.0,0.001]
["bitfinex","BTCUSD",1644031279479,0.049,41450.0,41445.0,0.2154578]
["bitfinex","BTCUSD",1644031279674,0.049,41447.0,41445.0,0.2154578]
["bitfinex","BTCUSD",1644031279876,0.2915359,41453.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031280072,0.049,41452.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031280273,0.049,41451.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031280475,0.049,41447.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031280675,0.08301163,41450.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031281108,0.3641841,41450.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031281312,0.049,41447.0,41446.0,0.2044481]
["bitfinex","BTCUSD",1644031281509,0.049,41447.0,41445.0,0.2154578]
["bitfinex","BTCUSD",1644031282610,0.049,41447.0,41445.0,0.37154785]
["bitfinex","BTCUSD",1644031282909,0.048,41447.0,41445.0,0.37354785]
["bitfinex","BTCUSD",1644031283709,0.048,41447.0,41445.0,0.2174578]
["bitfinex","BTCUSD",1644031284210,0.08301163,41450.0,41445.0,0.2174578]
["bitfinex","BTCUSD",1644031284410,0.048,41447.0,41445.0,0.2174578]
["bitfinex","BTCUSD",1644031284661,0.048,41447.0,41445.0,0.2154578]
["bitfinex","BTCUSD",1644031284857,0.048,41447.0,41445.0,0.2174578]
["bitfinex","BTCUSD",1644031285257,0.048,41447.0,41445.0,0.2154578]
["bitfinex","BTCUSD",1644031286060,0.07610261,41446.0,41444.0,0.00082369]
["bitfinex","BTCUSD",1644031286862,0.07610261,41446.0,41443.0,0.00020097]
["bitfinex","BTCUSD",1644031287062,0.07610261,41446.0,41443.0,0.0008237]
["bitfinex","BTCUSD",1644031287265,0.048,41445.0,41443.0,0.00102467]
["bitfinex","BTCUSD",1644031287461,0.048,41445.0,41443.0,0.0008237]
["bitfinex","BTCUSD",1644031288061,0.048,41445.0,41442.0,0.00220097]
["bitfinex","BTCUSD",1644031288310,0.048,41445.0,41442.0,0.00302468]
["bitfinex","BTCUSD",1644031288910,0.048,41445.0,41442.0,0.00102468]
["bitfinex","BTCUSD",1644031289115,0.048,41445.0,41442.0,0.00082371]
["bitfinex","BTCUSD",1644031289116,0.379727,41444.0,41442.0,0.00082371]
["bitfinex","BTCUSD",1644031289312,0.379727,41444.0,41439.0,0.00020097]
["bitfinex","BTCUSD",1644031289515,0.048,41440.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031289714,0.32426935,41439.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031291312,0.53672865,41439.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031291712,0.24832286,41439.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031292357,0.53728546,41439.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031292562,0.24832286,41439.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031294162,0.52995326,41439.0,41438.0,0.02067147]
["bitfinex","BTCUSD",1644031295162,0.52995326,41439.0,41437.0,0.00020097]
["bitfinex","BTCUSD",1644031295357,0.29403383,41438.0,41436.0,0.00082328]
["bitfinex","BTCUSD",1644031295560,0.048,41437.0,41436.0,0.00082328]
["bitfinex","BTCUSD",1644031295806,0.35928856,41437.0,41436.0,0.00082328]
["bitfinex","BTCUSD",1644031296005,0.69051556,41437.0,41436.0,0.00082328]
["bitfinex","BTCUSD",1644031296405,0.69051556,41437.0,41433.0,0.15670833]
["bitfinex","BTCUSD",1644031296605,0.35928856,41437.0,41434.0,0.00081089]
["bitfinex","BTCUSD",1644031296806,0.35928856,41437.0,41434.0,0.00101186]
["bitfinex","BTCUSD",1644031297305,0.048,41437.0,41434.0,0.00101186]
["bitfinex","BTCUSD",1644031297709,0.048,41437.0,41434.0,0.00020097]
["bitfinex","BTCUSD",1644031297908,0.048,41437.0,41433.0,0.0008109]
["bitfinex","BTCUSD",1644031298104,0.048,41434.0,41433.0,0.0008109]
["bitfinex","BTCUSD",1644031298806,0.048,41434.0,41432.0,0.00020097]
["bitfinex","BTCUSD",1644031299008,0.048,41434.0,41431.0,0.32035303]
["bitfinex","BTCUSD",1644031299205,0.048,41434.0,41431.0,0.320554]
["bitfinex","BTCUSD",1644031299572,0.048,41434.0,41431.0,0.30101189]
["bitfinex","BTCUSD",1644031299967,0.048,41434.0,41431.0,0.30020097]
["bitfinex","BTCUSD",1644031300371,0.048,41434.0,41431.0,0.30220097]
["bitfinex","BTCUSD",1644031300569,0.048,41438.0,41431.0,0.30220097]
["bitfinex","BTCUSD",1644031300769,0.048,41438.0,41434.0,0.002]
["bitfinex","BTCUSD",1644031300969,0.048,41438.0,41432.0,0.06052597]
["bitfinex","BTCUSD",1644031301269,0.048,41438.0,41434.0,0.002]
["bitfinex","BTCUSD",1644031301470,0.048,41438.0,41437.0,0.17857449]
["bitfinex","BTCUSD",1644031301672,0.047,41438.0,41437.0,0.17857449]
["bitfinex","BTCUSD",1644031302271,0.047,41440.0,41437.0,0.17857449]
["bitfinex","BTCUSD",1644031303928,0.047,41440.0,41437.0,0.17768708]
["bitfinex","BTCUSD",1644031304128,0.047,41440.0,41437.0,0.17788805]
["bitfinex","BTCUSD",1644031304532,0.046,41440.0,41437.0,0.17788805]
["bitfinex","BTCUSD",1644031304735,0.046,41438.0,41437.0,0.00020097]
["bitfinex","BTCUSD",1644031305034,0.046,41438.0,41436.0,0.00077647]
["bitfinex","BTCUSD",1644031306029,0.046,41438.0,41435.0,0.18018418]
["bitfinex","BTCUSD",1644031306328,0.046,41438.0,41435.0,0.18096067]
["bitfinex","BTCUSD",1644031307158,0.046,41438.0,41435.0,0.17596067]
["bitfinex","BTCUSD",1644031307363,0.046,41438.0,41435.0,0.17538736]
["bitfinex","BTCUSD",1644031308663,0.04570961,41438.0,41435.0,0.17518418]
["bitfinex","BTCUSD",1644031308862,0.04570961,41438.0,41435.0,0.17538736]
["bitfinex","BTCUSD",1644031309062,0.04570961,41436.0,41435.0,0.17538736]
["bitfinex","BTCUSD",1644031309265,0.04570961,41436.0,41434.0,0.000985]
["bitfinex","BTCUSD",1644031309464,0.04570961,41436.0,41434.0,0.00078182]
["bitfinex","BTCUSD",1644031309664,0.04570961,41436.0,41433.0,0.00020318]
["bitfinex","BTCUSD",1644031309866,0.04570961,41436.0,41433.0,0.00078183]
["bitfinex","BTCUSD",1644031310065,0.04570961,41436.0,41433.0,0.00098501]
["bitfinex","BTCUSD",1644031310916,0.04570961,41436.0,41433.0,0.00020318]
["bitfinex","BTCUSD",1644031311115,0.04570961,41436.0,41432.0,0.26753985]
["bitfinex","BTCUSD",1644031311419,0.04570961,41435.0,41432.0,0.26753985]
["bitfinex","BTCUSD",1644031312016,0.04570961,41435.0,41432.0,0.00020318]
["bitfinex","BTCUSD",1644031312216,0.04570961,41435.0,41431.0,0.30097912]
["bitfinex","BTCUSD",1644031312616,0.28206427,41437.0,41431.0,0.30097912]
["bitfinex","BTCUSD",1644031313219,0.28206427,41437.0,41431.0,0.30020318]
["bitfinex","BTCUSD",1644031313416,0.27391014,41438.0,41431.0,0.30020318]
["bitfinex","BTCUSD",1644031313616,0.27391014,41438.0,41432.0,0.00077594]
["bitfinex","BTCUSD",1644031313819,0.04570961,41435.0,41432.0,0.00097912]
["bitfinex","BTCUSD",1644031314659,0.04570961,41435.0,41432.0,0.00020318]
["bitfinex","BTCUSD",1644031314859,0.04570961,41435.0,41431.0,0.30097998]
["bitfinex","BTCUSD",1644031315660,0.04570961,41435.0,41431.0,0.30020318]
["bitfinex","BTCUSD",1644031315863,0.04570961,41435.0,41431.0,0.30097999]
["bitfinex","BTCUSD",1644031316261,0.04570961,41435.0,41434.0,0.25173285]
["bitfinex","BTCUSD",1644031316460,0.04570961,41435.0,41432.0,0.00020318]
["bitfinex","BTCUSD",1644031316661,0.04570961,41435.0,41431.0,0.30097999]
["bitfinex","BTCUSD",1644031316860,0.04570961,41435.0,41431.0,0.30020318]
["bitfinex","BTCUSD",1644031317059,0.04570961,41435.0,41431.0,0.30097998]
["bitfinex","BTCUSD",1644031317661,0.04570961,41432.0,41431.0,0.30097998]
["bitfinex","BTCUSD",1644031317863,0.04570961,41432.0,41431.0,0.3007768]
["bitfinex","BTCUSD",1644031318062,0.04570961,41432.0,41431.0,0.3]
["bitfinex","BTCUSD",1644031318307,0.33198529,41443.0,41431.0,0.3]
["bitfinex","BTCUSD",1644031318513,0.04570961,41440.0,41433.0,0.00429039]
["bitfinex","BTCUSD",1644031318908,0.04570961,41440.0,41439.0,0.00429039]
["bitfinex","BTCUSD",1644031319109,0.04570961,41440.0,41439.0,0.19563753]
["bitfinex","BTCUSD",1644031319515,0.1132,41446.0,41439.0,0.19563753]
["bitfinex","BTCUSD",1644031319709,0.41286599,41447.0,41439.0,0.19563753]
["bitfinex","BTCUSD",1644031319710,0.24713791,41447.0,41439.0,0.19563753]
["bitfinex","BTCUSD",1644031319915,0.04570961,41444.0,41439.0,0.19563753]
["bitfinex","BTCUSD",1644031320510,0.04570961,41443.0,41439.0,0.19563753]
["bitfinex","BTCUSD",1644031320709,0.04570961,41443.0,41438.0,0.02003873]
["bitfinex","BTCUSD",1644031320910,0.29384035,41452.0,41439.0,0.0007762]
["bitfinex","BTCUSD",1644031321114,0.04570961,41440.0,41439.0,0.0007762]
["bitfinex","BTCUSD",1644031321310,0.04570961,41440.0,41439.0,0.00097938]
["bitfinex","BTCUSD",1644031321511,0.04570961,41440.0,41439.0,0.0007762]
["bitfinex","BTCUSD",1644031321709,0.04570961,41440.0,41438.0,0.02003873]
["bitfinex","BTCUSD",1644031321911,0.04570961,41440.0,41438.0,0.17725646]
["bitfinex","BTCUSD",1644031322576,0.04570961,41440.0,41439.0,0.00429039]
["bitfinex","BTCUSD",1644031323378,0.37032719,41451.0,41439.0,0.00429039]
["bitfinex","BTCUSD",1644031323578,0.04570961,41440.0,41439.0,0.00449357]
["bitfinex","BTCUSD",1644031323781,0.04570961,41440.0,41439.0,0.00429039]
["bitfinex","BTCUSD",1644031326111,0.26999156,41445.0,41439.0,0.00429039]
["bitfinex","BTCUSD",1644031326513,0.04570961,41443.0,41439.0,0.00429039]
["bitfinex","BTCUSD",1644031326713,0.04570961,41443.0,41440.0,0.00077684]
["bitfinex","BTCUSD",1644031327314,0.073814,41448.0,41440.0,0.00077684]
["bitfinex","BTCUSD",1644031327513,0.04570961,41446.0,41440.0,0.00077684]
["bitfinex","BTCUSD",1644031327712,0.04570961,41446.0,41439.0,0.00449357]
["bitfinex","BTCUSD",1644031327914,0.04570961,41446.0,41442.0,0.00077682]
["bitfinex","BTCUSD",1644031328919,0.04570961,41446.0,41440.0,0.06052618]
["bitfinex","BTCUSD",1644031329116,0.04570961,41446.0,41442.0,0.00077616]
["bitfinex","BTCUSD",1644031329316,0.2231153,41447.0,41442.0,0.00077616]
["bitfinex","BTCUSD",1644031329958,0.04560485,41446.0,41442.0,0.00077616]
["bitfinex","BTCUSD",1644031330158,0.04560485,41446.0,41440.0,0.06492133]
["bitfinex","BTCUSD",1644031330960,0.04560485,41446.0,41440.0,0.00459833]
["bitfinex","BTCUSD",1644031331160,0.04560485,41446.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031331566,0.29177812,41447.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031331762,0.04560485,41444.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031332764,0.04560485,41444.0,41440.0,0.00521787]
["bitfinex","BTCUSD",1644031333713,0.04560485,41444.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031333913,0.04560485,41444.0,41440.0,0.00521787]
["bitfinex","BTCUSD",1644031334918,0.04560485,41444.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031335114,0.04560485,41444.0,41440.0,0.00521787]
["bitfinex","BTCUSD",1644031336116,0.04560485,41444.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031336416,0.04560485,41444.0,41440.0,0.00521787]
["bitfinex","BTCUSD",1644031337259,0.04560485,41444.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031337559,0.04560485,41444.0,41440.0,0.00521787]
["bitfinex","BTCUSD",1644031337961,0.04560485,41444.0,41440.0,0.00542105]
["bitfinex","BTCUSD",1644031338563,0.04560485,41444.0,41440.0,0.00459833]
["bitfinex","BTCUSD",1644031338762,0.04560485,41444.0,41440.0,0.00542105]
["bitfinex","BTCUSD",1644031338963,0.04560485,41444.0,41443.0,0.20403751]
["bitfinex","BTCUSD",1644031339266,0.04560485,41444.0,41440.0,0.00542105]
["bitfinex","BTCUSD",1644031339462,0.20698136,41451.0,41440.0,0.00542105]
["bitfinex","BTCUSD",1644031339764,0.20698136,41451.0,41440.0,0.00459833]
["bitfinex","BTCUSD",1644031339765,0.04560485,41441.0,41440.0,0.00459833]
["bitfinex","BTCUSD",1644031339964,0.28560485,41441.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031340364,0.28560485,41441.0,41440.0,0.20035567]
["bitfinex","BTCUSD",1644031341833,0.24,41441.0,41440.0,0.20035567]
["bitfinex","BTCUSD",1644031347563,0.24,41441.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031348311,0.239,41441.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031353961,0.234,41441.0,41440.0,0.00439515]
["bitfinex","BTCUSD",1644031360364,0.8,41438.0,41431.0,0.03778663]
["bitfinex","BTCUSD",1644031360564,0.8,41431.0,41423.0,0.1]
["bitfinex","BTCUSD",1644031360768,0.05,41425.0,41421.0,0.02]
["bitfinex","BTCUSD",1644031360963,0.25554015,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644031361163,0.58985962,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644031361461,0.65022462,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644031362261,0.85751133,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644031362660,1.12326302,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644031362862,0.08870799,41410.0,41409.0,0.06112081]
["bitfinex","BTCUSD",1644031363066,0.13720799,41410.0,41409.0,0.06112081]
["bitfinex","BTCUSD",1644031363318,0.46843499,41410.0,41409.0,0.06112081]
["bitfinex","BTCUSD",1644031363721,0.51843499,41410.0,41409.0,0.06112081]
["bitfinex","BTCUSD",1644031364420,0.51843499,41410.0,41409.0,0.03112081]
["bitfinex","BTCUSD",1644031365923,0.83963171,41410.0,41409.0,0.03112081]
["bitfinex","BTCUSD",1644031367162,0.75092372,41410.0,41409.0,0.03112081]
["bitfinex","BTCUSD",1644031367362,0.0985,41410.0,41409.0,0.03112081]
["bitfinex","BTCUSD",1644031368761,0.0985,41410.0,41409.0,0.00112081]
["bitfinex","BTCUSD",1644031370915,0.429727,41410.0,41409.0,0.00112081]
["bitfinex","BTCUSD",1644031374117,0.73190228,41410.0,41409.0,0.00112081]
["bitfinex","BTCUSD",1644031376764,0.381227,41410.0,41409.0,0.00112081]
["bitfinex","BTCUSD",1644031379013,0.6744214,41410.0,41409.0,0.00112081]
["bitfinex","BTCUSD",1644031379414,0.381227,41410.0,41409.0,0.00112081]
["bitfinex","BTCUSD",1644031380018,0.05,41410.0,41404.0,0.38497177]
["bitfinex","BTCUSD",1644031380217,0.05,41405.0,41404.0,0.38497177]
["bitfinex","BTCUSD",1644031380416,0.05,41405.0,41404.0,0.02093946]
["bitfinex","BTCUSD",1644031381116,0.05,41405.0,41403.0,0.00330214]
["bitfinex","BTCUSD",1644031381317,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031383165,0.28285198,41410.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031383362,0.05,41405.0,41403.0,0.00330214]
["bitfinex","BTCUSD",1644031383560,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031383962,0.28191318,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031384661,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031385462,0.28498209,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031385667,0.28535874,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031387318,0.331227,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031387515,0.61263763,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031391866,0.33058351,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031392065,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031393923,0.28897124,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031394122,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031398166,0.331357,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031398368,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031401117,0.24538952,41404.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031401317,0.05,41405.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031401715,0.06116514,41406.0,41403.0,0.0031]
["bitfinex","BTCUSD",1644031401914,0.06116514,41406.0,41403.0,0.00330214]
["bitfinex","BTCUSD",1644031403315,0.12155428,41406.0,41403.0,0.00330214]
["bitfinex","BTCUSD",1644031407264,0.00077514,41406.0,41401.0,0.07]
["bitfinex","BTCUSD",1644031407464,0.00077514,41406.0,41402.0,0.00020214]
["bitfinex","BTCUSD",1644031407664,0.00077514,41406.0,41401.0,0.07]
["bitfinex","BTCUSD",1644031407865,0.06038484,41408.0,41401.0,0.07]
["bitfinex","BTCUSD",1644031410019,0.06038484,41408.0,41401.0,0.07020214]
["bitfinex","BTCUSD",1644031410417,0.391742,41411.0,41401.0,0.07020214]
["bitfinex","BTCUSD",1644031410615,0.060385,41411.0,41401.0,0.07020214]
["bitfinex","BTCUSD",1644031410816,0.060385,41411.0,41401.0,0.07]
["bitfinex","BTCUSD",1644031412162,0.00079704,41408.0,41401.0,0.07]
["bitfinex","BTCUSD",1644031412966,0.060388,41409.0,41401.0,0.07020214]
["bitfinex","BTCUSD",1644031413163,0.060388,41409.0,41401.0,0.09207261]
["bitfinex","BTCUSD",1644031413364,0.00078201,41407.0,41401.0,0.09207261]
["bitfinex","BTCUSD",1644031413764,0.060392,41406.0,41401.0,0.09207261]
["bitfinex","BTCUSD",1644031413965,0.060392,41406.0,41401.0,0.09187047]
["bitfinex","BTCUSD",1644031414363,0.060389,41410.0,41401.0,0.09187047]
["bitfinex","BTCUSD",1644031414568,0.000782,41407.0,41401.0,0.09187047]
["bitfinex","BTCUSD",1644031415164,0.000782,41407.0,41401.0,0.11075886]
["bitfinex","BTCUSD",1644031415364,0.12077726,41410.0,41401.0,0.08888839]
["bitfinex","BTCUSD",1644031415812,0.000782,41407.0,41401.0,0.08888839]
["bitfinex","BTCUSD",1644031416615,0.060388,41409.0,41401.0,0.08888839]
["bitfinex","BTCUSD",1644031417017,0.00077313,41407.0,41401.0,0.26710972]
["bitfinex","BTCUSD",1644031417219,0.00077313,41407.0,41401.0,0.10918552]
["bitfinex","BTCUSD",1644031417514,0.00077313,41407.0,41401.0,0.09029713]
["bitfinex","BTCUSD",1644031417918,0.29082733,41408.0,41401.0,0.09029713]
["bitfinex","BTCUSD",1644031418115,0.00077313,41407.0,41401.0,0.09029713]
["bitfinex","BTCUSD",1644031419117,0.29082733,41408.0,41401.0,0.1103328]
["bitfinex","BTCUSD",1644031419319,0.00077313,41407.0,41401.0,0.09003567]
["bitfinex","BTCUSD",1644031419570,0.060393,41406.0,41401.0,0.04003567]
["bitfinex","BTCUSD",1644031419874,0.331357,41404.0,41401.0,0.04003567]
["bitfinex","BTCUSD",1644031420064,0.0485,41403.0,41401.0,0.04003567]
["bitfinex","BTCUSD",1644031420263,0.64570419,41402.0,41401.0,0.04003567]
["bitfinex","BTCUSD",1644031420463,0.69420419,41402.0,41401.0,0.04003567]
["bitfinex","BTCUSD",1644031421064,0.379857,41402.0,41401.0,0.04003567]
["bitfinex","BTCUSD",1644031421365,0.379857,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644031421764,0.67519083,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644031421964,0.67520757,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644031422165,0.45,41400.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031422374,0.39176037,41399.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031422565,0.44026037,41399.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031422764,0.02105976,41397.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031422968,0.331357,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031423173,0.02105976,41397.0,41395.0,0.06944664]
["bitfinex","BTCUSD",1644031423418,1.0,41396.0,41395.0,0.06944664]
["bitfinex","BTCUSD",1644031423617,1.331357,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031423816,0.49721076,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031424018,0.16585376,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031424217,0.07989306,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031425617,0.91125006,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031425818,0.831357,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031426819,1.22186718,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031427071,1.38772094,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031428462,0.88772094,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031428862,0.72186718,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031433122,0.77036718,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031433532,0.93622094,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031433724,1.43622094,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031433923,1.27036718,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031434124,1.43622094,41396.0,41395.0,0.01944664]
["bitfinex","BTCUSD",1644031437379,1.48622094,41396.0,41393.0,0.00074056]
["bitfinex","BTCUSD",1644031437580,0.331357,41395.0,41393.0,0.00074056]
["bitfinex","BTCUSD",1644031437780,0.54571076,41395.0,41393.0,0.00074056]
["bitfinex","BTCUSD",1644031438184,0.379857,41395.0,41393.0,0.00074056]
["bitfinex","BTCUSD",1644031438427,0.379857,41395.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031438627,0.379857,41395.0,41392.0,0.00074057]
["bitfinex","BTCUSD",1644031439129,0.0485,41395.0,41392.0,0.00074057]
["bitfinex","BTCUSD",1644031439327,0.05,41393.0,41392.0,0.00074057]
["bitfinex","BTCUSD",1644031439729,0.05,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031439932,0.08611225,41396.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031440136,0.060407,41397.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031440329,0.04970925,41395.0,41393.0,0.00029075]
["bitfinex","BTCUSD",1644031441128,0.04970925,41395.0,41392.0,0.00073135]
["bitfinex","BTCUSD",1644031441329,0.0759806,41394.0,41392.0,0.00073135]
["bitfinex","BTCUSD",1644031441528,0.36417151,41394.0,41392.0,0.0010221]
["bitfinex","BTCUSD",1644031441929,0.0759806,41394.0,41392.0,0.0010221]
["bitfinex","BTCUSD",1644031442175,0.0759806,41394.0,41392.0,0.00029075]
["bitfinex","BTCUSD",1644031443474,0.0759806,41394.0,41391.0,0.02073257]
["bitfinex","BTCUSD",1644031443676,0.04970925,41392.0,41391.0,0.02073257]
["bitfinex","BTCUSD",1644031444280,0.09820925,41392.0,41391.0,0.02073257]
["bitfinex","BTCUSD",1644031444476,0.3193999,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031444876,0.7507569,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031445478,1.2507569,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031445678,1.19542001,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031446319,1.56808525,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031449579,1.74936625,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031450475,1.69936625,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031451080,1.37670101,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644031451278,1.360423,41391.0,41389.0,0.0449]
["bitfinex","BTCUSD",1644031451482,0.94028,41390.0,41389.0,0.0449]
["bitfinex","BTCUSD",1644031451676,1.10613376,41390.0,41389.0,0.0449]
["bitfinex","BTCUSD",1644031453419,1.40115855,41390.0,41389.0,0.0449]
["bitfinex","BTCUSD",1644031454422,0.8,41389.0,41384.0,0.00081303]
["bitfinex","BTCUSD",1644031454622,0.8,41389.0,41387.0,0.0001999]
["bitfinex","BTCUSD",1644031454623,0.56112699,41388.0,41387.0,0.0001999]
["bitfinex","BTCUSD",1644031454825,0.56112699,41388.0,41384.0,0.00081303]
["bitfinex","BTCUSD",1644031454826,0.512663,41387.0,41384.0,0.00081303]
["bitfinex","BTCUSD",1644031455130,0.46193612,41385.0,41382.0,0.0001999]
["bitfinex","BTCUSD",1644031455322,0.0485,41384.0,41381.0,0.06835251]
["bitfinex","BTCUSD",1644031455522,0.04970925,41382.0,41381.0,0.0650999]
["bitfinex","BTCUSD",1644031455720,0.04970925,41382.0,41381.0,0.0649]
["bitfinex","BTCUSD",1644031455721,0.67698072,41382.0,41381.0,0.0649]
["bitfinex","BTCUSD",1644031455923,1.27698072,41382.0,41381.0,0.0649]
["bitfinex","BTCUSD",1644031456323,1.44283448,41382.0,41381.0,0.0649]
["bitfinex","BTCUSD",1644031456522,1.44283448,41382.0,41381.0,0.0199]
["bitfinex","BTCUSD",1644031456923,1.50327448,41382.0,41381.0,0.0199]
["bitfinex","BTCUSD",1644031460178,1.50327448,41382.0,41381.0,0.0174]
["bitfinex","BTCUSD",1644031460581,1.50327448,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031461025,0.69692001,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031461332,0.38106625,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031461924,0.48106625,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031462123,0.64692001,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031462325,0.48106625,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031462525,0.64692001,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031462723,0.74692001,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031463125,0.58106625,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031464968,0.87214312,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031465267,0.86845683,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031465968,1.08281059,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031466171,0.79542001,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031466369,0.78092001,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031466574,0.61506625,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031466769,0.565357,41382.0,41381.0,0.00169697]
["bitfinex","BTCUSD",1644031467369,0.565357,41382.0,41377.0,0.29908449]
["bitfinex","BTCUSD",1644031467568,0.234,41382.0,41377.0,0.29908449]
["bitfinex","BTCUSD",1644031467969,0.06549704,41380.0,41377.0,0.29908449]
["bitfinex","BTCUSD",1644031468419,0.06549704,41380.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031468821,0.12592288,41380.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031469125,0.331357,41379.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031470522,0.331357,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031470821,0.06549704,41380.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031471021,0.331357,41379.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031471224,0.05,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031471425,0.381357,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031471627,0.331357,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031472075,0.381357,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031472270,0.1,41379.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031472471,0.331357,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031472672,0.379857,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031474276,0.66415215,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031475472,0.379857,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031475673,0.67495636,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031475922,0.84081012,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031476121,0.613857,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031482271,0.565357,41378.0,41377.0,0.03710802]
["bitfinex","BTCUSD",1644031482871,0.234,41378.0,41372.0,0.40964603]
["bitfinex","BTCUSD",1644031487069,0.234,41378.0,41373.0,0.00080955]
["bitfinex","BTCUSD",1644031487866,0.234,41378.0,41372.0,0.40964603]
["bitfinex","BTCUSD",1644031488065,0.234,41378.0,41373.0,0.00080955]
["bitfinex","BTCUSD",1644031489069,0.234,41378.0,41372.0,0.40964603]
["bitfinex","BTCUSD",1644031489268,0.234,41378.0,41373.0,0.00080955]
["bitfinex","BTCUSD",1644031490369,0.234,41378.0,41372.0,0.40964603]
["bitfinex","BTCUSD",1644031490568,0.234,41378.0,41373.0,0.00080955]
["bitfinex","BTCUSD",1644031490823,0.234,41374.0,41373.0,0.00080955]
["bitfinex","BTCUSD",1644031491624,0.234,41374.0,41372.0,0.15902882]
["bitfinex","BTCUSD",1644031491825,0.234,41374.0,41371.0,0.02080957]
["bitfinex","BTCUSD",1644031492828,0.234,41374.0,41371.0,0.21371545]
["bitfinex","BTCUSD",1644031493628,0.229,41374.0,41371.0,0.21371545]
["bitfinex","BTCUSD",1644031495086,0.37311048,41385.0,41372.0,1.131357]
["bitfinex","BTCUSD",1644031495373,0.53177223,41389.0,41372.0,1.131357]
["bitfinex","BTCUSD",1644031495374,0.17905787,41384.0,41383.0,0.19779645]
["bitfinex","BTCUSD",1644031495570,0.01304254,41384.0,41383.0,0.19779645]
["bitfinex","BTCUSD",1644031496270,0.08298451,41389.0,41383.0,0.25819845]
["bitfinex","BTCUSD",1644031496569,0.00028429,41386.0,41383.0,0.060402]
["bitfinex","BTCUSD",1644031497371,0.00028429,41386.0,41382.0,0.27505834]
["bitfinex","BTCUSD",1644031497578,0.20709515,41391.0,41384.0,0.15784349]
["bitfinex","BTCUSD",1644031497772,0.00028429,41387.0,41384.0,0.15784349]
["bitfinex","BTCUSD",1644031498820,0.08469649,41390.0,41384.0,0.15784349]
["bitfinex","BTCUSD",1644031499021,0.0007656,41388.0,41384.0,0.15784349]
["bitfinex","BTCUSD",1644031499222,0.0007656,41388.0,41381.0,0.28307869]
["bitfinex","BTCUSD",1644031499223,0.0007656,41388.0,41381.0,0.181213]
["bitfinex","BTCUSD",1644031499422,0.0007656,41388.0,41379.0,0.34869779]
["bitfinex","BTCUSD",1644031499634,0.0007656,41388.0,41379.0,0.0485]
["bitfinex","BTCUSD",1644031500027,0.29179164,41390.0,41379.0,0.0485]
["bitfinex","BTCUSD",1644031500327,0.00079072,41386.0,41382.0,0.19940379]
["bitfinex","BTCUSD",1644031500522,0.00079072,41386.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031501123,0.29179164,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031501626,0.00079071,41386.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031502470,0.29179164,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031502674,0.00030939,41386.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031503671,0.29179164,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031503873,0.00076734,41386.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031504773,0.08469649,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031504976,0.00076734,41386.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031505575,0.00076734,41386.0,41383.0,0.2715651]
["bitfinex","BTCUSD",1644031505825,0.00076734,41386.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031506025,0.08469649,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031506225,0.00076734,41387.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031507226,0.08469649,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031507428,0.00076894,41387.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031508429,0.08469649,41390.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031508630,0.00074667,41387.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031509574,0.05,41392.0,41382.0,0.19440379]
["bitfinex","BTCUSD",1644031509772,0.05,41392.0,41383.0,0.25451557]
["bitfinex","BTCUSD",1644031509972,0.00074667,41387.0,41383.0,0.25451557]
["bitfinex","BTCUSD",1644031510372,0.00074667,41387.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031510869,0.06854392,41393.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031511071,0.0007473,41388.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031511470,0.0007473,41388.0,41385.0,0.0594]
["bitfinex","BTCUSD",1644031512070,0.05,41395.0,41385.0,0.0594]
["bitfinex","BTCUSD",1644031512270,0.00074804,41389.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031513326,0.08221157,41392.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031513523,0.00074804,41389.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031514525,0.08221157,41392.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031514726,0.00074797,41389.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031515723,0.331357,41395.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031515926,0.331357,41395.0,41389.0,0.18339]
["bitfinex","BTCUSD",1644031516322,0.381357,41395.0,41389.0,0.18339]
["bitfinex","BTCUSD",1644031516524,0.331357,41392.0,41385.0,0.060399]
["bitfinex","BTCUSD",1644031516727,0.331357,41392.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031516926,0.07245274,41393.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031517172,0.00072268,41391.0,41384.0,0.27672114]
["bitfinex","BTCUSD",1644031517573,0.00072268,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031518071,0.07245274,41393.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031518072,0.331357,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031518274,0.00072407,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031519276,0.331357,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031519475,0.00072578,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031520476,0.05,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031520674,0.00028869,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031521721,0.05,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031521923,0.000288,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031522324,0.000288,41391.0,41387.0,0.27196485]
["bitfinex","BTCUSD",1644031522522,0.000288,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031522721,0.000288,41391.0,41387.0,0.27779999]
["bitfinex","BTCUSD",1644031522923,0.05,41392.0,41387.0,0.27779999]
["bitfinex","BTCUSD",1644031523123,0.0007697,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031523523,0.0007697,41391.0,41387.0,0.26991329]
["bitfinex","BTCUSD",1644031524124,0.05,41392.0,41387.0,0.26991329]
["bitfinex","BTCUSD",1644031524327,0.000288,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031524576,0.000288,41391.0,41387.0,0.27991949]
["bitfinex","BTCUSD",1644031524773,0.000288,41391.0,41387.0,0.27214784]
["bitfinex","BTCUSD",1644031525173,0.05,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031525372,0.00028654,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031526378,0.05,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031526576,0.00028654,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031527680,0.05,41392.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031527979,0.00076774,41391.0,41386.0,0.17206081]
["bitfinex","BTCUSD",1644031528624,0.00076774,41391.0,41384.0,0.30130331]
["bitfinex","BTCUSD",1644031528823,0.05,41392.0,41381.0,0.30385768]
["bitfinex","BTCUSD",1644031529029,0.00078996,41391.0,41381.0,0.30385768]
["bitfinex","BTCUSD",1644031529628,0.00078996,41391.0,41385.0,0.15239737]
["bitfinex","BTCUSD",1644031529829,0.00078996,41391.0,41381.0,0.30385768]
["bitfinex","BTCUSD",1644031530027,0.11041182,41392.0,41381.0,0.30385768]
["bitfinex","BTCUSD",1644031530224,0.09607532,41392.0,41381.0,0.30385768]
["bitfinex","BTCUSD",1644031530424,0.00078997,41390.0,41381.0,0.30385768]
["bitfinex","BTCUSD",1644031530823,0.05,41388.0,41383.0,0.174188]
["bitfinex","BTCUSD",1644031531627,0.05079,41388.0,41383.0,0.174188]
["bitfinex","BTCUSD",1644031532276,0.0503796,41388.0,41387.0,0.0004104]
["bitfinex","BTCUSD",1644031532476,0.05,41388.0,41385.0,0.19812553]
["bitfinex","BTCUSD",1644031533677,0.05,41388.0,41383.0,0.174188]
["bitfinex","BTCUSD",1644031534477,0.05,41388.0,41381.0,0.3317337]
["bitfinex","BTCUSD",1644031534878,0.05,41388.0,41382.0,0.25619263]
["bitfinex","BTCUSD",1644031535281,0.00080966,41387.0,41382.0,0.25619263]
["bitfinex","BTCUSD",1644031535479,0.00080966,41387.0,41385.0,0.16501962]
["bitfinex","BTCUSD",1644031535923,0.00080966,41387.0,41383.0,0.060404]
["bitfinex","BTCUSD",1644031536123,0.05,41388.0,41383.0,0.060404]
["bitfinex","BTCUSD",1644031536324,0.05080964,41388.0,41383.0,0.060404]
["bitfinex","BTCUSD",1644031536525,0.05080964,41388.0,41381.0,0.2713267]
["bitfinex","BTCUSD",1644031536935,0.05,41385.0,41381.0,0.2713267]
["bitfinex","BTCUSD",1644031537128,0.05,41385.0,41380.0,0.17518709]
["bitfinex","BTCUSD",1644031537727,0.05080968,41385.0,41380.0,0.17518709]
["bitfinex","BTCUSD",1644031538326,0.05080968,41385.0,41380.0,0.23559609]
["bitfinex","BTCUSD",1644031538526,0.05,41385.0,41380.0,0.23559609]
["bitfinex","BTCUSD",1644031538728,0.05080968,41385.0,41380.0,0.23559609]
["bitfinex","BTCUSD",1644031538930,0.05080968,41385.0,41381.0,0.27665562]
["bitfinex","BTCUSD",1644031539329,0.05080968,41385.0,41381.0,0.33706162]
["bitfinex","BTCUSD",1644031539778,0.05,41385.0,41381.0,0.33706162]
["bitfinex","BTCUSD",1644031539978,0.05080968,41385.0,41381.0,0.33706162]
["bitfinex","BTCUSD",1644031540881,0.05,41385.0,41381.0,0.33706162]
["bitfinex","BTCUSD",1644031541282,0.05080968,41385.0,41381.0,0.33706162]
["bitfinex","BTCUSD",1644031542085,0.05,41385.0,41381.0,0.33706162]
["bitfinex","BTCUSD",1644031542482,0.05080968,41385.0,41380.0,0.23559609]
["bitfinex","BTCUSD",1644031542883,0.05080968,41385.0,41380.0,0.17518709]
["bitfinex","BTCUSD",1644031543329,0.05,41385.0,41380.0,0.17418709]
["bitfinex","BTCUSD",1644031544331,0.05,41385.0,41381.0,0.27770153]
["bitfinex","BTCUSD",1644031546233,0.05,41385.0,41381.0,0.33810853]
["bitfinex","BTCUSD",1644031546432,0.05,41385.0,41382.0,0.060407]
["bitfinex","BTCUSD",1644031547676,0.05,41385.0,41381.0,0.060407]
["bitfinex","BTCUSD",1644031547875,0.05,41385.0,41380.0,0.23459709]
["bitfinex","BTCUSD",1644031548574,0.05081006,41385.0,41380.0,0.23459709]
["bitfinex","BTCUSD",1644031549177,0.05081006,41385.0,41381.0,0.27316396]
["bitfinex","BTCUSD",1644031549377,0.05081006,41385.0,41382.0,0.060406]
["bitfinex","BTCUSD",1644031549378,0.05,41385.0,41382.0,0.060406]
["bitfinex","BTCUSD",1644031549577,0.05081006,41385.0,41382.0,0.060406]
["bitfinex","BTCUSD",1644031549777,0.05081006,41385.0,41381.0,0.39396896]
["bitfinex","BTCUSD",1644031549980,0.05081006,41385.0,41382.0,0.331357]
["bitfinex","BTCUSD",1644031550577,0.05,41385.0,41382.0,0.331357]
["bitfinex","BTCUSD",1644031551225,0.05,41385.0,41382.0,0.120809]
["bitfinex","BTCUSD",1644031551425,0.05,41385.0,41384.0,0.060404]
["bitfinex","BTCUSD",1644031553729,0.05,41385.0,41382.0,0.060406]
["bitfinex","BTCUSD",1644031553930,0.05,41385.0,41383.0,0.060406]
["bitfinex","BTCUSD",1644031557176,0.00081004,41386.0,41383.0,0.18121245]
["bitfinex","BTCUSD",1644031557882,0.05,41387.0,41381.0,0.27316396]
["bitfinex","BTCUSD",1644031558177,0.05,41387.0,41380.0,0.23459709]
["bitfinex","BTCUSD",1644031558178,0.05078868,41387.0,41380.0,0.23459709]
["bitfinex","BTCUSD",1644031558427,0.05078868,41387.0,41381.0,0.060408]
["bitfinex","BTCUSD",1644031559028,0.05,41387.0,41381.0,0.060408]
["bitfinex","BTCUSD",1644031559228,0.00078869,41386.0,41381.0,0.060408]
["bitfinex","BTCUSD",1644031559428,0.00078869,41386.0,41382.0,0.060407]
["bitfinex","BTCUSD",1644031560229,0.05,41387.0,41382.0,0.060407]
["bitfinex","BTCUSD",1644031560432,0.00078869,41386.0,41382.0,0.060407]
["bitfinex","BTCUSD",1644031560830,0.00078869,41386.0,41382.0,0.055407]
["bitfinex","BTCUSD",1644031561429,0.05,41387.0,41382.0,0.055407]
["bitfinex","BTCUSD",1644031561629,0.00076835,41386.0,41382.0,0.055407]
["bitfinex","BTCUSD",1644031562673,0.05,41387.0,41382.0,0.055407]
["bitfinex","BTCUSD",1644031562977,0.00076835,41386.0,41382.0,0.055407]
["bitfinex","BTCUSD",1644031563173,0.00076835,41386.0,41382.0,0.115812]
["bitfinex","BTCUSD",1644031563373,0.00076835,41386.0,41382.0,0.17621551]
["bitfinex","BTCUSD",1644031563573,0.00076835,41386.0,41385.0,0.28112646]
["bitfinex","BTCUSD",1644031563774,0.00076835,41386.0,41382.0,0.30669456]
["bitfinex","BTCUSD",1644031563974,0.05,41387.0,41382.0,0.30669456]
["bitfinex","BTCUSD",1644031564575,0.00076833,41388.0,41385.0,0.060402]
["bitfinex","BTCUSD",1644031564777,0.00076833,41388.0,41387.0,0.331357]
["bitfinex","BTCUSD",1644031564979,0.16601533,41397.0,41389.0,0.80503548]
["bitfinex","BTCUSD",1644031565177,0.20712714,41400.0,41391.0,0.8]
["bitfinex","BTCUSD",1644031565482,0.65043843,41403.0,41392.0,0.5752182]
["bitfinex","BTCUSD",1644031565483,0.00034935,41402.0,41392.0,0.5752182]
["bitfinex","BTCUSD",1644031565676,0.16594244,41404.0,41401.0,0.22123391]
["bitfinex","BTCUSD",1644031565931,0.20712714,41405.0,41401.0,0.39047091]
["bitfinex","BTCUSD",1644031565932,0.00034695,41402.0,41401.0,0.39047091]
["bitfinex","BTCUSD",1644031566133,0.20712714,41405.0,41401.0,0.39047091]
["bitfinex","BTCUSD",1644031566134,0.00034695,41405.0,41401.0,0.39047091]
["bitfinex","BTCUSD",1644031566333,0.00034695,41404.0,41401.0,0.39047091]
["bitfinex","BTCUSD",1644031566533,0.00032955,41404.0,41402.0,0.49517889]
["bitfinex","BTCUSD",1644031567532,0.00034695,41408.0,41403.0,0.06037065]
["bitfinex","BTCUSD",1644031567732,0.00032955,41405.0,41404.0,0.054518]
["bitfinex","BTCUSD",1644031568037,0.00032955,41405.0,41404.0,0.32417901]
["bitfinex","BTCUSD",1644031568632,0.00034695,41408.0,41404.0,0.32417901]
["bitfinex","BTCUSD",1644031568832,0.06937303,41409.0,41404.0,0.32417901]
["bitfinex","BTCUSD",1644031569032,0.06937303,41409.0,41405.0,0.060372]
["bitfinex","BTCUSD",1644031569234,0.00081323,41407.0,41406.0,0.331319]
["bitfinex","BTCUSD",1644031569881,0.05034695,41409.0,41406.0,0.331319]
["bitfinex","BTCUSD",1644031570077,0.0508132,41409.0,41406.0,0.331319]
["bitfinex","BTCUSD",1644031570280,0.0508132,41409.0,41405.0,0.060372]
["bitfinex","BTCUSD",1644031571077,0.05,41409.0,41405.0,0.060372]
["bitfinex","BTCUSD",1644031571281,0.05,41406.0,41405.0,0.060372]
["bitfinex","BTCUSD",1644031571680,0.05,41406.0,41402.0,0.16382189]
["bitfinex","BTCUSD",1644031571877,0.00034695,41408.0,41401.0,0.0485]
["bitfinex","BTCUSD",1644031572078,0.05,41402.0,41401.0,0.0485]
["bitfinex","BTCUSD",1644031572277,0.05,41402.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031572478,0.045,41402.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031574735,0.00034695,41404.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031574936,0.045,41402.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031575936,0.04534695,41404.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031576131,0.04579282,41404.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031577177,0.045,41404.0,41401.0,0.379857]
["bitfinex","BTCUSD",1644031578176,0.045,41404.0,41401.0,0.440234]
["bitfinex","BTCUSD",1644031578376,0.045,41404.0,41402.0,0.05453]
["bitfinex","BTCUSD",1644031578580,0.045,41404.0,41402.0,0.114906]
["bitfinex","BTCUSD",1644031581928,0.045,41404.0,41402.0,0.17527911]
["bitfinex","BTCUSD",1644031582129,0.045,41404.0,41403.0,0.33134]
["bitfinex","BTCUSD",1644031584330,0.045,41404.0,41403.0,0.60150492]
["bitfinex","BTCUSD",1644031588739,0.00116153,41406.0,41404.0,0.060367]
["bitfinex","BTCUSD",1644031588940,0.00081458,41406.0,41405.0,0.49318753]
["bitfinex","BTCUSD",1644031589143,0.00034695,41408.0,41405.0,0.49318753]
["bitfinex","BTCUSD",1644031589339,0.02031753,41409.0,41405.0,0.54318753]
["bitfinex","BTCUSD",1644031589644,0.00081457,41407.0,41405.0,0.53818753]
["bitfinex","BTCUSD",1644031589847,0.00081457,41407.0,41406.0,0.62175778]
["bitfinex","BTCUSD",1644031590241,0.00034695,41410.0,41406.0,0.67025778]
["bitfinex","BTCUSD",1644031590540,0.00034695,41414.0,41411.0,0.42997771]
["bitfinex","BTCUSD",1644031590741,0.045,41415.0,41411.0,0.42997771]
["bitfinex","BTCUSD",1644031590941,0.04534695,41415.0,41411.0,0.42997771]
["bitfinex","BTCUSD",1644031591241,0.045,41415.0,41411.0,0.42997771]
["bitfinex","BTCUSD",1644031591842,0.045,41415.0,41412.0,0.26838638]
["bitfinex","BTCUSD",1644031592085,0.045,41415.0,41411.0,0.49033271]
["bitfinex","BTCUSD",1644031592281,0.045,41415.0,41412.0,0.175115]
["bitfinex","BTCUSD",1644031592483,0.045,41415.0,41413.0,0.452064]
["bitfinex","BTCUSD",1644031592983,0.018339,41420.0,41413.0,0.452064]
["bitfinex","BTCUSD",1644031592984,0.00116179,41416.0,41413.0,0.452064]
["bitfinex","BTCUSD",1644031593185,0.00081484,41416.0,41415.0,0.054399]
["bitfinex","BTCUSD",1644031593385,0.00072677,41416.0,41415.0,0.054399]
["bitfinex","BTCUSD",1644031593684,0.00072677,41416.0,41412.0,0.24270581]
["bitfinex","BTCUSD",1644031593889,0.00034695,41417.0,41413.0,0.331332]
["bitfinex","BTCUSD",1644031594085,0.045,41418.0,41413.0,0.39168434]
["bitfinex","BTCUSD",1644031594287,0.045,41418.0,41413.0,0.06035234]
["bitfinex","BTCUSD",1644031594484,0.04534695,41418.0,41414.0,0.060353]
["bitfinex","BTCUSD",1644031594685,0.045,41418.0,41415.0,0.331332]
["bitfinex","BTCUSD",1644031595084,0.045,41418.0,41414.0,0.120702]
["bitfinex","BTCUSD",1644031595284,0.045,41418.0,41414.0,0.060349]
["bitfinex","BTCUSD",1644031595485,0.04534695,41418.0,41414.0,0.060349]
["bitfinex","BTCUSD",1644031595684,0.00034695,41419.0,41412.0,0.24270581]
["bitfinex","BTCUSD",1644031595929,0.045,41416.0,41413.0,0.331332]
["bitfinex","BTCUSD",1644031598230,0.0439329,41416.0,41412.0,0.0485]
["bitfinex","BTCUSD",1644031598530,0.00034695,41416.0,41411.0,0.55676051]
["bitfinex","BTCUSD",1644031598730,0.0439329,41416.0,41411.0,0.55676051]
["bitfinex","BTCUSD",1644031599028,0.04509469,41416.0,41412.0,0.331332]
["bitfinex","BTCUSD",1644031599229,0.04474774,41416.0,41412.0,0.331332]
["bitfinex","BTCUSD",1644031599976,0.0439329,41416.0,41412.0,0.331332]
["bitfinex","BTCUSD",1644031600177,0.0439329,41416.0,41411.0,0.0060671]
["bitfinex","BTCUSD",1644031600178,0.04474774,41416.0,41411.0,0.0060671]
["bitfinex","BTCUSD",1644031600376,0.0439329,41413.0,41411.0,0.0060671]
["bitfinex","BTCUSD",1644031600575,0.0439329,41413.0,41412.0,0.331332]
["bitfinex","BTCUSD",1644031601377,0.11566445,41413.0,41412.0,0.331332]
["bitfinex","BTCUSD",1644031601580,0.11566445,41413.0,41408.0,0.0060671]
["bitfinex","BTCUSD",1644031601880,0.11566445,41413.0,41405.0,0.1201]
["bitfinex","BTCUSD",1644031601881,0.0439329,41409.0,41405.0,0.1201]
["bitfinex","BTCUSD",1644031602086,0.0439329,41409.0,41403.0,0.0060671]
["bitfinex","BTCUSD",1644031602087,0.00034695,41412.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031602277,0.0720785,41413.0,41403.0,0.16250579]
["bitfinex","BTCUSD",1644031602478,0.0439329,41404.0,41403.0,0.16250579]
["bitfinex","BTCUSD",1644031602678,0.0439329,41404.0,41403.0,0.49383779]
["bitfinex","BTCUSD",1644031602878,0.0003289,41409.0,41403.0,0.49383779]
["bitfinex","BTCUSD",1644031603079,0.00034695,41408.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031603346,0.0439329,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031609501,0.0439329,41405.0,41404.0,0.48755364]
["bitfinex","BTCUSD",1644031610287,0.0439329,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031618530,0.04386636,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031625088,0.03886636,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031625290,0.00081395,41407.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031625933,0.03886636,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031627433,0.03886636,41405.0,41404.0,0.391708]
["bitfinex","BTCUSD",1644031627834,0.03561193,41405.0,41404.0,0.391708]
["bitfinex","BTCUSD",1644031633839,0.03561193,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031638181,0.0011609,41407.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031638485,0.03334895,41405.0,41404.0,0.331332]
["bitfinex","BTCUSD",1644031642435,0.03334895,41405.0,41404.0,0.60021454]
["bitfinex","BTCUSD",1644031642635,0.00032921,41407.0,41404.0,0.70907454]
["bitfinex","BTCUSD",1644031642836,0.00032921,41407.0,41406.0,0.40834005]
["bitfinex","BTCUSD",1644031643033,0.00032921,41407.0,41406.0,0.70901994]
["bitfinex","BTCUSD",1644031643236,0.0336959,41409.0,41406.0,0.70901994]
["bitfinex","BTCUSD",1644031643434,0.03367816,41409.0,41406.0,0.70901994]
["bitfinex","BTCUSD",1644031643639,0.03367816,41409.0,41406.0,0.70895174]
["bitfinex","BTCUSD",1644031644236,0.03367816,41409.0,41406.0,0.76930774]
["bitfinex","BTCUSD",1644031644436,0.03334895,41409.0,41408.0,0.331332]
["bitfinex","BTCUSD",1644031644682,0.03457837,41410.0,41408.0,0.61604423]
["bitfinex","BTCUSD",1644031644881,0.03423142,41410.0,41409.0,0.33141461]
["bitfinex","BTCUSD",1644031645081,0.03423142,41410.0,41409.0,0.66274661]
["bitfinex","BTCUSD",1644031645681,0.03341715,41410.0,41409.0,0.66274661]
["bitfinex","BTCUSD",1644031652983,0.0342314,41412.0,41411.0,0.06035811]
["bitfinex","BTCUSD",1644031653183,0.03457893,41412.0,41411.0,0.66080278]
["bitfinex","BTCUSD",1644031653485,0.0342314,41412.0,41411.0,0.66080278]
["bitfinex","BTCUSD",1644031653985,0.00034753,41414.0,41412.0,0.06035]
["bitfinex","BTCUSD",1644031654199,0.02038252,41417.0,41413.0,0.57951613]
["bitfinex","BTCUSD",1644031654386,0.02038252,41417.0,41416.0,0.02161527]
["bitfinex","BTCUSD",1644031654585,0.02038252,41417.0,41416.0,0.40144727]
["bitfinex","BTCUSD",1644031654784,0.02038252,41417.0,41416.0,0.98150217]
["bitfinex","BTCUSD",1644031655387,0.02038252,41417.0,41416.0,1.61139579]
["bitfinex","BTCUSD",1644031655586,0.02038252,41417.0,41416.0,1.24890953]
["bitfinex","BTCUSD",1644031655832,0.01589029,41417.0,41416.0,1.24890953]
["bitfinex","BTCUSD",1644031656031,0.00111806,41419.0,41417.0,0.8]
["bitfinex","BTCUSD",1644031656233,0.00077055,41419.0,41418.0,1.00025251]
["bitfinex","BTCUSD",1644031656433,0.00034751,41428.0,41420.0,0.06033144]
["bitfinex","BTCUSD",1644031656634,0.05341715,41429.0,41426.0,0.64368863]
["bitfinex","BTCUSD",1644031656837,0.00034751,41428.0,41426.0,0.31245063]
["bitfinex","BTCUSD",1644031657031,0.05341715,41429.0,41427.0,0.331229]
["bitfinex","BTCUSD",1644031657237,0.05376466,41429.0,41426.0,0.0909822]
["bitfinex","BTCUSD",1644031657438,0.05341715,41429.0,41426.0,0.0909822]
["bitfinex","BTCUSD",1644031657633,0.05341715,41429.0,41427.0,0.1627074]
["bitfinex","BTCUSD",1644031658836,0.05341715,41429.0,41428.0,0.27062572]
["bitfinex","BTCUSD",1644031664031,0.05341715,41429.0,41427.0,0.17929025]
["bitfinex","BTCUSD",1644031664643,0.05341715,41429.0,41427.0,0.1627074]
["bitfinex","BTCUSD",1644031664836,0.05341715,41429.0,41428.0,0.060015]
["bitfinex","BTCUSD",1644031666133,0.05341715,41429.0,41428.0,0.055015]
["bitfinex","BTCUSD",1644031673733,0.05341715,41429.0,41427.0,0.1794171]
["bitfinex","BTCUSD",1644031674034,0.05341715,41429.0,41428.0,0.060336]
["bitfinex","BTCUSD",1644031675285,0.05341715,41429.0,41428.0,0.25698082]
["bitfinex","BTCUSD",1644031676889,0.05341715,41429.0,41428.0,0.19664482]
["bitfinex","BTCUSD",1644031680339,0.05341715,41429.0,41428.0,0.25697982]
["bitfinex","BTCUSD",1644031686944,0.05331844,41429.0,41428.0,0.25697982]
["bitfinex","BTCUSD",1644031688643,0.05331844,41429.0,41428.0,0.52778664]
["bitfinex","BTCUSD",1644031689685,0.05331844,41429.0,41428.0,0.25697982]
["bitfinex","BTCUSD",1644031690088,0.05331844,41429.0,41425.0,0.120665]
["bitfinex","BTCUSD",1644031690285,0.05331844,41429.0,41427.0,0.060337]
["bitfinex","BTCUSD",1644031690286,0.01990129,41429.0,41427.0,0.060337]
["bitfinex","BTCUSD",1644031690486,0.03341715,41428.0,41427.0,0.060337]
["bitfinex","BTCUSD",1644031693192,0.03341715,41428.0,41427.0,0.06025318]
["bitfinex","BTCUSD",1644031697385,0.03341715,41428.0,41427.0,0.33006503]
["bitfinex","BTCUSD",1644031703144,0.03341715,41428.0,41427.0,0.37097703]
["bitfinex","BTCUSD",1644031708190,0.03341715,41428.0,41427.0,0.39710755]
["bitfinex","BTCUSD",1644031708439,0.03341715,41428.0,41427.0,0.75902001]
["bitfinex","BTCUSD",1644031708945,0.03341715,41428.0,41427.0,0.75723183]
["bitfinex","BTCUSD",1644031709843,0.03341715,41428.0,41427.0,0.32759426]
["bitfinex","BTCUSD",1644031712188,0.03341715,41428.0,41427.0,0.37960698]
["bitfinex","BTCUSD",1644031713086,0.03341715,41428.0,41427.0,0.74217605]
["bitfinex","BTCUSD",1644031713287,0.0202488,41429.0,41427.0,0.74217605]
["bitfinex","BTCUSD",1644031713486,0.03332171,41428.0,41427.0,0.42282225]
["bitfinex","BTCUSD",1644031713688,0.03332171,41428.0,41427.0,0.06025318]
["bitfinex","BTCUSD",1644031713889,0.03332171,41428.0,41427.0,0.74799894]
["bitfinex","BTCUSD",1644031714489,0.03332171,41428.0,41427.0,0.33341714]
["bitfinex","BTCUSD",1644031714888,0.03332171,41428.0,41427.0,0.76738053]
["bitfinex","BTCUSD",1644031719244,0.02791807,41428.0,41427.0,0.76738053]
["bitfinex","BTCUSD",1644031719891,0.02791807,41428.0,41427.0,0.94837053]
["bitfinex","BTCUSD",1644031721092,0.02791807,41428.0,41427.0,0.58580146]
["bitfinex","BTCUSD",1644031721292,0.02791807,41428.0,41427.0,0.94836157]
["bitfinex","BTCUSD",1644031726343,0.02791807,41428.0,41427.0,0.58580146]
["bitfinex","BTCUSD",1644031743503,0.02785465,41428.0,41427.0,0.58580146]
["bitfinex","BTCUSD",1644031749599,0.02785465,41428.0,41427.0,0.3126375]
["bitfinex","BTCUSD",1644031750599,0.02785465,41428.0,41427.0,0.73726472]
["bitfinex","BTCUSD",1644031750795,0.02785465,41428.0,41427.0,0.78576472]
["bitfinex","BTCUSD",1644031751995,0.02785465,41428.0,41427.0,0.63115429]
["bitfinex","BTCUSD",1644031752797,0.02098504,41428.0,41427.0,0.57090111]
["bitfinex","BTCUSD",1644031752997,0.02098504,41428.0,41427.0,0.63122911]
["bitfinex","BTCUSD",1644031753943,0.5426,41442.0,41430.0,0.09385717]
["bitfinex","BTCUSD",1644031754146,0.20684539,41443.0,41438.0,0.36061847]
["bitfinex","BTCUSD",1644031754147,0.01800001,41439.0,41438.0,0.36061847]
["bitfinex","BTCUSD",1644031754451,0.01800001,41439.0,41438.0,0.62474243]
["bitfinex","BTCUSD",1644031754847,0.00034814,41440.0,41439.0,0.8]
["bitfinex","BTCUSD",1644031755049,0.00034814,41441.0,41439.0,1.55563696]
["bitfinex","BTCUSD",1644031755348,0.00034814,41442.0,41440.0,0.52849565]
["bitfinex","BTCUSD",1644031755542,0.00325276,41443.0,41441.0,0.17474243]
["bitfinex","BTCUSD",1644031755746,0.00034814,41442.0,41441.0,0.1485]
["bitfinex","BTCUSD",1644031755941,0.00325276,41443.0,41441.0,0.28786434]
["bitfinex","BTCUSD",1644031756140,0.00325276,41443.0,41442.0,0.30790448]
["bitfinex","BTCUSD",1644031756341,0.00325276,41443.0,41442.0,0.45640448]
["bitfinex","BTCUSD",1644031756744,0.00034814,41448.0,41442.0,1.35373013]
["bitfinex","BTCUSD",1644031756941,0.02,41449.0,41448.0,0.23822984]
["bitfinex","BTCUSD",1644031757192,0.02,41449.0,41448.0,0.57519483]
["bitfinex","BTCUSD",1644031757594,0.02,41449.0,41448.0,0.5951885]
["bitfinex","BTCUSD",1644031757795,0.02,41449.0,41448.0,0.39702584]
["bitfinex","BTCUSD",1644031759597,0.1248,41466.0,41456.0,0.060293]
["bitfinex","BTCUSD",1644031759795,0.20684539,41468.0,41456.0,0.1205859]
["bitfinex","BTCUSD",1644031759996,0.00307978,41457.0,41456.0,0.1205859]
["bitfinex","BTCUSD",1644031760844,0.07901177,41467.0,41456.0,0.32116675]
["bitfinex","BTCUSD",1644031761243,0.07901177,41467.0,41456.0,0.32083243]
["bitfinex","BTCUSD",1644031761442,0.07901177,41467.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644031761642,0.00026525,41464.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644031762445,0.07901177,41467.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644031762845,0.00026525,41463.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644031763445,0.00026525,41463.0,41458.0,0.00302423]
["bitfinex","BTCUSD",1644031763649,0.07901177,41467.0,41458.0,0.00302423]
["bitfinex","BTCUSD",1644031763846,0.07901177,41467.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031764046,0.00075092,41463.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031764895,0.07901177,41467.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031765097,0.000791,41463.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031766096,0.07901177,41467.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031766300,0.000791,41463.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031766896,0.06371382,41460.0,41458.0,0.06331623]
["bitfinex","BTCUSD",1644031767101,0.06371382,41460.0,41455.0,0.060294]
["bitfinex","BTCUSD",1644031767102,0.06371382,41460.0,41452.0,0.24118]
["bitfinex","BTCUSD",1644031767297,0.05,41459.0,41450.0,0.01831551]
["bitfinex","BTCUSD",1644031767698,0.19325543,41454.0,41450.0,0.01831551]
["bitfinex","BTCUSD",1644031768342,0.05,41456.0,41450.0,0.01831551]
["bitfinex","BTCUSD",1644031768543,0.060313,41458.0,41450.0,0.01831551]
["bitfinex","BTCUSD",1644031768743,0.060313,41458.0,41447.0,0.3]
["bitfinex","BTCUSD",1644031768744,0.00077115,41454.0,41447.0,0.3]
["bitfinex","BTCUSD",1644031769048,0.00077115,41454.0,41446.0,0.2032779]
["bitfinex","BTCUSD",1644031769447,0.00077115,41454.0,41441.0,0.21107258]
["bitfinex","BTCUSD",1644031769651,0.06699363,41451.0,41441.0,0.21107258]
["bitfinex","BTCUSD",1644031770046,0.00112064,41453.0,41441.0,0.21107258]
["bitfinex","BTCUSD",1644031770248,0.00077113,41453.0,41441.0,0.27138858]
["bitfinex","BTCUSD",1644031770442,0.00077113,41453.0,41443.0,0.20990345]
["bitfinex","BTCUSD",1644031770644,0.00077113,41453.0,41443.0,0.27021745]
["bitfinex","BTCUSD",1644031770842,0.00077113,41453.0,41443.0,0.20990345]
["bitfinex","BTCUSD",1644031771043,0.00034951,41454.0,41443.0,0.20990345]
["bitfinex","BTCUSD",1644031771243,0.00077114,41453.0,41443.0,0.20990345]
["bitfinex","BTCUSD",1644031772105,0.00034951,41454.0,41443.0,0.20990345]
["bitfinex","BTCUSD",1644031772301,0.08239606,41451.0,41441.0,0.27138658]
["bitfinex","BTCUSD",1644031772503,0.08239606,41451.0,41442.0,0.060317]
["bitfinex","BTCUSD",1644031773301,0.00034951,41452.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031773501,0.00034951,41454.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031773701,0.05,41455.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031773702,0.00034951,41452.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031773902,0.00077299,41453.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031774502,0.00034951,41454.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031774702,0.05,41455.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031774703,0.05034951,41455.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031774903,0.08304435,41452.0,41444.0,0.16575316]
["bitfinex","BTCUSD",1644031775105,0.08304435,41452.0,41444.0,0.22607016]
["bitfinex","BTCUSD",1644031775306,0.08339386,41452.0,41444.0,0.22607016]
["bitfinex","BTCUSD",1644031775849,0.00034951,41452.0,41444.0,0.22607016]
["bitfinex","BTCUSD",1644031776051,0.00077278,41453.0,41444.0,0.22607016]
["bitfinex","BTCUSD",1644031776448,0.00112229,41453.0,41444.0,0.22607016]
["bitfinex","BTCUSD",1644031776652,0.00077278,41453.0,41444.0,0.22607016]
["bitfinex","BTCUSD",1644031777349,0.00112229,41453.0,41444.0,0.34669769]
["bitfinex","BTCUSD",1644031777553,0.00077278,41453.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031778150,0.00034951,41455.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031778350,0.38241237,41457.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031778351,0.00034951,41453.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031778551,0.00077279,41453.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031779601,0.00077282,41453.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031780594,0.00034951,41454.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644031780793,0.00077282,41453.0,41446.0,0.120626]
["bitfinex","BTCUSD",1644031781397,0.20312476,41451.0,41443.0,0.120623]
["bitfinex","BTCUSD",1644031781597,0.20312476,41451.0,41440.0,0.02139535]
["bitfinex","BTCUSD",1644031781598,0.07846386,41445.0,41440.0,0.02139535]
["bitfinex","BTCUSD",1644031781997,0.07846386,41445.0,41441.0,0.18250968]
["bitfinex","BTCUSD",1644031782199,0.00034951,41449.0,41441.0,0.18250968]
["bitfinex","BTCUSD",1644031782395,0.34919795,41450.0,41441.0,0.18250968]
["bitfinex","BTCUSD",1644031783199,0.4295964,41450.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031784042,0.42994591,41450.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031784244,0.42949955,41450.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031786246,0.42984906,41450.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031786447,0.3491011,41450.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031786647,0.00034951,41452.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031786848,0.44362144,41453.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031787097,0.43362144,41453.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031787498,0.07526265,41452.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031787694,0.07561216,41452.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031789500,0.12699142,41453.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031789703,0.18730742,41453.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031789902,0.0485,41452.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031791143,0.04825866,41452.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031792546,0.06915754,41449.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031793347,0.28314901,41448.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031793545,0.28436395,41448.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031793747,0.06915754,41449.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031793945,0.28398876,41448.0,41444.0,0.23013619]
["bitfinex","BTCUSD",1644031794601,0.28398876,41448.0,41444.0,0.23007001]
["bitfinex","BTCUSD",1644031794793,0.06915754,41449.0,41444.0,0.23007001]
["bitfinex","BTCUSD",1644031795193,0.31730025,41451.0,41444.0,0.23007001]
["bitfinex","BTCUSD",1644031796393,0.31730025,41451.0,41444.0,0.29038301]
["bitfinex","BTCUSD",1644031797597,0.08050187,41450.0,41444.0,0.29038301]
["bitfinex","BTCUSD",1644031798443,0.08050187,41450.0,41444.0,0.35069401]
["bitfinex","BTCUSD",1644031798644,0.08050187,41450.0,41444.0,0.5573196]
["bitfinex","BTCUSD",1644031798844,0.04825866,41452.0,41444.0,0.5573196]
["bitfinex","BTCUSD",1644031799246,0.0007728,41453.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644031799462,0.0007728,41453.0,41447.0,0.20662559]
["bitfinex","BTCUSD",1644031799651,0.0007728,41453.0,41449.0,0.20662559]
["bitfinex","BTCUSD",1644031799851,0.7083,41460.0,41449.0,0.20662559]
["bitfinex","BTCUSD",1644031800055,0.331311,41458.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031800247,0.29496303,41459.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031800248,0.00077282,41453.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031801046,0.29496303,41459.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031801249,0.00028626,41454.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031802293,0.29496303,41459.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031802493,0.331311,41458.0,41455.0,0.16529537]
["bitfinex","BTCUSD",1644031803094,0.331311,41458.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031803298,0.29496303,41459.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031803695,0.00077285,41457.0,41451.0,0.20534638]
["bitfinex","BTCUSD",1644031804096,0.00077285,41457.0,41451.0,0.17984624]
["bitfinex","BTCUSD",1644031804497,0.00077285,41457.0,41448.0,0.26693359]
["bitfinex","BTCUSD",1644031804498,0.00077285,41457.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031804696,0.24,41458.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031804897,0.00079422,41456.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031805298,0.0732816,41454.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031805498,0.0732816,41454.0,41451.0,0.19728774]
["bitfinex","BTCUSD",1644031805698,0.04837954,41454.0,41451.0,0.19728774]
["bitfinex","BTCUSD",1644031806147,0.00079424,41455.0,41451.0,0.19728774]
["bitfinex","BTCUSD",1644031806346,0.00034946,41454.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031806547,0.00079424,41455.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031806747,0.00034946,41454.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031806947,0.0011437,41455.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031807148,0.00034946,41454.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031807349,0.00079426,41453.0,41448.0,0.20662559]
["bitfinex","BTCUSD",1644031807747,0.00079426,41453.0,41449.0,0.20662559]
["bitfinex","BTCUSD",1644031808348,0.00034947,41453.0,41449.0,0.20662559]
["bitfinex","BTCUSD",1644031808552,0.00077042,41453.0,41452.0,0.17790399]
["bitfinex","BTCUSD",1644031809148,0.00077042,41453.0,41452.0,0.2372954]
["bitfinex","BTCUSD",1644031809350,0.00077042,41453.0,41452.0,0.29668681]
["bitfinex","BTCUSD",1644031809597,0.57890773,41458.0,41452.0,0.29668681]
["bitfinex","BTCUSD",1644031809793,0.00077041,41455.0,41452.0,0.11878282]
["bitfinex","BTCUSD",1644031810593,0.24,41458.0,41452.0,0.11878282]
["bitfinex","BTCUSD",1644031810996,0.00077039,41456.0,41455.0,0.14740655]
["bitfinex","BTCUSD",1644031811796,0.24,41458.0,41455.0,0.14740655]
["bitfinex","BTCUSD",1644031811996,0.331311,41457.0,41455.0,0.14740655]
["bitfinex","BTCUSD",1644031812796,0.33166119,41457.0,41455.0,0.14740655]
["bitfinex","BTCUSD",1644031814546,0.00035019,41457.0,41456.0,0.11878282]
["bitfinex","BTCUSD",1644031814746,0.24028708,41458.0,41456.0,0.11878282]
["bitfinex","BTCUSD",1644031815547,0.24,41458.0,41456.0,0.11878282]
["bitfinex","BTCUSD",1644031815747,0.24,41458.0,41457.0,0.17261293]
["bitfinex","BTCUSD",1644031815947,0.571311,41458.0,41457.0,0.17261293]
["bitfinex","BTCUSD",1644031816747,0.571311,41458.0,41457.0,0.39299532]
["bitfinex","BTCUSD",1644031817393,0.331311,41457.0,41456.0,0.11878282]
["bitfinex","BTCUSD",1644031819595,0.331311,41457.0,41450.0,0.31868064]
["bitfinex","BTCUSD",1644031819794,0.00035019,41457.0,41452.0,0.26713902]
["bitfinex","BTCUSD",1644031819994,0.24035019,41458.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644031820195,0.00035019,41457.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644031820393,0.24035019,41458.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644031820595,0.00107359,41457.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644031820843,0.00107359,41457.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031821443,0.00035019,41457.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031821649,0.24072339,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031821845,0.00035019,41457.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031822144,0.24072339,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031822344,0.00035019,41457.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031822545,0.24107358,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031822746,0.24,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031823048,0.24072339,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031823846,0.24,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031824251,0.24073074,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031824991,0.24,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031825393,0.24073074,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031826294,0.24,41458.0,41454.0,0.16974357]
["bitfinex","BTCUSD",1644031826494,0.24073074,41458.0,41453.0,0.060302]
["bitfinex","BTCUSD",1644031826697,0.08552406,41454.0,41451.0,0.20683802]
["bitfinex","BTCUSD",1644031826900,0.08552406,41454.0,41450.0,0.20683802]
["bitfinex","BTCUSD",1644031827696,0.0862541,41454.0,41450.0,0.20683802]
["bitfinex","BTCUSD",1644031827897,0.00073004,41454.0,41453.0,0.20733407]
["bitfinex","BTCUSD",1644031828751,0.00035019,41457.0,41453.0,0.20733407]
["bitfinex","BTCUSD",1644031828954,0.00073002,41456.0,41453.0,0.20733407]
["bitfinex","BTCUSD",1644031829353,0.00073002,41456.0,41453.0,0.26763707]
["bitfinex","BTCUSD",1644031829559,0.00073002,41456.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644031829560,0.06339111,41455.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644031829758,0.0637413,41455.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644031830156,0.06339111,41455.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644031830352,0.0637413,41455.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644031830554,0.00035019,41455.0,41453.0,0.25497385]
["bitfinex","BTCUSD",1644031831256,0.00035019,41457.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031831453,0.0007301,41456.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031831653,0.07698976,41456.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031831853,0.0007301,41456.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031832297,0.00035019,41457.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031832496,0.00073009,41457.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031832696,0.00108028,41457.0,41453.0,0.24997385]
["bitfinex","BTCUSD",1644031832898,0.00108028,41457.0,41453.0,0.3102709]
["bitfinex","BTCUSD",1644031833097,0.00108028,41457.0,41454.0,0.060297]
["bitfinex","BTCUSD",1644031833300,0.00073009,41457.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644031833499,0.24035019,41458.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644031833697,0.24073008,41458.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644031834496,0.24073008,41458.0,41454.0,0.060297]
["bitfinex","BTCUSD",1644031834702,0.24035019,41458.0,41453.0,0.19467085]
["bitfinex","BTCUSD",1644031835097,0.24035019,41458.0,41454.0,0.0603]
["bitfinex","BTCUSD",1644031836148,0.24063728,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031837151,0.24035019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031837355,0.24063728,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031838354,0.24035019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031838554,0.24114095,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031839603,0.24035019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031839798,0.24114095,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031840699,0.24035019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031840914,0.24114095,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031842000,0.24035019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031842200,0.24112356,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031843001,0.24035019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031843460,0.24112356,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031844159,0.24012356,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031844359,0.23935019,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031844563,0.24012356,41458.0,41454.0,0.120598]
["bitfinex","BTCUSD",1644031844764,0.24012356,41458.0,41454.0,0.32748674]
["bitfinex","BTCUSD",1644031845561,0.23935019,41458.0,41454.0,0.32748674]
["bitfinex","BTCUSD",1644031845762,0.24012473,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031846762,0.23935019,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031846963,0.24012473,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031847896,0.23935019,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031848095,0.24012473,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031849095,0.23935019,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031849297,0.24012473,41458.0,41454.0,0.38778399]
["bitfinex","BTCUSD",1644031849696,0.24012473,41458.0,41454.0,0.38780478]
["bitfinex","BTCUSD",1644031849896,0.24012473,41458.0,41454.0,0.18089525]
["bitfinex","BTCUSD",1644031850096,0.24012473,41458.0,41454.0,0.38780553]
["bitfinex","BTCUSD",1644031850303,0.23935019,41458.0,41456.0,0.20688934]
["bitfinex","BTCUSD",1644031850497,0.239,41458.0,41456.0,0.26718594]
["bitfinex","BTCUSD",1644031850698,0.23977446,41458.0,41457.0,0.060295]
["bitfinex","BTCUSD",1644031851148,0.23977446,41458.0,41457.0,0.26717452]
["bitfinex","BTCUSD",1644031851348,0.23977446,41458.0,41457.0,0.060295]
["bitfinex","BTCUSD",1644031851548,0.239,41458.0,41457.0,0.26717327]
["bitfinex","BTCUSD",1644031851749,0.239,41458.0,41457.0,0.26717299]
["bitfinex","BTCUSD",1644031851947,0.239,41458.0,41457.0,0.060295]
["bitfinex","BTCUSD",1644031854702,0.20897304,41458.0,41457.0,0.060295]
["bitfinex","BTCUSD",1644031855101,0.20897304,41458.0,41456.0,0.20687602]
["bitfinex","BTCUSD",1644031855701,0.20897304,41458.0,41457.0,0.20687602]
["bitfinex","BTCUSD",1644031856002,0.20897304,41458.0,41456.0,0.20687602]
["bitfinex","BTCUSD",1644031856202,0.20897304,41458.0,41455.0,0.20687602]
["bitfinex","BTCUSD",1644031856404,0.20897304,41458.0,41454.0,0.20687602]
["bitfinex","BTCUSD",1644031856405,0.28464285,41457.0,41454.0,0.20687602]
["bitfinex","BTCUSD",1644031856702,0.20708563,41455.0,41451.0,0.20687602]
["bitfinex","BTCUSD",1644031856906,0.08703328,41452.0,41449.0,0.20687602]
["bitfinex","BTCUSD",1644031857101,0.3012759,41451.0,41449.0,0.20687602]
["bitfinex","BTCUSD",1644031857302,0.08703328,41452.0,41450.0,0.20698602]
["bitfinex","BTCUSD",1644031857602,0.08703328,41452.0,41449.0,0.20698602]
["bitfinex","BTCUSD",1644031858006,0.08703328,41452.0,41450.0,0.20698602]
["bitfinex","BTCUSD",1644031858353,0.08703328,41452.0,41449.0,0.20698602]
["bitfinex","BTCUSD",1644031858553,0.08703328,41452.0,41450.0,0.20698602]
["bitfinex","BTCUSD",1644031858954,0.28345297,41451.0,41449.0,0.20698602]
["bitfinex","BTCUSD",1644031859155,0.28345297,41451.0,41448.0,0.20698602]
["bitfinex","BTCUSD",1644031859556,0.28345297,41451.0,41449.0,0.20698602]
["bitfinex","BTCUSD",1644031860254,0.08703328,41452.0,41449.0,0.20698602]
["bitfinex","BTCUSD",1644031860454,0.08703328,41452.0,41448.0,0.20698602]
["bitfinex","BTCUSD",1644031860658,0.28393648,41451.0,41448.0,0.20698602]
["bitfinex","BTCUSD",1644031862104,0.28393648,41451.0,41447.0,0.20698602]
["bitfinex","BTCUSD",1644031862298,0.0485,41450.0,41447.0,0.20698602]
["bitfinex","BTCUSD",1644031862900,0.0485,41450.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031863100,0.10881923,41450.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031863303,0.16914023,41450.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031863700,0.108821,41450.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031863900,0.0485,41450.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031864100,0.0485,41450.0,41447.0,0.20698602]
["bitfinex","BTCUSD",1644031864299,0.0485,41450.0,41447.0,0.41670998]
["bitfinex","BTCUSD",1644031864499,0.0485,41450.0,41447.0,0.20698602]
["bitfinex","BTCUSD",1644031864903,0.08703328,41452.0,41447.0,0.20698602]
["bitfinex","BTCUSD",1644031866961,0.20766832,41452.0,41447.0,0.20698602]
["bitfinex","BTCUSD",1644031868160,0.20766832,41452.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031869161,0.28907678,41451.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031869605,0.34939378,41451.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031870501,0.470033,41451.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031871900,0.34939378,41451.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031872402,0.21348838,41450.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031873202,0.21348838,41450.0,41445.0,0.20698602]
["bitfinex","BTCUSD",1644031873456,0.40971222,41451.0,41445.0,0.20698602]
["bitfinex","BTCUSD",1644031874460,0.34939378,41451.0,41445.0,0.20698602]
["bitfinex","BTCUSD",1644031876562,0.34932178,41451.0,41445.0,0.20698602]
["bitfinex","BTCUSD",1644031879901,0.28907678,41451.0,41445.0,0.20698602]
["bitfinex","BTCUSD",1644031881151,0.08703328,41452.0,41445.0,0.20698602]
["bitfinex","BTCUSD",1644031881655,0.08703328,41452.0,41446.0,0.20698602]
["bitfinex","BTCUSD",1644031881852,0.28444576,41451.0,41444.0,0.20698602]
["bitfinex","BTCUSD",1644031882253,0.0485,41450.0,41444.0,0.20698602]
["bitfinex","BTCUSD",1644031884800,0.05066265,41452.0,41444.0,0.20698602]
["bitfinex","BTCUSD",1644031884999,0.33819473,41451.0,41444.0,0.20698602]
["bitfinex","BTCUSD",1644031885200,0.0485,41451.0,41444.0,0.20698602]
["bitfinex","BTCUSD",1644031887504,0.06834369,41445.0,41444.0,0.20698602]
["bitfinex","BTCUSD",1644031887710,0.06834369,41445.0,41441.0,0.20696329]
["bitfinex","BTCUSD",1644031887908,0.06834369,41445.0,41439.0,0.20696329]
["bitfinex","BTCUSD",1644031887909,0.22261534,41444.0,41439.0,0.20696329]
["bitfinex","BTCUSD",1644031888105,0.57111534,41444.0,41437.0,0.22524727]
["bitfinex","BTCUSD",1644031888363,0.27111534,41444.0,41437.0,0.01828398]
["bitfinex","BTCUSD",1644031888562,0.47204389,41444.0,41437.0,0.01828398]
["bitfinex","BTCUSD",1644031888763,0.57204389,41444.0,41437.0,0.01828398]
["bitfinex","BTCUSD",1644031888963,0.060337,41443.0,41437.0,0.01828398]
["bitfinex","BTCUSD",1644031889163,0.06033873,41441.0,41437.0,0.01828398]
["bitfinex","BTCUSD",1644031889367,0.0485,41440.0,41436.0,0.15438761]
["bitfinex","BTCUSD",1644031889570,0.0485,41440.0,41436.0,0.3613509]
["bitfinex","BTCUSD",1644031889970,0.0485,41440.0,41436.0,0.15438761]
["bitfinex","BTCUSD",1644031891169,0.28870967,41439.0,41436.0,0.15438761]
["bitfinex","BTCUSD",1644031891368,0.0485,41438.0,41436.0,0.15438761]
["bitfinex","BTCUSD",1644031891569,0.0485,41437.0,41434.0,0.22870113]
["bitfinex","BTCUSD",1644031891771,0.0485,41436.0,41434.0,0.02173784]
["bitfinex","BTCUSD",1644031893200,0.0485,41436.0,41433.0,0.3568155]
["bitfinex","BTCUSD",1644031893401,0.0485,41436.0,41433.0,0.20715964]
["bitfinex","BTCUSD",1644031893802,0.34305205,41436.0,41433.0,0.00019635]
["bitfinex","BTCUSD",1644031894005,0.34305205,41436.0,41429.0,0.0703431]
["bitfinex","BTCUSD",1644031894006,0.34305205,41436.0,41432.0,0.00019635]
["bitfinex","BTCUSD",1644031894204,0.060352,41434.0,41431.0,0.00048809]
["bitfinex","BTCUSD",1644031894402,0.75193293,41433.0,41431.0,0.00048809]
["bitfinex","BTCUSD",1644031894607,0.30073081,41432.0,41431.0,0.00048809]
["bitfinex","BTCUSD",1644031894802,0.34923081,41432.0,41431.0,0.00048809]
["bitfinex","BTCUSD",1644031895001,0.34923081,41432.0,41430.0,0.00019635]
["bitfinex","BTCUSD",1644031895202,0.29485182,41431.0,41429.0,0.02083121]
["bitfinex","BTCUSD",1644031895401,0.42428311,41431.0,41429.0,0.02083121]
["bitfinex","BTCUSD",1644031895602,0.33720414,41430.0,41429.0,0.02083121]
["bitfinex","BTCUSD",1644031895854,0.33720414,41430.0,41429.0,0.00048811]
["bitfinex","BTCUSD",1644031896057,0.33720414,41430.0,41427.0,0.00019635]
["bitfinex","BTCUSD",1644031896255,0.33720414,41430.0,41427.0,0.00048814]
["bitfinex","BTCUSD",1644031896456,0.45791014,41430.0,41427.0,0.00068449]
["bitfinex","BTCUSD",1644031897260,0.45791014,41430.0,41427.0,0.00019635]
["bitfinex","BTCUSD",1644031897555,0.45791014,41430.0,41426.0,0.00081411]
["bitfinex","BTCUSD",1644031897756,0.060351,41429.0,41426.0,0.00081411]
["bitfinex","BTCUSD",1644031897957,0.108855,41428.0,41426.0,0.00101046]
["bitfinex","BTCUSD",1644031898156,0.108855,41428.0,41426.0,0.00081411]
["bitfinex","BTCUSD",1644031898157,0.21929495,41427.0,41426.0,0.00081411]
["bitfinex","BTCUSD",1644031898359,0.26779495,41427.0,41426.0,0.00081411]
["bitfinex","BTCUSD",1644031898560,0.331311,41426.0,41424.0,0.00019635]
["bitfinex","BTCUSD",1644031898758,0.33833088,41425.0,41424.0,0.00081413]
["bitfinex","BTCUSD",1644031899460,0.66964188,41425.0,41424.0,0.00081413]
["bitfinex","BTCUSD",1644031899702,0.66964188,41425.0,41422.0,0.00019635]
["bitfinex","BTCUSD",1644031899908,0.33833088,41425.0,41422.0,0.00081416]
["bitfinex","BTCUSD",1644031900100,0.0485,41425.0,41422.0,0.00101051]
["bitfinex","BTCUSD",1644031900907,0.0485,41425.0,41422.0,0.00019635]
["bitfinex","BTCUSD",1644031901103,0.0485,41425.0,41421.0,0.06937826]
["bitfinex","BTCUSD",1644031901305,0.108857,41425.0,41421.0,0.05101052]
["bitfinex","BTCUSD",1644031902103,0.108857,41425.0,41421.0,0.05019635]
["bitfinex","BTCUSD",1644031902304,0.108857,41425.0,41421.0,0.05101052]
["bitfinex","BTCUSD",1644031903203,0.108857,41425.0,41421.0,0.00101052]
["bitfinex","BTCUSD",1644031903449,0.108857,41425.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031904452,0.108857,41425.0,41420.0,0.00019635]
["bitfinex","BTCUSD",1644031904655,0.060357,41425.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031905751,0.060357,41425.0,41419.0,0.20696329]
["bitfinex","BTCUSD",1644031905956,0.060357,41425.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031905957,0.08863391,41423.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031906156,0.3896557,41422.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031906356,0.7709667,41422.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031906553,0.8709667,41422.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031906757,1.13507225,41422.0,41421.0,0.00081417]
["bitfinex","BTCUSD",1644031906955,1.13507225,41422.0,41417.0,0.00019635]
["bitfinex","BTCUSD",1644031906956,0.452056,41421.0,41417.0,0.00019635]
["bitfinex","BTCUSD",1644031907210,0.331311,41419.0,41416.0,0.00129635]
["bitfinex","BTCUSD",1644031907407,0.331311,41417.0,41416.0,0.00129635]
["bitfinex","BTCUSD",1644031907605,0.67144736,41417.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644031908205,0.379811,41417.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644031911252,0.0485,41417.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644031913653,0.58030662,41424.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644031913654,0.5199445,41424.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644031913857,0.4011445,41424.0,41417.0,0.24604657]
["bitfinex","BTCUSD",1644031914054,0.4011445,41424.0,41417.0,0.24624292]
["bitfinex","BTCUSD",1644031914255,0.4011445,41424.0,41418.0,0.00081172]
["bitfinex","BTCUSD",1644031914453,0.4011445,41424.0,41418.0,0.00100807]
["bitfinex","BTCUSD",1644031914706,0.1,41424.0,41418.0,0.00100807]
["bitfinex","BTCUSD",1644031914908,0.379811,41425.0,41418.0,0.00100807]
["bitfinex","BTCUSD",1644031915111,0.0485,41425.0,41418.0,0.00100807]
["bitfinex","BTCUSD",1644031915308,0.17073159,41427.0,41418.0,0.00019635]
["bitfinex","BTCUSD",1644031915508,0.1,41427.0,41419.0,0.00081171]
["bitfinex","BTCUSD",1644031915712,0.05,41426.0,41422.0,0.1869613]
["bitfinex","BTCUSD",1644031916206,0.331311,41428.0,41422.0,0.1869613]
["bitfinex","BTCUSD",1644031916815,0.5076,41435.0,41423.0,0.00081167]
["bitfinex","BTCUSD",1644031917110,0.5076,41435.0,41423.0,0.05100802]
["bitfinex","BTCUSD",1644031917111,0.331311,41434.0,41423.0,0.05100802]
["bitfinex","BTCUSD",1644031917309,0.331311,41434.0,41423.0,0.29062514]
["bitfinex","BTCUSD",1644031917508,0.331311,41434.0,41423.0,0.05100802]
["bitfinex","BTCUSD",1644031917709,0.331311,41434.0,41423.0,0.05019635]
["bitfinex","BTCUSD",1644031918011,0.571311,41434.0,41426.0,0.00081163]
["bitfinex","BTCUSD",1644031918212,0.571311,41434.0,41426.0,0.05081163]
["bitfinex","BTCUSD",1644031918213,0.566311,41434.0,41426.0,0.05081163]
["bitfinex","BTCUSD",1644031918651,0.566311,41434.0,41427.0,0.23507617]
["bitfinex","BTCUSD",1644031918851,0.566311,41434.0,41427.0,0.23527252]
["bitfinex","BTCUSD",1644031919051,0.566311,41434.0,41428.0,0.0008116]
["bitfinex","BTCUSD",1644031919251,0.566311,41434.0,41428.0,0.00100795]
["bitfinex","BTCUSD",1644031919651,0.566311,41434.0,41429.0,0.18017507]
["bitfinex","BTCUSD",1644031919856,0.566311,41434.0,41429.0,0.18037142]
["bitfinex","BTCUSD",1644031920052,0.565311,41434.0,41429.0,0.18037142]
["bitfinex","BTCUSD",1644031920252,0.565311,41434.0,41429.0,0.18098666]
["bitfinex","BTCUSD",1644031920860,0.565311,41434.0,41429.0,0.23098666]
["bitfinex","BTCUSD",1644031921156,0.24,41434.0,41432.0,0.05]
["bitfinex","BTCUSD",1644031927854,0.24,41434.0,41431.0,0.00100792]
["bitfinex","BTCUSD",1644031928054,0.24,41434.0,41431.0,0.00081157]
["bitfinex","BTCUSD",1644031928553,0.24,41434.0,41430.0,0.00019635]
["bitfinex","BTCUSD",1644031928761,0.24,41434.0,41430.0,0.00081158]
["bitfinex","BTCUSD",1644031928955,0.24,41434.0,41430.0,0.00100793]
["bitfinex","BTCUSD",1644031929903,0.24,41434.0,41430.0,0.00098561]
["bitfinex","BTCUSD",1644031931005,0.24,41434.0,41430.0,0.00019635]
["bitfinex","BTCUSD",1644031931205,0.24,41434.0,41430.0,0.00078926]
["bitfinex","BTCUSD",1644031931509,0.24,41434.0,41430.0,0.00098561]
["bitfinex","BTCUSD",1644031932104,0.24,41434.0,41430.0,0.00019635]
["bitfinex","BTCUSD",1644031932304,0.24,41434.0,41430.0,0.00078926]
["bitfinex","BTCUSD",1644031932505,0.300348,41434.0,41430.0,0.00098561]
["bitfinex","BTCUSD",1644031933105,0.24,41434.0,41430.0,0.00078926]
["bitfinex","BTCUSD",1644031933354,0.24,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031933554,0.24,41434.0,41428.0,0.05]
["bitfinex","BTCUSD",1644031933555,0.24,41434.0,41430.0,0.00076338]
["bitfinex","BTCUSD",1644031933955,0.24,41434.0,41431.0,0.18803086]
["bitfinex","BTCUSD",1644031934160,0.24,41434.0,41431.0,0.18822721]
["bitfinex","BTCUSD",1644031934759,0.24,41434.0,41431.0,0.18803086]
["bitfinex","BTCUSD",1644031934959,0.24,41434.0,41431.0,0.18822721]
["bitfinex","BTCUSD",1644031935357,0.24,41434.0,41431.0,0.00019635]
["bitfinex","BTCUSD",1644031935557,0.24,41434.0,41430.0,0.00076338]
["bitfinex","BTCUSD",1644031935857,0.24,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031936058,0.24,41434.0,41430.0,0.00076338]
["bitfinex","BTCUSD",1644031936959,0.24,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031937204,0.24,41434.0,41430.0,0.00076513]
["bitfinex","BTCUSD",1644031938204,0.24,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031938404,0.235,41434.0,41430.0,0.00076513]
["bitfinex","BTCUSD",1644031939309,0.235,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031939504,0.235,41434.0,41430.0,0.00076513]
["bitfinex","BTCUSD",1644031940506,0.235,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031940708,0.235,41434.0,41430.0,0.00076501]
["bitfinex","BTCUSD",1644031941861,0.235,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031942059,0.235,41434.0,41428.0,0.24955009]
["bitfinex","BTCUSD",1644031943361,0.23,41434.0,41428.0,0.24955009]
["bitfinex","BTCUSD",1644031944367,0.23,41434.0,41429.0,0.00081114]
["bitfinex","BTCUSD",1644031944609,0.23,41434.0,41429.0,0.00100749]
["bitfinex","BTCUSD",1644031945305,0.23,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031945505,0.23,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031945705,0.23,41434.0,41429.0,0.00100748]
["bitfinex","BTCUSD",1644031946505,0.23,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031946706,0.23,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031946918,0.23,41434.0,41429.0,0.00100748]
["bitfinex","BTCUSD",1644031947711,0.23,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031947910,0.23,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031948112,0.23,41434.0,41433.0,0.05]
["bitfinex","BTCUSD",1644031948354,0.23,41434.0,41430.0,0.00019635]
["bitfinex","BTCUSD",1644031948556,0.23,41434.0,41429.0,0.00100748]
["bitfinex","BTCUSD",1644031948955,0.23,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031949155,0.23,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031949356,0.23,41434.0,41429.0,0.00100748]
["bitfinex","BTCUSD",1644031950157,0.23,41434.0,41429.0,0.20715964]
["bitfinex","BTCUSD",1644031950356,0.23,41434.0,41429.0,0.00100748]
["bitfinex","BTCUSD",1644031951361,0.23,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031951559,0.23,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031951759,0.23,41434.0,41429.0,0.00100748]
["bitfinex","BTCUSD",1644031952613,0.23,41434.0,41429.0,0.00019635]
["bitfinex","BTCUSD",1644031952810,0.23,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031953013,0.23,41434.0,41429.0,0.20802469]
["bitfinex","BTCUSD",1644031953710,0.23,41434.0,41429.0,0.20721356]
["bitfinex","BTCUSD",1644031953911,0.23,41434.0,41429.0,0.20802469]
["bitfinex","BTCUSD",1644031954313,0.23,41434.0,41430.0,0.20701555]
["bitfinex","BTCUSD",1644031955111,0.23,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031956153,0.23,41434.0,41429.0,0.00019801]
["bitfinex","BTCUSD",1644031956353,0.23,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031957458,0.23,41434.0,41429.0,0.00019801]
["bitfinex","BTCUSD",1644031957654,0.23,41434.0,41428.0,0.19935374]
["bitfinex","BTCUSD",1644031957655,0.23,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031958656,0.23,41434.0,41429.0,0.00019801]
["bitfinex","BTCUSD",1644031958857,0.23,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031959808,0.23,41434.0,41429.0,0.25896745]
["bitfinex","BTCUSD",1644031960012,0.23,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031961009,0.23,41434.0,41428.0,0.19955175]
["bitfinex","BTCUSD",1644031961210,0.23,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031961611,0.29034,41434.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031962012,0.05,41433.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031962212,0.29034,41434.0,41428.0,0.00019801]
["bitfinex","BTCUSD",1644031962412,0.05,41433.0,41430.0,0.00081113]
["bitfinex","BTCUSD",1644031963458,0.05,41433.0,41428.0,0.00019801]
["bitfinex","BTCUSD",1644031963660,0.05,41433.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031964260,0.29034,41434.0,41429.0,0.00081113]
["bitfinex","BTCUSD",1644031964663,0.29034,41434.0,41428.0,0.00019801]
["bitfinex","BTCUSD",1644031964863,0.29034,41434.0,41427.0,0.72000193]
["bitfinex","BTCUSD",1644031965063,0.23,41434.0,41428.0,0.31052333]
["bitfinex","BTCUSD",1644031965266,0.23,41434.0,41431.0,0.25901424]
["bitfinex","BTCUSD",1644031965464,0.23,41434.0,41430.0,0.25901424]
["bitfinex","BTCUSD",1644031966865,0.23,41434.0,41431.0,0.25901424]
["bitfinex","BTCUSD",1644031968808,0.23,41434.0,41431.0,0.24901424]
["bitfinex","BTCUSD",1644031970009,0.229,41434.0,41430.0,0.0008112]
["bitfinex","BTCUSD",1644031970610,0.229,41434.0,41429.0,0.31052333]
["bitfinex","BTCUSD",1644031970859,0.229,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031971861,0.229,41434.0,41429.0,0.31052333]
["bitfinex","BTCUSD",1644031972062,0.229,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031973066,0.229,41434.0,41429.0,0.31052333]
["bitfinex","BTCUSD",1644031973264,0.229,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031974163,0.229,41434.0,41429.0,0.31052333]
["bitfinex","BTCUSD",1644031974362,0.229,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031975411,0.229,41434.0,41428.0,0.31052333]
["bitfinex","BTCUSD",1644031975613,0.229,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031976712,0.229,41434.0,41429.0,0.43119262]
["bitfinex","BTCUSD",1644031976713,0.209,41434.0,41429.0,0.43119262]
["bitfinex","BTCUSD",1644031976912,0.209,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031977112,0.209,41434.0,41430.0,0.31133454]
["bitfinex","BTCUSD",1644031977312,0.209,41434.0,41430.0,0.00081121]
["bitfinex","BTCUSD",1644031977711,0.209,41434.0,41429.0,0.43119262]
["bitfinex","BTCUSD",1644031977912,0.209,41434.0,41432.0,0.25900655]
["bitfinex","BTCUSD",1644031978357,0.209,41434.0,41430.0,0.06114621]
["bitfinex","BTCUSD",1644031978558,0.209,41434.0,41431.0,0.25900774]
["bitfinex","BTCUSD",1644031979361,0.209,41434.0,41432.0,0.25900774]
["bitfinex","BTCUSD",1644031979565,0.209,41434.0,41430.0,0.37166953]
["bitfinex","BTCUSD",1644031979766,0.209,41434.0,41432.0,0.25900098]
["bitfinex","BTCUSD",1644031979967,0.209,41434.0,41431.0,0.25900688]
["bitfinex","BTCUSD",1644031980162,0.209,41434.0,41432.0,0.25900688]
["bitfinex","BTCUSD",1644031980461,0.209,41434.0,41432.0,0.25900444]
["bitfinex","BTCUSD",1644031980666,0.209,41434.0,41431.0,0.0008112]
["bitfinex","BTCUSD",1644031981062,0.209,41434.0,41432.0,0.25900549]
["bitfinex","BTCUSD",1644031981262,0.209,41434.0,41431.0,0.0008112]
["bitfinex","BTCUSD",1644031981462,0.209,41434.0,41431.0,0.25900522]
["bitfinex","BTCUSD",1644031981663,0.209,41434.0,41432.0,0.25900436]
["bitfinex","BTCUSD",1644031982113,0.209,41434.0,41431.0,0.25981761]
["bitfinex","BTCUSD",1644031982508,0.209,41434.0,41431.0,0.25900641]
["bitfinex","BTCUSD",1644031985511,0.11307484,41432.0,41431.0,0.25900641]
["bitfinex","BTCUSD",1644031985711,0.11307484,41432.0,41430.0,0.25982789]
["bitfinex","BTCUSD",1644031985962,0.11307484,41432.0,41430.0,0.0008112]
["bitfinex","BTCUSD",1644031986358,0.11307484,41432.0,41429.0,0.00081122]
["bitfinex","BTCUSD",1644031986959,0.11307484,41432.0,41429.0,0.25983782]
["bitfinex","BTCUSD",1644031987358,0.11307484,41432.0,41429.0,0.2590266]
["bitfinex","BTCUSD",1644031987761,0.11307484,41432.0,41428.0,0.25846969]
["bitfinex","BTCUSD",1644031988059,0.11307484,41432.0,41427.0,0.01861331]
["bitfinex","BTCUSD",1644031988464,0.11307484,41432.0,41427.0,0.01700531]
["bitfinex","BTCUSD",1644031988660,0.11307484,41432.0,41426.0,0.31072134]
["bitfinex","BTCUSD",1644031988859,0.11307484,41432.0,41426.0,0.51999524]
["bitfinex","BTCUSD",1644031989261,0.11307484,41432.0,41427.0,0.31052333]
["bitfinex","BTCUSD",1644031989462,0.11307484,41432.0,41427.0,0.37086233]
["bitfinex","BTCUSD",1644031989912,0.11307484,41432.0,41427.0,0.31052333]
["bitfinex","BTCUSD",1644031990116,0.11307484,41432.0,41426.0,0.52048054]
["bitfinex","BTCUSD",1644031990313,0.11307484,41432.0,41431.0,0.20720774]
["bitfinex","BTCUSD",1644031990714,1.44438384,41432.0,41431.0,0.20720774]
["bitfinex","BTCUSD",1644031991116,1.61018787,41432.0,41431.0,0.20720774]
["bitfinex","BTCUSD",1644031994367,1.54711303,41432.0,41431.0,0.20720774]
["bitfinex","BTCUSD",1644031995469,1.6358082,41432.0,41431.0,0.20720774]
["bitfinex","BTCUSD",1644031996275,1.6358082,41432.0,41428.0,0.18688312]
["bitfinex","BTCUSD",1644031996276,1.54711303,41432.0,41428.0,0.18688312]
["bitfinex","BTCUSD",1644031996475,0.331309,41431.0,41428.0,0.18688312]
["bitfinex","BTCUSD",1644031996672,1.05,41432.0,41427.0,0.31052333]
["bitfinex","BTCUSD",1644031996871,1.05,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644031997310,1.05,41432.0,41431.0,0.20720243]
["bitfinex","BTCUSD",1644031997508,1.381309,41432.0,41431.0,0.20720243]
["bitfinex","BTCUSD",1644031997708,1.54711654,41432.0,41431.0,0.20720243]
["bitfinex","BTCUSD",1644031999609,1.54711654,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644031999610,1.54711654,41432.0,41430.0,0.258998]
["bitfinex","BTCUSD",1644031999809,1.05,41432.0,41430.0,0.258998]
["bitfinex","BTCUSD",1644032000009,1.05,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032000410,1.05,41432.0,41431.0,0.20720024]
["bitfinex","BTCUSD",1644032000611,1.381309,41432.0,41431.0,0.20720024]
["bitfinex","BTCUSD",1644032000865,0.331309,41431.0,41430.0,0.20720024]
["bitfinex","BTCUSD",1644032001265,0.49711909,41431.0,41430.0,0.20720024]
["bitfinex","BTCUSD",1644032001469,0.331309,41431.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032001666,1.05,41432.0,41428.0,0.258998]
["bitfinex","BTCUSD",1644032001867,1.381309,41432.0,41431.0,0.20720187]
["bitfinex","BTCUSD",1644032002265,1.54711792,41432.0,41431.0,0.20720187]
["bitfinex","BTCUSD",1644032007917,1.381309,41432.0,41431.0,0.20720187]
["bitfinex","BTCUSD",1644032008764,1.05,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032008963,1.21580775,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032009163,1.05,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032009368,1.05,41432.0,41431.0,0.20719526]
["bitfinex","BTCUSD",1644032009567,1.05,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032010166,1.05,41432.0,41430.0,0.258998]
["bitfinex","BTCUSD",1644032010364,0.04989881,41432.0,41429.0,0.258998]
["bitfinex","BTCUSD",1644032010765,0.04989881,41432.0,41431.0,0.207197]
["bitfinex","BTCUSD",1644032011065,0.04989881,41432.0,41431.0,0.20720016]
["bitfinex","BTCUSD",1644032012115,0.11024271,41432.0,41431.0,0.20720016]
["bitfinex","BTCUSD",1644032012313,0.04989881,41432.0,41431.0,0.20720016]
["bitfinex","BTCUSD",1644032016461,0.11827096,41434.0,41431.0,0.20720202]
["bitfinex","BTCUSD",1644032017067,0.060343,41433.0,41431.0,0.20720202]
["bitfinex","BTCUSD",1644032018564,0.11827096,41434.0,41431.0,0.20720202]
["bitfinex","BTCUSD",1644032020212,0.11827096,41434.0,41432.0,0.20720202]
["bitfinex","BTCUSD",1644032020613,0.11827096,41434.0,41431.0,0.20720202]
["bitfinex","BTCUSD",1644032022220,0.29929901,41434.0,41431.0,0.20720202]
["bitfinex","BTCUSD",1644032022417,0.17861296,41434.0,41431.0,0.20720202]
["bitfinex","BTCUSD",1644032023016,0.17861296,41434.0,41431.0,0.20606133]
["bitfinex","BTCUSD",1644032023465,0.17861296,41434.0,41429.0,0.41095311]
["bitfinex","BTCUSD",1644032024064,1.0,41433.0,41429.0,0.41095311]
["bitfinex","BTCUSD",1644032024266,1.0,41433.0,41430.0,0.258998]
["bitfinex","BTCUSD",1644032024467,0.16580679,41432.0,41430.0,0.258998]
["bitfinex","BTCUSD",1644032026870,1.0,41433.0,41430.0,0.258998]
["bitfinex","BTCUSD",1644032027122,1.0,41433.0,41431.0,0.05]
["bitfinex","BTCUSD",1644032027314,1.0,41433.0,41431.0,0.36052333]
["bitfinex","BTCUSD",1644032027712,1.0,41433.0,41431.0,0.4208498]
["bitfinex","BTCUSD",1644032027913,0.3092222,41433.0,41432.0,0.31052333]
["bitfinex","BTCUSD",1644032028313,0.3092222,41433.0,41431.0,0.42085533]
["bitfinex","BTCUSD",1644032029513,0.3092222,41433.0,41432.0,0.2589751]
["bitfinex","BTCUSD",1644032029715,0.3092222,41433.0,41431.0,0.42085533]
["bitfinex","BTCUSD",1644032029913,0.3092222,41433.0,41431.0,0.48118533]
["bitfinex","BTCUSD",1644032030314,0.3092222,41433.0,41431.0,0.54151572]
["bitfinex","BTCUSD",1644032031167,0.3092222,41433.0,41432.0,0.31652233]
["bitfinex","BTCUSD",1644032031466,0.3092222,41433.0,41431.0,0.54151572]
["bitfinex","BTCUSD",1644032031665,0.3092222,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032033070,0.3092222,41433.0,41431.0,0.42961601]
["bitfinex","BTCUSD",1644032033468,0.3092222,41433.0,41432.0,0.25895401]
["bitfinex","BTCUSD",1644032034470,0.3092222,41433.0,41432.0,0.26495001]
["bitfinex","BTCUSD",1644032034914,0.3092222,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032036213,0.3092222,41433.0,41431.0,0.23099212]
["bitfinex","BTCUSD",1644032036615,0.3092222,41433.0,41432.0,0.25892286]
["bitfinex","BTCUSD",1644032036915,0.3092222,41433.0,41431.0,0.23099212]
["bitfinex","BTCUSD",1644032037114,0.3092222,41433.0,41432.0,0.25892348]
["bitfinex","BTCUSD",1644032037415,0.3092222,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032040173,0.3092222,41433.0,41432.0,0.31651933]
["bitfinex","BTCUSD",1644032040374,0.3092222,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032041373,0.3092222,41433.0,41432.0,0.31666505]
["bitfinex","BTCUSD",1644032041775,0.3092222,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032042415,0.3092222,41433.0,41432.0,0.31666461]
["bitfinex","BTCUSD",1644032045868,0.3092222,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032046468,0.25777338,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032047968,0.07271411,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032055773,0.07271411,41433.0,41432.0,0.26484236]
["bitfinex","BTCUSD",1644032056974,0.07271411,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032058616,0.07271411,41433.0,41432.0,0.26485167]
["bitfinex","BTCUSD",1644032059617,0.07271411,41433.0,41432.0,0.005996]
["bitfinex","BTCUSD",1644032061569,0.07271411,41433.0,41432.0,0.31666461]
["bitfinex","BTCUSD",1644032061771,0.07271411,41433.0,41432.0,0.26486307]
["bitfinex","BTCUSD",1644032061970,0.07271411,41433.0,41432.0,0.25886707]
["bitfinex","BTCUSD",1644032062571,0.07271411,41433.0,41432.0,0.25887406]
["bitfinex","BTCUSD",1644032062970,0.07271411,41433.0,41432.0,0.26487006]
["bitfinex","BTCUSD",1644032063370,0.07271411,41433.0,41432.0,0.26487203]
["bitfinex","BTCUSD",1644032063570,0.07271411,41433.0,41432.0,0.2648787]
["bitfinex","BTCUSD",1644032064172,0.07271411,41433.0,41432.0,0.2588827]
["bitfinex","BTCUSD",1644032064374,0.07271411,41433.0,41431.0,0.3088827]
["bitfinex","BTCUSD",1644032065419,0.07271411,41433.0,41431.0,0.3692177]
["bitfinex","BTCUSD",1644032066424,0.07271411,41433.0,41432.0,0.2588827]
["bitfinex","BTCUSD",1644032070775,0.07261485,41433.0,41432.0,0.2588827]
["bitfinex","BTCUSD",1644032071377,0.07261485,41433.0,41431.0,0.170669]
["bitfinex","BTCUSD",1644032071578,0.07261485,41433.0,41432.0,0.120656]
["bitfinex","BTCUSD",1644032071978,0.03773008,41433.0,41432.0,0.120656]
["bitfinex","BTCUSD",1644032072222,0.03773008,41433.0,41432.0,0.43132461]
["bitfinex","BTCUSD",1644032073319,0.03773008,41433.0,41432.0,0.126652]
["bitfinex","BTCUSD",1644032073920,0.03773008,41433.0,41432.0,0.65672383]
["bitfinex","BTCUSD",1644032074424,0.03773008,41433.0,41432.0,0.126652]
["bitfinex","BTCUSD",1644032075423,0.03773008,41433.0,41432.0,0.65672761]
["bitfinex","BTCUSD",1644032075877,0.03773008,41433.0,41432.0,0.126652]
["bitfinex","BTCUSD",1644032077682,0.03773008,41433.0,41432.0,0.43739591]
["bitfinex","BTCUSD",1644032078378,0.03773008,41433.0,41432.0,0.126652]
["bitfinex","BTCUSD",1644032080621,0.03773008,41433.0,41432.0,0.61319096]
["bitfinex","BTCUSD",1644032081423,0.07459244,41433.0,41432.0,0.61319096]
["bitfinex","BTCUSD",1644032081721,0.07459244,41433.0,41432.0,0.126652]
["bitfinex","BTCUSD",1644032081922,0.07459244,41433.0,41432.0,0.63571071]
["bitfinex","BTCUSD",1644032082721,0.07459244,41433.0,41432.0,0.2734335]
["bitfinex","BTCUSD",1644032083122,0.07459244,41433.0,41432.0,0.63596346]
["bitfinex","BTCUSD",1644032083370,0.08159244,41433.0,41432.0,0.63445174]
["bitfinex","BTCUSD",1644032085972,0.08159244,41433.0,41432.0,0.27192178]
["bitfinex","BTCUSD",1644032087819,0.08159244,41433.0,41432.0,0.27183549]
["bitfinex","BTCUSD",1644032088318,0.04473008,41433.0,41432.0,0.27183549]
["bitfinex","BTCUSD",1644032090024,0.04473008,41433.0,41432.0,0.63433338]
["bitfinex","BTCUSD",1644032090722,0.04473008,41433.0,41432.0,0.27183549]
["bitfinex","BTCUSD",1644032091174,0.03918558,41433.0,41432.0,0.27183549]
["bitfinex","BTCUSD",1644032092075,0.09735148,41434.0,41433.0,0.45]
["bitfinex","BTCUSD",1644032092278,0.09735148,41434.0,41433.0,1.02558717]
["bitfinex","BTCUSD",1644032096631,0.09703634,41434.0,41433.0,1.02558717]
["bitfinex","BTCUSD",1644032101574,0.09703634,41434.0,41433.0,1.02397917]
["bitfinex","BTCUSD",1644032103028,0.09703634,41434.0,41433.0,1.07247917]
["bitfinex","BTCUSD",1644032104325,0.09703634,41434.0,41433.0,0.7099895]
["bitfinex","BTCUSD",1644032104729,0.00034895,41441.0,41436.0,0.060309]
["bitfinex","BTCUSD",1644032104926,0.00076929,41442.0,41439.0,0.05]
["bitfinex","BTCUSD",1644032105129,0.00034895,41441.0,41440.0,0.005983]
["bitfinex","BTCUSD",1644032105326,0.3635,41450.0,41440.0,0.35037901]
["bitfinex","BTCUSD",1644032105327,0.00034895,41442.0,41440.0,0.35037901]
["bitfinex","BTCUSD",1644032105527,0.00030737,41442.0,41441.0,0.57467569]
["bitfinex","BTCUSD",1644032105731,0.00030737,41442.0,41441.0,0.74527869]
["bitfinex","BTCUSD",1644032106173,0.00030737,41442.0,41441.0,1.01587869]
["bitfinex","BTCUSD",1644032106473,0.00034895,41446.0,41441.0,1.00989669]
["bitfinex","BTCUSD",1644032106674,0.00157827,41450.0,41446.0,0.060305]
["bitfinex","BTCUSD",1644032106874,0.00122932,41450.0,41446.0,0.26735433]
["bitfinex","BTCUSD",1644032107073,0.00157827,41450.0,41446.0,0.26735433]
["bitfinex","BTCUSD",1644032107274,0.00122932,41450.0,41446.0,0.26735433]
["bitfinex","BTCUSD",1644032107477,0.00034895,41453.0,41446.0,0.26735433]
["bitfinex","BTCUSD",1644032107673,0.00030738,41450.0,41447.0,0.06030302]
["bitfinex","BTCUSD",1644032107874,0.00030738,41450.0,41447.0,0.12060702]
["bitfinex","BTCUSD",1644032108074,0.00030738,41450.0,41448.0,0.060303]
["bitfinex","BTCUSD",1644032108281,0.24030738,41450.0,41447.0,0.05002449]
["bitfinex","BTCUSD",1644032108576,0.24065633,41450.0,41447.0,0.05002449]
["bitfinex","BTCUSD",1644032108876,0.24034895,41450.0,41447.0,0.05002449]
["bitfinex","BTCUSD",1644032109374,0.24034895,41450.0,41448.0,0.060303]
["bitfinex","BTCUSD",1644032111222,0.24034895,41450.0,41445.0,0.7907079]
["bitfinex","BTCUSD",1644032111223,0.24034895,41450.0,41445.0,0.0985]
["bitfinex","BTCUSD",1644032111418,0.24,41450.0,41445.0,0.158814]
["bitfinex","BTCUSD",1644032111620,0.24034895,41450.0,41445.0,0.158814]
["bitfinex","BTCUSD",1644032112319,0.24034895,41450.0,41445.0,0.110314]
["bitfinex","BTCUSD",1644032112519,0.24,41450.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644032112718,0.24076827,41450.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644032113119,0.24076827,41450.0,41445.0,0.12062379]
["bitfinex","BTCUSD",1644032113374,0.24076827,41450.0,41447.0,0.060307]
["bitfinex","BTCUSD",1644032113573,0.24,41450.0,41447.0,0.120613]
["bitfinex","BTCUSD",1644032113772,0.24076827,41450.0,41447.0,0.120613]
["bitfinex","BTCUSD",1644032114373,0.24076827,41450.0,41447.0,0.18091851]
["bitfinex","BTCUSD",1644032114677,0.24076827,41450.0,41447.0,0.24122251]
["bitfinex","BTCUSD",1644032114876,0.24,41450.0,41447.0,0.24122251]
["bitfinex","BTCUSD",1644032115075,0.24,41450.0,41447.0,0.060307]
["bitfinex","BTCUSD",1644032115274,0.24034895,41450.0,41447.0,0.060307]
["bitfinex","BTCUSD",1644032115675,0.24034895,41450.0,41446.0,0.120612]
["bitfinex","BTCUSD",1644032115877,0.24034895,41450.0,41445.0,0.060308]
["bitfinex","BTCUSD",1644032116075,0.24,41450.0,41444.0,0.20460204]
["bitfinex","BTCUSD",1644032116275,0.24076977,41450.0,41444.0,0.20460204]
["bitfinex","BTCUSD",1644032116677,0.24076977,41450.0,41444.0,0.26491204]
["bitfinex","BTCUSD",1644032117129,0.24,41450.0,41444.0,0.26491204]
["bitfinex","BTCUSD",1644032117324,0.00076978,41449.0,41444.0,0.26491204]
["bitfinex","BTCUSD",1644032117524,0.00111873,41449.0,41444.0,0.26491204]
["bitfinex","BTCUSD",1644032118330,0.00034895,41449.0,41444.0,0.38552463]
["bitfinex","BTCUSD",1644032118538,0.24,41450.0,41445.0,0.060308]
["bitfinex","BTCUSD",1644032118730,0.00111873,41449.0,41445.0,0.060308]
["bitfinex","BTCUSD",1644032119029,0.00076978,41449.0,41445.0,0.060308]
["bitfinex","BTCUSD",1644032119234,0.00111873,41449.0,41444.0,0.20460204]
["bitfinex","BTCUSD",1644032119429,0.00111873,41449.0,41444.0,0.26491004]
["bitfinex","BTCUSD",1644032119631,0.00034895,41449.0,41444.0,0.32522004]
["bitfinex","BTCUSD",1644032119830,0.00076968,41449.0,41444.0,0.26491004]
["bitfinex","BTCUSD",1644032120030,0.00111863,41449.0,41444.0,0.26491004]
["bitfinex","BTCUSD",1644032120431,0.00111863,41449.0,41444.0,0.32521503]
["bitfinex","BTCUSD",1644032120730,0.00034895,41449.0,41444.0,0.32521503]
["bitfinex","BTCUSD",1644032120977,0.00074787,41449.0,41444.0,0.32521503]
["bitfinex","BTCUSD",1644032121182,0.00109682,41449.0,41444.0,0.32521503]
["bitfinex","BTCUSD",1644032121376,0.00109682,41449.0,41445.0,0.060305]
["bitfinex","BTCUSD",1644032121578,0.00109682,41449.0,41446.0,0.241211]
["bitfinex","BTCUSD",1644032121978,0.00034895,41449.0,41446.0,0.241211]
["bitfinex","BTCUSD",1644032122176,0.24,41450.0,41446.0,0.241211]
["bitfinex","BTCUSD",1644032122376,0.00034895,41449.0,41446.0,0.241211]
["bitfinex","BTCUSD",1644032122578,0.24074786,41450.0,41447.0,0.060303]
["bitfinex","BTCUSD",1644032122776,0.00034895,41449.0,41447.0,0.060303]
["bitfinex","BTCUSD",1644032122977,0.24109681,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032123177,0.24,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032123377,0.24028592,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032123781,0.24028592,41450.0,41447.0,0.18091]
["bitfinex","BTCUSD",1644032124377,0.24,41450.0,41447.0,0.18091]
["bitfinex","BTCUSD",1644032124825,0.24034895,41450.0,41447.0,0.18091]
["bitfinex","BTCUSD",1644032125022,0.24034895,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032125824,0.24,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032126024,0.24034895,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032127027,0.24,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032127225,0.24034895,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032128126,0.24,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032128375,0.24034895,41450.0,41447.0,0.120607]
["bitfinex","BTCUSD",1644032129376,0.24,41450.0,41447.0,0.110607]
["bitfinex","BTCUSD",1644032129582,0.24034895,41450.0,41447.0,0.110607]
["bitfinex","BTCUSD",1644032129781,0.24034895,41450.0,41445.0,0.060308]
["bitfinex","BTCUSD",1644032129980,0.24034895,41450.0,41443.0,0.05]
["bitfinex","BTCUSD",1644032130576,0.24,41450.0,41443.0,0.05]
["bitfinex","BTCUSD",1644032130777,0.24,41450.0,41442.0,0.37910922]
["bitfinex","BTCUSD",1644032130978,0.24,41450.0,41445.0,0.22246522]
["bitfinex","BTCUSD",1644032131177,0.00072637,41449.0,41445.0,0.22246522]
["bitfinex","BTCUSD",1644032131377,0.00107532,41449.0,41445.0,0.22246522]
["bitfinex","BTCUSD",1644032131581,0.00034895,41449.0,41445.0,0.22246522]
["bitfinex","BTCUSD",1644032131777,0.00072623,41449.0,41445.0,0.22246522]
["bitfinex","BTCUSD",1644032131977,0.00107518,41449.0,41445.0,0.060306]
["bitfinex","BTCUSD",1644032132824,0.00034895,41449.0,41445.0,0.060306]
["bitfinex","BTCUSD",1644032133125,0.00072623,41449.0,41446.0,0.24309842]
["bitfinex","BTCUSD",1644032133324,0.00107518,41449.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032133924,0.00034895,41449.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032134128,0.24072623,41450.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032134326,0.00034895,41449.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032134523,0.24072623,41450.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032135125,0.24,41450.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032135328,0.24,41450.0,41447.0,0.120609]
["bitfinex","BTCUSD",1644032135524,0.24034895,41450.0,41447.0,0.120609]
["bitfinex","BTCUSD",1644032136573,0.24,41450.0,41447.0,0.120609]
["bitfinex","BTCUSD",1644032136780,0.24034895,41450.0,41447.0,0.120609]
["bitfinex","BTCUSD",1644032137382,0.24034895,41450.0,41447.0,0.060305]
["bitfinex","BTCUSD",1644032137774,0.24,41450.0,41445.0,0.26714341]
["bitfinex","BTCUSD",1644032137973,0.24034895,41450.0,41445.0,0.26714341]
["bitfinex","BTCUSD",1644032138175,0.24034895,41450.0,41446.0,0.20683441]
["bitfinex","BTCUSD",1644032138972,0.24072624,41450.0,41446.0,0.20683441]
["bitfinex","BTCUSD",1644032139377,0.24072624,41450.0,41446.0,0.26714141]
["bitfinex","BTCUSD",1644032140023,0.24,41450.0,41446.0,0.32744741]
["bitfinex","BTCUSD",1644032140223,0.24072624,41450.0,41446.0,0.32744741]
["bitfinex","BTCUSD",1644032140624,0.24072624,41450.0,41446.0,0.38775372]
["bitfinex","BTCUSD",1644032141024,0.24072624,41450.0,41446.0,0.32744772]
["bitfinex","BTCUSD",1644032141726,0.24072624,41450.0,41446.0,0.12061331]
["bitfinex","BTCUSD",1644032141928,0.24072624,41450.0,41448.0,0.060305]
["bitfinex","BTCUSD",1644032142125,0.24072624,41450.0,41448.0,0.12061055]
["bitfinex","BTCUSD",1644032142326,0.24,41450.0,41448.0,0.12061055]
["bitfinex","BTCUSD",1644032142730,0.24,41450.0,41448.0,0.32741558]
["bitfinex","BTCUSD",1644032142731,0.24034895,41450.0,41448.0,0.32741558]
["bitfinex","BTCUSD",1644032142930,0.24034895,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032143126,0.24,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032143373,0.24,41450.0,41449.0,0.26446922]
["bitfinex","BTCUSD",1644032143374,0.12277394,41450.0,41449.0,0.26446922]
["bitfinex","BTCUSD",1644032143773,0.12277394,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032143978,0.12277394,41450.0,41449.0,0.055971]
["bitfinex","BTCUSD",1644032145476,0.12277394,41450.0,41449.0,0.31442229]
["bitfinex","BTCUSD",1644032146577,0.12277394,41450.0,41449.0,0.055971]
["bitfinex","BTCUSD",1644032146778,0.12277394,41450.0,41449.0,0.31442229]
["bitfinex","BTCUSD",1644032146981,0.12277394,41450.0,41449.0,0.055971]
["bitfinex","BTCUSD",1644032149529,0.12277394,41450.0,41449.0,0.31442229]
["bitfinex","BTCUSD",1644032150226,0.12277394,41450.0,41449.0,0.26442229]
["bitfinex","BTCUSD",1644032150629,0.12277394,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032151278,0.12277394,41450.0,41449.0,0.26444014]
["bitfinex","BTCUSD",1644032151477,0.12277394,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032151678,0.12277394,41450.0,41449.0,0.26442845]
["bitfinex","BTCUSD",1644032151977,0.12277394,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032152679,0.12277394,41450.0,41449.0,0.2676533]
["bitfinex","BTCUSD",1644032152876,0.12277394,41450.0,41449.0,0.26443287]
["bitfinex","BTCUSD",1644032153676,0.12277394,41450.0,41449.0,0.005971]
["bitfinex","BTCUSD",1644032154080,0.12277394,41450.0,41449.0,0.126565]
["bitfinex","BTCUSD",1644032154479,0.12277394,41450.0,41449.0,0.38873092]
["bitfinex","BTCUSD",1644032157329,0.12277394,41450.0,41449.0,0.38791198]
["bitfinex","BTCUSD",1644032157526,0.12277394,41450.0,41449.0,0.64633062]
["bitfinex","BTCUSD",1644032157928,0.12277394,41450.0,41449.0,0.38791198]
["bitfinex","BTCUSD",1644032158580,0.12277394,41450.0,41449.0,0.64632508]
["bitfinex","BTCUSD",1644032159181,0.12277394,41450.0,41449.0,0.69632508]
["bitfinex","BTCUSD",1644032159783,0.12277394,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032159987,0.12277394,41450.0,41449.0,0.38791198]
["bitfinex","BTCUSD",1644032160183,0.12277394,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032161084,0.02848742,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032163524,0.01282749,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032163724,0.01282749,41450.0,41449.0,0.6963216]
["bitfinex","BTCUSD",1644032165525,0.01282749,41450.0,41449.0,0.6963027]
["bitfinex","BTCUSD",1644032166776,0.01282749,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032166975,0.01282749,41450.0,41449.0,0.64630517]
["bitfinex","BTCUSD",1644032167177,0.01282749,41450.0,41449.0,0.69630517]
["bitfinex","BTCUSD",1644032168175,0.01282749,41450.0,41449.0,0.64630517]
["bitfinex","BTCUSD",1644032168377,0.01282749,41450.0,41449.0,0.38791198]
["bitfinex","BTCUSD",1644032168575,0.01282749,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032169276,0.01282749,41450.0,41449.0,0.69630615]
["bitfinex","BTCUSD",1644032169628,0.00782749,41450.0,41449.0,0.69630615]
["bitfinex","BTCUSD",1644032169831,0.00782749,41450.0,41449.0,0.43791198]
["bitfinex","BTCUSD",1644032170631,0.00782749,41450.0,41449.0,0.74848727]
["bitfinex","BTCUSD",1644032171835,0.00782749,41450.0,41449.0,0.48632135]
["bitfinex","BTCUSD",1644032172433,0.00782749,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032173479,0.00782749,41450.0,41449.0,0.48632135]
["bitfinex","BTCUSD",1644032174683,0.00782749,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032175482,0.00782749,41450.0,41449.0,0.48632135]
["bitfinex","BTCUSD",1644032179928,0.00758613,41450.0,41449.0,0.48632135]
["bitfinex","BTCUSD",1644032183180,0.00758613,41450.0,41449.0,0.48571931]
["bitfinex","BTCUSD",1644032183380,0.0041188,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032191083,0.00314943,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032191288,0.00314943,41450.0,41449.0,0.71953242]
["bitfinex","BTCUSD",1644032192335,0.00314943,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032195538,0.00314943,41450.0,41449.0,0.35709702]
["bitfinex","BTCUSD",1644032195737,0.00314943,41450.0,41449.0,0.71951435]
["bitfinex","BTCUSD",1644032197880,0.00314943,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032202931,0.00314943,41450.0,41449.0,0.70069227]
["bitfinex","BTCUSD",1644032203385,0.0012565,41450.0,41449.0,0.17574606]
["bitfinex","BTCUSD",1644032204788,0.0012565,41450.0,41449.0,0.7002959]
["bitfinex","BTCUSD",1644032207931,0.0012565,41450.0,41449.0,0.33787857]
["bitfinex","BTCUSD",1644032209539,0.0012565,41450.0,41449.0,0.53742196]
["bitfinex","BTCUSD",1644032209734,0.0012565,41450.0,41449.0,0.69955447]
["bitfinex","BTCUSD",1644032210434,0.0012565,41450.0,41449.0,0.33787857]
["bitfinex","BTCUSD",1644032210635,0.0012565,41450.0,41449.0,0.69958526]
["bitfinex","BTCUSD",1644032211181,0.0012565,41450.0,41449.0,0.82819336]
["bitfinex","BTCUSD",1644032211381,0.0012565,41450.0,41449.0,0.69958526]
["bitfinex","BTCUSD",1644032211581,0.0012565,41450.0,41449.0,0.69797726]
["bitfinex","BTCUSD",1644032214487,0.0012565,41450.0,41449.0,0.33627057]
["bitfinex","BTCUSD",1644032216937,0.0012565,41450.0,41449.0,0.17413806]
["bitfinex","BTCUSD",1644032217135,0.0012565,41450.0,41449.0,0.33627057]
["bitfinex","BTCUSD",1644032220381,0.00101514,41450.0,41449.0,0.33627057]
["bitfinex","BTCUSD",1644032220783,0.00101514,41450.0,41449.0,0.69798618]
["bitfinex","BTCUSD",1644032220982,0.00101514,41450.0,41449.0,0.70996717]
["bitfinex","BTCUSD",1644032221184,0.00070181,41450.0,41449.0,0.70996717]
["bitfinex","BTCUSD",1644032222539,0.00070181,41450.0,41449.0,0.34823585]
["bitfinex","BTCUSD",1644032222933,0.00070181,41450.0,41449.0,0.70994969]
["bitfinex","BTCUSD",1644032223534,0.00055478,41452.0,41451.0,0.060301]
["bitfinex","BTCUSD",1644032224136,0.00034895,41453.0,41451.0,0.060301]
["bitfinex","BTCUSD",1644032224338,0.001,41454.0,41452.0,0.31003465]
["bitfinex","BTCUSD",1644032224537,0.00034895,41453.0,41452.0,0.31003465]
["bitfinex","BTCUSD",1644032224837,0.001,41454.0,41452.0,0.37033465]
["bitfinex","BTCUSD",1644032225238,0.001,41454.0,41452.0,0.43063473]
["bitfinex","BTCUSD",1644032225439,0.001,41454.0,41453.0,0.31003465]
["bitfinex","BTCUSD",1644032225638,0.001,41454.0,41452.0,0.43063473]
["bitfinex","BTCUSD",1644032225881,0.00134895,41454.0,41452.0,0.43063473]
["bitfinex","BTCUSD",1644032226680,0.001,41454.0,41452.0,0.43063473]
["bitfinex","BTCUSD",1644032227183,0.00134895,41454.0,41452.0,0.43063473]
["bitfinex","BTCUSD",1644032227588,0.00134895,41454.0,41453.0,0.25839434]
["bitfinex","BTCUSD",1644032227784,0.00134895,41454.0,41452.0,0.20673503]
["bitfinex","BTCUSD",1644032227785,0.001,41454.0,41452.0,0.20673503]
["bitfinex","BTCUSD",1644032227984,0.331304,41453.0,41452.0,0.20673503]
["bitfinex","BTCUSD",1644032228183,0.59874723,41453.0,41449.0,0.20673503]
["bitfinex","BTCUSD",1644032228383,0.331304,41452.0,41449.0,0.20673503]
["bitfinex","BTCUSD",1644032228585,0.22332308,41451.0,41449.0,0.20673503]
["bitfinex","BTCUSD",1644032228785,0.22332308,41451.0,41448.0,0.20673503]
["bitfinex","BTCUSD",1644032229287,0.331304,41450.0,41448.0,0.20673503]
["bitfinex","BTCUSD",1644032230029,0.62757471,41450.0,41448.0,0.20673503]
["bitfinex","BTCUSD",1644032230829,0.62757471,41450.0,41447.0,0.20673503]
["bitfinex","BTCUSD",1644032231230,0.62657471,41450.0,41447.0,0.20673503]
["bitfinex","BTCUSD",1644032231431,0.1206457,41449.0,41447.0,0.20673503]
["bitfinex","BTCUSD",1644032231634,0.91936342,41448.0,41447.0,0.20673503]
["bitfinex","BTCUSD",1644032231833,0.91936342,41448.0,41444.0,0.20673503]
["bitfinex","BTCUSD",1644032232034,0.91936342,41448.0,41442.0,0.25839434]
["bitfinex","BTCUSD",1644032232035,0.331304,41446.0,41442.0,0.20673503]
["bitfinex","BTCUSD",1644032232231,0.331304,41444.0,41441.0,0.20673503]
["bitfinex","BTCUSD",1644032232431,0.25757298,41442.0,41441.0,0.20673503]
["bitfinex","BTCUSD",1644032232631,0.57022415,41442.0,41439.0,0.20673503]
["bitfinex","BTCUSD",1644032232836,0.43858332,41442.0,41439.0,0.20673503]
["bitfinex","BTCUSD",1644032233031,0.73529285,41442.0,41439.0,0.20673503]
["bitfinex","BTCUSD",1644032233230,0.80041434,41442.0,41439.0,0.20673503]
["bitfinex","BTCUSD",1644032233480,0.80041434,41442.0,41438.0,0.20673503]
["bitfinex","BTCUSD",1644032233481,0.74007734,41442.0,41438.0,0.20673503]
["bitfinex","BTCUSD",1644032233681,0.74007734,41442.0,41437.0,0.20673503]
["bitfinex","BTCUSD",1644032234079,0.060339,41441.0,41437.0,0.20673503]
["bitfinex","BTCUSD",1644032234482,0.391643,41440.0,41437.0,0.20673503]
["bitfinex","BTCUSD",1644032234784,0.391643,41440.0,41436.0,0.20693304]
["bitfinex","BTCUSD",1644032234785,0.06033838,41439.0,41436.0,0.20693304]
["bitfinex","BTCUSD",1644032234988,0.06033838,41439.0,41436.0,0.20673503]
["bitfinex","BTCUSD",1644032235382,0.060339,41440.0,41436.0,0.20673503]
["bitfinex","BTCUSD",1644032235780,0.29576502,41439.0,41435.0,0.20693304]
["bitfinex","BTCUSD",1644032235979,0.29576502,41439.0,41435.0,0.20673503]
["bitfinex","BTCUSD",1644032236980,0.29576502,41439.0,41434.0,0.20693304]
["bitfinex","BTCUSD",1644032237240,0.29576502,41439.0,41434.0,0.20673503]
["bitfinex","BTCUSD",1644032237442,0.08244484,41435.0,41434.0,0.20673503]
["bitfinex","BTCUSD",1644032238742,0.08244484,41435.0,41433.0,0.20693304]
["bitfinex","BTCUSD",1644032238941,0.060342,41437.0,41433.0,0.20673503]
["bitfinex","BTCUSD",1644032239344,0.060342,41437.0,41434.0,0.20673503]
["bitfinex","BTCUSD",1644032239544,0.060342,41437.0,41433.0,0.20673503]
["bitfinex","BTCUSD",1644032239743,0.24,41435.0,41433.0,0.20673503]
["bitfinex","BTCUSD",1644032240144,0.24,41435.0,41433.0,0.20693304]
["bitfinex","BTCUSD",1644032240745,0.32510861,41435.0,41433.0,0.00019801]
["bitfinex","BTCUSD",1644032240980,0.32510861,41435.0,41432.0,0.20673503]
["bitfinex","BTCUSD",1644032241182,0.32510861,41435.0,41433.0,0.20673503]
["bitfinex","BTCUSD",1644032241380,0.32510861,41435.0,41433.0,0.20693304]
["bitfinex","BTCUSD",1644032241781,0.24,41435.0,41433.0,0.00019801]
["bitfinex","BTCUSD",1644032241982,0.24,41435.0,41432.0,0.2075414]
["bitfinex","BTCUSD",1644032242184,0.24,41435.0,41432.0,0.20673503]
["bitfinex","BTCUSD",1644032242384,0.24,41435.0,41432.0,0.2075414]
["bitfinex","BTCUSD",1644032242988,0.0812152,41434.0,41432.0,0.2075414]
["bitfinex","BTCUSD",1644032243384,0.02751076,41435.0,41432.0,0.20673503]
["bitfinex","BTCUSD",1644032243983,0.02751076,41435.0,41431.0,0.20754141]
["bitfinex","BTCUSD",1644032244184,0.08785676,41435.0,41431.0,0.20754141]
["bitfinex","BTCUSD",1644032244637,0.02751076,41435.0,41431.0,0.20673503]
["bitfinex","BTCUSD",1644032244837,0.02751076,41435.0,41431.0,0.20754141]
["bitfinex","BTCUSD",1644032245743,0.02751076,41435.0,41431.0,0.20673503]
["bitfinex","BTCUSD",1644032245940,0.02751076,41435.0,41431.0,0.20754141]
["bitfinex","BTCUSD",1644032246142,0.02751076,41435.0,41431.0,0.00080638]
["bitfinex","BTCUSD",1644032246143,0.58590556,41435.0,41431.0,0.00080638]
["bitfinex","BTCUSD",1644032246343,0.331304,41433.0,41431.0,0.00100439]
["bitfinex","BTCUSD",1644032246541,0.0485,41434.0,41431.0,0.00080638]
["bitfinex","BTCUSD",1644032246542,0.68436305,41432.0,41431.0,0.00080638]
["bitfinex","BTCUSD",1644032246740,0.455314,41432.0,41431.0,0.00080638]
["bitfinex","BTCUSD",1644032246941,0.455314,41432.0,41430.0,0.00019801]
["bitfinex","BTCUSD",1644032247168,0.455314,41432.0,41429.0,0.01946418]
["bitfinex","BTCUSD",1644032247169,0.12401,41432.0,41429.0,0.01946418]
["bitfinex","BTCUSD",1644032248390,0.331304,41431.0,41429.0,0.01946418]
["bitfinex","BTCUSD",1644032248586,0.0485,41430.0,41429.0,0.01946418]
["bitfinex","BTCUSD",1644032248785,0.0485,41430.0,41429.0,0.00019801]
["bitfinex","BTCUSD",1644032248989,0.379804,41430.0,41428.0,0.00080648]
["bitfinex","BTCUSD",1644032249184,0.6988336,41429.0,41428.0,0.00080648]
["bitfinex","BTCUSD",1644032249384,0.7473336,41429.0,41425.0,0.00019801]
["bitfinex","BTCUSD",1644032249591,0.4160296,41429.0,41427.0,0.0008065]
["bitfinex","BTCUSD",1644032249786,0.331304,41428.0,41427.0,0.0008065]
["bitfinex","BTCUSD",1644032249986,0.67179688,41428.0,41427.0,0.0008065]
["bitfinex","BTCUSD",1644032250486,0.379804,41428.0,41427.0,0.0008065]
["bitfinex","BTCUSD",1644032250687,0.379804,41428.0,41425.0,0.00019801]
["bitfinex","BTCUSD",1644032250889,0.44016,41428.0,41425.0,0.00080651]
["bitfinex","BTCUSD",1644032251086,0.05729032,41432.0,41425.0,0.00080651]
["bitfinex","BTCUSD",1644032251286,0.0485,41431.0,41425.0,0.00080651]
["bitfinex","BTCUSD",1644032251886,0.0485,41431.0,41423.0,0.00019801]
["bitfinex","BTCUSD",1644032252133,0.0485,41431.0,41426.0,0.00080651]
["bitfinex","BTCUSD",1644032252334,0.0485,41431.0,41422.0,0.23295636]
["bitfinex","BTCUSD",1644032252532,0.0485,41431.0,41422.0,0.23315483]
["bitfinex","BTCUSD",1644032252732,0.0485,41431.0,41422.0,0.21171905]
["bitfinex","BTCUSD",1644032254444,0.0485,41431.0,41422.0,0.22978482]
["bitfinex","BTCUSD",1644032256095,0.12070466,41429.0,41422.0,0.22978482]
["bitfinex","BTCUSD",1644032256290,0.0485,41428.0,41422.0,0.22978482]
["bitfinex","BTCUSD",1644032256490,0.0485,41428.0,41422.0,0.25119947]
["bitfinex","BTCUSD",1644032256689,0.0485,41428.0,41422.0,0.2331337]
["bitfinex","BTCUSD",1644032256891,0.0485,41428.0,41423.0,0.00080654]
["bitfinex","BTCUSD",1644032257089,0.0475,41428.0,41423.0,0.00100502]
["bitfinex","BTCUSD",1644032257893,0.0475,41428.0,41423.0,0.00019848]
["bitfinex","BTCUSD",1644032258093,0.0475,41428.0,41423.0,0.00080654]
["bitfinex","BTCUSD",1644032258292,0.0475,41428.0,41423.0,0.00100502]
["bitfinex","BTCUSD",1644032259097,0.35602165,41428.0,41423.0,0.00019848]
["bitfinex","BTCUSD",1644032259298,0.08744791,41425.0,41423.0,0.00080654]
["bitfinex","BTCUSD",1644032259497,0.14780955,41425.0,41423.0,0.00080654]
["bitfinex","BTCUSD",1644032259736,0.6336303,41424.0,41423.0,0.00080654]
["bitfinex","BTCUSD",1644032260339,0.6336303,41424.0,41419.0,0.00019848]
["bitfinex","BTCUSD",1644032260539,0.06036,41423.0,41421.0,0.00080656]
["bitfinex","BTCUSD",1644032260739,0.30042147,41422.0,41421.0,0.00080656]
["bitfinex","BTCUSD",1644032260943,0.38207322,41422.0,41421.0,0.00080656]
["bitfinex","BTCUSD",1644032261142,0.53207322,41422.0,41421.0,0.00080656]
["bitfinex","BTCUSD",1644032261350,1.00425722,41422.0,41421.0,0.00080656]
["bitfinex","BTCUSD",1644032261539,0.06037417,41421.0,41419.0,0.00019848]
["bitfinex","BTCUSD",1644032261739,0.97558828,41420.0,41418.0,0.02128577]
["bitfinex","BTCUSD",1644032261939,0.72534342,41419.0,41418.0,0.02128577]
["bitfinex","BTCUSD",1644032262139,0.6,41418.0,41417.0,0.00019848]
["bitfinex","BTCUSD",1644032262340,0.35,41417.0,41415.0,9.848e-05]
["bitfinex","BTCUSD",1644032262539,0.7250346,41416.0,41415.0,9.848e-05]
["bitfinex","BTCUSD",1644032262740,0.0792314,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032262939,0.46609927,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032263403,0.16912479,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032263600,0.379804,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032263800,0.0485,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032265200,0.0485,41414.0,41411.0,0.02076008]
["bitfinex","BTCUSD",1644032265801,0.0475,41414.0,41411.0,0.02076008]
["bitfinex","BTCUSD",1644032266202,0.0475,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032267335,0.378804,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032267536,0.0475,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032268336,1.24511976,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032270036,1.24511976,41414.0,41411.0,0.02077826]
["bitfinex","BTCUSD",1644032271085,1.24511976,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032271284,1.24511976,41414.0,41411.0,0.02077826]
["bitfinex","BTCUSD",1644032271683,1.57642376,41414.0,41411.0,0.02077826]
["bitfinex","BTCUSD",1644032271887,1.24511976,41414.0,41411.0,0.02077826]
["bitfinex","BTCUSD",1644032272783,1.48511976,41414.0,41411.0,0.02077826]
["bitfinex","BTCUSD",1644032273384,1.48511976,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032274186,1.81642376,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032274389,1.48511976,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032274834,1.48511976,41414.0,41411.0,0.02076181]
["bitfinex","BTCUSD",1644032275836,1.48417729,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032276035,1.48417729,41414.0,41411.0,0.02076181]
["bitfinex","BTCUSD",1644032276235,1.48445302,41414.0,41411.0,0.02076181]
["bitfinex","BTCUSD",1644032277042,0.28683326,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032277237,0.60873248,41414.0,41411.0,0.02076906]
["bitfinex","BTCUSD",1644032277837,0.60873248,41414.0,41412.0,0.00019795]
["bitfinex","BTCUSD",1644032278037,0.94003648,41414.0,41412.0,0.00019795]
["bitfinex","BTCUSD",1644032278239,0.60873248,41414.0,41412.0,0.00019795]
["bitfinex","BTCUSD",1644032280098,0.28683326,41414.0,41412.0,0.00019795]
["bitfinex","BTCUSD",1644032286193,0.24027573,41414.0,41412.0,0.00019795]
["bitfinex","BTCUSD",1644032286589,0.17070104,41414.0,41412.0,0.00019795]
["bitfinex","BTCUSD",1644032287188,0.17070104,41414.0,41412.0,0.26400894]
["bitfinex","BTCUSD",1644032287388,0.17070104,41414.0,41412.0,0.01510894]
["bitfinex","BTCUSD",1644032290833,0.16970104,41414.0,41412.0,0.01510894]
["bitfinex","BTCUSD",1644032301289,0.16970104,41414.0,41412.0,0.27378233]
["bitfinex","BTCUSD",1644032302089,0.16970104,41414.0,41412.0,0.26878233]
["bitfinex","BTCUSD",1644032302790,0.16970104,41414.0,41413.0,0.25867339]
["bitfinex","BTCUSD",1644032303189,0.16970104,41414.0,41413.0,0.25887134]
["bitfinex","BTCUSD",1644032304833,0.16970104,41414.0,41413.0,0.31060602]
["bitfinex","BTCUSD",1644032306633,0.12192655,41414.0,41413.0,0.31060602]
["bitfinex","BTCUSD",1644032310585,0.12192655,41414.0,41413.0,0.35019795]
["bitfinex","BTCUSD",1644032310786,0.12192655,41414.0,41413.0,0.84468318]
["bitfinex","BTCUSD",1644032310982,0.12192655,41414.0,41413.0,0.18254043]
["bitfinex","BTCUSD",1644032312838,0.12192655,41414.0,41413.0,0.46508942]
["bitfinex","BTCUSD",1644032322941,0.12192655,41414.0,41413.0,0.82736554]
["bitfinex","BTCUSD",1644032323141,0.12192655,41414.0,41413.0,0.46508942]
["bitfinex","BTCUSD",1644032323388,0.12192655,41414.0,41413.0,0.8273643]
["bitfinex","BTCUSD",1644032323787,0.12192655,41414.0,41413.0,0.46508942]
["bitfinex","BTCUSD",1644032326686,0.10190965,41414.0,41413.0,0.46508942]
["bitfinex","BTCUSD",1644032331988,0.10190965,41414.0,41413.0,0.82733592]
["bitfinex","BTCUSD",1644032332989,0.10190965,41414.0,41413.0,0.46489147]
["bitfinex","BTCUSD",1644032333187,0.10190965,41414.0,41413.0,0.82711961]
["bitfinex","BTCUSD",1644032336038,0.10190965,41414.0,41413.0,0.77711961]
["bitfinex","BTCUSD",1644032336642,0.10190965,41414.0,41413.0,0.77372238]
["bitfinex","BTCUSD",1644032336846,0.10190965,41414.0,41413.0,0.28254899]
["bitfinex","BTCUSD",1644032337043,0.10190965,41414.0,41413.0,0.77194157]
["bitfinex","BTCUSD",1644032337442,0.10190965,41414.0,41413.0,0.82194157]
["bitfinex","BTCUSD",1644032340288,0.10190965,41414.0,41413.0,0.45971343]
["bitfinex","BTCUSD",1644032340688,0.10190965,41414.0,41413.0,0.50821343]
["bitfinex","BTCUSD",1644032342738,0.10190965,41414.0,41413.0,0.87049981]
["bitfinex","BTCUSD",1644032344236,0.10190965,41414.0,41413.0,0.50821343]
["bitfinex","BTCUSD",1644032346589,0.10190965,41414.0,41413.0,0.45971343]
["bitfinex","BTCUSD",1644032346789,0.08622009,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032346995,0.08622009,41414.0,41413.0,0.36061185]
["bitfinex","BTCUSD",1644032347188,0.08622009,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032347790,0.08622009,41414.0,41413.0,0.36061185]
["bitfinex","BTCUSD",1644032347989,0.08622009,41414.0,41413.0,0.110361]
["bitfinex","BTCUSD",1644032348788,0.08622009,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032349188,0.34816225,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032350847,0.34816225,41414.0,41413.0,0.36060677]
["bitfinex","BTCUSD",1644032351249,0.34816225,41414.0,41413.0,0.41060677]
["bitfinex","BTCUSD",1644032351849,0.27619057,41414.0,41413.0,0.41060677]
["bitfinex","BTCUSD",1644032352050,0.01424841,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032352257,0.01424841,41414.0,41413.0,0.31062752]
["bitfinex","BTCUSD",1644032352452,0.01424841,41414.0,41412.0,0.25889809]
["bitfinex","BTCUSD",1644032352851,0.07462607,41414.0,41413.0,0.20714956]
["bitfinex","BTCUSD",1644032353055,0.07634752,41413.0,41412.0,0.20714956]
["bitfinex","BTCUSD",1644032353250,0.32520118,41413.0,41412.0,0.20714956]
["bitfinex","BTCUSD",1644032353490,0.32520118,41413.0,41411.0,0.22794974]
["bitfinex","BTCUSD",1644032353689,0.38558018,41413.0,41411.0,0.22794974]
["bitfinex","BTCUSD",1644032354092,0.85213888,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032354292,0.67084792,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032354690,0.71934792,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644032355691,0.331304,41410.0,41409.0,0.00019795]
["bitfinex","BTCUSD",1644032355892,0.331304,41408.0,41401.0,0.27889809]
["bitfinex","BTCUSD",1644032356092,0.06577786,41406.0,41400.0,0.14963463]
["bitfinex","BTCUSD",1644032356293,0.12080881,41404.0,41395.0,0.124]
["bitfinex","BTCUSD",1644032356494,0.0485,41403.0,41395.0,0.074]
["bitfinex","BTCUSD",1644032356692,0.33933676,41396.0,41395.0,0.074]
["bitfinex","BTCUSD",1644032356890,0.28330224,41396.0,41395.0,0.28118975]
["bitfinex","BTCUSD",1644032357144,0.22289024,41396.0,41395.0,0.074]
["bitfinex","BTCUSD",1644032357347,0.1485,41396.0,41395.0,0.074]
["bitfinex","BTCUSD",1644032357549,0.1485,41396.0,41395.0,0.374]
["bitfinex","BTCUSD",1644032357745,0.1485,41396.0,41395.0,0.074]
["bitfinex","BTCUSD",1644032358143,0.0485,41396.0,41395.0,0.29597116]
["bitfinex","BTCUSD",1644032360444,0.0485,41396.0,41395.0,0.50154243]
["bitfinex","BTCUSD",1644032360643,0.0485,41396.0,41395.0,0.29597116]
["bitfinex","BTCUSD",1644032362292,0.0485,41396.0,41395.0,0.59597116]
["bitfinex","BTCUSD",1644032362491,0.1485,41404.0,41395.0,0.29597116]
["bitfinex","BTCUSD",1644032362695,0.0485,41404.0,41396.0,0.3]
["bitfinex","BTCUSD",1644032362991,0.1,41406.0,41396.0,0.3]
["bitfinex","BTCUSD",1644032362992,0.05,41406.0,41396.0,0.3]
["bitfinex","BTCUSD",1644032363292,0.331304,41408.0,41405.0,0.23068149]
["bitfinex","BTCUSD",1644032363491,0.03872501,41409.0,41405.0,0.23068149]
["bitfinex","BTCUSD",1644032363692,0.24,41406.0,41405.0,0.28068149]
["bitfinex","BTCUSD",1644032364094,0.24,41406.0,41405.0,0.28147561]
["bitfinex","BTCUSD",1644032364947,0.24,41406.0,41405.0,0.54365111]
["bitfinex","BTCUSD",1644032365350,0.23906439,41406.0,41405.0,0.54365111]
["bitfinex","BTCUSD",1644032366247,0.23906439,41406.0,41405.0,0.28068149]
["bitfinex","BTCUSD",1644032366746,0.00027573,41414.0,41412.0,0.2115156]
["bitfinex","BTCUSD",1644032366747,0.331304,41413.0,41412.0,0.2115156]
["bitfinex","BTCUSD",1644032367348,0.00027573,41414.0,41412.0,0.2115156]
["bitfinex","BTCUSD",1644032369997,0.00027573,41414.0,41413.0,0.25154155]
["bitfinex","BTCUSD",1644032370394,0.00027573,41414.0,41412.0,0.2115156]
["bitfinex","BTCUSD",1644032372543,0.00027573,41414.0,41412.0,0.2615156]
["bitfinex","BTCUSD",1644032373153,0.00027573,41414.0,41413.0,0.0485]
["bitfinex","BTCUSD",1644032373945,0.00027573,41414.0,41413.0,0.0985]
["bitfinex","BTCUSD",1644032374947,0.24027573,41414.0,41413.0,0.0985]
["bitfinex","BTCUSD",1644032375452,0.24027573,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032376191,0.24027573,41414.0,41411.0,0.20530556]
["bitfinex","BTCUSD",1644032376391,0.24027573,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032378694,0.30945098,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032380342,0.24027573,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032380542,0.24027573,41414.0,41411.0,0.00075381]
["bitfinex","BTCUSD",1644032380746,0.24027573,41414.0,41410.0,0.18011262]
["bitfinex","BTCUSD",1644032380943,0.24027573,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032382045,0.26538036,41424.0,41414.0,0.35]
["bitfinex","BTCUSD",1644032382046,0.0696569,41418.0,41414.0,0.35]
["bitfinex","BTCUSD",1644032382247,0.0696569,41418.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032383253,0.0696569,41418.0,41413.0,0.05075384]
["bitfinex","BTCUSD",1644032383892,0.32460861,41424.0,41413.0,0.05075384]
["bitfinex","BTCUSD",1644032384290,0.42460861,41424.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032384496,0.331304,41423.0,41416.0,0.0007538]
["bitfinex","BTCUSD",1644032385090,0.56485734,41423.0,41416.0,0.0007538]
["bitfinex","BTCUSD",1644032385494,0.08260216,41419.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032385692,0.08260216,41419.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032386692,0.08260216,41419.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032386893,0.08260216,41419.0,41416.0,0.0007538]
["bitfinex","BTCUSD",1644032387145,0.24,41423.0,41416.0,0.0007538]
["bitfinex","BTCUSD",1644032387846,0.24,41423.0,41412.0,0.42733562]
["bitfinex","BTCUSD",1644032388048,0.39660069,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032389146,0.06529669,41422.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032389346,0.331304,41421.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032390147,0.06529669,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032390346,0.06529669,41422.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032390547,0.06529669,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032391395,0.06529669,41422.0,41413.0,0.25718975]
["bitfinex","BTCUSD",1644032391593,0.06529669,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032392692,0.06529669,41422.0,41413.0,0.25718975]
["bitfinex","BTCUSD",1644032392892,0.06529669,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032393893,0.06529669,41422.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032394094,0.06529669,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032395142,0.06529669,41422.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032395341,0.06529669,41422.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032396346,0.06529669,41422.0,41413.0,0.05]
["bitfinex","BTCUSD",1644032396544,0.331304,41421.0,41417.0,0.00075379]
["bitfinex","BTCUSD",1644032397544,0.06529669,41422.0,41412.0,0.22014587]
["bitfinex","BTCUSD",1644032397744,0.0729315,41415.0,41412.0,0.22014587]
["bitfinex","BTCUSD",1644032398688,0.34,41423.0,41412.0,0.22014587]
["bitfinex","BTCUSD",1644032398894,0.24,41423.0,41414.0,0.05]
["bitfinex","BTCUSD",1644032400089,0.24,41423.0,41420.0,0.26501947]
["bitfinex","BTCUSD",1644032400293,0.07450896,41421.0,41420.0,0.26501947]
["bitfinex","BTCUSD",1644032403048,0.24,41423.0,41420.0,0.26501947]
["bitfinex","BTCUSD",1644032404249,0.23992301,41423.0,41420.0,0.26501947]
["bitfinex","BTCUSD",1644032406102,0.23992301,41423.0,41420.0,0.31501947]
["bitfinex","BTCUSD",1644032407301,0.23992301,41423.0,41420.0,0.05]
["bitfinex","BTCUSD",1644032407800,0.23992301,41423.0,41419.0,0.00042538]
["bitfinex","BTCUSD",1644032408201,0.23992301,41423.0,41419.0,0.20761513]
["bitfinex","BTCUSD",1644032408401,0.23992301,41423.0,41419.0,0.20718975]
["bitfinex","BTCUSD",1644032408700,0.23992301,41423.0,41419.0,0.20761514]
["bitfinex","BTCUSD",1644032409500,0.23992301,41423.0,41419.0,0.20718975]
["bitfinex","BTCUSD",1644032409748,0.23992301,41423.0,41419.0,0.20793726]
["bitfinex","BTCUSD",1644032410348,0.23992301,41423.0,41419.0,0.00074751]
["bitfinex","BTCUSD",1644032410748,0.23992301,41423.0,41418.0,0.20718975]
["bitfinex","BTCUSD",1644032410947,0.23992301,41423.0,41419.0,0.00074751]
["bitfinex","BTCUSD",1644032411349,0.060367,41422.0,41419.0,0.00074751]
["bitfinex","BTCUSD",1644032411951,0.19519002,41423.0,41415.0,0.57814547]
["bitfinex","BTCUSD",1644032412150,0.19519002,41423.0,41418.0,0.20794262]
["bitfinex","BTCUSD",1644032412347,0.08268801,41419.0,41418.0,0.20794262]
["bitfinex","BTCUSD",1644032412550,0.08268801,41419.0,41418.0,0.00074929]
["bitfinex","BTCUSD",1644032413147,0.08268801,41419.0,41417.0,0.20719333]
["bitfinex","BTCUSD",1644032413795,0.08268801,41419.0,41418.0,0.20719333]
["bitfinex","BTCUSD",1644032414298,0.08268801,41419.0,41415.0,0.31952034]
["bitfinex","BTCUSD",1644032414500,0.08268801,41419.0,41418.0,0.20722095]
["bitfinex","BTCUSD",1644032416396,0.08268801,41419.0,41416.0,0.25977546]
["bitfinex","BTCUSD",1644032416798,0.08268801,41419.0,41416.0,0.25902619]
["bitfinex","BTCUSD",1644032417448,0.08268801,41419.0,41417.0,0.25902619]
["bitfinex","BTCUSD",1644032417648,0.08268801,41419.0,41416.0,0.25902619]
["bitfinex","BTCUSD",1644032419054,0.08268801,41419.0,41417.0,0.20725838]
["bitfinex","BTCUSD",1644032419252,0.08268801,41419.0,41415.0,0.20725838]
["bitfinex","BTCUSD",1644032419253,0.23521926,41418.0,41415.0,0.20725838]
["bitfinex","BTCUSD",1644032419452,0.060379,41417.0,41415.0,0.00074927]
["bitfinex","BTCUSD",1644032419658,0.0485,41416.0,41415.0,0.00074927]
["bitfinex","BTCUSD",1644032420451,0.0485,41416.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032423505,0.0485,41416.0,41413.0,0.20800768]
["bitfinex","BTCUSD",1644032423707,0.12075419,41415.0,41413.0,0.20800768]
["bitfinex","BTCUSD",1644032423906,0.12075419,41415.0,41413.0,0.20725838]
["bitfinex","BTCUSD",1644032426050,0.0485,41416.0,41413.0,0.20725838]
["bitfinex","BTCUSD",1644032426252,0.1,41417.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032426653,0.060373,41418.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032427053,0.18268801,41419.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032427255,0.23268801,41419.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032427452,0.1,41419.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032427657,0.21473162,41422.0,41415.0,0.20725838]
["bitfinex","BTCUSD",1644032427853,0.00034882,41422.0,41416.0,0.20725838]
["bitfinex","BTCUSD",1644032428056,0.19519002,41423.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032428253,0.00034882,41422.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032428500,0.19553884,41423.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032428701,0.00034882,41422.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032428898,0.19553884,41423.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032429703,0.19453884,41423.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032430106,0.19419002,41423.0,41419.0,0.21017775]
["bitfinex","BTCUSD",1644032431100,0.19453884,41423.0,41419.0,0.20942812]
["bitfinex","BTCUSD",1644032431302,0.19453884,41423.0,41419.0,0.21017775]
["bitfinex","BTCUSD",1644032431502,0.120732,41422.0,41419.0,0.21017775]
["bitfinex","BTCUSD",1644032431702,0.331304,41421.0,41419.0,0.00074963]
["bitfinex","BTCUSD",1644032431903,0.48015282,41421.0,41419.0,0.00074963]
["bitfinex","BTCUSD",1644032432146,1.00015557,41421.0,41419.0,0.00074963]
["bitfinex","BTCUSD",1644032432346,1.00015557,41421.0,41414.0,0.20725838]
["bitfinex","BTCUSD",1644032432551,0.18111771,41419.0,41418.0,0.00074964]
["bitfinex","BTCUSD",1644032432747,0.45204914,41419.0,41418.0,0.00074964]
["bitfinex","BTCUSD",1644032433350,0.57279714,41419.0,41418.0,0.00074964]
["bitfinex","BTCUSD",1644032433549,0.67279714,41419.0,41413.0,0.45749431]
["bitfinex","BTCUSD",1644032433748,0.391677,41418.0,41416.0,0.00074964]
["bitfinex","BTCUSD",1644032433948,0.41030068,41417.0,41416.0,0.00074964]
["bitfinex","BTCUSD",1644032434647,0.331304,41417.0,41416.0,0.00074964]
["bitfinex","BTCUSD",1644032434848,0.060373,41416.0,41413.0,0.20725838]
["bitfinex","BTCUSD",1644032435154,0.060373,41417.0,41414.0,0.00074966]
["bitfinex","BTCUSD",1644032435901,0.060373,41417.0,41413.0,0.20725838]
["bitfinex","BTCUSD",1644032436298,0.060373,41417.0,41413.0,0.20800805]
["bitfinex","BTCUSD",1644032437098,0.060373,41417.0,41413.0,0.00074967]
["bitfinex","BTCUSD",1644032437298,0.060373,41417.0,41412.0,0.2379227]
["bitfinex","BTCUSD",1644032437499,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032438100,0.120748,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032438501,0.120748,41417.0,41412.0,0.2379227]
["bitfinex","BTCUSD",1644032438700,0.120748,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032439647,0.120748,41417.0,41412.0,0.2379227]
["bitfinex","BTCUSD",1644032439848,0.120748,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032440254,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032440852,0.060373,41417.0,41412.0,0.2379227]
["bitfinex","BTCUSD",1644032441052,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032442052,0.060373,41417.0,41412.0,0.23627287]
["bitfinex","BTCUSD",1644032442253,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032442551,0.060373,41417.0,41413.0,0.05074968]
["bitfinex","BTCUSD",1644032443408,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032444399,0.060373,41417.0,41412.0,0.28627287]
["bitfinex","BTCUSD",1644032444599,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032445602,0.060373,41417.0,41412.0,0.28627287]
["bitfinex","BTCUSD",1644032445802,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032446802,0.060373,41417.0,41412.0,0.28627287]
["bitfinex","BTCUSD",1644032447003,0.060373,41417.0,41413.0,0.00074968]
["bitfinex","BTCUSD",1644032447249,0.00034882,41420.0,41413.0,0.06111068]
["bitfinex","BTCUSD",1644032447449,0.08902667,41421.0,41413.0,0.06111068]
["bitfinex","BTCUSD",1644032447450,0.00034882,41421.0,41413.0,0.06111068]
["bitfinex","BTCUSD",1644032447648,0.1658828,41422.0,41413.0,0.32013687]
["bitfinex","BTCUSD",1644032447649,0.00034882,41420.0,41413.0,0.32013687]
["bitfinex","BTCUSD",1644032447850,0.00034882,41421.0,41413.0,0.32013687]
["bitfinex","BTCUSD",1644032448155,0.00034882,41422.0,41414.0,0.26405962]
["bitfinex","BTCUSD",1644032448350,0.00034882,41421.0,41417.0,0.05]
["bitfinex","BTCUSD",1644032448549,0.19419002,41423.0,41417.0,0.05]
["bitfinex","BTCUSD",1644032448550,0.00034882,41422.0,41417.0,0.05]
["bitfinex","BTCUSD",1644032448851,0.19419002,41423.0,41422.0,0.23434895]
["bitfinex","BTCUSD",1644032449051,0.52549402,41423.0,41422.0,0.23434895]
["bitfinex","BTCUSD",1644032449254,0.58584702,41423.0,41422.0,0.23434895]
["bitfinex","BTCUSD",1644032449454,0.58584702,41423.0,41416.0,0.25902619]
["bitfinex","BTCUSD",1644032449455,0.08976372,41419.0,41416.0,0.25902619]
["bitfinex","BTCUSD",1644032449656,0.08976372,41419.0,41412.0,0.42623143]
["bitfinex","BTCUSD",1644032449657,0.21051372,41419.0,41414.0,0.00299889]
["bitfinex","BTCUSD",1644032450553,0.21051372,41419.0,41414.0,0.22349493]
["bitfinex","BTCUSD",1644032450757,0.21051372,41419.0,41414.0,0.22424459]
["bitfinex","BTCUSD",1644032451199,0.060375,41418.0,41414.0,0.22424459]
["bitfinex","BTCUSD",1644032451401,0.18112677,41418.0,41414.0,0.22424459]
["bitfinex","BTCUSD",1644032451598,0.452053,41417.0,41414.0,0.22349493]
["bitfinex","BTCUSD",1644032451799,0.220749,41417.0,41414.0,0.00075022]
["bitfinex","BTCUSD",1644032452001,0.331304,41416.0,41414.0,0.00075022]
["bitfinex","BTCUSD",1644032452802,0.331304,41416.0,41409.0,0.05019704]
["bitfinex","BTCUSD",1644032453003,0.060373,41415.0,41413.0,0.00075023]
["bitfinex","BTCUSD",1644032454105,0.060373,41415.0,41409.0,0.25900016]
["bitfinex","BTCUSD",1644032454305,0.060373,41415.0,41412.0,0.00075024]
["bitfinex","BTCUSD",1644032455349,0.060373,41415.0,41409.0,0.05]
["bitfinex","BTCUSD",1644032455549,0.060373,41415.0,41409.0,0.04914165]
["bitfinex","BTCUSD",1644032455752,0.00085835,41410.0,41409.0,0.04914165]
["bitfinex","BTCUSD",1644032455956,0.00085835,41410.0,41409.0,0.00019704]
["bitfinex","BTCUSD",1644032456154,0.00085835,41410.0,41407.0,0.31102847]
["bitfinex","BTCUSD",1644032456353,0.00085835,41410.0,41407.0,0.31083143]
["bitfinex","BTCUSD",1644032456552,0.00085835,41410.0,41407.0,0.00019704]
["bitfinex","BTCUSD",1644032456752,0.00085835,41410.0,41406.0,0.31102847]
["bitfinex","BTCUSD",1644032456952,0.06123535,41410.0,41408.0,0.18951783]
["bitfinex","BTCUSD",1644032457353,0.00085835,41410.0,41408.0,0.18951783]
["bitfinex","BTCUSD",1644032457753,0.00085835,41410.0,41408.0,0.18971487]
["bitfinex","BTCUSD",1644032457955,0.00085835,41409.0,41408.0,0.18971487]
["bitfinex","BTCUSD",1644032458156,0.00085835,41409.0,41408.0,0.23885652]
["bitfinex","BTCUSD",1644032458705,0.00085835,41409.0,41408.0,0.54968795]
["bitfinex","BTCUSD",1644032458902,0.00085835,41409.0,41408.0,0.60985791]
["bitfinex","BTCUSD",1644032459302,0.00085835,41409.0,41408.0,0.60824991]
["bitfinex","BTCUSD",1644032459605,0.00085835,41409.0,41408.0,0.54788291]
["bitfinex","BTCUSD",1644032459806,0.00085835,41409.0,41408.0,0.18790983]
["bitfinex","BTCUSD",1644032460103,0.00085835,41409.0,41408.0,0.4989383]
["bitfinex","BTCUSD",1644032460302,0.00085835,41409.0,41408.0,0.49874126]
["bitfinex","BTCUSD",1644032460704,0.30697594,41419.0,41408.0,0.49874126]
["bitfinex","BTCUSD",1644032460903,0.30697594,41419.0,41409.0,0.04914165]
["bitfinex","BTCUSD",1644032461103,0.1,41419.0,41409.0,0.36017012]
["bitfinex","BTCUSD",1644032461309,0.060366,41415.0,41409.0,0.42053413]
["bitfinex","BTCUSD",1644032461504,0.00085835,41410.0,41409.0,0.48169396]
["bitfinex","BTCUSD",1644032461703,0.00085835,41416.0,41409.0,0.51901534]
["bitfinex","BTCUSD",1644032461907,0.20732297,41420.0,41415.0,0.04914165]
["bitfinex","BTCUSD",1644032461908,0.00034703,41420.0,41415.0,0.04914165]
["bitfinex","BTCUSD",1644032462152,0.00034703,41421.0,41415.0,0.05417458]
["bitfinex","BTCUSD",1644032462357,0.00034703,41420.0,41415.0,0.05417458]
["bitfinex","BTCUSD",1644032462552,0.00034703,41421.0,41415.0,0.05417458]
["bitfinex","BTCUSD",1644032462753,0.00114165,41422.0,41418.0,0.399151]
["bitfinex","BTCUSD",1644032462955,0.00079462,41422.0,41418.0,0.399151]
["bitfinex","BTCUSD",1644032463155,0.00114165,41422.0,41418.0,0.459505]
["bitfinex","BTCUSD",1644032463356,0.00114165,41422.0,41418.0,0.45943131]
["bitfinex","BTCUSD",1644032463757,0.00034703,41422.0,41418.0,0.45943131]
["bitfinex","BTCUSD",1644032463959,0.00079462,41422.0,41418.0,0.45943131]
["bitfinex","BTCUSD",1644032464161,0.24114165,41422.0,41418.0,0.45943131]
["bitfinex","BTCUSD",1644032464458,0.00085835,41419.0,41418.0,0.39907731]
["bitfinex","BTCUSD",1644032464658,0.00034703,41421.0,41418.0,0.20613221]
["bitfinex","BTCUSD",1644032464858,0.30156238,41422.0,41419.0,0.25077934]
["bitfinex","BTCUSD",1644032465058,0.00034703,41421.0,41419.0,0.25077934]
["bitfinex","BTCUSD",1644032465258,0.00034703,41421.0,41418.0,0.20613221]
["bitfinex","BTCUSD",1644032465259,0.302357,41422.0,41418.0,0.20613221]
["bitfinex","BTCUSD",1644032465558,0.00034703,41421.0,41418.0,0.20613221]
["bitfinex","BTCUSD",1644032466102,0.00085835,41419.0,41418.0,0.20613221]
["bitfinex","BTCUSD",1644032466301,0.30070403,41422.0,41418.0,0.45428438]
["bitfinex","BTCUSD",1644032466302,0.00034703,41421.0,41418.0,0.45428438]
["bitfinex","BTCUSD",1644032466508,0.00034703,41421.0,41418.0,0.24815217]
["bitfinex","BTCUSD",1644032466509,0.060359,41421.0,41418.0,0.24815217]
["bitfinex","BTCUSD",1644032466701,0.06070603,41421.0,41418.0,0.24815217]
["bitfinex","BTCUSD",1644032468506,0.00085835,41419.0,41418.0,0.24815217]
["bitfinex","BTCUSD",1644032469111,0.00034703,41421.0,41418.0,0.24815217]
["bitfinex","BTCUSD",1644032469310,0.24114166,41422.0,41420.0,0.04914165]
["bitfinex","BTCUSD",1644032469506,0.24079463,41422.0,41421.0,0.27733564]
["bitfinex","BTCUSD",1644032469754,0.24034704,41422.0,41421.0,0.27733564]
["bitfinex","BTCUSD",1644032470054,0.24,41422.0,41421.0,0.27733564]
["bitfinex","BTCUSD",1644032470453,0.24,41422.0,41421.0,0.33768064]
["bitfinex","BTCUSD",1644032472055,0.24,41422.0,41421.0,0.24631979]
["bitfinex","BTCUSD",1644032473504,0.24,41422.0,41421.0,0.30666479]
["bitfinex","BTCUSD",1644032473704,0.24,41422.0,41421.0,0.060345]
["bitfinex","BTCUSD",1644032477852,0.24,41422.0,41421.0,0.31667978]
["bitfinex","BTCUSD",1644032481600,0.235,41422.0,41421.0,0.31667978]
["bitfinex","BTCUSD",1644032484306,0.235,41422.0,41421.0,0.060345]
["bitfinex","BTCUSD",1644032486155,0.235,41422.0,41415.0,0.00503293]
["bitfinex","BTCUSD",1644032486355,0.05,41416.0,41413.0,0.3]
["bitfinex","BTCUSD",1644032486555,0.08810292,41415.0,41409.0,0.6107659]
["bitfinex","BTCUSD",1644032486752,0.08810292,41415.0,41409.0,0.61156076]
["bitfinex","BTCUSD",1644032486952,0.08810292,41415.0,41410.0,0.17796268]
["bitfinex","BTCUSD",1644032487456,0.08810292,41415.0,41411.0,0.060364]
["bitfinex","BTCUSD",1644032487654,0.13810292,41415.0,41411.0,0.060364]
["bitfinex","BTCUSD",1644032487855,0.13810292,41415.0,41411.0,0.12072338]
["bitfinex","BTCUSD",1644032488053,0.13810292,41415.0,41411.0,0.060364]
["bitfinex","BTCUSD",1644032488252,0.13810292,41415.0,41409.0,0.12171186]
["bitfinex","BTCUSD",1644032488504,0.13810292,41415.0,41409.0,0.06115982]
["bitfinex","BTCUSD",1644032488908,0.13810292,41415.0,41410.0,0.06035931]
["bitfinex","BTCUSD",1644032489105,0.13810292,41415.0,41410.0,0.22967542]
["bitfinex","BTCUSD",1644032489305,0.13810292,41415.0,41410.0,0.50042137]
["bitfinex","BTCUSD",1644032489608,0.13810292,41415.0,41411.0,0.060359]
["bitfinex","BTCUSD",1644032490208,0.13810292,41415.0,41410.0,0.37970406]
["bitfinex","BTCUSD",1644032490807,0.13810292,41415.0,41410.0,0.44006206]
["bitfinex","BTCUSD",1644032491205,0.13810292,41415.0,41410.0,0.22967411]
["bitfinex","BTCUSD",1644032491405,0.05,41411.0,41409.0,0.00019704]
["bitfinex","BTCUSD",1644032491607,0.05,41411.0,41409.0,0.00077589]
["bitfinex","BTCUSD",1644032492562,0.05,41411.0,41408.0,0.00019704]
["bitfinex","BTCUSD",1644032492758,0.05,41411.0,41408.0,0.00074798]
["bitfinex","BTCUSD",1644032492960,0.05,41411.0,41408.0,0.00094502]
["bitfinex","BTCUSD",1644032493159,0.05,41414.0,41408.0,0.00094502]
["bitfinex","BTCUSD",1644032493459,0.07154003,41414.0,41408.0,0.00094502]
["bitfinex","BTCUSD",1644032493658,0.02154003,41414.0,41408.0,0.00094502]
["bitfinex","BTCUSD",1644032493860,0.05,41411.0,41408.0,0.00019704]
["bitfinex","BTCUSD",1644032494059,0.08190103,41414.0,41409.0,0.00074797]
["bitfinex","BTCUSD",1644032494260,0.07154003,41414.0,41409.0,0.06110797]
["bitfinex","BTCUSD",1644032494461,0.07154003,41414.0,41410.0,0.25109044]
["bitfinex","BTCUSD",1644032494660,0.07154003,41414.0,41413.0,0.20879675]
["bitfinex","BTCUSD",1644032495459,0.31154003,41414.0,41413.0,0.20879675]
["bitfinex","BTCUSD",1644032495662,0.24,41414.0,41413.0,0.20879675]
["bitfinex","BTCUSD",1644032496502,0.24,41414.0,41413.0,0.46753583]
["bitfinex","BTCUSD",1644032496701,0.24,41414.0,41413.0,0.20879675]
["bitfinex","BTCUSD",1644032497102,0.24,41414.0,41413.0,0.46779014]
["bitfinex","BTCUSD",1644032499406,0.24,41414.0,41413.0,0.52814514]
["bitfinex","BTCUSD",1644032510662,0.24,41414.0,41413.0,0.26915175]
["bitfinex","BTCUSD",1644032516163,0.24,41414.0,41409.0,0.02789437]
["bitfinex","BTCUSD",1644032516366,0.24,41414.0,41409.0,0.02769733]
["bitfinex","BTCUSD",1644032516565,0.24,41414.0,41409.0,0.02789437]
["bitfinex","BTCUSD",1644032516764,0.24,41414.0,41409.0,0.02769733]
["bitfinex","BTCUSD",1644032517166,0.24,41414.0,41412.0,0.2491868]
["bitfinex","BTCUSD",1644032517564,0.24,41414.0,41410.0,0.060362]
["bitfinex","BTCUSD",1644032518420,0.24,41414.0,41409.0,0.02769733]
["bitfinex","BTCUSD",1644032518609,0.24,41414.0,41409.0,0.35564581]
["bitfinex","BTCUSD",1644032518809,0.05,41413.0,41409.0,0.35584285]
["bitfinex","BTCUSD",1644032519210,0.05,41413.0,41409.0,0.35564581]
["bitfinex","BTCUSD",1644032519409,0.05,41413.0,41409.0,0.29528281]
["bitfinex","BTCUSD",1644032519814,0.05,41413.0,41409.0,0.29547985]
["bitfinex","BTCUSD",1644032520213,0.3671548,41414.0,41409.0,0.29547985]
["bitfinex","BTCUSD",1644032520612,0.3171548,41414.0,41409.0,0.00019704]
["bitfinex","BTCUSD",1644032520815,0.3171548,41414.0,41408.0,0.00019704]
["bitfinex","BTCUSD",1644032520816,0.05,41410.0,41408.0,0.00019704]
["bitfinex","BTCUSD",1644032521017,0.05,41410.0,41409.0,0.00079517]
["bitfinex","BTCUSD",1644032522011,0.05,41410.0,41407.0,0.00019704]
["bitfinex","BTCUSD",1644032522259,0.05,41410.0,41407.0,0.00079518]
["bitfinex","BTCUSD",1644032522460,0.05,41410.0,41407.0,0.00099222]
["bitfinex","BTCUSD",1644032522661,0.05,41408.0,41407.0,0.00099222]
["bitfinex","BTCUSD",1644032522862,0.06037,41411.0,41407.0,0.00099222]
["bitfinex","BTCUSD",1644032523061,0.06037,41411.0,41407.0,0.00019704]
["bitfinex","BTCUSD",1644032523262,0.05,41408.0,41407.0,0.00079519]
["bitfinex","BTCUSD",1644032523461,0.06037,41411.0,41407.0,0.00099223]
["bitfinex","BTCUSD",1644032524261,0.05,41408.0,41407.0,0.00019704]
["bitfinex","BTCUSD",1644032524461,0.05,41408.0,41407.0,0.00079519]
["bitfinex","BTCUSD",1644032524660,0.05,41408.0,41407.0,0.00099223]
["bitfinex","BTCUSD",1644032525463,0.05,41408.0,41407.0,0.00019704]
["bitfinex","BTCUSD",1644032525662,0.05,41408.0,41406.0,0.0347749]
["bitfinex","BTCUSD",1644032527605,0.05,41408.0,41406.0,0.397403]
["bitfinex","BTCUSD",1644032529863,0.04991033,41408.0,41406.0,0.397403]
["bitfinex","BTCUSD",1644032530062,0.04991033,41409.0,41406.0,0.397403]
["bitfinex","BTCUSD",1644032530263,0.5,41408.0,41406.0,0.397403]
["bitfinex","BTCUSD",1644032530665,0.5,41408.0,41407.0,0.38852992]
["bitfinex","BTCUSD",1644032530865,0.5,41408.0,41407.0,0.38872696]
["bitfinex","BTCUSD",1644032531467,0.5,41408.0,41407.0,0.44909596]
["bitfinex","BTCUSD",1644032531869,0.5,41408.0,41407.0,0.00019704]
["bitfinex","BTCUSD",1644032532071,0.5,41408.0,41406.0,0.397403]
["bitfinex","BTCUSD",1644032532468,0.5,41408.0,41406.0,0.00019704]
["bitfinex","BTCUSD",1644032532673,0.30261654,41407.0,41403.0,0.00019704]
["bitfinex","BTCUSD",1644032532970,0.331304,41407.0,41405.0,0.00079521]
["bitfinex","BTCUSD",1644032533413,0.04991033,41406.0,41405.0,0.00079521]
["bitfinex","BTCUSD",1644032534006,0.11029133,41406.0,41403.0,0.00019704]
["bitfinex","BTCUSD",1644032534216,0.11029133,41406.0,41403.0,0.00079523]
["bitfinex","BTCUSD",1644032534407,0.11029133,41406.0,41403.0,0.00099227]
["bitfinex","BTCUSD",1644032535207,0.11029133,41406.0,41403.0,0.00019704]
["bitfinex","BTCUSD",1644032535507,0.11029133,41406.0,41402.0,0.00582993]
["bitfinex","BTCUSD",1644032536407,0.04991033,41403.0,41402.0,0.00503469]
["bitfinex","BTCUSD",1644032536607,0.04991033,41403.0,41402.0,0.00582993]
["bitfinex","BTCUSD",1644032536818,0.04991033,41403.0,41402.0,0.00079524]
["bitfinex","BTCUSD",1644032537468,0.04991033,41403.0,41398.0,0.36284996]
["bitfinex","BTCUSD",1644032537670,0.04991033,41399.0,41397.0,0.36199704]
["bitfinex","BTCUSD",1644032537870,0.11029933,41399.0,41397.0,0.36199704]
["bitfinex","BTCUSD",1644032538069,0.11029933,41399.0,41397.0,0.00019704]
["bitfinex","BTCUSD",1644032538269,0.11029933,41399.0,41396.0,0.56967877]
["bitfinex","BTCUSD",1644032538872,0.04991033,41399.0,41396.0,0.76532504]
["bitfinex","BTCUSD",1644032539271,0.04991033,41399.0,41397.0,0.38855727]
["bitfinex","BTCUSD",1644032539475,0.04991033,41399.0,41397.0,0.38875431]
["bitfinex","BTCUSD",1644032539672,0.04991033,41399.0,41397.0,0.00019704]
["bitfinex","BTCUSD",1644032539872,0.28991033,41399.0,41396.0,0.76532504]
["bitfinex","BTCUSD",1644032540072,0.28991033,41399.0,41396.0,0.76612035]
["bitfinex","BTCUSD",1644032541111,0.28991033,41399.0,41396.0,0.56967877]
["bitfinex","BTCUSD",1644032541709,0.28991033,41399.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032542911,0.35029933,41399.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032543712,0.28991033,41399.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032544313,0.24,41399.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032544513,0.04991033,41397.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032545159,0.24,41399.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032545556,0.28991033,41399.0,41396.0,0.20702585]
["bitfinex","BTCUSD",1644032546360,0.28991033,41399.0,41396.0,0.26740585]
["bitfinex","BTCUSD",1644032547369,0.24,41399.0,41396.0,0.26740585]
["bitfinex","BTCUSD",1644032547959,0.28991033,41399.0,41396.0,0.26740585]
["bitfinex","BTCUSD",1644032550615,0.28991033,41399.0,41396.0,0.32778685]
["bitfinex","BTCUSD",1644032551916,0.28991033,41399.0,41396.0,0.32778611]
["bitfinex","BTCUSD",1644032552760,0.28991033,41399.0,41396.0,0.3277055]
["bitfinex","BTCUSD",1644032552961,0.28991033,41399.0,41396.0,0.32750846]
["bitfinex","BTCUSD",1644032553161,0.28991033,41399.0,41396.0,0.32770399]
["bitfinex","BTCUSD",1644032554163,0.28991033,41399.0,41396.0,0.38808399]
["bitfinex","BTCUSD",1644032556513,0.1138,41407.0,41396.0,0.38808399]
["bitfinex","BTCUSD",1644032556514,0.1138,41407.0,41400.0,0.060372]
["bitfinex","BTCUSD",1644032556713,0.5,41408.0,41398.0,0.8]
["bitfinex","BTCUSD",1644032556714,0.5,41408.0,41406.0,0.05]
["bitfinex","BTCUSD",1644032557112,0.5,41408.0,41407.0,0.45847295]
["bitfinex","BTCUSD",1644032557911,0.5,41408.0,41407.0,0.51883695]
["bitfinex","BTCUSD",1644032558314,0.5,41408.0,41407.0,0.56883695]
["bitfinex","BTCUSD",1644032559014,0.5,41408.0,41407.0,0.32618615]
["bitfinex","BTCUSD",1644032559962,0.5,41408.0,41407.0,0.26582215]
["bitfinex","BTCUSD",1644032560160,0.5,41408.0,41405.0,0.00099352]
["bitfinex","BTCUSD",1644032560366,0.5,41408.0,41402.0,0.06540644]
["bitfinex","BTCUSD",1644032560367,0.331304,41407.0,41404.0,0.00019553]
["bitfinex","BTCUSD",1644032560561,0.331304,41407.0,41405.0,0.00079799]
["bitfinex","BTCUSD",1644032561264,0.391686,41407.0,41405.0,0.00079799]
["bitfinex","BTCUSD",1644032561561,0.391686,41407.0,41402.0,0.00503422]
["bitfinex","BTCUSD",1644032561562,0.07023451,41405.0,41403.0,0.00019553]
["bitfinex","BTCUSD",1644032561763,0.331304,41404.0,41402.0,0.00019553]
["bitfinex","BTCUSD",1644032561961,0.331304,41404.0,41403.0,0.00019553]
["bitfinex","BTCUSD",1644032562262,0.331304,41404.0,41398.0,0.00319012]
["bitfinex","BTCUSD",1644032562263,0.30134342,41404.0,41398.0,0.00319012]
["bitfinex","BTCUSD",1644032562866,0.30134342,41404.0,41396.0,0.16932241]
["bitfinex","BTCUSD",1644032563062,0.30134342,41404.0,41396.0,0.16912688]
["bitfinex","BTCUSD",1644032563265,0.07023451,41405.0,41396.0,0.16932241]
["bitfinex","BTCUSD",1644032563708,0.07023451,41405.0,41397.0,0.060382]
["bitfinex","BTCUSD",1644032563911,0.0209491,41404.0,41397.0,0.06057753]
["bitfinex","BTCUSD",1644032564108,0.31962385,41404.0,41397.0,0.06057753]
["bitfinex","BTCUSD",1644032565017,0.24218771,41399.0,41397.0,0.00019553]
["bitfinex","BTCUSD",1644032565210,0.41962385,41404.0,41395.0,0.074]
["bitfinex","BTCUSD",1644032565211,0.3402825,41403.0,41396.0,0.00019553]
["bitfinex","BTCUSD",1644032565413,0.3402825,41403.0,41398.0,0.00079757]
["bitfinex","BTCUSD",1644032565414,0.4402825,41403.0,41398.0,0.00079757]
["bitfinex","BTCUSD",1644032565611,0.060392,41400.0,41398.0,0.00079757]
["bitfinex","BTCUSD",1644032565808,0.4402825,41403.0,41398.0,0.00079757]
["bitfinex","BTCUSD",1644032565809,0.331304,41401.0,41398.0,0.00079757]
["bitfinex","BTCUSD",1644032566410,0.3402825,41403.0,41398.0,0.00079757]
["bitfinex","BTCUSD",1644032566411,0.3402825,41403.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032566610,0.331304,41402.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032567262,0.391693,41402.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032567462,0.060389,41402.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032567663,0.060389,41402.0,41397.0,0.19339523]
["bitfinex","BTCUSD",1644032567862,0.060389,41402.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032568461,0.0601474,41402.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032568862,0.0601474,41402.0,41397.0,0.19339523]
["bitfinex","BTCUSD",1644032569062,0.0601474,41402.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032569963,0.23061951,41405.0,41397.0,0.19339523]
["bitfinex","BTCUSD",1644032570164,0.23061951,41405.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032570365,0.13061951,41405.0,41397.0,0.19419282]
["bitfinex","BTCUSD",1644032571215,0.13061951,41405.0,41397.0,0.19339523]
["bitfinex","BTCUSD",1644032571418,0.13061951,41405.0,41399.0,0.00079757]
["bitfinex","BTCUSD",1644032571614,0.331304,41404.0,41399.0,0.00079757]
["bitfinex","BTCUSD",1644032572415,0.331304,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032572616,0.331304,41404.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032573616,0.331304,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032573815,0.331304,41404.0,41397.0,0.19339523]
["bitfinex","BTCUSD",1644032573816,0.331304,41404.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032574862,0.331304,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032575062,0.331304,41404.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032576063,0.331304,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032576264,0.331304,41404.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032577166,0.331304,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032577464,0.13061951,41405.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032577664,0.331304,41404.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032578418,0.331304,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032578609,0.13061951,41405.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032578809,0.33120618,41404.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032579609,0.33120618,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032579813,0.13061951,41405.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032580917,0.13061951,41405.0,41400.0,0.00079756]
["bitfinex","BTCUSD",1644032581810,0.331319,41404.0,41400.0,0.00079756]
["bitfinex","BTCUSD",1644032582010,0.331319,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032582264,0.13061951,41405.0,41400.0,0.00079755]
["bitfinex","BTCUSD",1644032582463,0.331319,41404.0,41400.0,0.00079755]
["bitfinex","BTCUSD",1644032583264,0.331319,41404.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032583469,0.331319,41403.0,41400.0,0.00079756]
["bitfinex","BTCUSD",1644032583664,0.391705,41403.0,41400.0,0.00079756]
["bitfinex","BTCUSD",1644032583864,0.060386,41403.0,41400.0,0.00079756]
["bitfinex","BTCUSD",1644032584365,0.544472,41407.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032584665,0.544472,41407.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032584666,0.31,41407.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032584864,0.331319,41406.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032585266,0.21,41407.0,41399.0,0.00079756]
["bitfinex","BTCUSD",1644032585467,0.21,41407.0,41400.0,0.060377]
["bitfinex","BTCUSD",1644032585666,0.21,41407.0,41401.0,0.05]
["bitfinex","BTCUSD",1644032585918,0.21,41407.0,41401.0,0.05079755]
["bitfinex","BTCUSD",1644032586217,0.21,41407.0,41401.0,0.05099308]
["bitfinex","BTCUSD",1644032586612,0.541319,41407.0,41406.0,0.24274923]
["bitfinex","BTCUSD",1644032589766,0.541319,41407.0,41404.0,0.00079789]
["bitfinex","BTCUSD",1644032589969,0.331319,41406.0,41404.0,0.00079789]
["bitfinex","BTCUSD",1644032590367,0.331319,41406.0,41402.0,0.24833998]
["bitfinex","BTCUSD",1644032590567,0.07608483,41406.0,41403.0,0.00079791]
["bitfinex","BTCUSD",1644032590768,0.07608483,41406.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032590968,0.21,41407.0,41404.0,0.28753653]
["bitfinex","BTCUSD",1644032591273,0.21,41407.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032592168,0.07369024,41406.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032593170,0.21,41407.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032593613,0.21,41407.0,41404.0,0.47639734]
["bitfinex","BTCUSD",1644032593815,0.21,41407.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032594111,0.28302007,41407.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032594714,0.331319,41406.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032597162,0.40956975,41406.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032601014,0.40950726,41406.0,41404.0,0.22716224]
["bitfinex","BTCUSD",1644032601617,0.40950726,41406.0,41405.0,0.060373]
["bitfinex","BTCUSD",1644032602615,0.33125651,41406.0,41405.0,0.060373]
["bitfinex","BTCUSD",1644032602813,0.33125651,41406.0,41403.0,0.0507979]
["bitfinex","BTCUSD",1644032603214,0.63292422,41406.0,41403.0,0.0007979]
["bitfinex","BTCUSD",1644032603614,0.63292422,41406.0,41402.0,0.05]
["bitfinex","BTCUSD",1644032603818,0.07176494,41405.0,41402.0,0.05]
["bitfinex","BTCUSD",1644032604016,0.25082653,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1644032604218,0.58214453,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1644032604416,0.58214453,41403.0,41398.0,0.00019553]
["bitfinex","BTCUSD",1644032604663,0.58214453,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1644032607368,0.64253253,41403.0,41402.0,0.05]
["bitfinex","BTCUSD",1644032607770,0.64253253,41403.0,41402.0,0.048392]
["bitfinex","BTCUSD",1644032607969,0.391706,41403.0,41402.0,0.048392]
["bitfinex","BTCUSD",1644032608169,0.393314,41403.0,41402.0,0.048392]
["bitfinex","BTCUSD",1644032609225,0.331318,41402.0,41401.0,0.00019553]
["bitfinex","BTCUSD",1644032609429,0.331318,41402.0,41400.0,0.00079747]
["bitfinex","BTCUSD",1644032609631,0.060391,41402.0,41396.0,0.00019553]
["bitfinex","BTCUSD",1644032609826,0.12078,41402.0,41399.0,0.00079748]
["bitfinex","BTCUSD",1644032610826,0.12078,41402.0,41396.0,0.00019553]
["bitfinex","BTCUSD",1644032611028,0.060389,41400.0,41398.0,0.00078505]
["bitfinex","BTCUSD",1644032611226,0.001608,41399.0,41398.0,0.00078505]
["bitfinex","BTCUSD",1644032612030,0.001608,41399.0,41396.0,0.00019553]
["bitfinex","BTCUSD",1644032612276,0.061997,41399.0,41395.0,0.122392]
["bitfinex","BTCUSD",1644032613078,0.122386,41399.0,41395.0,0.122392]
["bitfinex","BTCUSD",1644032613280,0.120778,41399.0,41395.0,0.117392]
["bitfinex","BTCUSD",1644032613479,0.001608,41396.0,41395.0,0.097392]
["bitfinex","BTCUSD",1644032614683,0.001608,41396.0,41395.0,0.30105685]
["bitfinex","BTCUSD",1644032616316,0.211608,41396.0,41395.0,0.30105685]
["bitfinex","BTCUSD",1644032617916,0.21,41396.0,41395.0,0.30105685]
["bitfinex","BTCUSD",1644032620571,0.21,41396.0,41395.0,0.36144285]
["bitfinex","BTCUSD",1644032621572,0.21,41396.0,41395.0,0.36163838]
["bitfinex","BTCUSD",1644032623074,0.21,41396.0,41395.0,0.54003629]
["bitfinex","BTCUSD",1644032625421,0.21,41396.0,41395.0,0.53003629]
["bitfinex","BTCUSD",1644032625622,0.21,41396.0,41395.0,0.35163838]
["bitfinex","BTCUSD",1644032630474,0.21,41396.0,41395.0,0.51516726]
["bitfinex","BTCUSD",1644032631520,0.21,41396.0,41395.0,0.31150241]
["bitfinex","BTCUSD",1644032631719,0.21,41396.0,41395.0,0.14797353]
["bitfinex","BTCUSD",1644032632827,0.21,41396.0,41395.0,0.3005141]
["bitfinex","BTCUSD",1644032635472,0.209,41396.0,41395.0,0.3005141]
["bitfinex","BTCUSD",1644032636069,0.209,41396.0,41395.0,0.14797353]
["bitfinex","BTCUSD",1644032638818,0.209,41396.0,41395.0,0.147778]
["bitfinex","BTCUSD",1644032639218,0.209,41396.0,41395.0,0.14797353]
["bitfinex","BTCUSD",1644032639824,0.209,41396.0,41395.0,0.147778]
["bitfinex","BTCUSD",1644032640628,0.209,41396.0,41395.0,0.14797353]
["bitfinex","BTCUSD",1644032640820,0.20867285,41396.0,41395.0,0.14797353]
["bitfinex","BTCUSD",1644032641821,0.20867285,41396.0,41395.0,0.147778]
["bitfinex","BTCUSD",1644032644674,0.16591679,41407.0,41402.0,0.03193632]
["bitfinex","BTCUSD",1644032644873,0.52066312,41408.0,41406.0,0.05342627]
["bitfinex","BTCUSD",1644032645272,0.52066312,41408.0,41406.0,0.22948642]
["bitfinex","BTCUSD",1644032645671,0.52066312,41408.0,41406.0,0.11378927]
["bitfinex","BTCUSD",1644032645926,0.001608,41407.0,41406.0,0.06539727]
["bitfinex","BTCUSD",1644032646320,0.331318,41407.0,41405.0,0.00078399]
["bitfinex","BTCUSD",1644032646517,0.5,41408.0,41405.0,0.00078399]
["bitfinex","BTCUSD",1644032646518,0.001608,41406.0,41405.0,0.00078399]
["bitfinex","BTCUSD",1644032646718,0.5,41408.0,41405.0,0.06115399]
["bitfinex","BTCUSD",1644032647018,0.5,41408.0,41403.0,0.2021977]
["bitfinex","BTCUSD",1644032647317,0.5,41408.0,41403.0,0.44820643]
["bitfinex","BTCUSD",1644032647917,0.001608,41406.0,41403.0,0.44820643]
["bitfinex","BTCUSD",1644032648120,0.001608,41406.0,41404.0,0.060372]
["bitfinex","BTCUSD",1644032649120,0.001608,41407.0,41404.0,0.060372]
["bitfinex","BTCUSD",1644032649320,0.001608,41407.0,41406.0,0.048392]
["bitfinex","BTCUSD",1644032650386,0.001608,41407.0,41406.0,0.108764]
["bitfinex","BTCUSD",1644032651989,0.001608,41407.0,41404.0,0.000748]
["bitfinex","BTCUSD",1644032652594,0.331318,41406.0,41404.0,0.000748]
["bitfinex","BTCUSD",1644032652990,0.331318,41406.0,41400.0,0.048392]
["bitfinex","BTCUSD",1644032652991,0.07357262,41402.0,41400.0,0.048392]
["bitfinex","BTCUSD",1644032653422,0.07518062,41402.0,41400.0,0.048392]
["bitfinex","BTCUSD",1644032653622,0.001608,41402.0,41400.0,0.048392]
["bitfinex","BTCUSD",1644032654020,0.22918519,41405.0,41401.0,0.19580095]
["bitfinex","BTCUSD",1644032654221,0.22918519,41405.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032654222,0.001608,41402.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032654620,0.001608,41401.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032655421,0.30913303,41405.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032655422,0.001608,41403.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032655819,0.08155584,41405.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032656224,0.001608,41405.0,41400.0,0.108773]
["bitfinex","BTCUSD",1644032656620,0.001608,41405.0,41402.0,0.060374]
["bitfinex","BTCUSD",1644032656820,0.001608,41406.0,41402.0,0.060374]
["bitfinex","BTCUSD",1644032657020,0.001608,41406.0,41402.0,0.06029382]
["bitfinex","BTCUSD",1644032657470,0.001608,41406.0,41403.0,0.048392]
["bitfinex","BTCUSD",1644032657770,0.001608,41406.0,41404.0,0.060372]
["bitfinex","BTCUSD",1644032661625,0.001608,41406.0,41405.0,0.0008]
["bitfinex","BTCUSD",1644032665177,0.5,41408.0,41406.0,0.060358]
["bitfinex","BTCUSD",1644032665379,0.5,41408.0,41407.0,0.169108]
["bitfinex","BTCUSD",1644032669425,0.5,41408.0,41407.0,0.169908]
["bitfinex","BTCUSD",1644032670228,0.5,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032671028,0.501608,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032671232,0.5,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032672030,0.501608,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032672673,0.5,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032672871,0.501608,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032675779,0.5,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032676022,0.501608,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032677426,0.5,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032678225,0.501608,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032678424,0.5,41408.0,41407.0,0.121516]
["bitfinex","BTCUSD",1644032678624,0.5,41408.0,41407.0,0.170016]
["bitfinex","BTCUSD",1644032679025,0.49990768,41408.0,41407.0,0.170016]
["bitfinex","BTCUSD",1644032679229,0.00034795,41417.0,41409.0,0.06035886]
["bitfinex","BTCUSD",1644032679430,0.00034795,41418.0,41416.0,0.0534238]
["bitfinex","BTCUSD",1644032679692,0.0003248,41422.0,41417.0,0.096892]
["bitfinex","BTCUSD",1644032679693,0.00034795,41420.0,41417.0,0.096892]
["bitfinex","BTCUSD",1644032679978,0.0003248,41422.0,41419.0,0.048392]
["bitfinex","BTCUSD",1644032679979,0.00034795,41421.0,41419.0,0.048392]
["bitfinex","BTCUSD",1644032680180,0.0003248,41422.0,41420.0,0.50417452]
["bitfinex","BTCUSD",1644032680382,0.00034795,41421.0,41420.0,0.61450652]
["bitfinex","BTCUSD",1644032680678,0.01989432,41425.0,41420.0,0.61450652]
["bitfinex","BTCUSD",1644032680879,0.00034795,41424.0,41420.0,0.61450652]
["bitfinex","BTCUSD",1644032681079,0.01954637,41425.0,41420.0,0.61450652]
["bitfinex","BTCUSD",1644032681080,0.02150232,41425.0,41420.0,0.61450652]
["bitfinex","BTCUSD",1644032681281,0.02150232,41425.0,41424.0,0.108726]
["bitfinex","BTCUSD",1644032681282,0.02115437,41425.0,41424.0,0.108726]
["bitfinex","BTCUSD",1644032681480,0.02115437,41425.0,41424.0,0.43344982]
["bitfinex","BTCUSD",1644032682682,0.02115437,41425.0,41424.0,0.43424982]
["bitfinex","BTCUSD",1644032684529,0.001608,41425.0,41424.0,0.43424982]
["bitfinex","BTCUSD",1644032686526,0.00034927,41426.0,41424.0,0.49457782]
["bitfinex","BTCUSD",1644032686725,0.001608,41427.0,41425.0,0.45202317]
["bitfinex","BTCUSD",1644032686927,0.00240815,41427.0,41426.0,0.33749422]
["bitfinex","BTCUSD",1644032687177,0.00240815,41427.0,41426.0,0.33829422]
["bitfinex","BTCUSD",1644032687779,0.001608,41427.0,41426.0,0.33829422]
["bitfinex","BTCUSD",1644032687981,0.00034925,41433.0,41426.0,0.33829422]
["bitfinex","BTCUSD",1644032688182,0.001608,41431.0,41430.0,0.32868799]
["bitfinex","BTCUSD",1644032688381,0.001608,41431.0,41430.0,0.58942253]
["bitfinex","BTCUSD",1644032688780,0.001608,41431.0,41430.0,0.63792253]
["bitfinex","BTCUSD",1644032689482,0.001608,41431.0,41430.0,0.73792253]
["bitfinex","BTCUSD",1644032690087,0.01985323,41432.0,41430.0,0.73792253]
["bitfinex","BTCUSD",1644032690282,0.01985323,41432.0,41431.0,0.26218238]
["bitfinex","BTCUSD",1644032690485,0.02146123,41432.0,41431.0,0.25762489]
["bitfinex","BTCUSD",1644032690683,0.001608,41432.0,41431.0,0.25762489]
["bitfinex","BTCUSD",1644032692226,0.001608,41432.0,41430.0,0.03898247]
["bitfinex","BTCUSD",1644032693028,0.001608,41431.0,41430.0,0.29366911]
["bitfinex","BTCUSD",1644032693228,0.00034925,41432.0,41430.0,0.03898247]
["bitfinex","BTCUSD",1644032693430,0.0008001,41433.0,41431.0,0.108716]
["bitfinex","BTCUSD",1644032693633,0.00034925,41432.0,41431.0,0.060324]
["bitfinex","BTCUSD",1644032693831,0.00034925,41434.0,41431.0,0.43422989]
["bitfinex","BTCUSD",1644032694030,0.00080045,41434.0,41432.0,0.060325]
["bitfinex","BTCUSD",1644032694431,0.00080045,41434.0,41432.0,0.061125]
["bitfinex","BTCUSD",1644032694671,0.00240845,41434.0,41432.0,0.061125]
["bitfinex","BTCUSD",1644032694874,0.001608,41434.0,41432.0,0.061125]
["bitfinex","BTCUSD",1644032695075,0.001608,41434.0,41432.0,0.109517]
["bitfinex","BTCUSD",1644032695476,0.00195725,41434.0,41432.0,0.109517]
["bitfinex","BTCUSD",1644032695676,0.00195725,41434.0,41433.0,0.25097014]
["bitfinex","BTCUSD",1644032695875,0.001608,41434.0,41433.0,0.25097014]
["bitfinex","BTCUSD",1644032696777,0.001608,41434.0,41432.0,0.061125]
["bitfinex","BTCUSD",1644032696978,0.00195725,41434.0,41433.0,0.049192]
["bitfinex","BTCUSD",1644032697278,0.001608,41434.0,41433.0,0.049192]
["bitfinex","BTCUSD",1644032697679,0.001608,41434.0,41433.0,0.20793091]
["bitfinex","BTCUSD",1644032698180,0.001608,41434.0,41433.0,0.049192]
["bitfinex","BTCUSD",1644032698825,0.001608,41434.0,41433.0,0.31067735]
["bitfinex","BTCUSD",1644032699228,0.001608,41434.0,41433.0,0.41067735]
["bitfinex","BTCUSD",1644032699835,0.001608,41434.0,41433.0,0.36228535]
["bitfinex","BTCUSD",1644032701833,0.001608,41434.0,41433.0,0.1008]
["bitfinex","BTCUSD",1644032702871,0.001608,41434.0,41433.0,0.0508]
["bitfinex","BTCUSD",1644032703471,0.001608,41434.0,41433.0,0.0008]
["bitfinex","BTCUSD",1644032705072,0.001608,41434.0,41433.0,0.049192]
["bitfinex","BTCUSD",1644032705573,0.001608,41434.0,41433.0,0.0008]
["bitfinex","BTCUSD",1644032706222,0.001608,41434.0,41433.0,0.049192]
["bitfinex","BTCUSD",1644032706429,0.001608,41434.0,41433.0,0.0008]
["bitfinex","BTCUSD",1644032706930,0.381426,41434.0,41433.0,0.0008]
["bitfinex","BTCUSD",1644032707126,0.68730286,41434.0,41433.0,0.0008]
["bitfinex","BTCUSD",1644032707924,0.35598486,41434.0,41429.0,0.17556691]
["bitfinex","BTCUSD",1644032708128,0.35437686,41434.0,41429.0,0.17556691]
["bitfinex","BTCUSD",1644032708329,0.001608,41430.0,41426.0,0.060338]
["bitfinex","BTCUSD",1644032708526,0.001608,41427.0,41426.0,0.060338]
["bitfinex","BTCUSD",1644032709324,0.001608,41427.0,41426.0,0.26919704]
["bitfinex","BTCUSD",1644032709776,0.001608,41427.0,41426.0,0.42423029]
["bitfinex","BTCUSD",1644032710373,0.001608,41427.0,41426.0,0.42503029]
["bitfinex","BTCUSD",1644032712076,0.02024388,41432.0,41426.0,0.42503029]
["bitfinex","BTCUSD",1644032712077,0.00080051,41429.0,41426.0,0.42503029]
["bitfinex","BTCUSD",1644032712278,0.00080051,41429.0,41428.0,0.169037]
["bitfinex","BTCUSD",1644032712680,0.00080051,41429.0,41428.0,0.219037]
["bitfinex","BTCUSD",1644032712978,0.00034925,41431.0,41428.0,0.219037]
["bitfinex","BTCUSD",1644032713178,0.00080049,41431.0,41430.0,0.20846093]
["bitfinex","BTCUSD",1644032713429,0.00114974,41431.0,41430.0,0.20846093]
["bitfinex","BTCUSD",1644032713630,0.00080049,41431.0,41430.0,0.30846093]
["bitfinex","BTCUSD",1644032714226,0.01967488,41432.0,41430.0,0.40846093]
["bitfinex","BTCUSD",1644032714427,0.01967488,41432.0,41431.0,0.048392]
["bitfinex","BTCUSD",1644032714635,0.00080046,41433.0,41431.0,0.048392]
["bitfinex","BTCUSD",1644032714829,0.00080046,41433.0,41431.0,0.22936076]
["bitfinex","BTCUSD",1644032714830,0.00114971,41433.0,41431.0,0.22936076]
["bitfinex","BTCUSD",1644032715027,0.00114971,41433.0,41432.0,0.05503325]
["bitfinex","BTCUSD",1644032715228,0.00080046,41433.0,41432.0,0.05503325]
["bitfinex","BTCUSD",1644032715429,0.001608,41434.0,41432.0,0.05503325]
["bitfinex","BTCUSD",1644032715828,0.00195725,41434.0,41432.0,0.11535625]
["bitfinex","BTCUSD",1644032716132,0.00195725,41434.0,41432.0,0.28600092]
["bitfinex","BTCUSD",1644032716527,0.00195725,41434.0,41433.0,0.05]
["bitfinex","BTCUSD",1644032716730,0.001608,41434.0,41433.0,0.05]
["bitfinex","BTCUSD",1644032716928,0.001608,41434.0,41433.0,0.0508]
["bitfinex","BTCUSD",1644032717182,0.00080043,41435.0,41433.0,0.25649898]
["bitfinex","BTCUSD",1644032717385,0.00080043,41435.0,41434.0,0.24249765]
["bitfinex","BTCUSD",1644032717581,0.00080043,41435.0,41434.0,0.098392]
["bitfinex","BTCUSD",1644032717782,0.00034925,41436.0,41434.0,0.098392]
["bitfinex","BTCUSD",1644032717982,0.00240842,41437.0,41435.0,0.060316]
["bitfinex","BTCUSD",1644032718182,0.00034925,41436.0,41435.0,0.12063234]
["bitfinex","BTCUSD",1644032718383,0.00114967,41437.0,41435.0,0.28094834]
["bitfinex","BTCUSD",1644032718582,0.00080042,41437.0,41435.0,0.28094834]
["bitfinex","BTCUSD",1644032718786,0.00080042,41437.0,41435.0,0.28034034]
["bitfinex","BTCUSD",1644032718983,0.00034925,41437.0,41435.0,0.28034034]
["bitfinex","BTCUSD",1644032719183,0.00077807,41438.0,41437.0,0.29701223]
["bitfinex","BTCUSD",1644032719386,0.00065607,41438.0,41437.0,0.39540423]
["bitfinex","BTCUSD",1644032719586,0.00065607,41438.0,41437.0,0.45043748]
["bitfinex","BTCUSD",1644032719784,0.00065607,41438.0,41437.0,0.55043748]
["bitfinex","BTCUSD",1644032719983,0.00065607,41438.0,41437.0,0.55123748]
["bitfinex","BTCUSD",1644032720183,0.00034925,41439.0,41438.0,0.060314]
["bitfinex","BTCUSD",1644032720383,0.00195725,41440.0,41438.0,0.060314]
["bitfinex","BTCUSD",1644032720783,0.00195725,41440.0,41439.0,0.048392]
["bitfinex","BTCUSD",1644032721032,0.001608,41440.0,41439.0,0.048392]
["bitfinex","BTCUSD",1644032721832,0.03646999,41438.0,41437.0,0.4918032]
["bitfinex","BTCUSD",1644032722029,0.08646999,41438.0,41437.0,0.4918032]
["bitfinex","BTCUSD",1644032722232,0.08646999,41438.0,41437.0,0.3918032]
["bitfinex","BTCUSD",1644032727688,0.08646999,41438.0,41437.0,0.4918032]
["bitfinex","BTCUSD",1644032737328,0.08646999,41438.0,41437.0,0.3918032]
["bitfinex","BTCUSD",1644032737931,0.08646999,41438.0,41437.0,0.3314945]
["bitfinex","BTCUSD",1644032738128,0.08646999,41438.0,41437.0,0.2814945]
["bitfinex","BTCUSD",1644032739533,0.08646999,41438.0,41437.0,0.2314945]
["bitfinex","BTCUSD",1644032740181,0.08646999,41438.0,41437.0,0.3314945]
["bitfinex","BTCUSD",1644032741180,0.08646999,41438.0,41437.0,0.52721174]
["bitfinex","BTCUSD",1644032743182,0.0863782,41438.0,41437.0,0.52721174]
["bitfinex","BTCUSD",1644032745834,0.0863782,41438.0,41437.0,0.62721174]
["bitfinex","BTCUSD",1644032749579,0.0863782,41438.0,41437.0,0.3314945]
["bitfinex","BTCUSD",1644032749781,0.0863782,41438.0,41437.0,0.4314945]
["bitfinex","BTCUSD",1644032750580,0.0863782,41438.0,41437.0,0.62152415]
["bitfinex","BTCUSD",1644032759328,0.0863782,41438.0,41437.0,0.95799249]
["bitfinex","BTCUSD",1644032759554,0.0863782,41438.0,41437.0,1.00649249]
["bitfinex","BTCUSD",1644032764582,0.0863782,41438.0,41437.0,0.95799249]
["bitfinex","BTCUSD",1644032764782,0.0863782,41438.0,41437.0,1.00649249]
["bitfinex","BTCUSD",1644032766228,0.0862675,41438.0,41437.0,1.00649249]
["bitfinex","BTCUSD",1644032771481,0.00034925,41439.0,41438.0,0.55]
["bitfinex","BTCUSD",1644032771683,0.81789345,41457.0,41438.0,0.55]
["bitfinex","BTCUSD",1644032771684,0.1201,41450.0,41440.0,0.8]
["bitfinex","BTCUSD",1644032771891,0.60682363,41453.0,41448.0,0.05]
["bitfinex","BTCUSD",1644032771892,0.3997,41453.0,41448.0,0.05]
["bitfinex","BTCUSD",1644032772096,0.20812363,41458.0,41449.0,0.0485]
["bitfinex","BTCUSD",1644032772097,0.00035137,41452.0,41449.0,0.0485]
["bitfinex","BTCUSD",1644032772284,0.20812363,41458.0,41449.0,0.0485]
["bitfinex","BTCUSD",1644032772285,0.00035137,41455.0,41449.0,0.0485]
["bitfinex","BTCUSD",1644032772482,0.00035137,41457.0,41454.0,0.20929879]
["bitfinex","BTCUSD",1644032772685,0.00035137,41457.0,41449.0,0.0485]
["bitfinex","BTCUSD",1644032772686,0.00135137,41458.0,41452.0,0.00502765]
["bitfinex","BTCUSD",1644032772882,0.00035137,41457.0,41456.0,0.06029]
["bitfinex","BTCUSD",1644032773083,0.00135137,41458.0,41456.0,0.06029]
["bitfinex","BTCUSD",1644032773533,0.00135137,41458.0,41457.0,0.1676861]
["bitfinex","BTCUSD",1644032773728,0.001,41458.0,41456.0,0.11029]
["bitfinex","BTCUSD",1644032773930,0.00135137,41458.0,41456.0,0.11029]
["bitfinex","BTCUSD",1644032774328,0.00135137,41458.0,41456.0,0.16029]
["bitfinex","BTCUSD",1644032775129,0.00135137,41458.0,41457.0,0.0008]
["bitfinex","BTCUSD",1644032775330,0.001,41458.0,41457.0,0.0008]
["bitfinex","BTCUSD",1644032777030,0.001,41458.0,41457.0,0.02914179]
["bitfinex","BTCUSD",1644032777284,0.001,41458.0,41457.0,0.39650512]
["bitfinex","BTCUSD",1644032777682,0.001,41458.0,41457.0,0.49650512]
["bitfinex","BTCUSD",1644032778283,0.001,41458.0,41457.0,0.54500512]
["bitfinex","BTCUSD",1644032781931,0.00135137,41459.0,41457.0,0.66556508]
["bitfinex","BTCUSD",1644032782132,0.00135137,41459.0,41457.0,0.32992646]
["bitfinex","BTCUSD",1644032782333,0.00135137,41459.0,41458.0,0.05]
["bitfinex","BTCUSD",1644032782533,0.001,41459.0,41458.0,0.05]
["bitfinex","BTCUSD",1644032782735,0.001,41459.0,41458.0,0.1608665]
["bitfinex","BTCUSD",1644032782932,0.001,41459.0,41458.0,0.2108665]
["bitfinex","BTCUSD",1644032783936,0.001,41459.0,41458.0,0.2608665]
["bitfinex","BTCUSD",1644032784533,0.001,41459.0,41458.0,0.3211538]
["bitfinex","BTCUSD",1644032784782,0.001,41459.0,41458.0,0.57140366]
["bitfinex","BTCUSD",1644032785382,0.001,41459.0,41458.0,0.3211538]
["bitfinex","BTCUSD",1644032785583,0.03622808,41464.0,41458.0,0.3211538]
["bitfinex","BTCUSD",1644032785782,0.10790344,41464.0,41460.0,0.060286]
["bitfinex","BTCUSD",1644032785982,0.03622808,41464.0,41460.0,0.12057416]
["bitfinex","BTCUSD",1644032786183,0.03622808,41464.0,41461.0,0.0008]
["bitfinex","BTCUSD",1644032787081,0.08826281,41465.0,41461.0,0.0008]
["bitfinex","BTCUSD",1644032787283,0.08826281,41465.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644032787483,0.0886148,41465.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644032787681,0.08826281,41465.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644032787881,0.08826281,41465.0,41464.0,0.1100665]
["bitfinex","BTCUSD",1644032788938,0.41958081,41465.0,41464.0,0.1100665]
["bitfinex","BTCUSD",1644032789432,0.331318,41465.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032789636,0.00035199,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032789834,0.24401154,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032789835,0.24358545,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032790037,0.00035199,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032790234,0.2443205,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032790434,0.00035199,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032790736,0.2443205,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032790933,0.00035199,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032791137,0.24358545,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032791334,0.00035199,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032791533,0.24358545,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032791739,0.00035199,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032792035,0.24323346,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032792036,0.24358545,41467.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032792281,0.06957201,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032792481,0.06922002,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032792781,0.06957201,41466.0,41464.0,0.1108665]
["bitfinex","BTCUSD",1644032792980,0.06957201,41466.0,41464.0,0.0008]
["bitfinex","BTCUSD",1644032793180,0.06957201,41466.0,41465.0,0.1100665]
["bitfinex","BTCUSD",1644032793380,0.06922002,41466.0,41465.0,0.1100665]
["bitfinex","BTCUSD",1644032793585,0.331318,41463.0,41454.0,0.12058022]
["bitfinex","BTCUSD",1644032793787,0.08209031,41453.0,41444.0,0.05044057]
["bitfinex","BTCUSD",1644032793983,0.0485,41458.0,41445.0,0.5]
["bitfinex","BTCUSD",1644032794185,0.0485,41458.0,41445.0,0.5008]
["bitfinex","BTCUSD",1644032794386,0.0485,41458.0,41447.0,0.060309]
["bitfinex","BTCUSD",1644032794581,0.331318,41457.0,41447.0,0.2669764]
["bitfinex","BTCUSD",1644032794782,0.00035199,41457.0,41445.0,0.0008]
["bitfinex","BTCUSD",1644032794984,0.00072561,41455.0,41448.0,0.06030152]
["bitfinex","BTCUSD",1644032795382,0.00072561,41455.0,41450.0,0.060302]
["bitfinex","BTCUSD",1644032795581,0.00072561,41455.0,41451.0,0.17392351]
["bitfinex","BTCUSD",1644032796036,0.00035199,41455.0,41450.0,0.060302]
["bitfinex","BTCUSD",1644032796236,0.00074229,41455.0,41450.0,0.110302]
["bitfinex","BTCUSD",1644032796635,0.00074229,41455.0,41450.0,0.160302]
["bitfinex","BTCUSD",1644032797040,0.00035199,41456.0,41450.0,0.32049613]
["bitfinex","BTCUSD",1644032797236,0.3207105,41457.0,41450.0,0.27049613]
["bitfinex","BTCUSD",1644032797439,0.00074229,41455.0,41451.0,0.0008]
["bitfinex","BTCUSD",1644032798239,0.00035199,41456.0,41451.0,0.0008]
["bitfinex","BTCUSD",1644032798438,0.3207105,41457.0,41451.0,0.0008]
["bitfinex","BTCUSD",1644032798640,0.00074743,41455.0,41451.0,0.0008]
["bitfinex","BTCUSD",1644032799141,0.00109942,41455.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644032799340,0.00074743,41455.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644032799545,0.0485,41458.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644032799546,0.00035199,41457.0,41452.0,0.060301]
["bitfinex","BTCUSD",1644032799781,0.00035199,41455.0,41452.0,0.17059456]
["bitfinex","BTCUSD",1644032799984,0.0007304,41456.0,41452.0,0.17059456]
["bitfinex","BTCUSD",1644032800182,0.00108239,41456.0,41452.0,0.22059456]
["bitfinex","BTCUSD",1644032800781,0.00035199,41456.0,41452.0,0.22059456]
["bitfinex","BTCUSD",1644032800983,0.0007304,41456.0,41452.0,0.22059456]
["bitfinex","BTCUSD",1644032801182,0.00108239,41456.0,41452.0,0.12059456]
["bitfinex","BTCUSD",1644032801782,0.00108239,41456.0,41453.0,0.0008]
["bitfinex","BTCUSD",1644032801981,0.00035199,41456.0,41453.0,0.0008]
["bitfinex","BTCUSD",1644032802186,0.00072468,41456.0,41453.0,0.0008]
["bitfinex","BTCUSD",1644032802382,0.00107667,41456.0,41453.0,0.0008]
["bitfinex","BTCUSD",1644032803186,0.00035199,41457.0,41453.0,0.12138268]
["bitfinex","BTCUSD",1644032803436,0.00072565,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644032803631,0.00107764,41457.0,41454.0,0.060294]
["bitfinex","BTCUSD",1644032803833,0.04157764,41458.0,41457.0,0.20477869]
["bitfinex","BTCUSD",1644032804132,0.04157764,41458.0,41455.0,0.15226688]
["bitfinex","BTCUSD",1644032805431,0.04157764,41458.0,41457.0,0.060293]
["bitfinex","BTCUSD",1644032811132,0.00035204,41459.0,41457.0,0.060293]
["bitfinex","BTCUSD",1644032811332,0.00112222,41460.0,41457.0,0.060293]
["bitfinex","BTCUSD",1644032811532,0.00035204,41459.0,41457.0,0.060293]
["bitfinex","BTCUSD",1644032811731,0.00112222,41460.0,41457.0,0.060293]
["bitfinex","BTCUSD",1644032811931,0.00077018,41460.0,41457.0,0.060293]
["bitfinex","BTCUSD",1644032812134,0.00112222,41460.0,41457.0,0.12058365]
["bitfinex","BTCUSD",1644032812332,0.2044962,41461.0,41457.0,0.12058365]
["bitfinex","BTCUSD",1644032812936,0.29428635,41460.0,41455.0,0.0603]
["bitfinex","BTCUSD",1644032813233,0.331318,41459.0,41455.0,0.0603]
["bitfinex","BTCUSD",1644032814234,0.29428635,41460.0,41455.0,0.0603]
["bitfinex","BTCUSD",1644032815195,0.51638809,41461.0,41456.0,0.06028826]
["bitfinex","BTCUSD",1644032815398,0.331318,41460.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644032818737,0.331318,41462.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644032818940,0.3316424,41462.0,41459.0,0.060288]
["bitfinex","BTCUSD",1644032819134,0.3266424,41462.0,41459.0,0.060288]
["bitfinex","BTCUSD",1644032819937,0.32667076,41462.0,41459.0,0.060288]
["bitfinex","BTCUSD",1644032821435,0.326318,41462.0,41459.0,0.060288]
["bitfinex","BTCUSD",1644032821636,0.32667076,41462.0,41459.0,0.060288]
["bitfinex","BTCUSD",1644032822036,0.32667076,41462.0,41460.0,0.00998078]
["bitfinex","BTCUSD",1644032822484,0.326318,41462.0,41460.0,0.00998078]
["bitfinex","BTCUSD",1644032822682,0.32625237,41462.0,41460.0,0.00998078]
["bitfinex","BTCUSD",1644032822885,0.62806874,41461.0,41460.0,0.00998078]
["bitfinex","BTCUSD",1644032823089,0.331318,41461.0,41460.0,0.00998078]
["bitfinex","BTCUSD",1644032823284,0.331318,41461.0,41460.0,0.00986398]
["bitfinex","BTCUSD",1644032825288,0.331318,41461.0,41455.0,0.06110826]
["bitfinex","BTCUSD",1644032825487,0.331318,41461.0,41456.0,0.00986398]
["bitfinex","BTCUSD",1644032825945,0.331318,41461.0,41457.0,0.12059352]
["bitfinex","BTCUSD",1644032826337,0.00035276,41461.0,41457.0,0.12059352]
["bitfinex","BTCUSD",1644032826537,0.331301,41461.0,41457.0,0.12059352]
["bitfinex","BTCUSD",1644032826739,0.33165376,41461.0,41457.0,0.12059352]
["bitfinex","BTCUSD",1644032827339,0.331301,41461.0,41457.0,0.31137747]
["bitfinex","BTCUSD",1644032827539,0.33165376,41461.0,41457.0,0.31137747]
["bitfinex","BTCUSD",1644032827939,0.33165376,41461.0,41457.0,0.12059352]
["bitfinex","BTCUSD",1644032828143,0.331301,41459.0,41457.0,0.060297]
["bitfinex","BTCUSD",1644032828346,0.331301,41458.0,41456.0,0.00986398]
["bitfinex","BTCUSD",1644032828544,1.15,41457.0,41455.0,0.00078365]
["bitfinex","BTCUSD",1644032828742,0.06893072,41445.0,41441.0,0.6903151]
["bitfinex","BTCUSD",1644032829042,0.06893072,41445.0,41441.0,0.18881418]
["bitfinex","BTCUSD",1644032829043,0.21852303,41445.0,41441.0,0.18881418]
["bitfinex","BTCUSD",1644032829440,0.1,41450.0,41442.0,0.06031201]
["bitfinex","BTCUSD",1644032829997,0.07285453,41449.0,41442.0,0.06031201]
["bitfinex","BTCUSD",1644032830296,0.331301,41448.0,41444.0,0.060309]
["bitfinex","BTCUSD",1644032830496,0.19961031,41445.0,41444.0,0.060309]
["bitfinex","BTCUSD",1644032831097,0.19961031,41445.0,41439.0,0.060312]
["bitfinex","BTCUSD",1644032831298,0.19961031,41445.0,41436.0,0.225812]
["bitfinex","BTCUSD",1644032831299,0.19961031,41445.0,41436.0,0.1155]
["bitfinex","BTCUSD",1644032831696,0.19961031,41445.0,41435.0,0.3]
["bitfinex","BTCUSD",1644032832095,0.17920863,41443.0,41438.0,0.00081144]
["bitfinex","BTCUSD",1644032832300,0.06033,41442.0,41438.0,0.00081144]
["bitfinex","BTCUSD",1644032833097,0.06033,41442.0,41435.0,0.3]
["bitfinex","BTCUSD",1644032833098,0.24941575,41438.0,41435.0,0.3]
["bitfinex","BTCUSD",1644032833540,0.06033,41440.0,41433.0,0.15725288]
["bitfinex","BTCUSD",1644032833941,0.06033,41440.0,41432.0,0.060327]
["bitfinex","BTCUSD",1644032834435,0.06033,41440.0,41431.0,0.3729]
["bitfinex","BTCUSD",1644032834436,0.23866785,41439.0,41431.0,0.3729]
["bitfinex","BTCUSD",1644032835036,0.23866785,41439.0,41432.0,0.17258175]
["bitfinex","BTCUSD",1644032836638,0.23866785,41439.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032836838,0.23866785,41439.0,41433.0,0.061141]
["bitfinex","BTCUSD",1644032837689,0.08736571,41436.0,41433.0,0.000811]
["bitfinex","BTCUSD",1644032837888,0.08736571,41436.0,41431.0,0.3729]
["bitfinex","BTCUSD",1644032838090,0.0485,41435.0,41432.0,0.00081101]
["bitfinex","BTCUSD",1644032839188,0.0485,41435.0,41427.0,0.45877274]
["bitfinex","BTCUSD",1644032839489,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032840388,0.0485,41435.0,41429.0,0.060335]
["bitfinex","BTCUSD",1644032840588,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032840789,0.33991748,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032841039,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032841636,0.0485,41435.0,41427.0,0.29312333]
["bitfinex","BTCUSD",1644032841833,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032842837,0.0485,41435.0,41429.0,0.060335]
["bitfinex","BTCUSD",1644032843136,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032843535,0.0485,41435.0,41431.0,0.06114303]
["bitfinex","BTCUSD",1644032843935,0.0485,41435.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032844137,0.0485,41435.0,41431.0,0.06114303]
["bitfinex","BTCUSD",1644032845188,0.0485,41435.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032845387,0.0485,41435.0,41431.0,0.06114303]
["bitfinex","BTCUSD",1644032845586,0.0485,41435.0,41431.0,0.05914303]
["bitfinex","BTCUSD",1644032845988,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032846394,0.0485,41435.0,41429.0,0.060335]
["bitfinex","BTCUSD",1644032846690,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032847490,0.0485,41435.0,41429.0,0.060335]
["bitfinex","BTCUSD",1644032847689,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032848738,0.0485,41435.0,41429.0,0.060335]
["bitfinex","BTCUSD",1644032848946,0.0485,41435.0,41431.0,0.00081103]
["bitfinex","BTCUSD",1644032850041,0.0485,41435.0,41431.0,0.06114303]
["bitfinex","BTCUSD",1644032851043,0.0485,41435.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032851243,0.0485,41435.0,41431.0,0.06114303]
["bitfinex","BTCUSD",1644032853289,0.08470674,41438.0,41431.0,0.06114303]
["bitfinex","BTCUSD",1644032853488,0.08470674,41438.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032853691,0.08470674,41438.0,41429.0,0.170657]
["bitfinex","BTCUSD",1644032853891,0.24235283,41438.0,41429.0,0.170657]
["bitfinex","BTCUSD",1644032854096,0.08470674,41438.0,41429.0,0.170657]
["bitfinex","BTCUSD",1644032855493,0.3735384,41438.0,41429.0,0.170657]
["bitfinex","BTCUSD",1644032855693,0.3735384,41438.0,41429.0,0.120657]
["bitfinex","BTCUSD",1644032855937,0.4735384,41438.0,41429.0,0.170657]
["bitfinex","BTCUSD",1644032856134,0.4735384,41438.0,41431.0,0.00081053]
["bitfinex","BTCUSD",1644032857134,0.49427237,41438.0,41429.0,0.170657]
["bitfinex","BTCUSD",1644032857334,0.49427237,41438.0,41432.0,0.00081052]
["bitfinex","BTCUSD",1644032857535,0.331301,41437.0,41432.0,0.00081052]
["bitfinex","BTCUSD",1644032857834,0.431301,41437.0,41432.0,0.00081052]
["bitfinex","BTCUSD",1644032858436,0.431301,41437.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032858437,0.1,41437.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032859036,0.02073397,41438.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032859239,0.31246058,41438.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032859436,0.41246058,41438.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032859684,0.02017273,41437.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644032861087,0.02017273,41437.0,41430.0,0.06033008]
["bitfinex","BTCUSD",1644032861088,0.02017273,41437.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032861287,0.331301,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032861488,0.61963832,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032862088,0.62006868,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032862289,0.62006868,41438.0,41433.0,0.06114001]
["bitfinex","BTCUSD",1644032863291,0.62006868,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032863534,0.331301,41438.0,41433.0,0.06114001]
["bitfinex","BTCUSD",1644032864339,0.331301,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032864533,0.331301,41438.0,41433.0,0.06114001]
["bitfinex","BTCUSD",1644032865537,0.331301,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032865736,0.33121057,41438.0,41433.0,0.06114001]
["bitfinex","BTCUSD",1644032866737,0.33121057,41438.0,41433.0,0.06033]
["bitfinex","BTCUSD",1644032866940,0.33121057,41438.0,41433.0,0.06114001]
["bitfinex","BTCUSD",1644032867785,0.33121057,41438.0,41434.0,0.1665657]
["bitfinex","BTCUSD",1644032868187,0.01940961,41439.0,41434.0,0.1665657]
["bitfinex","BTCUSD",1644032868388,0.01940961,41439.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644032869388,0.01940961,41439.0,41435.0,0.06113799]
["bitfinex","BTCUSD",1644032869988,0.23050046,41441.0,41435.0,0.06113799]
["bitfinex","BTCUSD",1644032870388,0.23050046,41441.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644032870590,0.12094631,41443.0,41436.0,0.00080998]
["bitfinex","BTCUSD",1644032870788,0.02094631,41443.0,41436.0,0.00080998]
["bitfinex","BTCUSD",1644032871038,0.02091067,41442.0,41438.0,0.060322]
["bitfinex","BTCUSD",1644032871241,0.02091067,41442.0,41436.0,0.00080998]
["bitfinex","BTCUSD",1644032871438,0.26936357,41442.0,41436.0,0.00080998]
["bitfinex","BTCUSD",1644032871638,0.26936357,41442.0,41435.0,0.05]
["bitfinex","BTCUSD",1644032871840,0.26936357,41442.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032872840,0.26936357,41442.0,41435.0,0.170643]
["bitfinex","BTCUSD",1644032873042,0.26936357,41442.0,41437.0,0.00080996]
["bitfinex","BTCUSD",1644032873241,0.28915959,41442.0,41437.0,0.00080996]
["bitfinex","BTCUSD",1644032873442,0.26824892,41442.0,41438.0,0.060324]
["bitfinex","BTCUSD",1644032874343,0.26824892,41442.0,41438.0,0.00080996]
["bitfinex","BTCUSD",1644032874543,0.331309,41441.0,41438.0,0.00080996]
["bitfinex","BTCUSD",1644032875185,0.331309,41441.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032875383,0.2484529,41442.0,41437.0,0.00080996]
["bitfinex","BTCUSD",1644032875584,0.331309,41441.0,41437.0,0.00080996]
["bitfinex","BTCUSD",1644032876485,0.331309,41441.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032876685,0.431309,41441.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032877687,0.431309,41441.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032877888,0.431309,41441.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032878734,0.431309,41441.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032878934,0.431309,41441.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032880037,0.431309,41441.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032880233,0.1,41441.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032880435,0.331309,41440.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032880835,0.431309,41440.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032881135,0.431309,41440.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032881335,0.1,41440.0,41435.0,0.120643]
["bitfinex","BTCUSD",1644032881536,0.1,41440.0,41436.0,0.00080997]
["bitfinex","BTCUSD",1644032881736,0.1,41440.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644032881935,0.331309,41441.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644032882385,0.431309,41441.0,41434.0,0.20936617]
["bitfinex","BTCUSD",1644032882589,0.1,41441.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032882787,0.331309,41440.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032883186,0.431309,41440.0,41437.0,0.00080997]
["bitfinex","BTCUSD",1644032883586,0.431309,41440.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644032883786,0.431309,41440.0,41436.0,0.00080997]
["bitfinex","BTCUSD",1644032884789,0.431309,41440.0,41435.0,0.060328]
["bitfinex","BTCUSD",1644032884988,0.1,41440.0,41436.0,0.00080998]
["bitfinex","BTCUSD",1644032885388,0.01897266,41441.0,41436.0,0.00080998]
["bitfinex","BTCUSD",1644032885589,0.01897266,41441.0,41436.0,0.25532598]
["bitfinex","BTCUSD",1644032885792,0.01897266,41441.0,41437.0,0.12064578]
["bitfinex","BTCUSD",1644032886038,0.01897266,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644032886237,0.01897266,41441.0,41440.0,0.34372727]
["bitfinex","BTCUSD",1644032886438,0.01897266,41441.0,41440.0,0.71184469]
["bitfinex","BTCUSD",1644032886636,0.01897266,41441.0,41440.0,0.91184469]
["bitfinex","BTCUSD",1644032887335,2.16587187,41453.0,41443.0,0.060305]
["bitfinex","BTCUSD",1644032887535,0.331309,41452.0,41447.0,0.06030487]
["bitfinex","BTCUSD",1644032887740,0.331309,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1644032888137,0.330309,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1644032888635,0.330309,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644032888838,0.330309,41452.0,41450.0,0.25469088]
["bitfinex","BTCUSD",1644032889035,0.20714,41456.0,41449.0,0.05]
["bitfinex","BTCUSD",1644032889237,0.02065699,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644032889886,0.02065699,41452.0,41449.0,0.170603]
["bitfinex","BTCUSD",1644032890687,0.02065699,41452.0,41448.0,0.00081243]
["bitfinex","BTCUSD",1644032890889,0.331304,41451.0,41446.0,0.05]
["bitfinex","BTCUSD",1644032891089,0.02065699,41452.0,41448.0,0.0004874]
["bitfinex","BTCUSD",1644032891287,0.331304,41451.0,41448.0,0.0004874]
["bitfinex","BTCUSD",1644032891988,0.331304,41451.0,41443.0,0.060317]
["bitfinex","BTCUSD",1644032892288,0.431304,41451.0,41447.0,0.00081282]
["bitfinex","BTCUSD",1644032892690,0.331304,41451.0,41447.0,0.00081282]
["bitfinex","BTCUSD",1644032892894,0.07837667,41454.0,41447.0,0.00081282]
["bitfinex","BTCUSD",1644032893090,0.02196878,41452.0,41447.0,0.06112482]
["bitfinex","BTCUSD",1644032893288,0.02196878,41452.0,41447.0,0.060312]
["bitfinex","BTCUSD",1644032893537,0.02196878,41452.0,41448.0,0.00081281]
["bitfinex","BTCUSD",1644032894336,0.02196878,41452.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644032895336,0.07837667,41454.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644032895935,0.07837667,41454.0,41449.0,0.06111823]
["bitfinex","BTCUSD",1644032896733,0.24564718,41455.0,41449.0,0.06111823]
["bitfinex","BTCUSD",1644032896934,0.24564718,41455.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644032897187,0.24564718,41455.0,41449.0,0.06111823]
["bitfinex","BTCUSD",1644032897789,0.331304,41454.0,41449.0,0.06111823]
["bitfinex","BTCUSD",1644032898090,0.331304,41454.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644032898286,0.41813342,41454.0,41449.0,0.06111823]
["bitfinex","BTCUSD",1644032899287,0.41813342,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1644032899488,0.08682942,41454.0,41449.0,0.00081323]
["bitfinex","BTCUSD",1644032899887,0.331304,41453.0,41449.0,0.00081323]
["bitfinex","BTCUSD",1644032900088,0.331304,41454.0,41449.0,0.00081323]
["bitfinex","BTCUSD",1644032900489,0.331304,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1644032900692,0.331304,41454.0,41449.0,0.00081323]
["bitfinex","BTCUSD",1644032901137,0.331304,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1644032901138,0.00162646,41448.0,41447.0,0.05]
["bitfinex","BTCUSD",1644032901435,0.10512753,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032903339,0.08642023,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032904336,0.08723336,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032905188,0.08642023,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032905388,0.24564718,41455.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032905589,0.00081313,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032905891,0.00081313,41454.0,41450.0,0.26337811]
["bitfinex","BTCUSD",1644032906289,0.00081313,41454.0,41450.0,0.060306]
["bitfinex","BTCUSD",1644032906488,0.24564718,41455.0,41450.0,0.060306]
["bitfinex","BTCUSD",1644032906690,0.00081314,41454.0,41450.0,0.060306]
["bitfinex","BTCUSD",1644032907091,0.00081314,41454.0,41452.0,0.5]
["bitfinex","BTCUSD",1644032907691,0.24564718,41455.0,41452.0,0.5]
["bitfinex","BTCUSD",1644032908090,0.24646031,41455.0,41452.0,0.5]
["bitfinex","BTCUSD",1644032908735,0.24613635,41455.0,41452.0,0.5]
["bitfinex","BTCUSD",1644032908935,0.24532322,41455.0,41452.0,0.5]
["bitfinex","BTCUSD",1644032910837,0.24532322,41455.0,41449.0,0.16061208]
["bitfinex","BTCUSD",1644032911040,0.24532322,41455.0,41447.0,0.0008133]
["bitfinex","BTCUSD",1644032911237,0.24532322,41455.0,41448.0,0.5]
["bitfinex","BTCUSD",1644032911437,0.00081313,41454.0,41448.0,0.5]
["bitfinex","BTCUSD",1644032912187,0.00081313,41454.0,41450.0,0.060307]
["bitfinex","BTCUSD",1644032912388,0.24532322,41455.0,41450.0,0.060307]
["bitfinex","BTCUSD",1644032912889,0.33211714,41454.0,41450.0,0.060307]
["bitfinex","BTCUSD",1644032913700,0.331304,41454.0,41450.0,0.060307]
["bitfinex","BTCUSD",1644032913893,0.00081314,41454.0,41450.0,0.060307]
["bitfinex","BTCUSD",1644032914493,0.00081314,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032914693,0.00081314,41454.0,41448.0,0.010309]
["bitfinex","BTCUSD",1644032914893,0.24532322,41455.0,41448.0,0.010309]
["bitfinex","BTCUSD",1644032915094,0.00081313,41454.0,41448.0,0.010309]
["bitfinex","BTCUSD",1644032916132,0.24532322,41455.0,41448.0,0.010309]
["bitfinex","BTCUSD",1644032916336,0.00081313,41454.0,41448.0,0.010309]
["bitfinex","BTCUSD",1644032916533,0.00081313,41454.0,41447.0,0.00081328]
["bitfinex","BTCUSD",1644032917333,0.30563522,41455.0,41446.0,0.54091833]
["bitfinex","BTCUSD",1644032917532,0.00081313,41454.0,41447.0,0.00081327]
["bitfinex","BTCUSD",1644032918436,0.30563522,41455.0,41446.0,0.36178966]
["bitfinex","BTCUSD",1644032918636,0.30563522,41455.0,41447.0,0.00081327]
["bitfinex","BTCUSD",1644032918840,0.00081313,41454.0,41447.0,0.00081327]
["bitfinex","BTCUSD",1644032919237,0.120629,41453.0,41447.0,0.00081327]
["bitfinex","BTCUSD",1644032919437,0.331304,41452.0,41447.0,0.00081327]
["bitfinex","BTCUSD",1644032919685,0.331304,41452.0,41443.0,0.170623]
["bitfinex","BTCUSD",1644032919885,0.20026822,41449.0,41447.0,0.00081326]
["bitfinex","BTCUSD",1644032920086,0.26598348,41448.0,41447.0,0.00081326]
["bitfinex","BTCUSD",1644032920685,0.89099118,41448.0,41447.0,0.00081326]
["bitfinex","BTCUSD",1644032920984,0.331304,41447.0,41443.0,0.170623]
["bitfinex","BTCUSD",1644032921287,0.331304,41447.0,41445.0,0.00048726]
["bitfinex","BTCUSD",1644032921785,0.331304,41447.0,41445.0,0.00036744]
["bitfinex","BTCUSD",1644032921983,0.331304,41447.0,41443.0,0.05]
["bitfinex","BTCUSD",1644032922185,0.26598348,41448.0,41443.0,0.05]
["bitfinex","BTCUSD",1644032922384,0.26598348,41448.0,41443.0,0.110316]
["bitfinex","BTCUSD",1644032923442,0.15624602,41447.0,41443.0,0.05081368]
["bitfinex","BTCUSD",1644032923641,0.15624602,41447.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032923837,0.26598348,41448.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032924038,0.55787596,41448.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032924242,0.26598348,41448.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032924438,0.26598348,41448.0,41440.0,0.05]
["bitfinex","BTCUSD",1644032924641,0.060319,41449.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032924839,0.21566388,41448.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032925042,0.68405659,41448.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032925238,0.08667993,41445.0,41443.0,0.00081368]
["bitfinex","BTCUSD",1644032925439,0.08667993,41445.0,41443.0,0.06112968]
["bitfinex","BTCUSD",1644032925641,0.08667993,41445.0,41443.0,0.060316]
["bitfinex","BTCUSD",1644032926039,0.08635854,41445.0,41443.0,0.060316]
["bitfinex","BTCUSD",1644032927887,0.23475592,41448.0,41443.0,0.060316]
["bitfinex","BTCUSD",1644032928088,0.21566388,41448.0,41443.0,0.060316]
["bitfinex","BTCUSD",1644032928289,0.21566388,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644032928489,0.21566388,41448.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644032930591,0.331304,41447.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644032931037,0.331304,41447.0,41444.0,0.00048719]
["bitfinex","BTCUSD",1644032931236,0.21566388,41448.0,41444.0,0.00048719]
["bitfinex","BTCUSD",1644032931636,0.21566388,41448.0,41442.0,0.170626]
["bitfinex","BTCUSD",1644032931838,0.21566388,41448.0,41444.0,0.00081405]
["bitfinex","BTCUSD",1644032932937,0.331304,41447.0,41442.0,0.05]
["bitfinex","BTCUSD",1644032933138,0.21566388,41448.0,41444.0,0.00081405]
["bitfinex","BTCUSD",1644032934137,0.21566388,41448.0,41443.0,0.060312]
["bitfinex","BTCUSD",1644032934337,0.21566388,41448.0,41444.0,0.00081405]
["bitfinex","BTCUSD",1644032934992,0.331304,41447.0,41444.0,0.00081405]
["bitfinex","BTCUSD",1644032935194,0.62326357,41447.0,41444.0,0.00081405]
["bitfinex","BTCUSD",1644032935395,0.62326357,41447.0,41443.0,0.00081405]
["bitfinex","BTCUSD",1644032935396,0.29195957,41447.0,41443.0,0.00081405]
["bitfinex","BTCUSD",1644032935594,0.331304,41446.0,41443.0,0.00081405]
["bitfinex","BTCUSD",1644032935995,0.17824079,41445.0,41443.0,0.00081405]
["bitfinex","BTCUSD",1644032936197,0.28876429,41444.0,41443.0,0.00081405]
["bitfinex","BTCUSD",1644032936497,0.28876429,41444.0,41440.0,0.0012]
["bitfinex","BTCUSD",1644032937500,0.08133349,41445.0,41440.0,0.0012]
["bitfinex","BTCUSD",1644032937700,0.02100949,41445.0,41442.0,0.05]
["bitfinex","BTCUSD",1644032938298,0.02100949,41445.0,41442.0,0.11030596]
["bitfinex","BTCUSD",1644032938739,0.02100949,41445.0,41443.0,0.060312]
["bitfinex","BTCUSD",1644032939643,0.02100949,41445.0,41444.0,0.20420833]
["bitfinex","BTCUSD",1644032940040,0.08181151,41448.0,41444.0,0.20420833]
["bitfinex","BTCUSD",1644032940239,0.08181151,41448.0,41443.0,0.060312]
["bitfinex","BTCUSD",1644032940438,0.08262496,41448.0,41442.0,0.05081358]
["bitfinex","BTCUSD",1644032941239,0.08181151,41448.0,41444.0,0.17350152]
["bitfinex","BTCUSD",1644032941438,0.08262497,41448.0,41442.0,0.05081358]
["bitfinex","BTCUSD",1644032942488,0.08181151,41448.0,41444.0,0.06031]
["bitfinex","BTCUSD",1644032942688,0.08262497,41448.0,41444.0,0.06031]
["bitfinex","BTCUSD",1644032943589,0.08181151,41448.0,41444.0,0.06031]
["bitfinex","BTCUSD",1644032943990,0.08262498,41448.0,41444.0,0.06031]
["bitfinex","BTCUSD",1644032944891,0.08181151,41448.0,41444.0,0.06031]
["bitfinex","BTCUSD",1644032945089,0.08262498,41448.0,41444.0,0.06031]
["bitfinex","BTCUSD",1644032945590,0.08262498,41448.0,41442.0,0.11112659]
["bitfinex","BTCUSD",1644032946035,0.41348912,41451.0,41442.0,0.110313]
["bitfinex","BTCUSD",1644032946241,0.00081346,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644032946836,0.00081346,41448.0,41443.0,0.110304]
["bitfinex","BTCUSD",1644032947238,0.02004252,41451.0,41446.0,0.060304]
["bitfinex","BTCUSD",1644032947639,0.00081346,41448.0,41446.0,0.060304]
["bitfinex","BTCUSD",1644032948437,0.07395846,41452.0,41446.0,0.060304]
["bitfinex","BTCUSD",1644032948638,0.00081346,41449.0,41446.0,0.060304]
["bitfinex","BTCUSD",1644032949686,0.07395846,41452.0,41446.0,0.060304]
["bitfinex","BTCUSD",1644032949887,0.00081345,41450.0,41446.0,0.060304]
["bitfinex","BTCUSD",1644032950092,0.00081345,41450.0,41447.0,0.12061375]
["bitfinex","BTCUSD",1644032950396,0.00081345,41450.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032950885,0.20702939,41453.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032951086,0.3285626,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032951286,0.331304,41453.0,41448.0,0.26060087]
["bitfinex","BTCUSD",1644032951885,0.331304,41453.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032952287,0.53914718,41453.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032952487,0.06516728,41452.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032952792,0.331304,41451.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032952991,0.06516728,41452.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032953452,0.06598108,41452.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032953648,0.0008138,41452.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032954049,0.0008138,41452.0,41448.0,0.120616]
["bitfinex","BTCUSD",1644032954549,0.20702939,41453.0,41448.0,0.120616]
["bitfinex","BTCUSD",1644032954754,0.0008138,41452.0,41448.0,0.120616]
["bitfinex","BTCUSD",1644032955650,0.08003787,41451.0,41448.0,0.120616]
["bitfinex","BTCUSD",1644032955851,0.08003787,41451.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032959391,0.07995046,41451.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032961438,0.331304,41450.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644032962036,0.07995046,41451.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644032962435,0.07995046,41451.0,41446.0,0.110314]
["bitfinex","BTCUSD",1644032962837,0.07995046,41451.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644032963142,0.24227882,41447.0,41446.0,0.110314]
["bitfinex","BTCUSD",1644032963338,0.24227882,41447.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644032963537,0.24227882,41447.0,41446.0,0.06021679]
["bitfinex","BTCUSD",1644032964339,0.24227882,41447.0,41446.0,0.11021679]
["bitfinex","BTCUSD",1644032965392,0.24227882,41447.0,41444.0,0.180933]
["bitfinex","BTCUSD",1644032965992,0.00081384,41449.0,41444.0,0.180933]
["bitfinex","BTCUSD",1644032966193,0.00081384,41449.0,41444.0,0.241241]
["bitfinex","BTCUSD",1644032966495,0.07995046,41451.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644032966696,0.05,41447.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644032978142,0.0488,41447.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644032981994,0.0488,41447.0,41446.0,0.31067707]
["bitfinex","BTCUSD",1644032982197,0.25878674,41454.0,41446.0,0.31067707]
["bitfinex","BTCUSD",1644032982198,0.20702939,41454.0,41446.0,0.31067707]
["bitfinex","BTCUSD",1644032982396,0.331304,41454.0,41453.0,0.121792]
["bitfinex","BTCUSD",1644032982594,0.05240999,41456.0,41453.0,0.121792]
["bitfinex","BTCUSD",1644032982793,0.05205625,41456.0,41453.0,0.120592]
["bitfinex","BTCUSD",1644032983195,0.38336025,41456.0,41455.0,0.0012]
["bitfinex","BTCUSD",1644032983446,0.380104,41456.0,41455.0,0.0012]
["bitfinex","BTCUSD",1644032984247,0.0488,41456.0,41455.0,0.0012]
["bitfinex","BTCUSD",1644032984544,0.0488,41456.0,41455.0,0.31260786]
["bitfinex","BTCUSD",1644032988506,0.0488,41456.0,41455.0,0.25231186]
["bitfinex","BTCUSD",1644032988906,0.0488,41456.0,41455.0,0.0012]
["bitfinex","BTCUSD",1644032989105,0.0488,41456.0,41451.0,0.28153468]
["bitfinex","BTCUSD",1644032989305,0.0488,41453.0,41451.0,0.28153468]
["bitfinex","BTCUSD",1644032990405,0.0488,41453.0,41452.0,0.060304]
["bitfinex","BTCUSD",1644032990606,0.0488,41453.0,41452.0,0.33976828]
["bitfinex","BTCUSD",1644032991740,0.11659349,41453.0,41452.0,0.33976828]
["bitfinex","BTCUSD",1644032991942,0.11659349,41453.0,41452.0,0.060304]
["bitfinex","BTCUSD",1644032992148,0.11659349,41453.0,41449.0,0.120606]
["bitfinex","BTCUSD",1644032992342,0.0488,41450.0,41449.0,0.120606]
["bitfinex","BTCUSD",1644032993942,0.0488,41450.0,41449.0,0.121806]
["bitfinex","BTCUSD",1644032994342,0.0488,41450.0,41449.0,0.373525]
["bitfinex","BTCUSD",1644032994543,0.00081423,41452.0,41450.0,0.06030366]
["bitfinex","BTCUSD",1644032995193,0.04961423,41452.0,41450.0,0.06030366]
["bitfinex","BTCUSD",1644032995393,0.0488,41452.0,41449.0,0.25291769]
["bitfinex","BTCUSD",1644032995792,0.0488,41452.0,41449.0,0.31322169]
["bitfinex","BTCUSD",1644032995994,0.00081421,41453.0,41449.0,0.31322169]
["bitfinex","BTCUSD",1644032996193,0.00081421,41453.0,41449.0,0.36322169]
["bitfinex","BTCUSD",1644032996394,0.00081421,41453.0,41451.0,0.060303]
["bitfinex","BTCUSD",1644032996598,0.01837539,41457.0,41452.0,0.31240269]
["bitfinex","BTCUSD",1644032996599,0.00035374,41456.0,41452.0,0.31240269]
["bitfinex","BTCUSD",1644032996798,0.00035433,41456.0,41455.0,0.00119869]
["bitfinex","BTCUSD",1644032997197,0.01837539,41457.0,41455.0,0.00119869]
["bitfinex","BTCUSD",1644032997400,0.01837539,41457.0,41455.0,0.06148869]
["bitfinex","BTCUSD",1644032997798,0.00035433,41458.0,41455.0,0.12177869]
["bitfinex","BTCUSD",1644032998096,0.00081415,41458.0,41456.0,0.120579]
["bitfinex","BTCUSD",1644032998941,0.00035433,41459.0,41456.0,0.120579]
["bitfinex","BTCUSD",1644032999140,0.00081414,41459.0,41457.0,0.060289]
["bitfinex","BTCUSD",1644032999341,0.00081414,41459.0,41458.0,0.06028919]
["bitfinex","BTCUSD",1644033000344,0.11613758,41460.0,41457.0,0.180864]
["bitfinex","BTCUSD",1644033000544,0.11649191,41460.0,41459.0,0.060289]
["bitfinex","BTCUSD",1644033000744,0.44744158,41460.0,41459.0,0.060289]
["bitfinex","BTCUSD",1644033001543,0.44744158,41460.0,41455.0,0.00119869]
["bitfinex","BTCUSD",1644033001544,0.11613758,41460.0,41455.0,0.00119869]
["bitfinex","BTCUSD",1644033001743,0.06733627,41460.0,41456.0,0.060296]
["bitfinex","BTCUSD",1644033001942,0.04880131,41457.0,41456.0,0.060296]
["bitfinex","BTCUSD",1644033002697,0.04380131,41458.0,41456.0,0.060296]
["bitfinex","BTCUSD",1644033004895,0.04380131,41458.0,41452.0,0.25735846]
["bitfinex","BTCUSD",1644033005094,0.04380131,41458.0,41452.0,0.060303]
["bitfinex","BTCUSD",1644033005095,0.11378936,41453.0,41452.0,0.060303]
["bitfinex","BTCUSD",1644033005303,0.11378936,41453.0,41451.0,0.00619869]
["bitfinex","BTCUSD",1644033005497,0.11378936,41453.0,41448.0,0.00619869]
["bitfinex","BTCUSD",1644033005797,0.19565259,41452.0,41448.0,0.16906936]
["bitfinex","BTCUSD",1644033006043,0.04380131,41449.0,41448.0,0.16906936]
["bitfinex","BTCUSD",1644033006243,0.19565259,41452.0,41448.0,0.24058036]
["bitfinex","BTCUSD",1644033006545,0.04380131,41449.0,41448.0,0.06650569]
["bitfinex","BTCUSD",1644033006744,0.04380131,41449.0,41448.0,0.338316]
["bitfinex","BTCUSD",1644033007949,0.04380131,41449.0,41448.0,0.333316]
["bitfinex","BTCUSD",1644033008146,0.04957014,41451.0,41448.0,0.322103]
["bitfinex","BTCUSD",1644033008345,0.04957014,41451.0,41448.0,0.4427121]
["bitfinex","BTCUSD",1644033008545,0.04880131,41451.0,41448.0,0.4427121]
["bitfinex","BTCUSD",1644033009346,0.04880131,41451.0,41448.0,0.18211479]
["bitfinex","BTCUSD",1644033009547,0.04880131,41451.0,41446.0,0.120608]
["bitfinex","BTCUSD",1644033009798,0.06534081,41446.0,41445.0,0.5525]
["bitfinex","BTCUSD",1644033009999,0.04880131,41447.0,41444.0,0.3751]
["bitfinex","BTCUSD",1644033010195,0.04880131,41447.0,41442.0,0.00196644]
["bitfinex","BTCUSD",1644033010397,0.04880131,41444.0,41442.0,0.65813279]
["bitfinex","BTCUSD",1644033010602,0.0485,41450.0,41442.0,0.15813279]
["bitfinex","BTCUSD",1644033010800,0.04880131,41448.0,41442.0,0.15813279]
["bitfinex","BTCUSD",1644033010999,0.04880131,41448.0,41442.0,0.15736504]
["bitfinex","BTCUSD",1644033011201,0.04956892,41448.0,41442.0,0.15813276]
["bitfinex","BTCUSD",1644033011500,0.27288218,41445.0,41442.0,0.15813276]
["bitfinex","BTCUSD",1644033011701,0.27288218,41445.0,41442.0,0.00196641]
["bitfinex","BTCUSD",1644033012101,0.27288218,41445.0,41442.0,0.00119869]
["bitfinex","BTCUSD",1644033016044,0.27288218,41445.0,41441.0,0.00076779]
["bitfinex","BTCUSD",1644033016246,0.22408087,41445.0,41441.0,0.00076779]
["bitfinex","BTCUSD",1644033016445,0.04880131,41442.0,41441.0,0.00076779]
["bitfinex","BTCUSD",1644033016845,0.04880131,41442.0,41439.0,0.00119869]
["bitfinex","BTCUSD",1644033017044,0.04880131,41442.0,41439.0,0.00196651]
["bitfinex","BTCUSD",1644033017301,0.04880131,41442.0,41439.0,0.00076782]
["bitfinex","BTCUSD",1644033017302,0.30890304,41441.0,41439.0,0.00076782]
["bitfinex","BTCUSD",1644033017499,0.379804,41440.0,41439.0,0.00076782]
["bitfinex","BTCUSD",1644033017698,0.72891172,41440.0,41439.0,0.00076782]
["bitfinex","BTCUSD",1644033018100,0.79959739,41440.0,41431.0,0.00019869]
["bitfinex","BTCUSD",1644033018301,0.79959739,41440.0,41430.0,0.17801884]
["bitfinex","BTCUSD",1644033018302,0.19306641,41432.0,41430.0,0.17801884]
["bitfinex","BTCUSD",1644033018501,0.19306641,41432.0,41430.0,0.17782015]
["bitfinex","BTCUSD",1644033018502,0.24186772,41432.0,41430.0,0.17782015]
["bitfinex","BTCUSD",1644033018701,0.24186772,41432.0,41431.0,0.01124]
["bitfinex","BTCUSD",1644033018898,0.24186772,41432.0,41430.0,0.00139738]
["bitfinex","BTCUSD",1644033019099,0.24186772,41432.0,41430.0,0.00119869]
["bitfinex","BTCUSD",1644033019898,0.04880131,41431.0,41430.0,0.18620996]
["bitfinex","BTCUSD",1644033020099,0.176229,41442.0,41430.0,0.17516365]
["bitfinex","BTCUSD",1644033020100,0.04880131,41438.0,41430.0,0.17516365]
["bitfinex","BTCUSD",1644033020300,0.04880131,41438.0,41437.0,0.00119869]
["bitfinex","BTCUSD",1644033020500,0.04880131,41438.0,41434.0,0.00119869]
["bitfinex","BTCUSD",1644033020700,0.1159,41442.0,41434.0,0.00119869]
["bitfinex","BTCUSD",1644033020956,0.20852146,41439.0,41434.0,0.00119869]
["bitfinex","BTCUSD",1644033021248,0.04880131,41435.0,41433.0,0.00019869]
["bitfinex","BTCUSD",1644033021453,0.04880131,41435.0,41432.0,0.00096659]
["bitfinex","BTCUSD",1644033021850,0.04880131,41435.0,41432.0,0.00019869]
["bitfinex","BTCUSD",1644033022048,0.04880131,41435.0,41432.0,0.011241]
["bitfinex","BTCUSD",1644033022249,0.20852146,41439.0,41432.0,0.00019869]
["bitfinex","BTCUSD",1644033022449,0.04880131,41435.0,41433.0,0.060325]
["bitfinex","BTCUSD",1644033022650,0.04880131,41435.0,41434.0,0.011238]
["bitfinex","BTCUSD",1644033023553,0.04880131,41435.0,41434.0,0.01243669]
["bitfinex","BTCUSD",1644033024250,0.04880131,41438.0,41434.0,0.00119869]
["bitfinex","BTCUSD",1644033024450,0.04880131,41438.0,41434.0,0.00139738]
["bitfinex","BTCUSD",1644033024701,0.04880131,41438.0,41435.0,0.00119869]
["bitfinex","BTCUSD",1644033024903,0.04880131,41438.0,41435.0,0.06171838]
["bitfinex","BTCUSD",1644033025103,0.04880131,41437.0,41436.0,0.011237]
["bitfinex","BTCUSD",1644033025802,0.04880131,41437.0,41436.0,0.23972515]
["bitfinex","BTCUSD",1644033026003,0.04880131,41441.0,41437.0,0.180947]
["bitfinex","BTCUSD",1644033026207,0.04880131,41441.0,41440.0,0.00119869]
["bitfinex","BTCUSD",1644033026404,0.04880131,41441.0,41437.0,0.18234438]
["bitfinex","BTCUSD",1644033026603,0.04880131,41441.0,41440.0,0.00119869]
["bitfinex","BTCUSD",1644033027604,0.04880131,41441.0,41440.0,0.2808495]
["bitfinex","BTCUSD",1644033030555,0.04880131,41441.0,41440.0,0.2920785]
["bitfinex","BTCUSD",1644033031455,0.04868205,41441.0,41440.0,0.29219776]
["bitfinex","BTCUSD",1644033031752,0.04195073,41446.0,41440.0,0.29219776]
["bitfinex","BTCUSD",1644033031954,0.04868205,41442.0,41441.0,0.120622]
["bitfinex","BTCUSD",1644033032196,0.04868205,41442.0,41441.0,0.39508819]
["bitfinex","BTCUSD",1644033033198,0.02018986,41446.0,41441.0,0.39508819]
["bitfinex","BTCUSD",1644033033398,0.02018986,41446.0,41442.0,0.00131795]
["bitfinex","BTCUSD",1644033033597,0.02018986,41446.0,41442.0,0.06162864]
["bitfinex","BTCUSD",1644033033797,0.04868205,41443.0,41442.0,0.06162864]
["bitfinex","BTCUSD",1644033034002,0.04868205,41443.0,41442.0,0.06206816]
["bitfinex","BTCUSD",1644033034199,0.04868205,41443.0,41442.0,0.00043952]
["bitfinex","BTCUSD",1644033034999,0.04868205,41443.0,41441.0,0.060311]
["bitfinex","BTCUSD",1644033035600,0.04868205,41443.0,41441.0,0.37089237]
["bitfinex","BTCUSD",1644033040198,0.04868205,41443.0,41441.0,0.120625]
["bitfinex","BTCUSD",1644033043447,0.04868205,41443.0,41441.0,0.060311]
["bitfinex","BTCUSD",1644033044967,0.04868205,41443.0,41440.0,0.00096688]
["bitfinex","BTCUSD",1644033045344,0.04868205,41443.0,41440.0,0.00076819]
["bitfinex","BTCUSD",1644033045744,0.04868205,41443.0,41439.0,0.00019869]
["bitfinex","BTCUSD",1644033045943,0.04868205,41440.0,41438.0,0.00131795]
["bitfinex","BTCUSD",1644033046947,0.04868205,41440.0,41439.0,0.011225]
["bitfinex","BTCUSD",1644033047801,0.04868205,41440.0,41439.0,0.071536]
["bitfinex","BTCUSD",1644033049003,0.04868205,41440.0,41439.0,0.011225]
["bitfinex","BTCUSD",1644033049201,0.04868205,41440.0,41439.0,0.071547]
["bitfinex","BTCUSD",1644033049402,0.04868205,41441.0,41439.0,0.071547]
["bitfinex","BTCUSD",1644033049614,0.04868205,41441.0,41440.0,0.00131795]
["bitfinex","BTCUSD",1644033050202,0.04868205,41441.0,41440.0,0.01254695]
["bitfinex","BTCUSD",1644033051644,0.33625663,41447.0,41441.0,0.060314]
["bitfinex","BTCUSD",1644033051844,0.05,41443.0,41441.0,0.060314]
["bitfinex","BTCUSD",1644033052845,0.12507674,41443.0,41440.0,0.00019869]
["bitfinex","BTCUSD",1644033053047,0.12507674,41443.0,41439.0,0.06051569]
["bitfinex","BTCUSD",1644033053347,0.07507674,41443.0,41440.0,0.00076815]
["bitfinex","BTCUSD",1644033053547,0.07507674,41443.0,41440.0,0.00096684]
["bitfinex","BTCUSD",1644033053748,0.05,41441.0,41440.0,0.00096684]
["bitfinex","BTCUSD",1644033053947,0.05,41441.0,41440.0,0.00076815]
["bitfinex","BTCUSD",1644033054148,0.05,41441.0,41439.0,0.06051569]
["bitfinex","BTCUSD",1644033054347,0.05,41441.0,41439.0,0.060317]
["bitfinex","BTCUSD",1644033055595,0.05,41441.0,41439.0,0.241256]
["bitfinex","BTCUSD",1644033058648,0.05,41441.0,41440.0,0.010671]
["bitfinex","BTCUSD",1644033059249,0.05,41441.0,41439.0,0.30176724]
["bitfinex","BTCUSD",1644033059551,0.05,41441.0,41439.0,0.30156855]
["bitfinex","BTCUSD",1644033061451,0.05,41441.0,41440.0,0.010675]
["bitfinex","BTCUSD",1644033066245,0.05,41441.0,41439.0,0.30176724]
["bitfinex","BTCUSD",1644033066447,0.05,41441.0,41439.0,0.30156855]
["bitfinex","BTCUSD",1644033067649,0.05,41441.0,41439.0,0.24125555]
["bitfinex","BTCUSD",1644033067847,0.05,41441.0,41439.0,0.30156955]
["bitfinex","BTCUSD",1644033073311,0.05,41441.0,41440.0,0.010675]
["bitfinex","BTCUSD",1644033073550,0.05,41441.0,41439.0,0.30176824]
["bitfinex","BTCUSD",1644033073751,0.05,41441.0,41439.0,0.30156955]
["bitfinex","BTCUSD",1644033074149,0.04992512,41441.0,41439.0,0.30156955]
["bitfinex","BTCUSD",1644033074349,0.04992512,41440.0,41439.0,0.30156955]
["bitfinex","BTCUSD",1644033074552,0.04992512,41440.0,41439.0,0.25212924]
["bitfinex","BTCUSD",1644033074751,0.04992512,41440.0,41439.0,0.25193055]
["bitfinex","BTCUSD",1644033075349,0.04992512,41440.0,41439.0,0.24125555]
["bitfinex","BTCUSD",1644033076751,0.04992512,41440.0,41439.0,0.25193155]
["bitfinex","BTCUSD",1644033078507,0.04992512,41440.0,41439.0,0.24125555]
["bitfinex","BTCUSD",1644033078714,0.15228386,41439.0,41438.0,0.00019869]
["bitfinex","BTCUSD",1644033078908,0.08928358,41439.0,41437.0,0.0009669]
["bitfinex","BTCUSD",1644033079109,0.08928358,41439.0,41437.0,0.00076821]
["bitfinex","BTCUSD",1644033079311,0.2100783,41438.0,41434.0,0.00019869]
["bitfinex","BTCUSD",1644033079509,0.04992512,41435.0,41433.0,0.00019869]
["bitfinex","BTCUSD",1644033079710,0.04992512,41435.0,41432.0,0.060327]
["bitfinex","BTCUSD",1644033079909,0.04992512,41435.0,41432.0,0.06052569]
["bitfinex","BTCUSD",1644033080512,0.04992512,41435.0,41432.0,0.060327]
["bitfinex","BTCUSD",1644033081950,0.04992512,41435.0,41432.0,0.059508]
["bitfinex","BTCUSD",1644033083452,0.04992512,41435.0,41432.0,0.12003169]
["bitfinex","BTCUSD",1644033095110,0.04992512,41435.0,41432.0,0.05970669]
["bitfinex","BTCUSD",1644033095509,0.04992512,41435.0,41432.0,0.059508]
["bitfinex","BTCUSD",1644033097154,0.04992512,41435.0,41430.0,0.06052869]
["bitfinex","BTCUSD",1644033097352,0.04992512,41435.0,41430.0,0.06033]
["bitfinex","BTCUSD",1644033097552,0.12112199,41431.0,41430.0,0.06052869]
["bitfinex","BTCUSD",1644033098252,0.12112199,41431.0,41430.0,0.06033]
["bitfinex","BTCUSD",1644033100304,0.04992512,41431.0,41430.0,0.06033]
["bitfinex","BTCUSD",1644033106360,0.04982426,41431.0,41430.0,0.06033]
["bitfinex","BTCUSD",1644033106567,0.04982426,41431.0,41430.0,0.06052869]
["bitfinex","BTCUSD",1644033107602,0.04982426,41431.0,41430.0,0.06033]
["bitfinex","BTCUSD",1644033107802,0.04982426,41431.0,41430.0,0.06052869]
["bitfinex","BTCUSD",1644033108402,0.44947131,41430.0,41429.0,0.00017574]
["bitfinex","BTCUSD",1644033108602,0.44947131,41430.0,41429.0,0.00037606]
["bitfinex","BTCUSD",1644033109001,0.44947131,41430.0,41429.0,0.00020032]
["bitfinex","BTCUSD",1644033109206,0.44947131,41430.0,41429.0,0.00017574]
["bitfinex","BTCUSD",1644033109402,0.44947131,41430.0,41429.0,0.00037606]
["bitfinex","BTCUSD",1644033109602,0.44947131,41430.0,41429.0,0.00017574]
["bitfinex","BTCUSD",1644033109801,0.44947131,41430.0,41428.0,0.35767937]
["bitfinex","BTCUSD",1644033110604,0.44947131,41430.0,41429.0,0.010681]
["bitfinex","BTCUSD",1644033110804,0.44947131,41430.0,41429.0,0.01088132]
["bitfinex","BTCUSD",1644033112351,0.44947131,41430.0,41429.0,0.00020032]
["bitfinex","BTCUSD",1644033112551,0.44947131,41430.0,41428.0,0.24150698]
["bitfinex","BTCUSD",1644033113553,0.44947131,41430.0,41428.0,0.18118032]
["bitfinex","BTCUSD",1644033117204,0.44947131,41430.0,41428.0,0.18135606]
["bitfinex","BTCUSD",1644033118004,0.44947131,41430.0,41428.0,0.24168225]
["bitfinex","BTCUSD",1644033118654,0.44947131,41430.0,41429.0,0.010694]
["bitfinex","BTCUSD",1644033118853,0.44947131,41430.0,41429.0,0.01089432]
["bitfinex","BTCUSD",1644033119255,0.44947131,41430.0,41429.0,0.00020032]
["bitfinex","BTCUSD",1644033119461,0.44947131,41430.0,41428.0,0.18135606]
["bitfinex","BTCUSD",1644033119864,0.44947131,41430.0,41428.0,0.18118032]
["bitfinex","BTCUSD",1644033120257,0.44947131,41430.0,41428.0,0.18135606]
["bitfinex","BTCUSD",1644033121058,0.44947131,41430.0,41429.0,0.010694]
["bitfinex","BTCUSD",1644033121359,0.44947131,41430.0,41429.0,0.01089432]
["bitfinex","BTCUSD",1644033122709,0.44947131,41430.0,41429.0,0.25903807]
["bitfinex","BTCUSD",1644033122910,0.44947131,41430.0,41429.0,0.01089432]
["bitfinex","BTCUSD",1644033123213,0.44947131,41430.0,41429.0,0.00020032]
["bitfinex","BTCUSD",1644033123409,0.44947131,41430.0,41428.0,0.48168342]
["bitfinex","BTCUSD",1644033123609,0.44947131,41430.0,41429.0,0.010694]
["bitfinex","BTCUSD",1644033123810,0.44947131,41430.0,41429.0,0.01089432]
["bitfinex","BTCUSD",1644033125811,0.44947131,41430.0,41429.0,0.01039432]
["bitfinex","BTCUSD",1644033127362,0.44947131,41430.0,41429.0,0.00020032]
["bitfinex","BTCUSD",1644033127555,0.44947131,41430.0,41428.0,0.360652]
["bitfinex","BTCUSD",1644033127556,0.44947131,41430.0,41428.0,0.36085232]
["bitfinex","BTCUSD",1644033127754,0.44947131,41430.0,41428.0,0.24020032]
["bitfinex","BTCUSD",1644033128358,0.44447131,41430.0,41428.0,0.24020032]
["bitfinex","BTCUSD",1644033128756,0.44447131,41430.0,41428.0,0.24]
["bitfinex","BTCUSD",1644033129562,0.73090237,41430.0,41428.0,0.24]
["bitfinex","BTCUSD",1644033129809,0.8,41428.0,41418.0,0.41652742]
["bitfinex","BTCUSD",1644033130018,0.04982426,41420.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033130215,0.13654856,41420.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033130608,0.90057804,41420.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033133758,1.00057804,41420.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033133959,0.90057804,41420.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033134158,0.21435392,41419.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033134358,0.54566492,41419.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033134562,0.21435392,41419.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644033134759,0.31435392,41419.0,41418.0,0.2422]
["bitfinex","BTCUSD",1644033135359,0.06036708,41418.0,41416.0,0.00080785]
["bitfinex","BTCUSD",1644033135560,0.331311,41417.0,41416.0,0.00080785]
["bitfinex","BTCUSD",1644033135759,0.52963526,41417.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033135958,0.2175073,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033139107,0.04982426,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033139308,0.09832426,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033139507,0.42963526,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033139906,0.52963526,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033141453,0.85664733,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644033144903,0.42427148,41410.0,41409.0,0.00080793]
["bitfinex","BTCUSD",1644033145104,0.80408248,41410.0,41409.0,0.00080793]
["bitfinex","BTCUSD",1644033145404,0.80408248,41410.0,41404.0,0.00019983]
["bitfinex","BTCUSD",1644033145608,0.04982426,41405.0,41402.0,0.00019983]
["bitfinex","BTCUSD",1644033145804,0.04982426,41405.0,41401.0,0.02017574]
["bitfinex","BTCUSD",1644033146004,0.04982426,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033155629,0.47409574,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033156074,0.47409574,41405.0,41404.0,0.24017574]
["bitfinex","BTCUSD",1644033157072,0.47409574,41405.0,41404.0,0.25040874]
["bitfinex","BTCUSD",1644033157469,0.47409574,41405.0,41404.0,0.24017574]
["bitfinex","BTCUSD",1644033161716,0.47409574,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033163566,0.47409574,41405.0,41404.0,0.24017574]
["bitfinex","BTCUSD",1644033164569,0.47409574,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033167205,0.42427148,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033167407,0.47401632,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033167808,0.47401632,41405.0,41404.0,0.24025516]
["bitfinex","BTCUSD",1644033168408,0.47401632,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033168907,0.47401632,41405.0,41404.0,0.24025516]
["bitfinex","BTCUSD",1644033169111,0.47401632,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644033169708,0.47401632,41405.0,41404.0,0.24025516]
["bitfinex","BTCUSD",1644033175011,0.47401632,41405.0,41404.0,0.24045391]
["bitfinex","BTCUSD",1644033175213,0.47401632,41405.0,41404.0,0.23045391]
["bitfinex","BTCUSD",1644033175813,0.47401632,41405.0,41404.0,0.61850446]
["bitfinex","BTCUSD",1644033176013,0.47401632,41405.0,41404.0,0.61830571]
["bitfinex","BTCUSD",1644033176213,0.47401632,41405.0,41404.0,0.25615714]
["bitfinex","BTCUSD",1644033180660,0.47401632,41405.0,41404.0,0.26639314]
["bitfinex","BTCUSD",1644033182808,0.42427148,41405.0,41404.0,0.26639314]
["bitfinex","BTCUSD",1644033192318,0.42427148,41405.0,41404.0,0.25615714]
["bitfinex","BTCUSD",1644033193962,0.42427148,41405.0,41404.0,0.25635589]
["bitfinex","BTCUSD",1644033194161,0.42427148,41405.0,41404.0,0.25615714]
["bitfinex","BTCUSD",1644033196363,0.42427148,41405.0,41404.0,0.25590198]
["bitfinex","BTCUSD",1644033197211,0.42418283,41405.0,41404.0,0.59280533]
["bitfinex","BTCUSD",1644033197416,0.42418283,41405.0,41404.0,0.61870731]
["bitfinex","BTCUSD",1644033197816,0.42418283,41405.0,41404.0,0.59280533]
["bitfinex","BTCUSD",1644033198012,0.42418283,41405.0,41404.0,0.23]
["bitfinex","BTCUSD",1644033198212,0.42418283,41405.0,41404.0,0.23019875]
["bitfinex","BTCUSD",1644033199413,0.42418283,41405.0,41404.0,0.23]
["bitfinex","BTCUSD",1644033199612,0.72064551,41405.0,41404.0,0.23]
["bitfinex","BTCUSD",1644033200112,0.72064551,41405.0,41404.0,0.54096225]
["bitfinex","BTCUSD",1644033201176,0.72064551,41405.0,41404.0,0.23]
["bitfinex","BTCUSD",1644033201375,0.72064551,41405.0,41404.0,0.541161]
["bitfinex","BTCUSD",1644033201576,0.72064551,41405.0,41404.0,0.23]
["bitfinex","BTCUSD",1644033201776,0.72064551,41405.0,41404.0,0.23019875]
["bitfinex","BTCUSD",1644033204580,0.42418283,41405.0,41404.0,0.541161]
["bitfinex","BTCUSD",1644033204812,0.42418283,41405.0,41404.0,0.54096225]
["bitfinex","BTCUSD",1644033205013,0.37656755,41405.0,41404.0,0.54096225]
["bitfinex","BTCUSD",1644033205818,0.47656755,41405.0,41404.0,0.541161]
["bitfinex","BTCUSD",1644033206015,0.47656755,41405.0,41404.0,0.23019875]
["bitfinex","BTCUSD",1644033206219,0.32283851,41403.0,41402.0,0.00080521]
["bitfinex","BTCUSD",1644033206417,0.0485,41403.0,41402.0,0.00080521]
["bitfinex","BTCUSD",1644033206616,0.09824484,41403.0,41402.0,0.00080521]
["bitfinex","BTCUSD",1644033206817,0.09824484,41403.0,41401.0,0.33096225]
["bitfinex","BTCUSD",1644033207017,0.09824484,41403.0,41401.0,0.02]
["bitfinex","BTCUSD",1644033207615,0.08481022,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644033208216,0.09824484,41403.0,41401.0,0.02]
["bitfinex","BTCUSD",1644033209964,0.09824484,41403.0,41402.0,0.259069]
["bitfinex","BTCUSD",1644033210160,0.39036317,41403.0,41402.0,0.259069]
["bitfinex","BTCUSD",1644033210761,0.39036317,41403.0,41401.0,0.279069]
["bitfinex","BTCUSD",1644033210966,0.09824484,41403.0,41401.0,0.279069]
["bitfinex","BTCUSD",1644033212916,0.09824484,41403.0,41401.0,0.519069]
["bitfinex","BTCUSD",1644033213317,0.09824484,41403.0,41401.0,0.72420304]
["bitfinex","BTCUSD",1644033213526,0.09824484,41403.0,41402.0,0.259069]
["bitfinex","BTCUSD",1644033213720,0.04974484,41403.0,41402.0,0.259069]
["bitfinex","BTCUSD",1644033213920,0.04974484,41403.0,41402.0,0.21755123]
["bitfinex","BTCUSD",1644033214119,0.04974484,41403.0,41402.0,0.00025516]
["bitfinex","BTCUSD",1644033214318,0.04974484,41403.0,41401.0,0.88856653]
["bitfinex","BTCUSD",1644033214519,0.04974484,41403.0,41401.0,0.5257612]
["bitfinex","BTCUSD",1644033215320,0.04974484,41403.0,41401.0,0.88856653]
["bitfinex","BTCUSD",1644033216168,0.04974484,41403.0,41402.0,0.010237]
["bitfinex","BTCUSD",1644033216364,0.37656755,41405.0,41402.0,0.010237]
["bitfinex","BTCUSD",1644033216566,0.37656755,41405.0,41404.0,0.06062316]
["bitfinex","BTCUSD",1644033216766,0.37656755,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033217366,0.37656755,41405.0,41404.0,0.070604]
["bitfinex","BTCUSD",1644033218164,0.37656755,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033219565,0.37656755,41405.0,41404.0,0.29545151]
["bitfinex","BTCUSD",1644033219813,0.37656755,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033220014,0.37656755,41405.0,41404.0,0.38165642]
["bitfinex","BTCUSD",1644033220514,0.37656755,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033225165,0.42631239,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033225764,0.37656755,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033225964,0.42631239,41405.0,41404.0,0.07085916]
["bitfinex","BTCUSD",1644033226171,0.42631239,41405.0,41404.0,0.51990396]
["bitfinex","BTCUSD",1644033226568,0.37656755,41405.0,41404.0,0.51990396]
["bitfinex","BTCUSD",1644033226970,0.37656755,41405.0,41404.0,0.74756747]
["bitfinex","BTCUSD",1644033228816,0.37649819,41405.0,41404.0,0.74756747]
["bitfinex","BTCUSD",1644033229816,0.32737389,41405.0,41404.0,0.74756747]
["bitfinex","BTCUSD",1644033232364,0.32737389,41405.0,41404.0,0.5196488]
["bitfinex","BTCUSD",1644033232565,0.32737389,41405.0,41404.0,0.3213172]
["bitfinex","BTCUSD",1644033232768,0.32737389,41405.0,41404.0,0.71413249]
["bitfinex","BTCUSD",1644033234823,0.32737389,41405.0,41404.0,0.39982716]
["bitfinex","BTCUSD",1644033235620,0.2099671,41405.0,41404.0,0.39982716]
["bitfinex","BTCUSD",1644033237621,0.2099671,41405.0,41404.0,0.49982716]
["bitfinex","BTCUSD",1644033239773,0.2099671,41405.0,41404.0,0.45132716]
["bitfinex","BTCUSD",1644033240869,0.065,41406.0,41405.0,1.04141697]
["bitfinex","BTCUSD",1644033241072,0.04974484,41413.0,41406.0,0.8]
["bitfinex","BTCUSD",1644033241372,0.04974484,41413.0,41410.0,0.06034946]
["bitfinex","BTCUSD",1644033241770,0.04974484,41413.0,41411.0,0.24264364]
["bitfinex","BTCUSD",1644033241971,0.04974484,41413.0,41412.0,0.16229402]
["bitfinex","BTCUSD",1644033243020,0.04874484,41413.0,41412.0,0.16229402]
["bitfinex","BTCUSD",1644033246268,0.04874484,41413.0,41412.0,0.40229402]
["bitfinex","BTCUSD",1644033247768,0.04874484,41413.0,41412.0,0.40221669]
["bitfinex","BTCUSD",1644033248569,0.04774484,41413.0,41412.0,0.40221669]
["bitfinex","BTCUSD",1644033248769,0.04774484,41413.0,41412.0,0.39199269]
["bitfinex","BTCUSD",1644033248969,0.04774484,41413.0,41412.0,0.40221169]
["bitfinex","BTCUSD",1644033260525,0.5636,41419.0,41413.0,0.8]
["bitfinex","BTCUSD",1644033260726,0.1159,41424.0,41420.0,0.20558555]
["bitfinex","BTCUSD",1644033260982,0.08189211,41426.0,41418.0,0.05]
["bitfinex","BTCUSD",1644033260983,0.0401246,41426.0,41418.0,0.05]
["bitfinex","BTCUSD",1644033261176,0.0401246,41426.0,41421.0,0.05]
["bitfinex","BTCUSD",1644033261379,0.30035271,41429.0,41421.0,0.05]
["bitfinex","BTCUSD",1644033261578,0.00035271,41428.0,41425.0,0.2500084]
["bitfinex","BTCUSD",1644033261875,0.00035271,41428.0,41425.0,0.3103474]
["bitfinex","BTCUSD",1644033262275,0.00035271,41429.0,41425.0,0.3103474]
["bitfinex","BTCUSD",1644033262476,0.00035271,41431.0,41425.0,0.3103474]
["bitfinex","BTCUSD",1644033262677,0.00035271,41429.0,41427.0,0.05]
["bitfinex","BTCUSD",1644033262882,0.01922748,41433.0,41428.0,0.060331]
["bitfinex","BTCUSD",1644033263089,0.00035271,41432.0,41428.0,0.060331]
["bitfinex","BTCUSD",1644033263276,0.01887477,41433.0,41429.0,0.19605046]
["bitfinex","BTCUSD",1644033263477,0.00035271,41432.0,41428.0,0.06113401]
["bitfinex","BTCUSD",1644033263678,0.01922748,41433.0,41428.0,0.06113401]
["bitfinex","BTCUSD",1644033263878,0.00035271,41432.0,41428.0,0.06113401]
["bitfinex","BTCUSD",1644033264078,0.01887477,41433.0,41428.0,0.11113401]
["bitfinex","BTCUSD",1644033264278,0.00035271,41432.0,41428.0,0.11113401]
["bitfinex","BTCUSD",1644033264478,0.01922748,41433.0,41428.0,0.110331]
["bitfinex","BTCUSD",1644033264721,0.00035271,41432.0,41428.0,0.11113401]
["bitfinex","BTCUSD",1644033264922,0.01887477,41433.0,41428.0,0.11113401]
["bitfinex","BTCUSD",1644033265123,0.00035271,41432.0,41428.0,0.11113401]
["bitfinex","BTCUSD",1644033265427,0.1475591,41434.0,41428.0,0.29805203]
["bitfinex","BTCUSD",1644033265624,0.00035271,41432.0,41428.0,0.110331]
["bitfinex","BTCUSD",1644033265826,0.21747246,41430.0,41429.0,0.000803]
["bitfinex","BTCUSD",1644033266227,0.54878346,41430.0,41429.0,0.000803]
["bitfinex","BTCUSD",1644033266925,0.54878346,41430.0,41426.0,0.06034]
["bitfinex","BTCUSD",1644033267125,0.54878346,41430.0,41427.0,0.00080302]
["bitfinex","BTCUSD",1644033267126,0.21747246,41430.0,41427.0,0.00080302]
["bitfinex","BTCUSD",1644033267524,0.21782517,41430.0,41427.0,0.00080302]
["bitfinex","BTCUSD",1644033267726,0.21747246,41430.0,41427.0,0.00080302]
["bitfinex","BTCUSD",1644033268127,0.21782517,41430.0,41427.0,0.24]
["bitfinex","BTCUSD",1644033268325,0.21747246,41430.0,41427.0,0.24]
["bitfinex","BTCUSD",1644033268769,0.21782517,41430.0,41427.0,0.24]
["bitfinex","BTCUSD",1644033268971,0.21747246,41430.0,41427.0,0.24]
["bitfinex","BTCUSD",1644033269370,0.00035271,41431.0,41427.0,0.24]
["bitfinex","BTCUSD",1644033269575,0.02052659,41432.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033269774,0.00035271,41431.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033269972,0.02052659,41432.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033269973,0.0208793,41432.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033270172,0.00035271,41431.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033270372,0.02052659,41432.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033270576,0.00035271,41431.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033270772,0.00035271,41432.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033270972,0.00035271,41431.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033271171,0.25052139,41434.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033271672,0.00035271,41435.0,41428.0,0.060334]
["bitfinex","BTCUSD",1644033271871,0.01965481,41436.0,41429.0,0.00075879]
["bitfinex","BTCUSD",1644033272071,0.00035271,41435.0,41431.0,0.060333]
["bitfinex","BTCUSD",1644033272347,0.01965481,41436.0,41434.0,0.1988376]
["bitfinex","BTCUSD",1644033272546,0.00035271,41435.0,41434.0,0.1988376]
["bitfinex","BTCUSD",1644033272746,0.04112769,41436.0,41434.0,0.1988376]
["bitfinex","BTCUSD",1644033272948,0.02112017,41436.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033274749,0.00035271,41437.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033274948,0.07186165,41438.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033275150,0.33166371,41437.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033275350,0.331311,41437.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033275551,0.33166371,41437.0,41433.0,0.24173346]
["bitfinex","BTCUSD",1644033276573,0.331311,41437.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033276772,0.331311,41437.0,41433.0,0.24201959]
["bitfinex","BTCUSD",1644033277674,0.331311,41437.0,41433.0,0.24125772]
["bitfinex","BTCUSD",1644033277874,0.331311,41437.0,41433.0,0.24201959]
["bitfinex","BTCUSD",1644033278474,0.331311,41437.0,41433.0,0.00076187]
["bitfinex","BTCUSD",1644033278874,0.331311,41437.0,41432.0,0.23837674]
["bitfinex","BTCUSD",1644033279074,0.331311,41437.0,41433.0,0.00076187]
["bitfinex","BTCUSD",1644033280123,0.00035271,41438.0,41432.0,0.48827004]
["bitfinex","BTCUSD",1644033280323,0.331311,41438.0,41433.0,0.00076187]
["bitfinex","BTCUSD",1644033280525,0.33166371,41438.0,41433.0,0.00076187]
["bitfinex","BTCUSD",1644033280724,0.3534241,41438.0,41433.0,0.00076187]
["bitfinex","BTCUSD",1644033281324,0.3534241,41438.0,41432.0,0.48827004]
["bitfinex","BTCUSD",1644033281526,0.3534241,41438.0,41433.0,0.00076186]
["bitfinex","BTCUSD",1644033282525,0.3534241,41438.0,41432.0,0.48827004]
["bitfinex","BTCUSD",1644033282725,0.37162443,41438.0,41433.0,0.00076186]
["bitfinex","BTCUSD",1644033282925,0.34986404,41438.0,41433.0,0.00076186]
["bitfinex","BTCUSD",1644033283125,0.34986404,41438.0,41434.0,0.06033]
["bitfinex","BTCUSD",1644033283871,0.34986404,41438.0,41434.0,0.06109186]
["bitfinex","BTCUSD",1644033284773,0.3497666,41438.0,41434.0,0.06109186]
["bitfinex","BTCUSD",1644033284972,0.33156627,41438.0,41434.0,0.06033]
["bitfinex","BTCUSD",1644033285976,0.00035271,41438.0,41432.0,0.48826904]
["bitfinex","BTCUSD",1644033286173,0.10035271,41439.0,41432.0,0.48826904]
["bitfinex","BTCUSD",1644033286373,0.00035271,41439.0,41434.0,0.00076191]
["bitfinex","BTCUSD",1644033286573,0.49331111,41440.0,41434.0,0.00076191]
["bitfinex","BTCUSD",1644033286574,0.49366382,41440.0,41434.0,0.00076191]
["bitfinex","BTCUSD",1644033286773,0.33166171,41439.0,41434.0,0.00076191]
["bitfinex","BTCUSD",1644033286976,0.331309,41439.0,41434.0,0.00076191]
["bitfinex","BTCUSD",1644033287223,0.43166171,41439.0,41434.0,0.00076191]
["bitfinex","BTCUSD",1644033287423,0.43166171,41439.0,41432.0,0.48826904]
["bitfinex","BTCUSD",1644033287623,0.43166171,41439.0,41434.0,0.00078406]
["bitfinex","BTCUSD",1644033288629,0.4512137,41439.0,41432.0,0.48826904]
["bitfinex","BTCUSD",1644033288925,0.4512137,41439.0,41434.0,0.00078406]
["bitfinex","BTCUSD",1644033289730,0.4512137,41439.0,41432.0,0.42793804]
["bitfinex","BTCUSD",1644033290024,0.4512137,41439.0,41434.0,0.00078406]
["bitfinex","BTCUSD",1644033290825,0.5,41438.0,41427.0,0.35033239]
["bitfinex","BTCUSD",1644033291073,0.50035271,41438.0,41430.0,0.06033012]
["bitfinex","BTCUSD",1644033291277,0.331309,41437.0,41434.0,0.00074062]
["bitfinex","BTCUSD",1644033291475,0.33166171,41437.0,41434.0,0.00074062]
["bitfinex","BTCUSD",1644033291672,0.331309,41437.0,41434.0,0.00074062]
["bitfinex","BTCUSD",1644033292074,0.331309,41437.0,41427.0,0.350331]
["bitfinex","BTCUSD",1644033292273,0.19471467,41433.0,41429.0,0.120661]
["bitfinex","BTCUSD",1644033292473,0.15377432,41432.0,41429.0,0.120661]
["bitfinex","BTCUSD",1644033292875,0.15412703,41432.0,41429.0,0.120661]
["bitfinex","BTCUSD",1644033293882,0.00035271,41432.0,41429.0,0.120661]
["bitfinex","BTCUSD",1644033294077,0.19471467,41433.0,41429.0,0.120661]
["bitfinex","BTCUSD",1644033294720,0.19471467,41433.0,41429.0,0.1214644]
["bitfinex","BTCUSD",1644033295822,0.19471467,41433.0,41429.0,0.120661]
["bitfinex","BTCUSD",1644033296024,0.19471467,41433.0,41429.0,0.1214644]
["bitfinex","BTCUSD",1644033296223,0.00035271,41435.0,41429.0,0.1214644]
["bitfinex","BTCUSD",1644033296427,0.14897006,41436.0,41429.0,0.1214644]
["bitfinex","BTCUSD",1644033296624,0.17091855,41436.0,41433.0,0.20804976]
["bitfinex","BTCUSD",1644033296825,0.0223012,41436.0,41433.0,0.20804976]
["bitfinex","BTCUSD",1644033297123,0.02194849,41436.0,41433.0,0.20804976]
["bitfinex","BTCUSD",1644033298024,0.02194849,41436.0,41433.0,0.32869976]
["bitfinex","BTCUSD",1644033298874,0.21184146,41440.0,41433.0,0.32869976]
["bitfinex","BTCUSD",1644033299079,0.00035271,41437.0,41433.0,0.32869976]
["bitfinex","BTCUSD",1644033299274,0.00035271,41440.0,41433.0,0.3890247]
["bitfinex","BTCUSD",1644033299482,0.00035271,41439.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033299677,0.00035271,41440.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033299881,0.0192664,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033300078,0.00035271,41440.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033300275,0.01891369,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033300474,0.00035271,41440.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033300676,0.0184632,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033300974,0.00035271,41440.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033301174,0.00115593,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033301876,0.00035271,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033302078,0.00080322,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033302332,0.00115593,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033303131,0.00035271,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033303434,0.00080322,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033303631,0.00115593,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033303831,0.00080322,41441.0,41435.0,0.060326]
["bitfinex","BTCUSD",1644033304032,0.00080322,41441.0,41440.0,0.17738861]
["bitfinex","BTCUSD",1644033304244,0.00035271,41443.0,41440.0,0.51581647]
["bitfinex","BTCUSD",1644033304436,0.02007364,41446.0,41440.0,0.51581647]
["bitfinex","BTCUSD",1644033304437,0.00080322,41441.0,41440.0,0.51581647]
["bitfinex","BTCUSD",1644033304633,0.00080322,41441.0,41440.0,0.83108389]
["bitfinex","BTCUSD",1644033305131,0.00080322,41441.0,41440.0,0.77077089]
["bitfinex","BTCUSD",1644033305333,0.00035271,41442.0,41440.0,0.52609847]
["bitfinex","BTCUSD",1644033305533,0.00035271,41443.0,41441.0,0.31442905]
["bitfinex","BTCUSD",1644033305733,0.00080321,41443.0,41441.0,0.05]
["bitfinex","BTCUSD",1644033306371,0.00080321,41443.0,41440.0,0.060322]
["bitfinex","BTCUSD",1644033306572,0.00035271,41445.0,41440.0,0.060322]
["bitfinex","BTCUSD",1644033306776,0.00032893,41444.0,41440.0,0.060322]
["bitfinex","BTCUSD",1644033307774,0.00035271,41445.0,41440.0,0.060322]
["bitfinex","BTCUSD",1644033307975,0.19072904,41446.0,41440.0,0.060322]
["bitfinex","BTCUSD",1644033308577,0.19072904,41446.0,41441.0,0.26609008]
["bitfinex","BTCUSD",1644033308776,0.19072904,41446.0,41442.0,0.060316]
["bitfinex","BTCUSD",1644033309382,0.00035271,41446.0,41442.0,0.060316]
["bitfinex","BTCUSD",1644033309579,0.01989971,41447.0,41442.0,0.060316]
["bitfinex","BTCUSD",1644033310527,0.02070546,41447.0,41442.0,0.060316]
["bitfinex","BTCUSD",1644033310926,0.00215846,41447.0,41442.0,0.060316]
["bitfinex","BTCUSD",1644033311329,0.00135271,41447.0,41442.0,0.3873493]
["bitfinex","BTCUSD",1644033311728,0.00213077,41447.0,41442.0,0.3270393]
["bitfinex","BTCUSD",1644033312528,0.00135271,41447.0,41442.0,0.3270393]
["bitfinex","BTCUSD",1644033312729,0.00135271,41447.0,41443.0,0.010269]
["bitfinex","BTCUSD",1644033312929,0.00213077,41447.0,41443.0,0.010265]
["bitfinex","BTCUSD",1644033313772,0.00127747,41447.0,41443.0,0.010265]
["bitfinex","BTCUSD",1644033314372,0.00205553,41447.0,41443.0,0.010265]
["bitfinex","BTCUSD",1644033314774,0.00205553,41447.0,41443.0,0.060265]
["bitfinex","BTCUSD",1644033314976,0.00127747,41447.0,41444.0,0.2578125]
["bitfinex","BTCUSD",1644033315171,0.00127747,41447.0,41445.0,0.060313]
["bitfinex","BTCUSD",1644033315373,0.00208321,41447.0,41445.0,0.060313]
["bitfinex","BTCUSD",1644033315973,0.00208321,41447.0,41446.0,0.17561854]
["bitfinex","BTCUSD",1644033316172,0.00092476,41447.0,41446.0,0.17561854]
["bitfinex","BTCUSD",1644033317530,0.00092476,41447.0,41446.0,0.42544837]
["bitfinex","BTCUSD",1644033318130,0.00092476,41447.0,41445.0,0.300313]
["bitfinex","BTCUSD",1644033318329,0.00127747,41447.0,41445.0,0.300313]
["bitfinex","BTCUSD",1644033318532,0.00127747,41447.0,41446.0,0.25226528]
["bitfinex","BTCUSD",1644033318729,0.00092476,41447.0,41446.0,0.25226528]
["bitfinex","BTCUSD",1644033320832,0.00092476,41447.0,41445.0,0.24]
["bitfinex","BTCUSD",1644033321075,0.00127747,41447.0,41445.0,0.01031902]
["bitfinex","BTCUSD",1644033321476,0.00127747,41447.0,41445.0,0.07063202]
["bitfinex","BTCUSD",1644033322075,0.00127747,41447.0,41445.0,0.24112978]
["bitfinex","BTCUSD",1644033322477,0.00127747,41447.0,41446.0,0.2859375]
["bitfinex","BTCUSD",1644033322680,0.00127747,41447.0,41446.0,0.3359375]
["bitfinex","BTCUSD",1644033322681,0.00092476,41447.0,41446.0,0.3359375]
["bitfinex","BTCUSD",1644033324933,0.00092476,41447.0,41446.0,0.3461995]
["bitfinex","BTCUSD",1644033325231,0.00092476,41447.0,41446.0,0.3359375]
["bitfinex","BTCUSD",1644033325729,0.00092476,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644033328490,0.00092476,41447.0,41445.0,5.602e-05]
["bitfinex","BTCUSD",1644033328685,0.00127747,41447.0,41445.0,5.602e-05]
["bitfinex","BTCUSD",1644033328884,0.331309,41446.0,41445.0,5.602e-05]
["bitfinex","BTCUSD",1644033329084,0.33166171,41446.0,41445.0,5.602e-05]
["bitfinex","BTCUSD",1644033329584,0.33166171,41446.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033329786,0.07876861,41446.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033330983,0.00078259,41445.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033331182,0.0011353,41445.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033331785,0.00035271,41445.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033331985,0.14926896,41442.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033333429,0.14962167,41442.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033334029,0.00035271,41442.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033334232,0.00035271,41445.0,41440.0,0.170627]
["bitfinex","BTCUSD",1644033334430,0.00035271,41442.0,41440.0,0.2309412]
["bitfinex","BTCUSD",1644033334631,0.00028621,41443.0,41440.0,0.2309412]
["bitfinex","BTCUSD",1644033334833,0.00035271,41442.0,41440.0,0.2309412]
["bitfinex","BTCUSD",1644033335033,0.00028621,41443.0,41441.0,0.060313]
["bitfinex","BTCUSD",1644033335232,0.00035271,41442.0,41441.0,0.060313]
["bitfinex","BTCUSD",1644033335441,0.00035271,41445.0,41441.0,0.120624]
["bitfinex","BTCUSD",1644033335633,0.00028621,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644033335835,0.00028621,41444.0,41443.0,0.3127334]
["bitfinex","BTCUSD",1644033336485,0.00028621,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644033336683,0.00035271,41445.0,41443.0,0.11031]
["bitfinex","BTCUSD",1644033336883,0.15077183,41446.0,41443.0,0.11031]
["bitfinex","BTCUSD",1644033337184,0.33166171,41445.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033337384,0.6201863,41445.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033337584,0.24455003,41444.0,41437.0,0.05]
["bitfinex","BTCUSD",1644033337786,0.0485,41443.0,41437.0,0.05]
["bitfinex","BTCUSD",1644033337988,0.0485,41443.0,41438.0,0.060323]
["bitfinex","BTCUSD",1644033338186,0.049641,41443.0,41438.0,0.060323]
["bitfinex","BTCUSD",1644033338385,0.17812679,41439.0,41438.0,0.070596]
["bitfinex","BTCUSD",1644033338788,0.17812679,41439.0,41438.0,0.010273]
["bitfinex","BTCUSD",1644033338985,0.25668447,41439.0,41438.0,0.010273]
["bitfinex","BTCUSD",1644033339185,0.00035271,41442.0,41437.0,0.05]
["bitfinex","BTCUSD",1644033339388,0.0007883,41441.0,41436.0,0.010275]
["bitfinex","BTCUSD",1644033339588,0.0007883,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033340231,0.18479798,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033340431,0.26798498,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033340635,0.26798498,41441.0,41436.0,0.42061238]
["bitfinex","BTCUSD",1644033340831,0.26798498,41441.0,41437.0,0.010273]
["bitfinex","BTCUSD",1644033341230,0.18479798,41441.0,41437.0,0.010273]
["bitfinex","BTCUSD",1644033341833,0.18591532,41441.0,41437.0,0.010273]
["bitfinex","BTCUSD",1644033342132,0.18556261,41441.0,41437.0,0.32056438]
["bitfinex","BTCUSD",1644033342632,0.18479798,41441.0,41437.0,0.32056438]
["bitfinex","BTCUSD",1644033342834,0.18556261,41441.0,41437.0,0.32056438]
["bitfinex","BTCUSD",1644033343033,0.00076463,41441.0,41438.0,0.31029138]
["bitfinex","BTCUSD",1644033343240,0.00076463,41441.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033343486,0.00111734,41441.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033343783,0.00035271,41444.0,41439.0,0.010274]
["bitfinex","BTCUSD",1644033343981,0.00076463,41442.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033344182,0.14893808,41442.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033344881,0.00076463,41442.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033345081,0.00035271,41444.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033345281,0.08425971,41445.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033345282,0.00076622,41442.0,41438.0,0.37060938]
["bitfinex","BTCUSD",1644033345482,0.00076622,41442.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033345683,0.00076622,41442.0,41441.0,0.060313]
["bitfinex","BTCUSD",1644033346284,0.17157759,41445.0,41441.0,0.060313]
["bitfinex","BTCUSD",1644033346482,0.00035271,41443.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033346682,0.0007662,41444.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033346881,0.33232061,41444.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033347428,0.32890644,41444.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033347628,0.00035293,41444.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033347828,0.17157781,41445.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033348030,0.00035293,41444.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033348230,0.17157781,41445.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033348436,0.00035293,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644033348631,0.00035293,41445.0,41443.0,0.05]
["bitfinex","BTCUSD",1644033348932,0.331307,41445.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033349134,0.00035293,41446.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033349331,0.331307,41445.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033349532,0.52317996,41445.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033351181,0.52353289,41445.0,41442.0,0.24199348]
["bitfinex","BTCUSD",1644033351679,0.52353289,41445.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033351879,0.19222589,41445.0,41440.0,0.05]
["bitfinex","BTCUSD",1644033352279,0.19222589,41445.0,41438.0,0.060317]
["bitfinex","BTCUSD",1644033352480,0.19222589,41445.0,41438.0,0.110317]
["bitfinex","BTCUSD",1644033352680,0.15956141,41445.0,41443.0,0.25356659]
["bitfinex","BTCUSD",1644033352880,0.331307,41444.0,41443.0,0.25356659]
["bitfinex","BTCUSD",1644033355328,0.23097795,41445.0,41438.0,0.110316]
["bitfinex","BTCUSD",1644033355529,0.00035293,41444.0,41438.0,0.110316]
["bitfinex","BTCUSD",1644033355728,0.29129695,41445.0,41438.0,0.05]
["bitfinex","BTCUSD",1644033355928,0.00035293,41444.0,41438.0,0.05]
["bitfinex","BTCUSD",1644033356133,0.29129695,41445.0,41438.0,0.05]
["bitfinex","BTCUSD",1644033356329,0.00035293,41444.0,41438.0,0.05]
["bitfinex","BTCUSD",1644033356530,0.29129695,41445.0,41438.0,0.05]
["bitfinex","BTCUSD",1644033356829,0.31152449,41445.0,41438.0,0.05]
["bitfinex","BTCUSD",1644033357431,0.24010795,41445.0,41438.0,0.110317]
["bitfinex","BTCUSD",1644033357633,0.17978895,41445.0,41438.0,0.49848332]
["bitfinex","BTCUSD",1644033357931,0.17978895,41445.0,41438.0,0.47261124]
["bitfinex","BTCUSD",1644033358580,0.17943602,41445.0,41444.0,0.2000369]
["bitfinex","BTCUSD",1644033358787,0.51074302,41445.0,41444.0,0.2000369]
["bitfinex","BTCUSD",1644033358979,0.49051548,41445.0,41444.0,0.2000369]
["bitfinex","BTCUSD",1644033359181,0.331307,41445.0,41444.0,0.2000369]
["bitfinex","BTCUSD",1644033360686,0.331307,41445.0,41439.0,0.05]
["bitfinex","BTCUSD",1644033360888,0.00035293,41445.0,41439.0,0.05]
["bitfinex","BTCUSD",1644033361084,0.18327692,41446.0,41439.0,0.05]
["bitfinex","BTCUSD",1644033361785,0.18327692,41446.0,41443.0,0.2257593]
["bitfinex","BTCUSD",1644033361984,0.331307,41445.0,41443.0,0.2257593]
["bitfinex","BTCUSD",1644033363032,0.331307,41445.0,41443.0,0.2207593]
["bitfinex","BTCUSD",1644033363233,0.18408445,41446.0,41439.0,0.05]
["bitfinex","BTCUSD",1644033363635,0.18408445,41446.0,41438.0,0.060317]
["bitfinex","BTCUSD",1644033363838,0.06342477,41441.0,41437.0,0.36310195]
["bitfinex","BTCUSD",1644033364234,0.21211124,41440.0,41438.0,0.012674]
["bitfinex","BTCUSD",1644033364834,0.21211124,41440.0,41438.0,0.072992]
["bitfinex","BTCUSD",1644033365034,0.06032,41445.0,41438.0,0.072992]
["bitfinex","BTCUSD",1644033365235,0.06032,41445.0,41440.0,0.31044266]
["bitfinex","BTCUSD",1644033366079,0.26849315,41442.0,41440.0,0.31044266]
["bitfinex","BTCUSD",1644033367277,0.33442561,41442.0,41440.0,0.31044266]
["bitfinex","BTCUSD",1644033367479,0.33442561,41442.0,41439.0,0.31044266]
["bitfinex","BTCUSD",1644033367679,0.26849315,41442.0,41439.0,0.31044266]
["bitfinex","BTCUSD",1644033368679,0.34097921,41442.0,41440.0,0.31044266]
["bitfinex","BTCUSD",1644033369934,0.34097921,41442.0,41440.0,0.36044266]
["bitfinex","BTCUSD",1644033370733,0.20258164,41446.0,41440.0,0.36044266]
["bitfinex","BTCUSD",1644033370934,0.331307,41445.0,41442.0,0.31044266]
["bitfinex","BTCUSD",1644033371136,0.01965765,41446.0,41443.0,0.52797139]
["bitfinex","BTCUSD",1644033371336,0.01965765,41446.0,41444.0,0.57412949]
["bitfinex","BTCUSD",1644033371535,0.01885064,41446.0,41444.0,0.012669]
["bitfinex","BTCUSD",1644033371739,0.00208472,41447.0,41444.0,0.43669257]
["bitfinex","BTCUSD",1644033371937,0.00208472,41447.0,41446.0,0.36029132]
["bitfinex","BTCUSD",1644033372134,0.00173179,41447.0,41446.0,0.36029132]
["bitfinex","BTCUSD",1644033372334,0.00173179,41447.0,41446.0,0.31029132]
["bitfinex","BTCUSD",1644033372534,0.00173179,41447.0,41446.0,0.36029132]
["bitfinex","BTCUSD",1644033372735,0.00092476,41447.0,41446.0,0.36029132]
["bitfinex","BTCUSD",1644033373486,0.00092476,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644033374784,0.00092476,41447.0,41446.0,0.36022098]
["bitfinex","BTCUSD",1644033375183,0.00092476,41447.0,41446.0,0.36023103]
["bitfinex","BTCUSD",1644033375384,0.00092476,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644033377738,0.00092476,41447.0,41446.0,0.062664]
["bitfinex","BTCUSD",1644033377937,0.00092476,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644033378140,0.0007708,41449.0,41447.0,0.8]
["bitfinex","BTCUSD",1644033378141,0.00035293,41449.0,41447.0,0.8]
["bitfinex","BTCUSD",1644033378340,0.00035293,41449.0,41448.0,0.312661]
["bitfinex","BTCUSD",1644033378538,0.00035293,41449.0,41448.0,0.83863036]
["bitfinex","BTCUSD",1644033378738,0.001,41453.0,41448.0,0.83808743]
["bitfinex","BTCUSD",1644033378938,0.001,41453.0,41452.0,0.062654]
["bitfinex","BTCUSD",1644033380339,0.001,41453.0,41452.0,0.34992312]
["bitfinex","BTCUSD",1644033383684,0.001,41453.0,41452.0,0.43930312]
["bitfinex","BTCUSD",1644033383884,0.001,41453.0,41452.0,0.53780312]
["bitfinex","BTCUSD",1644033384283,0.001,41453.0,41452.0,0.48780312]
["bitfinex","BTCUSD",1644033384487,0.001,41453.0,41452.0,0.53780312]
["bitfinex","BTCUSD",1644033384734,0.001,41453.0,41452.0,0.20044524]
["bitfinex","BTCUSD",1644033384933,0.001,41453.0,41452.0,0.16106524]
["bitfinex","BTCUSD",1644033385934,0.001,41453.0,41452.0,0.45690475]
["bitfinex","BTCUSD",1644033396383,0.001,41453.0,41452.0,0.40699351]
["bitfinex","BTCUSD",1644033396583,0.001,41453.0,41452.0,0.45699351]
["bitfinex","BTCUSD",1644033398885,0.001,41453.0,41452.0,0.45199351]
["bitfinex","BTCUSD",1644033404489,0.001,41453.0,41452.0,0.44699351]
["bitfinex","BTCUSD",1644033404889,0.001,41453.0,41452.0,0.39849351]
["bitfinex","BTCUSD",1644033407336,0.001,41453.0,41452.0,0.35849351]
["bitfinex","BTCUSD",1644033407535,0.001,41453.0,41452.0,0.40849351]
["bitfinex","BTCUSD",1644033407936,0.001,41453.0,41452.0,0.35849351]
["bitfinex","BTCUSD",1644033409041,0.001,41453.0,41452.0,0.40849351]
["bitfinex","BTCUSD",1644033411484,0.001,41453.0,41452.0,0.35849351]
["bitfinex","BTCUSD",1644033413090,0.001,41453.0,41452.0,0.062654]
["bitfinex","BTCUSD",1644033413492,0.001,41453.0,41452.0,0.32460342]
["bitfinex","BTCUSD",1644033415150,0.001,41453.0,41452.0,0.37460342]
["bitfinex","BTCUSD",1644033416350,0.001,41453.0,41452.0,0.062654]
["bitfinex","BTCUSD",1644033416548,0.001,41453.0,41452.0,0.012654]
["bitfinex","BTCUSD",1644033418586,0.001,41453.0,41452.0,0.1811587]
["bitfinex","BTCUSD",1644033421492,0.001,41453.0,41452.0,0.012654]
["bitfinex","BTCUSD",1644033425141,0.03716958,41458.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033425342,0.0190846,41458.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033427197,0.18784969,41460.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033427997,2.70112147,41455.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033428196,0.00081372,41458.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033429198,0.18784969,41460.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033429405,0.00081372,41458.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033430039,0.00081372,41458.0,41457.0,0.15825998]
["bitfinex","BTCUSD",1644033430240,0.00081372,41458.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033430441,0.18784969,41460.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033430740,0.18866339,41460.0,41453.0,0.060299]
["bitfinex","BTCUSD",1644033431643,0.18784969,41460.0,41456.0,0.19017847]
["bitfinex","BTCUSD",1644033431842,0.00081372,41458.0,41456.0,0.25047547]
["bitfinex","BTCUSD",1644033432844,0.001,41461.0,41456.0,0.25047547]
["bitfinex","BTCUSD",1644033433044,0.0208137,41459.0,41456.0,0.25047547]
["bitfinex","BTCUSD",1644033433988,0.02,41459.0,41456.0,0.25047547]
["bitfinex","BTCUSD",1644033434593,0.02,41459.0,41457.0,0.012648]
["bitfinex","BTCUSD",1644033434894,0.02,41459.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644033435089,0.02,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033435691,0.02,41459.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644033441991,0.02,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033442893,0.02,41459.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644033448593,0.02,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033450195,0.02,41459.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644033450393,0.02,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033454844,0.01991487,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033462142,0.01991487,41459.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644033464088,0.01991487,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033469142,0.01991487,41459.0,41458.0,0.32420703]
["bitfinex","BTCUSD",1644033471092,0.01991487,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033471692,0.01991487,41459.0,41458.0,0.012643]
["bitfinex","BTCUSD",1644033471893,0.01991487,41459.0,41455.0,0.012645]
["bitfinex","BTCUSD",1644033472194,0.16288915,41458.0,41454.0,0.170593]
["bitfinex","BTCUSD",1644033472393,0.16288915,41458.0,41456.0,0.2275253]
["bitfinex","BTCUSD",1644033472793,0.16370533,41458.0,41456.0,0.2878233]
["bitfinex","BTCUSD",1644033473194,0.00081618,41458.0,41456.0,0.2878233]
["bitfinex","BTCUSD",1644033473593,0.01991487,41459.0,41457.0,0.012645]
["bitfinex","BTCUSD",1644033473794,0.02073103,41459.0,41457.0,0.012645]
["bitfinex","BTCUSD",1644033473996,0.02073103,41459.0,41457.0,0.062645]
["bitfinex","BTCUSD",1644033474294,0.02073103,41459.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644033474493,0.02073103,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033474941,0.01983033,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033477343,0.01983033,41459.0,41458.0,0.32623093]
["bitfinex","BTCUSD",1644033479093,0.01983033,41459.0,41458.0,0.072938]
["bitfinex","BTCUSD",1644033483044,0.01983033,41459.0,41458.0,0.07287179]
["bitfinex","BTCUSD",1644033484646,0.01983033,41459.0,41458.0,0.12287179]
["bitfinex","BTCUSD",1644033485445,0.01983033,41459.0,41458.0,0.07287179]
["bitfinex","BTCUSD",1644033487698,0.01983033,41459.0,41458.0,0.12287179]
["bitfinex","BTCUSD",1644033487898,0.01983033,41459.0,41458.0,0.07287179]
["bitfinex","BTCUSD",1644033488902,0.01983033,41459.0,41458.0,0.12287179]
["bitfinex","BTCUSD",1644033489498,0.01983033,41459.0,41458.0,0.07287179]
["bitfinex","BTCUSD",1644033490149,0.01983033,41459.0,41458.0,0.12287179]
["bitfinex","BTCUSD",1644033490750,0.01983033,41459.0,41458.0,0.07287179]
["bitfinex","BTCUSD",1644033491555,0.32675423,41467.0,41459.0,0.8]
["bitfinex","BTCUSD",1644033491754,0.02,41469.0,41459.0,0.8]
["bitfinex","BTCUSD",1644033491755,0.02,41469.0,41464.0,0.05]
["bitfinex","BTCUSD",1644033491953,0.00326405,41467.0,41464.0,0.111132]
["bitfinex","BTCUSD",1644033492653,0.00326405,41467.0,41464.0,0.37774106]
["bitfinex","BTCUSD",1644033492856,0.02,41469.0,41464.0,0.37774106]
["bitfinex","BTCUSD",1644033493499,0.02,41469.0,41464.0,0.43801506]
["bitfinex","BTCUSD",1644033494699,0.02,41469.0,41464.0,0.38801506]
["bitfinex","BTCUSD",1644033494902,0.02,41469.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033495098,0.02,41469.0,41464.0,0.6913653]
["bitfinex","BTCUSD",1644033495499,0.00081608,41467.0,41464.0,0.6913653]
["bitfinex","BTCUSD",1644033495698,0.00081608,41467.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033496605,0.02,41469.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033496802,0.00081608,41467.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033497658,0.02,41469.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033497859,0.00081608,41467.0,41464.0,0.6913653]
["bitfinex","BTCUSD",1644033498758,0.02,41469.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033499162,0.00081608,41467.0,41464.0,0.6413653]
["bitfinex","BTCUSD",1644033499361,0.00081608,41467.0,41464.0,0.6913653]
["bitfinex","BTCUSD",1644033500060,0.003,41472.0,41465.0,0.8]
["bitfinex","BTCUSD",1644033500267,0.003,41472.0,41469.0,0.060268]
["bitfinex","BTCUSD",1644033500461,0.003,41472.0,41470.0,0.012622]
["bitfinex","BTCUSD",1644033500860,0.003,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644033501102,0.003,41472.0,41471.0,0.01262]
["bitfinex","BTCUSD",1644033502302,0.003,41472.0,41471.0,0.31262]
["bitfinex","BTCUSD",1644033502901,0.003,41472.0,41471.0,0.36262]
["bitfinex","BTCUSD",1644033503106,0.00281599,41474.0,41472.0,0.812618]
["bitfinex","BTCUSD",1644033503303,0.00281599,41474.0,41473.0,0.28368035]
["bitfinex","BTCUSD",1644033503703,0.002,41474.0,41473.0,0.28368035]
["bitfinex","BTCUSD",1644033504743,0.002,41474.0,41472.0,0.062617]
["bitfinex","BTCUSD",1644033504945,0.002,41474.0,41473.0,0.27147505]
["bitfinex","BTCUSD",1644033505146,0.002,41474.0,41473.0,0.25885805]
["bitfinex","BTCUSD",1644033505347,0.000915,41478.0,41474.0,0.8]
["bitfinex","BTCUSD",1644033505548,0.000915,41478.0,41477.0,0.122875]
["bitfinex","BTCUSD",1644033505747,0.002,41488.0,41478.0,0.8]
["bitfinex","BTCUSD",1644033505952,0.002,41488.0,41483.0,0.8]
["bitfinex","BTCUSD",1644033506151,0.002,41488.0,41483.0,1.220484]
["bitfinex","BTCUSD",1644033506347,0.002,41488.0,41487.0,0.37252561]
["bitfinex","BTCUSD",1644033506548,0.052,41488.0,41486.0,0.20734203]
["bitfinex","BTCUSD",1644033506756,0.052,41488.0,41487.0,0.060242]
["bitfinex","BTCUSD",1644033507750,0.00181546,41490.0,41488.0,0.25]
["bitfinex","BTCUSD",1644033508501,0.001,41490.0,41488.0,0.25]
["bitfinex","BTCUSD",1644033508692,0.001,41490.0,41487.0,0.060242]
["bitfinex","BTCUSD",1644033508893,0.001,41490.0,41486.0,0.120483]
["bitfinex","BTCUSD",1644033509092,0.001,41490.0,41484.0,0.0485]
["bitfinex","BTCUSD",1644033509896,0.1493541,41487.0,41484.0,0.0485]
["bitfinex","BTCUSD",1644033510093,0.252943,41489.0,41484.0,0.0485]
["bitfinex","BTCUSD",1644033510493,0.00081546,41489.0,41484.0,0.0485]
["bitfinex","BTCUSD",1644033510895,0.001,41490.0,41484.0,0.0485]
["bitfinex","BTCUSD",1644033511096,0.00081547,41489.0,41484.0,0.0485]
["bitfinex","BTCUSD",1644033511897,0.00081547,41489.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033512100,0.001,41490.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033512347,0.00032815,41489.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033513346,0.001,41490.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033513547,0.00032815,41488.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033514547,0.001,41490.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033514752,0.00081591,41488.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033515148,2.49146167,41486.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033516011,0.07330279,41484.0,41483.0,0.060257]
["bitfinex","BTCUSD",1644033516212,0.07330279,41484.0,41456.0,0.24183652]
["bitfinex","BTCUSD",1644033516213,0.40459379,41484.0,41476.0,0.509721]
["bitfinex","BTCUSD",1644033516406,0.331291,41483.0,41476.0,0.120521]
["bitfinex","BTCUSD",1644033516808,0.331291,41483.0,41475.0,0.02143633]
["bitfinex","BTCUSD",1644033517006,0.20362748,41479.0,41475.0,0.02143633]
["bitfinex","BTCUSD",1644033517606,0.20362748,41479.0,41474.0,0.3]
["bitfinex","BTCUSD",1644033517809,0.20362748,41479.0,41467.0,0.13975097]
["bitfinex","BTCUSD",1644033517810,0.20362748,41479.0,41468.0,0.3]
["bitfinex","BTCUSD",1644033518209,0.060281,41476.0,41465.0,0.07073724]
["bitfinex","BTCUSD",1644033518408,0.31870871,41475.0,41465.0,0.02073724]
["bitfinex","BTCUSD",1644033518607,0.19627788,41472.0,41465.0,0.02073724]
["bitfinex","BTCUSD",1644033518808,0.0742273,41471.0,41465.0,0.02073724]
["bitfinex","BTCUSD",1644033519208,0.3614088,41471.0,41465.0,0.02073724]
["bitfinex","BTCUSD",1644033519408,0.3614088,41471.0,41466.0,0.12055]
["bitfinex","BTCUSD",1644033519609,0.00081612,41470.0,41466.0,0.12055]
["bitfinex","BTCUSD",1644033519851,0.00081612,41470.0,41464.0,0.3993]
["bitfinex","BTCUSD",1644033520058,0.00081612,41470.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644033520454,0.2871815,41471.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644033520653,0.00081612,41470.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644033521653,0.36892818,41471.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644033521852,0.00081612,41470.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644033522658,0.3647443,41471.0,41466.0,0.5]
["bitfinex","BTCUSD",1644033522855,0.3647443,41471.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033523253,0.28299762,41471.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033524000,0.27799762,41471.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033524308,0.31108374,41476.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033524508,0.31524314,41479.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033524702,0.0485,41475.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033524903,0.41524314,41479.0,41467.0,0.060279]
["bitfinex","BTCUSD",1644033525305,0.52339505,41478.0,41474.0,0.22677371]
["bitfinex","BTCUSD",1644033525701,0.62339505,41478.0,41474.0,0.22677371]
["bitfinex","BTCUSD",1644033526304,0.52339505,41478.0,41474.0,0.22677371]
["bitfinex","BTCUSD",1644033526705,0.52339505,41478.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033526706,0.52421107,41478.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033526905,0.19292007,41478.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033527747,0.19292007,41478.0,41472.0,0.24747724]
["bitfinex","BTCUSD",1644033527748,0.18710405,41478.0,41472.0,0.24747724]
["bitfinex","BTCUSD",1644033527953,0.00081605,41476.0,41472.0,0.24747724]
["bitfinex","BTCUSD",1644033528850,0.24738205,41478.0,41472.0,0.24747724]
["bitfinex","BTCUSD",1644033529247,0.00081605,41476.0,41472.0,0.24747724]
["bitfinex","BTCUSD",1644033530048,0.24738205,41478.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033530249,0.00081605,41476.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033530751,0.2431981,41478.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033531005,0.19926125,41481.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033531200,0.331291,41480.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033531402,0.431291,41480.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033531599,0.29761029,41479.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033531801,0.431291,41480.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033531802,0.331291,41478.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033532000,0.1865442,41476.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033532399,0.29247246,41479.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033532600,0.28747246,41479.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033532800,0.060279,41478.0,41473.0,0.22890841]
["bitfinex","BTCUSD",1644033533403,0.08715631,41477.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033533801,0.28747246,41479.0,41469.0,0.060277]
["bitfinex","BTCUSD",1644033534403,0.17447654,41474.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033534602,0.28747246,41479.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033534846,0.160278,41480.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033535048,0.00081602,41478.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033535446,0.16260178,41478.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033536046,0.16178576,41478.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033537846,0.16178576,41478.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033539297,0.05,41481.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033539700,0.060277,41480.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033540001,0.00081626,41479.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033540598,0.15492294,41478.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033541199,0.155695,41478.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033541398,0.150695,41478.0,41472.0,0.20166439]
["bitfinex","BTCUSD",1644033541899,0.150695,41478.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033542099,0.05,41481.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033542348,0.00028296,41478.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033543048,0.2003116,41478.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033543248,0.05,41481.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033543451,0.00077249,41478.0,41472.0,0.26193839]
["bitfinex","BTCUSD",1644033544052,0.00077249,41478.0,41474.0,0.060268]
["bitfinex","BTCUSD",1644033544252,0.00077249,41478.0,41477.0,0.16181001]
["bitfinex","BTCUSD",1644033544454,0.20717223,41490.0,41477.0,0.53233428]
["bitfinex","BTCUSD",1644033544455,0.555,41487.0,41477.0,0.53233428]
["bitfinex","BTCUSD",1644033544651,0.001,41490.0,41479.0,0.05]
["bitfinex","BTCUSD",1644033544851,0.00308926,41488.0,41480.0,0.26425549]
["bitfinex","BTCUSD",1644033545349,0.16974219,41488.0,41480.0,0.26425549]
["bitfinex","BTCUSD",1644033545750,0.16665293,41488.0,41483.0,0.25382162]
["bitfinex","BTCUSD",1644033546003,0.00077538,41486.0,41480.0,0.26425549]
["bitfinex","BTCUSD",1644033546303,0.00077538,41486.0,41482.0,0.060256]
["bitfinex","BTCUSD",1644033546498,0.00077538,41486.0,41477.0,0.48398445]
["bitfinex","BTCUSD",1644033546898,0.16665293,41488.0,41477.0,0.48398445]
["bitfinex","BTCUSD",1644033547099,0.16665293,41488.0,41480.0,0.22711803]
["bitfinex","BTCUSD",1644033547399,0.00077541,41484.0,41480.0,0.22711803]
["bitfinex","BTCUSD",1644033548000,0.00077541,41484.0,41480.0,0.27711803]
["bitfinex","BTCUSD",1644033548200,0.16665293,41488.0,41482.0,0.060258]
["bitfinex","BTCUSD",1644033548499,0.0007754,41484.0,41482.0,0.060258]
["bitfinex","BTCUSD",1644033548700,0.0007754,41484.0,41476.0,0.26059244]
["bitfinex","BTCUSD",1644033549300,0.22691793,41488.0,41476.0,0.38111644]
["bitfinex","BTCUSD",1644033549501,0.00077522,41482.0,41478.0,0.20039076]
["bitfinex","BTCUSD",1644033549746,0.00077522,41482.0,41479.0,0.060262]
["bitfinex","BTCUSD",1644033550448,0.21039311,41487.0,41479.0,0.060262]
["bitfinex","BTCUSD",1644033550747,0.16665293,41488.0,41480.0,0.31690421]
["bitfinex","BTCUSD",1644033550947,0.00077522,41483.0,41480.0,0.31690421]
["bitfinex","BTCUSD",1644033551347,0.00077522,41483.0,41480.0,0.26690421]
["bitfinex","BTCUSD",1644033551746,0.16665293,41488.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644033551946,0.00077521,41484.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644033552948,0.16665293,41488.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644033553147,0.0007752,41485.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644033554205,0.001,41490.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644033554401,0.0007752,41486.0,41482.0,0.060259]
["bitfinex","BTCUSD",1644033554602,0.0007752,41486.0,41483.0,0.25440528]
["bitfinex","BTCUSD",1644033555202,0.0007752,41486.0,41483.0,0.51683121]
["bitfinex","BTCUSD",1644033555401,0.19826076,41489.0,41483.0,0.51683121]
["bitfinex","BTCUSD",1644033555605,0.00077519,41487.0,41483.0,0.51683121]
["bitfinex","BTCUSD",1644033555802,0.00077519,41487.0,41481.0,0.05]
["bitfinex","BTCUSD",1644033556605,0.18326076,41489.0,41481.0,0.05]
["bitfinex","BTCUSD",1644033556807,0.00077519,41486.0,41481.0,0.05]
["bitfinex","BTCUSD",1644033557453,0.00077519,41486.0,41481.0,0.110261]
["bitfinex","BTCUSD",1644033557654,0.001,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1644033557854,0.001,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1644033558055,0.0007752,41486.0,41483.0,0.120507]
["bitfinex","BTCUSD",1644033558255,0.0007752,41486.0,41484.0,0.25674342]
["bitfinex","BTCUSD",1644033558855,0.16023804,41489.0,41484.0,0.25674342]
["bitfinex","BTCUSD",1644033559257,0.00077518,41487.0,41484.0,0.25674342]
["bitfinex","BTCUSD",1644033559459,0.00077518,41487.0,41485.0,0.060254]
["bitfinex","BTCUSD",1644033560157,0.16023804,41489.0,41484.0,0.25674342]
["bitfinex","BTCUSD",1644033560357,0.16023804,41489.0,41480.0,0.05]
["bitfinex","BTCUSD",1644033560358,0.00077517,41488.0,41480.0,0.05]
["bitfinex","BTCUSD",1644033560656,0.55202364,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1644033561200,0.15102405,41482.0,41480.0,0.05]
["bitfinex","BTCUSD",1644033562404,0.15102405,41482.0,41477.0,0.060267]
["bitfinex","BTCUSD",1644033562605,0.15102405,41482.0,41475.0,0.120528]
["bitfinex","BTCUSD",1644033563304,0.08431097,41478.0,41475.0,0.120528]
["bitfinex","BTCUSD",1644033563506,0.21172973,41477.0,41474.0,0.5849]
["bitfinex","BTCUSD",1644033563706,0.21172973,41477.0,41473.0,0.2620319]
["bitfinex","BTCUSD",1644033563907,0.21172973,41477.0,41471.0,0.00077542]
["bitfinex","BTCUSD",1644033564305,0.05,41476.0,41471.0,0.00077542]
["bitfinex","BTCUSD",1644033564747,0.16078956,41475.0,41471.0,0.00077542]
["bitfinex","BTCUSD",1644033564950,0.16078956,41475.0,41468.0,0.360281]
["bitfinex","BTCUSD",1644033565148,0.0485,41474.0,41471.0,0.0007754]
["bitfinex","BTCUSD",1644033566051,0.0485,41474.0,41468.0,0.3]
["bitfinex","BTCUSD",1644033566248,0.0485,41474.0,41470.0,0.060278]
["bitfinex","BTCUSD",1644033566448,0.0485,41474.0,41467.0,0.31754408]
["bitfinex","BTCUSD",1644033567450,0.0485,41474.0,41467.0,0.50488298]
["bitfinex","BTCUSD",1644033567651,0.0485,41474.0,41468.0,0.25421974]
["bitfinex","BTCUSD",1644033568051,0.0485,41474.0,41469.0,0.06028]
["bitfinex","BTCUSD",1644033568801,0.0485,41474.0,41468.0,0.25421974]
["bitfinex","BTCUSD",1644033569202,0.0485,41474.0,41467.0,0.25727508]
["bitfinex","BTCUSD",1644033569902,0.0485,41474.0,41468.0,0.00077537]
["bitfinex","BTCUSD",1644033570904,0.0485,41474.0,41468.0,0.56737633]
["bitfinex","BTCUSD",1644033571103,0.0485,41474.0,41469.0,0.06105636]
["bitfinex","BTCUSD",1644033571302,0.0485,41474.0,41469.0,0.37067876]
["bitfinex","BTCUSD",1644033572103,0.0485,41474.0,41469.0,0.3699034]
["bitfinex","BTCUSD",1644033572350,0.0485,41474.0,41469.0,0.37067875]
["bitfinex","BTCUSD",1644033573247,0.0485,41474.0,41469.0,0.3699034]
["bitfinex","BTCUSD",1644033573647,0.0485,41474.0,41469.0,0.37067875]
["bitfinex","BTCUSD",1644033574451,0.16078956,41475.0,41469.0,0.37067875]
["bitfinex","BTCUSD",1644033575049,0.16078956,41475.0,41469.0,0.31039775]
["bitfinex","BTCUSD",1644033575649,0.22107356,41475.0,41469.0,0.3096224]
["bitfinex","BTCUSD",1644033575850,0.22107356,41475.0,41470.0,0.00077535]
["bitfinex","BTCUSD",1644033576907,0.22107356,41475.0,41468.0,0.25775393]
["bitfinex","BTCUSD",1644033577108,0.22107356,41475.0,41470.0,0.00077534]
["bitfinex","BTCUSD",1644033578208,0.22107356,41475.0,41468.0,0.25775393]
["bitfinex","BTCUSD",1644033578407,0.22107356,41475.0,41470.0,0.00077534]
["bitfinex","BTCUSD",1644033578808,0.22099852,41475.0,41470.0,0.00077534]
["bitfinex","BTCUSD",1644033579408,0.22099852,41475.0,41468.0,0.25775393]
["bitfinex","BTCUSD",1644033579609,0.22099852,41475.0,41470.0,0.00077534]
["bitfinex","BTCUSD",1644033581755,0.22099852,41475.0,41468.0,0.060282]
["bitfinex","BTCUSD",1644033581956,0.22099852,41475.0,41470.0,0.00047856]
["bitfinex","BTCUSD",1644033583055,0.22099852,41475.0,41470.0,0.00076508]
["bitfinex","BTCUSD",1644033583702,0.26949852,41475.0,41470.0,0.00076508]
["bitfinex","BTCUSD",1644033583900,0.32766184,41475.0,41470.0,0.00076508]
["bitfinex","BTCUSD",1644033584200,0.32766184,41475.0,41467.0,0.19699208]
["bitfinex","BTCUSD",1644033584400,0.32766184,41475.0,41470.0,0.00076508]
["bitfinex","BTCUSD",1644033585300,0.32766184,41475.0,41467.0,0.19699208]
["bitfinex","BTCUSD",1644033585502,0.32766184,41475.0,41470.0,0.00073067]
["bitfinex","BTCUSD",1644033586000,0.20928956,41475.0,41470.0,0.00073067]
["bitfinex","BTCUSD",1644033586601,0.20928956,41475.0,41467.0,0.19699208]
["bitfinex","BTCUSD",1644033586803,0.20928956,41475.0,41470.0,0.00073079]
["bitfinex","BTCUSD",1644033587002,0.22107356,41475.0,41470.0,0.00073079]
["bitfinex","BTCUSD",1644033587248,0.28135756,41475.0,41470.0,0.00073079]
["bitfinex","BTCUSD",1644033588952,0.28135756,41475.0,41467.0,0.25727408]
["bitfinex","BTCUSD",1644033589152,0.28135756,41475.0,41470.0,0.00073257]
["bitfinex","BTCUSD",1644033590157,0.28135756,41475.0,41467.0,0.25727408]
["bitfinex","BTCUSD",1644033590354,0.28135756,41475.0,41470.0,0.00073376]
["bitfinex","BTCUSD",1644033591404,0.28135756,41475.0,41467.0,0.25727408]
["bitfinex","BTCUSD",1644033591703,0.28135756,41475.0,41470.0,0.00073376]
["bitfinex","BTCUSD",1644033592509,0.28135756,41475.0,41467.0,0.25727408]
["bitfinex","BTCUSD",1644033592810,0.28135756,41475.0,41470.0,0.00073359]
["bitfinex","BTCUSD",1644033593808,0.28135756,41475.0,41467.0,0.25727408]
["bitfinex","BTCUSD",1644033594008,0.28135756,41475.0,41470.0,0.00073345]
["bitfinex","BTCUSD",1644033596054,0.28135756,41475.0,41467.0,0.19699208]
["bitfinex","BTCUSD",1644033596255,0.28135756,41475.0,41470.0,0.00073346]
["bitfinex","BTCUSD",1644033597357,0.28135756,41475.0,41467.0,0.25727608]
["bitfinex","BTCUSD",1644033597556,0.28135756,41475.0,41470.0,0.00073348]
["bitfinex","BTCUSD",1644033598601,0.28135756,41475.0,41467.0,0.25727608]
["bitfinex","BTCUSD",1644033598800,0.28135756,41475.0,41470.0,0.00073348]
["bitfinex","BTCUSD",1644033599604,0.22107356,41475.0,41470.0,0.00073348]
["bitfinex","BTCUSD",1644033599805,0.22107356,41475.0,41469.0,0.060281]
["bitfinex","BTCUSD",1644033600003,0.22107356,41475.0,41470.0,0.00073348]
["bitfinex","BTCUSD",1644033600202,0.16078956,41475.0,41470.0,0.00073348]
["bitfinex","BTCUSD",1644033601003,0.16078956,41475.0,41471.0,0.060279]
["bitfinex","BTCUSD",1644033602351,0.16078956,41475.0,41472.0,0.00920142]
["bitfinex","BTCUSD",1644033602551,0.16078956,41475.0,41471.0,0.060279]
["bitfinex","BTCUSD",1644033603156,0.05,41476.0,41471.0,0.060279]
["bitfinex","BTCUSD",1644033603552,0.05,41476.0,41471.0,0.00077755]
["bitfinex","BTCUSD",1644033603953,0.05,41476.0,41474.0,0.00920142]
["bitfinex","BTCUSD",1644033604152,0.20946671,41475.0,41474.0,0.00920142]
["bitfinex","BTCUSD",1644033604355,0.20946671,41475.0,41471.0,0.00077755]
["bitfinex","BTCUSD",1644033604554,0.20946671,41475.0,41469.0,0.05]
["bitfinex","BTCUSD",1644033604753,0.20946671,41475.0,41471.0,0.00077756]
["bitfinex","BTCUSD",1644033605154,0.331291,41473.0,41471.0,0.00077756]
["bitfinex","BTCUSD",1644033605360,0.20946671,41475.0,41472.0,0.00920142]
["bitfinex","BTCUSD",1644033605558,0.05,41476.0,41472.0,0.00920142]
["bitfinex","BTCUSD",1644033605762,0.55202364,41483.0,41473.0,0.05]
["bitfinex","BTCUSD",1644033606400,0.55202364,41483.0,41473.0,0.41108623]
["bitfinex","BTCUSD",1644033606602,0.331291,41482.0,41481.0,0.27209519]
["bitfinex","BTCUSD",1644033606800,0.75152711,41483.0,41476.0,0.120528]
["bitfinex","BTCUSD",1644033607001,1.08281811,41483.0,41477.0,0.06026286]
["bitfinex","BTCUSD",1644033607200,0.75152711,41483.0,41477.0,0.06026286]
["bitfinex","BTCUSD",1644033607803,0.55202364,41483.0,41478.0,0.060264]
["bitfinex","BTCUSD",1644033608002,0.55202364,41483.0,41478.0,0.360264]
["bitfinex","BTCUSD",1644033608305,0.55202364,41483.0,41482.0,0.05]
["bitfinex","BTCUSD",1644033608702,0.55202364,41483.0,41482.0,0.32844165]
["bitfinex","BTCUSD",1644033608902,0.55202364,41483.0,41482.0,0.05]
["bitfinex","BTCUSD",1644033609103,0.55202364,41483.0,41482.0,0.1613258]
["bitfinex","BTCUSD",1644033609304,0.55202364,41483.0,41482.0,0.2123916]
["bitfinex","BTCUSD",1644033609858,0.55202364,41483.0,41482.0,0.1623916]
["bitfinex","BTCUSD",1644033610061,0.55202364,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033612861,0.55046579,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033613062,0.55046579,41483.0,41482.0,0.16133302]
["bitfinex","BTCUSD",1644033614110,0.55046579,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033614309,0.55046579,41483.0,41482.0,0.16133302]
["bitfinex","BTCUSD",1644033615011,0.55046579,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033615412,1.06582665,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033616015,1.06582665,41483.0,41482.0,0.16133302]
["bitfinex","BTCUSD",1644033616811,1.06582665,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033617015,1.36490186,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033617258,1.06582665,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033618664,0.51536086,41483.0,41482.0,0.11133302]
["bitfinex","BTCUSD",1644033618859,0.55,41481.0,41473.0,0.060275]
["bitfinex","BTCUSD",1644033619063,0.55,41481.0,41469.0,0.01944407]
["bitfinex","BTCUSD",1644033619064,0.23528171,41479.0,41469.0,0.01944407]
["bitfinex","BTCUSD",1644033619361,0.060288,41475.0,41471.0,0.0007875]
["bitfinex","BTCUSD",1644033619560,0.08681995,41474.0,41471.0,0.0007875]
["bitfinex","BTCUSD",1644033619761,0.40730374,41472.0,41471.0,0.0007875]
["bitfinex","BTCUSD",1644033620160,0.73859474,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644033620361,0.40730374,41472.0,41469.0,0.00078744]
["bitfinex","BTCUSD",1644033621400,0.40730374,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644033621701,0.40730374,41472.0,41468.0,0.05078745]
["bitfinex","BTCUSD",1644033621904,0.40730374,41472.0,41468.0,0.00078745]
["bitfinex","BTCUSD",1644033622307,0.331291,41470.0,41468.0,0.00078745]
["bitfinex","BTCUSD",1644033622503,0.331291,41470.0,41464.0,0.3993]
["bitfinex","BTCUSD",1644033622504,0.28722687,41469.0,41464.0,0.3993]
["bitfinex","BTCUSD",1644033622705,0.060292,41468.0,41467.0,0.00076956]
["bitfinex","BTCUSD",1644033622906,0.3808604,41468.0,41467.0,0.00076956]
["bitfinex","BTCUSD",1644033623203,0.7121514,41468.0,41467.0,0.00076956]
["bitfinex","BTCUSD",1644033623807,0.7121514,41468.0,41462.0,0.01861932]
["bitfinex","BTCUSD",1644033624008,0.24311334,41466.0,41465.0,0.00076957]
["bitfinex","BTCUSD",1644033624208,0.92610591,41466.0,41465.0,0.00076957]
["bitfinex","BTCUSD",1644033624404,1.07460591,41466.0,41465.0,0.00076957]
["bitfinex","BTCUSD",1644033625153,0.331291,41464.0,41463.0,0.0007696]
["bitfinex","BTCUSD",1644033625351,0.66819123,41464.0,41463.0,0.0007696]
["bitfinex","BTCUSD",1644033625551,0.67378347,41464.0,41463.0,0.0007696]
["bitfinex","BTCUSD",1644033626155,0.67378347,41464.0,41459.0,0.00020045]
["bitfinex","BTCUSD",1644033626359,0.331291,41461.0,41458.0,0.02089659]
["bitfinex","BTCUSD",1644033626553,0.19519785,41459.0,41458.0,0.02089659]
["bitfinex","BTCUSD",1644033626754,0.27150424,41459.0,41458.0,0.02089659]
["bitfinex","BTCUSD",1644033627555,0.27050424,41459.0,41458.0,0.02089659]
["bitfinex","BTCUSD",1644033627755,0.90962565,41459.0,41458.0,0.02089659]
["bitfinex","BTCUSD",1644033628153,1.10812565,41459.0,41458.0,0.02089659]
["bitfinex","BTCUSD",1644033628604,1.10812565,41459.0,41454.0,0.00020045]
["bitfinex","BTCUSD",1644033628802,0.24597828,41448.0,41445.0,0.00020045]
["bitfinex","BTCUSD",1644033629007,0.24597828,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033629008,0.24597828,41448.0,41444.0,0.11098355]
["bitfinex","BTCUSD",1644033629201,0.24597828,41448.0,41444.0,0.00130045]
["bitfinex","BTCUSD",1644033629604,0.30043273,41447.0,41444.0,0.00130045]
["bitfinex","BTCUSD",1644033629806,0.24325383,41446.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033630007,0.29414027,41445.0,41444.0,0.0019172]
["bitfinex","BTCUSD",1644033630207,0.62543127,41445.0,41444.0,0.0019172]
["bitfinex","BTCUSD",1644033631002,0.62543127,41445.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033631402,0.24597828,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033631804,0.32495928,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033632003,0.24597828,41448.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033632254,0.53839755,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033632653,0.63839755,41447.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033633053,0.08457835,41445.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033633255,0.331304,41445.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033635260,0.431304,41445.0,41444.0,0.0011]
["bitfinex","BTCUSD",1644033639111,0.431304,41445.0,41440.0,0.0011]
["bitfinex","BTCUSD",1644033639112,0.7,41444.0,41440.0,0.0011]
["bitfinex","BTCUSD",1644033639314,0.7,41444.0,41442.0,0.00020392]
["bitfinex","BTCUSD",1644033639315,0.331304,41443.0,41442.0,0.00020392]
["bitfinex","BTCUSD",1644033639510,0.331304,41442.0,41440.0,0.00130392]
["bitfinex","BTCUSD",1644033639761,0.0485,41441.0,41440.0,0.0011]
["bitfinex","BTCUSD",1644033639960,0.65,41440.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033640162,0.379804,41439.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033640362,0.05,41438.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033640561,0.379804,41437.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033640765,0.529804,41437.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033640963,0.331304,41436.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033641164,0.38540091,41436.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033641363,0.48540091,41436.0,41435.0,0.02008592]
["bitfinex","BTCUSD",1644033642066,0.48540091,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033642264,0.74965476,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033642966,0.48540091,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033645404,0.38540091,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033645804,0.48540091,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033646003,0.38540091,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033646204,0.33690091,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033646403,0.02516467,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033649456,0.19011204,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033649659,0.52141604,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033651118,0.62141604,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033651315,0.21015974,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033654753,0.26015974,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033656657,0.21015974,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644033659517,0.1194,41445.0,41435.0,0.0511]
["bitfinex","BTCUSD",1644033659722,0.331311,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644033660030,0.1203,41452.0,41443.0,0.0985]
["bitfinex","BTCUSD",1644033660209,0.331311,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644033660409,0.2395751,41452.0,41445.0,0.05]
["bitfinex","BTCUSD",1644033660609,0.00322701,41455.0,41445.0,0.05]
["bitfinex","BTCUSD",1644033660808,0.00322701,41455.0,41448.0,0.05]
["bitfinex","BTCUSD",1644033661010,0.00322701,41455.0,41443.0,0.27973351]
["bitfinex","BTCUSD",1644033661210,0.20686774,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1644033661608,0.331311,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1644033661807,0.19488567,41455.0,41444.0,0.46830396]
["bitfinex","BTCUSD",1644033662008,0.19488567,41455.0,41448.0,0.01824171]
["bitfinex","BTCUSD",1644033662658,0.19488567,41455.0,41448.0,0.01844567]
["bitfinex","BTCUSD",1644033663057,0.19488567,41455.0,41448.0,0.01824171]
["bitfinex","BTCUSD",1644033663653,0.331311,41454.0,41448.0,0.01824171]
["bitfinex","BTCUSD",1644033663852,0.17689046,41449.0,41448.0,0.01824171]
["bitfinex","BTCUSD",1644033664054,0.19488567,41455.0,41448.0,0.01824171]
["bitfinex","BTCUSD",1644033664256,0.19488567,41455.0,41446.0,0.05]
["bitfinex","BTCUSD",1644033664458,0.19488567,41455.0,41444.0,0.41830396]
["bitfinex","BTCUSD",1644033664656,0.331311,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644033664856,0.331311,41454.0,41444.0,0.46680396]
["bitfinex","BTCUSD",1644033665057,0.20878915,41451.0,41445.0,0.14964382]
["bitfinex","BTCUSD",1644033665259,0.20878915,41451.0,41445.0,0.14943986]
["bitfinex","BTCUSD",1644033665455,0.20878915,41451.0,41447.0,0.05]
["bitfinex","BTCUSD",1644033665656,0.20878915,41451.0,41446.0,0.00020396]
["bitfinex","BTCUSD",1644033665855,0.20878915,41451.0,41445.0,0.14964382]
["bitfinex","BTCUSD",1644033666105,0.19488567,41455.0,41445.0,0.14964382]
["bitfinex","BTCUSD",1644033666607,0.19488567,41455.0,41447.0,0.05]
["bitfinex","BTCUSD",1644033666804,0.19488567,41455.0,41446.0,0.00020396]
["bitfinex","BTCUSD",1644033667005,0.19488567,41455.0,41445.0,0.14964382]
["bitfinex","BTCUSD",1644033667204,0.1547757,41452.0,41445.0,0.14964382]
["bitfinex","BTCUSD",1644033667810,0.1547757,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644033670471,0.19488567,41455.0,41448.0,0.05]
["bitfinex","BTCUSD",1644033671471,0.19325945,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644033674115,0.19325945,41452.0,41450.0,0.0459623]
["bitfinex","BTCUSD",1644033674313,0.005,41451.0,41450.0,0.0459623]
["bitfinex","BTCUSD",1644033674724,0.336311,41451.0,41450.0,0.0459623]
["bitfinex","BTCUSD",1644033676314,0.336311,41451.0,41450.0,0.04894574]
["bitfinex","BTCUSD",1644033676517,0.331311,41449.0,41445.0,0.06461239]
["bitfinex","BTCUSD",1644033676714,0.060329,41450.0,41445.0,0.06461239]
["bitfinex","BTCUSD",1644033676918,0.060329,41450.0,41445.0,0.01961239]
["bitfinex","BTCUSD",1644033676919,0.005,41446.0,41445.0,0.01961239]
["bitfinex","BTCUSD",1644033678357,0.005,41446.0,41440.0,0.01923327]
["bitfinex","BTCUSD",1644033678656,0.23591791,41441.0,41440.0,0.01923327]
["bitfinex","BTCUSD",1644033679056,0.23591791,41441.0,41440.0,0.01842404]
["bitfinex","BTCUSD",1644033679661,0.23591791,41441.0,41438.0,0.00080922]
["bitfinex","BTCUSD",1644033679662,0.331311,41439.0,41438.0,0.00080922]
["bitfinex","BTCUSD",1644033679860,0.431311,41439.0,41438.0,0.00080922]
["bitfinex","BTCUSD",1644033680058,0.479811,41439.0,41438.0,0.00080922]
["bitfinex","BTCUSD",1644033680261,0.479811,41439.0,41431.0,0.03533868]
["bitfinex","BTCUSD",1644033680457,0.005,41436.0,41431.0,0.03533868]
["bitfinex","BTCUSD",1644033681406,0.384811,41436.0,41431.0,0.03533868]
["bitfinex","BTCUSD",1644033681607,0.10153231,41448.0,41438.0,0.8]
["bitfinex","BTCUSD",1644033681808,3.17598,41453.0,41440.0,0.8]
["bitfinex","BTCUSD",1644033681809,0.20692816,41453.0,41440.0,0.8]
["bitfinex","BTCUSD",1644033682009,0.00323542,41455.0,41452.0,0.05]
["bitfinex","BTCUSD",1644033682209,0.00323542,41455.0,41453.0,0.331312]
["bitfinex","BTCUSD",1644033682408,0.00323542,41455.0,41454.0,0.534805]
["bitfinex","BTCUSD",1644033682606,0.00110753,41455.0,41454.0,0.78440528]
["bitfinex","BTCUSD",1644033682806,0.20120193,41465.0,41454.0,0.78440528]
["bitfinex","BTCUSD",1644033682807,0.5,41464.0,41457.0,0.060292]
["bitfinex","BTCUSD",1644033683007,0.001,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1644033683311,0.001,41466.0,41463.0,0.11029187]
["bitfinex","BTCUSD",1644033683705,0.001,41466.0,41464.0,0.1761536]
["bitfinex","BTCUSD",1644033684205,0.001,41466.0,41465.0,0.0485]
["bitfinex","BTCUSD",1644033684406,0.001,41466.0,41465.0,0.31811318]
["bitfinex","BTCUSD",1644033684606,0.001,41466.0,41465.0,0.64942518]
["bitfinex","BTCUSD",1644033684856,0.001,41471.0,41466.0,0.8]
["bitfinex","BTCUSD",1644033685056,0.001,41471.0,41470.0,0.331267]
["bitfinex","BTCUSD",1644033685257,0.001,41471.0,41470.0,0.85992573]
["bitfinex","BTCUSD",1644033685456,0.001,41471.0,41470.0,1.06497709]
["bitfinex","BTCUSD",1644033685657,0.001,41471.0,41470.0,1.36853547]
["bitfinex","BTCUSD",1644033686056,0.00324057,41474.0,41470.0,1.97473547]
["bitfinex","BTCUSD",1644033686257,0.001,41477.0,41475.0,0.8]
["bitfinex","BTCUSD",1644033686455,0.001,41479.0,41476.0,1.45375971]
["bitfinex","BTCUSD",1644033686654,0.001,41479.0,41477.0,0.37394472]
["bitfinex","BTCUSD",1644033686857,0.00697183,41489.0,41479.0,0.8]
["bitfinex","BTCUSD",1644033687054,0.00697183,41489.0,41488.0,0.20182567]
["bitfinex","BTCUSD",1644033687254,0.00697183,41489.0,41488.0,0.25032567]
["bitfinex","BTCUSD",1644033688359,0.00697183,41489.0,41488.0,0.0485]
["bitfinex","BTCUSD",1644033688612,0.00697183,41489.0,41488.0,0.0985]
["bitfinex","BTCUSD",1644033690015,0.00697183,41489.0,41488.0,0.0485]
["bitfinex","BTCUSD",1644033691512,0.00697183,41489.0,41488.0,0.31117215]
["bitfinex","BTCUSD",1644033691911,0.00697183,41489.0,41488.0,0.0485]
["bitfinex","BTCUSD",1644033692859,0.001,41493.0,41492.0,0.0153095]
["bitfinex","BTCUSD",1644033694261,0.001,41493.0,41492.0,0.0638095]
["bitfinex","BTCUSD",1644033696908,0.001,41493.0,41492.0,0.0153095]
["bitfinex","BTCUSD",1644033697207,0.332312,41493.0,41492.0,0.0153095]
["bitfinex","BTCUSD",1644033698008,0.001,41493.0,41492.0,0.0153095]
["bitfinex","BTCUSD",1644033699413,0.332312,41493.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033700252,0.001,41493.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033700953,0.06841913,41495.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033701152,0.06341913,41495.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033701753,0.331312,41494.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033701954,0.06260918,41495.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033702153,0.06341912,41495.0,41492.0,0.01204416]
["bitfinex","BTCUSD",1644033702755,0.06341912,41495.0,41489.0,0.20737606]
["bitfinex","BTCUSD",1644033703154,0.06260918,41495.0,41489.0,0.20737606]
["bitfinex","BTCUSD",1644033703611,0.00080995,41494.0,41489.0,0.20737606]
["bitfinex","BTCUSD",1644033703812,0.05841913,41495.0,41489.0,0.20737606]
["bitfinex","BTCUSD",1644033704414,0.05841913,41495.0,41488.0,0.0253]
["bitfinex","BTCUSD",1644033705412,0.05841913,41495.0,41488.0,0.22185017]
["bitfinex","BTCUSD",1644033705812,0.05841913,41495.0,41489.0,0.00049114]
["bitfinex","BTCUSD",1644033706416,0.05841913,41495.0,41486.0,0.26479248]
["bitfinex","BTCUSD",1644033706618,0.06426,41496.0,41486.0,0.26479248]
["bitfinex","BTCUSD",1644033706619,0.15902832,41488.0,41486.0,0.26479248]
["bitfinex","BTCUSD",1644033707114,0.004,41496.0,41486.0,0.26479248]
["bitfinex","BTCUSD",1644033708057,0.14797665,41492.0,41486.0,0.26479248]
["bitfinex","BTCUSD",1644033708260,0.14797665,41492.0,41483.0,0.28224864]
["bitfinex","BTCUSD",1644033709058,0.14797665,41492.0,41483.0,0.472652]
["bitfinex","BTCUSD",1644033709459,0.14797665,41492.0,41483.0,0.25892355]
["bitfinex","BTCUSD",1644033710061,0.14797665,41492.0,41484.0,0.05]
["bitfinex","BTCUSD",1644033710259,0.14797665,41492.0,41485.0,0.27038904]
["bitfinex","BTCUSD",1644033710662,0.14797665,41492.0,41486.0,0.00081008]
["bitfinex","BTCUSD",1644033711509,0.14797665,41492.0,41485.0,0.27038904]
["bitfinex","BTCUSD",1644033711708,0.14797665,41492.0,41487.0,0.05076019]
["bitfinex","BTCUSD",1644033712513,0.14797665,41492.0,41488.0,0.25727953]
["bitfinex","BTCUSD",1644033712911,0.004,41496.0,41487.0,0.31074634]
["bitfinex","BTCUSD",1644033713113,0.00076007,41494.0,41487.0,0.31074634]
["bitfinex","BTCUSD",1644033713912,0.18200249,41495.0,41487.0,0.30998614]
["bitfinex","BTCUSD",1644033714114,0.18200249,41495.0,41488.0,0.25884446]
["bitfinex","BTCUSD",1644033714314,0.18200249,41495.0,41487.0,0.05044112]
["bitfinex","BTCUSD",1644033714522,0.17910381,41488.0,41487.0,0.05044112]
["bitfinex","BTCUSD",1644033714753,0.004,41496.0,41487.0,0.05044112]
["bitfinex","BTCUSD",1644033715158,0.004,41496.0,41483.0,0.04819005]
["bitfinex","BTCUSD",1644033715159,0.05,41492.0,41483.0,0.04819005]
["bitfinex","BTCUSD",1644033715361,0.060277,41489.0,41487.0,0.00076041]
["bitfinex","BTCUSD",1644033715657,0.57370582,41488.0,41487.0,0.00076041]
["bitfinex","BTCUSD",1644033715857,0.72370582,41488.0,41487.0,0.00076041]
["bitfinex","BTCUSD",1644033716056,0.77370582,41488.0,41487.0,0.00076041]
["bitfinex","BTCUSD",1644033716257,0.67520582,41488.0,41487.0,0.00076041]
["bitfinex","BTCUSD",1644033716457,0.72520582,41488.0,41483.0,0.04081741]
["bitfinex","BTCUSD",1644033716657,0.331312,41486.0,41485.0,0.00078051]
["bitfinex","BTCUSD",1644033716858,0.381312,41486.0,41485.0,0.00078051]
["bitfinex","BTCUSD",1644033717061,0.431312,41486.0,41485.0,0.00078051]
["bitfinex","BTCUSD",1644033717257,0.381312,41486.0,41485.0,0.00786008]
["bitfinex","BTCUSD",1644033717458,0.69601884,41486.0,41485.0,0.00786008]
["bitfinex","BTCUSD",1644033717656,0.69601884,41486.0,41485.0,0.00707957]
["bitfinex","BTCUSD",1644033718259,0.64601884,41486.0,41485.0,0.00707957]
["bitfinex","BTCUSD",1644033718515,0.64601884,41486.0,41485.0,0.01445219]
["bitfinex","BTCUSD",1644033719712,0.331312,41486.0,41485.0,0.02949415]
["bitfinex","BTCUSD",1644033720014,0.62376816,41486.0,41485.0,0.02949415]
["bitfinex","BTCUSD",1644033720412,0.331312,41486.0,41485.0,0.02949415]
["bitfinex","BTCUSD",1644033720613,0.32003475,41492.0,41485.0,0.02949415]
["bitfinex","BTCUSD",1644033720911,0.03048536,41494.0,41485.0,0.02949415]
["bitfinex","BTCUSD",1644033721310,0.02972312,41494.0,41485.0,0.02949415]
["bitfinex","BTCUSD",1644033721513,0.08145208,41491.0,41485.0,0.04453611]
["bitfinex","BTCUSD",1644033722359,0.18035148,41493.0,41485.0,0.04453611]
["bitfinex","BTCUSD",1644033722556,0.331312,41492.0,41486.0,0.19646426]
["bitfinex","BTCUSD",1644033723358,0.331312,41492.0,41485.0,0.05957807]
["bitfinex","BTCUSD",1644033723757,0.331312,41492.0,41487.0,0.00081247]
["bitfinex","BTCUSD",1644033724559,0.331312,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1644033724760,0.29487807,41496.0,41488.0,0.05]
["bitfinex","BTCUSD",1644033724761,0.004,41496.0,41488.0,0.05]
["bitfinex","BTCUSD",1644033724963,0.00081234,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1644033725760,0.00081234,41494.0,41488.0,0.05707957]
["bitfinex","BTCUSD",1644033726016,0.16471825,41495.0,41488.0,0.06504196]
["bitfinex","BTCUSD",1644033726210,0.00081235,41494.0,41488.0,0.06504196]
["bitfinex","BTCUSD",1644033726912,0.331312,41493.0,41488.0,0.09945747]
["bitfinex","BTCUSD",1644033727112,0.19574417,41491.0,41488.0,0.09945747]
["bitfinex","BTCUSD",1644033727517,0.19574417,41491.0,41488.0,0.04945747]
["bitfinex","BTCUSD",1644033728213,0.2077405,41494.0,41488.0,0.05683009]
["bitfinex","BTCUSD",1644033728513,0.26718716,41494.0,41488.0,0.04512588]
["bitfinex","BTCUSD",1644033728714,0.20692816,41491.0,41488.0,0.04512588]
["bitfinex","BTCUSD",1644033729314,0.20692816,41491.0,41488.0,0.0524985]
["bitfinex","BTCUSD",1644033729514,0.20692816,41491.0,41488.0,0.06016784]
["bitfinex","BTCUSD",1644033730160,0.20692816,41491.0,41488.0,0.11006671]
["bitfinex","BTCUSD",1644033730361,0.20692816,41491.0,41488.0,0.11743933]
["bitfinex","BTCUSD",1644033730557,0.20692816,41490.0,41488.0,0.12108957]
["bitfinex","BTCUSD",1644033730958,0.20692816,41491.0,41489.0,0.25775766]
["bitfinex","BTCUSD",1644033731759,0.20692816,41492.0,41489.0,0.25775766]
["bitfinex","BTCUSD",1644033731960,0.20692816,41492.0,41488.0,0.13613153]
["bitfinex","BTCUSD",1644033732560,0.20692816,41491.0,41489.0,0.00796238]
["bitfinex","BTCUSD",1644033732765,0.20692816,41492.0,41489.0,0.00796238]
["bitfinex","BTCUSD",1644033733161,0.20692816,41492.0,41491.0,0.05]
["bitfinex","BTCUSD",1644033733364,0.20692816,41493.0,41491.0,0.24531405]
["bitfinex","BTCUSD",1644033733612,0.20692816,41493.0,41491.0,0.24031405]
["bitfinex","BTCUSD",1644033733811,0.20692816,41493.0,41489.0,0.00796238]
["bitfinex","BTCUSD",1644033733812,0.20692816,41493.0,41492.0,0.045]
["bitfinex","BTCUSD",1644033734012,0.21269657,41494.0,41492.0,0.045]
["bitfinex","BTCUSD",1644033734210,0.53824016,41493.0,41492.0,0.105243]
["bitfinex","BTCUSD",1644033734412,0.331312,41493.0,41492.0,0.105243]
["bitfinex","BTCUSD",1644033734812,0.21192816,41494.0,41492.0,0.105243]
["bitfinex","BTCUSD",1644033735019,0.20769656,41495.0,41492.0,0.105243]
["bitfinex","BTCUSD",1644033735417,0.20769656,41495.0,41492.0,0.11222143]
["bitfinex","BTCUSD",1644033735615,0.20692816,41495.0,41492.0,0.11251447]
["bitfinex","BTCUSD",1644033736016,0.21169952,41496.0,41492.0,0.11251447]
["bitfinex","BTCUSD",1644033736214,0.20692816,41495.0,41492.0,0.11251447]
["bitfinex","BTCUSD",1644033736415,0.20692816,41495.0,41489.0,0.06820838]
["bitfinex","BTCUSD",1644033736617,0.21169952,41496.0,41492.0,0.00737261]
["bitfinex","BTCUSD",1644033736817,0.004,41496.0,41492.0,0.00737261]
["bitfinex","BTCUSD",1644033737015,0.331312,41494.0,41492.0,0.00737261]
["bitfinex","BTCUSD",1644033737262,0.331312,41494.0,41492.0,0.05587261]
["bitfinex","BTCUSD",1644033737663,0.331312,41494.0,41492.0,0.00737261]
["bitfinex","BTCUSD",1644033737863,0.004,41496.0,41492.0,0.07557699]
["bitfinex","BTCUSD",1644033738067,0.004,41496.0,41492.0,0.12407699]
["bitfinex","BTCUSD",1644033738262,0.331632,41495.0,41492.0,0.12407699]
["bitfinex","BTCUSD",1644033738462,0.00032,41495.0,41492.0,0.12407699]
["bitfinex","BTCUSD",1644033738663,0.00032,41495.0,41492.0,0.13115656]
["bitfinex","BTCUSD",1644033738863,0.06540976,41495.0,41492.0,0.1314496]
["bitfinex","BTCUSD",1644033739064,0.00032,41495.0,41492.0,0.0712076]
["bitfinex","BTCUSD",1644033739262,0.004,41496.0,41492.0,0.1314506]
["bitfinex","BTCUSD",1644033739464,0.00481234,41496.0,41492.0,0.1314506]
["bitfinex","BTCUSD",1644033739966,0.00481234,41496.0,41492.0,0.14619951]
["bitfinex","BTCUSD",1644033740164,0.00481234,41496.0,41492.0,0.08595651]
["bitfinex","BTCUSD",1644033740364,0.004,41496.0,41492.0,0.08595651]
["bitfinex","BTCUSD",1644033741211,0.00370697,41496.0,41492.0,0.10070542]
["bitfinex","BTCUSD",1644033741410,0.00370697,41496.0,41492.0,0.05220542]
["bitfinex","BTCUSD",1644033741712,0.00370697,41496.0,41493.0,0.0485]
["bitfinex","BTCUSD",1644033742216,0.00370697,41496.0,41493.0,0.05616934]
["bitfinex","BTCUSD",1644033742410,0.00370697,41496.0,41493.0,0.06324891]
["bitfinex","BTCUSD",1644033742610,0.20675325,41496.0,41493.0,0.06324891]
["bitfinex","BTCUSD",1644033744965,0.19200434,41496.0,41493.0,0.06324891]
["bitfinex","BTCUSD",1644033745163,0.331312,41495.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033746465,0.001,41497.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033746665,0.00081268,41496.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033747563,0.20805129,41498.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033747763,0.09022711,41499.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033747962,0.00081267,41497.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033748813,0.01981268,41499.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033749014,0.01981268,41499.0,41493.0,0.07499091]
["bitfinex","BTCUSD",1644033749516,0.09971574,41499.0,41493.0,0.07499091]
["bitfinex","BTCUSD",1644033750212,0.09971574,41499.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033750413,0.01981268,41499.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033751514,0.06481086,41497.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033751717,0.05,41495.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033752114,0.00081265,41498.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033752368,0.331312,41497.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033752767,0.00081265,41498.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033753168,0.27605132,41496.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033755273,0.05,41495.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033755671,0.331312,41494.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033761660,0.321312,41494.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033766218,0.32101897,41494.0,41493.0,0.01474891]
["bitfinex","BTCUSD",1644033766623,0.06882589,41489.0,41488.0,0.331312]
["bitfinex","BTCUSD",1644033770265,0.11882589,41489.0,41488.0,0.331312]
["bitfinex","BTCUSD",1644033770567,0.06882589,41489.0,41488.0,0.331312]
["bitfinex","BTCUSD",1644033770866,0.06882589,41489.0,41486.0,0.00081282]
["bitfinex","BTCUSD",1644033771114,0.06882589,41489.0,41487.0,0.331157]
["bitfinex","BTCUSD",1644033771924,0.06882589,41489.0,41487.0,0.58911105]
["bitfinex","BTCUSD",1644033772314,0.06882589,41489.0,41487.0,0.64936105]
["bitfinex","BTCUSD",1644033772717,0.06882589,41489.0,41487.0,0.58911105]
["bitfinex","BTCUSD",1644033774972,0.06882589,41489.0,41486.0,0.0007629]
["bitfinex","BTCUSD",1644033774973,0.06882589,41489.0,41488.0,0.25795405]
["bitfinex","BTCUSD",1644033775572,0.06882589,41489.0,41488.0,0.58911105]
["bitfinex","BTCUSD",1644033777373,0.06882589,41489.0,41488.0,0.25795405]
["bitfinex","BTCUSD",1644033777574,0.06882589,41489.0,41488.0,0.58911105]
["bitfinex","BTCUSD",1644033777777,0.06882589,41489.0,41488.0,0.331157]
["bitfinex","BTCUSD",1644033777976,0.06882589,41489.0,41486.0,0.31003671]
["bitfinex","BTCUSD",1644033778177,0.06882589,41489.0,41487.0,0.331157]
["bitfinex","BTCUSD",1644033779013,0.11882589,41489.0,41487.0,0.64042745]
["bitfinex","BTCUSD",1644033780018,0.11882589,41489.0,41487.0,0.331157]
["bitfinex","BTCUSD",1644033780214,0.11882589,41489.0,41487.0,0.391409]
["bitfinex","BTCUSD",1644033781018,0.11882589,41489.0,41487.0,0.70067945]
["bitfinex","BTCUSD",1644033781617,0.11882589,41489.0,41487.0,0.64042745]
["bitfinex","BTCUSD",1644033781816,0.11882589,41489.0,41487.0,0.331157]
["bitfinex","BTCUSD",1644033782472,0.11882589,41489.0,41486.0,0.30927045]
["bitfinex","BTCUSD",1644033782668,0.11882589,41489.0,41487.0,0.30927045]
["bitfinex","BTCUSD",1644033783369,0.11882589,41489.0,41486.0,0.00076604]
["bitfinex","BTCUSD",1644033783771,0.11882589,41489.0,41485.0,0.060255]
["bitfinex","BTCUSD",1644033783971,0.11882589,41489.0,41485.0,0.12127259]
["bitfinex","BTCUSD",1644033784172,0.11882589,41489.0,41487.0,0.244779]
["bitfinex","BTCUSD",1644033785173,0.11882589,41489.0,41487.0,0.55448785]
["bitfinex","BTCUSD",1644033785373,0.11882589,41489.0,41488.0,0.25811563]
["bitfinex","BTCUSD",1644033785573,0.11882589,41489.0,41487.0,0.25811563]
["bitfinex","BTCUSD",1644033787015,0.36957934,41489.0,41487.0,0.25811563]
["bitfinex","BTCUSD",1644033787721,0.11882589,41489.0,41488.0,0.25811563]
["bitfinex","BTCUSD",1644033788115,0.11882589,41489.0,41487.0,0.25811563]
["bitfinex","BTCUSD",1644033790063,0.11876129,41489.0,41488.0,0.25811563]
["bitfinex","BTCUSD",1644033790664,0.11876129,41489.0,41486.0,0.25888168]
["bitfinex","BTCUSD",1644033791062,0.11876129,41489.0,41486.0,0.25811563]
["bitfinex","BTCUSD",1644033791464,0.15357766,41487.0,41486.0,0.25811563]
["bitfinex","BTCUSD",1644033791864,0.18461038,41489.0,41486.0,0.25811563]
["bitfinex","BTCUSD",1644033792266,0.18461038,41489.0,41488.0,0.20658245]
["bitfinex","BTCUSD",1644033792464,0.18461038,41489.0,41486.0,0.25811563]
["bitfinex","BTCUSD",1644033792664,0.18461038,41489.0,41488.0,0.20658794]
["bitfinex","BTCUSD",1644033792969,0.39452094,41489.0,41486.0,0.25811563]
["bitfinex","BTCUSD",1644033793170,0.39452094,41489.0,41486.0,0.20660018]
["bitfinex","BTCUSD",1644033793366,0.331157,41487.0,41483.0,0.20660018]
["bitfinex","BTCUSD",1644033793619,0.381157,41487.0,41485.0,0.00076606]
["bitfinex","BTCUSD",1644033793819,0.65146333,41489.0,41485.0,0.00076606]
["bitfinex","BTCUSD",1644033793820,0.381157,41486.0,41485.0,0.00076606]
["bitfinex","BTCUSD",1644033794618,0.441426,41486.0,41483.0,0.20660018]
["bitfinex","BTCUSD",1644033794821,0.060271,41485.0,41483.0,0.00076608]
["bitfinex","BTCUSD",1644033795021,0.331157,41484.0,41483.0,0.20736626]
["bitfinex","BTCUSD",1644033795218,0.060271,41485.0,41483.0,0.20736626]
["bitfinex","BTCUSD",1644033795417,0.055271,41485.0,41483.0,0.00076608]
["bitfinex","BTCUSD",1644033795820,0.055271,41485.0,41483.0,0.20660018]
["bitfinex","BTCUSD",1644033796221,0.05,41486.0,41483.0,0.25811563]
["bitfinex","BTCUSD",1644033796519,0.05,41486.0,41485.0,0.25811563]
["bitfinex","BTCUSD",1644033796720,0.05,41486.0,41485.0,0.28208755]
["bitfinex","BTCUSD",1644033797019,0.00411126,41486.0,41485.0,0.34233855]
["bitfinex","BTCUSD",1644033798467,0.00411126,41486.0,41485.0,0.80119429]
["bitfinex","BTCUSD",1644033798666,0.00411126,41487.0,41486.0,0.244795]
["bitfinex","BTCUSD",1644033798965,0.00411126,41487.0,41486.0,0.57141951]
["bitfinex","BTCUSD",1644033799566,0.06876129,41489.0,41486.0,0.57141951]
["bitfinex","BTCUSD",1644033799766,0.06876129,41489.0,41488.0,0.060245]
["bitfinex","BTCUSD",1644033800067,0.06876129,41489.0,41488.0,0.57992217]
["bitfinex","BTCUSD",1644033803623,0.06876129,41489.0,41488.0,0.91107917]
["bitfinex","BTCUSD",1644033804225,0.06876129,41489.0,41488.0,0.65289649]
["bitfinex","BTCUSD",1644033804425,0.06876129,41489.0,41488.0,0.91103697]
["bitfinex","BTCUSD",1644033804863,0.06876129,41489.0,41488.0,0.64954248]
["bitfinex","BTCUSD",1644033805062,0.06876129,41489.0,41488.0,0.31838548]
["bitfinex","BTCUSD",1644033805262,0.06876129,41489.0,41488.0,0.391402]
["bitfinex","BTCUSD",1644033805462,0.06876129,41489.0,41488.0,0.64953649]
["bitfinex","BTCUSD",1644033806263,0.06876129,41489.0,41488.0,0.92564894]
["bitfinex","BTCUSD",1644033806464,0.06876129,41489.0,41488.0,0.66751445]
["bitfinex","BTCUSD",1644033809016,0.06876129,41489.0,41488.0,0.71340319]
["bitfinex","BTCUSD",1644033809214,0.06876129,41489.0,41488.0,1.02311204]
["bitfinex","BTCUSD",1644033811817,0.06876129,41489.0,41488.0,0.43729074]
["bitfinex","BTCUSD",1644033812266,0.07287255,41489.0,41488.0,0.70531595]
["bitfinex","BTCUSD",1644033812865,0.06876129,41489.0,41488.0,0.70531595]
["bitfinex","BTCUSD",1644033813066,0.07287255,41489.0,41488.0,0.70531595]
["bitfinex","BTCUSD",1644033813266,0.06876129,41489.0,41488.0,0.70531595]
["bitfinex","BTCUSD",1644033813467,0.07287255,41489.0,41488.0,0.70531595]
["bitfinex","BTCUSD",1644033814267,0.07287255,41489.0,41488.0,0.65942721]
["bitfinex","BTCUSD",1644033814669,0.07287255,41489.0,41488.0,0.70531595]
["bitfinex","BTCUSD",1644033814868,0.07287255,41489.0,41488.0,0.6953515]
["bitfinex","BTCUSD",1644033815069,0.07287255,41489.0,41488.0,0.43729074]
["bitfinex","BTCUSD",1644033815269,0.07287255,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033816221,0.06876129,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033816417,0.07287255,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033816620,0.06876129,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033816819,0.06876129,41489.0,41488.0,0.95481728]
["bitfinex","BTCUSD",1644033817019,0.06876129,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033817219,0.07287255,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033817821,0.07276267,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033818022,0.07276267,41489.0,41488.0,0.954818]
["bitfinex","BTCUSD",1644033818222,0.07276267,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033818826,0.06865141,41489.0,41488.0,0.95481672]
["bitfinex","BTCUSD",1644033819022,0.07276267,41489.0,41488.0,0.95481672]
["bitfinex","BTCUSD",1644033819422,0.06865141,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033819864,0.06865141,41489.0,41488.0,0.95479573]
["bitfinex","BTCUSD",1644033820065,0.06865141,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033821565,0.07276267,41489.0,41488.0,0.69676605]
["bitfinex","BTCUSD",1644033821766,0.07276267,41489.0,41488.0,0.43729074]
["bitfinex","BTCUSD",1644033823168,0.07276267,41489.0,41488.0,0.70138446]
["bitfinex","BTCUSD",1644033823813,0.06865141,41489.0,41488.0,0.70138446]
["bitfinex","BTCUSD",1644033824018,0.07276267,41489.0,41488.0,0.70138446]
["bitfinex","BTCUSD",1644033824414,0.07276267,41489.0,41488.0,0.95935684]
["bitfinex","BTCUSD",1644033824621,0.06865141,41489.0,41488.0,0.69526312]
["bitfinex","BTCUSD",1644033825018,0.06865141,41489.0,41488.0,0.698629]
["bitfinex","BTCUSD",1644033825216,0.06865141,41489.0,41488.0,0.95661573]
["bitfinex","BTCUSD",1644033825420,0.07276267,41489.0,41488.0,0.95661573]
["bitfinex","BTCUSD",1644033825616,0.07276267,41489.0,41488.0,0.698629]
["bitfinex","BTCUSD",1644033825818,0.06865141,41489.0,41488.0,0.698629]
["bitfinex","BTCUSD",1644033827021,0.06865141,41489.0,41488.0,1.00833785]
["bitfinex","BTCUSD",1644033827262,0.06865141,41489.0,41488.0,0.698629]
["bitfinex","BTCUSD",1644033827662,0.06865141,41489.0,41488.0,1.00833785]
["bitfinex","BTCUSD",1644033828363,0.06865141,41489.0,41488.0,0.75274026]
["bitfinex","BTCUSD",1644033828561,0.06865141,41489.0,41488.0,0.798629]
["bitfinex","BTCUSD",1644033829765,0.05607085,41489.0,41488.0,0.798629]
["bitfinex","BTCUSD",1644033829965,0.05607085,41489.0,41488.0,1.29601315]
["bitfinex","BTCUSD",1644033830366,0.05607085,41489.0,41488.0,0.798629]
["bitfinex","BTCUSD",1644033831513,0.05607085,41489.0,41488.0,1.10813934]
["bitfinex","BTCUSD",1644033831716,0.06018211,41489.0,41488.0,1.10813934]
["bitfinex","BTCUSD",1644033831914,0.05607085,41489.0,41488.0,1.10813934]
["bitfinex","BTCUSD",1644033832918,0.05607085,41489.0,41488.0,0.798629]
["bitfinex","BTCUSD",1644033833318,0.05607085,41489.0,41488.0,1.10812857]
["bitfinex","BTCUSD",1644033833518,0.05607085,41489.0,41488.0,0.798629]
["bitfinex","BTCUSD",1644033833819,0.05607085,41489.0,41488.0,1.27257695]
["bitfinex","BTCUSD",1644033834221,0.05607085,41489.0,41488.0,0.798629]
["bitfinex","BTCUSD",1644033835666,0.0008131,41495.0,41489.0,0.8]
["bitfinex","BTCUSD",1644033835867,0.0008131,41495.0,41494.0,0.43722574]
["bitfinex","BTCUSD",1644033836067,0.0008131,41495.0,41494.0,0.48572574]
["bitfinex","BTCUSD",1644033836665,0.00411126,41496.0,41494.0,0.73191726]
["bitfinex","BTCUSD",1644033837066,0.00411126,41496.0,41495.0,0.25782408]
["bitfinex","BTCUSD",1644033837266,0.00411126,41496.0,41495.0,0.55103408]
["bitfinex","BTCUSD",1644033837666,0.00411126,41496.0,41495.0,0.29321]
["bitfinex","BTCUSD",1644033837866,0.00411126,41496.0,41495.0,0.55100021]
["bitfinex","BTCUSD",1644033838065,0.00411126,41496.0,41495.0,0.84065379]
["bitfinex","BTCUSD",1644033838266,0.00081309,41498.0,41495.0,0.58286358]
["bitfinex","BTCUSD",1644033838521,0.00492435,41498.0,41497.0,0.35081374]
["bitfinex","BTCUSD",1644033838716,0.00492435,41498.0,41497.0,0.61232661]
["bitfinex","BTCUSD",1644033839118,0.00411126,41498.0,41497.0,0.61232661]
["bitfinex","BTCUSD",1644033840320,0.00411126,41498.0,41497.0,0.87011905]
["bitfinex","BTCUSD",1644033841323,0.00411126,41498.0,41497.0,0.304925]
["bitfinex","BTCUSD",1644033841524,0.00411126,41498.0,41495.0,0.25779244]
["bitfinex","BTCUSD",1644033841723,0.00411126,41498.0,41493.0,0.25779244]
["bitfinex","BTCUSD",1644033841921,0.01981268,41499.0,41493.0,0.25779244]
["bitfinex","BTCUSD",1644033841922,0.00411126,41494.0,41493.0,0.25779244]
["bitfinex","BTCUSD",1644033842566,0.00411126,41494.0,41493.0,0.31803744]
["bitfinex","BTCUSD",1644033842767,0.00411126,41494.0,41493.0,0.64919444]
["bitfinex","BTCUSD",1644033843868,0.00411126,41494.0,41493.0,0.65849669]
["bitfinex","BTCUSD",1644033844068,0.00411126,41494.0,41493.0,0.65781801]
["bitfinex","BTCUSD",1644033845070,0.00137871,41494.0,41493.0,0.82689643]
["bitfinex","BTCUSD",1644033845270,0.00033858,41496.0,41495.0,0.244666]
["bitfinex","BTCUSD",1644033845469,0.00033858,41496.0,41495.0,0.71624705]
["bitfinex","BTCUSD",1644033846120,0.00137871,41498.0,41495.0,0.71624705]
["bitfinex","BTCUSD",1644033846322,0.00137871,41498.0,41497.0,0.38074429]
["bitfinex","BTCUSD",1644033846323,0.00037871,41498.0,41497.0,0.38074429]
["bitfinex","BTCUSD",1644033846525,0.00037871,41498.0,41497.0,1.0240242]
["bitfinex","BTCUSD",1644033848227,0.00037871,41498.0,41497.0,0.76621692]
["bitfinex","BTCUSD",1644033848422,0.00037871,41498.0,41497.0,0.97440291]
["bitfinex","BTCUSD",1644033848722,0.00037871,41498.0,41497.0,0.76621692]
["bitfinex","BTCUSD",1644033849770,0.00037871,41498.0,41497.0,0.50120581]
["bitfinex","BTCUSD",1644033850076,0.00037871,41498.0,41497.0,0.75916065]
["bitfinex","BTCUSD",1644033850272,0.00037871,41498.0,41497.0,0.50120581]
["bitfinex","BTCUSD",1644033850671,0.00037871,41498.0,41497.0,0.45158452]
["bitfinex","BTCUSD",1644033850870,0.00037871,41498.0,41497.0,0.50120581]
["bitfinex","BTCUSD",1644033851473,0.00037871,41498.0,41497.0,0.75839092]
["bitfinex","BTCUSD",1644033852273,0.00037871,41498.0,41497.0,1.0161982]
["bitfinex","BTCUSD",1644033853719,0.00037871,41498.0,41497.0,0.75839092]
["bitfinex","BTCUSD",1644033853919,0.00037871,41498.0,41497.0,1.0161982]
["bitfinex","BTCUSD",1644033854120,0.00037871,41498.0,41497.0,0.75839092]
["bitfinex","BTCUSD",1644033854321,0.00037871,41498.0,41497.0,1.0161982]
["bitfinex","BTCUSD",1644033854528,0.00037871,41498.0,41497.0,1.1161982]
["bitfinex","BTCUSD",1644033854826,0.00037871,41498.0,41497.0,0.85839092]
["bitfinex","BTCUSD",1644033856323,0.00037871,41498.0,41497.0,0.80876963]
["bitfinex","BTCUSD",1644033856523,0.00037871,41498.0,41497.0,1.11613043]
["bitfinex","BTCUSD",1644033856724,0.00037871,41498.0,41497.0,0.85839092]
["bitfinex","BTCUSD",1644033857122,0.00037871,41498.0,41497.0,0.75839092]
["bitfinex","BTCUSD",1644033857573,0.00037871,41498.0,41497.0,1.01613043]
["bitfinex","BTCUSD",1644033857973,0.00037871,41498.0,41497.0,0.80876963]
["bitfinex","BTCUSD",1644033858172,0.00037871,41498.0,41497.0,0.85839092]
["bitfinex","BTCUSD",1644033858674,0.00037871,41498.0,41497.0,1.16777124]
["bitfinex","BTCUSD",1644033858875,0.00037871,41498.0,41497.0,0.80876963]
["bitfinex","BTCUSD",1644033859273,0.00037871,41498.0,41497.0,0.85839092]
["bitfinex","BTCUSD",1644033860075,0.00037871,41498.0,41497.0,1.16664995]
["bitfinex","BTCUSD",1644033860874,0.00037871,41498.0,41497.0,1.21627124]
["bitfinex","BTCUSD",1644033861522,0.00037871,41498.0,41497.0,0.90689092]
["bitfinex","BTCUSD",1644033862723,0.01519139,41499.0,41497.0,0.75726963]
["bitfinex","BTCUSD",1644033862926,0.01519139,41499.0,41498.0,0.244645]
["bitfinex","BTCUSD",1644033863423,0.01519139,41499.0,41498.0,0.50238771]
["bitfinex","BTCUSD",1644033863723,0.01519139,41499.0,41498.0,0.50240232]
["bitfinex","BTCUSD",1644033864323,0.01519139,41499.0,41498.0,0.244645]
["bitfinex","BTCUSD",1644033864522,0.01519139,41499.0,41498.0,0.50240195]
["bitfinex","BTCUSD",1644033864766,0.01519139,41499.0,41498.0,0.76237841]
["bitfinex","BTCUSD",1644033864967,0.01519139,41499.0,41498.0,0.50462146]
["bitfinex","BTCUSD",1644033865368,0.00597284,41499.0,41498.0,0.50462146]
["bitfinex","BTCUSD",1644033866268,0.00597284,41499.0,41498.0,0.50393445]
["bitfinex","BTCUSD",1644033872467,0.00597284,41499.0,41498.0,0.71284089]
["bitfinex","BTCUSD",1644033872670,0.00597284,41499.0,41498.0,0.50393445]
["bitfinex","BTCUSD",1644033873574,0.00597284,41499.0,41498.0,0.81331477]
["bitfinex","BTCUSD",1644033873769,0.00597284,41499.0,41498.0,0.60393445]
["bitfinex","BTCUSD",1644033873974,0.00597284,41499.0,41498.0,1.16576739]
["bitfinex","BTCUSD",1644033874171,0.00597284,41499.0,41498.0,1.16497693]
["bitfinex","BTCUSD",1644033874370,0.00597284,41499.0,41498.0,1.29601367]
["bitfinex","BTCUSD",1644033875071,0.00597284,41499.0,41498.0,1.34601367]
["bitfinex","BTCUSD",1644033875271,0.00597284,41499.0,41498.0,0.83418073]
["bitfinex","BTCUSD",1644033876125,0.00597284,41499.0,41498.0,1.34603232]
["bitfinex","BTCUSD",1644033876322,0.00597284,41499.0,41498.0,0.83418073]
["bitfinex","BTCUSD",1644033876724,0.00597284,41499.0,41498.0,1.34603421]
["bitfinex","BTCUSD",1644033877322,0.00597284,41499.0,41498.0,0.83418073]
["bitfinex","BTCUSD",1644033878422,0.00597284,41499.0,41498.0,1.32922692]
["bitfinex","BTCUSD",1644033878822,0.00597284,41499.0,41498.0,0.83418073]
["bitfinex","BTCUSD",1644033879423,0.00597284,41499.0,41498.0,1.32924101]
["bitfinex","BTCUSD",1644033879623,0.00597284,41499.0,41498.0,1.27924101]
["bitfinex","BTCUSD",1644033881969,0.00597284,41499.0,41498.0,1.32774101]
["bitfinex","BTCUSD",1644033882170,0.00558554,41513.0,41499.0,1.02861059]
["bitfinex","BTCUSD",1644033882370,0.62379051,41512.0,41503.0,0.37835181]
["bitfinex","BTCUSD",1644033882570,0.00325174,41507.0,41504.0,0.331125]
["bitfinex","BTCUSD",1644033882969,0.00325174,41507.0,41504.0,0.58903581]
["bitfinex","BTCUSD",1644033883171,0.01925174,41509.0,41505.0,0.18580896]
["bitfinex","BTCUSD",1644033883369,0.01425174,41509.0,41505.0,0.24602921]
["bitfinex","BTCUSD",1644033884019,0.00925174,41509.0,41505.0,0.24602921]
["bitfinex","BTCUSD",1644033884820,0.00956869,41509.0,41505.0,0.24602921]
["bitfinex","BTCUSD",1644033885520,0.00956869,41509.0,41506.0,0.391346]
["bitfinex","BTCUSD",1644033885722,0.00956869,41509.0,41508.0,0.243026]
["bitfinex","BTCUSD",1644033885920,0.00925174,41509.0,41508.0,0.243026]
["bitfinex","BTCUSD",1644033886322,0.00925174,41509.0,41508.0,0.50516172]
["bitfinex","BTCUSD",1644033886520,0.00925174,41509.0,41508.0,0.243026]
["bitfinex","BTCUSD",1644033888474,0.00425174,41509.0,41508.0,0.243026]
["bitfinex","BTCUSD",1644033892620,0.00425174,41509.0,41508.0,0.44929417]
["bitfinex","BTCUSD",1644033897675,0.00425174,41509.0,41508.0,0.243026]
["bitfinex","BTCUSD",1644033898559,0.00425174,41509.0,41507.0,0.32675652]
["bitfinex","BTCUSD",1644033898949,0.00425174,41509.0,41507.0,0.120436]
["bitfinex","BTCUSD",1644033899653,0.06447574,41509.0,41507.0,0.32675652]
["bitfinex","BTCUSD",1644033899856,0.00425174,41509.0,41508.0,0.331125]
["bitfinex","BTCUSD",1644033900452,0.00425174,41509.0,41508.0,0.53744552]
["bitfinex","BTCUSD",1644033902575,0.00425174,41509.0,41508.0,0.331125]
["bitfinex","BTCUSD",1644033902977,0.00425174,41509.0,41508.0,0.53745785]
["bitfinex","BTCUSD",1644033903176,0.00425174,41509.0,41508.0,0.53746398]
["bitfinex","BTCUSD",1644033903877,0.00425174,41509.0,41508.0,0.331125]
["bitfinex","BTCUSD",1644033904080,0.00425174,41509.0,41508.0,0.53746775]
["bitfinex","BTCUSD",1644033904278,0.00425174,41509.0,41508.0,0.331125]
["bitfinex","BTCUSD",1644033904581,0.00425174,41509.0,41508.0,0.53747219]
["bitfinex","BTCUSD",1644033904777,0.00425174,41509.0,41508.0,0.331125]
["bitfinex","BTCUSD",1644033906031,0.00425174,41509.0,41508.0,0.5374651]
["bitfinex","BTCUSD",1644033906633,0.00425174,41509.0,41508.0,0.2063401]
["bitfinex","BTCUSD",1644033906831,0.00425174,41509.0,41505.0,0.00076729]
["bitfinex","BTCUSD",1644033907030,0.05,41508.0,41505.0,0.00076729]
["bitfinex","BTCUSD",1644033907236,0.331125,41507.0,41505.0,0.00076729]
["bitfinex","BTCUSD",1644033907430,0.379625,41507.0,41501.0,0.25791081]
["bitfinex","BTCUSD",1644033907631,0.39774256,41501.0,41498.0,0.25791081]
["bitfinex","BTCUSD",1644033907832,0.45798556,41501.0,41498.0,0.25791081]
["bitfinex","BTCUSD",1644033908029,0.24047325,41501.0,41498.0,0.25791081]
["bitfinex","BTCUSD",1644033908230,0.24047325,41501.0,41499.0,0.25705952]
["bitfinex","BTCUSD",1644033908231,0.060243,41501.0,41499.0,0.25705952]
["bitfinex","BTCUSD",1644033908930,0.060243,41501.0,41496.0,0.32967845]
["bitfinex","BTCUSD",1644033908931,0.28189359,41500.0,41498.0,0.00076735]
["bitfinex","BTCUSD",1644033909132,0.49152057,41500.0,41498.0,0.00076735]
["bitfinex","BTCUSD",1644033909331,0.33161491,41499.0,41498.0,0.00076735]
["bitfinex","BTCUSD",1644033909776,0.25962698,41500.0,41498.0,0.00076735]
["bitfinex","BTCUSD",1644033909973,0.06025,41499.0,41492.0,1.15057521]
["bitfinex","BTCUSD",1644033910174,0.06025,41499.0,41496.0,0.00076772]
["bitfinex","BTCUSD",1644033910976,0.1705,41499.0,41496.0,0.00076772]
["bitfinex","BTCUSD",1644033911176,0.1705,41499.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033911177,0.0485,41498.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033911379,0.0985,41498.0,41495.0,0.00076773]
["bitfinex","BTCUSD",1644033912279,0.1883772,41493.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033912475,0.13755247,41493.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033912675,0.060253,41494.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033912877,0.31867005,41497.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033913075,0.36867005,41497.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033913276,0.41867005,41497.0,41492.0,0.84108224]
["bitfinex","BTCUSD",1644033913721,0.05,41496.0,41492.0,0.84184941]
["bitfinex","BTCUSD",1644033913921,0.21569925,41495.0,41492.0,0.84184941]
["bitfinex","BTCUSD",1644033914122,0.29134969,41494.0,41492.0,0.84214941]
["bitfinex","BTCUSD",1644033914521,0.34134969,41494.0,41492.0,0.84214941]
["bitfinex","BTCUSD",1644033914728,0.29134969,41494.0,41492.0,0.84138224]
["bitfinex","BTCUSD",1644033915424,0.26419925,41495.0,41492.0,0.84138224]
["bitfinex","BTCUSD",1644033915624,0.26319925,41495.0,41492.0,0.84138224]
["bitfinex","BTCUSD",1644033915826,0.1,41494.0,41492.0,0.84138224]
["bitfinex","BTCUSD",1644033916527,0.0485,41493.0,41492.0,0.84138224]
["bitfinex","BTCUSD",1644033921423,0.24262724,41493.0,41492.0,0.84138224]
["bitfinex","BTCUSD",1644033923324,0.24262724,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033923524,0.19412724,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033927684,0.22250156,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033930441,0.25524153,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033930640,0.30374153,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033931537,0.3093307,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033931937,0.6404557,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033932134,0.3093307,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033933581,0.2608307,41493.0,41492.0,0.83638224]
["bitfinex","BTCUSD",1644033935181,0.2608307,41493.0,41492.0,0.83546141]
["bitfinex","BTCUSD",1644033936927,0.2608307,41493.0,41492.0,0.28352816]
["bitfinex","BTCUSD",1644033937127,0.6419557,41493.0,41492.0,0.0003]
["bitfinex","BTCUSD",1644033941285,0.6419557,41493.0,41490.0,0.00072537]
["bitfinex","BTCUSD",1644033941486,0.39523084,41492.0,41490.0,0.00072537]
["bitfinex","BTCUSD",1644033942285,0.39523084,41492.0,41487.0,0.058955]
["bitfinex","BTCUSD",1644033942487,0.39523084,41492.0,41489.0,0.00072491]
["bitfinex","BTCUSD",1644033943531,0.39523084,41492.0,41487.0,0.00020494]
["bitfinex","BTCUSD",1644033943724,0.39523084,41492.0,41488.0,0.00072491]
["bitfinex","BTCUSD",1644033944731,0.39523084,41492.0,41486.0,0.00020494]
["bitfinex","BTCUSD",1644033944929,0.39523084,41492.0,41488.0,0.00072492]
["bitfinex","BTCUSD",1644033946029,0.39523084,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033946225,0.39523084,41492.0,41488.0,0.00072917]
["bitfinex","BTCUSD",1644033947276,0.39523084,41492.0,41486.0,0.00020494]
["bitfinex","BTCUSD",1644033947477,0.39523084,41492.0,41488.0,0.00072917]
["bitfinex","BTCUSD",1644033948479,0.39523084,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033948783,0.39523084,41492.0,41488.0,0.00072917]
["bitfinex","BTCUSD",1644033949580,0.39523084,41492.0,41486.0,0.00020494]
["bitfinex","BTCUSD",1644033949780,0.06026522,41491.0,41488.0,0.00072865]
["bitfinex","BTCUSD",1644033949981,0.331125,41490.0,41488.0,0.00072865]
["bitfinex","BTCUSD",1644033950879,0.331125,41490.0,41485.0,0.00020494]
["bitfinex","BTCUSD",1644033950880,0.06026759,41490.0,41486.0,0.05]
["bitfinex","BTCUSD",1644033951132,0.060267,41488.0,41487.0,0.00072866]
["bitfinex","BTCUSD",1644033951535,0.060267,41488.0,41487.0,0.05072866]
["bitfinex","BTCUSD",1644033952031,0.060267,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033952232,0.26893321,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033952433,0.26893321,41488.0,41486.0,0.00020494]
["bitfinex","BTCUSD",1644033952635,0.26893321,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033952834,0.26873321,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033953033,0.26873321,41488.0,41486.0,0.00020494]
["bitfinex","BTCUSD",1644033953238,0.26873321,41488.0,41485.0,0.20657083]
["bitfinex","BTCUSD",1644033953436,0.26873321,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644033953838,0.26873321,41488.0,41487.0,0.05020494]
["bitfinex","BTCUSD",1644033954034,0.060067,41488.0,41487.0,0.05020494]
["bitfinex","BTCUSD",1644033954634,0.060263,41491.0,41487.0,0.05020494]
["bitfinex","BTCUSD",1644033954874,0.110263,41491.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033955173,0.23218352,41489.0,41487.0,0.25636589]
["bitfinex","BTCUSD",1644033955373,0.23218352,41489.0,41487.0,0.20636589]
["bitfinex","BTCUSD",1644033955575,0.23218352,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033956976,0.23218352,41489.0,41487.0,0.20636589]
["bitfinex","BTCUSD",1644033957275,0.23218352,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033958276,0.23218352,41489.0,41487.0,0.20636589]
["bitfinex","BTCUSD",1644033958529,0.23218352,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033959326,0.23218352,41489.0,41487.0,0.20636589]
["bitfinex","BTCUSD",1644033959527,0.23218352,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033960327,0.34245263,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033960525,0.34245263,41489.0,41487.0,0.20636589]
["bitfinex","BTCUSD",1644033960726,0.34245263,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033961329,0.39245263,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033961533,0.331125,41488.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033961729,0.331125,41488.0,41487.0,0.20636589]
["bitfinex","BTCUSD",1644033961928,0.331125,41488.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033962381,0.1,41489.0,41487.0,0.20657083]
["bitfinex","BTCUSD",1644033962581,0.1,41489.0,41487.0,0.00020494]
["bitfinex","BTCUSD",1644033962780,0.05,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1644033962980,0.05,41488.0,41487.0,0.00020494]
["bitfinex","BTCUSD",1644033963180,0.05,41488.0,41486.0,0.00072873]
["bitfinex","BTCUSD",1644033963783,0.060265,41490.0,41486.0,0.00072873]
["bitfinex","BTCUSD",1644033963982,0.060265,41490.0,41485.0,0.00020494]
["bitfinex","BTCUSD",1644033964186,0.06026704,41489.0,41485.0,0.00072874]
["bitfinex","BTCUSD",1644033964384,0.06027,41488.0,41485.0,0.00072874]
["bitfinex","BTCUSD",1644033964781,0.06027,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1644033964983,0.06027,41488.0,41486.0,0.05020494]
["bitfinex","BTCUSD",1644033965183,0.06027,41488.0,41486.0,0.00020494]
["bitfinex","BTCUSD",1644033965383,0.06027,41488.0,41485.0,0.00093368]
["bitfinex","BTCUSD",1644033965582,0.06027,41488.0,41485.0,0.00072874]
["bitfinex","BTCUSD",1644033965784,0.15164991,41486.0,41485.0,0.00093368]
["bitfinex","BTCUSD",1644033966034,0.15164991,41486.0,41484.0,0.00693368]
["bitfinex","BTCUSD",1644033966227,0.15164991,41486.0,41484.0,0.00020826]
["bitfinex","BTCUSD",1644033966434,0.15164991,41486.0,41482.0,0.25828293]
["bitfinex","BTCUSD",1644033966626,0.04865589,41484.0,41481.0,0.26431856]
["bitfinex","BTCUSD",1644033966832,0.04375611,41482.0,41481.0,0.00624389]
["bitfinex","BTCUSD",1644033967228,0.04375611,41482.0,41481.0,0.00645215]
["bitfinex","BTCUSD",1644033970377,0.04375611,41482.0,41481.0,0.26452682]
["bitfinex","BTCUSD",1644033970576,0.04375611,41483.0,41481.0,0.26452682]
["bitfinex","BTCUSD",1644033970980,0.02875783,41483.0,41482.0,0.25807467]
["bitfinex","BTCUSD",1644033971278,0.02875783,41483.0,41482.0,0.25828293]
["bitfinex","BTCUSD",1644033972083,0.02875783,41483.0,41482.0,0.00020826]
["bitfinex","BTCUSD",1644033972280,0.02875783,41483.0,41481.0,0.2795251]
["bitfinex","BTCUSD",1644033972681,0.02875783,41483.0,41481.0,0.02124217]
["bitfinex","BTCUSD",1644033972883,0.02875783,41483.0,41481.0,0.08171843]
["bitfinex","BTCUSD",1644033973283,0.02875783,41487.0,41482.0,0.25618971]
["bitfinex","BTCUSD",1644033973532,0.02875783,41487.0,41486.0,0.02124217]
["bitfinex","BTCUSD",1644033973827,0.05,41489.0,41483.0,0.25857585]
["bitfinex","BTCUSD",1644033974025,0.05,41489.0,41483.0,0.25836759]
["bitfinex","BTCUSD",1644033974225,0.05,41489.0,41483.0,0.25857585]
["bitfinex","BTCUSD",1644033974425,0.05,41489.0,41483.0,0.31883485]
["bitfinex","BTCUSD",1644033974631,0.05,41489.0,41485.0,0.19896347]
["bitfinex","BTCUSD",1644033975429,0.05,41489.0,41485.0,0.19917173]
["bitfinex","BTCUSD",1644033976435,0.05,41489.0,41485.0,0.00020826]
["bitfinex","BTCUSD",1644033976630,0.05,41489.0,41484.0,0.31883585]
["bitfinex","BTCUSD",1644033977281,0.05,41489.0,41484.0,0.47046965]
["bitfinex","BTCUSD",1644033977479,0.05,41487.0,41484.0,0.31883585]
["bitfinex","BTCUSD",1644033977678,0.05,41487.0,41484.0,0.06046826]
["bitfinex","BTCUSD",1644033979887,0.05,41487.0,41484.0,0.06026]
["bitfinex","BTCUSD",1644033980083,0.13016102,41487.0,41484.0,0.06046826]
["bitfinex","BTCUSD",1644033980784,0.05,41487.0,41484.0,0.06046826]
["bitfinex","BTCUSD",1644033981024,0.05,41487.0,41484.0,0.06026]
["bitfinex","BTCUSD",1644033981225,0.05,41487.0,41484.0,0.06046826]
["bitfinex","BTCUSD",1644033981625,0.05,41487.0,41484.0,0.12072726]
["bitfinex","BTCUSD",1644033982227,0.05,41487.0,41484.0,0.120519]
["bitfinex","BTCUSD",1644033982427,0.05,41487.0,41484.0,0.12072726]
["bitfinex","BTCUSD",1644033990239,0.19858914,41493.0,41486.0,0.060255]
["bitfinex","BTCUSD",1644033990240,0.1,41493.0,41486.0,0.060255]
["bitfinex","BTCUSD",1644033990435,0.1,41493.0,41488.0,0.060246]
["bitfinex","BTCUSD",1644033990631,0.1,41493.0,41488.0,0.108746]
["bitfinex","BTCUSD",1644033991030,0.1,41493.0,41490.0,0.16783125]
["bitfinex","BTCUSD",1644033991231,0.1,41493.0,41490.0,0.21633125]
["bitfinex","BTCUSD",1644033991732,0.1,41493.0,41491.0,0.060242]
["bitfinex","BTCUSD",1644033992376,0.1,41493.0,41492.0,0.25825062]
["bitfinex","BTCUSD",1644033996627,0.09989486,41493.0,41492.0,0.25825062]
["bitfinex","BTCUSD",1644033997428,0.09989486,41493.0,41491.0,0.060242]
["bitfinex","BTCUSD",1644034000077,0.09989486,41493.0,41490.0,0.0485]
["bitfinex","BTCUSD",1644034001882,0.09266486,41493.0,41490.0,0.0485]
["bitfinex","BTCUSD",1644034004829,0.09266486,41493.0,41490.0,0.107138]
["bitfinex","BTCUSD",1644034005833,0.09266486,41493.0,41490.0,0.16737903]
["bitfinex","BTCUSD",1644034009284,0.09266486,41493.0,41491.0,0.120479]
["bitfinex","BTCUSD",1644034009580,0.09266486,41493.0,41492.0,0.25682192]
["bitfinex","BTCUSD",1644034012528,0.09266486,41493.0,41492.0,0.31706092]
["bitfinex","BTCUSD",1644034013229,0.06834638,41502.0,41500.0,0.35660627]
["bitfinex","BTCUSD",1644034013429,0.4555232,41515.0,41493.0,0.1145]
["bitfinex","BTCUSD",1644034013430,0.331125,41501.0,41493.0,0.1145]
["bitfinex","BTCUSD",1644034013633,0.00072887,41499.0,41493.0,0.1145]
["bitfinex","BTCUSD",1644034013928,0.05,41497.0,41494.0,0.060239]
["bitfinex","BTCUSD",1644034014129,0.05,41497.0,41495.0,0.16672495]
["bitfinex","BTCUSD",1644034014329,0.05,41497.0,41496.0,0.26049088]
["bitfinex","BTCUSD",1644034014890,0.05,41497.0,41496.0,0.36922488]
["bitfinex","BTCUSD",1644034015289,0.05,41501.0,41496.0,0.36922488]
["bitfinex","BTCUSD",1644034015690,0.05,41501.0,41496.0,0.42945688]
["bitfinex","BTCUSD",1644034016091,0.08435779,41506.0,41500.0,0.05]
["bitfinex","BTCUSD",1644034016295,0.331125,41505.0,41501.0,0.108731]
["bitfinex","BTCUSD",1644034016492,0.331125,41504.0,41501.0,0.108731]
["bitfinex","BTCUSD",1644034016792,0.22018257,41506.0,41501.0,0.108731]
["bitfinex","BTCUSD",1644034017192,0.00031437,41505.0,41501.0,0.108731]
["bitfinex","BTCUSD",1644034017794,0.00031437,41505.0,41503.0,0.05]
["bitfinex","BTCUSD",1644034017995,0.22018257,41506.0,41504.0,0.060227]
["bitfinex","BTCUSD",1644034018394,0.22099479,41506.0,41504.0,0.060227]
["bitfinex","BTCUSD",1644034019034,0.22099479,41506.0,41502.0,0.31923944]
["bitfinex","BTCUSD",1644034019233,0.00081222,41506.0,41502.0,0.06023]
["bitfinex","BTCUSD",1644034019433,0.00425174,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644034019736,0.00081221,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644034020134,0.00081221,41507.0,41505.0,0.05]
["bitfinex","BTCUSD",1644034020536,0.00425174,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644034020738,0.00425174,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644034022490,0.00425174,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644034022690,0.00425174,41509.0,41506.0,0.28576499]
["bitfinex","BTCUSD",1644034023290,0.00425174,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644034023996,0.00425174,41509.0,41506.0,0.28576499]
["bitfinex","BTCUSD",1644034024292,0.00025174,41512.0,41508.0,0.20360344]
["bitfinex","BTCUSD",1644034024591,0.00025174,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644034024790,0.00025174,41512.0,41508.0,0.20360344]
["bitfinex","BTCUSD",1644034024991,0.00025174,41512.0,41509.0,0.18699523]
["bitfinex","BTCUSD",1644034025491,0.00025174,41512.0,41510.0,0.060218]
["bitfinex","BTCUSD",1644034025892,0.00025174,41512.0,41510.0,0.110218]
["bitfinex","BTCUSD",1644034026139,0.00025174,41512.0,41510.0,0.105218]
["bitfinex","BTCUSD",1644034028540,0.00025174,41512.0,41510.0,0.055218]
["bitfinex","BTCUSD",1644034028738,0.00025174,41512.0,41510.0,0.105218]
["bitfinex","BTCUSD",1644034029145,0.00025174,41512.0,41509.0,0.26496584]
["bitfinex","BTCUSD",1644034029444,0.00025174,41512.0,41504.0,0.1227]
["bitfinex","BTCUSD",1644034029642,0.00025174,41512.0,41506.0,0.19601085]
["bitfinex","BTCUSD",1644034030302,0.00025174,41512.0,41507.0,0.060224]
["bitfinex","BTCUSD",1644034030502,0.00081602,41511.0,41506.0,0.49601085]
["bitfinex","BTCUSD",1644034031302,0.00025174,41512.0,41506.0,0.49601085]
["bitfinex","BTCUSD",1644034031504,0.00081602,41511.0,41506.0,0.49601085]
["bitfinex","BTCUSD",1644034032304,0.00081602,41511.0,41507.0,0.060221]
["bitfinex","BTCUSD",1644034032504,0.00025174,41512.0,41507.0,0.060221]
["bitfinex","BTCUSD",1644034032703,0.00025174,41512.0,41506.0,0.3]
["bitfinex","BTCUSD",1644034032905,0.00081602,41511.0,41506.0,0.3]
["bitfinex","BTCUSD",1644034033544,0.00081602,41511.0,41506.0,0.32139053]
["bitfinex","BTCUSD",1644034033739,0.00025174,41512.0,41506.0,0.32139053]
["bitfinex","BTCUSD",1644034033940,0.00081602,41511.0,41506.0,0.02139053]
["bitfinex","BTCUSD",1644034034141,0.22036907,41510.0,41506.0,0.02139053]
["bitfinex","BTCUSD",1644034034845,0.0698075,41508.0,41506.0,0.02139053]
["bitfinex","BTCUSD",1644034035046,0.33425258,41508.0,41506.0,0.02139053]
["bitfinex","BTCUSD",1644034035243,0.27402058,41508.0,41506.0,0.02139053]
["bitfinex","BTCUSD",1644034035443,0.20421308,41508.0,41506.0,0.02139053]
["bitfinex","BTCUSD",1644034035842,0.20421308,41508.0,41501.0,0.02044518]
["bitfinex","BTCUSD",1644034036245,0.20421308,41508.0,41502.0,0.060229]
["bitfinex","BTCUSD",1644034036444,0.00081607,41507.0,41502.0,0.060229]
["bitfinex","BTCUSD",1644034037052,0.00081607,41507.0,41501.0,0.02044518]
["bitfinex","BTCUSD",1644034037292,0.0485,41506.0,41501.0,0.02044518]
["bitfinex","BTCUSD",1644034037493,0.331125,41505.0,41501.0,0.02044518]
["bitfinex","BTCUSD",1644034037691,0.0485,41504.0,41501.0,0.02044518]
["bitfinex","BTCUSD",1644034037891,0.0485,41504.0,41500.0,0.5]
["bitfinex","BTCUSD",1644034037892,0.331125,41503.0,41500.0,0.5]
["bitfinex","BTCUSD",1644034038091,0.381125,41502.0,41500.0,0.5]
["bitfinex","BTCUSD",1644034039192,0.441368,41502.0,41500.0,0.5]
["bitfinex","BTCUSD",1644034039393,0.52690759,41501.0,41500.0,0.5]
["bitfinex","BTCUSD",1644034039596,0.57690759,41501.0,41500.0,0.5]
["bitfinex","BTCUSD",1644034043534,0.060241,41500.0,41495.0,0.02080126]
["bitfinex","BTCUSD",1644034043734,0.060241,41500.0,41495.0,0.04234454]
["bitfinex","BTCUSD",1644034046383,0.060241,41500.0,41493.0,0.121]
["bitfinex","BTCUSD",1644034046583,0.060241,41500.0,41493.0,0.119392]
["bitfinex","BTCUSD",1644034047484,0.16708071,41501.0,41493.0,0.119392]
["bitfinex","BTCUSD",1644034048285,0.22650559,41501.0,41493.0,0.17963]
["bitfinex","BTCUSD",1644034048540,0.22732171,41501.0,41493.0,0.119392]
["bitfinex","BTCUSD",1644034048939,0.22732171,41501.0,41492.0,0.02048881]
["bitfinex","BTCUSD",1644034048940,0.08418201,41495.0,41492.0,0.02048881]
["bitfinex","BTCUSD",1644034049337,0.20468654,41495.0,41492.0,0.0196725]
["bitfinex","BTCUSD",1644034049942,0.20365709,41493.0,41491.0,0.00081629]
["bitfinex","BTCUSD",1644034050135,0.0485,41492.0,41491.0,0.00081629]
["bitfinex","BTCUSD",1644034050536,0.379625,41492.0,41485.0,0.00020826]
["bitfinex","BTCUSD",1644034050739,0.060256,41491.0,41484.0,0.12070826]
["bitfinex","BTCUSD",1644034050936,0.060256,41491.0,41485.0,0.00020826]
["bitfinex","BTCUSD",1644034051136,0.120512,41491.0,41484.0,0.12070826]
["bitfinex","BTCUSD",1644034052137,0.120512,41491.0,41485.0,0.00081679]
["bitfinex","BTCUSD",1644034052386,0.120512,41491.0,41485.0,0.00102505]
["bitfinex","BTCUSD",1644034052985,0.120512,41491.0,41485.0,0.00020869]
["bitfinex","BTCUSD",1644034053185,0.120512,41491.0,41486.0,0.00081678]
["bitfinex","BTCUSD",1644034053388,0.41074519,41491.0,41486.0,0.00081678]
["bitfinex","BTCUSD",1644034053586,0.331125,41490.0,41486.0,0.00081678]
["bitfinex","BTCUSD",1644034054188,0.120512,41491.0,41484.0,0.00020869]
["bitfinex","BTCUSD",1644034054387,0.331125,41490.0,41486.0,0.00081678]
["bitfinex","BTCUSD",1644034054588,0.16794525,41487.0,41486.0,0.00081678]
["bitfinex","BTCUSD",1644034055389,0.49907025,41487.0,41484.0,0.00020869]
["bitfinex","BTCUSD",1644034055590,0.060262,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034057030,0.060262,41486.0,41483.0,0.05020869]
["bitfinex","BTCUSD",1644034058031,0.060262,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034058431,0.16794525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034061184,0.060261,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034061884,0.060261,41486.0,41483.0,0.05020869]
["bitfinex","BTCUSD",1644034062283,0.16794525,41487.0,41483.0,0.05020869]
["bitfinex","BTCUSD",1644034062883,0.16794525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034063934,0.16794525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034064137,0.16794525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034066236,0.16794525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034066436,0.16794525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034067384,0.16794525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034067587,0.16794525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034068686,0.16794525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034068886,0.16794525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034069487,0.16694525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034069887,0.16694525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034070087,0.16694525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034071042,0.16694525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034071246,0.16694525,41487.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034071732,0.06026,41486.0,41483.0,0.05081581]
["bitfinex","BTCUSD",1644034072332,0.06026,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034072734,0.06026,41486.0,41483.0,0.05020869]
["bitfinex","BTCUSD",1644034073639,0.06026,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034073835,0.06026,41486.0,41483.0,0.05020869]
["bitfinex","BTCUSD",1644034074035,0.16694525,41487.0,41483.0,0.05020869]
["bitfinex","BTCUSD",1644034074888,0.16694525,41487.0,41483.0,0.05079467]
["bitfinex","BTCUSD",1644034075789,0.16694525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034075990,0.16694525,41487.0,41483.0,0.05079467]
["bitfinex","BTCUSD",1644034076991,0.16694525,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644034077192,0.060261,41486.0,41483.0,0.00076808]
["bitfinex","BTCUSD",1644034077394,0.060261,41486.0,41483.0,0.00097677]
["bitfinex","BTCUSD",1644034077992,0.060261,41486.0,41483.0,0.00076808]
["bitfinex","BTCUSD",1644034078192,0.060261,41486.0,41482.0,0.05]
["bitfinex","BTCUSD",1644034078393,0.120524,41486.0,41482.0,0.05045278]
["bitfinex","BTCUSD",1644034079038,0.060261,41486.0,41482.0,0.05045278]
["bitfinex","BTCUSD",1644034079436,0.060261,41486.0,41482.0,0.05]
["bitfinex","BTCUSD",1644034079640,0.060261,41486.0,41482.0,0.05045279]
["bitfinex","BTCUSD",1644034080235,0.060261,41486.0,41482.0,0.00045279]
["bitfinex","BTCUSD",1644034080636,0.060261,41486.0,41480.0,0.00020869]
["bitfinex","BTCUSD",1644034080835,0.060261,41486.0,41482.0,0.00078561]
["bitfinex","BTCUSD",1644034081035,0.06816085,41485.0,41482.0,0.00078561]
["bitfinex","BTCUSD",1644034081234,0.18870385,41485.0,41482.0,0.00078561]
["bitfinex","BTCUSD",1644034081934,0.18870385,41485.0,41479.0,0.00020869]
["bitfinex","BTCUSD",1644034082135,0.18870385,41485.0,41481.0,0.00074859]
["bitfinex","BTCUSD",1644034082387,0.24897545,41485.0,41481.0,0.00074859]
["bitfinex","BTCUSD",1644034082987,0.24897545,41485.0,41480.0,0.00020869]
["bitfinex","BTCUSD",1644034083188,0.060269,41483.0,41481.0,0.0007486]
["bitfinex","BTCUSD",1644034084097,0.331125,41482.0,41481.0,0.0007486]
["bitfinex","BTCUSD",1644034084291,0.120538,41483.0,41477.0,0.00020869]
["bitfinex","BTCUSD",1644034084494,0.120538,41483.0,41480.0,0.00073227]
["bitfinex","BTCUSD",1644034084495,0.331125,41481.0,41480.0,0.00073227]
["bitfinex","BTCUSD",1644034084693,0.28355268,41481.0,41476.0,0.01967617]
["bitfinex","BTCUSD",1644034084893,0.77554139,41477.0,41476.0,0.01967617]
["bitfinex","BTCUSD",1644034085092,1.15761125,41477.0,41476.0,0.01967617]
["bitfinex","BTCUSD",1644034085292,1.25761125,41477.0,41476.0,0.01967617]
["bitfinex","BTCUSD",1644034085494,1.31789525,41477.0,41476.0,0.01967617]
["bitfinex","BTCUSD",1644034085893,1.08432539,41477.0,41476.0,0.01967617]
["bitfinex","BTCUSD",1644034086137,0.331125,41475.0,41472.0,0.00020869]
["bitfinex","BTCUSD",1644034086338,0.331125,41475.0,41471.0,0.01969221]
["bitfinex","BTCUSD",1644034086339,0.331125,41473.0,41471.0,0.01969221]
["bitfinex","BTCUSD",1644034086536,0.06604975,41472.0,41471.0,0.01969221]
["bitfinex","BTCUSD",1644034086742,0.39725375,41472.0,41471.0,0.01969221]
["bitfinex","BTCUSD",1644034086937,0.331204,41472.0,41471.0,0.01969221]
["bitfinex","BTCUSD",1644034087437,0.327274,41472.0,41471.0,0.01969221]
["bitfinex","BTCUSD",1644034087836,0.327274,41472.0,41471.0,0.01808421]
["bitfinex","BTCUSD",1644034088236,0.331204,41471.0,41470.0,0.00020869]
["bitfinex","BTCUSD",1644034088438,0.33679534,41471.0,41469.0,0.00077609]
["bitfinex","BTCUSD",1644034088637,0.18385209,41470.0,41469.0,0.00077609]
["bitfinex","BTCUSD",1644034088841,0.51506109,41470.0,41469.0,0.00077609]
["bitfinex","BTCUSD",1644034089039,0.66349679,41470.0,41466.0,0.0171385]
["bitfinex","BTCUSD",1644034089243,0.33228779,41470.0,41467.0,0.00098508]
["bitfinex","BTCUSD",1644034089440,0.33228779,41470.0,41467.0,0.00077611]
["bitfinex","BTCUSD",1644034089787,0.331209,41469.0,41467.0,0.00098508]
["bitfinex","BTCUSD",1644034090288,0.331209,41469.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034090489,0.331209,41469.0,41466.0,0.01791322]
["bitfinex","BTCUSD",1644034090687,0.331209,41469.0,41466.0,0.00077472]
["bitfinex","BTCUSD",1644034091489,0.331209,41469.0,41462.0,0.00020897]
["bitfinex","BTCUSD",1644034091689,0.060297,41468.0,41465.0,0.00077473]
["bitfinex","BTCUSD",1644034092389,0.120592,41468.0,41465.0,0.00077473]
["bitfinex","BTCUSD",1644034092589,0.120592,41468.0,41462.0,0.00020897]
["bitfinex","BTCUSD",1644034092793,0.120592,41468.0,41464.0,0.00077474]
["bitfinex","BTCUSD",1644034093092,0.38228579,41470.0,41464.0,0.05077474]
["bitfinex","BTCUSD",1644034093293,0.23385209,41470.0,41464.0,0.05077474]
["bitfinex","BTCUSD",1644034093545,0.05409134,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644034093546,0.00559134,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644034094545,0.00559134,41471.0,41469.0,0.05020897]
["bitfinex","BTCUSD",1644034094744,0.00559134,41471.0,41470.0,0.25810114]
["bitfinex","BTCUSD",1644034094949,0.506855,41483.0,41470.0,0.25831011]
["bitfinex","BTCUSD",1644034094950,0.3863,41483.0,41470.0,0.25831011]
["bitfinex","BTCUSD",1644034095141,0.331209,41482.0,41477.0,0.05]
["bitfinex","BTCUSD",1644034095441,3.17598,41489.0,41478.0,0.26117622]
["bitfinex","BTCUSD",1644034095639,0.331209,41486.0,41478.0,0.060265]
["bitfinex","BTCUSD",1644034095839,0.18218061,41481.0,41478.0,0.00020897]
["bitfinex","BTCUSD",1644034096039,0.18218061,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1644034096239,0.13218061,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1644034096440,0.13218061,41481.0,41477.0,0.05077468]
["bitfinex","BTCUSD",1644034096643,0.13218061,41481.0,41477.0,0.00077468]
["bitfinex","BTCUSD",1644034097492,0.13218061,41481.0,41475.0,0.00020897]
["bitfinex","BTCUSD",1644034097692,0.13218061,41481.0,41477.0,0.00077468]
["bitfinex","BTCUSD",1644034098695,0.13218061,41481.0,41475.0,0.00020897]
["bitfinex","BTCUSD",1644034098895,0.27943067,41484.0,41478.0,0.05]
["bitfinex","BTCUSD",1644034099197,0.331209,41483.0,41478.0,0.05]
["bitfinex","BTCUSD",1644034099398,0.331209,41483.0,41479.0,0.27157733]
["bitfinex","BTCUSD",1644034099700,0.331209,41483.0,41479.0,0.2717863]
["bitfinex","BTCUSD",1644034099896,0.331209,41483.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034100095,0.20685284,41481.0,41478.0,0.05]
["bitfinex","BTCUSD",1644034100296,0.331209,41480.0,41479.0,0.26024475]
["bitfinex","BTCUSD",1644034100495,0.21915867,41484.0,41479.0,0.27198162]
["bitfinex","BTCUSD",1644034100697,0.331209,41483.0,41479.0,0.27219059]
["bitfinex","BTCUSD",1644034101140,0.330209,41483.0,41479.0,0.27219059]
["bitfinex","BTCUSD",1644034102840,0.330209,41483.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034103139,0.330209,41483.0,41479.0,0.26363315]
["bitfinex","BTCUSD",1644034103342,0.330209,41483.0,41479.0,0.26384212]
["bitfinex","BTCUSD",1644034103542,0.330209,41483.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034103743,0.330209,41483.0,41478.0,0.05077417]
["bitfinex","BTCUSD",1644034104144,0.330209,41483.0,41479.0,0.26581166]
["bitfinex","BTCUSD",1644034104544,0.331209,41482.0,41479.0,0.26068649]
["bitfinex","BTCUSD",1644034104788,0.331209,41482.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034104992,0.331209,41482.0,41479.0,0.26320352]
["bitfinex","BTCUSD",1644034105188,0.331209,41482.0,41479.0,0.26341249]
["bitfinex","BTCUSD",1644034105794,0.331209,41482.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034105989,0.331209,41482.0,41479.0,0.26716867]
["bitfinex","BTCUSD",1644034106192,0.331209,41482.0,41479.0,0.26737764]
["bitfinex","BTCUSD",1644034106392,0.331209,41482.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034106590,0.331209,41482.0,41478.0,0.0507909]
["bitfinex","BTCUSD",1644034106789,0.331209,41482.0,41479.0,0.2608146]
["bitfinex","BTCUSD",1644034107189,0.331209,41482.0,41479.0,0.26102357]
["bitfinex","BTCUSD",1644034107392,0.331209,41482.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034107594,0.331209,41482.0,41478.0,0.0507909]
["bitfinex","BTCUSD",1644034107792,0.331209,41482.0,41479.0,0.26080454]
["bitfinex","BTCUSD",1644034108191,0.331209,41482.0,41479.0,0.00020897]
["bitfinex","BTCUSD",1644034108391,0.331209,41482.0,41478.0,0.05]
["bitfinex","BTCUSD",1644034108647,0.331209,41482.0,41479.0,0.258574]
["bitfinex","BTCUSD",1644034109048,0.331209,41482.0,41479.0,0.25878297]
["bitfinex","BTCUSD",1644034109345,0.331209,41482.0,41479.0,0.05020897]
["bitfinex","BTCUSD",1644034109750,0.331209,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644034109951,0.331209,41482.0,41479.0,0.05020897]
["bitfinex","BTCUSD",1644034110153,0.331209,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644034113490,0.331209,41482.0,41478.0,0.00102456]
["bitfinex","BTCUSD",1644034113691,0.331209,41482.0,41478.0,0.00081559]
["bitfinex","BTCUSD",1644034113890,0.331209,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644034114490,0.331209,41482.0,41478.0,0.00081559]
["bitfinex","BTCUSD",1644034115493,0.331209,41482.0,41477.0,0.00020897]
["bitfinex","BTCUSD",1644034115693,0.06027,41484.0,41478.0,0.00081559]
["bitfinex","BTCUSD",1644034115893,0.33118,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1644034118344,0.33118,41483.0,41478.0,0.0008156]
["bitfinex","BTCUSD",1644034118543,0.33118,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1644034119644,0.33118,41483.0,41478.0,0.0008156]
["bitfinex","BTCUSD",1644034119891,0.33118,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1644034120087,0.33118,41483.0,41478.0,0.0008156]
["bitfinex","BTCUSD",1644034120288,0.33118,41483.0,41477.0,0.00020897]
["bitfinex","BTCUSD",1644034120492,0.33118,41483.0,41478.0,0.0008156]
["bitfinex","BTCUSD",1644034121291,0.55173395,41483.0,41478.0,0.0008156]
["bitfinex","BTCUSD",1644034121490,0.55173395,41483.0,41477.0,0.00020897]
["bitfinex","BTCUSD",1644034121491,0.33118,41481.0,41477.0,0.00020897]
["bitfinex","BTCUSD",1644034121690,0.33118,41481.0,41478.0,0.00081559]
["bitfinex","BTCUSD",1644034122290,0.38118,41481.0,41474.0,0.00020897]
["bitfinex","BTCUSD",1644034122491,0.060281,41479.0,41473.0,0.02035318]
["bitfinex","BTCUSD",1644034122890,0.060281,41479.0,41473.0,0.02014421]
["bitfinex","BTCUSD",1644034123095,0.060281,41479.0,41473.0,0.02035318]
["bitfinex","BTCUSD",1644034123294,0.18176904,41476.0,41473.0,0.02035318]
["bitfinex","BTCUSD",1644034124237,0.18176904,41476.0,41473.0,0.02014421]
["bitfinex","BTCUSD",1644034124839,0.18176904,41476.0,41472.0,0.00020897]
["bitfinex","BTCUSD",1644034125039,0.23787732,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644034125239,0.32667126,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644034129492,0.08879394,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644034131538,0.08879394,41472.0,41470.0,0.00020897]
["bitfinex","BTCUSD",1644034131737,0.08879394,41472.0,41469.0,0.0010246]
["bitfinex","BTCUSD",1644034131938,0.08879394,41472.0,41469.0,0.00081563]
["bitfinex","BTCUSD",1644034132340,0.08879394,41472.0,41467.0,0.25965031]
["bitfinex","BTCUSD",1644034132541,0.08879394,41472.0,41468.0,0.0007713]
["bitfinex","BTCUSD",1644034133040,0.08879394,41472.0,41468.0,0.00098027]
["bitfinex","BTCUSD",1644034133444,0.08879394,41472.0,41468.0,0.00020897]
["bitfinex","BTCUSD",1644034133640,0.08879394,41472.0,41468.0,0.0007713]
["bitfinex","BTCUSD",1644034133839,0.08879394,41472.0,41468.0,0.00098027]
["bitfinex","BTCUSD",1644034134444,0.08879394,41472.0,41468.0,0.05098027]
["bitfinex","BTCUSD",1644034134644,0.08879394,41472.0,41468.0,0.05020897]
["bitfinex","BTCUSD",1644034134891,0.08879394,41472.0,41468.0,0.05098027]
["bitfinex","BTCUSD",1644034135091,0.08879394,41472.0,41468.0,0.0507713]
["bitfinex","BTCUSD",1644034135490,0.33118,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644034135692,0.33677066,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644034136093,0.00559066,41474.0,41470.0,0.00077127]
["bitfinex","BTCUSD",1644034136890,0.08952482,41473.0,41470.0,0.00077127]
["bitfinex","BTCUSD",1644034137091,0.08952482,41473.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034137290,0.08952482,41473.0,41470.0,0.00076848]
["bitfinex","BTCUSD",1644034137694,0.33118,41472.0,41470.0,0.00076848]
["bitfinex","BTCUSD",1644034138192,0.33118,41471.0,41470.0,0.00076848]
["bitfinex","BTCUSD",1644034138392,0.18499281,41469.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034138647,0.18499281,41469.0,41466.0,0.31527081]
["bitfinex","BTCUSD",1644034139045,0.08952482,41473.0,41466.0,0.31527081]
["bitfinex","BTCUSD",1644034139342,0.08952482,41473.0,41470.0,0.05]
["bitfinex","BTCUSD",1644034139948,0.15973941,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644034140144,0.15973941,41472.0,41468.0,0.00020897]
["bitfinex","BTCUSD",1644034140345,0.15973941,41472.0,41467.0,0.06125847]
["bitfinex","BTCUSD",1644034140750,0.15973941,41472.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034140948,0.15973941,41472.0,41467.0,0.00045214]
["bitfinex","BTCUSD",1644034141150,0.15973941,41472.0,41467.0,0.00066111]
["bitfinex","BTCUSD",1644034141946,0.15973941,41472.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034142148,0.15973941,41472.0,41467.0,0.00045214]
["bitfinex","BTCUSD",1644034142391,0.15973941,41472.0,41467.0,0.00066111]
["bitfinex","BTCUSD",1644034143198,0.15973941,41472.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034143393,0.15973941,41472.0,41467.0,0.00076964]
["bitfinex","BTCUSD",1644034143591,0.15973941,41472.0,41467.0,0.00097861]
["bitfinex","BTCUSD",1644034143992,0.15973941,41472.0,41469.0,0.05]
["bitfinex","BTCUSD",1644034144192,0.08952482,41473.0,41469.0,0.05]
["bitfinex","BTCUSD",1644034144793,0.08952482,41473.0,41469.0,0.05020897]
["bitfinex","BTCUSD",1644034145295,0.14981182,41473.0,41469.0,0.00020897]
["bitfinex","BTCUSD",1644034145596,0.060289,41472.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034145798,0.060289,41472.0,41469.0,0.00077971]
["bitfinex","BTCUSD",1644034146049,0.17132732,41471.0,41469.0,0.00077971]
["bitfinex","BTCUSD",1644034146645,0.33118,41470.0,41467.0,0.00020897]
["bitfinex","BTCUSD",1644034146944,0.120584,41470.0,41468.0,0.00077972]
["bitfinex","BTCUSD",1644034147944,0.060292,41469.0,41466.0,0.00020897]
["bitfinex","BTCUSD",1644034148145,0.060292,41469.0,41467.0,0.00076833]
["bitfinex","BTCUSD",1644034149145,0.060292,41469.0,41466.0,0.00020897]
["bitfinex","BTCUSD",1644034149346,0.060292,41469.0,41466.0,0.00076834]
["bitfinex","BTCUSD",1644034149545,0.060292,41469.0,41466.0,0.00097731]
["bitfinex","BTCUSD",1644034150294,0.060292,41469.0,41466.0,0.00020897]
["bitfinex","BTCUSD",1644034150498,0.060292,41469.0,41465.0,0.05076835]
["bitfinex","BTCUSD",1644034151503,0.060292,41469.0,41465.0,0.05]
["bitfinex","BTCUSD",1644034151695,0.060292,41469.0,41465.0,0.05072684]
["bitfinex","BTCUSD",1644034152697,0.060292,41469.0,41465.0,0.05]
["bitfinex","BTCUSD",1644034152905,0.060292,41469.0,41465.0,0.00072684]
["bitfinex","BTCUSD",1644034153104,0.060292,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644034153400,0.120579,41472.0,41466.0,0.00020897]
["bitfinex","BTCUSD",1644034153656,0.120579,41472.0,41465.0,0.00072684]
["bitfinex","BTCUSD",1644034153856,0.188997,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644034154061,0.188997,41470.0,41466.0,0.00072683]
["bitfinex","BTCUSD",1644034154256,0.188997,41470.0,41466.0,0.0009358]
["bitfinex","BTCUSD",1644034155059,0.120579,41472.0,41466.0,0.00020897]
["bitfinex","BTCUSD",1644034155258,0.120579,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644034155760,0.060289,41472.0,41469.0,0.3]
["bitfinex","BTCUSD",1644034155962,0.17342949,41477.0,41471.0,0.05]
["bitfinex","BTCUSD",1644034156164,0.00072792,41482.0,41477.0,0.00011125]
["bitfinex","BTCUSD",1644034156361,0.00072792,41482.0,41472.0,0.19403217]
["bitfinex","BTCUSD",1644034156362,0.59989694,41488.0,41478.0,0.05]
["bitfinex","BTCUSD",1644034156566,0.33118,41487.0,41478.0,0.05]
["bitfinex","BTCUSD",1644034157163,0.14846263,41483.0,41478.0,0.24139786]
["bitfinex","BTCUSD",1644034157393,0.21378383,41483.0,41480.0,0.060263]
["bitfinex","BTCUSD",1644034157600,0.20687316,41490.0,41480.0,0.060263]
["bitfinex","BTCUSD",1644034157796,0.20687316,41491.0,41484.0,0.05]
["bitfinex","BTCUSD",1644034157997,0.05,41488.0,41478.0,0.3]
["bitfinex","BTCUSD",1644034158198,0.05,41488.0,41475.0,0.32188106]
["bitfinex","BTCUSD",1644034158493,0.05,41488.0,41475.0,0.42188106]
["bitfinex","BTCUSD",1644034158695,0.08033707,41484.0,41481.0,0.060254]
["bitfinex","BTCUSD",1644034158892,0.08033707,41484.0,41483.0,0.06025323]
["bitfinex","BTCUSD",1644034159693,0.05,41488.0,41483.0,0.32747233]
["bitfinex","BTCUSD",1644034159894,0.05,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034160296,0.0503183,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034160895,0.13512268,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034161146,0.13480438,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034161348,0.13512268,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034162346,0.13480438,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034162547,0.08480438,41488.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644034162751,0.08562101,41488.0,41480.0,0.01904462]
["bitfinex","BTCUSD",1644034162947,0.05,41483.0,41480.0,0.01904462]
["bitfinex","BTCUSD",1644034163148,0.08562101,41488.0,41480.0,0.01904462]
["bitfinex","BTCUSD",1644034163348,0.05,41483.0,41480.0,0.01904462]
["bitfinex","BTCUSD",1644034163548,0.05,41483.0,41480.0,0.27687758]
["bitfinex","BTCUSD",1644034163747,0.05,41483.0,41480.0,0.01904462]
["bitfinex","BTCUSD",1644034163948,0.05,41483.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034165194,0.16815986,41482.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034166494,0.05,41483.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034167694,0.00081668,41484.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034168294,0.05,41487.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034168546,0.00081667,41485.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034168741,0.19558323,41484.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034172148,0.19558323,41484.0,41482.0,0.06026]
["bitfinex","BTCUSD",1644034172993,0.19558323,41484.0,41479.0,0.38375402]
["bitfinex","BTCUSD",1644034174395,0.05,41482.0,41479.0,0.38375402]
["bitfinex","BTCUSD",1644034174595,0.19558323,41484.0,41479.0,0.38375402]
["bitfinex","BTCUSD",1644034175896,0.19640028,41484.0,41479.0,0.38375402]
["bitfinex","BTCUSD",1644034176744,0.19558323,41484.0,41479.0,0.38375402]
["bitfinex","BTCUSD",1644034176942,0.19640028,41484.0,41479.0,0.38375402]
["bitfinex","BTCUSD",1644034177346,0.19640028,41484.0,41479.0,0.26324102]
["bitfinex","BTCUSD",1644034177943,0.19558323,41484.0,41479.0,0.26324102]
["bitfinex","BTCUSD",1644034178442,0.19632357,41484.0,41479.0,0.26324102]
["bitfinex","BTCUSD",1644034178845,0.05,41482.0,41479.0,0.26324102]
["bitfinex","BTCUSD",1644034179046,0.05,41482.0,41480.0,0.26221524]
["bitfinex","BTCUSD",1644034179246,0.05,41482.0,41481.0,0.26448635]
["bitfinex","BTCUSD",1644034179645,0.00081706,41483.0,41481.0,0.26448635]
["bitfinex","BTCUSD",1644034179894,0.05,41482.0,41481.0,0.26448635]
["bitfinex","BTCUSD",1644034180092,0.05,41482.0,41479.0,0.33118]
["bitfinex","BTCUSD",1644034180291,0.05,41482.0,41479.0,0.391443]
["bitfinex","BTCUSD",1644034180490,0.19550652,41484.0,41479.0,0.391443]
["bitfinex","BTCUSD",1644034180693,0.00081706,41483.0,41479.0,0.060263]
["bitfinex","BTCUSD",1644034181090,0.05,41481.0,41480.0,0.33118]
["bitfinex","BTCUSD",1644034181292,0.05,41481.0,41480.0,0.60000022]
["bitfinex","BTCUSD",1644034181493,0.00081706,41483.0,41480.0,0.60000022]
["bitfinex","BTCUSD",1644034181692,0.24550652,41484.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034181893,0.00081706,41483.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034182892,0.05,41484.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034183092,0.05081704,41484.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034183940,0.05,41484.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644034188696,0.05,41484.0,41477.0,0.3045113]
["bitfinex","BTCUSD",1644034188897,0.18909013,41487.0,41477.0,0.04035946]
["bitfinex","BTCUSD",1644034188898,0.05,41481.0,41477.0,0.04035946]
["bitfinex","BTCUSD",1644034189095,0.05,41481.0,41475.0,0.16027]
["bitfinex","BTCUSD",1644034189096,0.05,41481.0,41476.0,0.00077795]
["bitfinex","BTCUSD",1644034189297,0.00077779,41485.0,41476.0,0.00077795]
["bitfinex","BTCUSD",1644034189298,0.05,41477.0,41476.0,0.00077795]
["bitfinex","BTCUSD",1644034189697,0.19944299,41477.0,41476.0,0.00077795]
["bitfinex","BTCUSD",1644034190097,0.08434934,41474.0,41469.0,0.9292]
["bitfinex","BTCUSD",1644034190300,0.13434934,41474.0,41471.0,0.08099367]
["bitfinex","BTCUSD",1644034190695,0.13434934,41474.0,41472.0,0.33118]
["bitfinex","BTCUSD",1644034190896,0.05,41474.0,41471.0,0.08099367]
["bitfinex","BTCUSD",1644034191147,0.05,41474.0,41472.0,0.53537042]
["bitfinex","BTCUSD",1644034191349,0.05,41474.0,41473.0,0.25763946]
["bitfinex","BTCUSD",1644034191551,0.05,41474.0,41473.0,0.50624946]
["bitfinex","BTCUSD",1644034191948,0.05,41474.0,41473.0,0.25763946]
["bitfinex","BTCUSD",1644034192348,0.18973261,41478.0,41473.0,0.25763946]
["bitfinex","BTCUSD",1644034192548,0.05,41474.0,41471.0,0.1205479]
["bitfinex","BTCUSD",1644034192749,0.05,41474.0,41472.0,0.25798255]
["bitfinex","BTCUSD",1644034193349,0.07295443,41476.0,41473.0,0.060271]
["bitfinex","BTCUSD",1644034193549,0.06107352,41482.0,41473.0,0.060271]
["bitfinex","BTCUSD",1644034193550,0.05,41475.0,41473.0,0.060271]
["bitfinex","BTCUSD",1644034193951,0.05,41475.0,41474.0,0.25892808]
["bitfinex","BTCUSD",1644034194554,0.05,41475.0,41473.0,0.060271]
["bitfinex","BTCUSD",1644034196698,0.05,41475.0,41474.0,0.59121893]
["bitfinex","BTCUSD",1644034196899,0.05,41475.0,41474.0,0.71174593]
["bitfinex","BTCUSD",1644034197099,0.05,41479.0,41474.0,0.38056593]
["bitfinex","BTCUSD",1644034197701,0.06314023,41477.0,41474.0,0.38056593]
["bitfinex","BTCUSD",1644034197904,0.05,41475.0,41474.0,0.120527]
["bitfinex","BTCUSD",1644034199149,0.06314023,41477.0,41474.0,0.120527]
["bitfinex","BTCUSD",1644034199346,0.08558286,41477.0,41475.0,0.02723626]
["bitfinex","BTCUSD",1644034199547,0.02276374,41477.0,41476.0,0.02723626]
["bitfinex","BTCUSD",1644034199748,0.26312789,41481.0,41476.0,0.29221704]
["bitfinex","BTCUSD",1644034200149,0.02276374,41480.0,41476.0,0.29221704]
["bitfinex","BTCUSD",1644034200347,0.02276374,41480.0,41476.0,0.26498078]
["bitfinex","BTCUSD",1644034200947,0.02276374,41480.0,41474.0,0.2624277]
["bitfinex","BTCUSD",1644034200948,0.02276374,41478.0,41474.0,0.060271]
["bitfinex","BTCUSD",1644034201147,0.02276374,41478.0,41476.0,0.00077733]
["bitfinex","BTCUSD",1644034201148,0.33118,41477.0,41476.0,0.00077733]
["bitfinex","BTCUSD",1644034202147,0.20241412,41475.0,41472.0,0.02723626]
["bitfinex","BTCUSD",1644034202396,0.20241412,41475.0,41474.0,0.00077735]
["bitfinex","BTCUSD",1644034202596,0.22517786,41475.0,41474.0,0.00077735]
["bitfinex","BTCUSD",1644034203300,0.22517786,41475.0,41472.0,0.02723626]
["bitfinex","BTCUSD",1644034203499,0.02276374,41476.0,41472.0,0.08828853]
["bitfinex","BTCUSD",1644034204099,0.06390814,41480.0,41472.0,0.08828853]
["bitfinex","BTCUSD",1644034204298,0.02276374,41473.0,41472.0,0.35919353]
["bitfinex","BTCUSD",1644034204501,0.02276374,41473.0,41472.0,0.35841626]
["bitfinex","BTCUSD",1644034204899,0.02276374,41476.0,41472.0,0.35841626]
["bitfinex","BTCUSD",1644034205099,0.02276374,41476.0,41472.0,0.08751126]
["bitfinex","BTCUSD",1644034205902,0.20689764,41476.0,41472.0,0.08801145]
["bitfinex","BTCUSD",1644034206545,0.1841339,41476.0,41472.0,0.08801145]
["bitfinex","BTCUSD",1644034206944,0.02276374,41476.0,41472.0,0.08751126]
["bitfinex","BTCUSD",1644034207145,0.02276374,41478.0,41473.0,0.61540359]
["bitfinex","BTCUSD",1644034207344,0.02276374,41478.0,41475.0,0.060268]
["bitfinex","BTCUSD",1644034207544,0.02276374,41478.0,41476.0,0.2633855]
["bitfinex","BTCUSD",1644034207944,0.02276374,41478.0,41476.0,0.44826739]
["bitfinex","BTCUSD",1644034208347,0.02276374,41478.0,41475.0,0.06108672]
["bitfinex","BTCUSD",1644034209445,0.02276374,41478.0,41475.0,0.060268]
["bitfinex","BTCUSD",1644034209645,0.02276374,41478.0,41476.0,0.26867196]
["bitfinex","BTCUSD",1644034210199,0.02276374,41478.0,41477.0,0.33118]
["bitfinex","BTCUSD",1644034210400,0.26312789,41481.0,41477.0,0.6178491]
["bitfinex","BTCUSD",1644034210599,0.26312789,41481.0,41480.0,0.08749026]
["bitfinex","BTCUSD",1644034210800,0.26312789,41481.0,41480.0,0.35926259]
["bitfinex","BTCUSD",1644034211001,0.26312789,41481.0,41480.0,0.68535985]
["bitfinex","BTCUSD",1644034211601,0.02276374,41486.0,41481.0,0.248487]
["bitfinex","BTCUSD",1644034211803,0.02276374,41486.0,41485.0,0.01823626]
["bitfinex","BTCUSD",1644034212002,0.02276374,41486.0,41485.0,0.26671782]
["bitfinex","BTCUSD",1644034212204,0.03176374,41487.0,41485.0,0.33912349]
["bitfinex","BTCUSD",1644034212402,0.03176374,41487.0,41485.0,0.07848326]
["bitfinex","BTCUSD",1644034212703,0.03176374,41487.0,41486.0,0.60146619]
["bitfinex","BTCUSD",1644034213553,0.03176374,41487.0,41486.0,0.76258669]
["bitfinex","BTCUSD",1644034213950,0.00077498,41488.0,41486.0,0.62470245]
["bitfinex","BTCUSD",1644034214148,0.02676374,41489.0,41486.0,0.62470245]
["bitfinex","BTCUSD",1644034214149,0.02676374,41489.0,41488.0,0.308635]
["bitfinex","BTCUSD",1644034214351,0.02753871,41489.0,41488.0,0.308635]
["bitfinex","BTCUSD",1644034214755,0.02753871,41489.0,41488.0,0.08348326]
["bitfinex","BTCUSD",1644034214949,0.23148897,41489.0,41488.0,0.02323626]
["bitfinex","BTCUSD",1644034215150,0.02753871,41489.0,41488.0,0.02323626]
["bitfinex","BTCUSD",1644034215350,0.02676374,41489.0,41488.0,0.02323626]
["bitfinex","BTCUSD",1644034216549,0.1820446,41489.0,41486.0,0.060254]
["bitfinex","BTCUSD",1644034216951,0.07533931,41487.0,41486.0,0.060254]
["bitfinex","BTCUSD",1644034217300,0.07533931,41487.0,41483.0,0.13971328]
["bitfinex","BTCUSD",1644034217505,0.02676374,41484.0,41483.0,0.01920928]
["bitfinex","BTCUSD",1644034218401,0.26442885,41484.0,41483.0,0.01920928]
["bitfinex","BTCUSD",1644034218701,0.16925415,41481.0,41478.0,0.41240639]
["bitfinex","BTCUSD",1644034218909,0.07271761,41480.0,41478.0,0.02090639]
["bitfinex","BTCUSD",1644034219302,0.02676374,41479.0,41478.0,0.02090639]
["bitfinex","BTCUSD",1644034219502,0.07271761,41480.0,41478.0,0.04414265]
["bitfinex","BTCUSD",1644034219901,0.07271761,41480.0,41479.0,0.02323626]
["bitfinex","BTCUSD",1644034220508,0.16925415,41481.0,41479.0,0.02323626]
["bitfinex","BTCUSD",1644034221556,0.08415758,41480.0,41478.0,0.060265]
["bitfinex","BTCUSD",1644034221750,0.02676374,41479.0,41476.0,0.08426274]
["bitfinex","BTCUSD",1644034222552,0.02676374,41479.0,41476.0,0.08350526]
["bitfinex","BTCUSD",1644034223356,0.02676374,41479.0,41475.0,0.00073008]
["bitfinex","BTCUSD",1644034223552,0.02676374,41476.0,41475.0,0.00073008]
["bitfinex","BTCUSD",1644034223756,0.02676374,41476.0,41473.0,0.01973738]
["bitfinex","BTCUSD",1644034223952,0.08704674,41476.0,41475.0,0.00073118]
["bitfinex","BTCUSD",1644034224794,0.08704674,41476.0,41471.0,0.00020897]
["bitfinex","BTCUSD",1644034224997,0.09450126,41472.0,41470.0,0.01816345]
["bitfinex","BTCUSD",1644034226596,0.09450126,41472.0,41469.0,0.00094203]
["bitfinex","BTCUSD",1644034226800,0.09450126,41472.0,41469.0,0.00073306]
["bitfinex","BTCUSD",1644034227198,0.09450126,41472.0,41466.0,0.00020897]
["bitfinex","BTCUSD",1644034227399,0.02676374,41467.0,41465.0,0.0813514]
["bitfinex","BTCUSD",1644034227702,0.02676374,41467.0,41466.0,0.33118]
["bitfinex","BTCUSD",1644034227899,0.20232298,41473.0,41465.0,0.0813514]
["bitfinex","BTCUSD",1644034228098,0.20232298,41473.0,41465.0,0.08114243]
["bitfinex","BTCUSD",1644034228301,0.20232298,41473.0,41465.0,0.0813514]
["bitfinex","BTCUSD",1644034228553,0.02676374,41467.0,41466.0,0.391459]
["bitfinex","BTCUSD",1644034228749,0.02676374,41467.0,41466.0,0.39166797]
["bitfinex","BTCUSD",1644034228946,0.02676374,41467.0,41466.0,0.391459]
["bitfinex","BTCUSD",1644034229560,0.02676374,41471.0,41467.0,0.248703]
["bitfinex","BTCUSD",1644034229753,0.02676374,41471.0,41469.0,0.06027233]
["bitfinex","BTCUSD",1644034229952,0.02676374,41471.0,41470.0,0.41468826]
["bitfinex","BTCUSD",1644034231448,0.02676374,41471.0,41470.0,0.391452]
["bitfinex","BTCUSD",1644034231649,0.02676374,41471.0,41470.0,0.41468826]
["bitfinex","BTCUSD",1644034234802,0.02676374,41478.0,41470.0,0.62898277]
["bitfinex","BTCUSD",1644034235002,0.00073337,41482.0,41477.0,0.02323626]
["bitfinex","BTCUSD",1644034235203,0.02676374,41479.0,41477.0,0.02323626]
["bitfinex","BTCUSD",1644034235402,0.02749711,41482.0,41478.0,0.54728463]
["bitfinex","BTCUSD",1644034235602,0.02749711,41482.0,41474.0,0.16902]
["bitfinex","BTCUSD",1644034235603,0.00063377,41482.0,41481.0,0.27174026]
["bitfinex","BTCUSD",1644034235802,0.2046317,41484.0,41481.0,0.33199674]
["bitfinex","BTCUSD",1644034236051,0.02676374,41482.0,41481.0,0.33199126]
["bitfinex","BTCUSD",1644034236445,0.02676374,41485.0,41481.0,0.33199126]
["bitfinex","BTCUSD",1644034236647,0.02676374,41485.0,41484.0,0.02323626]
["bitfinex","BTCUSD",1644034236846,0.02676374,41485.0,41481.0,0.060251]
["bitfinex","BTCUSD",1644034237051,0.02676374,41485.0,41482.0,0.33118]
["bitfinex","BTCUSD",1644034237447,0.02676374,41485.0,41482.0,0.06025489]
["bitfinex","BTCUSD",1644034237947,0.02676374,41485.0,41484.0,0.060255]
["bitfinex","BTCUSD",1644034239248,0.20718548,41485.0,41484.0,0.060255]
["bitfinex","BTCUSD",1644034239448,0.02676374,41485.0,41482.0,0.06025489]
["bitfinex","BTCUSD",1644034239895,0.02676374,41485.0,41483.0,0.33118]
["bitfinex","BTCUSD",1644034240195,0.02676374,41485.0,41482.0,0.06025489]
["bitfinex","BTCUSD",1644034240396,0.02676374,41485.0,41484.0,0.060255]
["bitfinex","BTCUSD",1644034240597,0.02676374,41485.0,41479.0,0.06684238]
["bitfinex","BTCUSD",1644034240897,0.18009747,41486.0,41479.0,0.06684238]
["bitfinex","BTCUSD",1644034241096,0.02676374,41481.0,41480.0,0.33118]
["bitfinex","BTCUSD",1644034244147,0.02676374,41481.0,41480.0,0.41467926]
["bitfinex","BTCUSD",1644034244347,0.02676374,41481.0,41480.0,0.391443]
["bitfinex","BTCUSD",1644034246951,0.02676374,41481.0,41480.0,0.41467926]
["bitfinex","BTCUSD",1644034247598,0.01730975,41481.0,41480.0,0.42413325]
["bitfinex","BTCUSD",1644034247796,0.01730975,41484.0,41480.0,0.09295325]
["bitfinex","BTCUSD",1644034247997,0.01730975,41484.0,41482.0,0.120508]
["bitfinex","BTCUSD",1644034248198,0.01730975,41484.0,41483.0,0.33118]
["bitfinex","BTCUSD",1644034248998,0.01730975,41484.0,41483.0,0.521658]
["bitfinex","BTCUSD",1644034251756,0.00081963,41486.0,41484.0,0.77049256]
["bitfinex","BTCUSD",1644034251953,9.63e-06,41486.0,41485.0,0.65423158]
["bitfinex","BTCUSD",1644034252153,0.001,41499.0,41487.0,0.248404]
["bitfinex","BTCUSD",1644034252352,0.001,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644034252553,0.001,41499.0,41496.0,0.70662337]
["bitfinex","BTCUSD",1644034252755,0.001,41499.0,41496.0,0.86684837]
["bitfinex","BTCUSD",1644034252952,0.001,41499.0,41496.0,1.13655184]
["bitfinex","BTCUSD",1644034253152,0.001,41499.0,41496.0,1.26540681]
["bitfinex","BTCUSD",1644034253556,0.002,41502.0,41498.0,0.248233]
["bitfinex","BTCUSD",1644034253759,0.003,41511.0,41502.0,0.75]
["bitfinex","BTCUSD",1644034253957,0.003,41511.0,41507.0,0.50378157]
["bitfinex","BTCUSD",1644034253958,0.001,41508.0,41507.0,0.50378157]
["bitfinex","BTCUSD",1644034254154,0.004,41513.0,41507.0,0.50378157]
["bitfinex","BTCUSD",1644034254155,0.004,41513.0,41508.0,0.331079]
["bitfinex","BTCUSD",1644034254360,0.74677316,41518.0,41512.0,0.35]
["bitfinex","BTCUSD",1644034254361,0.5399,41518.0,41512.0,0.35]
["bitfinex","BTCUSD",1644034254556,0.5399,41518.0,41510.0,0.18062478]
["bitfinex","BTCUSD",1644034254557,0.003,41518.0,41516.0,0.05]
["bitfinex","BTCUSD",1644034254803,0.003,41518.0,41517.0,0.0985]
["bitfinex","BTCUSD",1644034255002,0.003,41518.0,41517.0,0.60042007]
["bitfinex","BTCUSD",1644034255203,0.003,41518.0,41517.0,0.35249007]
["bitfinex","BTCUSD",1644034255407,0.003,41518.0,41517.0,0.69842007]
["bitfinex","BTCUSD",1644034255603,0.003,41518.0,41517.0,0.0965]
["bitfinex","BTCUSD",1644034255806,0.003,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1644034257004,0.003,41518.0,41516.0,0.43118]
["bitfinex","BTCUSD",1644034257206,0.003,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1644034258105,0.003,41518.0,41516.0,0.69807097]
["bitfinex","BTCUSD",1644034259554,0.003,41518.0,41516.0,0.59807097]
["bitfinex","BTCUSD",1644034259754,0.003,41518.0,41517.0,0.26090669]
["bitfinex","BTCUSD",1644034260151,0.003,41518.0,41517.0,0.31090669]
["bitfinex","BTCUSD",1644034260352,0.003,41518.0,41517.0,0.45395888]
["bitfinex","BTCUSD",1644034260556,0.003,41518.0,41517.0,0.26090669]
["bitfinex","BTCUSD",1644034260754,0.003,41518.0,41516.0,0.26689097]
["bitfinex","BTCUSD",1644034260953,0.003,41518.0,41514.0,0.19305219]
["bitfinex","BTCUSD",1644034260954,0.003,41518.0,41515.0,0.33118]
["bitfinex","BTCUSD",1644034262304,0.06350242,41517.0,41511.0,0.19305219]
["bitfinex","BTCUSD",1644034262506,0.0485,41516.0,41507.0,0.41125518]
["bitfinex","BTCUSD",1644034262704,0.08945528,41509.0,41507.0,0.19305219]
["bitfinex","BTCUSD",1644034262903,0.23736034,41509.0,41505.0,0.02032606]
["bitfinex","BTCUSD",1644034263504,0.0485,41509.0,41505.0,0.02032606]
["bitfinex","BTCUSD",1644034263704,0.04432258,41509.0,41505.0,0.02032606]
["bitfinex","BTCUSD",1644034264506,0.19056878,41509.0,41505.0,0.02032606]
["bitfinex","BTCUSD",1644034264708,0.19088876,41509.0,41505.0,0.02032606]
["bitfinex","BTCUSD",1644034265506,0.19088876,41509.0,41499.0,0.4893]
["bitfinex","BTCUSD",1644034265709,0.19056878,41509.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034266149,0.19139086,41509.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034266348,0.19039086,41509.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034266553,0.19039086,41509.0,41502.0,0.15684476]
["bitfinex","BTCUSD",1644034266949,0.18956878,41509.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034267149,0.0008221,41508.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034267849,0.0485,41507.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034268049,0.0485,41507.0,41501.0,0.16632478]
["bitfinex","BTCUSD",1644034268256,0.14706878,41509.0,41501.0,0.16632478]
["bitfinex","BTCUSD",1644034268448,0.00082213,41505.0,41501.0,0.16632478]
["bitfinex","BTCUSD",1644034269051,0.00082213,41505.0,41499.0,0.3695]
["bitfinex","BTCUSD",1644034269253,0.00082213,41505.0,41498.0,0.41136215]
["bitfinex","BTCUSD",1644034269451,0.2829112,41508.0,41498.0,0.21830996]
["bitfinex","BTCUSD",1644034269452,0.0485,41506.0,41498.0,0.21830996]
["bitfinex","BTCUSD",1644034269652,0.00082214,41504.0,41496.0,0.05]
["bitfinex","BTCUSD",1644034269913,0.00082214,41504.0,41499.0,0.05]
["bitfinex","BTCUSD",1644034270114,0.00082214,41504.0,41500.0,0.66736515]
["bitfinex","BTCUSD",1644034270516,0.0485,41506.0,41500.0,0.66736515]
["bitfinex","BTCUSD",1644034270817,0.00082214,41504.0,41501.0,0.25816381]
["bitfinex","BTCUSD",1644034271012,0.00082214,41504.0,41502.0,0.33118]
["bitfinex","BTCUSD",1644034271812,0.14706878,41509.0,41502.0,0.33118]
["bitfinex","BTCUSD",1644034272013,0.14706878,41509.0,41501.0,0.36838581]
["bitfinex","BTCUSD",1644034272014,0.00082213,41505.0,41501.0,0.36838581]
["bitfinex","BTCUSD",1644034272212,0.00082213,41505.0,41502.0,0.33118]
["bitfinex","BTCUSD",1644034272814,0.20383755,41510.0,41502.0,0.33118]
["bitfinex","BTCUSD",1644034273014,0.20383755,41510.0,41501.0,0.25816381]
["bitfinex","BTCUSD",1644034273418,0.20157552,41507.0,41501.0,0.26416737]
["bitfinex","BTCUSD",1644034273850,0.25381037,41515.0,41502.0,0.38118]
["bitfinex","BTCUSD",1644034274052,0.25381037,41515.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034274250,0.1,41515.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034274657,0.07941369,41517.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034274658,0.17941369,41517.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034274852,0.17126671,41507.0,41500.0,0.17381828]
["bitfinex","BTCUSD",1644034275051,0.17126671,41507.0,41503.0,0.8385267]
["bitfinex","BTCUSD",1644034275255,0.17126671,41507.0,41504.0,0.26193744]
["bitfinex","BTCUSD",1644034275552,0.00082211,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034276150,0.00082211,41507.0,41503.0,0.33118]
["bitfinex","BTCUSD",1644034276352,0.00082211,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034276551,0.16890504,41509.0,41504.0,0.26015432]
["bitfinex","BTCUSD",1644034276751,0.16890504,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034276752,0.00082211,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1644034276954,0.00082211,41507.0,41501.0,0.27673938]
["bitfinex","BTCUSD",1644034277153,0.00082211,41507.0,41500.0,0.42897627]
["bitfinex","BTCUSD",1644034277398,0.00082211,41507.0,41500.0,0.27381828]
["bitfinex","BTCUSD",1644034277599,0.00082211,41507.0,41500.0,0.43627628]
["bitfinex","BTCUSD",1644034277800,0.16890504,41509.0,41500.0,0.69138095]
["bitfinex","BTCUSD",1644034277999,0.0008221,41507.0,41500.0,0.69138095]
["bitfinex","BTCUSD",1644034279000,0.16890504,41509.0,41500.0,0.69138095]
["bitfinex","BTCUSD",1644034279199,0.0008221,41507.0,41500.0,0.69138095]
["bitfinex","BTCUSD",1644034279399,0.0008221,41507.0,41500.0,0.53627628]
["bitfinex","BTCUSD",1644034279600,0.0008221,41507.0,41500.0,0.53676094]
["bitfinex","BTCUSD",1644034279799,0.0008221,41507.0,41500.0,0.5360385]
["bitfinex","BTCUSD",1644034280200,0.0868876,41508.0,41500.0,0.5860385]
["bitfinex","BTCUSD",1644034280399,0.0008221,41507.0,41500.0,0.27381828]
["bitfinex","BTCUSD",1644034280599,0.0008221,41507.0,41500.0,0.53628684]
["bitfinex","BTCUSD",1644034280800,0.0008221,41507.0,41500.0,0.58628684]
["bitfinex","BTCUSD",1644034281064,0.0008221,41507.0,41500.0,0.53628684]
["bitfinex","BTCUSD",1644034281258,0.16890504,41509.0,41503.0,0.248154]
["bitfinex","BTCUSD",1644034281453,0.16890504,41509.0,41500.0,0.27381828]
["bitfinex","BTCUSD",1644034281653,0.0008221,41507.0,41500.0,0.53363452]
["bitfinex","BTCUSD",1644034281853,0.05328756,41517.0,41501.0,0.45]
["bitfinex","BTCUSD",1644034282054,0.19097685,41511.0,41500.0,0.65723452]
["bitfinex","BTCUSD",1644034282255,0.07123203,41508.0,41500.0,0.6587345]
["bitfinex","BTCUSD",1644034282553,0.19230903,41509.0,41500.0,0.5351345]
["bitfinex","BTCUSD",1644034282955,0.22013772,41513.0,41500.0,0.5351345]
["bitfinex","BTCUSD",1644034283155,0.22013772,41513.0,41500.0,0.27381828]
["bitfinex","BTCUSD",1644034283355,0.18019973,41508.0,41500.0,0.17381828]
["bitfinex","BTCUSD",1644034283558,0.08260956,41511.0,41502.0,0.060224]
["bitfinex","BTCUSD",1644034283956,0.00031934,41509.0,41502.0,0.060224]
["bitfinex","BTCUSD",1644034284800,0.00031934,41509.0,41503.0,0.2591576]
["bitfinex","BTCUSD",1644034285002,0.27027999,41511.0,41503.0,0.2591576]
["bitfinex","BTCUSD",1644034285201,0.053,41518.0,41503.0,0.2591576]
["bitfinex","BTCUSD",1644034285402,0.24653648,41510.0,41502.0,0.060224]
["bitfinex","BTCUSD",1644034285608,0.24653648,41510.0,41501.0,0.1188]
["bitfinex","BTCUSD",1644034285905,0.4486,41520.0,41507.0,0.19945697]
["bitfinex","BTCUSD",1644034285906,0.3986,41520.0,41507.0,0.19945697]
["bitfinex","BTCUSD",1644034286105,0.0485,41519.0,41505.0,0.3]
["bitfinex","BTCUSD",1644034286308,0.0485,41519.0,41504.0,0.05]
["bitfinex","BTCUSD",1644034286504,0.0485,41519.0,41502.0,0.3]
["bitfinex","BTCUSD",1644034286703,0.21120348,41517.0,41502.0,0.3]
["bitfinex","BTCUSD",1644034287104,0.2316589,41512.0,41504.0,0.18814093]
["bitfinex","BTCUSD",1644034287704,0.2316589,41512.0,41503.0,0.060221]
["bitfinex","BTCUSD",1644034288568,0.2316589,41512.0,41503.0,0.27059222]
["bitfinex","BTCUSD",1644034288764,0.2316589,41512.0,41503.0,0.22059222]
["bitfinex","BTCUSD",1644034290070,0.2316589,41512.0,41505.0,0.00082216]
["bitfinex","BTCUSD",1644034290267,0.2316589,41512.0,41505.0,0.05082216]
["bitfinex","BTCUSD",1644034291068,0.2316589,41512.0,41505.0,0.05]
["bitfinex","BTCUSD",1644034291274,0.2316589,41512.0,41506.0,0.00082215]
["bitfinex","BTCUSD",1644034291671,0.21120348,41517.0,41506.0,0.00082215]
["bitfinex","BTCUSD",1644034291868,0.18048306,41512.0,41506.0,0.00082215]
["bitfinex","BTCUSD",1644034292308,0.18048306,41512.0,41507.0,0.00082214]
["bitfinex","BTCUSD",1644034292507,0.06658473,41510.0,41507.0,0.00082214]
["bitfinex","BTCUSD",1644034292707,0.18048306,41512.0,41507.0,0.00082214]
["bitfinex","BTCUSD",1644034293307,0.18048306,41512.0,41502.0,0.45]
["bitfinex","BTCUSD",1644034293308,0.25574434,41510.0,41502.0,0.45]
["bitfinex","BTCUSD",1644034293509,0.25574434,41510.0,41507.0,0.00082214]
["bitfinex","BTCUSD",1644034293708,0.072184,41509.0,41507.0,0.00082214]
["bitfinex","BTCUSD",1644034294509,0.072184,41509.0,41502.0,0.510225]
["bitfinex","BTCUSD",1644034294713,0.072184,41509.0,41506.0,0.00082215]
["bitfinex","BTCUSD",1644034295710,0.072184,41509.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644034295911,0.072184,41509.0,41505.0,0.06104416]
["bitfinex","BTCUSD",1644034297069,0.072184,41509.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644034297270,0.072184,41509.0,41505.0,0.06104417]
["bitfinex","BTCUSD",1644034298270,0.072184,41509.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644034298570,0.072184,41509.0,41505.0,0.06104417]
["bitfinex","BTCUSD",1644034299369,0.072184,41509.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644034300203,0.18048306,41512.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644034300403,0.08067319,41511.0,41505.0,0.060222]
["bitfinex","BTCUSD",1644034300603,0.08067319,41511.0,41502.0,0.15]
["bitfinex","BTCUSD",1644034300803,0.08067319,41511.0,41506.0,0.00082256]
["bitfinex","BTCUSD",1644034301503,0.33118,41510.0,41506.0,0.00082256]
["bitfinex","BTCUSD",1644034301906,0.08067319,41511.0,41506.0,0.00082257]
["bitfinex","BTCUSD",1644034303108,0.08067319,41511.0,41506.0,0.00082256]
["bitfinex","BTCUSD",1644034304161,0.08067319,41511.0,41505.0,0.060221]
["bitfinex","BTCUSD",1644034304359,0.08067319,41511.0,41506.0,0.00082256]
["bitfinex","BTCUSD",1644034305460,0.08067319,41511.0,41505.0,0.060221]
["bitfinex","BTCUSD",1644034305661,0.08067319,41511.0,41506.0,0.00082256]
["bitfinex","BTCUSD",1644034306260,0.08067319,41511.0,41506.0,0.25968958]
["bitfinex","BTCUSD",1644034306661,0.08067319,41511.0,41506.0,0.25886702]
["bitfinex","BTCUSD",1644034306861,0.08067319,41511.0,41506.0,0.25968958]
["bitfinex","BTCUSD",1644034307326,0.20677674,41518.0,41510.0,0.05]
["bitfinex","BTCUSD",1644034307515,0.20677674,41521.0,41513.0,0.05]
["bitfinex","BTCUSD",1644034307716,0.33118,41520.0,41518.0,0.02021103]
["bitfinex","BTCUSD",1644034307915,0.33118,41520.0,41518.0,0.07021103]
["bitfinex","BTCUSD",1644034308316,0.52484769,41520.0,41518.0,0.07021103]
["bitfinex","BTCUSD",1644034308515,0.06863787,41520.0,41518.0,0.02021103]
["bitfinex","BTCUSD",1644034308914,0.169262,41522.0,41518.0,0.02021103]
["bitfinex","BTCUSD",1644034309819,0.35684914,41522.0,41518.0,0.02021103]
["bitfinex","BTCUSD",1644034310416,0.35684914,41522.0,41518.0,0.02071649]
["bitfinex","BTCUSD",1644034310617,0.35684914,41522.0,41520.0,2.639499]
["bitfinex","BTCUSD",1644034310818,0.169262,41522.0,41520.0,2.639499]
["bitfinex","BTCUSD",1644034311459,0.06859826,41521.0,41520.0,2.639499]
["bitfinex","BTCUSD",1644034312061,0.169262,41522.0,41520.0,2.639499]
["bitfinex","BTCUSD",1644034314063,0.061213,41525.0,41520.0,2.639499]
["bitfinex","BTCUSD",1644034314265,0.03102413,41529.0,41520.0,2.639499]
["bitfinex","BTCUSD",1644034315122,0.03102413,41529.0,41525.0,0.14880756]
["bitfinex","BTCUSD",1644034315615,0.01383532,41529.0,41525.0,0.44880756]
["bitfinex","BTCUSD",1644034315814,0.01383532,41529.0,41526.0,0.33118]
["bitfinex","BTCUSD",1644034316712,0.01383532,41529.0,41528.0,0.24777]
["bitfinex","BTCUSD",1644034316913,0.01383532,41529.0,41528.0,0.56276003]
["bitfinex","BTCUSD",1644034317313,0.01383532,41529.0,41528.0,0.86276003]
["bitfinex","BTCUSD",1644034317717,0.01383532,41529.0,41528.0,0.56276003]
["bitfinex","BTCUSD",1644034318013,0.01383532,41529.0,41528.0,0.87430214]
["bitfinex","BTCUSD",1644034318413,0.03417058,41535.0,41528.0,0.87430214]
["bitfinex","BTCUSD",1644034318414,0.03017058,41536.0,41529.0,0.8]
["bitfinex","BTCUSD",1644034318664,0.03017058,41536.0,41535.0,0.35086642]
["bitfinex","BTCUSD",1644034318862,0.03517058,41536.0,41535.0,0.34586642]
["bitfinex","BTCUSD",1644034319065,0.03517058,41536.0,41535.0,0.01482942]
["bitfinex","BTCUSD",1644034319662,0.03517058,41536.0,41535.0,0.57027823]
["bitfinex","BTCUSD",1644034319868,0.03517058,41536.0,41535.0,0.97895223]
["bitfinex","BTCUSD",1644034320070,0.003,41537.0,41535.0,0.97895223]
["bitfinex","BTCUSD",1644034320267,0.003,41537.0,41536.0,0.3]
["bitfinex","BTCUSD",1644034320462,0.003,41537.0,41536.0,0.679537]
["bitfinex","BTCUSD",1644034321062,0.003,41537.0,41536.0,0.779537]
["bitfinex","BTCUSD",1644034321269,0.003,41537.0,41536.0,0.93970585]
["bitfinex","BTCUSD",1644034321463,0.003,41537.0,41536.0,0.83970585]
["bitfinex","BTCUSD",1644034321664,0.02183209,41539.0,41538.0,0.060169]
["bitfinex","BTCUSD",1644034321863,0.02183209,41539.0,41538.0,0.75453542]
["bitfinex","BTCUSD",1644034322065,0.02183209,41539.0,41538.0,0.85453542]
["bitfinex","BTCUSD",1644034322315,0.26222087,41552.0,41540.0,0.8]
["bitfinex","BTCUSD",1644034322316,0.004,41552.0,41540.0,0.8]
["bitfinex","BTCUSD",1644034322520,0.00921505,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1644034322717,0.00921505,41547.0,41545.0,0.331023]
["bitfinex","BTCUSD",1644034322919,0.00921505,41547.0,41541.0,0.1485]
["bitfinex","BTCUSD",1644034323113,0.00921505,41547.0,41542.0,0.331037]
["bitfinex","BTCUSD",1644034323314,0.006,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644034323515,0.00628751,41547.0,41545.0,0.331023]
["bitfinex","BTCUSD",1644034324215,0.004,41552.0,41546.0,0.8]
["bitfinex","BTCUSD",1644034324416,0.004,41552.0,41547.0,0.379503]
["bitfinex","BTCUSD",1644034324615,0.004,41552.0,41548.0,0.0485]
["bitfinex","BTCUSD",1644034324815,0.004,41552.0,41548.0,0.0285]
["bitfinex","BTCUSD",1644034325016,0.004,41552.0,41550.0,0.05]
["bitfinex","BTCUSD",1644034325216,0.004,41552.0,41548.0,0.0285]
["bitfinex","BTCUSD",1644034325217,0.26717808,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1644034325614,0.52784472,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1644034326068,0.0003157,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644034326864,0.0003157,41551.0,41545.0,0.02050183]
["bitfinex","BTCUSD",1644034326865,0.3003157,41551.0,41545.0,0.02050183]
["bitfinex","BTCUSD",1644034327064,0.379537,41550.0,41545.0,0.02050183]
["bitfinex","BTCUSD",1644034327263,0.379537,41550.0,41541.0,0.01815092]
["bitfinex","BTCUSD",1644034327264,0.85,41549.0,41541.0,0.01815092]
["bitfinex","BTCUSD",1644034327464,0.07058408,41542.0,41541.0,0.01815092]
["bitfinex","BTCUSD",1644034327664,0.05,41541.0,41534.0,0.3827]
["bitfinex","BTCUSD",1644034327863,0.0485,41540.0,41534.0,0.3827]
["bitfinex","BTCUSD",1644034329265,0.07058408,41542.0,41534.0,0.3827]
["bitfinex","BTCUSD",1644034329565,0.29803473,41541.0,41529.0,0.51583202]
["bitfinex","BTCUSD",1644034329813,0.0485,41540.0,41529.0,0.12463202]
["bitfinex","BTCUSD",1644034330011,0.0485,41540.0,41529.0,0.00083202]
["bitfinex","BTCUSD",1644034330210,0.0485,41540.0,41529.0,0.05083202]
["bitfinex","BTCUSD",1644034330410,0.0485,41540.0,41529.0,0.23982473]
["bitfinex","BTCUSD",1644034330614,0.0485,41540.0,41529.0,0.23899271]
["bitfinex","BTCUSD",1644034330810,0.0485,41540.0,41530.0,0.060182]
["bitfinex","BTCUSD",1644034331410,0.20065045,41540.0,41530.0,0.060182]
["bitfinex","BTCUSD",1644034332016,0.20065045,41540.0,41533.0,0.060176]
["bitfinex","BTCUSD",1644034332412,0.15215045,41540.0,41533.0,0.060176]
["bitfinex","BTCUSD",1644034332613,0.07058408,41542.0,41533.0,0.060176]
["bitfinex","BTCUSD",1644034332817,0.02050183,41546.0,41533.0,0.060176]
["bitfinex","BTCUSD",1644034333016,0.05,41547.0,41537.0,0.060171]
["bitfinex","BTCUSD",1644034333225,0.02030292,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1644034333415,0.02030292,41548.0,41543.0,0.63872152]
["bitfinex","BTCUSD",1644034333662,0.02030292,41548.0,41547.0,0.331005]
["bitfinex","BTCUSD",1644034333863,0.02030292,41548.0,41547.0,0.63393292]
["bitfinex","BTCUSD",1644034334066,0.00083162,41549.0,41548.0,0.8]
["bitfinex","BTCUSD",1644034334263,0.004,41552.0,41548.0,1.2]
["bitfinex","BTCUSD",1644034334465,0.00083169,41550.0,41549.0,0.07109]
["bitfinex","BTCUSD",1644034334668,0.00332625,41556.0,41550.0,0.8]
["bitfinex","BTCUSD",1644034334866,0.001,41554.0,41551.0,0.379467]
["bitfinex","BTCUSD",1644034335266,0.001,41555.0,41552.0,0.480424]
["bitfinex","BTCUSD",1644034335464,0.0021868,41564.0,41553.0,0.379449]
["bitfinex","BTCUSD",1644034335465,0.001,41564.0,41553.0,0.379449]
["bitfinex","BTCUSD",1644034335665,0.0003736,41565.0,41561.0,0.0234336]
["bitfinex","BTCUSD",1644034335866,0.0003736,41565.0,41562.0,0.4938833]
["bitfinex","BTCUSD",1644034336064,0.0003736,41565.0,41564.0,0.0234336]
["bitfinex","BTCUSD",1644034336263,0.0003736,41565.0,41564.0,0.3542776]
["bitfinex","BTCUSD",1644034336464,0.0003736,41565.0,41564.0,0.330844]
["bitfinex","BTCUSD",1644034336667,0.02194,41565.0,41552.0,0.566924]
["bitfinex","BTCUSD",1644034336865,0.02194,41554.0,41552.0,0.3865]
["bitfinex","BTCUSD",1644034337065,0.02194,41554.0,41553.0,0.330934]
["bitfinex","BTCUSD",1644034337314,0.0007472,41564.0,41553.0,0.630934]
["bitfinex","BTCUSD",1644034337315,0.02194,41558.0,41553.0,0.630934]
["bitfinex","BTCUSD",1644034337516,0.001018,41560.0,41553.0,0.630934]
["bitfinex","BTCUSD",1644034337712,0.001018,41560.0,41555.0,0.330928]
["bitfinex","BTCUSD",1644034338111,0.00031522,41559.0,41556.0,0.06014137]
["bitfinex","BTCUSD",1644034338314,0.02225522,41559.0,41557.0,0.35897]
["bitfinex","BTCUSD",1644034338712,0.00031522,41559.0,41557.0,0.33091]
["bitfinex","BTCUSD",1644034338913,0.00031522,41559.0,41557.0,0.35897]
["bitfinex","BTCUSD",1644034339112,0.001018,41560.0,41557.0,0.35897]
["bitfinex","BTCUSD",1644034339316,0.00133322,41560.0,41557.0,0.35897]
["bitfinex","BTCUSD",1644034339913,0.00133322,41560.0,41558.0,0.18816864]
["bitfinex","BTCUSD",1644034340112,0.00133322,41560.0,41559.0,0.330892]
["bitfinex","BTCUSD",1644034340314,0.001018,41560.0,41559.0,0.330892]
["bitfinex","BTCUSD",1644034341164,0.01879,41563.0,41560.0,0.35]
["bitfinex","BTCUSD",1644034341361,0.01879,41562.0,41561.0,0.39101]
["bitfinex","BTCUSD",1644034341957,0.01879,41562.0,41561.0,0.330872]
["bitfinex","BTCUSD",1644034343060,0.00106206,41564.0,41561.0,0.330872]
["bitfinex","BTCUSD",1644034343260,0.01879,41562.0,41561.0,0.330872]
["bitfinex","BTCUSD",1644034343460,0.00106206,41564.0,41561.0,0.330872]
["bitfinex","BTCUSD",1644034343860,0.01879,41563.0,41561.0,0.330872]
["bitfinex","BTCUSD",1644034344462,0.01879,41563.0,41562.0,0.26239519]
["bitfinex","BTCUSD",1644034344663,0.01879,41563.0,41562.0,0.330863]
["bitfinex","BTCUSD",1644034344911,0.01879,41563.0,41562.0,0.430863]
["bitfinex","BTCUSD",1644034345408,0.0095372,41564.0,41562.0,0.330863]
["bitfinex","BTCUSD",1644034346009,0.0095372,41564.0,41563.0,0.04121]
["bitfinex","BTCUSD",1644034346218,0.0095372,41564.0,41563.0,0.63340272]
["bitfinex","BTCUSD",1644034346410,0.0095372,41564.0,41563.0,0.59219272]
["bitfinex","BTCUSD",1644034346610,0.00536915,41565.0,41563.0,0.69219272]
["bitfinex","BTCUSD",1644034346810,0.00536915,41565.0,41564.0,0.32340198]
["bitfinex","BTCUSD",1644034347009,0.00536915,41565.0,41564.0,0.05157523]
["bitfinex","BTCUSD",1644034347010,0.00436915,41565.0,41564.0,0.05157523]
["bitfinex","BTCUSD",1644034348867,0.00436915,41565.0,41564.0,0.31697927]
["bitfinex","BTCUSD",1644034349262,0.00436915,41565.0,41564.0,0.41697927]
["bitfinex","BTCUSD",1644034349769,0.00436915,41565.0,41564.0,0.36261012]
["bitfinex","BTCUSD",1644034349965,0.00436915,41565.0,41564.0,0.31697927]
["bitfinex","BTCUSD",1644034350163,0.00436915,41565.0,41564.0,0.3686861]
["bitfinex","BTCUSD",1644034350362,0.00436915,41565.0,41564.0,0.36867347]
["bitfinex","BTCUSD",1644034351565,0.00436915,41565.0,41564.0,0.32304262]
["bitfinex","BTCUSD",1644034351868,0.00436915,41565.0,41564.0,0.36867347]
["bitfinex","BTCUSD",1644034352167,0.00436915,41565.0,41560.0,0.02018422]
["bitfinex","BTCUSD",1644034352411,0.00436915,41561.0,41560.0,0.02018422]
["bitfinex","BTCUSD",1644034353011,0.00029398,41567.0,41561.0,0.55]
["bitfinex","BTCUSD",1644034353212,0.18812452,41567.0,41559.0,0.02022858]
["bitfinex","BTCUSD",1644034353413,0.18783054,41567.0,41559.0,0.02022858]
["bitfinex","BTCUSD",1644034353810,0.18812452,41567.0,41559.0,0.02022858]
["bitfinex","BTCUSD",1644034354411,0.18812452,41567.0,41559.0,0.08037258]
["bitfinex","BTCUSD",1644034354611,0.18783054,41567.0,41559.0,0.08037258]
["bitfinex","BTCUSD",1644034354811,0.18864283,41567.0,41561.0,0.00081241]
["bitfinex","BTCUSD",1644034355411,0.18864283,41567.0,41562.0,0.060138]
["bitfinex","BTCUSD",1644034355814,0.18783054,41567.0,41562.0,0.060138]
["bitfinex","BTCUSD",1644034356066,0.18864284,41567.0,41562.0,0.060138]
["bitfinex","BTCUSD",1644034357161,0.18783054,41567.0,41562.0,0.060138]
["bitfinex","BTCUSD",1644034357364,0.18862224,41567.0,41562.0,0.060138]
["bitfinex","BTCUSD",1644034358065,0.0007917,41567.0,41562.0,0.12027146]
["bitfinex","BTCUSD",1644034358263,0.002,41570.0,41563.0,0.051587]
["bitfinex","BTCUSD",1644034358463,0.00027183,41567.0,41562.0,0.32878218]
["bitfinex","BTCUSD",1644034358663,0.00027183,41567.0,41563.0,0.051585]
["bitfinex","BTCUSD",1644034359268,0.00027183,41567.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034359563,0.002,41570.0,41563.0,0.060136]
["bitfinex","BTCUSD",1644034359564,0.06384657,41566.0,41563.0,0.060136]
["bitfinex","BTCUSD",1644034359812,0.00027183,41567.0,41563.0,0.060136]
["bitfinex","BTCUSD",1644034360011,0.00027183,41567.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034360214,0.23294694,41564.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034360412,0.00027183,41567.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034360613,0.0505,41570.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034360813,0.06599946,41563.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034361026,0.00029528,41567.0,41562.0,0.01875524]
["bitfinex","BTCUSD",1644034361214,0.00029528,41567.0,41557.0,0.02149184]
["bitfinex","BTCUSD",1644034361416,0.16902884,41564.0,41557.0,0.02149184]
["bitfinex","BTCUSD",1644034361614,0.00029528,41567.0,41560.0,0.060142]
["bitfinex","BTCUSD",1644034362015,0.02,41569.0,41561.0,0.00081478]
["bitfinex","BTCUSD",1644034362214,0.00081466,41567.0,41561.0,0.00081478]
["bitfinex","BTCUSD",1644034362415,0.08581264,41565.0,41561.0,0.00081478]
["bitfinex","BTCUSD",1644034363217,0.08581264,41565.0,41561.0,0.00081477]
["bitfinex","BTCUSD",1644034363658,0.14866046,41566.0,41561.0,0.00081477]
["bitfinex","BTCUSD",1644034363959,0.00081465,41567.0,41561.0,0.00081477]
["bitfinex","BTCUSD",1644034364363,0.02,41569.0,41560.0,0.060142]
["bitfinex","BTCUSD",1644034364559,0.02,41569.0,41561.0,0.00079154]
["bitfinex","BTCUSD",1644034364560,0.00079143,41567.0,41561.0,0.00079154]
["bitfinex","BTCUSD",1644034364761,0.20570753,41566.0,41561.0,0.00079154]
["bitfinex","BTCUSD",1644034365360,0.0722479,41565.0,41561.0,0.00079154]
["bitfinex","BTCUSD",1644034365560,0.0722479,41565.0,41560.0,0.060142]
["bitfinex","BTCUSD",1644034365561,0.0722479,41565.0,41562.0,0.05159]
["bitfinex","BTCUSD",1644034367409,0.0722479,41565.0,41561.0,0.00079154]
["bitfinex","BTCUSD",1644034367609,0.00079142,41567.0,41561.0,0.00079154]
["bitfinex","BTCUSD",1644034367812,0.02,41569.0,41560.0,0.060142]
["bitfinex","BTCUSD",1644034368010,0.02,41569.0,41561.0,0.00079309]
["bitfinex","BTCUSD",1644034368209,0.00079297,41567.0,41561.0,0.00079309]
["bitfinex","BTCUSD",1644034368412,0.00079297,41567.0,41561.0,0.18120096]
["bitfinex","BTCUSD",1644034368612,0.00079297,41567.0,41562.0,0.31885659]
["bitfinex","BTCUSD",1644034368812,0.00079297,41567.0,41562.0,0.31648941]
["bitfinex","BTCUSD",1644034369211,0.02,41569.0,41562.0,0.31648941]
["bitfinex","BTCUSD",1644034369413,0.00079297,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644034369623,0.00079297,41567.0,41564.0,0.111704]
["bitfinex","BTCUSD",1644034369815,0.00079297,41567.0,41565.0,0.30614754]
["bitfinex","BTCUSD",1644034370014,0.00079297,41567.0,41566.0,0.101581]
["bitfinex","BTCUSD",1644034370317,0.0012148,41573.0,41569.0,0.8]
["bitfinex","BTCUSD",1644034370514,0.0012148,41573.0,41572.0,0.101564]
["bitfinex","BTCUSD",1644034370817,0.07600335,41578.0,41573.0,0.8]
["bitfinex","BTCUSD",1644034371073,0.002,41583.0,41578.0,0.8]
["bitfinex","BTCUSD",1644034371267,0.001,41583.0,41580.0,0.8]
["bitfinex","BTCUSD",1644034371471,0.001,41585.0,41582.0,0.170186]
["bitfinex","BTCUSD",1644034371669,0.001,41585.0,41583.0,0.051534]
["bitfinex","BTCUSD",1644034371871,0.002,41593.0,41583.0,0.111627]
["bitfinex","BTCUSD",1644034372069,0.00116836,41592.0,41584.0,0.35]
["bitfinex","BTCUSD",1644034372273,0.00116836,41592.0,41587.0,0.05]
["bitfinex","BTCUSD",1644034372469,0.00116836,41592.0,41588.0,0.051521]
["bitfinex","BTCUSD",1644034372470,0.06434271,41589.0,41588.0,0.051521]
["bitfinex","BTCUSD",1644034372672,0.69531471,41589.0,41578.0,0.1]
["bitfinex","BTCUSD",1644034372868,0.69531471,41589.0,41575.0,0.4694]
["bitfinex","BTCUSD",1644034372869,0.06434271,41589.0,41575.0,0.4694]
["bitfinex","BTCUSD",1644034373069,0.26215661,41589.0,41586.0,0.02071077]
["bitfinex","BTCUSD",1644034373369,0.330972,41588.0,41586.0,0.02071077]
["bitfinex","BTCUSD",1644034373570,0.380972,41588.0,41586.0,0.02071077]
["bitfinex","BTCUSD",1644034373868,0.330972,41587.0,41586.0,0.02071077]
["bitfinex","BTCUSD",1644034374268,0.8,41586.0,41575.0,0.49014126]
["bitfinex","BTCUSD",1644034374472,0.8,41586.0,41575.0,0.00052226]
["bitfinex","BTCUSD",1644034374473,0.06687702,41576.0,41575.0,0.00052226]
["bitfinex","BTCUSD",1644034374670,0.61301427,41576.0,41575.0,0.00052226]
["bitfinex","BTCUSD",1644034374919,0.76151427,41576.0,41575.0,0.00052226]
["bitfinex","BTCUSD",1644034375114,0.36366525,41576.0,41563.0,0.514]
["bitfinex","BTCUSD",1644034375314,0.330972,41574.0,41573.0,0.00083295]
["bitfinex","BTCUSD",1644034375515,0.379472,41574.0,41573.0,0.00083295]
["bitfinex","BTCUSD",1644034375813,0.6236993,41574.0,41573.0,0.00083295]
["bitfinex","BTCUSD",1644034376213,0.05,41573.0,41562.0,0.15136335]
["bitfinex","BTCUSD",1644034376414,0.0485,41572.0,41560.0,0.05]
["bitfinex","BTCUSD",1644034376614,0.29316927,41571.0,41560.0,0.05]
["bitfinex","BTCUSD",1644034376820,0.0485,41570.0,41560.0,0.05]
["bitfinex","BTCUSD",1644034377217,0.0485,41570.0,41562.0,0.060137]
["bitfinex","BTCUSD",1644034377618,0.18539583,41567.0,41564.0,0.00083256]
["bitfinex","BTCUSD",1644034377816,0.34166927,41571.0,41564.0,0.00083256]
["bitfinex","BTCUSD",1644034378667,0.05,41573.0,41565.0,0.060133]
["bitfinex","BTCUSD",1644034378864,0.06592633,41567.0,41565.0,0.06096555]
["bitfinex","BTCUSD",1644034379067,0.0485,41573.0,41565.0,0.00083255]
["bitfinex","BTCUSD",1644034379464,0.15345083,41569.0,41565.0,0.00083255]
["bitfinex","BTCUSD",1644034379868,0.15345083,41569.0,41562.0,0.060136]
["bitfinex","BTCUSD",1644034380071,0.15345083,41569.0,41565.0,0.00083255]
["bitfinex","BTCUSD",1644034380272,0.14845083,41569.0,41565.0,0.00083255]
["bitfinex","BTCUSD",1644034380468,0.0485,41573.0,41565.0,0.00083255]
["bitfinex","BTCUSD",1644034380769,0.35525849,41575.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644034381166,0.35525849,41575.0,41567.0,0.050132]
["bitfinex","BTCUSD",1644034381369,0.330972,41573.0,41569.0,0.0008325]
["bitfinex","BTCUSD",1644034381569,0.18489326,41573.0,41567.0,0.050132]
["bitfinex","BTCUSD",1644034381769,0.0667546,41572.0,41564.0,0.26753228]
["bitfinex","BTCUSD",1644034381969,0.0657546,41572.0,41563.0,0.120263]
["bitfinex","BTCUSD",1644034382411,0.27181751,41572.0,41563.0,0.120263]
["bitfinex","BTCUSD",1644034384312,0.0657546,41572.0,41563.0,0.120263]
["bitfinex","BTCUSD",1644034386176,0.0657546,41572.0,41566.0,0.060135]
["bitfinex","BTCUSD",1644034386877,0.18489326,41573.0,41565.0,0.00083255]
["bitfinex","BTCUSD",1644034387080,0.18489326,41573.0,41563.0,0.120263]
["bitfinex","BTCUSD",1644034387277,0.18489326,41573.0,41567.0,0.00083253]
["bitfinex","BTCUSD",1644034387978,0.44533816,41572.0,41567.0,0.00083253]
["bitfinex","BTCUSD",1644034388378,0.44533816,41572.0,41560.0,0.35]
["bitfinex","BTCUSD",1644034388576,0.330972,41571.0,41567.0,0.00083253]
["bitfinex","BTCUSD",1644034388776,0.29369469,41570.0,41567.0,0.00083253]
["bitfinex","BTCUSD",1644034388977,0.330972,41569.0,41567.0,0.00083253]
["bitfinex","BTCUSD",1644034389177,0.0485,41569.0,41567.0,0.00083253]
["bitfinex","BTCUSD",1644034389579,0.0485,41569.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034389811,0.0485,41569.0,41566.0,0.00083254]
["bitfinex","BTCUSD",1644034390221,0.35,41568.0,41566.0,0.00083254]
["bitfinex","BTCUSD",1644034390410,0.3485,41567.0,41566.0,0.00083254]
["bitfinex","BTCUSD",1644034390611,0.3485,41567.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034390808,0.0485,41567.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034391009,0.060161,41565.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034391212,0.0485,41564.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034392013,0.12618721,41564.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034392511,0.4367389,41564.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034392917,0.7867389,41564.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034393111,0.5867389,41564.0,41563.0,2.636768]
["bitfinex","BTCUSD",1644034393574,0.75905169,41564.0,41547.0,0.3716]
["bitfinex","BTCUSD",1644034393765,0.120339,41560.0,41541.0,0.142]
["bitfinex","BTCUSD",1644034394065,0.06017408,41557.0,41541.0,0.142]
["bitfinex","BTCUSD",1644034394262,0.0485,41556.0,41541.0,0.142]
["bitfinex","BTCUSD",1644034394464,0.330972,41555.0,41548.0,0.00083225]
["bitfinex","BTCUSD",1644034394665,0.07830017,41549.0,41548.0,0.00083225]
["bitfinex","BTCUSD",1644034394869,0.12680017,41549.0,41548.0,0.00083225]
["bitfinex","BTCUSD",1644034395064,0.50777217,41549.0,41548.0,0.00083225]
["bitfinex","BTCUSD",1644034395565,0.50777217,41549.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034395566,0.80777217,41549.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034395764,0.15058309,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034395962,0.99264142,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034396162,1.04264142,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034396464,1.14264142,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034397317,1.31710855,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644034397717,1.31710855,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034398917,1.92330855,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034400119,1.39765735,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034400319,1.07419022,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034400525,0.13701822,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034400819,0.46799022,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034401264,0.63882032,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034401464,0.46799022,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034401867,0.330972,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034402066,0.02091132,41554.0,41541.0,0.0501]
["bitfinex","BTCUSD",1644034402067,0.0485,41552.0,41541.0,0.0501]
["bitfinex","BTCUSD",1644034402265,0.02091132,41554.0,41542.0,0.31076874]
["bitfinex","BTCUSD",1644034402465,0.02091132,41554.0,41545.0,0.05]
["bitfinex","BTCUSD",1644034402865,0.26867063,41554.0,41546.0,0.00082969]
["bitfinex","BTCUSD",1644034403069,0.08196032,41551.0,41546.0,0.00082969]
["bitfinex","BTCUSD",1644034403864,0.08196032,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644034404064,0.08196032,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644034404267,0.21458221,41559.0,41549.0,0.05]
["bitfinex","BTCUSD",1644034404268,0.17963171,41555.0,41551.0,0.26124076]
["bitfinex","BTCUSD",1644034404468,0.1,41555.0,41551.0,0.26124076]
["bitfinex","BTCUSD",1644034404814,0.2,41562.0,41551.0,0.26124076]
["bitfinex","BTCUSD",1644034405012,0.02119459,41564.0,41551.0,0.26124076]
["bitfinex","BTCUSD",1644034405214,0.02119459,41564.0,41554.0,0.0008073]
["bitfinex","BTCUSD",1644034405419,0.41788275,41563.0,41554.0,0.0008073]
["bitfinex","BTCUSD",1644034405621,0.330972,41561.0,41554.0,0.0008073]
["bitfinex","BTCUSD",1644034405817,0.5385775,41559.0,41554.0,0.0008073]
["bitfinex","BTCUSD",1644034406017,0.330972,41557.0,41554.0,0.0008073]
["bitfinex","BTCUSD",1644034406216,0.430972,41557.0,41554.0,0.0008073]
["bitfinex","BTCUSD",1644034406417,0.430972,41557.0,41542.0,0.32925175]
["bitfinex","BTCUSD",1644034406418,0.330972,41555.0,41553.0,0.00080731]
["bitfinex","BTCUSD",1644034406816,0.330972,41554.0,41553.0,0.00080731]
["bitfinex","BTCUSD",1644034407019,0.40651266,41554.0,41553.0,0.00080731]
["bitfinex","BTCUSD",1644034407217,0.45651266,41554.0,41553.0,0.00080731]
["bitfinex","BTCUSD",1644034407419,0.81008235,41554.0,41553.0,0.00080731]
["bitfinex","BTCUSD",1644034407619,0.06018846,41550.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034407819,0.69982896,41549.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034408020,0.40854383,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034408223,0.50704383,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034408419,0.79943531,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034408868,1.10091282,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034409070,0.79943531,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034409368,1.12096899,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034410267,0.79943531,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034410667,0.529472,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034410877,0.480972,41542.0,41541.0,0.0001]
["bitfinex","BTCUSD",1644034411668,0.16917868,41536.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034411870,0.16917868,41536.0,41535.0,0.25103183]
["bitfinex","BTCUSD",1644034412068,0.330972,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1644034412319,0.09764787,41536.0,41533.0,0.05]
["bitfinex","BTCUSD",1644034412520,0.05,41539.0,41533.0,0.05]
["bitfinex","BTCUSD",1644034412819,0.330972,41538.0,41533.0,0.05]
["bitfinex","BTCUSD",1644034413020,0.2376512,41544.0,41535.0,0.25421098]
["bitfinex","BTCUSD",1644034413220,0.22520706,41540.0,41535.0,0.25421098]
["bitfinex","BTCUSD",1644034413424,0.27370706,41540.0,41535.0,0.25421098]
["bitfinex","BTCUSD",1644034413621,0.330972,41539.0,41535.0,0.25421098]
["bitfinex","BTCUSD",1644034413820,0.330972,41539.0,41533.0,0.05]
["bitfinex","BTCUSD",1644034414222,0.380972,41539.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034414421,0.330972,41538.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034414822,0.2614125,41535.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034415425,0.330972,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034415627,0.379472,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034415823,0.21961802,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034416076,0.379472,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034416368,0.66306027,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034416766,0.8342882,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644034417170,0.06021576,41529.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034417367,0.380972,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034417566,0.68624413,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034417765,0.78624413,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034417968,0.97412693,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034418167,1.17757915,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034418367,0.86660702,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644034418970,0.86660702,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644034420014,0.93606697,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644034420215,0.96660702,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644034420416,0.67772422,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644034420619,0.0443,41522.0,41521.0,0.065]
["bitfinex","BTCUSD",1644034420816,0.0443,41531.0,41521.0,0.065]
["bitfinex","BTCUSD",1644034421419,0.0443,41531.0,41524.0,0.05]
["bitfinex","BTCUSD",1644034421615,0.2186814,41532.0,41524.0,0.05]
["bitfinex","BTCUSD",1644034421816,0.00082672,41537.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034422016,0.90413966,41539.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034422215,0.00082677,41537.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034422616,0.19572794,41533.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034423015,0.33592537,41534.0,41523.0,0.18963478]
["bitfinex","BTCUSD",1644034423215,0.40413966,41539.0,41528.0,0.00082696]
["bitfinex","BTCUSD",1644034423216,0.060201,41539.0,41528.0,0.00082696]
["bitfinex","BTCUSD",1644034423417,0.00082679,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034424074,0.16859444,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644034424274,0.330972,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644034424675,0.00082682,41537.0,41533.0,0.20956954]
["bitfinex","BTCUSD",1644034424881,0.08163034,41535.0,41528.0,0.00082699]
["bitfinex","BTCUSD",1644034425079,0.08163034,41535.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034425279,0.08163034,41535.0,41528.0,0.00082699]
["bitfinex","BTCUSD",1644034425280,0.19695171,41533.0,41528.0,0.05082699]
["bitfinex","BTCUSD",1644034425477,0.19695171,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1644034425675,0.19695171,41533.0,41528.0,0.05082698]
["bitfinex","BTCUSD",1644034425873,0.21435294,41530.0,41528.0,0.05082698]
["bitfinex","BTCUSD",1644034426676,0.21435294,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1644034427321,0.19695171,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1644034427523,0.19695171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034427724,0.29695171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034427926,0.330972,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034429425,0.29695171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034429626,0.19695171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034430428,0.24695171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034430626,0.29695171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034431082,0.34125171,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034431273,0.330972,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1644034431471,0.330972,41532.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034431672,0.29695171,41533.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034431976,0.29695171,41533.0,41528.0,0.00082697]
["bitfinex","BTCUSD",1644034432173,0.23821855,41529.0,41528.0,0.00082697]
["bitfinex","BTCUSD",1644034432774,0.23821855,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644034432972,0.23821855,41529.0,41526.0,0.00082698]
["bitfinex","BTCUSD",1644034433375,0.29695171,41533.0,41526.0,0.00082698]
["bitfinex","BTCUSD",1644034433875,0.29695171,41533.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034434173,0.330972,41532.0,41527.0,0.05]
["bitfinex","BTCUSD",1644034434375,0.430972,41532.0,41528.0,0.26952505]
["bitfinex","BTCUSD",1644034434578,0.330972,41532.0,41530.0,0.05]
["bitfinex","BTCUSD",1644034435223,0.325972,41532.0,41525.0,0.05]
["bitfinex","BTCUSD",1644034435522,0.325972,41532.0,41530.0,0.05]
["bitfinex","BTCUSD",1644034436024,0.29695171,41533.0,41522.0,0.3828]
["bitfinex","BTCUSD",1644034436025,0.17208216,41526.0,41522.0,0.3828]
["bitfinex","BTCUSD",1644034436226,0.17208216,41526.0,41523.0,0.20517735]
["bitfinex","BTCUSD",1644034437826,0.17208216,41526.0,41523.0,0.20017735]
["bitfinex","BTCUSD",1644034438670,0.25,41528.0,41523.0,0.20017735]
["bitfinex","BTCUSD",1644034439171,0.2,41528.0,41523.0,0.20017735]
["bitfinex","BTCUSD",1644034439775,0.07737035,41526.0,41523.0,0.20017735]
["bitfinex","BTCUSD",1644034439972,0.2,41528.0,41523.0,0.20017735]
["bitfinex","BTCUSD",1644034440273,0.2,41528.0,41523.0,0.20100437]
["bitfinex","BTCUSD",1644034440671,0.2,41528.0,41523.0,0.00082702]
["bitfinex","BTCUSD",1644034440874,0.05,41524.0,41523.0,0.00082702]
["bitfinex","BTCUSD",1644034441076,0.425293,41524.0,41523.0,0.00082702]
["bitfinex","BTCUSD",1644034441274,0.1943,41524.0,41521.0,0.015]
["bitfinex","BTCUSD",1644034441473,0.16274499,41523.0,41521.0,0.0158068]
["bitfinex","BTCUSD",1644034441674,0.16274499,41523.0,41510.0,0.21500871]
["bitfinex","BTCUSD",1644034441675,0.08057208,41516.0,41513.0,0.8015908]
["bitfinex","BTCUSD",1644034441875,0.08057208,41516.0,41513.0,0.2505908]
["bitfinex","BTCUSD",1644034442322,0.13057208,41516.0,41513.0,0.2505908]
["bitfinex","BTCUSD",1644034442730,0.08057208,41516.0,41513.0,0.2505908]
["bitfinex","BTCUSD",1644034444327,0.21274499,41523.0,41513.0,0.2505908]
["bitfinex","BTCUSD",1644034444723,0.21274499,41523.0,41521.0,0.20069111]
["bitfinex","BTCUSD",1644034444929,0.330993,41522.0,41511.0,0.51532283]
["bitfinex","BTCUSD",1644034445124,0.21274499,41523.0,41513.0,0.00051225]
["bitfinex","BTCUSD",1644034445323,0.21274499,41523.0,41513.0,0.01890412]
["bitfinex","BTCUSD",1644034445924,0.07668639,41522.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034446370,0.00082703,41520.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034447271,0.07668639,41522.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034447478,0.0775134,41522.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034447671,0.00082701,41522.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034448472,0.05,41526.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034448672,0.08530314,41523.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034449273,0.330993,41522.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034449921,0.000827,41523.0,41519.0,0.20463447]
["bitfinex","BTCUSD",1644034450722,0.000827,41523.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034450922,0.08127686,41527.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034451119,0.00082699,41523.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034451321,0.29982699,41528.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034451520,0.29982699,41528.0,41521.0,0.55]
["bitfinex","BTCUSD",1644034451924,0.09982699,41528.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034452124,0.1702924,41528.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034452323,0.06411464,41526.0,41520.0,0.27208149]
["bitfinex","BTCUSD",1644034454369,0.06411464,41526.0,41517.0,0.0443]
["bitfinex","BTCUSD",1644034454576,0.06411464,41526.0,41517.0,0.04512713]
["bitfinex","BTCUSD",1644034454871,0.00082697,41525.0,41517.0,0.04512713]
["bitfinex","BTCUSD",1644034455275,0.00082697,41525.0,41517.0,0.00082713]
["bitfinex","BTCUSD",1644034455276,0.0893625,41518.0,41517.0,0.00082713]
["bitfinex","BTCUSD",1644034455769,0.0893625,41518.0,41515.0,0.02122281]
["bitfinex","BTCUSD",1644034455971,0.0893625,41518.0,41515.0,0.02204993]
["bitfinex","BTCUSD",1644034456171,0.0893625,41518.0,41515.0,0.00082712]
["bitfinex","BTCUSD",1644034456969,0.08739731,41518.0,41512.0,0.24045118]
["bitfinex","BTCUSD",1644034457169,0.13739731,41518.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034458025,0.13739731,41518.0,41513.0,0.00020871]
["bitfinex","BTCUSD",1644034458225,0.13739731,41518.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034459229,0.13739731,41518.0,41513.0,0.00020871]
["bitfinex","BTCUSD",1644034459430,0.13739731,41518.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034460439,0.13739731,41518.0,41513.0,0.00020871]
["bitfinex","BTCUSD",1644034460636,0.13739731,41518.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034461267,0.05,41518.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034461468,0.33584161,41518.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034461668,0.330993,41517.0,41512.0,0.00020871]
["bitfinex","BTCUSD",1644034461870,0.330993,41517.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034462468,0.08892401,41516.0,41514.0,0.00082713]
["bitfinex","BTCUSD",1644034462870,0.08892401,41516.0,41512.0,0.00020871]
["bitfinex","BTCUSD",1644034463074,0.08892401,41516.0,41513.0,0.00082715]
["bitfinex","BTCUSD",1644034464072,0.08892401,41516.0,41512.0,0.00020871]
["bitfinex","BTCUSD",1644034464272,0.08892401,41516.0,41512.0,0.00082715]
["bitfinex","BTCUSD",1644034464472,0.08892401,41516.0,41512.0,0.00103586]
["bitfinex","BTCUSD",1644034464920,0.05,41518.0,41512.0,0.00103586]
["bitfinex","BTCUSD",1644034465121,0.05,41518.0,41517.0,0.21229143]
["bitfinex","BTCUSD",1644034465321,0.05,41518.0,41513.0,0.00020871]
["bitfinex","BTCUSD",1644034465522,0.05,41518.0,41512.0,0.00020871]
["bitfinex","BTCUSD",1644034465730,0.12728145,41518.0,41511.0,0.02]
["bitfinex","BTCUSD",1644034466321,0.32629253,41518.0,41515.0,0.19687175]
["bitfinex","BTCUSD",1644034466522,0.12728145,41518.0,41515.0,0.19687175]
["bitfinex","BTCUSD",1644034467623,0.31647423,41518.0,41515.0,0.19687175]
["bitfinex","BTCUSD",1644034467821,0.31647423,41518.0,41512.0,0.00020871]
["bitfinex","BTCUSD",1644034468023,0.31647423,41518.0,41511.0,0.04219598]
["bitfinex","BTCUSD",1644034468229,0.31647423,41518.0,41511.0,0.04198727]
["bitfinex","BTCUSD",1644034468873,0.31647423,41518.0,41514.0,0.21762902]
["bitfinex","BTCUSD",1644034469372,0.05,41515.0,41514.0,0.21762902]
["bitfinex","BTCUSD",1644034470175,0.05,41515.0,41513.0,0.00020871]
["bitfinex","BTCUSD",1644034470376,0.05,41515.0,41512.0,0.00103536]
["bitfinex","BTCUSD",1644034470574,0.05,41515.0,41512.0,0.00082665]
["bitfinex","BTCUSD",1644034470783,0.05,41515.0,41512.0,0.00103536]
["bitfinex","BTCUSD",1644034471476,0.05,41515.0,41512.0,0.00020871]
["bitfinex","BTCUSD",1644034471676,0.05,41515.0,41511.0,0.02082666]
["bitfinex","BTCUSD",1644034471874,0.54888571,41518.0,41511.0,0.02082666]
["bitfinex","BTCUSD",1644034472074,0.05,41512.0,41511.0,0.02082666]
["bitfinex","BTCUSD",1644034472519,0.05,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644034474022,0.05,41517.0,41511.0,0.02]
["bitfinex","BTCUSD",1644034474421,0.05,41517.0,41511.0,0.02020871]
["bitfinex","BTCUSD",1644034474922,0.31405984,41517.0,41511.0,0.02020871]
["bitfinex","BTCUSD",1644034475122,0.07049142,41514.0,41512.0,0.00082665]
["bitfinex","BTCUSD",1644034475324,0.07049142,41514.0,41512.0,0.00103536]
["bitfinex","BTCUSD",1644034475524,0.07049142,41514.0,41512.0,0.00082665]
["bitfinex","BTCUSD",1644034475936,0.12049142,41514.0,41512.0,0.00082665]
["bitfinex","BTCUSD",1644034476172,0.12049142,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644034476373,0.12049142,41514.0,41511.0,0.02082667]
["bitfinex","BTCUSD",1644034477275,0.12049142,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644034477676,0.12049142,41514.0,41511.0,0.02020871]
["bitfinex","BTCUSD",1644034478776,0.12049142,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644034478976,0.12049142,41514.0,41511.0,0.02020871]
["bitfinex","BTCUSD",1644034479583,0.03959075,41510.0,41506.0,0.03696256]
["bitfinex","BTCUSD",1644034479823,0.07049142,41514.0,41510.0,0.00082667]
["bitfinex","BTCUSD",1644034480624,0.060237,41513.0,41510.0,0.00082667]
["bitfinex","BTCUSD",1644034480823,0.07049142,41514.0,41507.0,0.00021199]
["bitfinex","BTCUSD",1644034481024,0.07049142,41514.0,41506.0,0.03696256]
["bitfinex","BTCUSD",1644034481232,0.17179319,41510.0,41508.0,0.00082672]
["bitfinex","BTCUSD",1644034482224,0.08892096,41506.0,41505.0,0.00021199]
["bitfinex","BTCUSD",1644034482424,0.08892096,41506.0,41504.0,0.3815]
["bitfinex","BTCUSD",1644034482625,0.08892096,41506.0,41503.0,0.00021199]
["bitfinex","BTCUSD",1644034482923,0.08892096,41506.0,41502.0,0.2108628]
["bitfinex","BTCUSD",1644034483573,0.08892096,41506.0,41502.0,0.21168958]
["bitfinex","BTCUSD",1644034484469,0.08892096,41506.0,41502.0,0.2108628]
["bitfinex","BTCUSD",1644034484675,0.08892096,41506.0,41502.0,0.21168958]
["bitfinex","BTCUSD",1644034485472,0.17179319,41510.0,41502.0,0.21168958]
["bitfinex","BTCUSD",1644034485673,0.17179319,41510.0,41502.0,0.19130055]
["bitfinex","BTCUSD",1644034485872,0.42668247,41510.0,41504.0,0.00082675]
["bitfinex","BTCUSD",1644034486278,0.28207736,41509.0,41504.0,0.00082675]
["bitfinex","BTCUSD",1644034486872,0.08988374,41508.0,41502.0,0.00021199]
["bitfinex","BTCUSD",1644034487072,0.060236,41507.0,41501.0,0.02021199]
["bitfinex","BTCUSD",1644034488321,0.060236,41507.0,41502.0,0.00082718]
["bitfinex","BTCUSD",1644034488522,0.060236,41507.0,41502.0,0.00103917]
["bitfinex","BTCUSD",1644034488722,0.08988374,41508.0,41502.0,0.00103917]
["bitfinex","BTCUSD",1644034489322,0.08988374,41508.0,41502.0,0.00021199]
["bitfinex","BTCUSD",1644034489523,0.060231,41509.0,41503.0,0.00082717]
["bitfinex","BTCUSD",1644034489724,0.060228,41512.0,41503.0,0.00082717]
["bitfinex","BTCUSD",1644034489924,0.060228,41512.0,41510.0,0.24160151]
["bitfinex","BTCUSD",1644034490125,0.060228,41512.0,41504.0,0.00021199]
["bitfinex","BTCUSD",1644034490323,0.060228,41512.0,41503.0,0.00103916]
["bitfinex","BTCUSD",1644034490525,0.17600257,41510.0,41502.0,0.00021199]
["bitfinex","BTCUSD",1644034490725,0.17600257,41510.0,41506.0,0.00082713]
["bitfinex","BTCUSD",1644034490726,0.06542362,41508.0,41506.0,0.00082713]
["bitfinex","BTCUSD",1644034491371,0.06542362,41508.0,41506.0,0.21267423]
["bitfinex","BTCUSD",1644034491582,0.060224,41514.0,41506.0,0.21267423]
["bitfinex","BTCUSD",1644034491772,0.27970183,41516.0,41506.0,0.2118471]
["bitfinex","BTCUSD",1644034491972,0.429,41524.0,41507.0,0.31369918]
["bitfinex","BTCUSD",1644034491973,0.00082687,41519.0,41507.0,0.31369918]
["bitfinex","BTCUSD",1644034492172,0.00082687,41519.0,41507.0,0.31391117]
["bitfinex","BTCUSD",1644034492371,0.00082687,41519.0,41508.0,0.060215]
["bitfinex","BTCUSD",1644034492572,0.0664192,41515.0,41508.0,0.06042699]
["bitfinex","BTCUSD",1644034492775,0.0664192,41515.0,41514.0,0.24113047]
["bitfinex","BTCUSD",1644034494574,0.42552988,41524.0,41514.0,0.24113047]
["bitfinex","BTCUSD",1644034494831,0.16424944,41518.0,41514.0,0.24113047]
["bitfinex","BTCUSD",1644034495030,0.36531688,41524.0,41514.0,0.24113047]
["bitfinex","BTCUSD",1644034495336,0.29488488,41524.0,41514.0,0.24113047]
["bitfinex","BTCUSD",1644034495531,0.08859237,41520.0,41514.0,0.24113047]
["bitfinex","BTCUSD",1644034496332,0.08859237,41520.0,41516.0,0.060214]
["bitfinex","BTCUSD",1644034496736,0.00082729,41519.0,41516.0,0.060214]
["bitfinex","BTCUSD",1644034497732,0.08859237,41520.0,41516.0,0.060214]
["bitfinex","BTCUSD",1644034497932,0.08941966,41520.0,41516.0,0.060214]
["bitfinex","BTCUSD",1644034498333,0.2486043,41520.0,41516.0,0.060214]
["bitfinex","BTCUSD",1644034498969,0.05,41517.0,41516.0,0.060214]
["bitfinex","BTCUSD",1644034499575,0.61638196,41517.0,41513.0,0.02076467]
["bitfinex","BTCUSD",1644034499772,0.330993,41516.0,41514.0,0.060217]
["bitfinex","BTCUSD",1644034499973,0.330993,41516.0,41513.0,0.00021199]
["bitfinex","BTCUSD",1644034500171,0.330993,41516.0,41512.0,0.00021199]
["bitfinex","BTCUSD",1644034500371,0.330993,41516.0,41511.0,0.02033582]
["bitfinex","BTCUSD",1644034500573,0.15884462,41512.0,41511.0,0.02054781]
["bitfinex","BTCUSD",1644034500873,0.2425759,41512.0,41511.0,0.02033582]
["bitfinex","BTCUSD",1644034501070,0.24246936,41512.0,41511.0,0.02033582]
["bitfinex","BTCUSD",1644034501477,0.34246936,41512.0,41511.0,0.02033582]
["bitfinex","BTCUSD",1644034501673,0.73890236,41512.0,41508.0,0.00103946]
["bitfinex","BTCUSD",1644034501877,0.41814336,41512.0,41509.0,0.00021199]
["bitfinex","BTCUSD",1644034502073,0.05,41510.0,41508.0,0.00082747]
["bitfinex","BTCUSD",1644034502323,0.24373178,41509.0,41508.0,0.00082747]
["bitfinex","BTCUSD",1644034502523,0.24373178,41509.0,41507.0,0.00021199]
["bitfinex","BTCUSD",1644034502722,0.24373178,41509.0,41507.0,0.00082747]
["bitfinex","BTCUSD",1644034503124,0.24373178,41509.0,41506.0,0.01608619]
["bitfinex","BTCUSD",1644034503524,0.05,41507.0,41506.0,0.01608619]
["bitfinex","BTCUSD",1644034503826,0.05,41507.0,41504.0,0.00021199]
["bitfinex","BTCUSD",1644034504026,0.05,41507.0,41503.0,0.06043799]
["bitfinex","BTCUSD",1644034505325,0.05,41507.0,41503.0,0.2582998]
["bitfinex","BTCUSD",1644034505527,0.24246936,41512.0,41504.0,0.27225021]
["bitfinex","BTCUSD",1644034505729,0.05,41510.0,41504.0,0.2724622]
["bitfinex","BTCUSD",1644034506080,0.05,41509.0,41505.0,0.060223]
["bitfinex","BTCUSD",1644034506274,0.05,41509.0,41505.0,0.06043499]
["bitfinex","BTCUSD",1644034506676,0.24246936,41512.0,41505.0,0.06043499]
["bitfinex","BTCUSD",1644034506978,0.05,41509.0,41505.0,0.00021199]
["bitfinex","BTCUSD",1644034507179,0.05,41509.0,41503.0,0.060227]
["bitfinex","BTCUSD",1644034507575,0.05,41509.0,41505.0,0.0008275]
["bitfinex","BTCUSD",1644034508676,0.045,41509.0,41506.0,0.005]
["bitfinex","BTCUSD",1644034508877,0.045,41509.0,41506.0,0.00521199]
["bitfinex","BTCUSD",1644034509276,0.045,41509.0,41508.0,0.09449726]
["bitfinex","BTCUSD",1644034512333,0.24246936,41512.0,41508.0,0.09449726]
["bitfinex","BTCUSD",1644034512529,0.00031649,41511.0,41508.0,0.09449726]
["bitfinex","BTCUSD",1644034512729,0.00031649,41511.0,41509.0,0.005]
["bitfinex","BTCUSD",1644034512930,0.00031649,41511.0,41509.0,0.06522]
["bitfinex","BTCUSD",1644034513430,0.24246936,41512.0,41509.0,0.06522]
["bitfinex","BTCUSD",1644034513681,0.08404777,41512.0,41509.0,0.06543199]
["bitfinex","BTCUSD",1644034513880,0.00031649,41512.0,41509.0,0.06543199]
["bitfinex","BTCUSD",1644034514487,0.00031649,41512.0,41510.0,0.04724863]
["bitfinex","BTCUSD",1644034514689,0.045,41513.0,41510.0,0.09449726]
["bitfinex","BTCUSD",1644034514895,0.04531649,41513.0,41510.0,0.09449726]
["bitfinex","BTCUSD",1644034515383,0.04531649,41513.0,41512.0,0.005]
["bitfinex","BTCUSD",1644034515582,0.37630949,41513.0,41512.0,0.065212]
["bitfinex","BTCUSD",1644034515783,0.375993,41513.0,41512.0,0.065212]
["bitfinex","BTCUSD",1644034518227,0.375993,41513.0,41512.0,0.060212]
["bitfinex","BTCUSD",1644034518425,0.375993,41513.0,41512.0,0.065212]
["bitfinex","BTCUSD",1644034519825,0.375993,41513.0,41512.0,0.11246063]
["bitfinex","BTCUSD",1644034520030,0.375993,41513.0,41512.0,0.15970926]
["bitfinex","BTCUSD",1644034520626,0.330993,41513.0,41512.0,0.15999726]
["bitfinex","BTCUSD",1644034521080,0.330993,41514.0,41512.0,0.09978526]
["bitfinex","BTCUSD",1644034521472,0.375705,41514.0,41512.0,0.09449726]
["bitfinex","BTCUSD",1644034521674,0.375705,41514.0,41512.0,0.09978526]
["bitfinex","BTCUSD",1644034521878,0.375705,41514.0,41512.0,0.09449726]
["bitfinex","BTCUSD",1644034522476,0.330993,41512.0,41509.0,0.105288]
["bitfinex","BTCUSD",1644034522683,0.330993,41512.0,41509.0,0.005288]
["bitfinex","BTCUSD",1644034523076,0.044712,41511.0,41509.0,0.005288]
["bitfinex","BTCUSD",1644034523479,0.06384908,41510.0,41509.0,0.005288]
["bitfinex","BTCUSD",1644034524477,0.20844246,41507.0,41506.0,0.005288]
["bitfinex","BTCUSD",1644034524682,0.06384908,41510.0,41506.0,0.005288]
["bitfinex","BTCUSD",1644034525123,0.06384908,41510.0,41506.0,0.00549999]
["bitfinex","BTCUSD",1644034525523,0.06384908,41510.0,41506.0,0.005288]
["bitfinex","BTCUSD",1644034525726,0.06384908,41510.0,41506.0,0.06572399]
["bitfinex","BTCUSD",1644034525924,0.06384908,41510.0,41509.0,0.005288]
["bitfinex","BTCUSD",1644034526723,0.060221,41519.0,41509.0,0.005288]
["bitfinex","BTCUSD",1644034526925,0.00080518,41512.0,41506.0,0.00021199]
["bitfinex","BTCUSD",1644034527123,0.00080518,41512.0,41511.0,0.26663486]
["bitfinex","BTCUSD",1644034527927,0.044712,41514.0,41511.0,0.26663486]
["bitfinex","BTCUSD",1644034528125,0.04552278,41514.0,41511.0,0.32684552]
["bitfinex","BTCUSD",1644034528323,0.04552278,41514.0,41511.0,0.42684552]
["bitfinex","BTCUSD",1644034528580,0.04552278,41514.0,41511.0,0.48705552]
["bitfinex","BTCUSD",1644034528977,0.044712,41514.0,41511.0,0.48705552]
["bitfinex","BTCUSD",1644034529476,0.044712,41514.0,41511.0,0.42684486]
["bitfinex","BTCUSD",1644034530976,0.044712,41514.0,41511.0,0.47504486]
["bitfinex","BTCUSD",1644034531576,0.044712,41514.0,41511.0,0.213698]
["bitfinex","BTCUSD",1644034531776,0.044712,41514.0,41511.0,0.113698]
["bitfinex","BTCUSD",1644034531977,0.044712,41514.0,41511.0,0.065498]
["bitfinex","BTCUSD",1644034532629,0.044712,41514.0,41511.0,0.32677548]
["bitfinex","BTCUSD",1644034532829,0.044712,41514.0,41511.0,0.42677548]
["bitfinex","BTCUSD",1644034533631,0.044712,41514.0,41512.0,0.0482]
["bitfinex","BTCUSD",1644034534031,0.00077783,41515.0,41512.0,0.0482]
["bitfinex","BTCUSD",1644034534229,0.33177083,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034534430,0.37648283,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034535032,0.375705,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034535433,0.330993,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034535935,0.375705,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034537476,0.330993,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034537877,0.375705,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034539828,0.330993,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034540228,0.52129911,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034540630,0.330993,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034541331,0.375705,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034543334,0.3755918,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034543784,0.3308798,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034543984,0.3755918,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034544182,0.3308798,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034544383,0.3755918,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034547335,0.3308798,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034547731,0.16599037,41516.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034548130,0.330999,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034548737,0.375711,41515.0,41514.0,0.065499]
["bitfinex","BTCUSD",1644034551687,0.375711,41515.0,41514.0,0.005288]
["bitfinex","BTCUSD",1644034551890,0.375711,41515.0,41512.0,0.065504]
["bitfinex","BTCUSD",1644034552688,0.375711,41515.0,41512.0,0.060216]
["bitfinex","BTCUSD",1644034552887,0.375711,41515.0,41512.0,0.065504]
["bitfinex","BTCUSD",1644034554290,0.16599037,41516.0,41513.0,0.20494924]
["bitfinex","BTCUSD",1644034554490,0.4977702,41516.0,41515.0,0.065496]
["bitfinex","BTCUSD",1644034554694,0.4977702,41516.0,41511.0,0.220421]
["bitfinex","BTCUSD",1644034554930,0.330999,41515.0,41511.0,0.220421]
["bitfinex","BTCUSD",1644034555834,0.33177983,41515.0,41511.0,0.120421]
["bitfinex","BTCUSD",1644034556033,0.08387627,41514.0,41511.0,0.1203488]
["bitfinex","BTCUSD",1644034556233,0.00078083,41515.0,41511.0,0.1203488]
["bitfinex","BTCUSD",1644034556436,0.00078083,41515.0,41511.0,0.1805578]
["bitfinex","BTCUSD",1644034556633,0.330999,41514.0,41511.0,0.1203488]
["bitfinex","BTCUSD",1644034557032,0.00078083,41515.0,41511.0,0.1203488]
["bitfinex","BTCUSD",1644034557532,0.330999,41514.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034559181,0.08250514,41515.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034559381,0.08328597,41515.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034559583,0.330999,41514.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034559782,0.08328597,41515.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034559984,0.330999,41514.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034560383,0.00078083,41515.0,41513.0,0.26473063]
["bitfinex","BTCUSD",1644034560585,0.00078083,41515.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034561383,0.15267972,41516.0,41512.0,0.12041842]
["bitfinex","BTCUSD",1644034561591,0.330999,41515.0,41512.0,0.18062742]
["bitfinex","BTCUSD",1644034561786,0.15346055,41516.0,41512.0,0.23062742]
["bitfinex","BTCUSD",1644034562184,0.330999,41515.0,41512.0,0.110209]
["bitfinex","BTCUSD",1644034564135,0.15346055,41516.0,41512.0,0.110209]
["bitfinex","BTCUSD",1644034565133,0.380999,41515.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034571234,0.24472335,41514.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034571436,0.330999,41513.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034575180,0.24472335,41514.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034575783,0.00082761,41515.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034575984,21.0,41516.0,41512.0,0.060209]
["bitfinex","BTCUSD",1644034576185,0.00082761,41515.0,41514.0,0.723102]
["bitfinex","BTCUSD",1644034576484,0.00082761,41515.0,41514.0,1.271302]
["bitfinex","BTCUSD",1644034576683,0.00082761,41515.0,41514.0,1.5626433]
["bitfinex","BTCUSD",1644034576884,19.763,41516.0,41515.0,0.8]
["bitfinex","BTCUSD",1644034577089,19.763,41516.0,41515.0,1.4509]
["bitfinex","BTCUSD",1644034577330,19.763,41516.0,41515.0,1.5509]
["bitfinex","BTCUSD",1644034577530,19.763,41516.0,41515.0,1.611088]
["bitfinex","BTCUSD",1644034577729,17.9036,41516.0,41515.0,1.611088]
["bitfinex","BTCUSD",1644034578529,17.9036,41516.0,41515.0,1.79784605]
["bitfinex","BTCUSD",1644034578732,17.6816,41516.0,41515.0,1.79784605]
["bitfinex","BTCUSD",1644034579931,14.25137722,41516.0,41515.0,1.84784605]
["bitfinex","BTCUSD",1644034580133,13.28181881,41516.0,41515.0,1.84784605]
["bitfinex","BTCUSD",1644034580332,12.51057481,41516.0,41515.0,1.78765805]
["bitfinex","BTCUSD",1644034580534,12.51057481,41516.0,41515.0,1.93672866]
["bitfinex","BTCUSD",1644034580535,11.71057481,41516.0,41515.0,1.93672866]
["bitfinex","BTCUSD",1644034580731,8.86641649,41516.0,41515.0,2.77726224]
["bitfinex","BTCUSD",1644034580933,8.86641649,41516.0,41515.0,1.94347295]
["bitfinex","BTCUSD",1644034581183,8.50535149,41516.0,41515.0,1.94347295]
["bitfinex","BTCUSD",1644034581583,8.50535149,41516.0,41515.0,1.93672866]
["bitfinex","BTCUSD",1644034581780,8.50535149,41516.0,41515.0,1.78765805]
["bitfinex","BTCUSD",1644034582385,8.50535149,41516.0,41515.0,1.84783305]
["bitfinex","BTCUSD",1644034585039,8.50535149,41516.0,41515.0,1.04583305]
["bitfinex","BTCUSD",1644034585234,8.50535149,41516.0,41515.0,1.32229418]
["bitfinex","BTCUSD",1644034585434,8.47585149,41516.0,41515.0,1.32229418]
["bitfinex","BTCUSD",1644034585834,8.47585149,41516.0,41515.0,1.47125442]
["bitfinex","BTCUSD",1644034586835,8.47585149,41516.0,41515.0,1.32229418]
["bitfinex","BTCUSD",1644034587035,8.47585149,41516.0,41515.0,1.47121228]
["bitfinex","BTCUSD",1644034587837,8.47585149,41516.0,41515.0,1.23645423]
["bitfinex","BTCUSD",1644034588880,8.47585149,41516.0,41515.0,1.44291945]
["bitfinex","BTCUSD",1644034589280,8.47585149,41516.0,41515.0,1.39491945]
["bitfinex","BTCUSD",1644034589583,8.47585149,41516.0,41515.0,0.98753613]
["bitfinex","BTCUSD",1644034589886,8.47585149,41516.0,41515.0,0.060175]
["bitfinex","BTCUSD",1644034599686,8.47585149,41516.0,41515.0,0.300175]
["bitfinex","BTCUSD",1644034599942,8.47585149,41516.0,41515.0,0.448375]
["bitfinex","BTCUSD",1644034604991,8.47585149,41516.0,41515.0,0.71317698]
["bitfinex","BTCUSD",1644034605184,8.11475549,41516.0,41515.0,0.71317698]
["bitfinex","BTCUSD",1644034605382,8.11475549,41516.0,41515.0,0.86238653]
["bitfinex","BTCUSD",1644034608838,7.75366049,41516.0,41515.0,0.86238653]
["bitfinex","BTCUSD",1644034609036,7.74866049,41516.0,41515.0,0.86238653]
["bitfinex","BTCUSD",1644034611388,7.74866049,41516.0,41515.0,0.59758455]
["bitfinex","BTCUSD",1644034611998,7.74866049,41516.0,41515.0,0.448375]
["bitfinex","BTCUSD",1644034612388,7.74866049,41516.0,41515.0,0.71893473]
["bitfinex","BTCUSD",1644034612589,7.74866049,41516.0,41515.0,0.72037353]
["bitfinex","BTCUSD",1644034612790,7.74866049,41516.0,41515.0,0.86958308]
["bitfinex","BTCUSD",1644034612988,7.74866049,41516.0,41515.0,0.59758455]
["bitfinex","BTCUSD",1644034613594,7.74866049,41516.0,41515.0,0.7122081]
["bitfinex","BTCUSD",1644034613990,7.74866049,41516.0,41515.0,0.86141765]
["bitfinex","BTCUSD",1644034614592,7.38757349,41516.0,41515.0,0.86141765]
["bitfinex","BTCUSD",1644034615035,7.38757349,41516.0,41515.0,0.59758455]
["bitfinex","BTCUSD",1644034615934,7.38757349,41516.0,41515.0,0.86187328]
["bitfinex","BTCUSD",1644034616334,7.38757349,41516.0,41515.0,0.59758455]
["bitfinex","BTCUSD",1644034616734,7.38757349,41516.0,41515.0,0.448375]
["bitfinex","BTCUSD",1644034619890,7.38757349,41516.0,41515.0,0.73624231]
["bitfinex","BTCUSD",1644034620089,7.38757349,41516.0,41515.0,0.88545186]
["bitfinex","BTCUSD",1644034621088,7.38757349,41516.0,41515.0,1.06441968]
["bitfinex","BTCUSD",1644034621301,7.38757349,41516.0,41515.0,0.88545186]
["bitfinex","BTCUSD",1644034622537,7.43757349,41516.0,41515.0,0.49758455]
["bitfinex","BTCUSD",1644034622937,7.43757349,41516.0,41515.0,0.348375]
["bitfinex","BTCUSD",1644034623343,7.43757349,41516.0,41515.0,0.61710702]
["bitfinex","BTCUSD",1644034623741,7.43757349,41516.0,41515.0,0.86631657]
["bitfinex","BTCUSD",1644034624044,7.43757349,41516.0,41515.0,0.96631657]
["bitfinex","BTCUSD",1644034624241,7.43757349,41516.0,41515.0,0.69758455]
["bitfinex","BTCUSD",1644034624643,7.43757349,41516.0,41515.0,0.548375]
["bitfinex","BTCUSD",1644034626386,7.43757349,41516.0,41515.0,0.82726239]
["bitfinex","BTCUSD",1644034626786,7.43757349,41516.0,41515.0,0.97647194]
["bitfinex","BTCUSD",1644034626984,7.07647149,41516.0,41515.0,0.97647194]
["bitfinex","BTCUSD",1644034627484,6.71536749,41516.0,41515.0,0.97647194]
["bitfinex","BTCUSD",1644034628386,6.35426749,41516.0,41515.0,0.97647194]
["bitfinex","BTCUSD",1644034628886,5.99317049,41516.0,41515.0,0.97647194]
["bitfinex","BTCUSD",1644034629487,5.63207749,41516.0,41515.0,0.69758455]
["bitfinex","BTCUSD",1644034629685,5.63207749,41516.0,41515.0,0.96466291]
["bitfinex","BTCUSD",1644034629942,5.63207749,41516.0,41515.0,0.81545336]
["bitfinex","BTCUSD",1644034630141,5.63207749,41516.0,41515.0,0.96466291]
["bitfinex","BTCUSD",1644034632144,5.59737872,41516.0,41515.0,0.96466291]
["bitfinex","BTCUSD",1644034632345,5.59737872,41516.0,41515.0,0.69758455]
["bitfinex","BTCUSD",1644034632747,5.59737872,41516.0,41515.0,0.548375]
["bitfinex","BTCUSD",1644034633588,5.59467872,41516.0,41515.0,0.548375]
["bitfinex","BTCUSD",1644034635286,5.59467872,41516.0,41515.0,0.81725637]
["bitfinex","BTCUSD",1644034635585,5.59467872,41516.0,41515.0,0.96646592]
["bitfinex","BTCUSD",1644034637640,5.54467872,41516.0,41515.0,0.96646592]
["bitfinex","BTCUSD",1644034637841,5.54467872,41516.0,41515.0,0.69758455]
["bitfinex","BTCUSD",1644034638040,5.54467872,41516.0,41515.0,0.96721051]
["bitfinex","BTCUSD",1644034638341,5.54467872,41516.0,41515.0,0.81800096]
["bitfinex","BTCUSD",1644034638642,5.54467872,41516.0,41515.0,0.96721051]
["bitfinex","BTCUSD",1644034638940,5.53967872,41516.0,41515.0,0.96721051]
["bitfinex","BTCUSD",1644034639744,5.41562408,41516.0,41515.0,0.72721051]
["bitfinex","BTCUSD",1644034640142,5.41562408,41516.0,41515.0,0.57800096]
["bitfinex","BTCUSD",1644034641988,5.41562408,41516.0,41515.0,0.308375]
["bitfinex","BTCUSD",1644034643590,5.41562408,41516.0,41515.0,0.208375]
["bitfinex","BTCUSD",1644034643991,5.41562408,41516.0,41515.0,0.47066175]
["bitfinex","BTCUSD",1644034644192,5.41562408,41516.0,41515.0,0.57066175]
["bitfinex","BTCUSD",1644034644696,5.41562408,41516.0,41515.0,0.7198713]
["bitfinex","BTCUSD",1644034644934,5.41562408,41516.0,41515.0,0.57066175]
["bitfinex","BTCUSD",1644034650590,5.41562408,41516.0,41515.0,0.308375]
["bitfinex","BTCUSD",1644034650788,5.41562408,41516.0,41515.0,0.208375]
["bitfinex","BTCUSD",1644034656988,5.41562408,41516.0,41515.0,0.47076948]
["bitfinex","BTCUSD",1644034657189,5.41562408,41516.0,41515.0,0.57076948]
["bitfinex","BTCUSD",1644034657588,5.41562408,41516.0,41515.0,0.71997903]
["bitfinex","BTCUSD",1644034657789,5.41562408,41516.0,41515.0,0.57076948]
["bitfinex","BTCUSD",1644034659290,5.41562408,41516.0,41515.0,0.308375]
["bitfinex","BTCUSD",1644034659694,5.41562408,41516.0,41515.0,0.060175]
["bitfinex","BTCUSD",1644034660337,5.62358276,41516.0,41515.0,0.060175]
["bitfinex","BTCUSD",1644034661839,5.62350691,41516.0,41515.0,0.060175]
["bitfinex","BTCUSD",1644034670842,5.41554823,41516.0,41515.0,0.060175]
["bitfinex","BTCUSD",1644034683739,5.4154608,41516.0,41515.0,0.060175]
["bitfinex","BTCUSD",1644034684142,5.4154608,41516.0,41515.0,0.300175]
["bitfinex","BTCUSD",1644034684344,5.4154608,41516.0,41515.0,0.450175]
["bitfinex","BTCUSD",1644034684538,5.4154608,41516.0,41515.0,0.500175]
["bitfinex","BTCUSD",1644034687987,5.4154608,41516.0,41515.0,0.400175]
["bitfinex","BTCUSD",1644034691742,5.4154608,41516.0,41515.0,0.500175]
["bitfinex","BTCUSD",1644034703995,5.41537121,41516.0,41515.0,0.500175]
["bitfinex","BTCUSD",1644034718299,5.41537121,41516.0,41515.0,0.50038699]
["bitfinex","BTCUSD",1644034720442,5.41537121,41516.0,41515.0,0.500175]
["bitfinex","BTCUSD",1644034724396,5.41537121,41516.0,41515.0,0.50038699]
["bitfinex","BTCUSD",1644034725197,5.41537121,41516.0,41515.0,0.76433636]
["bitfinex","BTCUSD",1644034725800,5.41530811,41516.0,41515.0,0.76433636]
["bitfinex","BTCUSD",1644034727847,5.41030811,41516.0,41515.0,0.76433636]
["bitfinex","BTCUSD",1644034730352,5.41030811,41516.0,41515.0,0.50038699]
["bitfinex","BTCUSD",1644034730954,5.36317546,41516.0,41515.0,0.800175]
["bitfinex","BTCUSD",1644034731203,4.65669746,41516.0,41515.0,0.848375]
["bitfinex","BTCUSD",1644034731396,4.65669746,41516.0,41515.0,1.83222283]
["bitfinex","BTCUSD",1644034731596,4.65669746,41516.0,41515.0,1.53222283]
["bitfinex","BTCUSD",1644034731793,4.29563246,41516.0,41515.0,1.62324557]
["bitfinex","BTCUSD",1644034732396,3.93455746,41516.0,41515.0,1.62998986]
["bitfinex","BTCUSD",1644034732997,3.57345646,41516.0,41515.0,1.62998986]
["bitfinex","BTCUSD",1644034733802,3.21235346,41516.0,41515.0,1.62998986]
["bitfinex","BTCUSD",1644034734200,2.85125446,41516.0,41515.0,1.62998986]
["bitfinex","BTCUSD",1644034735038,2.85125446,41516.0,41515.0,1.24905402]
["bitfinex","BTCUSD",1644034735339,2.49015946,41516.0,41515.0,1.24905402]
["bitfinex","BTCUSD",1644034735938,2.12906846,41516.0,41515.0,1.24905402]
["bitfinex","BTCUSD",1644034736344,1.76798746,41516.0,41515.0,1.24905402]
["bitfinex","BTCUSD",1644034736742,1.48975283,41516.0,41515.0,1.24905402]
["bitfinex","BTCUSD",1644034736939,1.12867383,41516.0,41515.0,1.30588702]
["bitfinex","BTCUSD",1644034738339,0.76759383,41516.0,41515.0,1.30588702]
["bitfinex","BTCUSD",1644034739006,0.22560034,41516.0,41515.0,1.30588702]
["bitfinex","BTCUSD",1644034739403,0.20921798,41531.0,41520.0,0.17710307]
["bitfinex","BTCUSD",1644034739613,0.05,41527.0,41524.0,0.06018]
["bitfinex","BTCUSD",1644034739806,0.05,41527.0,41526.0,0.056799]
["bitfinex","BTCUSD",1644034740006,0.05,41527.0,41526.0,0.104999]
["bitfinex","BTCUSD",1644034740209,0.05,41527.0,41526.0,0.154999]
["bitfinex","BTCUSD",1644034740407,0.05,41527.0,41526.0,0.0982]
["bitfinex","BTCUSD",1644034741105,0.05,41527.0,41526.0,0.09809772]
["bitfinex","BTCUSD",1644034742006,0.05,41527.0,41526.0,0.15489572]
["bitfinex","BTCUSD",1644034744152,0.05,41527.0,41526.0,0.39489572]
["bitfinex","BTCUSD",1644034744450,0.05,41527.0,41526.0,0.49489572]
["bitfinex","BTCUSD",1644034747091,0.05,41527.0,41526.0,0.44669572]
["bitfinex","BTCUSD",1644034747693,0.045,41527.0,41526.0,0.44669572]
["bitfinex","BTCUSD",1644034748093,0.045,41527.0,41526.0,0.38989772]
["bitfinex","BTCUSD",1644034748292,0.045,41527.0,41526.0,0.44669472]
["bitfinex","BTCUSD",1644034758443,0.045,41527.0,41526.0,0.71224426]
["bitfinex","BTCUSD",1644034759944,0.055,41527.0,41526.0,0.71224426]
["bitfinex","BTCUSD",1644034760144,0.055,41527.0,41526.0,0.44669472]
["bitfinex","BTCUSD",1644034764946,0.055,41527.0,41526.0,0.45169472]
["bitfinex","BTCUSD",1644034765547,0.055,41527.0,41526.0,0.44669472]
["bitfinex","BTCUSD",1644034766449,0.055,41527.0,41526.0,0.71890491]
["bitfinex","BTCUSD",1644034767750,0.02147795,41527.0,41526.0,0.75242696]
["bitfinex","BTCUSD",1644034767950,0.02147795,41527.0,41526.0,0.80062696]
["bitfinex","BTCUSD",1644034767951,0.01,41527.0,41526.0,0.80062696]
["bitfinex","BTCUSD",1644034768797,0.01,41527.0,41526.0,0.91014182]
["bitfinex","BTCUSD",1644034769701,0.29890727,41540.0,41526.0,0.92161977]
["bitfinex","BTCUSD",1644034769905,0.1104,41541.0,41536.0,0.060173]
["bitfinex","BTCUSD",1644034770103,0.20980033,41548.0,41536.0,0.060173]
["bitfinex","BTCUSD",1644034770104,0.001,41542.0,41536.0,0.060173]
["bitfinex","BTCUSD",1644034770301,0.06117882,41542.0,41534.0,0.05]
["bitfinex","BTCUSD",1644034770702,0.06768937,41538.0,41532.0,0.2]
["bitfinex","BTCUSD",1644034771301,0.06768937,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034772745,0.12786901,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034773145,0.12869821,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034773445,0.06100884,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034773644,0.0008292,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034774045,0.001,41542.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034774646,0.07586194,41540.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034776099,0.15100741,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034776496,0.06017845,41539.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034776895,0.00082932,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034777497,0.16090804,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034778297,0.00082932,41538.0,41534.0,0.060178]
["bitfinex","BTCUSD",1644034778898,0.001,41542.0,41536.0,0.06017]
["bitfinex","BTCUSD",1644034779098,0.001,41542.0,41537.0,0.056773]
["bitfinex","BTCUSD",1644034779299,0.0003183,41538.0,41537.0,0.106773]
["bitfinex","BTCUSD",1644034779508,0.0003183,41538.0,41537.0,0.056773]
["bitfinex","BTCUSD",1644034779850,0.0003183,41538.0,41537.0,0.24582]
["bitfinex","BTCUSD",1644034780047,0.0003183,41538.0,41537.0,0.50214153]
["bitfinex","BTCUSD",1644034780248,0.001,41542.0,41538.0,0.177097]
["bitfinex","BTCUSD",1644034780459,0.001,41542.0,41541.0,0.05]
["bitfinex","BTCUSD",1644034780655,0.02179072,41548.0,41542.0,0.55]
["bitfinex","BTCUSD",1644034780852,0.001,41554.0,41547.0,0.05]
["bitfinex","BTCUSD",1644034781053,0.001,41554.0,41553.0,0.05]
["bitfinex","BTCUSD",1644034781252,0.00532212,41556.0,41553.0,0.0932]
["bitfinex","BTCUSD",1644034781652,0.007,41561.0,41553.0,0.0932]
["bitfinex","BTCUSD",1644034781653,0.46530074,41571.0,41555.0,0.8]
["bitfinex","BTCUSD",1644034781857,0.20680033,41571.0,41561.0,0.05]
["bitfinex","BTCUSD",1644034782051,0.20680033,41573.0,41562.0,0.391817]
["bitfinex","BTCUSD",1644034782250,0.20680033,41577.0,41565.0,0.05]
["bitfinex","BTCUSD",1644034782452,0.20680033,41576.0,41568.0,0.05]
["bitfinex","BTCUSD",1644034782658,0.00111941,41575.0,41574.0,0.21716739]
["bitfinex","BTCUSD",1644034782853,0.07377997,41575.0,41574.0,0.21716739]
["bitfinex","BTCUSD",1644034783056,0.07377997,41575.0,41574.0,0.37384539]
["bitfinex","BTCUSD",1644034783057,0.00111941,41575.0,41574.0,0.37384539]
["bitfinex","BTCUSD",1644034783257,0.02,41579.0,41574.0,1.44316641]
["bitfinex","BTCUSD",1644034783452,0.0007078,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644034783707,0.0007078,41580.0,41579.0,0.103849]
["bitfinex","BTCUSD",1644034783907,0.0007078,41580.0,41579.0,0.153849]
["bitfinex","BTCUSD",1644034784106,0.0007078,41580.0,41579.0,0.203849]
["bitfinex","BTCUSD",1644034784306,0.0007078,41580.0,41579.0,0.253849]
["bitfinex","BTCUSD",1644034784510,0.0007078,41580.0,41579.0,0.263955]
["bitfinex","BTCUSD",1644034784708,0.0007078,41580.0,41579.0,0.313955]
["bitfinex","BTCUSD",1644034784909,0.0007078,41580.0,41579.0,0.263955]
["bitfinex","BTCUSD",1644034785507,0.07009594,41581.0,41579.0,0.263955]
["bitfinex","BTCUSD",1644034785910,0.07009594,41581.0,41580.0,0.055651]
["bitfinex","BTCUSD",1644034786307,0.07009594,41581.0,41580.0,0.103851]
["bitfinex","BTCUSD",1644034787111,0.07009594,41581.0,41580.0,0.055651]
["bitfinex","BTCUSD",1644034787350,0.07009594,41581.0,41580.0,0.155651]
["bitfinex","BTCUSD",1644034787551,0.23604737,41581.0,41580.0,0.155651]
["bitfinex","BTCUSD",1644034788049,0.23604737,41581.0,41580.0,0.395651]
["bitfinex","BTCUSD",1644034788255,0.23604737,41581.0,41580.0,0.34]
["bitfinex","BTCUSD",1644034788551,0.23604737,41581.0,41580.0,0.24]
["bitfinex","BTCUSD",1644034788552,0.56701037,41581.0,41580.0,0.24]
["bitfinex","BTCUSD",1644034788753,0.56701037,41581.0,41575.0,0.03891274]
["bitfinex","BTCUSD",1644034788754,0.330963,41579.0,41575.0,0.03891274]
["bitfinex","BTCUSD",1644034788951,0.330963,41577.0,41575.0,0.01840655]
["bitfinex","BTCUSD",1644034789154,0.3982,41578.0,41575.0,0.01840655]
["bitfinex","BTCUSD",1644034789155,0.374163,41576.0,41575.0,0.01840655]
["bitfinex","BTCUSD",1644034789351,0.330963,41576.0,41575.0,0.01840655]
["bitfinex","BTCUSD",1644034789553,0.429163,41576.0,41575.0,0.01840655]
["bitfinex","BTCUSD",1644034789751,0.330963,41574.0,41558.0,0.74870048]
["bitfinex","BTCUSD",1644034789952,0.0899946,41566.0,41561.0,0.486375]
["bitfinex","BTCUSD",1644034790151,0.0899946,41566.0,41558.0,0.63280048]
["bitfinex","BTCUSD",1644034790352,0.18931486,41565.0,41559.0,0.055704]
["bitfinex","BTCUSD",1644034790557,0.0482,41567.0,41560.0,0.060141]
["bitfinex","BTCUSD",1644034790753,0.0482,41567.0,41561.0,0.055702]
["bitfinex","BTCUSD",1644034790955,0.0482,41567.0,41560.0,0.060141]
["bitfinex","BTCUSD",1644034790956,0.0482,41567.0,41562.0,0.0557]
["bitfinex","BTCUSD",1644034791213,0.0482,41567.0,41562.0,0.05644441]
["bitfinex","BTCUSD",1644034791616,0.16085861,41566.0,41563.0,0.060137]
["bitfinex","BTCUSD",1644034791816,0.16085861,41566.0,41565.0,0.1]
["bitfinex","BTCUSD",1644034792215,0.16085861,41566.0,41558.0,0.75308348]
["bitfinex","BTCUSD",1644034792416,0.08793058,41559.0,41558.0,0.80992411]
["bitfinex","BTCUSD",1644034792616,0.08793058,41559.0,41558.0,0.63280048]
["bitfinex","BTCUSD",1644034793316,0.71889358,41559.0,41558.0,0.63280048]
["bitfinex","BTCUSD",1644034793520,0.07814268,41546.0,41545.0,0.085733]
["bitfinex","BTCUSD",1644034793913,0.3482,41559.0,41545.0,0.09247729]
["bitfinex","BTCUSD",1644034794114,0.0482,41559.0,41545.0,0.09690529]
["bitfinex","BTCUSD",1644034794314,0.3,41558.0,41545.0,0.09690529]
["bitfinex","BTCUSD",1644034794515,0.2490261,41552.0,41545.0,0.14690529]
["bitfinex","BTCUSD",1644034794848,0.2440261,41552.0,41549.0,0.0008204]
["bitfinex","BTCUSD",1644034795050,0.42930659,41552.0,41549.0,0.0008204]
["bitfinex","BTCUSD",1644034795848,0.42930659,41552.0,41549.0,0.1]
["bitfinex","BTCUSD",1644034797351,0.0482,41560.0,41549.0,0.1]
["bitfinex","BTCUSD",1644034797551,0.119,41572.0,41553.0,0.05]
["bitfinex","BTCUSD",1644034797754,0.00081985,41577.0,41557.0,0.05]
["bitfinex","BTCUSD",1644034797952,0.07697817,41576.0,41560.0,0.05]
["bitfinex","BTCUSD",1644034798352,0.26667263,41572.0,41565.0,0.1]
["bitfinex","BTCUSD",1644034798614,0.20341508,41573.0,41568.0,0.06013]
["bitfinex","BTCUSD",1644034798901,0.00027885,41577.0,41572.0,0.1]
["bitfinex","BTCUSD",1644034799101,0.00027885,41577.0,41573.0,0.055669]
["bitfinex","BTCUSD",1644034799504,0.24759845,41581.0,41573.0,0.055669]
["bitfinex","BTCUSD",1644034799710,0.24759845,41581.0,41572.0,0.1]
["bitfinex","BTCUSD",1644034799711,0.00078114,41577.0,41572.0,0.1]
["bitfinex","BTCUSD",1644034799903,0.00078114,41577.0,41573.0,0.060123]
["bitfinex","BTCUSD",1644034800303,0.00078114,41577.0,41575.0,0.055663]
["bitfinex","BTCUSD",1644034800703,0.24759845,41581.0,41574.0,0.05]
["bitfinex","BTCUSD",1644034800903,0.24759845,41581.0,41577.0,0.1]
["bitfinex","BTCUSD",1644034801109,0.00078113,41578.0,41577.0,0.1]
["bitfinex","BTCUSD",1644034801305,0.14882328,41578.0,41577.0,0.1]
["bitfinex","BTCUSD",1644034801505,0.47978628,41578.0,41571.0,0.06677017]
["bitfinex","BTCUSD",1644034801705,0.14882328,41578.0,41571.0,0.06677017]
["bitfinex","BTCUSD",1644034802007,0.14804215,41578.0,41571.0,0.06677017]
["bitfinex","BTCUSD",1644034802206,0.33174615,41577.0,41571.0,0.06677017]
["bitfinex","BTCUSD",1644034802747,0.33174615,41577.0,41571.0,0.01857017]
["bitfinex","BTCUSD",1644034802952,0.08603096,41572.0,41571.0,0.01857017]
["bitfinex","BTCUSD",1644034803147,0.08603096,41572.0,41568.0,0.055681]
["bitfinex","BTCUSD",1644034803346,0.08603096,41572.0,41567.0,0.01966991]
["bitfinex","BTCUSD",1644034803549,0.08603096,41572.0,41570.0,0.120254]
["bitfinex","BTCUSD",1644034803755,0.08603096,41572.0,41571.0,0.055677]
["bitfinex","BTCUSD",1644034804346,0.00075753,41577.0,41570.0,0.180384]
["bitfinex","BTCUSD",1644034804547,0.14804215,41578.0,41570.0,0.180384]
["bitfinex","BTCUSD",1644034804747,0.00075856,41577.0,41570.0,0.180384]
["bitfinex","BTCUSD",1644034804951,0.21223099,41574.0,41571.0,0.060132]
["bitfinex","BTCUSD",1644034805549,0.08767191,41573.0,41571.0,0.060132]
["bitfinex","BTCUSD",1644034805749,0.08767191,41573.0,41569.0,0.1]
["bitfinex","BTCUSD",1644034805948,0.08767191,41573.0,41569.0,0.1007651]
["bitfinex","BTCUSD",1644034806798,0.08767191,41573.0,41569.0,0.1]
["bitfinex","BTCUSD",1644034806999,0.08767191,41573.0,41569.0,0.10076509]
["bitfinex","BTCUSD",1644034808001,0.08767191,41573.0,41569.0,0.1]
["bitfinex","BTCUSD",1644034808203,0.08767191,41573.0,41569.0,0.10076509]
["bitfinex","BTCUSD",1644034808802,0.08767191,41573.0,41569.0,0.16090009]
["bitfinex","BTCUSD",1644034809205,0.08767191,41573.0,41569.0,0.060135]
["bitfinex","BTCUSD",1644034809408,0.08767191,41573.0,41566.0,0.01945411]
["bitfinex","BTCUSD",1644034809705,0.330963,41572.0,41566.0,0.01945411]
["bitfinex","BTCUSD",1644034809951,0.330963,41572.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034810757,0.05072812,41584.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034810951,0.00252812,41584.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034811252,0.06013248,41581.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034811452,0.00252812,41584.0,41569.0,0.43234988]
["bitfinex","BTCUSD",1644034811658,0.00252812,41584.0,41571.0,0.19171095]
["bitfinex","BTCUSD",1644034811854,0.5,41583.0,41575.0,0.05]
["bitfinex","BTCUSD",1644034812052,0.5,41583.0,41572.0,0.1]
["bitfinex","BTCUSD",1644034812053,0.5,41583.0,41572.0,0.15]
["bitfinex","BTCUSD",1644034812251,0.5,41583.0,41569.0,0.48234988]
["bitfinex","BTCUSD",1644034812252,0.330963,41582.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034812453,0.00252812,41584.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034812851,0.08076322,41583.0,41572.0,0.1]
["bitfinex","BTCUSD",1644034813051,0.206093,41579.0,41569.0,0.35998309]
["bitfinex","BTCUSD",1644034813251,0.17859811,41576.0,41569.0,0.25998309]
["bitfinex","BTCUSD",1644034813994,0.17859811,41576.0,41570.0,0.055673]
["bitfinex","BTCUSD",1644034814602,0.17859811,41576.0,41569.0,0.2608288]
["bitfinex","BTCUSD",1644034814799,0.17859811,41576.0,41570.0,0.055676]
["bitfinex","BTCUSD",1644034815197,0.25719027,41572.0,41571.0,0.055674]
["bitfinex","BTCUSD",1644034816398,0.25912251,41572.0,41571.0,0.055674]
["bitfinex","BTCUSD",1644034816598,0.25912251,41572.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034818251,0.07151959,41575.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034819250,0.07151959,41575.0,41569.0,0.24083464]
["bitfinex","BTCUSD",1644034819251,0.20026461,41571.0,41569.0,0.24083464]
["bitfinex","BTCUSD",1644034820252,0.18526461,41571.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034824846,0.07151959,41575.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034825648,0.23458493,41570.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034827454,0.20575927,41582.0,41569.0,0.24]
["bitfinex","BTCUSD",1644034827653,0.8079272,41584.0,41572.0,0.05]
["bitfinex","BTCUSD",1644034827654,0.00082588,41577.0,41572.0,0.05]
["bitfinex","BTCUSD",1644034827852,0.00082588,41577.0,41575.0,0.05]
["bitfinex","BTCUSD",1644034828057,0.00082588,41577.0,41576.0,0.055663]
["bitfinex","BTCUSD",1644034828254,0.00082588,41577.0,41575.0,0.05]
["bitfinex","BTCUSD",1644034828702,0.00082588,41577.0,41574.0,0.2]
["bitfinex","BTCUSD",1644034828899,0.26384692,41580.0,41574.0,0.15]
["bitfinex","BTCUSD",1644034829200,0.330963,41579.0,41574.0,0.15]
["bitfinex","BTCUSD",1644034829398,0.26384692,41580.0,41574.0,0.15]
["bitfinex","BTCUSD",1644034829600,0.26384692,41580.0,41571.0,0.01902682]
["bitfinex","BTCUSD",1644034829807,0.06738078,41577.0,41571.0,0.01902682]
["bitfinex","BTCUSD",1644034830102,0.19977381,41572.0,41571.0,0.01902682]
["bitfinex","BTCUSD",1644034830600,0.330963,41580.0,41571.0,0.01902682]
["bitfinex","BTCUSD",1644034830801,0.330963,41581.0,41574.0,0.1]
["bitfinex","BTCUSD",1644034831005,0.17768613,41582.0,41574.0,0.15]
["bitfinex","BTCUSD",1644034831198,0.17768613,41582.0,41574.0,0.2]
["bitfinex","BTCUSD",1644034831699,0.08552768,41584.0,41574.0,0.2]
["bitfinex","BTCUSD",1644034831898,0.00252812,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1644034832554,0.02,41589.0,41581.0,0.05]
["bitfinex","BTCUSD",1644034832757,0.21519681,41589.0,41584.0,0.05]
["bitfinex","BTCUSD",1644034832952,0.21519681,41589.0,41584.0,0.1]
["bitfinex","BTCUSD",1644034833352,0.20019681,41589.0,41584.0,0.05]
["bitfinex","BTCUSD",1644034833754,0.20019681,41589.0,41583.0,0.110107]
["bitfinex","BTCUSD",1644034833955,0.20019681,41589.0,41583.0,0.060107]
["bitfinex","BTCUSD",1644034834154,0.19367581,41592.0,41588.0,0.060106]
["bitfinex","BTCUSD",1644034835055,0.22556745,41591.0,41588.0,0.060106]
["bitfinex","BTCUSD",1644034835255,0.003,41595.0,41588.0,0.060106]
["bitfinex","BTCUSD",1644034835456,0.003,41595.0,41590.0,0.05]
["bitfinex","BTCUSD",1644034835660,0.003,41595.0,41591.0,0.060098]
["bitfinex","BTCUSD",1644034835856,0.003,41595.0,41593.0,0.05]
["bitfinex","BTCUSD",1644034836110,0.003,41595.0,41594.0,0.3]
["bitfinex","BTCUSD",1644034836305,0.10453631,41607.0,41594.0,0.24025831]
["bitfinex","BTCUSD",1644034836507,0.00325814,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1644034836705,0.00325814,41601.0,41600.0,0.262001]
["bitfinex","BTCUSD",1644034836904,0.00325814,41601.0,41600.0,0.312001]
["bitfinex","BTCUSD",1644034837205,0.021,41609.0,41600.0,0.312001]
["bitfinex","BTCUSD",1644034837206,0.001,41613.0,41601.0,0.055589]
["bitfinex","BTCUSD",1644034837407,0.25875927,41616.0,41610.0,0.22193022]
["bitfinex","BTCUSD",1644034837408,0.25390627,41616.0,41610.0,0.22193022]
["bitfinex","BTCUSD",1644034837609,0.01,41611.0,41610.0,0.06684]
["bitfinex","BTCUSD",1644034837910,0.01,41611.0,41610.0,0.122407]
["bitfinex","BTCUSD",1644034838304,0.01,41611.0,41610.0,0.06684]
["bitfinex","BTCUSD",1644034838605,0.01,41611.0,41609.0,0.0598]
["bitfinex","BTCUSD",1644034838606,0.21076113,41611.0,41609.0,0.0598]
["bitfinex","BTCUSD",1644034838804,0.21076113,41611.0,41603.0,0.04]
["bitfinex","BTCUSD",1644034839004,0.28933514,41604.0,41599.0,0.19052972]
["bitfinex","BTCUSD",1644034839204,0.01,41602.0,41599.0,0.10052972]
["bitfinex","BTCUSD",1644034839405,0.01,41602.0,41599.0,0.00052972]
["bitfinex","BTCUSD",1644034839604,0.28933514,41604.0,41599.0,0.00052972]
["bitfinex","BTCUSD",1644034839850,0.29933514,41604.0,41598.0,0.00625998]
["bitfinex","BTCUSD",1644034840054,0.29933514,41604.0,41598.0,0.0067897]
["bitfinex","BTCUSD",1644034840253,0.15891412,41601.0,41598.0,0.0067897]
["bitfinex","BTCUSD",1644034840453,0.15891412,41601.0,41598.0,0.00052972]
["bitfinex","BTCUSD",1644034840655,0.330963,41599.0,41598.0,0.00052972]
["bitfinex","BTCUSD",1644034840854,0.379163,41599.0,41598.0,0.00052972]
["bitfinex","BTCUSD",1644034841052,0.379163,41599.0,41593.0,0.01923911]
["bitfinex","BTCUSD",1644034841253,0.28679767,41594.0,41593.0,0.01923911]
["bitfinex","BTCUSD",1644034841653,0.61776067,41594.0,41593.0,0.01923911]
["bitfinex","BTCUSD",1644034843056,0.07465098,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1644034843455,0.09389009,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1644034844018,0.01923911,41594.0,41593.0,0.28]
["bitfinex","BTCUSD",1644034844214,0.01923911,41594.0,41593.0,0.295619]
["bitfinex","BTCUSD",1644034844215,0.02923911,41594.0,41593.0,0.295619]
["bitfinex","BTCUSD",1644034844413,0.02923911,41594.0,41593.0,0.23966706]
["bitfinex","BTCUSD",1644034845018,0.36020211,41594.0,41593.0,0.23966706]
["bitfinex","BTCUSD",1644034845414,0.4318168,41594.0,41593.0,0.23966706]
["bitfinex","BTCUSD",1644034847868,0.26921798,41599.0,41593.0,0.23966706]
["bitfinex","BTCUSD",1644034848052,0.26921798,41599.0,41594.0,0.04]
["bitfinex","BTCUSD",1644034848550,0.26836265,41599.0,41594.0,0.04]
["bitfinex","BTCUSD",1644034848751,0.26868424,41599.0,41594.0,0.04]
["bitfinex","BTCUSD",1644034848950,0.26868424,41599.0,41595.0,0.060093]
["bitfinex","BTCUSD",1644034849151,0.01,41596.0,41593.0,0.23966706]
["bitfinex","BTCUSD",1644034849951,0.01,41594.0,41593.0,0.23966706]
["bitfinex","BTCUSD",1644034850352,0.00032158,41599.0,41594.0,0.055613]
["bitfinex","BTCUSD",1644034850557,0.00032158,41599.0,41598.0,0.04]
["bitfinex","BTCUSD",1644034850753,0.00032158,41599.0,41598.0,0.1438]
["bitfinex","BTCUSD",1644034850952,0.01992162,41608.0,41598.0,0.1938]
["bitfinex","BTCUSD",1644034851212,0.01,41600.0,41598.0,0.0882]
["bitfinex","BTCUSD",1644034851410,0.27860263,41599.0,41598.0,0.0882]
["bitfinex","BTCUSD",1644034851612,0.27860263,41599.0,41598.0,0.1438]
["bitfinex","BTCUSD",1644034851809,0.08688155,41599.0,41598.0,0.1438]
["bitfinex","BTCUSD",1644034852011,0.01,41600.0,41598.0,0.1438]
["bitfinex","BTCUSD",1644034852211,0.01,41600.0,41599.0,0.055598]
["bitfinex","BTCUSD",1644034852412,0.00085639,41601.0,41599.0,0.115684]
["bitfinex","BTCUSD",1644034852609,0.00085639,41601.0,41600.0,0.095595]
["bitfinex","BTCUSD",1644034853321,0.01,41609.0,41600.0,0.703615]
["bitfinex","BTCUSD",1644034853513,0.01342496,41609.0,41608.0,0.155636]
["bitfinex","BTCUSD",1644034854511,0.01,41609.0,41608.0,0.155636]
["bitfinex","BTCUSD",1644034855256,0.01,41609.0,41608.0,0.095572]
["bitfinex","BTCUSD",1644034855452,0.01,41609.0,41608.0,0.04]
["bitfinex","BTCUSD",1644034855754,0.01,41609.0,41608.0,0.400072]
["bitfinex","BTCUSD",1644034855956,0.01,41609.0,41608.0,0.155644]
["bitfinex","BTCUSD",1644034856150,0.01,41609.0,41608.0,0.255644]
["bitfinex","BTCUSD",1644034857354,0.00085593,41611.0,41608.0,0.155644]
["bitfinex","BTCUSD",1644034857555,0.00085593,41611.0,41609.0,0.055569]
["bitfinex","BTCUSD",1644034858154,0.01026936,41614.0,41609.0,0.055569]
["bitfinex","BTCUSD",1644034858356,0.02087387,41619.0,41610.0,0.3]
["bitfinex","BTCUSD",1644034858611,0.16350028,41613.0,41611.0,0.04]
["bitfinex","BTCUSD",1644034858803,0.01,41615.0,41602.0,0.9468]
["bitfinex","BTCUSD",1644034859000,0.01,41617.0,41610.0,0.04]
["bitfinex","BTCUSD",1644034859200,0.01,41617.0,41606.0,0.04]
["bitfinex","BTCUSD",1644034859399,0.07343572,41611.0,41609.0,0.04]
["bitfinex","BTCUSD",1644034861302,0.00053872,41614.0,41609.0,0.04]
["bitfinex","BTCUSD",1644034861503,0.00053872,41614.0,41610.0,0.055564]
["bitfinex","BTCUSD",1644034861702,0.00053872,41614.0,41613.0,0.04]
["bitfinex","BTCUSD",1644034861902,0.00053872,41614.0,41613.0,0.095558]
["bitfinex","BTCUSD",1644034862353,0.00053872,41614.0,41613.0,0.055558]
["bitfinex","BTCUSD",1644034862566,0.00053872,41614.0,41613.0,0.095558]
["bitfinex","BTCUSD",1644034862853,0.00053872,41614.0,41613.0,0.055558]
["bitfinex","BTCUSD",1644034863054,0.00053872,41614.0,41613.0,0.095558]
["bitfinex","BTCUSD",1644034863254,0.00053872,41614.0,41611.0,0.10085531]
["bitfinex","BTCUSD",1644034863454,0.00053872,41614.0,41612.0,0.05556]
["bitfinex","BTCUSD",1644034863856,0.01,41613.0,41612.0,0.05556]
["bitfinex","BTCUSD",1644034864156,0.00053872,41614.0,41609.0,0.045]
["bitfinex","BTCUSD",1644034864356,0.005,41610.0,41606.0,0.145]
["bitfinex","BTCUSD",1644034864555,0.07771089,41609.0,41607.0,0.055569]
["bitfinex","BTCUSD",1644034864856,0.005,41611.0,41607.0,0.055569]
["bitfinex","BTCUSD",1644034865056,0.19746829,41614.0,41610.0,0.045]
["bitfinex","BTCUSD",1644034865357,0.005,41611.0,41610.0,0.045]
["bitfinex","BTCUSD",1644034865757,0.19746829,41614.0,41610.0,0.045]
["bitfinex","BTCUSD",1644034865958,0.005,41611.0,41610.0,0.045]
["bitfinex","BTCUSD",1644034866202,0.06922676,41611.0,41610.0,0.045]
["bitfinex","BTCUSD",1644034866601,0.005,41611.0,41610.0,0.340565]
["bitfinex","BTCUSD",1644034866802,0.005,41611.0,41610.0,0.440565]
["bitfinex","BTCUSD",1644034867004,0.005,41611.0,41610.0,0.395565]
["bitfinex","BTCUSD",1644034867202,0.005,41611.0,41610.0,0.440565]
["bitfinex","BTCUSD",1644034867401,0.005,41611.0,41610.0,0.395565]
["bitfinex","BTCUSD",1644034868001,0.005,41611.0,41610.0,0.340565]
["bitfinex","BTCUSD",1644034868203,0.005,41611.0,41610.0,0.440565]
["bitfinex","BTCUSD",1644034868401,0.005,41611.0,41610.0,0.395565]
["bitfinex","BTCUSD",1644034868601,0.005,41611.0,41610.0,0.440565]
["bitfinex","BTCUSD",1644034869002,0.19246829,41614.0,41610.0,0.295565]
["bitfinex","BTCUSD",1644034869205,0.19246829,41614.0,41610.0,0.24]
["bitfinex","BTCUSD",1644034869206,0.07024065,41613.0,41610.0,0.24]
["bitfinex","BTCUSD",1644034869405,0.330963,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1644034869604,0.379163,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1644034870464,0.379163,41612.0,41611.0,0.055564]
["bitfinex","BTCUSD",1644034870465,0.0482,41612.0,41611.0,0.055564]
["bitfinex","BTCUSD",1644034870665,0.0482,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1644034871466,0.07930292,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1644034873065,0.07930292,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644034873265,0.07930292,41611.0,41605.0,0.055578]
["bitfinex","BTCUSD",1644034874302,0.07930292,41611.0,41601.0,0.120146]
["bitfinex","BTCUSD",1644034874303,0.05,41610.0,41601.0,0.120146]
["bitfinex","BTCUSD",1644034874506,0.0713747,41604.0,41600.0,0.5675]
["bitfinex","BTCUSD",1644034874708,0.05,41610.0,41601.0,0.055588]
["bitfinex","BTCUSD",1644034875106,0.05,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644034875706,0.06755973,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644034875903,0.06755973,41609.0,41601.0,0.055585]
["bitfinex","BTCUSD",1644034876409,0.04927744,41614.0,41608.0,0.05]
["bitfinex","BTCUSD",1644034876410,0.00107744,41614.0,41608.0,0.05]
["bitfinex","BTCUSD",1644034876605,0.00107744,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644034876811,0.00107744,41614.0,41613.0,0.105558]
["bitfinex","BTCUSD",1644034877002,0.00107744,41614.0,41613.0,0.155558]
["bitfinex","BTCUSD",1644034877204,0.00107744,41614.0,41613.0,0.64137008]
["bitfinex","BTCUSD",1644034877455,0.00107744,41614.0,41613.0,0.265616]
["bitfinex","BTCUSD",1644034877656,0.00107744,41614.0,41613.0,0.165616]
["bitfinex","BTCUSD",1644034877857,0.07780082,41614.0,41613.0,0.165616]
["bitfinex","BTCUSD",1644034878057,0.07780082,41614.0,41613.0,0.205558]
["bitfinex","BTCUSD",1644034878458,0.07780082,41614.0,41613.0,0.155558]
["bitfinex","BTCUSD",1644034878459,0.32146457,41614.0,41613.0,0.155558]
["bitfinex","BTCUSD",1644034878664,0.32146457,41614.0,41608.0,0.300063]
["bitfinex","BTCUSD",1644034878665,0.62146457,41614.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034878859,0.37146457,41614.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034879059,0.05107744,41614.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034879260,0.00107744,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644034879464,0.00107744,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644034879658,0.00107744,41614.0,41613.0,0.165622]
["bitfinex","BTCUSD",1644034880257,0.00107744,41614.0,41613.0,0.265622]
["bitfinex","BTCUSD",1644034882409,0.00107744,41614.0,41613.0,0.115622]
["bitfinex","BTCUSD",1644034882609,0.00107744,41614.0,41613.0,0.055559]
["bitfinex","BTCUSD",1644034882809,0.20434999,41614.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034883010,0.20434999,41614.0,41609.0,0.055564]
["bitfinex","BTCUSD",1644034884615,0.18257776,41610.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034884861,0.07690383,41609.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034885670,0.0482,41613.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034885864,0.00107744,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644034886064,0.20315476,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644034886266,0.00107744,41614.0,41611.0,0.055563]
["bitfinex","BTCUSD",1644034886664,0.31852908,41613.0,41611.0,0.055563]
["bitfinex","BTCUSD",1644034887465,0.31852908,41613.0,41609.0,0.110071]
["bitfinex","BTCUSD",1644034887865,0.31852908,41613.0,41609.0,0.060071]
["bitfinex","BTCUSD",1644034888464,0.31852908,41613.0,41609.0,0.05899865]
["bitfinex","BTCUSD",1644034889812,0.31852908,41613.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034890017,0.31852908,41613.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034890210,0.31852908,41613.0,41609.0,0.055566]
["bitfinex","BTCUSD",1644034891010,0.31852908,41613.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034891613,0.29799539,41612.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034891813,0.31852908,41613.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034892011,0.28510622,41612.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034892649,0.28510622,41612.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034892850,0.330963,41611.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034893051,0.330963,41611.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034893252,0.05,41612.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034896113,0.05,41612.0,41608.0,0.300072]
["bitfinex","BTCUSD",1644034896307,0.05,41612.0,41608.0,0.400072]
["bitfinex","BTCUSD",1644034897408,0.05,41612.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034899008,0.05,41612.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034899210,0.05,41612.0,41608.0,0.34]
["bitfinex","BTCUSD",1644034900056,0.05,41612.0,41608.0,0.24]
["bitfinex","BTCUSD",1644034900658,0.05,41612.0,41608.0,0.29]
["bitfinex","BTCUSD",1644034900859,0.05,41612.0,41609.0,0.055569]
["bitfinex","BTCUSD",1644034901859,0.05,41612.0,41608.0,0.39]
["bitfinex","BTCUSD",1644034902258,0.05,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644034904104,0.05,41612.0,41608.0,0.300073]
["bitfinex","BTCUSD",1644034904306,0.05,41612.0,41608.0,0.400073]
["bitfinex","BTCUSD",1644034908068,0.05,41612.0,41609.0,0.06007286]
["bitfinex","BTCUSD",1644034908464,0.31852908,41613.0,41609.0,0.06007286]
["bitfinex","BTCUSD",1644034910063,0.31852908,41613.0,41610.0,0.055567]
["bitfinex","BTCUSD",1644034910263,0.31852908,41613.0,41610.0,0.115639]
["bitfinex","BTCUSD",1644034910465,0.23366446,41613.0,41610.0,0.115639]
["bitfinex","BTCUSD",1644034910675,0.00107744,41614.0,41612.0,0.055561]
["bitfinex","BTCUSD",1644034910865,0.00107744,41614.0,41613.0,0.0482]
["bitfinex","BTCUSD",1644034911118,0.00107744,41614.0,41613.0,0.103758]
["bitfinex","BTCUSD",1644034912311,0.00107744,41614.0,41613.0,0.163821]
["bitfinex","BTCUSD",1644034912811,0.00095837,41614.0,41613.0,0.163821]
["bitfinex","BTCUSD",1644034913214,0.00095837,41614.0,41613.0,0.063821]
["bitfinex","BTCUSD",1644034913911,0.00095837,41614.0,41613.0,0.112021]
["bitfinex","BTCUSD",1644034916260,0.06523595,41614.0,41613.0,0.063821]
["bitfinex","BTCUSD",1644034916463,0.00095837,41614.0,41613.0,0.060063]
["bitfinex","BTCUSD",1644034917961,0.00119651,41614.0,41613.0,0.1201256]
["bitfinex","BTCUSD",1644034918366,0.00119651,41614.0,41613.0,0.060063]
["bitfinex","BTCUSD",1644034919615,0.01788884,41619.0,41613.0,0.060063]
["bitfinex","BTCUSD",1644034919912,0.01288884,41619.0,41614.0,0.05]
["bitfinex","BTCUSD",1644034920309,0.08839708,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1644034921112,0.08839708,41617.0,41616.0,0.060065]
["bitfinex","BTCUSD",1644034921713,0.01288884,41619.0,41616.0,0.060065]
["bitfinex","BTCUSD",1644034925666,0.01288884,41619.0,41615.0,0.1]
["bitfinex","BTCUSD",1644034925864,0.01288884,41619.0,41614.0,0.110068]
["bitfinex","BTCUSD",1644034926711,0.01371912,41619.0,41614.0,0.110068]
["bitfinex","BTCUSD",1644034927312,0.01371912,41619.0,41614.0,0.060068]
["bitfinex","BTCUSD",1644034927511,0.01288884,41619.0,41614.0,0.060068]
["bitfinex","BTCUSD",1644034927711,0.01371912,41619.0,41614.0,0.060068]
["bitfinex","BTCUSD",1644034928313,0.01371912,41619.0,41616.0,0.110063]
["bitfinex","BTCUSD",1644034928515,0.01371912,41619.0,41617.0,0.060062]
["bitfinex","BTCUSD",1644034928916,0.01288884,41619.0,41617.0,0.060062]
["bitfinex","BTCUSD",1644034930163,0.01288884,41619.0,41614.0,0.120122]
["bitfinex","BTCUSD",1644034930364,0.08211494,41613.0,41610.0,0.00081895]
["bitfinex","BTCUSD",1644034931163,0.01288884,41619.0,41610.0,0.05]
["bitfinex","BTCUSD",1644034931367,0.01288884,41619.0,41611.0,0.05]
["bitfinex","BTCUSD",1644034931562,0.00081874,41618.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644034932362,0.20296539,41619.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644034932762,0.06539992,41615.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644034932962,0.00081955,41618.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644034933613,0.20296539,41619.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644034933912,0.00081955,41618.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644034934517,0.00081955,41618.0,41613.0,0.300068]
["bitfinex","BTCUSD",1644034934714,0.19506371,41614.0,41613.0,0.300068]
["bitfinex","BTCUSD",1644034934913,0.19506371,41614.0,41613.0,0.400068]
["bitfinex","BTCUSD",1644034935910,0.0008195,41618.0,41613.0,0.400068]
["bitfinex","BTCUSD",1644034936111,0.20296539,41619.0,41613.0,0.400068]
["bitfinex","BTCUSD",1644034936309,0.00081949,41618.0,41613.0,0.34]
["bitfinex","BTCUSD",1644034936512,0.06927302,41617.0,41613.0,0.34]
["bitfinex","BTCUSD",1644034936709,0.06927302,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644034936912,0.06927302,41617.0,41613.0,0.34]
["bitfinex","BTCUSD",1644034937109,0.25370772,41615.0,41613.0,0.34]
["bitfinex","BTCUSD",1644034937960,0.25370772,41615.0,41613.0,0.24]
["bitfinex","BTCUSD",1644034938160,0.25370772,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644034938361,0.0008195,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644034938561,0.01288884,41619.0,41614.0,0.11006392]
["bitfinex","BTCUSD",1644034938762,0.00081949,41618.0,41614.0,0.11006392]
["bitfinex","BTCUSD",1644034939363,0.19668141,41618.0,41614.0,0.11006392]
["bitfinex","BTCUSD",1644034939764,0.19586192,41618.0,41614.0,0.11006392]
["bitfinex","BTCUSD",1644034939964,0.19668143,41618.0,41614.0,0.11006392]
["bitfinex","BTCUSD",1644034940365,0.19668143,41618.0,41615.0,0.12013]
["bitfinex","BTCUSD",1644034940970,0.001,41622.0,41615.0,0.12013]
["bitfinex","BTCUSD",1644034940971,0.15878304,41628.0,41618.0,0.8]
["bitfinex","BTCUSD",1644034941225,0.00128408,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644034941417,0.0002906,41630.0,41627.0,0.35]
["bitfinex","BTCUSD",1644034941620,0.0002906,41630.0,41629.0,0.060042]
["bitfinex","BTCUSD",1644034941820,0.0002906,41630.0,41629.0,0.108242]
["bitfinex","BTCUSD",1644034942016,0.08231752,41630.0,41629.0,0.108242]
["bitfinex","BTCUSD",1644034942418,0.0049929,41648.0,41630.0,0.860049]
["bitfinex","BTCUSD",1644034942618,0.0049929,41648.0,41637.0,0.05]
["bitfinex","BTCUSD",1644034942817,0.0049929,41648.0,41637.0,0.0982]
["bitfinex","BTCUSD",1644034943417,0.07778333,41638.0,41637.0,0.0982]
["bitfinex","BTCUSD",1644034943619,0.00086724,41640.0,41638.0,0.560019]
["bitfinex","BTCUSD",1644034943817,0.00129058,41642.0,41640.0,0.3]
["bitfinex","BTCUSD",1644034944017,0.00129058,41642.0,41641.0,0.0482]
["bitfinex","BTCUSD",1644034944217,0.00346843,41646.0,41641.0,0.0482]
["bitfinex","BTCUSD",1644034944419,0.00346843,41646.0,41643.0,0.05]
["bitfinex","BTCUSD",1644034944618,0.22368689,41648.0,41643.0,0.0982]
["bitfinex","BTCUSD",1644034944857,0.07736417,41644.0,41643.0,0.0982]
["bitfinex","BTCUSD",1644034945059,0.07736417,41644.0,41643.0,0.0932]
["bitfinex","BTCUSD",1644034945260,0.00222734,41644.0,41643.0,0.3932]
["bitfinex","BTCUSD",1644034945461,0.00222734,41644.0,41643.0,0.1932]
["bitfinex","BTCUSD",1644034946461,0.07214446,41644.0,41643.0,0.1482]
["bitfinex","BTCUSD",1644034946665,0.07214446,41644.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034947166,0.17793121,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034947963,0.46980024,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034948364,0.07214446,41644.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034948622,0.07214446,41644.0,41643.0,0.045]
["bitfinex","BTCUSD",1644034948811,0.07301165,41644.0,41643.0,0.045]
["bitfinex","BTCUSD",1644034949010,0.07301165,41644.0,41642.0,0.060018]
["bitfinex","BTCUSD",1644034949211,0.07301165,41644.0,41643.0,0.045]
["bitfinex","BTCUSD",1644034949413,0.07301165,41644.0,41642.0,0.060018]
["bitfinex","BTCUSD",1644034949613,0.07214446,41644.0,41641.0,0.400023]
["bitfinex","BTCUSD",1644034949818,0.07214446,41644.0,41641.0,0.34]
["bitfinex","BTCUSD",1644034950413,0.07214446,41644.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034950816,0.0482,41643.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034951714,0.07214446,41644.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034952372,0.0482,41643.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034952562,0.330945,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034952762,0.379145,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034954969,0.484145,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644034955168,0.534145,41642.0,41641.0,0.23975221]
["bitfinex","BTCUSD",1644034955366,0.379145,41642.0,41641.0,0.23975221]
["bitfinex","BTCUSD",1644034955767,0.330945,41642.0,41641.0,0.23975221]
["bitfinex","BTCUSD",1644034955965,0.07296427,41644.0,41641.0,0.23975221]
["bitfinex","BTCUSD",1644034956214,0.00804715,41644.0,41641.0,0.23975221]
["bitfinex","BTCUSD",1644034956418,0.00304715,41644.0,41641.0,0.57225221]
["bitfinex","BTCUSD",1644034956613,0.00304715,41644.0,41642.0,0.27154158]
["bitfinex","BTCUSD",1644034956816,0.00222734,41644.0,41642.0,0.27154158]
["bitfinex","BTCUSD",1644034957815,0.00222734,41644.0,41643.0,0.045]
["bitfinex","BTCUSD",1644034959616,0.06424748,41652.0,41643.0,0.045]
["bitfinex","BTCUSD",1644034959617,0.0676521,41661.0,41660.0,6.92294709]
["bitfinex","BTCUSD",1644034960058,0.0676521,41661.0,41660.0,6.23569363]
["bitfinex","BTCUSD",1644034960261,0.0676521,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034960661,0.25951973,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034962060,0.45958349,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034962260,0.25951973,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034963161,0.42988492,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034964207,0.25951973,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034966510,0.30951973,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034966712,0.5134212,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034966913,0.0009,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034967763,0.2509,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034967967,0.2459,41661.0,41660.0,5.68589453]
["bitfinex","BTCUSD",1644034968163,0.2459,41661.0,41660.0,5.92589453]
["bitfinex","BTCUSD",1644034968562,0.2459,41661.0,41660.0,5.92089453]
["bitfinex","BTCUSD",1644034970866,0.30899856,41661.0,41660.0,5.92089453]
["bitfinex","BTCUSD",1644034973312,0.2459,41661.0,41660.0,5.92089453]
["bitfinex","BTCUSD",1644034976266,0.2459,41661.0,41660.0,6.02089453]
["bitfinex","BTCUSD",1644034979030,0.2459,41661.0,41660.0,6.07089453]
["bitfinex","BTCUSD",1644034979832,0.2453,41661.0,41660.0,6.07089453]
["bitfinex","BTCUSD",1644034980232,0.2453,41661.0,41660.0,6.02089453]
["bitfinex","BTCUSD",1644034980632,0.2453,41661.0,41660.0,6.07089453]
["bitfinex","BTCUSD",1644034984566,0.24498813,41661.0,41660.0,6.07089453]
["bitfinex","BTCUSD",1644034986423,0.24498813,41661.0,41660.0,6.06589453]
["bitfinex","BTCUSD",1644034987824,0.24498813,41661.0,41660.0,6.11589453]
["bitfinex","BTCUSD",1644034988026,0.24498813,41661.0,41660.0,6.06589453]
["bitfinex","BTCUSD",1644034989530,0.0011432,41662.0,41661.0,0.8]
["bitfinex","BTCUSD",1644034989732,0.004,41673.0,41661.0,0.8]
["bitfinex","BTCUSD",1644034989733,0.2067193,41680.0,41663.0,0.059993]
["bitfinex","BTCUSD",1644034989974,0.0015424,41673.0,41665.0,0.05998514]
["bitfinex","BTCUSD",1644034990169,0.0015424,41673.0,41672.0,0.05]
["bitfinex","BTCUSD",1644034990369,0.0015424,41673.0,41669.0,0.1136]
["bitfinex","BTCUSD",1644034990570,0.00143916,41685.0,41669.0,0.1136]
["bitfinex","BTCUSD",1644034990571,0.00143916,41685.0,41673.0,0.8]
["bitfinex","BTCUSD",1644034990770,0.00143916,41685.0,41680.0,0.26636229]
["bitfinex","BTCUSD",1644034990971,0.00143916,41685.0,41681.0,0.05995367]
["bitfinex","BTCUSD",1644034991569,0.00143916,41685.0,41681.0,0.10995367]
["bitfinex","BTCUSD",1644034991772,0.00143916,41685.0,41681.0,0.16990767]
["bitfinex","BTCUSD",1644034992272,0.00036296,41687.0,41683.0,0.25]
["bitfinex","BTCUSD",1644034992470,0.00036296,41687.0,41684.0,0.108152]
["bitfinex","BTCUSD",1644034992671,0.05036296,41687.0,41684.0,0.168102]
["bitfinex","BTCUSD",1644034992871,0.05036296,41687.0,41684.0,0.2780586]
["bitfinex","BTCUSD",1644034993071,0.05036296,41687.0,41685.0,0.17985712]
["bitfinex","BTCUSD",1644034993270,0.05036296,41687.0,41685.0,0.22805712]
["bitfinex","BTCUSD",1644034993727,0.49643605,41687.0,41684.0,0.279854]
["bitfinex","BTCUSD",1644034993927,0.49643605,41687.0,41684.0,0.1]
["bitfinex","BTCUSD",1644034994323,0.06315802,41686.0,41684.0,0.1]
["bitfinex","BTCUSD",1644034994526,0.06315802,41686.0,41682.0,0.119899]
["bitfinex","BTCUSD",1644034994727,0.06315802,41686.0,41681.0,0.01864751]
["bitfinex","BTCUSD",1644034994924,0.045,41682.0,41681.0,0.01864751]
["bitfinex","BTCUSD",1644034995323,0.23808907,41682.0,41681.0,0.01864751]
["bitfinex","BTCUSD",1644034996022,0.23808907,41682.0,41676.0,0.02088064]
["bitfinex","BTCUSD",1644034996223,0.19308907,41682.0,41676.0,0.02088064]
["bitfinex","BTCUSD",1644034996429,0.045,41677.0,41676.0,0.02088064]
["bitfinex","BTCUSD",1644034996625,0.11874163,41677.0,41676.0,0.02088064]
["bitfinex","BTCUSD",1644034996826,0.28585254,41677.0,41676.0,0.02088064]
["bitfinex","BTCUSD",1644034997027,0.11874163,41677.0,41676.0,0.02088064]
["bitfinex","BTCUSD",1644034998083,0.28882411,41677.0,41674.0,0.059974]
["bitfinex","BTCUSD",1644034998285,0.28882411,41677.0,41673.0,0.059975]
["bitfinex","BTCUSD",1644034998590,0.28882411,41677.0,41671.0,0.01855134]
["bitfinex","BTCUSD",1644034998591,0.045,41674.0,41671.0,0.01855134]
["bitfinex","BTCUSD",1644034998989,0.2011683,41673.0,41671.0,0.01855134]
["bitfinex","BTCUSD",1644034999183,0.2011683,41673.0,41671.0,0.01355134]
["bitfinex","BTCUSD",1644034999985,0.2011683,41673.0,41666.0,0.305]
["bitfinex","BTCUSD",1644035000285,0.07441287,41667.0,41666.0,0.364984]
["bitfinex","BTCUSD",1644035000486,0.07441287,41667.0,41666.0,0.164984]
["bitfinex","BTCUSD",1644035000787,0.07441287,41667.0,41666.0,0.064984]
["bitfinex","BTCUSD",1644035000984,0.07441287,41667.0,41666.0,0.059984]
["bitfinex","BTCUSD",1644035001618,0.045,41674.0,41666.0,0.304984]
["bitfinex","BTCUSD",1644035001812,0.59538226,41687.0,41666.0,0.304984]
["bitfinex","BTCUSD",1644035001813,0.045,41677.0,41673.0,0.059974]
["bitfinex","BTCUSD",1644035002013,0.00314837,41675.0,41673.0,0.059974]
["bitfinex","BTCUSD",1644035002213,0.22285433,41675.0,41672.0,0.064977]
["bitfinex","BTCUSD",1644035002416,0.20554607,41691.0,41674.0,0.095]
["bitfinex","BTCUSD",1644035002616,0.20554607,41691.0,41672.0,0.059977]
["bitfinex","BTCUSD",1644035002617,0.23621599,41682.0,41677.0,0.05]
["bitfinex","BTCUSD",1644035002820,0.29767059,41682.0,41679.0,0.095]
["bitfinex","BTCUSD",1644035003017,0.0714546,41682.0,41679.0,0.095]
["bitfinex","BTCUSD",1644035004221,0.0714546,41682.0,41679.0,0.09]
["bitfinex","BTCUSD",1644035004417,0.26624141,41681.0,41679.0,0.09]
["bitfinex","BTCUSD",1644035004619,0.26624141,41681.0,41678.0,0.01988991]
["bitfinex","BTCUSD",1644035004873,0.330945,41680.0,41678.0,0.01988991]
["bitfinex","BTCUSD",1644035005072,0.330945,41679.0,41678.0,0.01988991]
["bitfinex","BTCUSD",1644035005873,0.26624141,41681.0,41678.0,0.01988991]
["bitfinex","BTCUSD",1644035006073,0.26624141,41681.0,41679.0,0.09]
["bitfinex","BTCUSD",1644035006474,0.0714546,41682.0,41679.0,0.09]
["bitfinex","BTCUSD",1644035006675,0.20554607,41692.0,41681.0,0.1]
["bitfinex","BTCUSD",1644035006879,0.3093191,41697.0,41682.0,0.059965]
["bitfinex","BTCUSD",1644035006880,0.00087223,41689.0,41682.0,0.059965]
["bitfinex","BTCUSD",1644035007074,0.00087223,41689.0,41681.0,0.14996308]
["bitfinex","BTCUSD",1644035007674,0.08587885,41683.0,41681.0,0.35135268]
["bitfinex","BTCUSD",1644035007974,0.08587885,41683.0,41681.0,0.47004159]
["bitfinex","BTCUSD",1644035008173,0.08587885,41683.0,41681.0,0.38004159]
["bitfinex","BTCUSD",1644035008374,0.08587885,41683.0,41682.0,0.085]
["bitfinex","BTCUSD",1644035008620,0.22843474,41687.0,41682.0,0.085]
["bitfinex","BTCUSD",1644035009217,0.22843474,41687.0,41683.0,0.085]
["bitfinex","BTCUSD",1644035009418,0.07883676,41686.0,41683.0,0.085]
["bitfinex","BTCUSD",1644035010018,0.0008206,41689.0,41685.0,0.1]
["bitfinex","BTCUSD",1644035010215,0.001,41697.0,41685.0,0.1]
["bitfinex","BTCUSD",1644035010417,0.0008206,41689.0,41688.0,0.085]
["bitfinex","BTCUSD",1644035011217,0.07950229,41689.0,41688.0,0.32367235]
["bitfinex","BTCUSD",1644035011419,0.07868169,41689.0,41688.0,0.32367235]
["bitfinex","BTCUSD",1644035011618,0.07868169,41689.0,41688.0,0.23867235]
["bitfinex","BTCUSD",1644035011819,0.07368169,41689.0,41688.0,0.23867235]
["bitfinex","BTCUSD",1644035012022,0.07368169,41689.0,41688.0,0.31867235]
["bitfinex","BTCUSD",1644035012771,0.00082408,41691.0,41688.0,0.71867235]
["bitfinex","BTCUSD",1644035012964,0.00082408,41691.0,41689.0,0.059947]
["bitfinex","BTCUSD",1644035013563,0.06704504,41691.0,41689.0,0.059947]
["bitfinex","BTCUSD",1644035013766,0.06622096,41691.0,41689.0,0.119896]
["bitfinex","BTCUSD",1644035013965,0.06622096,41691.0,41689.0,0.17984559]
["bitfinex","BTCUSD",1644035014365,0.00082407,41692.0,41690.0,0.05995]
["bitfinex","BTCUSD",1644035014569,0.00082407,41692.0,41691.0,0.33]
["bitfinex","BTCUSD",1644035014966,0.25650947,41697.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035015465,0.00082405,41694.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035015668,0.08894307,41693.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035017713,0.08394307,41693.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035018013,0.08394307,41693.0,41691.0,0.23]
["bitfinex","BTCUSD",1644035018617,0.08394307,41693.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035019014,0.01263907,41693.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035019215,0.01263907,41693.0,41691.0,0.23]
["bitfinex","BTCUSD",1644035019416,0.01263907,41693.0,41691.0,0.08]
["bitfinex","BTCUSD",1644035019872,0.01263907,41693.0,41687.0,0.3497517]
["bitfinex","BTCUSD",1644035019873,0.8,41691.0,41687.0,0.01888038]
["bitfinex","BTCUSD",1644035020067,0.01263907,41693.0,41687.0,0.01888038]
["bitfinex","BTCUSD",1644035020068,0.1,41688.0,41687.0,0.01888038]
["bitfinex","BTCUSD",1644035020269,0.1,41688.0,41679.0,0.1239]
["bitfinex","BTCUSD",1644035020270,0.03776075,41680.0,41679.0,0.1239]
["bitfinex","BTCUSD",1644035020471,0.1,41680.0,41678.0,0.00082413]
["bitfinex","BTCUSD",1644035020668,0.37885395,41680.0,41678.0,0.00082413]
["bitfinex","BTCUSD",1644035021067,0.46003446,41680.0,41678.0,0.059969]
["bitfinex","BTCUSD",1644035021768,0.1,41680.0,41678.0,0.059969]
["bitfinex","BTCUSD",1644035022771,0.34192326,41680.0,41677.0,0.2278571]
["bitfinex","BTCUSD",1644035023371,0.34192326,41680.0,41677.0,0.22703304]
["bitfinex","BTCUSD",1644035024020,0.41809018,41680.0,41677.0,0.22703304]
["bitfinex","BTCUSD",1644035024420,0.1,41680.0,41677.0,0.22703304]
["bitfinex","BTCUSD",1644035024627,0.1,41680.0,41677.0,0.46703304]
["bitfinex","BTCUSD",1644035026524,0.1,41680.0,41678.0,0.059963]
["bitfinex","BTCUSD",1644035026724,0.3475948,41680.0,41678.0,0.059963]
["bitfinex","BTCUSD",1644035027369,0.1,41680.0,41678.0,0.059963]
["bitfinex","BTCUSD",1644035028165,0.1,41680.0,41678.0,0.054963]
["bitfinex","BTCUSD",1644035028769,0.3113263,41680.0,41678.0,0.054963]
["bitfinex","BTCUSD",1644035029468,0.3113263,41680.0,41678.0,0.3325]
["bitfinex","BTCUSD",1644035029667,0.1,41680.0,41678.0,0.3325]
["bitfinex","BTCUSD",1644035030666,0.2184593,41679.0,41678.0,0.3325]
["bitfinex","BTCUSD",1644035030868,0.1,41680.0,41678.0,0.3325]
["bitfinex","BTCUSD",1644035032311,0.1,41680.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644035033414,0.1,41680.0,41679.0,0.359969]
["bitfinex","BTCUSD",1644035033613,0.1,41680.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644035034713,0.00082383,41689.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644035034714,0.1,41684.0,41679.0,0.359969]
["bitfinex","BTCUSD",1644035034977,0.1,41688.0,41683.0,0.059954]
["bitfinex","BTCUSD",1644035035178,0.00082383,41689.0,41683.0,0.059954]
["bitfinex","BTCUSD",1644035035375,0.1,41685.0,41683.0,0.059954]
["bitfinex","BTCUSD",1644035035574,0.1,41685.0,41682.0,0.119908]
["bitfinex","BTCUSD",1644035036376,0.07972955,41683.0,41682.0,0.119908]
["bitfinex","BTCUSD",1644035036576,0.1,41685.0,41684.0,0.24813137]
["bitfinex","BTCUSD",1644035037381,0.1,41685.0,41682.0,0.239815]
["bitfinex","BTCUSD",1644035037581,0.1,41685.0,41682.0,0.31316594]
["bitfinex","BTCUSD",1644035037883,0.1,41685.0,41682.0,0.239815]
["bitfinex","BTCUSD",1644035038281,0.1,41685.0,41683.0,0.05995833]
["bitfinex","BTCUSD",1644035038714,0.1,41685.0,41682.0,0.239815]
["bitfinex","BTCUSD",1644035039516,0.22459761,41684.0,41682.0,0.239815]
["bitfinex","BTCUSD",1644035039716,0.22459761,41684.0,41678.0,0.39326672]
["bitfinex","BTCUSD",1644035039916,0.23514965,41682.0,41678.0,0.39326672]
["bitfinex","BTCUSD",1644035040113,0.1,41679.0,41678.0,0.39326672]
["bitfinex","BTCUSD",1644035040314,0.1,41679.0,41678.0,0.392472]
["bitfinex","BTCUSD",1644035040816,0.1,41679.0,41678.0,0.45244]
["bitfinex","BTCUSD",1644035041414,0.08160558,41681.0,41678.0,0.45244]
["bitfinex","BTCUSD",1644035041616,0.18160558,41681.0,41678.0,0.45244]
["bitfinex","BTCUSD",1644035046126,0.1,41681.0,41678.0,0.45244]
["bitfinex","BTCUSD",1644035046321,0.02114903,41692.0,41679.0,0.3]
["bitfinex","BTCUSD",1644035046322,0.1,41687.0,41679.0,0.3]
["bitfinex","BTCUSD",1644035046518,0.1,41687.0,41681.0,0.119912]
["bitfinex","BTCUSD",1644035046720,0.1,41682.0,41681.0,0.059956]
["bitfinex","BTCUSD",1644035047317,0.3611975,41682.0,41681.0,0.059956]
["bitfinex","BTCUSD",1644035047518,0.3611975,41682.0,41681.0,0.029956]
["bitfinex","BTCUSD",1644035047717,0.3611975,41682.0,41678.0,0.45320327]
["bitfinex","BTCUSD",1644035047921,0.2611975,41682.0,41679.0,0.059969]
["bitfinex","BTCUSD",1644035048119,0.1,41680.0,41678.0,0.45320327]
["bitfinex","BTCUSD",1644035048520,0.1,41680.0,41678.0,0.33328127]
["bitfinex","BTCUSD",1644035048720,0.1,41680.0,41678.0,0.3325]
["bitfinex","BTCUSD",1644035049968,0.01,41689.0,41679.0,0.3]
["bitfinex","BTCUSD",1644035050167,0.01078541,41689.0,41678.0,0.55242]
["bitfinex","BTCUSD",1644035050368,0.1,41686.0,41678.0,0.85242]
["bitfinex","BTCUSD",1644035050566,0.1,41683.0,41678.0,0.85242]
["bitfinex","BTCUSD",1644035050765,0.01078541,41689.0,41678.0,0.54742]
["bitfinex","BTCUSD",1644035050972,0.24411976,41686.0,41684.0,0.059954]
["bitfinex","BTCUSD",1644035051169,0.31942733,41686.0,41685.0,0.059954]
["bitfinex","BTCUSD",1644035051366,0.07530757,41686.0,41685.0,0.059954]
["bitfinex","BTCUSD",1644035053070,0.01078525,41689.0,41685.0,0.359954]
["bitfinex","BTCUSD",1644035053273,0.01078525,41689.0,41685.0,0.459954]
["bitfinex","BTCUSD",1644035053474,0.01078525,41689.0,41685.0,0.159954]
["bitfinex","BTCUSD",1644035053714,0.01,41689.0,41685.0,0.159954]
["bitfinex","BTCUSD",1644035053918,0.01078526,41689.0,41685.0,0.159954]
["bitfinex","BTCUSD",1644035054113,0.01078526,41689.0,41686.0,0.16810327]
["bitfinex","BTCUSD",1644035054313,0.01078526,41689.0,41687.0,0.059948]
["bitfinex","BTCUSD",1644035054520,0.08292877,41688.0,41687.0,0.059948]
["bitfinex","BTCUSD",1644035055513,0.01,41689.0,41687.0,0.33010473]
["bitfinex","BTCUSD",1644035055913,0.01,41689.0,41687.0,0.43010473]
["bitfinex","BTCUSD",1644035056313,0.01,41689.0,41687.0,0.49005273]
["bitfinex","BTCUSD",1644035056513,0.06962635,41688.0,41687.0,0.49005273]
["bitfinex","BTCUSD",1644035056715,0.00078554,41690.0,41688.0,0.55]
["bitfinex","BTCUSD",1644035056915,0.00078554,41690.0,41689.0,0.3]
["bitfinex","BTCUSD",1644035057114,0.00078554,41690.0,41688.0,0.16504]
["bitfinex","BTCUSD",1644035057374,3.02307218,41700.0,41692.0,0.059937]
["bitfinex","BTCUSD",1644035057771,0.31463957,41697.0,41692.0,0.059937]
["bitfinex","BTCUSD",1644035058573,0.31463957,41697.0,41692.0,0.299937]
["bitfinex","BTCUSD",1644035058779,0.23123344,41697.0,41693.0,0.059934]
["bitfinex","BTCUSD",1644035058972,0.001,41697.0,41693.0,0.059934]
["bitfinex","BTCUSD",1644035059572,0.001,41697.0,41694.0,0.05993189]
["bitfinex","BTCUSD",1644035059775,0.001,41697.0,41694.0,0.11986789]
["bitfinex","BTCUSD",1644035060174,0.001,41697.0,41695.0,0.059935]
["bitfinex","BTCUSD",1644035060375,0.001,41697.0,41696.0,0.359934]
["bitfinex","BTCUSD",1644035060574,0.001,41697.0,41696.0,0.142694]
["bitfinex","BTCUSD",1644035060775,3.0045,41700.0,41696.0,0.242694]
["bitfinex","BTCUSD",1644035060974,3.0045,41700.0,41697.0,0.059918]
["bitfinex","BTCUSD",1644035061422,2.85042453,41700.0,41699.0,0.059921]
["bitfinex","BTCUSD",1644035061619,2.85042453,41700.0,41699.0,0.054921]
["bitfinex","BTCUSD",1644035061817,2.85644108,41700.0,41699.0,0.054921]
["bitfinex","BTCUSD",1644035062417,2.85561655,41700.0,41699.0,0.054921]
["bitfinex","BTCUSD",1644035062821,0.00082365,41702.0,41700.0,0.31]
["bitfinex","BTCUSD",1644035063023,0.00082365,41702.0,41701.0,0.479752]
["bitfinex","BTCUSD",1644035063220,0.00082365,41702.0,41701.0,0.579752]
["bitfinex","BTCUSD",1644035063421,0.00082365,41702.0,41701.0,0.379752]
["bitfinex","BTCUSD",1644035063619,0.002,41703.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035064623,0.31040207,41703.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035064866,0.102,41703.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035065466,0.002,41703.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035066268,0.00029058,41704.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035066668,0.1,41703.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035066866,0.00029058,41704.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035067066,0.1,41703.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035068466,0.00029058,41704.0,41702.0,0.059919]
["bitfinex","BTCUSD",1644035068721,0.00029058,41704.0,41702.0,0.41975412]
["bitfinex","BTCUSD",1644035069228,0.00029058,41704.0,41702.0,0.51975412]
["bitfinex","BTCUSD",1644035071418,0.00029058,41704.0,41703.0,0.27257142]
["bitfinex","BTCUSD",1644035071619,0.00029058,41704.0,41702.0,0.51975412]
["bitfinex","BTCUSD",1644035072019,0.00012827,41704.0,41702.0,0.51975412]
["bitfinex","BTCUSD",1644035072220,0.10012827,41704.0,41702.0,0.51975412]
["bitfinex","BTCUSD",1644035073169,0.10012827,41704.0,41702.0,0.299919]
["bitfinex","BTCUSD",1644035073367,0.10012827,41704.0,41701.0,0.179752]
["bitfinex","BTCUSD",1644035073572,1.1,41703.0,41694.0,0.95]
["bitfinex","BTCUSD",1644035073777,0.095,41695.0,41686.0,0.388]
["bitfinex","BTCUSD",1644035073972,0.095,41689.0,41688.0,0.059951]
["bitfinex","BTCUSD",1644035074172,0.31111397,41689.0,41688.0,0.059951]
["bitfinex","BTCUSD",1644035074770,0.31111397,41689.0,41685.0,0.00082397]
["bitfinex","BTCUSD",1644035075170,0.095,41689.0,41685.0,0.00082397]
["bitfinex","BTCUSD",1644035075570,0.095,41689.0,41685.0,0.12072597]
["bitfinex","BTCUSD",1644035075768,0.095,41689.0,41685.0,0.119902]
["bitfinex","BTCUSD",1644035075969,0.095,41689.0,41685.0,0.12070273]
["bitfinex","BTCUSD",1644035076223,0.22513952,41689.0,41685.0,0.12070273]
["bitfinex","BTCUSD",1644035076424,0.095,41686.0,41685.0,0.00080073]
["bitfinex","BTCUSD",1644035076629,0.33236798,41686.0,41685.0,0.00080073]
["bitfinex","BTCUSD",1644035077026,0.33236798,41686.0,41680.0,0.119919]
["bitfinex","BTCUSD",1644035077222,0.23736798,41686.0,41683.0,0.00080075]
["bitfinex","BTCUSD",1644035077422,0.095,41684.0,41683.0,0.00080075]
["bitfinex","BTCUSD",1644035078222,0.095,41684.0,41682.0,0.23983961]
["bitfinex","BTCUSD",1644035078826,0.1137434,41692.0,41682.0,0.23983961]
["bitfinex","BTCUSD",1644035078827,0.095,41689.0,41682.0,0.23983961]
["bitfinex","BTCUSD",1644035079025,0.095,41689.0,41686.0,0.059946]
["bitfinex","BTCUSD",1644035079424,0.095,41689.0,41687.0,0.119889]
["bitfinex","BTCUSD",1644035079629,0.095,41692.0,41687.0,0.29972173]
["bitfinex","BTCUSD",1644035079868,0.09583085,41692.0,41689.0,0.0804824]
["bitfinex","BTCUSD",1644035080069,0.09583085,41692.0,41687.0,0.53972173]
["bitfinex","BTCUSD",1644035080269,0.09583085,41692.0,41687.0,0.63972173]
["bitfinex","BTCUSD",1644035080468,0.09583085,41692.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035080676,0.095,41692.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035080869,0.09583141,41692.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035081869,0.095,41692.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035082069,0.34298497,41692.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035082869,0.09,41691.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035083721,0.085,41691.0,41690.0,0.119896]
["bitfinex","BTCUSD",1644035085320,0.085,41691.0,41689.0,0.059944]
["bitfinex","BTCUSD",1644035085721,0.085,41691.0,41688.0,0.179839]
["bitfinex","BTCUSD",1644035086120,0.085,41691.0,41687.0,0.24]
["bitfinex","BTCUSD",1644035086319,0.085,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1644035086921,0.15709,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1644035087122,0.085,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1644035088568,0.17106313,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1644035088770,0.21926313,41688.0,41687.0,0.24]
["bitfinex","BTCUSD",1644035089372,0.8,41687.0,41685.0,0.0008178]
["bitfinex","BTCUSD",1644035089570,0.379145,41686.0,41685.0,0.0008178]
["bitfinex","BTCUSD",1644035089769,0.60685001,41686.0,41685.0,0.0008178]
["bitfinex","BTCUSD",1644035090374,0.60685001,41686.0,41675.0,0.32162068]
["bitfinex","BTCUSD",1644035090575,0.085,41679.0,41675.0,0.02162068]
["bitfinex","BTCUSD",1644035091148,0.085,41679.0,41672.0,0.02192115]
["bitfinex","BTCUSD",1644035091149,0.1332,41679.0,41672.0,0.02192115]
["bitfinex","BTCUSD",1644035091535,0.36249358,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035091936,0.62335313,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035092136,0.35831973,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035093039,0.59428497,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035093238,0.085,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035093440,0.085,41683.0,41678.0,0.9675]
["bitfinex","BTCUSD",1644035093641,0.085,41683.0,41678.0,0.6675]
["bitfinex","BTCUSD",1644035094040,0.0482,41688.0,41678.0,0.6675]
["bitfinex","BTCUSD",1644035094239,0.085,41679.0,41678.0,0.66828139]
["bitfinex","BTCUSD",1644035094639,0.085,41679.0,41678.0,0.8032715]
["bitfinex","BTCUSD",1644035094871,0.085,41679.0,41678.0,0.66828139]
["bitfinex","BTCUSD",1644035095070,0.085,41679.0,41678.0,0.8632325]
["bitfinex","BTCUSD",1644035095276,0.085,41683.0,41678.0,1.25152765]
["bitfinex","BTCUSD",1644035095572,0.00078234,41692.0,41679.0,0.13499011]
["bitfinex","BTCUSD",1644035095772,0.085,41686.0,41679.0,0.13499011]
["bitfinex","BTCUSD",1644035096373,0.00078234,41692.0,41679.0,0.19494226]
["bitfinex","BTCUSD",1644035096374,0.08,41680.0,41679.0,0.19494226]
["bitfinex","BTCUSD",1644035096577,0.08,41680.0,41679.0,0.13499011]
["bitfinex","BTCUSD",1644035096974,0.30531109,41688.0,41679.0,0.13499011]
["bitfinex","BTCUSD",1644035096975,0.23783419,41688.0,41679.0,0.13499011]
["bitfinex","BTCUSD",1644035097181,0.23783419,41688.0,41679.0,0.059959]
["bitfinex","BTCUSD",1644035097182,0.08,41684.0,41679.0,0.059959]
["bitfinex","BTCUSD",1644035097573,0.08,41684.0,41680.0,0.05995843]
["bitfinex","BTCUSD",1644035097973,0.29534288,41684.0,41680.0,0.05995843]
["bitfinex","BTCUSD",1644035098174,0.08,41684.0,41680.0,0.05995843]
["bitfinex","BTCUSD",1644035098374,0.52225405,41688.0,41680.0,0.05995843]
["bitfinex","BTCUSD",1644035098622,0.52334959,41688.0,41682.0,0.05996]
["bitfinex","BTCUSD",1644035098819,0.08,41683.0,41682.0,0.05996]
["bitfinex","BTCUSD",1644035099222,0.08,41683.0,41678.0,0.787405]
["bitfinex","BTCUSD",1644035099420,0.24340765,41679.0,41678.0,0.787405]
["bitfinex","BTCUSD",1644035100126,0.32340765,41679.0,41678.0,0.687405]
["bitfinex","BTCUSD",1644035100324,0.08,41683.0,41678.0,0.787405]
["bitfinex","BTCUSD",1644035100522,0.08,41683.0,41680.0,0.05996]
["bitfinex","BTCUSD",1644035102376,0.21936091,41681.0,41680.0,0.05996]
["bitfinex","BTCUSD",1644035102578,0.21936091,41681.0,41678.0,0.687405]
["bitfinex","BTCUSD",1644035102778,0.26756091,41681.0,41679.0,0.00082984]
["bitfinex","BTCUSD",1644035102981,0.08,41680.0,41679.0,0.00082984]
["bitfinex","BTCUSD",1644035103777,0.08,41680.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035104977,0.29125151,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035105377,0.08,41680.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035106419,0.36421965,41680.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035106624,0.29463969,41679.0,41678.0,0.5675]
["bitfinex","BTCUSD",1644035107019,0.29463969,41679.0,41678.0,0.26074617]
["bitfinex","BTCUSD",1644035107224,0.29463969,41679.0,41667.0,0.01864826]
["bitfinex","BTCUSD",1644035107225,0.8,41678.0,41667.0,0.01864826]
["bitfinex","BTCUSD",1644035107421,0.08,41668.0,41667.0,0.01864826]
["bitfinex","BTCUSD",1644035107621,0.1282,41668.0,41667.0,0.01864826]
["bitfinex","BTCUSD",1644035107821,0.1282,41668.0,41651.0,0.41228012]
["bitfinex","BTCUSD",1644035107822,0.75,41667.0,41651.0,0.41228012]
["bitfinex","BTCUSD",1644035108023,0.08,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644035110372,0.27577985,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644035111075,0.27577985,41653.0,41644.0,0.00021571]
["bitfinex","BTCUSD",1644035111076,1.080945,41651.0,41644.0,0.00021571]
["bitfinex","BTCUSD",1644035111272,1.080945,41651.0,41647.0,0.00021571]
["bitfinex","BTCUSD",1644035111273,0.479145,41650.0,41647.0,0.00021571]
["bitfinex","BTCUSD",1644035111474,0.330936,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644035111672,0.26509787,41651.0,41640.0,0.00021571]
["bitfinex","BTCUSD",1644035111673,0.24913434,41642.0,41640.0,0.00021571]
["bitfinex","BTCUSD",1644035111874,0.29733434,41642.0,41639.0,0.074]
["bitfinex","BTCUSD",1644035112273,0.19285543,41641.0,41639.0,0.074]
["bitfinex","BTCUSD",1644035112674,0.19285543,41641.0,41639.0,0.069]
["bitfinex","BTCUSD",1644035112675,0.330936,41640.0,41639.0,0.069]
["bitfinex","BTCUSD",1644035113276,0.19285543,41641.0,41639.0,0.309]
["bitfinex","BTCUSD",1644035113474,0.19285543,41641.0,41639.0,0.2401]
["bitfinex","BTCUSD",1644035113475,0.330953,41640.0,41639.0,0.2401]
["bitfinex","BTCUSD",1644035113734,0.330953,41640.0,41639.0,0.2351]
["bitfinex","BTCUSD",1644035114741,0.330953,41640.0,41638.0,0.00021571]
["bitfinex","BTCUSD",1644035114742,1.130953,41639.0,41638.0,0.00021571]
["bitfinex","BTCUSD",1644035114937,0.330953,41638.0,41637.0,0.00080234]
["bitfinex","BTCUSD",1644035115136,0.680953,41638.0,41637.0,0.00080234]
["bitfinex","BTCUSD",1644035115328,0.829153,41638.0,41637.0,0.00080234]
["bitfinex","BTCUSD",1644035115528,0.829153,41638.0,41637.0,2.34e-06]
["bitfinex","BTCUSD",1644035115937,0.39101201,41636.0,41631.0,0.01]
["bitfinex","BTCUSD",1644035116130,0.5238582,41634.0,41629.0,0.00021571]
["bitfinex","BTCUSD",1644035116336,0.330953,41632.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035116533,0.8482,41633.0,41627.0,0.00022476]
["bitfinex","BTCUSD",1644035116534,0.330953,41630.0,41627.0,0.00022476]
["bitfinex","BTCUSD",1644035116731,0.0482,41629.0,41621.0,0.0001]
["bitfinex","BTCUSD",1644035116931,0.27188637,41624.0,41621.0,0.0001]
["bitfinex","BTCUSD",1644035117132,0.379153,41623.0,41621.0,0.0001]
["bitfinex","BTCUSD",1644035117372,0.24293134,41622.0,41617.0,0.12955215]
["bitfinex","BTCUSD",1644035117575,0.24293134,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644035117576,0.0482,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644035117772,0.0482,41622.0,41621.0,0.330953]
["bitfinex","BTCUSD",1644035117970,0.6163,41638.0,41618.0,0.3]
["bitfinex","BTCUSD",1644035117971,0.0482,41633.0,41618.0,0.3]
["bitfinex","BTCUSD",1644035118172,0.6163,41638.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035118173,0.0482,41632.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035118374,0.0482,41631.0,41612.0,0.35]
["bitfinex","BTCUSD",1644035118579,0.21842504,41623.0,41613.0,0.330953]
["bitfinex","BTCUSD",1644035118776,0.21842504,41623.0,41613.0,0.1]
["bitfinex","BTCUSD",1644035118777,0.0482,41622.0,41613.0,0.1]
["bitfinex","BTCUSD",1644035118972,0.0482,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1644035119175,0.55,41635.0,41619.0,0.05]
["bitfinex","BTCUSD",1644035119176,0.55,41635.0,41620.0,0.330953]
["bitfinex","BTCUSD",1644035119374,0.8,41634.0,41626.0,0.0877437]
["bitfinex","BTCUSD",1644035119575,0.8,41634.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035119576,0.330953,41633.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035119874,0.0482,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035120073,0.0482,41632.0,41625.0,0.00078105]
["bitfinex","BTCUSD",1644035120074,0.24013809,41627.0,41625.0,0.00078105]
["bitfinex","BTCUSD",1644035120271,0.24013809,41627.0,41625.0,0.05078105]
["bitfinex","BTCUSD",1644035120473,0.379153,41633.0,41625.0,0.00078105]
["bitfinex","BTCUSD",1644035120672,0.330953,41633.0,41625.0,0.05078105]
["bitfinex","BTCUSD",1644035120874,0.0482,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035121132,0.31909176,41635.0,41627.0,0.00078105]
["bitfinex","BTCUSD",1644035121323,0.26165541,41628.0,41627.0,0.00078105]
["bitfinex","BTCUSD",1644035121523,0.59260841,41628.0,41627.0,0.00078105]
["bitfinex","BTCUSD",1644035121923,0.330953,41628.0,41627.0,0.00078105]
["bitfinex","BTCUSD",1644035122125,0.330953,41628.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035122326,0.2610046,41629.0,41625.0,0.00078107]
["bitfinex","BTCUSD",1644035122527,0.87305194,41635.0,41625.0,0.05078107]
["bitfinex","BTCUSD",1644035122528,0.330953,41628.0,41625.0,0.05078107]
["bitfinex","BTCUSD",1644035122725,0.87305194,41635.0,41625.0,0.05078107]
["bitfinex","BTCUSD",1644035122726,0.330953,41634.0,41625.0,0.05078107]
["bitfinex","BTCUSD",1644035122928,0.22735669,41631.0,41625.0,0.05078107]
["bitfinex","BTCUSD",1644035123427,0.22735669,41631.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035123632,0.330953,41630.0,41626.0,0.00078197]
["bitfinex","BTCUSD",1644035124228,0.22735669,41631.0,41626.0,0.00078197]
["bitfinex","BTCUSD",1644035124429,0.19208725,41633.0,41626.0,0.00078197]
["bitfinex","BTCUSD",1644035124629,0.19208725,41633.0,41626.0,0.05]
["bitfinex","BTCUSD",1644035124872,0.19208725,41633.0,41626.0,0.05078172]
["bitfinex","BTCUSD",1644035125372,0.19208725,41633.0,41626.0,0.00078172]
["bitfinex","BTCUSD",1644035125573,0.22749833,41631.0,41626.0,0.05078172]
["bitfinex","BTCUSD",1644035125772,0.5,41635.0,41625.0,0.54620604]
["bitfinex","BTCUSD",1644035125975,0.5,41635.0,41632.0,0.07191989]
["bitfinex","BTCUSD",1644035126177,0.5,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644035126573,0.5,41635.0,41627.0,0.00078171]
["bitfinex","BTCUSD",1644035126774,0.76202242,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644035127075,0.99954919,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644035127277,0.49954919,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644035127476,0.49954919,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1644035128476,0.49954919,41635.0,41629.0,0.00082773]
["bitfinex","BTCUSD",1644035129127,0.49954919,41635.0,41630.0,0.05710081]
["bitfinex","BTCUSD",1644035129726,0.49954919,41635.0,41630.0,0.05792853]
["bitfinex","BTCUSD",1644035130727,0.49454919,41635.0,41630.0,0.05710081]
["bitfinex","BTCUSD",1644035130923,0.49454919,41635.0,41630.0,0.05792853]
["bitfinex","BTCUSD",1644035131329,0.330953,41634.0,41632.0,0.00369645]
["bitfinex","BTCUSD",1644035138224,0.329953,41634.0,41632.0,0.00369645]
["bitfinex","BTCUSD",1644035140272,0.330953,41632.0,41630.0,0.05684488]
["bitfinex","BTCUSD",1644035140472,0.330953,41632.0,41631.0,0.00022509]
["bitfinex","BTCUSD",1644035140672,0.330953,41632.0,41630.0,0.05684488]
["bitfinex","BTCUSD",1644035141675,0.49454919,41635.0,41630.0,0.05184488]
["bitfinex","BTCUSD",1644035141873,0.330968,41634.0,41630.0,0.05184488]
["bitfinex","BTCUSD",1644035142076,0.49454919,41635.0,41630.0,0.05206997]
["bitfinex","BTCUSD",1644035142475,0.330968,41634.0,41630.0,0.05206997]
["bitfinex","BTCUSD",1644035143076,0.330968,41634.0,41630.0,0.05184488]
["bitfinex","BTCUSD",1644035143376,0.330968,41634.0,41630.0,0.05206997]
["bitfinex","BTCUSD",1644035144227,0.330968,41634.0,41630.0,0.05184488]
["bitfinex","BTCUSD",1644035144427,0.330968,41634.0,41630.0,0.05206997]
["bitfinex","BTCUSD",1644035145430,2.17875542,41631.0,41630.0,0.05184488]
["bitfinex","BTCUSD",1644035145629,2.50972342,41631.0,41630.0,0.05206997]
["bitfinex","BTCUSD",1644035145829,0.330968,41631.0,41630.0,0.05184488]
["bitfinex","BTCUSD",1644035147877,0.330968,41631.0,41628.0,0.00077109]
["bitfinex","BTCUSD",1644035147878,0.8,41630.0,41628.0,0.00077109]
["bitfinex","BTCUSD",1644035148076,0.479168,41631.0,41628.0,0.00077109]
["bitfinex","BTCUSD",1644035148077,0.379168,41629.0,41628.0,0.00077109]
["bitfinex","BTCUSD",1644035148275,0.4,41628.0,41625.0,0.25403957]
["bitfinex","BTCUSD",1644035148474,0.330968,41628.0,41625.0,0.25403957]
["bitfinex","BTCUSD",1644035148675,0.21371608,41627.0,41625.0,0.04012229]
["bitfinex","BTCUSD",1644035148877,0.59505245,41626.0,41625.0,0.04012229]
["bitfinex","BTCUSD",1644035149280,0.7,41625.0,41617.0,0.06868707]
["bitfinex","BTCUSD",1644035149477,0.330968,41624.0,41617.0,0.06868707]
["bitfinex","BTCUSD",1644035149677,0.0482,41623.0,41617.0,0.06868707]
["bitfinex","BTCUSD",1644035149878,0.330968,41622.0,41617.0,0.06868707]
["bitfinex","BTCUSD",1644035150077,0.67626502,41622.0,41617.0,0.06868707]
["bitfinex","BTCUSD",1644035150377,0.67626502,41622.0,41617.0,0.01868707]
["bitfinex","BTCUSD",1644035151152,0.67626502,41622.0,41611.0,0.01]
["bitfinex","BTCUSD",1644035151153,0.8482,41621.0,41611.0,0.01]
["bitfinex","BTCUSD",1644035151343,1.130968,41620.0,41596.0,0.4232]
["bitfinex","BTCUSD",1644035151538,1.130968,41620.0,41617.0,0.00086485]
["bitfinex","BTCUSD",1644035151539,0.01868707,41618.0,41617.0,0.00086485]
["bitfinex","BTCUSD",1644035151740,0.44785507,41618.0,41617.0,0.00086485]
["bitfinex","BTCUSD",1644035152042,1.0092131,41618.0,41617.0,0.00086485]
["bitfinex","BTCUSD",1644035152240,1.0592131,41618.0,41617.0,0.00086485]
["bitfinex","BTCUSD",1644035152539,1.0592131,41618.0,41603.0,0.35]
["bitfinex","BTCUSD",1644035152540,0.060093,41614.0,41603.0,0.3]
["bitfinex","BTCUSD",1644035152740,0.108293,41614.0,41601.0,0.02]
["bitfinex","BTCUSD",1644035152947,0.158293,41614.0,41609.0,0.00346002]
["bitfinex","BTCUSD",1644035153141,0.330968,41613.0,41609.0,0.00346002]
["bitfinex","BTCUSD",1644035153340,0.430968,41613.0,41609.0,0.00346002]
["bitfinex","BTCUSD",1644035153741,0.430968,41613.0,41601.0,0.02]
["bitfinex","BTCUSD",1644035153941,0.060097,41608.0,41601.0,0.015]
["bitfinex","BTCUSD",1644035154141,0.330968,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035154340,0.330968,41612.0,41604.0,0.13345319]
["bitfinex","BTCUSD",1644035154544,0.380968,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035154742,0.05,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035154976,0.23142001,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035155176,0.060092,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035155576,0.110092,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035155778,0.330968,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035155977,0.330968,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644035156177,0.330968,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035156376,0.330968,41608.0,41605.0,0.00086301]
["bitfinex","BTCUSD",1644035156577,0.23985015,41610.0,41605.0,0.00086301]
["bitfinex","BTCUSD",1644035156775,0.330968,41609.0,41605.0,0.00086301]
["bitfinex","BTCUSD",1644035156977,0.2198,41615.0,41605.0,0.00086301]
["bitfinex","BTCUSD",1644035157180,0.330968,41611.0,41605.0,0.00086301]
["bitfinex","BTCUSD",1644035157376,0.330968,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644035157377,0.330968,41611.0,41607.0,0.0809755]
["bitfinex","BTCUSD",1644035157678,0.330968,41610.0,41608.0,0.00086297]
["bitfinex","BTCUSD",1644035157875,0.329968,41610.0,41608.0,0.00086297]
["bitfinex","BTCUSD",1644035158077,0.329968,41610.0,41608.0,0.05086297]
["bitfinex","BTCUSD",1644035158276,0.060086,41616.0,41608.0,0.00086297]
["bitfinex","BTCUSD",1644035158477,0.33101,41615.0,41606.0,0.3]
["bitfinex","BTCUSD",1644035158725,0.1,41615.0,41610.0,0.00086294]
["bitfinex","BTCUSD",1644035158927,0.33101,41614.0,41610.0,0.00086294]
["bitfinex","BTCUSD",1644035159727,0.33101,41614.0,41605.0,0.32335965]
["bitfinex","BTCUSD",1644035159925,0.1,41614.0,41605.0,0.24]
["bitfinex","BTCUSD",1644035160227,0.33101,41612.0,41610.0,0.00086294]
["bitfinex","BTCUSD",1644035160827,0.33101,41611.0,41610.0,0.00086294]
["bitfinex","BTCUSD",1644035161026,0.24543118,41615.0,41608.0,0.0879584]
["bitfinex","BTCUSD",1644035161226,0.24543118,41615.0,41609.0,0.00086295]
["bitfinex","BTCUSD",1644035161527,0.33101,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1644035161730,0.5,41619.0,41609.0,0.00086295]
["bitfinex","BTCUSD",1644035162128,0.5,41619.0,41609.0,0.27271893]
["bitfinex","BTCUSD",1644035162376,0.26176379,41620.0,41612.0,0.00086291]
["bitfinex","BTCUSD",1644035162973,0.33101,41619.0,41612.0,0.00086291]
["bitfinex","BTCUSD",1644035163174,0.33101,41619.0,41615.0,0.06627103]
["bitfinex","BTCUSD",1644035163379,0.33101,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035163577,0.5,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035163774,0.02160586,41627.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035163775,0.33101,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035163976,0.33101,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035164176,0.20437766,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035164374,0.00086267,41625.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035164576,0.33101,41624.0,41617.0,0.05]
["bitfinex","BTCUSD",1644035164775,0.23987731,41626.0,41613.0,0.25615285]
["bitfinex","BTCUSD",1644035164776,0.23987731,41626.0,41614.0,0.00022424]
["bitfinex","BTCUSD",1644035164981,0.23987731,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035164982,0.0008627,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035165175,0.0008627,41625.0,41618.0,0.11361406]
["bitfinex","BTCUSD",1644035165576,0.0008627,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035165777,0.21373379,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035165977,0.21373379,41626.0,41616.0,0.00022424]
["bitfinex","BTCUSD",1644035166231,0.20332854,41625.0,41615.0,0.2746101]
["bitfinex","BTCUSD",1644035166528,0.33101,41621.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035166736,0.20332854,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035166929,0.00086271,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035167129,0.21373379,41626.0,41616.0,0.00022424]
["bitfinex","BTCUSD",1644035167329,0.00086271,41625.0,41615.0,0.35690839]
["bitfinex","BTCUSD",1644035167633,0.00086271,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035168030,0.00086271,41625.0,41619.0,0.26692929]
["bitfinex","BTCUSD",1644035168231,0.21373379,41626.0,41619.0,0.00022424]
["bitfinex","BTCUSD",1644035168431,0.21373379,41626.0,41617.0,0.00022424]
["bitfinex","BTCUSD",1644035168634,0.22151594,41625.0,41616.0,0.00022424]
["bitfinex","BTCUSD",1644035168831,0.22151594,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035169132,0.00086271,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035169632,0.21373379,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1644035169878,0.00086271,41625.0,41618.0,0.37109538]
["bitfinex","BTCUSD",1644035170680,0.21373379,41626.0,41618.0,0.37109538]
["bitfinex","BTCUSD",1644035171182,0.00086271,41625.0,41618.0,0.29]
["bitfinex","BTCUSD",1644035171380,0.00086271,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644035171580,0.00086271,41625.0,41619.0,0.05022424]
["bitfinex","BTCUSD",1644035171981,0.21373379,41626.0,41619.0,0.05022424]
["bitfinex","BTCUSD",1644035172182,0.00086271,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644035172787,0.00086271,41625.0,41624.0,0.26658253]
["bitfinex","BTCUSD",1644035172981,0.00086271,41625.0,41624.0,0.26697496]
["bitfinex","BTCUSD",1644035173183,0.21541847,41632.0,41625.0,0.060047]
["bitfinex","BTCUSD",1644035173381,0.5,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1644035173634,0.5,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035173828,0.02514359,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035174229,0.33101,41637.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035174427,0.27021903,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035175827,0.00081229,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035176028,0.33101,41637.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035176451,0.00081229,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035176827,0.02199244,41641.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035177230,0.00081228,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035177476,0.00081228,41639.0,41636.0,0.391042]
["bitfinex","BTCUSD",1644035177678,0.00081228,41639.0,41638.0,0.22137914]
["bitfinex","BTCUSD",1644035178079,0.02199244,41641.0,41638.0,0.22137914]
["bitfinex","BTCUSD",1644035178277,0.0228047,41641.0,41638.0,0.22137914]
["bitfinex","BTCUSD",1644035178575,0.00081226,41641.0,41636.0,0.120062]
["bitfinex","BTCUSD",1644035179176,0.21421309,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035179376,0.000815,41641.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035179876,0.21002809,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035180278,0.21002809,41642.0,41636.0,0.24]
["bitfinex","BTCUSD",1644035180476,2.93055448,41642.0,41636.0,0.24]
["bitfinex","BTCUSD",1644035180682,0.62385942,41641.0,41636.0,0.24]
["bitfinex","BTCUSD",1644035181129,0.21874363,41640.0,41636.0,0.24]
["bitfinex","BTCUSD",1644035181326,0.33101,41639.0,41636.0,0.24]
["bitfinex","BTCUSD",1644035181524,0.32601,41637.0,41636.0,0.24]
["bitfinex","BTCUSD",1644035182528,0.32601,41637.0,41626.0,0.00022424]
["bitfinex","BTCUSD",1644035182529,0.85,41636.0,41626.0,0.00022424]
["bitfinex","BTCUSD",1644035182729,0.85,41636.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035182730,0.0482,41635.0,41625.0,0.05]
["bitfinex","BTCUSD",1644035183028,0.0482,41635.0,41624.0,0.00022424]
["bitfinex","BTCUSD",1644035183029,0.33142543,41634.0,41624.0,0.00022424]
["bitfinex","BTCUSD",1644035183231,0.33142543,41634.0,41627.0,0.00086278]
["bitfinex","BTCUSD",1644035183427,0.330969,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644035183628,0.34593103,41638.0,41629.0,0.05]
["bitfinex","BTCUSD",1644035183827,0.379169,41637.0,41627.0,0.00086278]
["bitfinex","BTCUSD",1644035184027,0.19060281,41633.0,41626.0,0.00022424]
["bitfinex","BTCUSD",1644035184229,0.29371257,41632.0,41627.0,0.00086276]
["bitfinex","BTCUSD",1644035184427,0.0482,41637.0,41631.0,0.05]
["bitfinex","BTCUSD",1644035184628,0.330969,41636.0,41631.0,0.05]
["bitfinex","BTCUSD",1644035185380,0.19946468,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1644035186477,0.19946468,41632.0,41624.0,0.05]
["bitfinex","BTCUSD",1644035186678,0.19946468,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1644035187379,0.28789198,41631.0,41624.0,0.05]
["bitfinex","BTCUSD",1644035187579,0.19946468,41632.0,41624.0,0.05]
["bitfinex","BTCUSD",1644035188081,0.19946468,41632.0,41625.0,0.0008416]
["bitfinex","BTCUSD",1644035188481,0.21847359,41632.0,41625.0,0.0008416]
["bitfinex","BTCUSD",1644035188933,0.21847359,41632.0,41624.0,0.05022424]
["bitfinex","BTCUSD",1644035189134,0.21847359,41632.0,41626.0,0.00084159]
["bitfinex","BTCUSD",1644035189535,0.2922585,41631.0,41626.0,0.00084159]
["bitfinex","BTCUSD",1644035189738,0.28945837,41631.0,41626.0,0.00084159]
["bitfinex","BTCUSD",1644035189937,0.21847359,41632.0,41626.0,0.00084159]
["bitfinex","BTCUSD",1644035190134,0.30424528,41631.0,41622.0,0.00022424]
["bitfinex","BTCUSD",1644035190338,0.330969,41630.0,41626.0,0.00084159]
["bitfinex","BTCUSD",1644035190736,0.330969,41627.0,41625.0,0.01084159]
["bitfinex","BTCUSD",1644035190938,0.26296407,41624.0,41621.0,0.01106583]
["bitfinex","BTCUSD",1644035191237,0.03915841,41622.0,41617.0,0.00022424]
["bitfinex","BTCUSD",1644035191535,0.03915841,41622.0,41616.0,0.01106583]
["bitfinex","BTCUSD",1644035191836,0.20755035,41620.0,41615.0,0.00022424]
["bitfinex","BTCUSD",1644035192033,0.20755035,41620.0,41615.0,0.01084159]
["bitfinex","BTCUSD",1644035192681,0.20755035,41620.0,41615.0,0.01166226]
["bitfinex","BTCUSD",1644035192882,0.03915841,41617.0,41615.0,0.01166226]
["bitfinex","BTCUSD",1644035193486,0.20755035,41620.0,41615.0,0.01166226]
["bitfinex","BTCUSD",1644035193684,0.20755035,41620.0,41618.0,0.01084159]
["bitfinex","BTCUSD",1644035194383,0.20755035,41620.0,41616.0,0.00022424]
["bitfinex","BTCUSD",1644035194683,0.20755035,41620.0,41615.0,0.0118865]
["bitfinex","BTCUSD",1644035194884,0.20755035,41620.0,41615.0,0.01166226]
["bitfinex","BTCUSD",1644035195085,0.20755035,41620.0,41615.0,0.01166388]
["bitfinex","BTCUSD",1644035195692,0.03915841,41616.0,41615.0,0.00082229]
["bitfinex","BTCUSD",1644035196138,0.03915841,41616.0,41610.0,0.00022424]
["bitfinex","BTCUSD",1644035196329,0.03915841,41613.0,41611.0,0.00022424]
["bitfinex","BTCUSD",1644035196530,0.03915841,41613.0,41607.0,0.00328977]
["bitfinex","BTCUSD",1644035196829,0.24651037,41612.0,41607.0,0.00351401]
["bitfinex","BTCUSD",1644035197430,0.330969,41611.0,41607.0,0.00022424]
["bitfinex","BTCUSD",1644035197731,0.330969,41611.0,41607.0,0.0008224]
["bitfinex","BTCUSD",1644035197930,0.330969,41611.0,41607.0,0.00104664]
["bitfinex","BTCUSD",1644035198533,0.330969,41611.0,41607.0,0.0008224]
["bitfinex","BTCUSD",1644035198835,0.24651037,41612.0,41609.0,0.01084159]
["bitfinex","BTCUSD",1644035199032,0.24651037,41612.0,41608.0,0.00022424]
["bitfinex","BTCUSD",1644035199033,0.28566878,41612.0,41608.0,0.00022424]
["bitfinex","BTCUSD",1644035199230,0.28566878,41612.0,41607.0,0.00104664]
["bitfinex","BTCUSD",1644035199431,0.28566878,41612.0,41607.0,0.0008224]
["bitfinex","BTCUSD",1644035199632,0.03915841,41612.0,41607.0,0.0008224]
["bitfinex","BTCUSD",1644035199882,0.03915841,41612.0,41606.0,0.00022424]
["bitfinex","BTCUSD",1644035200181,0.03915841,41612.0,41605.0,0.09179577]
["bitfinex","BTCUSD",1644035200182,0.060077,41618.0,41614.0,0.07826647]
["bitfinex","BTCUSD",1644035200382,0.01945022,41620.0,41614.0,0.01084159]
["bitfinex","BTCUSD",1644035200582,0.293268,41615.0,41612.0,0.00022424]
["bitfinex","BTCUSD",1644035200784,0.330969,41614.0,41611.0,0.01084159]
["bitfinex","BTCUSD",1644035201182,0.03915841,41612.0,41611.0,0.01166449]
["bitfinex","BTCUSD",1644035201387,0.37012741,41612.0,41611.0,0.08365911]
["bitfinex","BTCUSD",1644035201581,0.330969,41612.0,41611.0,0.01166449]
["bitfinex","BTCUSD",1644035202082,0.03915841,41612.0,41611.0,0.01166449]
["bitfinex","BTCUSD",1644035202282,0.03915841,41612.0,41611.0,0.01084159]
["bitfinex","BTCUSD",1644035202483,0.0809118,41620.0,41611.0,0.01084159]
["bitfinex","BTCUSD",1644035202684,0.0482,41623.0,41614.0,0.01084159]
["bitfinex","BTCUSD",1644035202887,0.02146435,41624.0,41614.0,0.01084159]
["bitfinex","BTCUSD",1644035203085,0.03915841,41620.0,41614.0,0.01084159]
["bitfinex","BTCUSD",1644035203286,0.03915841,41620.0,41619.0,0.08011885]
["bitfinex","BTCUSD",1644035203485,0.03915841,41620.0,41619.0,0.09096044]
["bitfinex","BTCUSD",1644035204832,0.03915841,41620.0,41617.0,0.00082264]
["bitfinex","BTCUSD",1644035205833,0.330969,41619.0,41615.0,0.00022424]
["bitfinex","BTCUSD",1644035206031,0.330969,41619.0,41616.0,0.00082265]
["bitfinex","BTCUSD",1644035207034,0.330969,41619.0,41615.0,0.00022424]
["bitfinex","BTCUSD",1644035207232,0.03915841,41620.0,41614.0,0.09730819]
["bitfinex","BTCUSD",1644035207483,0.03915841,41620.0,41618.0,0.01084159]
["bitfinex","BTCUSD",1644035208483,0.03915841,41620.0,41617.0,0.00082274]
["bitfinex","BTCUSD",1644035209285,0.120134,41630.0,41619.0,0.26805736]
["bitfinex","BTCUSD",1644035209586,0.03915841,41627.0,41621.0,0.01084159]
["bitfinex","BTCUSD",1644035209784,0.02048159,41631.0,41621.0,0.01084159]
["bitfinex","BTCUSD",1644035209785,0.03915841,41628.0,41621.0,0.01084159]
["bitfinex","BTCUSD",1644035209986,0.03915841,41628.0,41619.0,0.27889895]
["bitfinex","BTCUSD",1644035210286,0.2458166,41626.0,41623.0,0.01084159]
["bitfinex","BTCUSD",1644035210486,0.03915841,41624.0,41618.0,0.01084159]
["bitfinex","BTCUSD",1644035210786,0.03915841,41621.0,41618.0,0.01084159]
["bitfinex","BTCUSD",1644035211641,0.330969,41623.0,41618.0,0.27985703]
["bitfinex","BTCUSD",1644035211839,0.3058836,41626.0,41622.0,0.01084159]
["bitfinex","BTCUSD",1644035211840,0.2458166,41626.0,41622.0,0.01084159]
["bitfinex","BTCUSD",1644035212236,0.2458166,41626.0,41623.0,0.08942158]
["bitfinex","BTCUSD",1644035212438,0.2458166,41626.0,41622.0,0.01084159]
["bitfinex","BTCUSD",1644035212638,0.03915841,41624.0,41622.0,0.01084159]
["bitfinex","BTCUSD",1644035213038,0.2458166,41626.0,41623.0,0.01084159]
["bitfinex","BTCUSD",1644035213337,0.03915841,41629.0,41623.0,0.01084159]
["bitfinex","BTCUSD",1644035213538,0.330969,41628.0,41626.0,0.01084159]
["bitfinex","BTCUSD",1644035213737,0.330969,41628.0,41621.0,0.00082268]
["bitfinex","BTCUSD",1644035213938,0.05,41629.0,41621.0,0.00082268]
["bitfinex","BTCUSD",1644035214142,0.23248176,41632.0,41621.0,0.00082268]
["bitfinex","BTCUSD",1644035214143,0.29254076,41632.0,41621.0,0.00082268]
["bitfinex","BTCUSD",1644035214340,0.27047164,41625.0,41617.0,0.1]
["bitfinex","BTCUSD",1644035214538,0.27047164,41625.0,41623.0,0.00082266]
["bitfinex","BTCUSD",1644035214982,0.05,41628.0,41623.0,0.00082266]
["bitfinex","BTCUSD",1644035215384,0.05,41628.0,41617.0,0.060057]
["bitfinex","BTCUSD",1644035215584,0.05,41628.0,41623.0,0.00082265]
["bitfinex","BTCUSD",1644035215984,0.23271382,41626.0,41623.0,0.00082265]
["bitfinex","BTCUSD",1644035216587,0.23271382,41626.0,41617.0,0.1]
["bitfinex","BTCUSD",1644035216788,0.05,41624.0,41622.0,0.00082266]
["bitfinex","BTCUSD",1644035217184,0.05,41623.0,41622.0,0.00082266]
["bitfinex","BTCUSD",1644035217388,0.23271382,41626.0,41622.0,0.00082266]
["bitfinex","BTCUSD",1644035217784,0.23271382,41626.0,41619.0,0.060057]
["bitfinex","BTCUSD",1644035217985,0.23271382,41626.0,41622.0,0.00082295]
["bitfinex","BTCUSD",1644035218189,0.05,41628.0,41622.0,0.00082295]
["bitfinex","BTCUSD",1644035219036,0.13490378,41633.0,41620.0,0.1]
["bitfinex","BTCUSD",1644035219340,0.05,41627.0,41625.0,0.08703098]
["bitfinex","BTCUSD",1644035219542,0.05,41632.0,41625.0,0.08703098]
["bitfinex","BTCUSD",1644035219736,0.05,41632.0,41626.0,0.27792598]
["bitfinex","BTCUSD",1644035220136,0.05,41632.0,41624.0,0.2562159]
["bitfinex","BTCUSD",1644035220337,0.24615711,41632.0,41624.0,0.3562159]
["bitfinex","BTCUSD",1644035220540,0.02110378,41633.0,41624.0,0.62325181]
["bitfinex","BTCUSD",1644035220738,0.00082273,41635.0,41624.0,0.62325181]
["bitfinex","BTCUSD",1644035221038,0.00082273,41635.0,41625.0,0.0787509]
["bitfinex","BTCUSD",1644035221237,0.05,41633.0,41624.0,0.72325181]
["bitfinex","BTCUSD",1644035221436,0.29245419,41633.0,41624.0,0.72242887]
["bitfinex","BTCUSD",1644035221637,0.05,41633.0,41624.0,0.72242887]
["bitfinex","BTCUSD",1644035222684,0.28401659,41633.0,41624.0,0.72242887]
["bitfinex","BTCUSD",1644035222885,0.28401659,41633.0,41624.0,0.46621297]
["bitfinex","BTCUSD",1644035223093,0.05,41625.0,41616.0,0.420107]
["bitfinex","BTCUSD",1644035223290,0.24597836,41632.0,41611.0,0.00022424]
["bitfinex","BTCUSD",1644035223291,0.05,41617.0,41611.0,0.00022424]
["bitfinex","BTCUSD",1644035223490,0.0982,41617.0,41610.0,0.30022424]
["bitfinex","BTCUSD",1644035223688,0.05,41617.0,41610.0,0.30022424]
["bitfinex","BTCUSD",1644035223886,0.05,41617.0,41608.0,0.26986203]
["bitfinex","BTCUSD",1644035224087,0.05,41617.0,41611.0,0.24082283]
["bitfinex","BTCUSD",1644035225088,0.05,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644035225288,0.05,41617.0,41612.0,0.00079839]
["bitfinex","BTCUSD",1644035226336,0.05,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644035226534,0.05,41617.0,41612.0,0.00079838]
["bitfinex","BTCUSD",1644035227537,0.05,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644035227937,0.05,41617.0,41612.0,0.00079838]
["bitfinex","BTCUSD",1644035228938,0.05,41617.0,41612.0,0.00077422]
["bitfinex","BTCUSD",1644035229541,0.05,41617.0,41616.0,0.08381069]
["bitfinex","BTCUSD",1644035229891,0.2981727,41620.0,41616.0,0.08381069]
["bitfinex","BTCUSD",1644035230087,0.2481727,41620.0,41616.0,0.08381069]
["bitfinex","BTCUSD",1644035230287,0.2481727,41620.0,41614.0,0.00077419]
["bitfinex","BTCUSD",1644035230288,0.05,41617.0,41614.0,0.00077419]
["bitfinex","BTCUSD",1644035230494,0.2981727,41620.0,41614.0,0.00077419]
["bitfinex","BTCUSD",1644035230689,0.2481727,41620.0,41614.0,0.00077419]
["bitfinex","BTCUSD",1644035230887,0.2481727,41620.0,41615.0,0.22051625]
["bitfinex","BTCUSD",1644035230888,0.05,41620.0,41615.0,0.22051625]
["bitfinex","BTCUSD",1644035231288,0.05,41620.0,41616.0,0.08846693]
["bitfinex","BTCUSD",1644035231488,0.05,41620.0,41615.0,0.22051625]
["bitfinex","BTCUSD",1644035231489,0.120132,41628.0,41615.0,0.00077418]
["bitfinex","BTCUSD",1644035231687,0.05,41616.0,41615.0,0.00077418]
["bitfinex","BTCUSD",1644035232089,0.250823,41620.0,41615.0,0.00077418]
["bitfinex","BTCUSD",1644035232491,0.250823,41620.0,41612.0,0.33930279]
["bitfinex","BTCUSD",1644035232688,0.250823,41620.0,41615.0,0.00077575]
["bitfinex","BTCUSD",1644035232887,0.250823,41620.0,41616.0,0.07163644]
["bitfinex","BTCUSD",1644035233288,0.05,41620.0,41616.0,0.07163644]
["bitfinex","BTCUSD",1644035233741,0.05,41620.0,41616.0,0.07241306]
["bitfinex","BTCUSD",1644035234144,0.05,41623.0,41616.0,0.07241306]
["bitfinex","BTCUSD",1644035234344,0.14115667,41628.0,41616.0,0.07241306]
["bitfinex","BTCUSD",1644035234345,0.02102467,41628.0,41616.0,0.07241306]
["bitfinex","BTCUSD",1644035234544,0.02102467,41628.0,41626.0,0.07139171]
["bitfinex","BTCUSD",1644035234744,0.330969,41627.0,41616.0,0.58077662]
["bitfinex","BTCUSD",1644035234950,0.05,41626.0,41624.0,0.00077653]
["bitfinex","BTCUSD",1644035235943,0.05,41626.0,41622.0,0.26405416]
["bitfinex","BTCUSD",1644035236143,0.05,41626.0,41623.0,0.0007764]
["bitfinex","BTCUSD",1644035237145,0.05,41626.0,41622.0,0.19651989]
["bitfinex","BTCUSD",1644035237388,0.05,41626.0,41622.0,0.1972971]
["bitfinex","BTCUSD",1644035238189,0.05,41626.0,41622.0,0.28320955]
["bitfinex","BTCUSD",1644035238389,0.05,41626.0,41622.0,0.28243234]
["bitfinex","BTCUSD",1644035238589,0.05,41626.0,41622.0,0.28320956]
["bitfinex","BTCUSD",1644035238789,0.05,41626.0,41622.0,0.19729711]
["bitfinex","BTCUSD",1644035239190,0.045,41626.0,41622.0,0.19729711]
["bitfinex","BTCUSD",1644035239591,0.045,41625.0,41622.0,0.19651989]
["bitfinex","BTCUSD",1644035239791,0.045,41625.0,41622.0,0.19729829]
["bitfinex","BTCUSD",1644035240498,0.330969,41633.0,41624.0,0.005]
["bitfinex","BTCUSD",1644035240691,0.045,41628.0,41624.0,0.005]
["bitfinex","BTCUSD",1644035240891,0.045,41628.0,41625.0,0.005]
["bitfinex","BTCUSD",1644035241537,0.25082875,41626.0,41625.0,0.005]
["bitfinex","BTCUSD",1644035241739,0.045,41628.0,41625.0,0.005]
["bitfinex","BTCUSD",1644035242339,0.045,41628.0,41624.0,0.00077833]
["bitfinex","BTCUSD",1644035242539,0.045,41628.0,41625.0,0.005]
["bitfinex","BTCUSD",1644035242838,0.045,41628.0,41624.0,0.00077833]
["bitfinex","BTCUSD",1644035242839,0.21241831,41627.0,41624.0,0.00577833]
["bitfinex","BTCUSD",1644035243239,0.21241831,41627.0,41624.0,0.005]
["bitfinex","BTCUSD",1644035244340,0.21241831,41627.0,41623.0,0.20407884]
["bitfinex","BTCUSD",1644035244540,0.21241831,41627.0,41624.0,0.005]
["bitfinex","BTCUSD",1644035244992,0.487817,41634.0,41623.0,0.20485638]
["bitfinex","BTCUSD",1644035244993,0.045,41626.0,41623.0,0.20485638]
["bitfinex","BTCUSD",1644035245194,0.16580084,41635.0,41625.0,0.005]
["bitfinex","BTCUSD",1644035245195,0.045,41629.0,41625.0,0.005]
["bitfinex","BTCUSD",1644035245393,0.045,41629.0,41623.0,0.20485638]
["bitfinex","BTCUSD",1644035245394,0.045,41628.0,41623.0,0.20485638]
["bitfinex","BTCUSD",1644035245596,0.045,41628.0,41622.0,0.37595204]
["bitfinex","BTCUSD",1644035245794,0.045,41628.0,41624.0,0.00077754]
["bitfinex","BTCUSD",1644035245999,0.21607723,41627.0,41624.0,0.00077754]
["bitfinex","BTCUSD",1644035246793,0.21607723,41627.0,41622.0,0.24]
["bitfinex","BTCUSD",1644035246994,0.21607723,41627.0,41623.0,0.00077763]
["bitfinex","BTCUSD",1644035247395,0.045,41628.0,41623.0,0.00077763]
["bitfinex","BTCUSD",1644035247896,0.045,41628.0,41623.0,0.06082963]
["bitfinex","BTCUSD",1644035248200,0.045,41628.0,41622.0,0.24]
["bitfinex","BTCUSD",1644035248397,0.045,41628.0,41623.0,0.00077771]
["bitfinex","BTCUSD",1644035248646,0.23200022,41627.0,41623.0,0.00077771]
["bitfinex","BTCUSD",1644035248837,0.045,41624.0,41623.0,0.00077771]
["bitfinex","BTCUSD",1644035249240,0.045,41628.0,41623.0,0.335969]
["bitfinex","BTCUSD",1644035249439,0.045,41628.0,41623.0,0.005]
["bitfinex","BTCUSD",1644035249643,0.1132,41634.0,41622.0,0.29856042]
["bitfinex","BTCUSD",1644035249839,0.05,41628.0,41622.0,0.215]
["bitfinex","BTCUSD",1644035250042,0.05,41628.0,41623.0,0.26793103]
["bitfinex","BTCUSD",1644035250639,0.05,41628.0,41625.0,0.21806519]
["bitfinex","BTCUSD",1644035251140,0.22569729,41630.0,41625.0,0.21806519]
["bitfinex","BTCUSD",1644035251141,0.00077746,41635.0,41626.0,0.60296638]
["bitfinex","BTCUSD",1644035251340,0.05,41633.0,41626.0,0.120097]
["bitfinex","BTCUSD",1644035252387,0.19959028,41634.0,41626.0,0.120097]
["bitfinex","BTCUSD",1644035253087,0.05,41627.0,41626.0,0.120097]
["bitfinex","BTCUSD",1644035253288,0.05,41627.0,41623.0,0.43054693]
["bitfinex","BTCUSD",1644035253492,0.05,41627.0,41623.0,0.33054693]
["bitfinex","BTCUSD",1644035253689,0.05,41627.0,41623.0,0.160053]
["bitfinex","BTCUSD",1644035254090,2.03212994,41633.0,41623.0,0.160053]
["bitfinex","BTCUSD",1644035254091,0.05,41625.0,41623.0,0.160053]
["bitfinex","BTCUSD",1644035254289,0.05,41625.0,41624.0,0.330969]
["bitfinex","BTCUSD",1644035254694,0.05,41625.0,41624.0,0.69632237]
["bitfinex","BTCUSD",1644035255389,0.02141657,41632.0,41624.0,0.75636937]
["bitfinex","BTCUSD",1644035255590,0.07141657,41632.0,41624.0,0.42540037]
["bitfinex","BTCUSD",1644035255789,0.02141657,41632.0,41624.0,0.42540037]
["bitfinex","BTCUSD",1644035255994,0.05,41629.0,41624.0,0.42540037]
["bitfinex","BTCUSD",1644035256240,0.05,41629.0,41625.0,0.330969]
["bitfinex","BTCUSD",1644035256441,0.05,41629.0,41626.0,0.060049]
["bitfinex","BTCUSD",1644035256642,0.0077383,41629.0,41628.0,0.060046]
["bitfinex","BTCUSD",1644035256841,0.0077383,41629.0,41628.0,0.62279245]
["bitfinex","BTCUSD",1644035257042,0.0077383,41629.0,41628.0,0.88878784]
["bitfinex","BTCUSD",1644035257245,0.02141657,41632.0,41628.0,0.62279245]
["bitfinex","BTCUSD",1644035257444,0.0077383,41629.0,41628.0,0.62281845]
["bitfinex","BTCUSD",1644035257643,0.0077383,41629.0,41626.0,0.060049]
["bitfinex","BTCUSD",1644035258242,0.0077383,41629.0,41627.0,0.00274367]
["bitfinex","BTCUSD",1644035258842,0.0077383,41628.0,41627.0,0.06279167]
["bitfinex","BTCUSD",1644035259043,0.0077383,41628.0,41627.0,0.43602237]
["bitfinex","BTCUSD",1644035259442,0.0077383,41628.0,41627.0,0.10505337]
["bitfinex","BTCUSD",1644035259643,0.0077383,41628.0,41627.0,0.49606937]
["bitfinex","BTCUSD",1644035260090,0.01968398,41634.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035260291,0.0077383,41628.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035260492,0.0077383,41628.0,41627.0,0.49606937]
["bitfinex","BTCUSD",1644035260691,0.19784107,41632.0,41627.0,0.49606937]
["bitfinex","BTCUSD",1644035260889,0.20557937,41632.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035261090,0.19784107,41632.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035261690,0.0077383,41628.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035261890,0.19784107,41632.0,41627.0,0.49606937]
["bitfinex","BTCUSD",1644035262092,0.20557937,41632.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035262692,0.0077383,41632.0,41627.0,0.16510037]
["bitfinex","BTCUSD",1644035263393,0.0077383,41632.0,41627.0,0.12283867]
["bitfinex","BTCUSD",1644035263643,0.0077383,41632.0,41628.0,0.26499436]
["bitfinex","BTCUSD",1644035263844,0.0077383,41632.0,41631.0,0.25472039]
["bitfinex","BTCUSD",1644035264337,0.0136799,41636.0,41631.0,0.53369901]
["bitfinex","BTCUSD",1644035264741,0.0136799,41636.0,41631.0,0.25472039]
["bitfinex","BTCUSD",1644035264940,0.26235044,41638.0,41631.0,0.25472039]
["bitfinex","BTCUSD",1644035265340,0.5369,41639.0,41631.0,0.36476239]
["bitfinex","BTCUSD",1644035265542,0.5369,41639.0,41631.0,0.63164632]
["bitfinex","BTCUSD",1644035265743,0.5369,41639.0,41633.0,0.05]
["bitfinex","BTCUSD",1644035265940,0.5369,41639.0,41634.0,0.2834768]
["bitfinex","BTCUSD",1644035266740,0.5369,41639.0,41634.0,0.060037]
["bitfinex","BTCUSD",1644035266941,0.5369,41639.0,41634.0,0.37471866]
["bitfinex","BTCUSD",1644035267595,0.5369,41639.0,41634.0,0.060037]
["bitfinex","BTCUSD",1644035267796,0.00086293,41639.0,41634.0,0.060037]
["bitfinex","BTCUSD",1644035267995,0.00063534,41639.0,41634.0,0.060037]
["bitfinex","BTCUSD",1644035268395,0.00063534,41639.0,41635.0,0.060037]
["bitfinex","BTCUSD",1644035268597,0.25960139,41641.0,41635.0,0.060037]
["bitfinex","BTCUSD",1644035268798,0.01800787,41644.0,41636.0,0.26518151]
["bitfinex","BTCUSD",1644035269000,0.330969,41643.0,41636.0,0.26518151]
["bitfinex","BTCUSD",1644035269196,0.01800787,41644.0,41635.0,0.170061]
["bitfinex","BTCUSD",1644035269896,0.01800787,41644.0,41638.0,0.23234425]
["bitfinex","BTCUSD",1644035270195,0.01800787,41644.0,41638.0,0.29237525]
["bitfinex","BTCUSD",1644035270394,0.01800787,41644.0,41638.0,0.120062]
["bitfinex","BTCUSD",1644035270900,0.8,41645.0,41635.0,0.170061]
["bitfinex","BTCUSD",1644035271152,0.002,41646.0,41635.0,0.270061]
["bitfinex","BTCUSD",1644035271748,0.002,41646.0,41640.0,0.060028]
["bitfinex","BTCUSD",1644035271749,0.330969,41645.0,41640.0,0.060028]
["bitfinex","BTCUSD",1644035271947,0.24426792,41644.0,41640.0,0.060028]
["bitfinex","BTCUSD",1644035272147,0.24426792,41644.0,41639.0,0.060028]
["bitfinex","BTCUSD",1644035272347,0.24426792,41644.0,41636.0,0.1242]
["bitfinex","BTCUSD",1644035272549,0.24513078,41644.0,41637.0,0.330969]
["bitfinex","BTCUSD",1644035272748,0.24513078,41644.0,41635.0,0.340117]
["bitfinex","BTCUSD",1644035272948,0.24513078,41644.0,41636.0,0.330969]
["bitfinex","BTCUSD",1644035273148,0.00086286,41644.0,41640.0,0.05]
["bitfinex","BTCUSD",1644035273349,0.00086286,41644.0,41638.0,0.060032]
["bitfinex","BTCUSD",1644035273549,0.02216089,41646.0,41639.0,0.27529991]
["bitfinex","BTCUSD",1644035273749,0.00086286,41644.0,41636.0,0.28108734]
["bitfinex","BTCUSD",1644035274154,0.23985108,41643.0,41636.0,0.28108734]
["bitfinex","BTCUSD",1644035274749,0.23985108,41643.0,41637.0,0.380969]
["bitfinex","BTCUSD",1644035274989,0.00086289,41642.0,41637.0,0.441001]
["bitfinex","BTCUSD",1644035275289,0.00086289,41642.0,41637.0,0.541001]
["bitfinex","BTCUSD",1644035275789,0.23985108,41643.0,41637.0,0.541001]
["bitfinex","BTCUSD",1644035276190,0.00086289,41642.0,41637.0,0.541001]
["bitfinex","BTCUSD",1644035276390,0.00086289,41642.0,41637.0,0.491001]
["bitfinex","BTCUSD",1644035276696,0.00086289,41642.0,41640.0,0.071822]
["bitfinex","BTCUSD",1644035276890,0.00086289,41642.0,41640.0,0.33767601]
["bitfinex","BTCUSD",1644035277095,0.002,41646.0,41641.0,0.26427148]
["bitfinex","BTCUSD",1644035277290,0.00086287,41643.0,41641.0,0.26427148]
["bitfinex","BTCUSD",1644035277491,0.00086287,41643.0,41642.0,0.330969]
["bitfinex","BTCUSD",1644035277690,0.00086287,41643.0,41642.0,0.63450713]
["bitfinex","BTCUSD",1644035278093,0.00086287,41643.0,41642.0,0.69452913]
["bitfinex","BTCUSD",1644035278291,0.002,41646.0,41642.0,0.96783346]
["bitfinex","BTCUSD",1644035278492,0.002,41646.0,41643.0,0.06175]
["bitfinex","BTCUSD",1644035278740,0.00086285,41645.0,41643.0,0.06175]
["bitfinex","BTCUSD",1644035278940,0.00086285,41645.0,41644.0,0.33095]
["bitfinex","BTCUSD",1644035279547,0.002,41646.0,41645.0,0.011749]
["bitfinex","BTCUSD",1644035280742,0.002,41646.0,41645.0,0.27647652]
["bitfinex","BTCUSD",1644035281944,0.002,41646.0,41645.0,0.011749]
["bitfinex","BTCUSD",1644035284893,0.22277195,41646.0,41645.0,0.011749]
["bitfinex","BTCUSD",1644035285092,0.002,41646.0,41645.0,0.011749]
["bitfinex","BTCUSD",1644035287147,0.002,41646.0,41645.0,0.071766]
["bitfinex","BTCUSD",1644035287343,0.002,41646.0,41645.0,0.36677222]
["bitfinex","BTCUSD",1644035287556,0.002,41650.0,41645.0,0.36677222]
["bitfinex","BTCUSD",1644035287557,0.012,41659.0,41647.0,0.8]
["bitfinex","BTCUSD",1644035287745,0.012,41659.0,41652.0,0.55]
["bitfinex","BTCUSD",1644035287946,0.002,41654.0,41652.0,1.06641]
["bitfinex","BTCUSD",1644035288343,0.012,41659.0,41653.0,0.7]
["bitfinex","BTCUSD",1644035288543,0.012,41659.0,41655.0,0.8]
["bitfinex","BTCUSD",1644035288743,0.0001,41658.0,41657.0,0.55]
["bitfinex","BTCUSD",1644035288944,0.0001,41658.0,41657.0,1.279041]
["bitfinex","BTCUSD",1644035289142,0.002,41663.0,41659.0,0.75]
["bitfinex","BTCUSD",1644035289344,0.002,41663.0,41662.0,0.380795]
["bitfinex","BTCUSD",1644035289642,0.002,41663.0,41662.0,0.563535]
["bitfinex","BTCUSD",1644035289900,0.3,41675.0,41662.0,0.663535]
["bitfinex","BTCUSD",1644035290097,0.28982094,41675.0,41662.0,0.663534]
["bitfinex","BTCUSD",1644035290300,0.5399,41676.0,41663.0,0.26652013]
["bitfinex","BTCUSD",1644035290499,0.5399,41676.0,41667.0,0.05]
["bitfinex","BTCUSD",1644035291097,0.5399,41676.0,41666.0,0.430757]
["bitfinex","BTCUSD",1644035291299,0.26060233,41669.0,41666.0,0.1]
["bitfinex","BTCUSD",1644035291798,0.012,41669.0,41666.0,0.330969]
["bitfinex","BTCUSD",1644035291996,0.01231769,41669.0,41663.0,0.54]
["bitfinex","BTCUSD",1644035292197,0.01231769,41669.0,41664.0,0.330969]
["bitfinex","BTCUSD",1644035292401,0.01231769,41669.0,41665.0,0.330969]
["bitfinex","BTCUSD",1644035292597,0.01231769,41669.0,41664.0,0.1]
["bitfinex","BTCUSD",1644035292797,0.012,41669.0,41665.0,0.330969]
["bitfinex","BTCUSD",1644035293197,0.00131769,41668.0,41665.0,0.430969]
["bitfinex","BTCUSD",1644035293399,0.00131769,41668.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035293840,0.26111679,41665.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035294241,0.001,41668.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035294441,0.00131769,41668.0,41664.0,0.330969]
["bitfinex","BTCUSD",1644035295241,0.001,41668.0,41664.0,0.330969]
["bitfinex","BTCUSD",1644035295442,0.00186356,41668.0,41664.0,0.330969]
["bitfinex","BTCUSD",1644035295640,0.00186356,41668.0,41665.0,0.0657944]
["bitfinex","BTCUSD",1644035295841,0.00186356,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1644035296041,0.03368111,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1644035296042,0.00224467,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1644035296244,0.00224467,41669.0,41668.0,0.60271862]
["bitfinex","BTCUSD",1644035296441,0.00224467,41669.0,41668.0,0.62215506]
["bitfinex","BTCUSD",1644035296642,0.00224467,41669.0,41668.0,0.72215506]
["bitfinex","BTCUSD",1644035297042,0.00224467,41669.0,41668.0,0.45037144]
["bitfinex","BTCUSD",1644035297796,0.00224467,41669.0,41668.0,0.50037144]
["bitfinex","BTCUSD",1644035298196,0.00224467,41669.0,41668.0,0.78650589]
["bitfinex","BTCUSD",1644035298396,0.00224467,41669.0,41668.0,0.84648789]
["bitfinex","BTCUSD",1644035299098,0.00224467,41669.0,41668.0,0.56035344]
["bitfinex","BTCUSD",1644035300500,0.25618673,41675.0,41668.0,0.40037144]
["bitfinex","BTCUSD",1644035300702,0.25618673,41675.0,41668.0,0.01943644]
["bitfinex","BTCUSD",1644035300900,0.01831822,41674.0,41669.0,0.21644366]
["bitfinex","BTCUSD",1644035301150,0.01831822,41674.0,41665.0,0.289927]
["bitfinex","BTCUSD",1644035301347,0.01943644,41669.0,41666.0,0.08149107]
["bitfinex","BTCUSD",1644035301546,0.06943644,41669.0,41667.0,0.330969]
["bitfinex","BTCUSD",1644035301747,0.01943644,41669.0,41668.0,0.011507]
["bitfinex","BTCUSD",1644035302149,0.06943644,41669.0,41668.0,0.011507]
["bitfinex","BTCUSD",1644035303850,0.06943644,41669.0,41665.0,0.119966]
["bitfinex","BTCUSD",1644035304050,0.23870972,41667.0,41666.0,0.00054835]
["bitfinex","BTCUSD",1644035304252,0.06943644,41669.0,41666.0,0.00054835]
["bitfinex","BTCUSD",1644035305099,0.05,41669.0,41663.0,0.34]
["bitfinex","BTCUSD",1644035305304,0.25287767,41672.0,41663.0,0.34]
["bitfinex","BTCUSD",1644035305498,0.05,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035306502,0.25038383,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035306706,0.58135283,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035307102,0.62955283,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035307503,0.25038383,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035308505,0.58135283,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035308744,0.380969,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035308942,0.05,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644035309342,0.05,41664.0,41663.0,0.570969]
["bitfinex","BTCUSD",1644035309748,0.05,41664.0,41663.0,1.15628351]
["bitfinex","BTCUSD",1644035309947,0.05,41667.0,41663.0,0.87701995]
["bitfinex","BTCUSD",1644035310142,0.05,41667.0,41664.0,0.011546]
["bitfinex","BTCUSD",1644035312793,0.05,41667.0,41664.0,0.33582167]
["bitfinex","BTCUSD",1644035312991,0.05,41667.0,41664.0,0.071534]
["bitfinex","BTCUSD",1644035313196,0.05,41667.0,41664.0,0.171534]
["bitfinex","BTCUSD",1644035313392,0.05,41667.0,41664.0,0.221534]
["bitfinex","BTCUSD",1644035313592,0.05,41667.0,41666.0,0.330943]
["bitfinex","BTCUSD",1644035313792,0.05,41667.0,41666.0,0.430943]
["bitfinex","BTCUSD",1644035313992,0.0736,41667.0,41666.0,0.430943]
["bitfinex","BTCUSD",1644035315493,0.0736,41667.0,41666.0,0.480943]
["bitfinex","BTCUSD",1644035316155,0.0236,41667.0,41666.0,0.480943]
["bitfinex","BTCUSD",1644035316444,0.0236,41667.0,41666.0,0.76086249]
["bitfinex","BTCUSD",1644035317445,0.05,41671.0,41666.0,0.82084849]
["bitfinex","BTCUSD",1644035317745,0.0236,41670.0,41668.0,0.011543]
["bitfinex","BTCUSD",1644035318146,0.0236,41670.0,41668.0,0.05998234]
["bitfinex","BTCUSD",1644035318348,0.0236,41670.0,41669.0,0.330969]
["bitfinex","BTCUSD",1644035318744,0.0236,41670.0,41669.0,0.430969]
["bitfinex","BTCUSD",1644035320595,0.04934342,41671.0,41669.0,0.43162558]
["bitfinex","BTCUSD",1644035320794,0.04934342,41670.0,41669.0,0.43162558]
["bitfinex","BTCUSD",1644035321001,0.04934342,41670.0,41669.0,0.430969]
["bitfinex","BTCUSD",1644035321397,0.04934342,41670.0,41667.0,0.00147185]
["bitfinex","BTCUSD",1644035321597,0.04934342,41670.0,41668.0,0.390955]
["bitfinex","BTCUSD",1644035321797,0.04934342,41670.0,41666.0,0.119965]
["bitfinex","BTCUSD",1644035321997,0.24771473,41672.0,41666.0,0.00081528]
["bitfinex","BTCUSD",1644035321998,0.04934342,41667.0,41666.0,0.00081528]
["bitfinex","BTCUSD",1644035322197,0.04934342,41667.0,41666.0,0.33178428]
["bitfinex","BTCUSD",1644035323098,0.04934342,41667.0,41666.0,0.330969]
["bitfinex","BTCUSD",1644035323503,0.04934342,41667.0,41666.0,0.430969]
["bitfinex","BTCUSD",1644035324545,0.04934342,41667.0,41666.0,0.43162558]
["bitfinex","BTCUSD",1644035325045,0.04934342,41667.0,41666.0,0.330969]
["bitfinex","BTCUSD",1644035325243,0.04934342,41667.0,41666.0,0.430969]
["bitfinex","BTCUSD",1644035325645,0.04934342,41667.0,41666.0,0.69465452]
["bitfinex","BTCUSD",1644035326945,0.04934342,41667.0,41666.0,0.6953111]
["bitfinex","BTCUSD",1644035327145,0.04934342,41667.0,41666.0,0.78315802]
["bitfinex","BTCUSD",1644035327401,0.04934342,41667.0,41666.0,0.88315802]
["bitfinex","BTCUSD",1644035327600,0.04934342,41667.0,41666.0,0.7953111]
["bitfinex","BTCUSD",1644035329402,0.04934342,41667.0,41666.0,0.79465452]
["bitfinex","BTCUSD",1644035329803,0.04934342,41667.0,41666.0,0.59465452]
["bitfinex","BTCUSD",1644035330607,0.04934342,41667.0,41666.0,0.5953111]
["bitfinex","BTCUSD",1644035330803,0.04934342,41667.0,41666.0,0.33162558]
["bitfinex","BTCUSD",1644035331242,0.04934342,41667.0,41666.0,0.43162558]
["bitfinex","BTCUSD",1644035331645,0.04934342,41667.0,41666.0,0.430969]
["bitfinex","BTCUSD",1644035332341,0.04934342,41667.0,41666.0,0.43162558]
["bitfinex","BTCUSD",1644035333444,0.04934342,41667.0,41666.0,0.430969]
["bitfinex","BTCUSD",1644035335495,0.04934342,41667.0,41666.0,0.71256963]
["bitfinex","BTCUSD",1644035336093,0.04934342,41667.0,41666.0,0.76256963]
["bitfinex","BTCUSD",1644035336294,0.04934342,41667.0,41666.0,0.81256963]
["bitfinex","BTCUSD",1644035336796,0.00081512,41673.0,41666.0,0.81256963]
["bitfinex","BTCUSD",1644035336994,0.00081512,41673.0,41672.0,0.06063858]
["bitfinex","BTCUSD",1644035337295,0.05015854,41673.0,41672.0,0.06063858]
["bitfinex","BTCUSD",1644035337595,0.04934342,41673.0,41672.0,0.32770561]
["bitfinex","BTCUSD",1644035337799,0.01,41679.0,41672.0,0.47770561]
["bitfinex","BTCUSD",1644035337999,0.01,41679.0,41675.0,0.00065658]
["bitfinex","BTCUSD",1644035338396,0.01,41679.0,41675.0,0.04885658]
["bitfinex","BTCUSD",1644035338945,0.0008151,41678.0,41675.0,0.04885658]
["bitfinex","BTCUSD",1644035339550,0.0008151,41678.0,41675.0,0.37982558]
["bitfinex","BTCUSD",1644035339751,0.0008151,41678.0,41675.0,0.47982558]
["bitfinex","BTCUSD",1644035339953,0.01,41679.0,41675.0,0.7966351]
["bitfinex","BTCUSD",1644035340357,0.0008151,41678.0,41677.0,0.131349]
["bitfinex","BTCUSD",1644035340652,0.001,41681.0,41679.0,0.330935]
["bitfinex","BTCUSD",1644035340850,0.001,41681.0,41680.0,0.35017567]
["bitfinex","BTCUSD",1644035341249,0.001,41681.0,41680.0,0.45017567]
["bitfinex","BTCUSD",1644035341654,0.05034342,41681.0,41680.0,0.14885658]
["bitfinex","BTCUSD",1644035342395,0.05034342,41681.0,41680.0,0.04885658]
["bitfinex","BTCUSD",1644035342997,0.001,41681.0,41680.0,0.04885658]
["bitfinex","BTCUSD",1644035343800,0.001,41681.0,41680.0,0.011425]
["bitfinex","BTCUSD",1644035344001,0.001,41681.0,41677.0,0.179886]
["bitfinex","BTCUSD",1644035344204,0.05034342,41681.0,41679.0,0.00065658]
["bitfinex","BTCUSD",1644035344399,0.05034342,41681.0,41678.0,0.330969]
["bitfinex","BTCUSD",1644035344800,0.05034342,41681.0,41678.0,0.55907627]
["bitfinex","BTCUSD",1644035344998,0.05034342,41681.0,41678.0,0.65907627]
["bitfinex","BTCUSD",1644035345199,0.05034342,41681.0,41679.0,0.0114]
["bitfinex","BTCUSD",1644035346850,0.05034342,41681.0,41680.0,0.00065658]
["bitfinex","BTCUSD",1644035347045,0.05034342,41681.0,41679.0,0.0114]
["bitfinex","BTCUSD",1644035347246,0.001,41681.0,41680.0,0.04885658]
["bitfinex","BTCUSD",1644035347646,0.001,41681.0,41680.0,0.37980958]
["bitfinex","BTCUSD",1644035347848,0.05034342,41681.0,41680.0,0.1482]
["bitfinex","BTCUSD",1644035349047,0.05034342,41681.0,41680.0,0.0482]
["bitfinex","BTCUSD",1644035350100,0.05034342,41681.0,41680.0,0.379154]
["bitfinex","BTCUSD",1644035350399,0.05034342,41681.0,41680.0,0.1482]
["bitfinex","BTCUSD",1644035351001,0.05034342,41681.0,41680.0,0.0482]
["bitfinex","BTCUSD",1644035351404,0.05034342,41681.0,41679.0,0.011392]
["bitfinex","BTCUSD",1644035352207,0.26294462,41680.0,41678.0,0.24]
["bitfinex","BTCUSD",1644035353845,0.330969,41679.0,41678.0,0.24]
["bitfinex","BTCUSD",1644035356246,0.8,41678.0,41670.0,0.059984]
["bitfinex","BTCUSD",1644035356451,0.04934342,41671.0,41663.0,0.11997]
["bitfinex","BTCUSD",1644035356648,0.8,41677.0,41663.0,0.330969]
["bitfinex","BTCUSD",1644035356649,0.04934342,41664.0,41663.0,0.330969]
["bitfinex","BTCUSD",1644035356850,0.04934342,41664.0,41659.0,0.00065658]
["bitfinex","BTCUSD",1644035357153,0.21966404,41658.0,41653.0,0.330969]
["bitfinex","BTCUSD",1644035357399,0.04934342,41657.0,41654.0,0.01164]
["bitfinex","BTCUSD",1644035357600,0.04934342,41657.0,41652.0,0.00065658]
["bitfinex","BTCUSD",1644035357999,0.04934342,41657.0,41653.0,0.120003]
["bitfinex","BTCUSD",1644035358400,0.04934342,41657.0,41654.0,0.119999]
["bitfinex","BTCUSD",1644035358801,0.04934342,41657.0,41654.0,0.114999]
["bitfinex","BTCUSD",1644035359199,0.04934342,41657.0,41654.0,0.164999]
["bitfinex","BTCUSD",1644035360000,0.04934342,41657.0,41653.0,0.00077724]
["bitfinex","BTCUSD",1644035360200,0.04934342,41655.0,41653.0,0.00077724]
["bitfinex","BTCUSD",1644035360399,0.04934342,41655.0,41654.0,0.330969]
["bitfinex","BTCUSD",1644035360599,0.04934342,41655.0,41653.0,0.011635]
["bitfinex","BTCUSD",1644035360801,0.21966404,41658.0,41650.0,0.270005]
["bitfinex","BTCUSD",1644035360802,0.04090728,41654.0,41650.0,0.270005]
["bitfinex","BTCUSD",1644035361155,0.21966404,41658.0,41652.0,0.00077669]
["bitfinex","BTCUSD",1644035361349,0.37187628,41653.0,41652.0,0.00077669]
["bitfinex","BTCUSD",1644035361748,0.68626461,41653.0,41642.0,0.13641617]
["bitfinex","BTCUSD",1644035361946,0.04090728,41643.0,41642.0,0.330969]
["bitfinex","BTCUSD",1644035362745,0.29315413,41643.0,41635.0,0.11621678]
["bitfinex","BTCUSD",1644035362947,0.04090728,41639.0,41638.0,0.02088872]
["bitfinex","BTCUSD",1644035363148,0.04090728,41639.0,41638.0,0.09131876]
["bitfinex","BTCUSD",1644035363748,0.25224685,41643.0,41638.0,0.07952276]
["bitfinex","BTCUSD",1644035363949,0.04090728,41642.0,41639.0,0.330969]
["bitfinex","BTCUSD",1644035364149,0.04090728,41642.0,41641.0,0.00909272]
["bitfinex","BTCUSD",1644035364351,0.04090728,41642.0,41641.0,0.02086972]
["bitfinex","BTCUSD",1644035364548,0.04090728,41642.0,41641.0,0.011777]
["bitfinex","BTCUSD",1644035365397,0.04090728,41642.0,41640.0,0.00909272]
["bitfinex","BTCUSD",1644035365904,0.04090728,41649.0,41642.0,0.08691821]
["bitfinex","BTCUSD",1644035366100,0.1174,41652.0,41651.0,0.06588729]
["bitfinex","BTCUSD",1644035366101,0.04090728,41652.0,41651.0,0.06588729]
["bitfinex","BTCUSD",1644035366698,0.04090728,41652.0,41651.0,0.07498001]
["bitfinex","BTCUSD",1644035366902,0.04090728,41652.0,41651.0,0.40594901]
["bitfinex","BTCUSD",1644035367198,0.04090728,41652.0,41651.0,0.39685629]
["bitfinex","BTCUSD",1644035367397,0.04090728,41652.0,41651.0,0.63685629]
["bitfinex","BTCUSD",1644035369449,0.04090728,41652.0,41651.0,0.73685629]
["bitfinex","BTCUSD",1644035370853,0.02104776,41657.0,41651.0,1.18849194]
["bitfinex","BTCUSD",1644035371053,0.04022007,41657.0,41656.0,0.02075272]
["bitfinex","BTCUSD",1644035371253,0.01917231,41657.0,41656.0,0.40789581]
["bitfinex","BTCUSD",1644035371452,0.01917231,41657.0,41656.0,0.45609581]
["bitfinex","BTCUSD",1644035371652,0.01917231,41657.0,41656.0,0.55609581]
["bitfinex","BTCUSD",1644035371854,0.01917231,41657.0,41656.0,0.77695773]
["bitfinex","BTCUSD",1644035372255,0.01917231,41657.0,41656.0,0.90657473]
["bitfinex","BTCUSD",1644035373301,0.04090728,41666.0,41665.0,0.08973879]
["bitfinex","BTCUSD",1644035373502,0.04090728,41666.0,41665.0,0.42980051]
["bitfinex","BTCUSD",1644035373700,0.04090728,41666.0,41665.0,0.47070779]
["bitfinex","BTCUSD",1644035373900,0.04090728,41666.0,41665.0,0.480969]
["bitfinex","BTCUSD",1644035374302,0.04090728,41666.0,41665.0,0.430969]
["bitfinex","BTCUSD",1644035375099,0.04090728,41666.0,41665.0,0.50133262]
["bitfinex","BTCUSD",1644035375604,0.04090728,41666.0,41665.0,0.490956]
["bitfinex","BTCUSD",1644035375800,0.04090728,41666.0,41665.0,0.330969]
["bitfinex","BTCUSD",1644035376002,0.04090728,41666.0,41663.0,0.00082461]
["bitfinex","BTCUSD",1644035376264,0.330969,41665.0,41663.0,0.00082461]
["bitfinex","BTCUSD",1644035376456,0.330969,41665.0,41654.0,0.00909272]
["bitfinex","BTCUSD",1644035376658,0.04090728,41666.0,41654.0,0.00909272]
["bitfinex","BTCUSD",1644035376856,0.04090728,41666.0,41662.0,0.00082463]
["bitfinex","BTCUSD",1644035377061,0.02066888,41665.0,41662.0,0.00082463]
["bitfinex","BTCUSD",1644035377257,0.04090728,41663.0,41662.0,0.00082463]
["bitfinex","BTCUSD",1644035377758,0.04090728,41663.0,41655.0,0.060003]
["bitfinex","BTCUSD",1644035377759,0.23046543,41660.0,41655.0,0.060003]
["bitfinex","BTCUSD",1644035378059,0.04090728,41657.0,41656.0,0.330969]
["bitfinex","BTCUSD",1644035378658,0.02066888,41665.0,41656.0,0.330969]
["bitfinex","BTCUSD",1644035378659,0.02066888,41665.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035378861,0.02066888,41665.0,41663.0,0.011609]
["bitfinex","BTCUSD",1644035379159,0.02066888,41665.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035379358,0.003,41672.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035379561,0.19738013,41665.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035386759,0.01801595,41669.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035387157,0.0379985,41669.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035387405,0.01998255,41669.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035387605,0.01998255,41669.0,41663.0,0.00077729]
["bitfinex","BTCUSD",1644035387807,0.25160042,41665.0,41663.0,0.00077729]
["bitfinex","BTCUSD",1644035388008,0.01998255,41669.0,41663.0,0.00077729]
["bitfinex","BTCUSD",1644035388515,0.01998255,41669.0,41662.0,0.19909272]
["bitfinex","BTCUSD",1644035388711,0.01998255,41669.0,41664.0,0.0007773]
["bitfinex","BTCUSD",1644035389108,0.330969,41667.0,41664.0,0.0007773]
["bitfinex","BTCUSD",1644035389708,0.330969,41667.0,41662.0,0.07008557]
["bitfinex","BTCUSD",1644035390009,0.330969,41667.0,41663.0,0.00077731]
["bitfinex","BTCUSD",1644035390209,0.390975,41667.0,41663.0,0.00077731]
["bitfinex","BTCUSD",1644035390411,1.130969,41666.0,41662.0,0.06853095]
["bitfinex","BTCUSD",1644035390610,0.330969,41666.0,41662.0,0.06853095]
["bitfinex","BTCUSD",1644035391258,0.330969,41666.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035392755,0.22299,41663.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035392957,0.553959,41663.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035395607,0.330969,41663.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035395805,0.34772972,41668.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035396008,0.330969,41667.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035396610,0.26079015,41666.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035396806,0.330969,41665.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035397408,0.26079015,41666.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035398408,0.330969,41665.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035398662,0.26079015,41666.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035398853,0.330969,41665.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035400453,0.329969,41665.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035401860,0.26079015,41666.0,41662.0,0.17323496]
["bitfinex","BTCUSD",1644035406258,0.01878454,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1644035406459,0.01878454,41669.0,41666.0,0.26994446]
["bitfinex","BTCUSD",1644035406657,0.01878454,41669.0,41667.0,0.330908]
["bitfinex","BTCUSD",1644035407455,0.003,41672.0,41668.0,0.169963]
["bitfinex","BTCUSD",1644035407657,0.003,41672.0,41668.0,0.119963]
["bitfinex","BTCUSD",1644035407856,0.003,41672.0,41666.0,0.67298442]
["bitfinex","BTCUSD",1644035408054,0.003,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1644035408456,0.003,41672.0,41671.0,0.330908]
["bitfinex","BTCUSD",1644035409257,0.003,41672.0,41671.0,0.37479033]
["bitfinex","BTCUSD",1644035409459,0.003,41672.0,41671.0,0.41867266]
["bitfinex","BTCUSD",1644035410508,0.003,41672.0,41671.0,0.47865666]
["bitfinex","BTCUSD",1644035411907,0.003,41672.0,41671.0,0.71865666]
["bitfinex","BTCUSD",1644035413754,0.003,41672.0,41671.0,0.98879014]
["bitfinex","BTCUSD",1644035414762,0.003,41672.0,41671.0,1.18879014]
["bitfinex","BTCUSD",1644035415155,0.003,41672.0,41671.0,1.23699014]
["bitfinex","BTCUSD",1644035416454,0.00113248,41672.0,41671.0,1.23699014]
["bitfinex","BTCUSD",1644035421174,0.00113248,41672.0,41671.0,0.96685666]
["bitfinex","BTCUSD",1644035422572,0.00113248,41672.0,41671.0,1.07156067]
["bitfinex","BTCUSD",1644035423468,0.00113248,41672.0,41671.0,1.36403535]
["bitfinex","BTCUSD",1644035424571,0.00113248,41672.0,41671.0,1.07156067]
["bitfinex","BTCUSD",1644035425310,0.00113248,41672.0,41671.0,0.87156067]
["bitfinex","BTCUSD",1644035425907,0.00113248,41672.0,41671.0,0.82336067]
["bitfinex","BTCUSD",1644035426707,0.00113248,41672.0,41671.0,1.02336067]
["bitfinex","BTCUSD",1644035428408,0.00113248,41672.0,41671.0,0.92336067]
["bitfinex","BTCUSD",1644035428664,0.00113248,41672.0,41671.0,0.76337667]
["bitfinex","BTCUSD",1644035428959,0.00113248,41672.0,41671.0,0.43246867]
["bitfinex","BTCUSD",1644035429158,0.04933248,41672.0,41671.0,0.43246867]
["bitfinex","BTCUSD",1644035429360,0.26084819,41662.0,41661.0,0.00077739]
["bitfinex","BTCUSD",1644035429561,0.330908,41670.0,41661.0,0.00077739]
["bitfinex","BTCUSD",1644035429761,0.860001,41671.0,41656.0,0.05]
["bitfinex","BTCUSD",1644035429962,0.20458481,41665.0,41659.0,0.00077735]
["bitfinex","BTCUSD",1644035430156,0.20458481,41665.0,41659.0,0.11077735]
["bitfinex","BTCUSD",1644035430464,0.20458481,41665.0,41659.0,0.00077735]
["bitfinex","BTCUSD",1644035431056,0.59428215,41664.0,41653.0,0.060009]
["bitfinex","BTCUSD",1644035431257,0.0482,41663.0,41660.0,0.00077735]
["bitfinex","BTCUSD",1644035431457,0.330908,41662.0,41661.0,0.06515748]
["bitfinex","BTCUSD",1644035431659,0.01922862,41665.0,41661.0,0.06515748]
["bitfinex","BTCUSD",1644035431859,0.01922862,41665.0,41662.0,0.330908]
["bitfinex","BTCUSD",1644035432257,0.01922862,41665.0,41660.0,0.00077735]
["bitfinex","BTCUSD",1644035432513,0.1968383,41658.0,41656.0,0.330908]
["bitfinex","BTCUSD",1644035433510,0.019559,41663.0,41656.0,0.330908]
["bitfinex","BTCUSD",1644035434513,0.019559,41663.0,41656.0,0.670908]
["bitfinex","BTCUSD",1644035434912,0.019559,41663.0,41659.0,0.012679]
["bitfinex","BTCUSD",1644035435513,0.25515156,41667.0,41656.0,0.24]
["bitfinex","BTCUSD",1644035436164,0.19851207,41659.0,41656.0,0.24]
["bitfinex","BTCUSD",1644035436656,0.30672938,41659.0,41656.0,0.24]
["bitfinex","BTCUSD",1644035437056,0.19930149,41658.0,41656.0,0.24]
["bitfinex","BTCUSD",1644035437256,0.330908,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644035438264,0.8,41656.0,41655.0,0.00086378]
["bitfinex","BTCUSD",1644035438460,0.060036,41652.0,41642.0,0.0002243]
["bitfinex","BTCUSD",1644035438759,0.19445672,41647.0,41641.0,0.0002243]
["bitfinex","BTCUSD",1644035438958,0.31419182,41646.0,41642.0,0.0002243]
["bitfinex","BTCUSD",1644035439158,0.31419182,41646.0,41639.0,0.0002243]
["bitfinex","BTCUSD",1644035439460,0.31419182,41646.0,41637.0,0.82138641]
["bitfinex","BTCUSD",1644035439657,0.37422782,41646.0,41637.0,0.07218641]
["bitfinex","BTCUSD",1644035439906,0.330908,41644.0,41640.0,0.00086398]
["bitfinex","BTCUSD",1644035440112,0.56782656,41643.0,41640.0,0.00086398]
["bitfinex","BTCUSD",1644035440408,0.330908,41642.0,41640.0,0.00086398]
["bitfinex","BTCUSD",1644035440809,0.330908,41642.0,41635.0,0.0002243]
["bitfinex","BTCUSD",1644035441005,0.330908,41642.0,41639.0,0.00084388]
["bitfinex","BTCUSD",1644035442006,0.30214567,41643.0,41634.0,0.0002243]
["bitfinex","BTCUSD",1644035442307,0.330908,41642.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035442709,0.390949,41642.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035442907,0.330908,41641.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035443108,0.330908,41641.0,41633.0,0.0002243]
["bitfinex","BTCUSD",1644035443306,0.0482,41640.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035443511,0.330908,41639.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035443760,0.379108,41639.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035443960,0.60730612,41639.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035444162,0.379108,41639.0,41638.0,0.00084389]
["bitfinex","BTCUSD",1644035444364,0.379108,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035444365,0.330908,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644035444664,0.060041,41642.0,41636.0,0.00082625]
["bitfinex","BTCUSD",1644035444867,0.24210667,41643.0,41636.0,0.00082625]
["bitfinex","BTCUSD",1644035445562,0.24210667,41643.0,41635.0,0.3002243]
["bitfinex","BTCUSD",1644035445762,0.24210667,41643.0,41637.0,0.00082624]
["bitfinex","BTCUSD",1644035446763,0.330908,41642.0,41638.0,0.07767276]
["bitfinex","BTCUSD",1644035446965,0.330908,41642.0,41638.0,0.12767276]
["bitfinex","BTCUSD",1644035447165,0.24210667,41643.0,41638.0,0.12767276]
["bitfinex","BTCUSD",1644035447409,0.24210667,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035447611,0.24210667,41643.0,41636.0,0.0002243]
["bitfinex","BTCUSD",1644035447811,0.24210667,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035448010,0.24210667,41643.0,41638.0,0.29764638]
["bitfinex","BTCUSD",1644035448612,0.24210667,41643.0,41638.0,0.29787068]
["bitfinex","BTCUSD",1644035449512,0.24210667,41643.0,41638.0,0.29845294]
["bitfinex","BTCUSD",1644035449715,0.24210667,41643.0,41638.0,0.05080656]
["bitfinex","BTCUSD",1644035449913,0.134,41642.0,41638.0,0.05080656]
["bitfinex","BTCUSD",1644035450411,0.134,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035450613,0.134,41642.0,41638.0,0.05080656]
["bitfinex","BTCUSD",1644035451663,0.134,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035451866,0.134,41642.0,41638.0,0.050802]
["bitfinex","BTCUSD",1644035452866,0.134,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644035453465,0.005,41639.0,41638.0,0.045]
["bitfinex","BTCUSD",1644035453665,0.05,41641.0,41635.0,0.17594165]
["bitfinex","BTCUSD",1644035453866,0.05,41638.0,41636.0,0.00022586]
["bitfinex","BTCUSD",1644035454069,0.134,41642.0,41637.0,0.330908]
["bitfinex","BTCUSD",1644035454269,0.134,41642.0,41636.0,0.00022586]
["bitfinex","BTCUSD",1644035454467,0.134,41642.0,41635.0,0.17616751]
["bitfinex","BTCUSD",1644035454668,0.134,41642.0,41636.0,0.330908]
["bitfinex","BTCUSD",1644035454904,0.134,41642.0,41636.0,0.43113386]
["bitfinex","BTCUSD",1644035455106,0.05,41637.0,41636.0,0.43113386]
["bitfinex","BTCUSD",1644035455305,0.05,41637.0,41636.0,0.430908]
["bitfinex","BTCUSD",1644035455506,0.134,41642.0,41636.0,0.430908]
["bitfinex","BTCUSD",1644035455709,0.134,41642.0,41641.0,0.06474406]
["bitfinex","BTCUSD",1644035455911,0.0001,41642.0,41641.0,0.42581806]
["bitfinex","BTCUSD",1644035456108,0.0001,41642.0,41641.0,0.22581806]
["bitfinex","BTCUSD",1644035456307,0.0001,41642.0,41641.0,0.44584806]
["bitfinex","BTCUSD",1644035456806,0.0001,41642.0,41641.0,0.281104]
["bitfinex","BTCUSD",1644035457206,0.0001,41642.0,41641.0,0.161074]
["bitfinex","BTCUSD",1644035457507,0.0001,41642.0,41641.0,0.061074]
["bitfinex","BTCUSD",1644035458507,0.0001,41642.0,41641.0,0.012874]
["bitfinex","BTCUSD",1644035458756,0.0001,41642.0,41640.0,0.00022586]
["bitfinex","BTCUSD",1644035458955,0.0001,41642.0,41637.0,0.330908]
["bitfinex","BTCUSD",1644035459161,0.0001,41642.0,41639.0,0.00086193]
["bitfinex","BTCUSD",1644035459760,0.05,41640.0,41639.0,0.00086193]
["bitfinex","BTCUSD",1644035460159,0.05,41640.0,41634.0,0.00022586]
["bitfinex","BTCUSD",1644035460357,0.05,41640.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035460358,0.05,41640.0,41637.0,0.00083982]
["bitfinex","BTCUSD",1644035461358,0.05,41640.0,41634.0,0.00022586]
["bitfinex","BTCUSD",1644035461359,0.21399741,41638.0,41634.0,0.00022586]
["bitfinex","BTCUSD",1644035461558,0.21399741,41638.0,41636.0,0.00083983]
["bitfinex","BTCUSD",1644035461761,0.05,41637.0,41636.0,0.00083983]
["bitfinex","BTCUSD",1644035462501,0.05,41637.0,41634.0,0.00022586]
["bitfinex","BTCUSD",1644035462700,0.05,41637.0,41634.0,0.00083986]
["bitfinex","BTCUSD",1644035462900,0.05,41637.0,41634.0,0.00106572]
["bitfinex","BTCUSD",1644035463704,0.33679807,41637.0,41634.0,0.00022586]
["bitfinex","BTCUSD",1644035464004,0.05,41637.0,41633.0,0.24081177]
["bitfinex","BTCUSD",1644035464204,0.21399741,41638.0,41633.0,0.24081177]
["bitfinex","BTCUSD",1644035464408,0.05,41634.0,41633.0,0.24081177]
["bitfinex","BTCUSD",1644035464606,0.05,41634.0,41633.0,0.57171977]
["bitfinex","BTCUSD",1644035465005,0.05,41634.0,41633.0,0.570908]
["bitfinex","BTCUSD",1644035465806,0.21399741,41638.0,41633.0,0.570908]
["bitfinex","BTCUSD",1644035466006,0.05,41634.0,41633.0,0.252906]
["bitfinex","BTCUSD",1644035466252,0.05,41634.0,41633.0,0.25371777]
["bitfinex","BTCUSD",1644035466557,0.25991183,41634.0,41633.0,0.24081177]
["bitfinex","BTCUSD",1644035467150,0.05,41634.0,41633.0,0.24081177]
["bitfinex","BTCUSD",1644035467351,0.05,41634.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035467552,0.49768744,41638.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035467752,0.05,41634.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035467954,0.49768744,41638.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035468253,0.25642826,41634.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035470110,0.58733626,41634.0,41633.0,0.24]
["bitfinex","BTCUSD",1644035470311,0.63553626,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035470908,0.68553626,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035471710,0.479108,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035472708,0.74928703,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035474666,1.03243718,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035475254,0.74928703,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035475657,1.03462173,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035476457,0.380908,41634.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035476660,0.05,41640.0,41633.0,0.57734227]
["bitfinex","BTCUSD",1644035476858,0.05,41640.0,41634.0,0.330908]
["bitfinex","BTCUSD",1644035477057,0.0001,41642.0,41635.0,0.012895]
["bitfinex","BTCUSD",1644035477261,0.05,41636.0,41635.0,0.00022586]
["bitfinex","BTCUSD",1644035477508,0.26491513,41636.0,41635.0,0.330908]
["bitfinex","BTCUSD",1644035477707,0.26491513,41636.0,41634.0,0.0492394]
["bitfinex","BTCUSD",1644035478007,0.26491513,41636.0,41634.0,0.00081354]
["bitfinex","BTCUSD",1644035478207,0.26491513,41636.0,41633.0,0.22936813]
["bitfinex","BTCUSD",1644035478407,0.26491513,41636.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035478609,0.26491513,41636.0,41633.0,0.22995582]
["bitfinex","BTCUSD",1644035479508,0.26491513,41636.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035479912,0.26491513,41636.0,41633.0,0.22936813]
["bitfinex","BTCUSD",1644035480909,0.26491513,41636.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035481163,0.05,41636.0,41633.0,0.22936813]
["bitfinex","BTCUSD",1644035482056,0.05,41636.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035482256,0.30942314,41636.0,41633.0,0.22936813]
["bitfinex","BTCUSD",1644035482661,0.330908,41635.0,41633.0,0.22936813]
["bitfinex","BTCUSD",1644035482857,0.330908,41635.0,41633.0,0.22914227]
["bitfinex","BTCUSD",1644035485211,0.8,41632.0,41627.0,0.00274367]
["bitfinex","BTCUSD",1644035485406,0.72027387,41631.0,41627.0,0.00274367]
["bitfinex","BTCUSD",1644035485606,0.05,41628.0,41627.0,0.00296956]
["bitfinex","BTCUSD",1644035485804,0.6587467,41628.0,41627.0,0.00274367]
["bitfinex","BTCUSD",1644035486206,0.64805737,41628.0,41627.0,0.00274367]
["bitfinex","BTCUSD",1644035489464,0.330908,41626.0,41625.0,0.00108801]
["bitfinex","BTCUSD",1644035489667,0.330908,41626.0,41625.0,0.00086212]
["bitfinex","BTCUSD",1644035490466,0.330908,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1644035490664,0.390974,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1644035491064,0.390974,41626.0,41625.0,0.235]
["bitfinex","BTCUSD",1644035498058,0.31508651,41624.0,41623.0,0.00086164]
["bitfinex","BTCUSD",1644035498269,0.38073164,41624.0,41623.0,0.00086164]
["bitfinex","BTCUSD",1644035498860,0.38073164,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035499059,0.330908,41623.0,41621.0,0.01086167]
["bitfinex","BTCUSD",1644035499459,0.53637245,41622.0,41621.0,0.01086167]
["bitfinex","BTCUSD",1644035499661,0.86728045,41622.0,41621.0,0.01086167]
["bitfinex","BTCUSD",1644035500112,0.86728045,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035500512,0.91548045,41622.0,41621.0,0.25]
["bitfinex","BTCUSD",1644035501715,0.63406031,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035502815,0.5852202,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035503856,0.85673053,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035504658,0.5852202,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035507161,0.87370159,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035507404,1.02370159,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035508007,0.97370159,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035509010,0.6852202,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644035511862,0.8,41621.0,41620.0,0.00022475]
["bitfinex","BTCUSD",1644035512061,0.8,41621.0,41619.0,0.00083907]
["bitfinex","BTCUSD",1644035512062,0.330908,41620.0,41619.0,0.00083907]
["bitfinex","BTCUSD",1644035512262,0.330908,41620.0,41614.0,0.00022475]
["bitfinex","BTCUSD",1644035512263,0.429108,41620.0,41614.0,0.00022475]
["bitfinex","BTCUSD",1644035512561,0.06009401,41619.0,41612.0,0.00022475]
["bitfinex","BTCUSD",1644035512759,0.04982364,41613.0,41610.0,0.00022475]
["bitfinex","BTCUSD",1644035512959,0.34199573,41613.0,41612.0,0.00022475]
["bitfinex","BTCUSD",1644035513159,0.67290373,41613.0,41610.0,0.00022475]
["bitfinex","BTCUSD",1644035513363,0.330908,41612.0,41609.0,0.00022475]
["bitfinex","BTCUSD",1644035513762,0.330908,41612.0,41610.0,0.00081162]
["bitfinex","BTCUSD",1644035513959,0.56321333,41612.0,41610.0,0.00103637]
["bitfinex","BTCUSD",1644035514760,0.56321333,41612.0,41610.0,0.00022475]
["bitfinex","BTCUSD",1644035515016,0.56321333,41612.0,41609.0,0.00101626]
["bitfinex","BTCUSD",1644035515217,0.56321333,41612.0,41610.0,0.00022475]
["bitfinex","BTCUSD",1644035518678,0.56321333,41612.0,41609.0,0.00077687]
["bitfinex","BTCUSD",1644035518873,0.71321333,41612.0,41610.0,0.00022475]
["bitfinex","BTCUSD",1644035519274,1.0312888,41612.0,41610.0,0.00022475]
["bitfinex","BTCUSD",1644035519781,1.0312888,41612.0,41609.0,0.00077687]
["bitfinex","BTCUSD",1644035519978,1.0312888,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644035520175,1.0812888,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644035520377,0.76321333,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644035520575,0.81141333,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644035520776,0.81141333,41612.0,41611.0,0.0001]
["bitfinex","BTCUSD",1644035522509,1.19895969,41612.0,41611.0,0.0001]
["bitfinex","BTCUSD",1644035522709,1.19895969,41612.0,41611.0,0.0601]
["bitfinex","BTCUSD",1644035524118,0.9202035,41610.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035524316,0.04982364,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035524513,0.71121865,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035524715,0.81121865,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035524915,0.95941865,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035525114,1.16269023,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035525513,1.22279823,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035526763,0.89231122,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035527960,1.20762973,41606.0,41605.0,0.0005]
["bitfinex","BTCUSD",1644035528161,0.51122405,41604.0,41594.0,0.00017636]
["bitfinex","BTCUSD",1644035528461,0.65544209,41602.0,41594.0,0.00017636]
["bitfinex","BTCUSD",1644035528860,0.80544209,41602.0,41594.0,0.00017636]
["bitfinex","BTCUSD",1644035529368,0.85544209,41602.0,41594.0,0.00017636]
["bitfinex","BTCUSD",1644035529662,0.85544209,41602.0,41597.0,0.00017636]
["bitfinex","BTCUSD",1644035530112,0.85544209,41602.0,41591.0,0.595]
["bitfinex","BTCUSD",1644035530113,0.85544209,41602.0,41601.0,0.005]
["bitfinex","BTCUSD",1644035531917,0.91554909,41602.0,41601.0,0.005]
["bitfinex","BTCUSD",1644035534161,0.97554909,41602.0,41601.0,0.005]
["bitfinex","BTCUSD",1644035535763,0.21960275,41595.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035535965,0.330908,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035540918,0.380908,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035541763,0.67067688,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035541964,0.429108,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035542465,0.99106111,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035542865,0.93804832,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035543364,0.78804832,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035543565,0.93804832,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035545414,0.87793332,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035545614,1.07145878,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035545814,1.07146173,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035546013,0.87793332,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035548412,0.629108,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035549062,0.92986743,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035551065,0.629108,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035551268,0.430908,41594.0,41593.0,0.00517636]
["bitfinex","BTCUSD",1644035552916,0.63001452,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035553516,0.380908,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035555121,0.430908,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035555317,0.65175406,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035556872,0.80175406,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035557070,0.93981474,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035557270,1.03981474,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035557471,0.75175406,41594.0,41593.0,0.00017636]
["bitfinex","BTCUSD",1644035557876,0.75175406,41594.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035558075,0.330908,41592.0,41591.0,0.01626235]
["bitfinex","BTCUSD",1644035558273,0.325908,41592.0,41591.0,0.01626235]
["bitfinex","BTCUSD",1644035559274,0.475908,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035560924,0.525908,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035561524,0.586026,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035567916,0.646026,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035572377,0.93137687,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035572976,0.97957687,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035573976,0.694226,41592.0,41591.0,0.01540078]
["bitfinex","BTCUSD",1644035575315,0.694226,41592.0,41591.0,0.01040078]
["bitfinex","BTCUSD",1644035576315,0.97596175,41592.0,41591.0,0.01040078]
["bitfinex","BTCUSD",1644035576518,0.694226,41592.0,41591.0,0.01040078]
["bitfinex","BTCUSD",1644035577316,0.3,41591.0,41589.0,0.0008616]
["bitfinex","BTCUSD",1644035577516,0.44102956,41590.0,41589.0,0.0008616]
["bitfinex","BTCUSD",1644035577716,0.8291279,41590.0,41589.0,0.0008616]
["bitfinex","BTCUSD",1644035577917,0.8291279,41590.0,41581.0,0.58543123]
["bitfinex","BTCUSD",1644035577918,0.8,41589.0,41581.0,0.58543123]
["bitfinex","BTCUSD",1644035578116,0.61976509,41588.0,41584.0,0.00022273]
["bitfinex","BTCUSD",1644035578317,0.331046,41584.0,41581.0,0.01975396]
["bitfinex","BTCUSD",1644035578681,0.035,41582.0,41581.0,0.01953123]
["bitfinex","BTCUSD",1644035578869,0.035,41582.0,41581.0,0.01975396]
["bitfinex","BTCUSD",1644035578870,0.366046,41582.0,41581.0,0.01975396]
["bitfinex","BTCUSD",1644035579070,0.61354239,41582.0,41581.0,0.01475396]
["bitfinex","BTCUSD",1644035579876,0.99772606,41582.0,41581.0,0.01475396]
["bitfinex","BTCUSD",1644035580273,1.16287637,41582.0,41581.0,0.01475396]
["bitfinex","BTCUSD",1644035580672,1.21107637,41582.0,41581.0,0.01475396]
["bitfinex","BTCUSD",1644035581073,1.21107637,41582.0,41581.0,0.01453123]
["bitfinex","BTCUSD",1644035582616,1.04592606,41582.0,41581.0,0.01453123]
["bitfinex","BTCUSD",1644035582816,1.2111016,41582.0,41581.0,0.01453123]
["bitfinex","BTCUSD",1644035590011,1.2711016,41582.0,41581.0,0.01453123]
["bitfinex","BTCUSD",1644035594665,0.98691793,41582.0,41581.0,0.01453123]
["bitfinex","BTCUSD",1644035595465,0.451327,41580.0,41579.0,0.00108446]
["bitfinex","BTCUSD",1644035595667,0.73553078,41580.0,41579.0,0.00086173]
["bitfinex","BTCUSD",1644035595865,1.03979461,41579.0,41578.0,0.06008446]
["bitfinex","BTCUSD",1644035596066,1.45404061,41579.0,41578.0,0.06008446]
["bitfinex","BTCUSD",1644035596265,1.76921615,41579.0,41578.0,0.06008446]
["bitfinex","BTCUSD",1644035598217,0.92029359,41578.0,41574.0,0.00022278]
["bitfinex","BTCUSD",1644035598415,0.060146,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035598616,0.58972289,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035598816,0.73972289,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035599616,0.90489843,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035599816,0.73972289,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035603972,1.18829128,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035604378,1.23649128,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035605414,0.95309843,41574.0,41573.0,0.015]
["bitfinex","BTCUSD",1644035605819,0.451356,41572.0,41571.0,0.01608461]
["bitfinex","BTCUSD",1644035606018,0.499556,41572.0,41571.0,0.01522278]
["bitfinex","BTCUSD",1644035606216,0.86473154,41572.0,41571.0,0.01608461]
["bitfinex","BTCUSD",1644035606416,1.14168846,41572.0,41571.0,0.01608461]
["bitfinex","BTCUSD",1644035606615,0.97651292,41572.0,41571.0,0.01608461]
["bitfinex","BTCUSD",1644035606816,1.14168846,41572.0,41571.0,0.01608461]
["bitfinex","BTCUSD",1644035607217,1.14168846,41572.0,41571.0,0.01522278]
["bitfinex","BTCUSD",1644035607517,0.45135544,41570.0,41569.0,0.00084025]
["bitfinex","BTCUSD",1644035607717,0.54955544,41570.0,41569.0,0.00084025]
["bitfinex","BTCUSD",1644035607918,0.80973098,41570.0,41569.0,0.00084025]
["bitfinex","BTCUSD",1644035608420,0.20904111,41563.0,41561.0,0.02]
["bitfinex","BTCUSD",1644035608675,0.06015355,41563.0,41561.0,0.02336162]
["bitfinex","BTCUSD",1644035609272,0.331046,41562.0,41561.0,0.02336162]
["bitfinex","BTCUSD",1644035609471,0.479246,41562.0,41561.0,0.02336162]
["bitfinex","BTCUSD",1644035609681,0.479246,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644035609682,0.71306639,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644035609975,0.71306639,41562.0,41561.0,0.015]
["bitfinex","BTCUSD",1644035610169,0.93132492,41562.0,41561.0,0.015]
["bitfinex","BTCUSD",1644035610570,1.09650046,41562.0,41561.0,0.015]
["bitfinex","BTCUSD",1644035611371,1.09150046,41562.0,41561.0,0.015]
["bitfinex","BTCUSD",1644035611570,1.44869543,41562.0,41561.0,0.015]
["bitfinex","BTCUSD",1644035614617,1.15150046,41562.0,41561.0,0.015]
["bitfinex","BTCUSD",1644035615020,0.860176,41561.0,41559.0,0.00081745]
["bitfinex","BTCUSD",1644035615219,0.379246,41560.0,41559.0,0.00081745]
["bitfinex","BTCUSD",1644035615420,0.479246,41560.0,41559.0,0.00081745]
["bitfinex","BTCUSD",1644035615618,0.86018043,41559.0,41551.0,0.02]
["bitfinex","BTCUSD",1644035615819,0.379305,41558.0,41557.0,0.00081747]
["bitfinex","BTCUSD",1644035616020,0.26851996,41554.0,41551.0,0.02327038]
["bitfinex","BTCUSD",1644035616270,0.060182,41552.0,41551.0,0.02327038]
["bitfinex","BTCUSD",1644035616868,0.70664088,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644035617271,0.80664088,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644035617670,0.85484088,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035617870,1.02001642,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035618472,0.74448054,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035618675,0.54628054,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035618872,0.331105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035619074,0.060158,41557.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035619274,0.16517554,41559.0,41551.0,0.31]
["bitfinex","BTCUSD",1644035619477,0.00081204,41561.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035620228,0.06015776,41559.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035620426,0.26075278,41557.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035620624,0.12032063,41562.0,41554.0,0.00081222]
["bitfinex","BTCUSD",1644035620824,0.33191707,41561.0,41554.0,0.00081222]
["bitfinex","BTCUSD",1644035621025,0.33191707,41561.0,41557.0,0.08331008]
["bitfinex","BTCUSD",1644035621026,0.00081207,41561.0,41557.0,0.08331008]
["bitfinex","BTCUSD",1644035621625,0.05,41562.0,41558.0,0.22812519]
["bitfinex","BTCUSD",1644035621826,0.00081136,41561.0,41555.0,0.00081148]
["bitfinex","BTCUSD",1644035622025,0.00081136,41561.0,41556.0,0.00021991]
["bitfinex","BTCUSD",1644035622326,0.00081136,41561.0,41555.0,0.00103139]
["bitfinex","BTCUSD",1644035622525,0.00081136,41561.0,41555.0,0.00081148]
["bitfinex","BTCUSD",1644035622926,0.060159,41559.0,41552.0,0.00021991]
["bitfinex","BTCUSD",1644035623127,0.060159,41559.0,41555.0,0.00081147]
["bitfinex","BTCUSD",1644035623968,0.060159,41559.0,41552.0,0.00021991]
["bitfinex","BTCUSD",1644035624170,0.25351545,41557.0,41555.0,0.00081146]
["bitfinex","BTCUSD",1644035624368,0.060162,41556.0,41555.0,0.00081146]
["bitfinex","BTCUSD",1644035624571,0.391267,41556.0,41555.0,0.00081146]
["bitfinex","BTCUSD",1644035625172,0.391267,41556.0,41552.0,0.00021991]
["bitfinex","BTCUSD",1644035625377,0.39127666,41555.0,41553.0,0.00081153]
["bitfinex","BTCUSD",1644035625572,0.331105,41554.0,41553.0,0.00081153]
["bitfinex","BTCUSD",1644035626372,0.331105,41554.0,41552.0,0.00021991]
["bitfinex","BTCUSD",1644035626575,0.331105,41553.0,41551.0,0.01081155]
["bitfinex","BTCUSD",1644035627173,0.381105,41553.0,41551.0,0.01081155]
["bitfinex","BTCUSD",1644035627418,0.331105,41553.0,41551.0,0.01081155]
["bitfinex","BTCUSD",1644035627618,0.541278,41553.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035627820,0.331105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035628024,0.61641968,41552.0,41551.0,0.01021991]
["bitfinex","BTCUSD",1644035628220,0.76641968,41552.0,41551.0,0.01021991]
["bitfinex","BTCUSD",1644035628419,0.61641968,41552.0,41551.0,0.01021991]
["bitfinex","BTCUSD",1644035629019,0.61641968,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035629318,0.71641968,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035629518,0.61641968,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035629718,0.331105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035630122,0.481105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035630528,0.76726917,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035632768,0.481105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035633969,0.481105,41552.0,41551.0,0.01021991]
["bitfinex","BTCUSD",1644035634170,0.481105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035635515,0.541105,41552.0,41551.0,0.01]
["bitfinex","BTCUSD",1644035636721,0.541105,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1644035637117,0.47217513,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1644035637319,0.01043982,41549.0,41541.0,0.1374]
["bitfinex","BTCUSD",1644035637524,0.47217513,41552.0,41549.0,0.00081157]
["bitfinex","BTCUSD",1644035637525,0.25721398,41550.0,41549.0,0.00081157]
["bitfinex","BTCUSD",1644035637720,0.74851787,41550.0,41549.0,0.00081157]
["bitfinex","BTCUSD",1644035638420,0.74851787,41550.0,41544.0,0.00021993]
["bitfinex","BTCUSD",1644035638421,0.060177,41548.0,41544.0,0.00021993]
["bitfinex","BTCUSD",1644035638674,0.12035639,41547.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035638969,0.17035639,41547.0,41541.0,0.02346681]
["bitfinex","BTCUSD",1644035639268,0.17035639,41547.0,41541.0,0.01846681]
["bitfinex","BTCUSD",1644035639673,0.17035639,41547.0,41541.0,0.01521993]
["bitfinex","BTCUSD",1644035639868,0.17035639,41547.0,41542.0,0.00081166]
["bitfinex","BTCUSD",1644035640072,0.060179,41546.0,41542.0,0.00103159]
["bitfinex","BTCUSD",1644035640469,0.06017795,41548.0,41542.0,0.00103159]
["bitfinex","BTCUSD",1644035640873,0.06017795,41548.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035641069,0.06017795,41548.0,41543.0,0.00081165]
["bitfinex","BTCUSD",1644035641670,0.05,41549.0,41543.0,0.00081165]
["bitfinex","BTCUSD",1644035641870,0.4173853,41550.0,41543.0,0.00081165]
["bitfinex","BTCUSD",1644035642071,0.331132,41549.0,41547.0,0.26204053]
["bitfinex","BTCUSD",1644035642717,0.06017504,41548.0,41547.0,0.26204053]
["bitfinex","BTCUSD",1644035642917,0.39130704,41548.0,41547.0,0.26204053]
["bitfinex","BTCUSD",1644035644919,0.331132,41547.0,41546.0,0.00021993]
["bitfinex","BTCUSD",1644035645120,0.391311,41547.0,41545.0,0.00081162]
["bitfinex","BTCUSD",1644035645318,0.331132,41546.0,41545.0,0.00081162]
["bitfinex","BTCUSD",1644035645720,0.39130898,41546.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035645919,0.06017698,41546.0,41543.0,0.20988855]
["bitfinex","BTCUSD",1644035646172,0.06017698,41546.0,41543.0,0.20488855]
["bitfinex","BTCUSD",1644035648568,0.06017698,41546.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035648770,0.06017698,41546.0,41541.0,0.015]
["bitfinex","BTCUSD",1644035648968,0.06017698,41546.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035649169,0.06017698,41546.0,41541.0,0.015]
["bitfinex","BTCUSD",1644035649669,0.06017698,41546.0,41542.0,0.21897232]
["bitfinex","BTCUSD",1644035649924,0.06017698,41546.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035650123,0.03869671,41546.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035650626,0.05,41547.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035650825,0.1,41549.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035651024,0.15,41549.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035652026,0.06017762,41546.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035652228,0.05,41547.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035652627,0.22655994,41544.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035652827,0.05,41547.0,41542.0,0.21919225]
["bitfinex","BTCUSD",1644035653678,0.05,41547.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035653875,0.24399557,41544.0,41541.0,0.01585991]
["bitfinex","BTCUSD",1644035654078,0.24399557,41544.0,41541.0,0.015]
["bitfinex","BTCUSD",1644035654274,0.24399557,41544.0,41541.0,0.01585992]
["bitfinex","BTCUSD",1644035654676,0.2,41547.0,41541.0,0.26882339]
["bitfinex","BTCUSD",1644035655275,0.06017652,41546.0,41541.0,0.26796347]
["bitfinex","BTCUSD",1644035655476,0.06017652,41546.0,41541.0,0.26882339]
["bitfinex","BTCUSD",1644035655876,0.12035655,41545.0,41541.0,0.26882339]
["bitfinex","BTCUSD",1644035656076,0.17035655,41545.0,41541.0,0.26882339]
["bitfinex","BTCUSD",1644035656276,0.17035655,41545.0,41541.0,0.26382339]
["bitfinex","BTCUSD",1644035656476,0.24641776,41543.0,41541.0,0.26296347]
["bitfinex","BTCUSD",1644035656683,0.06017792,41543.0,41541.0,0.26382338]
["bitfinex","BTCUSD",1644035657425,0.06017792,41543.0,41541.0,0.01085991]
["bitfinex","BTCUSD",1644035657626,0.06017792,41543.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035658027,0.06017792,41543.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035658327,0.06017792,41543.0,41541.0,0.21378302]
["bitfinex","BTCUSD",1644035658729,0.06017792,41543.0,41541.0,0.54491502]
["bitfinex","BTCUSD",1644035658929,0.06017792,41543.0,41542.0,0.042489]
["bitfinex","BTCUSD",1644035659129,0.06017792,41543.0,41541.0,0.21356309]
["bitfinex","BTCUSD",1644035659332,0.32921858,41545.0,41541.0,0.21378302]
["bitfinex","BTCUSD",1644035659528,0.06017276,41545.0,41541.0,0.21378302]
["bitfinex","BTCUSD",1644035660443,0.16620521,41553.0,41545.0,0.25440364]
["bitfinex","BTCUSD",1644035660631,0.00085967,41553.0,41546.0,0.3482]
["bitfinex","BTCUSD",1644035660831,0.00085967,41553.0,41547.0,0.39526665]
["bitfinex","BTCUSD",1644035661181,0.00085967,41553.0,41552.0,0.19316196]
["bitfinex","BTCUSD",1644035661474,0.01980486,41556.0,41552.0,0.19316196]
["bitfinex","BTCUSD",1644035661676,0.00085973,41553.0,41552.0,0.19316196]
["bitfinex","BTCUSD",1644035661878,0.00085973,41553.0,41552.0,0.19338189]
["bitfinex","BTCUSD",1644035662473,0.17032083,41557.0,41552.0,0.19338189]
["bitfinex","BTCUSD",1644035662673,0.0008597,41555.0,41554.0,0.08014418]
["bitfinex","BTCUSD",1644035663676,0.05,41556.0,41554.0,0.07791518]
["bitfinex","BTCUSD",1644035664279,0.00085968,41557.0,41556.0,0.331132]
["bitfinex","BTCUSD",1644035664482,0.00085968,41557.0,41556.0,0.379332]
["bitfinex","BTCUSD",1644035664922,0.05,41565.0,41556.0,0.379332]
["bitfinex","BTCUSD",1644035665222,0.00032258,41559.0,41556.0,0.439482]
["bitfinex","BTCUSD",1644035665821,0.00032258,41559.0,41557.0,0.060146]
["bitfinex","BTCUSD",1644035666025,0.05,41565.0,41558.0,0.090532]
["bitfinex","BTCUSD",1644035666225,0.23279818,41560.0,41558.0,0.168488]
["bitfinex","BTCUSD",1644035666424,0.00085995,41560.0,41558.0,0.0482]
["bitfinex","BTCUSD",1644035667223,0.05,41562.0,41558.0,0.0482]
["bitfinex","BTCUSD",1644035667423,0.28913573,41562.0,41558.0,0.0482]
["bitfinex","BTCUSD",1644035667627,0.28913573,41562.0,41560.0,0.331132]
["bitfinex","BTCUSD",1644035667628,0.00085994,41561.0,41560.0,0.331132]
["bitfinex","BTCUSD",1644035667825,0.00085994,41561.0,41560.0,0.042296]
["bitfinex","BTCUSD",1644035668222,0.00085994,41561.0,41559.0,0.07722007]
["bitfinex","BTCUSD",1644035668423,0.05,41562.0,41559.0,0.07722007]
["bitfinex","BTCUSD",1644035668674,0.06,41561.0,41559.0,0.18556507]
["bitfinex","BTCUSD",1644035668869,0.06,41561.0,41560.0,0.042296]
["bitfinex","BTCUSD",1644035669069,0.06,41561.0,41560.0,0.090496]
["bitfinex","BTCUSD",1644035669871,0.06,41561.0,41560.0,0.0482]
["bitfinex","BTCUSD",1644035671169,0.06,41561.0,41560.0,0.32764476]
["bitfinex","BTCUSD",1644035671368,0.055,41561.0,41560.0,0.0482]
["bitfinex","BTCUSD",1644035671569,0.055,41561.0,41560.0,0.12746047]
["bitfinex","BTCUSD",1644035671971,0.055,41561.0,41560.0,0.3454949]
["bitfinex","BTCUSD",1644035672177,0.055,41561.0,41560.0,0.3877909]
["bitfinex","BTCUSD",1644035672822,0.055,41561.0,41560.0,0.16975647]
["bitfinex","BTCUSD",1644035673422,0.055,41561.0,41560.0,0.12746047]
["bitfinex","BTCUSD",1644035673623,0.055,41561.0,41560.0,0.16975647]
["bitfinex","BTCUSD",1644035677269,0.055,41561.0,41560.0,0.37116303]
["bitfinex","BTCUSD",1644035677472,0.055,41561.0,41560.0,0.16975647]
["bitfinex","BTCUSD",1644035678469,0.055,41561.0,41560.0,0.12155647]
["bitfinex","BTCUSD",1644035680128,0.055,41561.0,41560.0,0.18170147]
["bitfinex","BTCUSD",1644035680925,0.00085992,41563.0,41560.0,0.22990147]
["bitfinex","BTCUSD",1644035681124,0.00085992,41563.0,41561.0,0.042294]
["bitfinex","BTCUSD",1644035681725,0.05,41564.0,41560.0,0.12746047]
["bitfinex","BTCUSD",1644035682226,0.0508599,41564.0,41560.0,0.12746047]
["bitfinex","BTCUSD",1644035682826,0.0508599,41564.0,41560.0,0.0482]
["bitfinex","BTCUSD",1644035683028,0.05,41564.0,41560.0,0.0482]
["bitfinex","BTCUSD",1644035683334,0.0508599,41564.0,41560.0,0.0482]
["bitfinex","BTCUSD",1644035683431,0.05,41561.0,41554.0,0.120294]
["bitfinex","BTCUSD",1644035683682,0.05,41555.0,41552.0,0.042304]
["bitfinex","BTCUSD",1644035684073,0.05,41555.0,41552.0,0.10735972]
["bitfinex","BTCUSD",1644035685076,0.00086001,41556.0,41552.0,0.16751372]
["bitfinex","BTCUSD",1644035685281,0.30373063,41559.0,41552.0,0.16751372]
["bitfinex","BTCUSD",1644035685282,0.05,41559.0,41552.0,0.16751372]
["bitfinex","BTCUSD",1644035685678,0.00086,41556.0,41552.0,0.16751372]
["bitfinex","BTCUSD",1644035686278,0.00086,41556.0,41554.0,0.20769949]
["bitfinex","BTCUSD",1644035686478,0.05,41559.0,41555.0,0.042309]
["bitfinex","BTCUSD",1644035686678,0.05,41559.0,41552.0,0.12520972]
["bitfinex","BTCUSD",1644035686877,0.00085999,41557.0,41552.0,0.12520972]
["bitfinex","BTCUSD",1644035687077,0.00085999,41557.0,41553.0,0.042309]
["bitfinex","BTCUSD",1644035687826,0.05,41559.0,41554.0,0.060145]
["bitfinex","BTCUSD",1644035688019,0.1217,41565.0,41555.0,0.042307]
["bitfinex","BTCUSD",1644035688020,0.00085999,41557.0,41555.0,0.042307]
["bitfinex","BTCUSD",1644035688521,0.00085999,41557.0,41556.0,0.26698482]
["bitfinex","BTCUSD",1644035688719,0.00085999,41557.0,41556.0,0.30929082]
["bitfinex","BTCUSD",1644035688920,0.05,41559.0,41556.0,0.30929082]
["bitfinex","BTCUSD",1644035689121,0.05,41559.0,41556.0,0.26698482]
["bitfinex","BTCUSD",1644035689320,0.05085997,41559.0,41556.0,0.26698482]
["bitfinex","BTCUSD",1644035689520,0.05085997,41559.0,41554.0,0.060153]
["bitfinex","BTCUSD",1644035690020,0.05085997,41559.0,41552.0,0.06505572]
["bitfinex","BTCUSD",1644035690221,0.05,41559.0,41553.0,0.04231]
["bitfinex","BTCUSD",1644035690426,0.05085997,41559.0,41557.0,0.20051532]
["bitfinex","BTCUSD",1644035690621,0.05085997,41559.0,41557.0,0.19860532]
["bitfinex","BTCUSD",1644035690822,0.05085997,41559.0,41557.0,0.19669532]
["bitfinex","BTCUSD",1644035691278,0.10085997,41559.0,41552.0,0.06505572]
["bitfinex","BTCUSD",1644035691479,0.1,41559.0,41553.0,0.042308]
["bitfinex","BTCUSD",1644035691877,0.1,41559.0,41554.0,0.060151]
["bitfinex","BTCUSD",1644035692877,0.10085997,41559.0,41555.0,0.042307]
["bitfinex","BTCUSD",1644035693480,0.10085997,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035693878,0.1,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035694079,0.10085996,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035694919,0.1,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035695319,0.10032258,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035696122,0.1,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035696522,0.10086028,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035696922,0.05086028,41559.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035697122,0.05,41556.0,41555.0,0.162598]
["bitfinex","BTCUSD",1644035698124,0.0008603,41558.0,41555.0,0.222745]
["bitfinex","BTCUSD",1644035698327,0.0008603,41558.0,41555.0,0.180438]
["bitfinex","BTCUSD",1644035698523,0.0008603,41558.0,41556.0,0.042306]
["bitfinex","BTCUSD",1644035698774,0.10086029,41559.0,41556.0,0.042306]
["bitfinex","BTCUSD",1644035699680,0.10086029,41559.0,41555.0,0.120291]
["bitfinex","BTCUSD",1644035699880,0.1,41559.0,41555.0,0.120291]
["bitfinex","BTCUSD",1644035700279,0.1,41559.0,41556.0,0.042305]
["bitfinex","BTCUSD",1644035702080,0.1,41559.0,41555.0,0.120291]
["bitfinex","BTCUSD",1644035702524,0.1,41559.0,41556.0,0.042305]
["bitfinex","BTCUSD",1644035702726,0.1,41559.0,41556.0,0.037305]
["bitfinex","BTCUSD",1644035703830,0.1,41559.0,41555.0,0.120291]
["bitfinex","BTCUSD",1644035704429,0.05,41559.0,41555.0,0.120291]
["bitfinex","BTCUSD",1644035704628,0.05,41556.0,41555.0,0.157597]
["bitfinex","BTCUSD",1644035705032,0.05,41556.0,41555.0,0.037306]
["bitfinex","BTCUSD",1644035712027,0.05,41556.0,41550.0,0.669905]
["bitfinex","BTCUSD",1644035712232,0.11017,41551.0,41547.0,0.11881993]
["bitfinex","BTCUSD",1644035712426,0.05,41548.0,41547.0,0.11881993]
["bitfinex","BTCUSD",1644035712626,0.05,41548.0,41547.0,0.00021993]
["bitfinex","BTCUSD",1644035712826,0.05,41548.0,41545.0,0.06038693]
["bitfinex","BTCUSD",1644035713025,0.05,41548.0,41545.0,0.060167]
["bitfinex","BTCUSD",1644035713683,0.05,41548.0,41546.0,0.037318]
["bitfinex","BTCUSD",1644035713881,0.05,41548.0,41546.0,0.03753793]
["bitfinex","BTCUSD",1644035716278,0.05,41548.0,41546.0,0.037318]
["bitfinex","BTCUSD",1644035716582,0.05,41548.0,41544.0,0.00021993]
["bitfinex","BTCUSD",1644035716777,0.05,41548.0,41545.0,0.03233]
["bitfinex","BTCUSD",1644035717177,0.05,41548.0,41543.0,0.06038493]
["bitfinex","BTCUSD",1644035717424,0.1203362,41552.0,41544.0,0.032331]
["bitfinex","BTCUSD",1644035717624,0.1203362,41552.0,41544.0,0.00021993]
["bitfinex","BTCUSD",1644035717823,0.05,41546.0,41543.0,0.060165]
["bitfinex","BTCUSD",1644035718024,0.05,41546.0,41544.0,0.032329]
["bitfinex","BTCUSD",1644035718224,0.05,41546.0,41544.0,0.30375447]
["bitfinex","BTCUSD",1644035718424,0.05,41546.0,41545.0,0.29781372]
["bitfinex","BTCUSD",1644035718624,0.05,41546.0,41545.0,0.29803365]
["bitfinex","BTCUSD",1644035718825,0.05,41546.0,41545.0,0.29781372]
["bitfinex","BTCUSD",1644035719425,0.05,41546.0,41545.0,0.032331]
["bitfinex","BTCUSD",1644035720224,2.33516855,41546.0,41545.0,0.032331]
["bitfinex","BTCUSD",1644035720427,0.05,41546.0,41544.0,0.00021993]
["bitfinex","BTCUSD",1644035720625,0.05,41546.0,41545.0,0.032331]
["bitfinex","BTCUSD",1644035720829,0.05,41546.0,41544.0,0.00021993]
["bitfinex","BTCUSD",1644035721027,0.05,41546.0,41541.0,0.01081655]
["bitfinex","BTCUSD",1644035721028,0.25052135,41545.0,41543.0,0.00021993]
["bitfinex","BTCUSD",1644035721274,0.25052135,41545.0,41541.0,0.01081655]
["bitfinex","BTCUSD",1644035721475,0.12036261,41545.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035721678,0.12036261,41545.0,41541.0,0.04315154]
["bitfinex","BTCUSD",1644035721679,0.05,41542.0,41541.0,0.04315154]
["bitfinex","BTCUSD",1644035722674,0.05,41542.0,41541.0,0.042335]
["bitfinex","BTCUSD",1644035724074,0.05,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035724677,0.28063983,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035725328,0.05,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035725730,0.05,41542.0,41541.0,0.04234]
["bitfinex","BTCUSD",1644035726427,0.1,41542.0,41541.0,0.04234]
["bitfinex","BTCUSD",1644035726627,0.1,41542.0,41541.0,0.04255993]
["bitfinex","BTCUSD",1644035727226,0.1,41542.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035727427,0.1,41542.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035732528,0.28435445,41550.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035732727,0.1188,41551.0,41543.0,0.05]
["bitfinex","BTCUSD",1644035732928,0.1188,41551.0,41543.0,0.14674]
["bitfinex","BTCUSD",1644035733128,0.00085627,41553.0,41546.0,0.05]
["bitfinex","BTCUSD",1644035733329,0.00085627,41553.0,41548.0,0.093447]
["bitfinex","BTCUSD",1644035733530,0.02019795,41554.0,41551.0,0.20353295]
["bitfinex","BTCUSD",1644035733730,0.00085633,41553.0,41551.0,0.20353295]
["bitfinex","BTCUSD",1644035734531,0.00085633,41553.0,41547.0,0.060157]
["bitfinex","BTCUSD",1644035734835,0.02105427,41554.0,41549.0,0.07823417]
["bitfinex","BTCUSD",1644035735132,0.02105427,41554.0,41552.0,0.05]
["bitfinex","BTCUSD",1644035735533,0.02105427,41554.0,41553.0,0.032328]
["bitfinex","BTCUSD",1644035735729,0.02105427,41554.0,41550.0,0.29319852]
["bitfinex","BTCUSD",1644035735929,0.02019795,41554.0,41551.0,0.2523287]
["bitfinex","BTCUSD",1644035736570,0.06101414,41556.0,41551.0,0.2523287]
["bitfinex","BTCUSD",1644035736772,0.06101414,41556.0,41550.0,0.29319852]
["bitfinex","BTCUSD",1644035736973,0.20019037,41559.0,41550.0,0.29319852]
["bitfinex","BTCUSD",1644035737377,0.00085631,41555.0,41550.0,0.29319852]
["bitfinex","BTCUSD",1644035737575,0.06101531,41555.0,41549.0,0.06371057]
["bitfinex","BTCUSD",1644035737774,0.06101531,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035738177,0.25019037,41559.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035738376,0.06015759,41556.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035738579,0.00085631,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035738979,0.06101531,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035739378,0.060159,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035739779,0.06101531,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035740621,0.060159,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035740823,0.06101531,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035741224,0.00085631,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035741823,0.06015759,41556.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035742024,0.00085631,41555.0,41551.0,0.24414366]
["bitfinex","BTCUSD",1644035742224,0.00085631,41555.0,41548.0,0.13494213]
["bitfinex","BTCUSD",1644035742425,0.06016056,41554.0,41548.0,0.13494213]
["bitfinex","BTCUSD",1644035742627,0.12032156,41554.0,41548.0,0.05]
["bitfinex","BTCUSD",1644035743225,0.00085634,41553.0,41548.0,0.05]
["bitfinex","BTCUSD",1644035744277,0.12032156,41554.0,41548.0,0.05]
["bitfinex","BTCUSD",1644035744484,0.00085634,41553.0,41548.0,0.05]
["bitfinex","BTCUSD",1644035745282,0.00085634,41553.0,41542.0,0.4054704]
["bitfinex","BTCUSD",1644035745283,0.06016847,41552.0,41542.0,0.4054704]
["bitfinex","BTCUSD",1644035745480,0.060169,41551.0,41543.0,0.032323]
["bitfinex","BTCUSD",1644035745679,0.18050594,41551.0,41543.0,0.032323]
["bitfinex","BTCUSD",1644035746280,2.33455432,41546.0,41543.0,0.032323]
["bitfinex","BTCUSD",1644035746481,0.06016928,41547.0,41542.0,0.72160453]
["bitfinex","BTCUSD",1644035746679,0.06016928,41547.0,41543.0,0.027334]
["bitfinex","BTCUSD",1644035747079,0.06017,41548.0,41543.0,0.027334]
["bitfinex","BTCUSD",1644035748325,0.18051568,41548.0,41542.0,0.00021993]
["bitfinex","BTCUSD",1644035748525,0.060172,41546.0,41541.0,0.01085654]
["bitfinex","BTCUSD",1644035749124,0.060172,41546.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035749324,0.21420598,41544.0,41541.0,0.01085653]
["bitfinex","BTCUSD",1644035750226,0.06017306,41545.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035750624,0.06017306,41545.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035751024,0.20419352,41543.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035751274,0.060175,41544.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035751474,0.06017306,41545.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035751677,0.06017306,41545.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035751874,0.06017306,41545.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035752776,0.06017306,41545.0,41541.0,0.01107645]
["bitfinex","BTCUSD",1644035752978,0.2705939,41543.0,41541.0,0.01085652]
["bitfinex","BTCUSD",1644035753275,0.06017504,41543.0,41541.0,0.01085652]
["bitfinex","BTCUSD",1644035753875,0.06017504,41543.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035754276,0.06017504,41543.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035755323,0.06017504,41543.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035755528,0.06017504,41543.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035757723,0.06017504,41543.0,41541.0,0.01]
["bitfinex","BTCUSD",1644035757923,0.06017504,41543.0,41541.0,0.01021993]
["bitfinex","BTCUSD",1644035759281,0.06017504,41543.0,41539.0,0.04607647]
["bitfinex","BTCUSD",1644035759282,0.00392353,41542.0,41539.0,0.04607647]
["bitfinex","BTCUSD",1644035763333,2.07784356,41542.0,41539.0,0.04607647]
["bitfinex","BTCUSD",1644035763728,0.00392353,41542.0,41539.0,0.04607647]
["bitfinex","BTCUSD",1644035763929,0.00392353,41542.0,41540.0,0.027336]
["bitfinex","BTCUSD",1644035766477,0.00392353,41542.0,41539.0,0.04607647]
["bitfinex","BTCUSD",1644035767278,0.00392353,41542.0,41539.0,0.10624847]
["bitfinex","BTCUSD",1644035767479,0.00392353,41542.0,41540.0,0.027341]
["bitfinex","BTCUSD",1644035770631,0.00392353,41542.0,41540.0,0.002341]
["bitfinex","BTCUSD",1644035771640,0.00085595,41544.0,41541.0,0.060167]
["bitfinex","BTCUSD",1644035771832,0.00392353,41545.0,41541.0,0.060167]
["bitfinex","BTCUSD",1644035772032,0.00477947,41545.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035772833,0.00392353,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035774882,0.00392353,41541.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035776082,0.00392353,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035777724,0.00392353,41543.0,41541.0,0.06017]
["bitfinex","BTCUSD",1644035777924,0.00392353,41543.0,41541.0,0.06038437]
["bitfinex","BTCUSD",1644035778326,0.00392353,41543.0,41542.0,0.25127424]
["bitfinex","BTCUSD",1644035779032,0.00392353,41543.0,41541.0,0.00021437]
["bitfinex","BTCUSD",1644035779225,0.00392353,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035780029,0.00392353,41543.0,41542.0,0.19278684]
["bitfinex","BTCUSD",1644035781878,0.00392353,41543.0,41542.0,0.16278684]
["bitfinex","BTCUSD",1644035783480,0.00392353,41543.0,41541.0,0.06038437]
["bitfinex","BTCUSD",1644035783678,0.00392353,41543.0,41541.0,0.00021437]
["bitfinex","BTCUSD",1644035783878,0.00392353,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035786528,0.00392353,41543.0,41541.0,0.060168]
["bitfinex","BTCUSD",1644035786728,0.00392353,41543.0,41541.0,0.06038237]
["bitfinex","BTCUSD",1644035787930,0.00392353,41543.0,41541.0,0.00021437]
["bitfinex","BTCUSD",1644035788129,0.00392353,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035789378,0.00392353,41543.0,41540.0,0.30038337]
["bitfinex","BTCUSD",1644035790379,0.00392353,41543.0,41542.0,0.04607647]
["bitfinex","BTCUSD",1644035790581,0.00392353,41543.0,41542.0,0.10624347]
["bitfinex","BTCUSD",1644035791782,0.00392353,41543.0,41542.0,0.04607647]
["bitfinex","BTCUSD",1644035792831,0.00392353,41543.0,41541.0,0.00021437]
["bitfinex","BTCUSD",1644035793133,0.06409728,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035794740,0.06409728,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035795333,0.06409728,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035796036,0.12427328,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035803332,0.12427328,41543.0,41541.0,0.22701583]
["bitfinex","BTCUSD",1644035803535,0.12427328,41543.0,41541.0,0.2272302]
["bitfinex","BTCUSD",1644035803981,0.12427328,41543.0,41541.0,0.22701583]
["bitfinex","BTCUSD",1644035804182,0.12427328,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035804382,0.12427328,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035805283,0.12420223,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035807928,0.12420223,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035808128,0.12420223,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035808827,0.06409728,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035809229,0.06409728,41543.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035810431,0.3,41542.0,41540.0,0.24021437]
["bitfinex","BTCUSD",1644035810635,0.3,41542.0,41540.0,0.24]
["bitfinex","BTCUSD",1644035810830,0.331112,41539.0,41538.0,0.00085131]
["bitfinex","BTCUSD",1644035811030,0.33503553,41539.0,41538.0,0.00085131]
["bitfinex","BTCUSD",1644035811282,0.61381391,41539.0,41538.0,0.00085131]
["bitfinex","BTCUSD",1644035811482,0.33453553,41539.0,41537.0,0.03]
["bitfinex","BTCUSD",1644035811692,0.00392353,41539.0,41537.0,0.03]
["bitfinex","BTCUSD",1644035812085,0.06410278,41539.0,41538.0,0.04607647]
["bitfinex","BTCUSD",1644035812684,0.00392353,41539.0,41538.0,0.04607647]
["bitfinex","BTCUSD",1644035813385,0.00392353,41539.0,41537.0,0.03]
["bitfinex","BTCUSD",1644035813786,0.00392353,41539.0,41538.0,0.10625247]
["bitfinex","BTCUSD",1644035814184,0.00392353,41539.0,41537.0,0.07607647]
["bitfinex","BTCUSD",1644035814383,0.00392353,41539.0,41537.0,0.03]
["bitfinex","BTCUSD",1644035814586,0.00392353,41539.0,41537.0,0.04607647]
["bitfinex","BTCUSD",1644035814787,0.00392353,41539.0,41537.0,0.34625247]
["bitfinex","BTCUSD",1644035815030,0.00392353,41539.0,41537.0,0.300176]
["bitfinex","BTCUSD",1644035815331,0.00392353,41539.0,41537.0,0.34625247]
["bitfinex","BTCUSD",1644035815536,0.00392353,41539.0,41537.0,0.24]
["bitfinex","BTCUSD",1644035816133,0.00392353,41539.0,41537.0,0.300176]
["bitfinex","BTCUSD",1644035817132,0.06410353,41539.0,41537.0,0.24]
["bitfinex","BTCUSD",1644035817335,0.00392353,41539.0,41537.0,0.24]
["bitfinex","BTCUSD",1644035818690,0.00392353,41539.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035820086,0.00392353,41539.0,41537.0,0.250175]
["bitfinex","BTCUSD",1644035820489,0.06410553,41539.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035820690,0.331113,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035821585,0.58895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035822188,0.88173432,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035822634,0.63895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035822831,0.80433216,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035823237,0.63895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035823432,0.73895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035823636,0.78895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035824033,0.73895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035824634,1.02773935,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035825435,1.19311475,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035826184,1.24311475,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035826380,0.95433097,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035826778,0.78895557,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035828179,1.11021909,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035828676,1.27559449,41538.0,41537.0,0.19]
["bitfinex","BTCUSD",1644035829480,1.27559449,41538.0,41537.0,0.175]
["bitfinex","BTCUSD",1644035830737,1.11021909,41538.0,41537.0,0.175]
["bitfinex","BTCUSD",1644035830937,1.11021909,41538.0,41537.0,0.14257334]
["bitfinex","BTCUSD",1644035832739,0.8,41537.0,41533.0,0.00021126]
["bitfinex","BTCUSD",1644035832941,0.8,41537.0,41532.0,0.00054602]
["bitfinex","BTCUSD",1644035832942,0.391322,41533.0,41532.0,0.00054602]
["bitfinex","BTCUSD",1644035833141,0.85624115,41533.0,41532.0,0.00054602]
["bitfinex","BTCUSD",1644035833344,0.85624115,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644035833345,1.131113,41530.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035833544,0.00392353,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035833793,0.45950252,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035833987,0.79061552,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035834189,0.9990364,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035834388,1.0490364,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035834598,1.1592654,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035835191,1.0990364,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035835592,1.40748255,41524.0,41522.0,0.170585]
["bitfinex","BTCUSD",1644035836792,1.40748255,41524.0,41523.0,0.243]
["bitfinex","BTCUSD",1644035839835,1.19933057,41524.0,41523.0,0.243]
["bitfinex","BTCUSD",1644035840934,1.19933057,41524.0,41520.0,0.03]
["bitfinex","BTCUSD",1644035840935,0.55,41523.0,41520.0,0.03]
["bitfinex","BTCUSD",1644035841199,0.00392353,41521.0,41520.0,0.03]
["bitfinex","BTCUSD",1644035841394,0.38323653,41521.0,41520.0,0.03]
["bitfinex","BTCUSD",1644035841790,0.53323653,41521.0,41520.0,0.03]
["bitfinex","BTCUSD",1644035843298,0.38323653,41521.0,41520.0,0.03]
["bitfinex","BTCUSD",1644035843499,0.06020585,41527.0,41520.0,0.33]
["bitfinex","BTCUSD",1644035843694,0.331113,41528.0,41527.0,0.07056551]
["bitfinex","BTCUSD",1644035843893,0.00392353,41529.0,41527.0,0.07056551]
["bitfinex","BTCUSD",1644035844100,0.02058617,41533.0,41528.0,0.04607647]
["bitfinex","BTCUSD",1644035844293,0.00392353,41530.0,41528.0,0.04607647]
["bitfinex","BTCUSD",1644035844493,0.00031941,41531.0,41528.0,0.04607647]
["bitfinex","BTCUSD",1644035845133,0.00392353,41530.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035845333,0.29410996,41536.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035845334,0.00084441,41532.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035845533,0.060202,41531.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035845732,0.00392353,41526.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035846135,0.00392353,41526.0,41525.0,0.11637604]
["bitfinex","BTCUSD",1644035846333,0.33503653,41526.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035846738,0.33503653,41526.0,41520.0,0.07607647]
["bitfinex","BTCUSD",1644035847132,0.33503653,41526.0,41523.0,0.04607647]
["bitfinex","BTCUSD",1644035847133,0.00392353,41526.0,41523.0,0.04607647]
["bitfinex","BTCUSD",1644035847334,0.331113,41526.0,41524.0,0.07972662]
["bitfinex","BTCUSD",1644035847537,0.331113,41526.0,41523.0,0.04607647]
["bitfinex","BTCUSD",1644035848536,0.00392353,41524.0,41521.0,0.24]
["bitfinex","BTCUSD",1644035848780,0.00392353,41524.0,41521.0,0.31797759]
["bitfinex","BTCUSD",1644035849080,0.0641307,41524.0,41521.0,0.24021054]
["bitfinex","BTCUSD",1644035849680,0.331113,41523.0,41521.0,0.24021054]
["bitfinex","BTCUSD",1644035850883,0.27603758,41529.0,41521.0,0.24021054]
["bitfinex","BTCUSD",1644035851081,0.42752479,41534.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035851282,0.00392353,41529.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035851484,0.00392353,41526.0,41525.0,0.04607647]
["bitfinex","BTCUSD",1644035851682,0.00392353,41526.0,41522.0,0.00021054]
["bitfinex","BTCUSD",1644035851886,0.00392353,41526.0,41521.0,0.28628701]
["bitfinex","BTCUSD",1644035852933,0.00392353,41526.0,41521.0,0.28607647]
["bitfinex","BTCUSD",1644035853133,0.00392353,41526.0,41521.0,0.28628662]
["bitfinex","BTCUSD",1644035853934,0.00392353,41526.0,41524.0,0.04607647]
["bitfinex","BTCUSD",1644035854134,0.00392353,41526.0,41522.0,0.00021015]
["bitfinex","BTCUSD",1644035854336,0.00392353,41526.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035854539,0.06021201,41524.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035854734,0.00392353,41522.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035858483,0.33503653,41522.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035858685,0.69101209,41522.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035858986,0.10392353,41522.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035859786,0.00392353,41522.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035861830,0.00392353,41522.0,41521.0,0.3132556]
["bitfinex","BTCUSD",1644035862432,0.06021782,41523.0,41521.0,0.3132556]
["bitfinex","BTCUSD",1644035863433,0.00392353,41527.0,41522.0,0.3]
["bitfinex","BTCUSD",1644035863692,0.00392353,41527.0,41526.0,0.04607647]
["bitfinex","BTCUSD",1644035866089,0.00386275,41527.0,41524.0,0.0463474]
["bitfinex","BTCUSD",1644035866291,0.00386275,41527.0,41524.0,0.04613725]
["bitfinex","BTCUSD",1644035869135,0.060209,41526.0,41524.0,0.04613725]
["bitfinex","BTCUSD",1644035869334,0.18063388,41526.0,41524.0,0.04613725]
["bitfinex","BTCUSD",1644035869534,0.060212,41525.0,41522.0,0.00021015]
["bitfinex","BTCUSD",1644035869734,0.06407259,41523.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035870140,0.06407259,41523.0,41521.0,0.2863474]
["bitfinex","BTCUSD",1644035870736,0.12428659,41523.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035871190,0.17428659,41523.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035872983,0.12428659,41523.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035874384,0.17428659,41523.0,41521.0,0.24021015]
["bitfinex","BTCUSD",1644035875733,0.510219,41522.0,41519.0,0.00107779]
["bitfinex","BTCUSD",1644035875932,0.00386275,41520.0,41519.0,0.00107779]
["bitfinex","BTCUSD",1644035876332,0.00386275,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035876333,0.20319604,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035877335,0.25319604,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035880183,0.25319604,41520.0,41519.0,0.24023248]
["bitfinex","BTCUSD",1644035880386,0.28452275,41522.0,41519.0,0.24023248]
["bitfinex","BTCUSD",1644035880590,0.28452275,41522.0,41520.0,0.04613725]
["bitfinex","BTCUSD",1644035880591,0.10386275,41522.0,41520.0,0.04613725]
["bitfinex","BTCUSD",1644035880790,0.00386275,41522.0,41520.0,0.04613725]
["bitfinex","BTCUSD",1644035883934,0.23940017,41522.0,41520.0,0.04613725]
["bitfinex","BTCUSD",1644035884734,0.331113,41521.0,41520.0,0.04613725]
["bitfinex","BTCUSD",1644035885541,0.391331,41521.0,41519.0,0.00107779]
["bitfinex","BTCUSD",1644035885738,0.210218,41521.0,41519.0,0.00107779]
["bitfinex","BTCUSD",1644035885942,0.210218,41521.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035886780,0.060218,41521.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035886981,0.110218,41521.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035887380,0.170436,41521.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035888386,0.44712964,41521.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035888587,0.331113,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035888783,0.431113,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035889183,0.1,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035890036,0.331113,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035890435,0.431113,41520.0,41519.0,0.00023248]
["bitfinex","BTCUSD",1644035890835,0.431113,41520.0,41519.0,0.00043969]
["bitfinex","BTCUSD",1644035895389,0.481113,41520.0,41519.0,0.00043969]
["bitfinex","BTCUSD",1644035895590,0.529313,41520.0,41519.0,0.00043969]
["bitfinex","BTCUSD",1644035895786,0.74477384,41520.0,41519.0,0.00043969]
["bitfinex","BTCUSD",1644035897734,1.05334388,41520.0,41519.0,0.00043969]
["bitfinex","BTCUSD",1644035898136,1.31181276,41518.0,41517.0,0.00131029]
["bitfinex","BTCUSD",1644035898335,1.46567551,41518.0,41517.0,0.00131029]
["bitfinex","BTCUSD",1644035898535,1.52590651,41518.0,41517.0,0.00131029]
["bitfinex","BTCUSD",1644035898735,1.73957901,41518.0,41517.0,0.00131029]
["bitfinex","BTCUSD",1644035898939,1.9969627,41518.0,41517.0,0.00131029]
["bitfinex","BTCUSD",1644035899133,1.9969627,41518.0,41517.0,0.00046496]
["bitfinex","BTCUSD",1644035904188,1.9969627,41518.0,41515.0,0.00084535]
["bitfinex","BTCUSD",1644035904189,0.331113,41516.0,41515.0,0.00084535]
["bitfinex","BTCUSD",1644035904387,0.78495487,41516.0,41515.0,0.00084535]
["bitfinex","BTCUSD",1644035905236,0.78495487,41516.0,41513.0,0.00092992]
["bitfinex","BTCUSD",1644035905237,0.331113,41514.0,41513.0,0.00092992]
["bitfinex","BTCUSD",1644035905438,0.33497575,41514.0,41513.0,0.0017753]
["bitfinex","BTCUSD",1644035905639,0.53497575,41514.0,41513.0,0.0017753]
["bitfinex","BTCUSD",1644035905941,0.931113,41513.0,41512.0,0.00196904]
["bitfinex","BTCUSD",1644035906238,0.331113,41513.0,41512.0,0.00196904]
["bitfinex","BTCUSD",1644035906438,0.431113,41513.0,41512.0,0.00196904]
["bitfinex","BTCUSD",1644035908042,0.55158821,41513.0,41511.0,0.02106904]
["bitfinex","BTCUSD",1644035908240,0.381113,41512.0,41511.0,0.02106904]
["bitfinex","BTCUSD",1644035908440,0.431113,41512.0,41511.0,0.02106904]
["bitfinex","BTCUSD",1644035908690,0.531113,41512.0,41511.0,0.02106904]
["bitfinex","BTCUSD",1644035909085,0.531113,41512.0,41511.0,0.01606904]
["bitfinex","BTCUSD",1644035913438,0.81381888,41512.0,41511.0,0.01606904]
["bitfinex","BTCUSD",1644035913936,0.579313,41512.0,41511.0,0.01627332]
["bitfinex","BTCUSD",1644035919940,0.531113,41512.0,41511.0,0.01627332]
["bitfinex","BTCUSD",1644035920738,0.83914196,41512.0,41511.0,0.01627332]
["bitfinex","BTCUSD",1644035927539,0.531113,41512.0,41511.0,0.01627332]
["bitfinex","BTCUSD",1644035927745,0.530613,41512.0,41511.0,0.01627332]
["bitfinex","BTCUSD",1644035928137,0.530613,41512.0,41511.0,0.01127332]
["bitfinex","BTCUSD",1644035935842,0.02034663,41510.0,41509.0,0.00414444]
["bitfinex","BTCUSD",1644035936440,0.02034663,41510.0,41509.0,0.0033]
["bitfinex","BTCUSD",1644035941197,0.08058063,41510.0,41508.0,0.04663725]
["bitfinex","BTCUSD",1644035941396,0.14081366,41510.0,41508.0,0.04663725]
["bitfinex","BTCUSD",1644035941798,0.19081366,41510.0,41508.0,0.04663725]
["bitfinex","BTCUSD",1644035945045,0.00386275,41509.0,41508.0,0.0005]
["bitfinex","BTCUSD",1644035945643,0.00386275,41509.0,41508.0,0.04663725]
["bitfinex","BTCUSD",1644035948998,0.00386275,41509.0,41508.0,0.04613725]
["bitfinex","BTCUSD",1644035949395,0.26748,41509.0,41508.0,0.04613725]
["bitfinex","BTCUSD",1644035949594,0.26748,41509.0,41508.0,0.04113725]
["bitfinex","BTCUSD",1644035949793,0.27248,41509.0,41508.0,0.04113725]
["bitfinex","BTCUSD",1644035950642,0.27248,41509.0,41505.0,0.04300585]
["bitfinex","BTCUSD",1644035950841,0.32385425,41509.0,41505.0,0.04320978]
["bitfinex","BTCUSD",1644035951046,0.38409125,41509.0,41505.0,0.04320978]
["bitfinex","BTCUSD",1644035951241,0.53409125,41509.0,41505.0,0.04320978]
["bitfinex","BTCUSD",1644035952042,0.00886275,41506.0,41505.0,0.04320978]
["bitfinex","BTCUSD",1644035955993,0.00886275,41506.0,41505.0,0.04277188]
["bitfinex","BTCUSD",1644035962998,0.05,41506.0,41504.0,2.568e-05]
["bitfinex","BTCUSD",1644035978794,0.05,41506.0,41504.0,0.00022648]
["bitfinex","BTCUSD",1644035979202,0.05,41506.0,41504.0,2.568e-05]
["bitfinex","BTCUSD",1644035979497,0.05,41506.0,41504.0,0.00022648]
["bitfinex","BTCUSD",1644035979695,0.05,41506.0,41504.0,2.568e-05]
["bitfinex","BTCUSD",1644035979947,0.05,41506.0,41504.0,0.00022648]
["bitfinex","BTCUSD",1644035980148,0.05,41506.0,41504.0,2.568e-05]
["bitfinex","BTCUSD",1644035980349,0.05,41506.0,41504.0,0.00022648]
["bitfinex","BTCUSD",1644035980549,0.05,41506.0,41501.0,0.0782237]
["bitfinex","BTCUSD",1644035980750,0.06023263,41505.0,41501.0,0.0782237]
["bitfinex","BTCUSD",1644035980949,0.06023263,41505.0,41501.0,0.07842451]
["bitfinex","BTCUSD",1644035981755,0.06023263,41505.0,41501.0,0.46474124]
["bitfinex","BTCUSD",1644035981949,0.06023263,41505.0,41503.0,0.21774493]
["bitfinex","BTCUSD",1644035982152,0.06023263,41505.0,41503.0,0.27797593]
["bitfinex","BTCUSD",1644035982649,0.06023263,41505.0,41503.0,0.27297593]
["bitfinex","BTCUSD",1644035983050,0.05,41506.0,41503.0,0.27425553]
["bitfinex","BTCUSD",1644035983896,0.05,41506.0,41503.0,0.0615106]
["bitfinex","BTCUSD",1644035985498,0.05,41506.0,41503.0,0.0012796]
["bitfinex","BTCUSD",1644035988847,0.17047123,41506.0,41503.0,0.0012796]
["bitfinex","BTCUSD",1644035989047,0.06023327,41505.0,41503.0,0.0012796]
["bitfinex","BTCUSD",1644035995446,0.12047027,41505.0,41503.0,0.0012796]
["bitfinex","BTCUSD",1644035997150,0.11547027,41505.0,41503.0,0.0012796]
["bitfinex","BTCUSD",1644035998350,0.27865922,41504.0,41503.0,0.0012796]
["bitfinex","BTCUSD",1644035998549,0.27865922,41504.0,41501.0,0.01755595]
["bitfinex","BTCUSD",1644035998550,0.85024142,41503.0,41501.0,0.01755595]
["bitfinex","BTCUSD",1644035998806,0.85024142,41503.0,41498.0,0.00119104]
["bitfinex","BTCUSD",1644035998807,0.8,41499.0,41498.0,0.00119104]
["bitfinex","BTCUSD",1644035999005,1.181113,41499.0,41498.0,0.00119104]
["bitfinex","BTCUSD",1644035999202,1.54253967,41499.0,41498.0,0.00119104]
["bitfinex","BTCUSD",1644036000006,1.70808334,41499.0,41498.0,0.00119104]
["bitfinex","BTCUSD",1644036000202,0.331113,41497.0,41491.0,0.022]
["bitfinex","BTCUSD",1644036000407,0.331113,41492.0,41491.0,0.022]
["bitfinex","BTCUSD",1644036001202,0.81841696,41492.0,41491.0,0.022]
["bitfinex","BTCUSD",1644036001401,0.81841696,41492.0,41491.0,0.012]
["bitfinex","BTCUSD",1644036004152,0.81841696,41492.0,41490.0,0.0033148]
["bitfinex","BTCUSD",1644036004354,1.131113,41490.0,41489.0,0.0012592]
["bitfinex","BTCUSD",1644036004555,1.481113,41490.0,41489.0,0.0012592]
["bitfinex","BTCUSD",1644036004754,1.281113,41490.0,41489.0,0.0012592]
["bitfinex","BTCUSD",1644036005155,1.329313,41490.0,41489.0,0.0012592]
["bitfinex","BTCUSD",1644036005357,0.8,41488.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036005559,0.11027726,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036005754,0.44139026,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036006206,0.59139026,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036006401,0.78838119,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036007606,0.83658119,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036007804,0.43959026,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036008010,0.18076294,41493.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036008206,0.05,41495.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036008401,0.05,41491.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036008606,0.05,41491.0,41486.0,0.00084453]
["bitfinex","BTCUSD",1644036008803,0.53191662,41490.0,41486.0,0.00084453]
["bitfinex","BTCUSD",1644036009007,0.05,41489.0,41486.0,0.00084453]
["bitfinex","BTCUSD",1644036009208,0.331113,41488.0,41486.0,0.00084453]
["bitfinex","BTCUSD",1644036009606,0.331113,41488.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036010051,0.05,41486.0,41485.0,0.00084455]
["bitfinex","BTCUSD",1644036010254,0.431113,41486.0,41485.0,0.00084455]
["bitfinex","BTCUSD",1644036010652,0.481113,41486.0,41485.0,0.00084455]
["bitfinex","BTCUSD",1644036010851,0.65165497,41486.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036011053,0.331113,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036011451,0.431113,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036012051,0.55165576,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036013700,0.60165576,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036013896,0.65165576,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036016200,0.55165576,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036016602,0.65165576,41485.0,41484.0,0.0008576]
["bitfinex","BTCUSD",1644036017749,0.65165576,41485.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036017750,1.09816087,41484.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036017952,0.35,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036018155,0.0982,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036018350,0.4982,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036018549,0.1982,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036019351,0.0982,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036020152,0.41055521,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036020351,0.51055521,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036021397,0.84166821,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036021600,0.51055521,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036022196,0.71100201,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036022998,0.51055521,41483.0,41482.0,0.0005232]
["bitfinex","BTCUSD",1644036024304,0.51055521,41483.0,41480.0,0.00084496]
["bitfinex","BTCUSD",1644036024305,0.060294,41481.0,41480.0,0.00084496]
["bitfinex","BTCUSD",1644036024499,0.331113,41478.0,41476.0,0.00102488]
["bitfinex","BTCUSD",1644036024699,0.379313,41477.0,41476.0,0.00102488]
["bitfinex","BTCUSD",1644036024967,0.479313,41477.0,41476.0,0.00102488]
["bitfinex","BTCUSD",1644036025171,0.479313,41477.0,41459.0,0.60584055]
["bitfinex","BTCUSD",1644036025172,0.331113,41474.0,41459.0,0.60584055]
["bitfinex","BTCUSD",1644036025370,0.331113,41474.0,41459.0,0.0011]
["bitfinex","BTCUSD",1644036025371,0.05,41464.0,41459.0,0.0011]
["bitfinex","BTCUSD",1644036025570,0.376113,41464.0,41461.0,0.0193]
["bitfinex","BTCUSD",1644036025770,0.24974268,41465.0,41461.0,0.0193]
["bitfinex","BTCUSD",1644036025971,0.376113,41462.0,41461.0,0.0193]
["bitfinex","BTCUSD",1644036026169,0.58323001,41462.0,41461.0,0.0193]
["bitfinex","BTCUSD",1644036026768,0.73323001,41462.0,41461.0,0.0193]
["bitfinex","BTCUSD",1644036026968,0.73323001,41462.0,41461.0,0.0093]
["bitfinex","BTCUSD",1644036028171,0.78323001,41462.0,41461.0,0.0093]
["bitfinex","BTCUSD",1644036030206,0.73323001,41462.0,41461.0,0.0093]
["bitfinex","BTCUSD",1644036030809,0.331113,41462.0,41461.0,0.0093]
["bitfinex","BTCUSD",1644036031009,0.23592387,41472.0,41461.0,0.0093]
["bitfinex","BTCUSD",1644036031010,0.00032687,41472.0,41461.0,0.0093]
["bitfinex","BTCUSD",1644036031216,0.00032687,41472.0,41471.0,0.005]
["bitfinex","BTCUSD",1644036031410,0.02050549,41474.0,41471.0,0.005]
["bitfinex","BTCUSD",1644036031608,0.00084212,41472.0,41471.0,0.005]
["bitfinex","BTCUSD",1644036032450,0.01958634,41474.0,41471.0,0.005]
["bitfinex","BTCUSD",1644036032850,0.02042847,41474.0,41471.0,0.005]
["bitfinex","BTCUSD",1644036033653,0.22533872,41475.0,41471.0,0.005]
["bitfinex","BTCUSD",1644036033856,0.55645172,41475.0,41474.0,0.005]
["bitfinex","BTCUSD",1644036034052,0.55729384,41475.0,41474.0,0.005]
["bitfinex","BTCUSD",1644036034452,0.55729384,41475.0,41469.0,0.00019988]
["bitfinex","BTCUSD",1644036034751,0.55729384,41475.0,41474.0,0.005]
["bitfinex","BTCUSD",1644036034951,0.55645172,41475.0,41474.0,0.005]
["bitfinex","BTCUSD",1644036035455,0.55645172,41475.0,41469.0,0.00019988]
["bitfinex","BTCUSD",1644036035456,0.06028619,41474.0,41469.0,0.00019988]
["bitfinex","BTCUSD",1644036035753,0.045,41477.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036036505,0.04532731,41477.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036036699,0.25624131,41476.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036036901,0.331113,41475.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036037501,0.00032731,41476.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036038500,0.2283755,41477.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036038702,0.331113,41476.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036040153,0.00084246,41477.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036040554,0.33195546,41477.0,41476.0,0.005]
["bitfinex","BTCUSD",1644036040754,0.00084246,41477.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036040958,0.54470513,41477.0,41476.0,0.005]
["bitfinex","BTCUSD",1644036041256,0.331113,41477.0,41476.0,0.005]
["bitfinex","BTCUSD",1644036042155,0.331113,41477.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036042355,0.331113,41476.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036042556,0.331113,41475.0,41473.0,0.005]
["bitfinex","BTCUSD",1644036042755,0.331113,41475.0,41474.0,0.005]
["bitfinex","BTCUSD",1644036043157,0.045,41478.0,41474.0,0.005]
["bitfinex","BTCUSD",1644036043356,0.045,41478.0,41477.0,0.005]
["bitfinex","BTCUSD",1644036043557,0.331113,41478.0,41477.0,0.005]
["bitfinex","BTCUSD",1644036044204,0.045,41486.0,41477.0,0.005]
["bitfinex","BTCUSD",1644036044408,0.045,41486.0,41483.0,0.005]
["bitfinex","BTCUSD",1644036044409,0.331113,41485.0,41483.0,0.005]
["bitfinex","BTCUSD",1644036044607,0.1172,41491.0,41477.0,0.0482]
["bitfinex","BTCUSD",1644036044608,0.331113,41484.0,41477.0,0.30070235]
["bitfinex","BTCUSD",1644036044805,0.05,41488.0,41478.0,0.00019988]
["bitfinex","BTCUSD",1644036045002,0.05,41488.0,41478.0,0.0482]
["bitfinex","BTCUSD",1644036045213,0.05,41488.0,41481.0,0.06544913]
["bitfinex","BTCUSD",1644036046003,0.00084269,41486.0,41481.0,0.06544913]
["bitfinex","BTCUSD",1644036046205,0.00084269,41486.0,41482.0,0.27848017]
["bitfinex","BTCUSD",1644036046405,0.00084269,41486.0,41482.0,0.27868005]
["bitfinex","BTCUSD",1644036046606,0.00084269,41486.0,41482.0,0.27848017]
["bitfinex","BTCUSD",1644036046806,0.00084269,41486.0,41482.0,0.27868005]
["bitfinex","BTCUSD",1644036047009,0.05,41488.0,41482.0,0.27868005]
["bitfinex","BTCUSD",1644036047209,0.00084269,41486.0,41482.0,0.27848017]
["bitfinex","BTCUSD",1644036047448,0.00084269,41486.0,41482.0,0.33873717]
["bitfinex","BTCUSD",1644036047650,0.00084269,41486.0,41485.0,0.08477725]
["bitfinex","BTCUSD",1644036047851,0.00084269,41486.0,41485.0,0.36754067]
["bitfinex","BTCUSD",1644036048250,0.05,41491.0,41485.0,0.36416423]
["bitfinex","BTCUSD",1644036048550,0.00084267,41488.0,41485.0,0.36416423]
["bitfinex","BTCUSD",1644036048752,0.00084267,41488.0,41485.0,0.33963898]
["bitfinex","BTCUSD",1644036048950,0.00084267,41488.0,41485.0,0.27938698]
["bitfinex","BTCUSD",1644036049150,0.00084267,41488.0,41482.0,0.30877675]
["bitfinex","BTCUSD",1644036049351,0.05,41491.0,41482.0,0.30857687]
["bitfinex","BTCUSD",1644036049556,0.00084266,41489.0,41482.0,0.30877675]
["bitfinex","BTCUSD",1644036049751,0.00084266,41489.0,41485.0,0.08141487]
["bitfinex","BTCUSD",1644036050353,0.00084266,41489.0,41486.0,0.27048331]
["bitfinex","BTCUSD",1644036050552,0.05,41491.0,41486.0,0.27048331]
["bitfinex","BTCUSD",1644036050755,0.00084266,41489.0,41486.0,0.27048331]
["bitfinex","BTCUSD",1644036051699,0.05,41491.0,41482.0,0.00019988]
["bitfinex","BTCUSD",1644036051700,0.05,41491.0,41482.0,0.30773304]
["bitfinex","BTCUSD",1644036051901,0.05,41491.0,41483.0,0.06920714]
["bitfinex","BTCUSD",1644036052105,0.00084265,41490.0,41483.0,0.06920714]
["bitfinex","BTCUSD",1644036052302,0.00084265,41490.0,41483.0,0.06940702]
["bitfinex","BTCUSD",1644036052502,0.00084265,41490.0,41484.0,0.19239848]
["bitfinex","BTCUSD",1644036052701,0.00084265,41490.0,41485.0,0.30215625]
["bitfinex","BTCUSD",1644036052902,0.05,41493.0,41485.0,0.30215625]
["bitfinex","BTCUSD",1644036053300,0.00084265,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644036054000,0.00084265,41490.0,41487.0,0.0982]
["bitfinex","BTCUSD",1644036054200,0.32061145,41496.0,41487.0,0.0982]
["bitfinex","BTCUSD",1644036054401,0.00084264,41491.0,41488.0,0.27650893]
["bitfinex","BTCUSD",1644036054601,0.00084264,41491.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036055451,0.27061145,41496.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036055650,0.00084262,41492.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036056652,0.1,41500.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036056854,0.00084261,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036057458,0.05,41492.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036058054,0.00084261,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036058255,0.06109706,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036058455,0.00084261,41493.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036058900,0.060253,41497.0,41489.0,0.0482]
["bitfinex","BTCUSD",1644036059100,0.1,41498.0,41491.0,0.19031185]
["bitfinex","BTCUSD",1644036059302,0.110248,41499.0,41491.0,0.19031185]
["bitfinex","BTCUSD",1644036059303,0.00084261,41493.0,41492.0,0.3]
["bitfinex","BTCUSD",1644036059504,0.00084261,41493.0,41491.0,0.23851185]
["bitfinex","BTCUSD",1644036060112,0.05,41499.0,41491.0,0.23851185]
["bitfinex","BTCUSD",1644036060303,0.05,41499.0,41492.0,0.07712203]
["bitfinex","BTCUSD",1644036060502,0.05,41499.0,41498.0,0.18923949]
["bitfinex","BTCUSD",1644036061304,0.02177061,41506.0,41498.0,0.18923949]
["bitfinex","BTCUSD",1644036061305,0.05,41502.0,41498.0,0.18923949]
["bitfinex","BTCUSD",1644036061507,0.05,41502.0,41499.0,0.26747209]
["bitfinex","BTCUSD",1644036061705,0.00032875,41501.0,41499.0,0.26747209]
["bitfinex","BTCUSD",1644036061906,0.00032875,41501.0,41499.0,0.26997459]
["bitfinex","BTCUSD",1644036062451,0.00032875,41501.0,41497.0,0.0482]
["bitfinex","BTCUSD",1644036062656,0.05,41502.0,41497.0,0.108434]
["bitfinex","BTCUSD",1644036062854,0.05084395,41502.0,41497.0,0.108434]
["bitfinex","BTCUSD",1644036063052,0.05084395,41502.0,41498.0,0.27105561]
["bitfinex","BTCUSD",1644036063753,0.05,41502.0,41498.0,0.27105561]
["bitfinex","BTCUSD",1644036063956,0.05084395,41502.0,41498.0,0.27105561]
["bitfinex","BTCUSD",1644036064353,0.00084395,41502.0,41498.0,0.27105561]
["bitfinex","BTCUSD",1644036064954,0.27293054,41510.0,41500.0,0.060229]
["bitfinex","BTCUSD",1644036065152,0.00084395,41502.0,41501.0,0.28938515]
["bitfinex","BTCUSD",1644036065356,0.00084395,41502.0,41501.0,0.21352127]
["bitfinex","BTCUSD",1644036065554,0.00084395,41502.0,41500.0,0.108429]
["bitfinex","BTCUSD",1644036065754,0.00084395,41502.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036066206,0.22691866,41506.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036066399,0.05,41502.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036066999,2.19666659,41502.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036067602,2.14666659,41502.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036067802,0.0008433,41503.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036068602,0.331113,41504.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036068802,0.3319563,41504.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036069203,0.02415,41502.0,41501.0,0.27359518]
["bitfinex","BTCUSD",1644036069504,0.02415,41502.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036070350,0.02415,41502.0,41499.0,0.060232]
["bitfinex","BTCUSD",1644036070951,0.02415,41502.0,41497.0,0.29719497]
["bitfinex","BTCUSD",1644036071153,0.02415,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036071551,0.07415,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036071753,0.02415,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036072354,0.0244773,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036072553,0.0003273,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036073355,0.02415,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036073554,0.05,41501.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036073800,0.00084346,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644036074400,0.00084346,41502.0,41499.0,0.27141313]
["bitfinex","BTCUSD",1644036074605,0.02415,41503.0,41499.0,0.27141313]
["bitfinex","BTCUSD",1644036074606,0.02415,41503.0,41499.0,0.31961313]
["bitfinex","BTCUSD",1644036074802,0.00084346,41502.0,41499.0,0.31961313]
["bitfinex","BTCUSD",1644036075806,0.05,41506.0,41499.0,0.31961313]
["bitfinex","BTCUSD",1644036075807,0.02415,41501.0,41499.0,0.31961313]
["bitfinex","BTCUSD",1644036075999,0.02415,41501.0,41500.0,0.27296888]
["bitfinex","BTCUSD",1644036076203,0.02415,41501.0,41500.0,0.32116888]
["bitfinex","BTCUSD",1644036077002,0.02415,41501.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036078954,0.02415,41502.0,41500.0,0.0482]
["bitfinex","BTCUSD",1644036080455,0.02415,41502.0,41500.0,0.10843]
["bitfinex","BTCUSD",1644036080655,0.02415,41502.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036080861,0.02382641,41502.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036081703,0.07382641,41502.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036082104,0.05,41502.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036082804,0.00084306,41503.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036083003,0.02382641,41505.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036083207,0.05084306,41503.0,41500.0,0.06023]
["bitfinex","BTCUSD",1644036083411,0.331113,41502.0,41496.0,0.12046]
["bitfinex","BTCUSD",1644036083605,0.05,41498.0,41496.0,0.12046]
["bitfinex","BTCUSD",1644036083804,0.00084306,41503.0,41496.0,0.12046]
["bitfinex","BTCUSD",1644036084004,0.05,41501.0,41496.0,0.12046]
["bitfinex","BTCUSD",1644036084205,0.02382641,41505.0,41497.0,0.01]
["bitfinex","BTCUSD",1644036084405,0.04,41501.0,41497.0,0.01]
["bitfinex","BTCUSD",1644036084604,0.00084307,41502.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036085051,0.04,41501.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036085250,0.06382641,41501.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036094455,0.02382641,41501.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036094657,0.02382641,41501.0,41500.0,0.060225]
["bitfinex","BTCUSD",1644036095257,0.06382641,41501.0,41500.0,0.060225]
["bitfinex","BTCUSD",1644036096509,0.05882641,41501.0,41500.0,0.060225]
["bitfinex","BTCUSD",1644036097004,0.01882641,41501.0,41500.0,0.060225]
["bitfinex","BTCUSD",1644036097406,0.01882641,41502.0,41500.0,0.060225]
["bitfinex","BTCUSD",1644036098810,0.01882641,41502.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036099012,2.43377569,41502.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036099508,0.01882641,41502.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036099708,0.04,41500.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036100154,0.01882641,41502.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036100355,0.05882641,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1644036100554,0.04,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1644036100752,0.0588264,41502.0,41501.0,0.01]
["bitfinex","BTCUSD",1644036101156,0.0588264,41502.0,41500.0,0.060225]
["bitfinex","BTCUSD",1644036101356,0.26470003,41500.0,41499.0,0.23222896]
["bitfinex","BTCUSD",1644036102156,0.26470003,41500.0,41499.0,0.22222896]
["bitfinex","BTCUSD",1644036104103,0.28352643,41500.0,41499.0,0.22222896]
["bitfinex","BTCUSD",1644036112109,0.28352643,41500.0,41499.0,0.22060896]
["bitfinex","BTCUSD",1644036121401,0.28352643,41500.0,41499.0,0.21060896]
["bitfinex","BTCUSD",1644036122107,0.28352643,41500.0,41498.0,0.060229]
["bitfinex","BTCUSD",1644036122953,0.32352643,41500.0,41498.0,0.060229]
["bitfinex","BTCUSD",1644036123154,0.32352643,41500.0,41499.0,0.19295909]
["bitfinex","BTCUSD",1644036130561,0.32352643,41500.0,41499.0,0.46567858]
["bitfinex","BTCUSD",1644036132859,0.28352643,41500.0,41499.0,0.46567858]
["bitfinex","BTCUSD",1644036134308,0.28352643,41500.0,41499.0,0.19295909]
["bitfinex","BTCUSD",1644036134511,0.32352643,41500.0,41499.0,0.19295909]
["bitfinex","BTCUSD",1644036135114,0.28352643,41500.0,41499.0,0.19295909]
["bitfinex","BTCUSD",1644036135511,0.32352643,41500.0,41499.0,0.19295909]
["bitfinex","BTCUSD",1644036136111,0.32352643,41500.0,41498.0,0.060232]
["bitfinex","BTCUSD",1644036136913,0.32352643,41500.0,41499.0,0.01]
["bitfinex","BTCUSD",1644036137113,0.28352643,41500.0,41499.0,0.01]
["bitfinex","BTCUSD",1644036137312,0.28352643,41500.0,41499.0,0.19926331]
["bitfinex","BTCUSD",1644036138560,0.32352643,41500.0,41498.0,0.060232]
["bitfinex","BTCUSD",1644036138763,0.32352643,41500.0,41493.0,0.05]
["bitfinex","BTCUSD",1644036138964,0.04,41494.0,41493.0,0.05]
["bitfinex","BTCUSD",1644036139162,0.04,41494.0,41484.0,0.05]
["bitfinex","BTCUSD",1644036139362,0.04,41485.0,41484.0,0.03452]
["bitfinex","BTCUSD",1644036139562,0.43352643,41500.0,41484.0,0.03452]
["bitfinex","BTCUSD",1644036139563,0.04,41491.0,41484.0,0.5984413]
["bitfinex","BTCUSD",1644036139763,0.04,41491.0,41490.0,0.01]
["bitfinex","BTCUSD",1644036140967,0.0188264,41493.0,41490.0,0.01]
["bitfinex","BTCUSD",1644036141214,0.0188264,41493.0,41490.0,0.070242]
["bitfinex","BTCUSD",1644036141407,0.0188264,41493.0,41490.0,0.01]
["bitfinex","BTCUSD",1644036141608,0.04,41491.0,41490.0,0.01]
["bitfinex","BTCUSD",1644036142807,0.0790724,41493.0,41490.0,0.01]
["bitfinex","BTCUSD",1644036143007,0.0188264,41491.0,41490.0,0.01]
["bitfinex","BTCUSD",1644036143407,0.0588264,41491.0,41487.0,0.070248]
["bitfinex","BTCUSD",1644036144009,0.1439,41490.0,41487.0,0.070248]
["bitfinex","BTCUSD",1644036144210,0.04,41488.0,41484.0,0.18392524]
["bitfinex","BTCUSD",1644036144808,0.04,41488.0,41487.0,0.01]
["bitfinex","BTCUSD",1644036145056,0.04,41488.0,41485.0,0.01]
["bitfinex","BTCUSD",1644036145257,0.100253,41488.0,41485.0,0.01]
["bitfinex","BTCUSD",1644036146056,0.0188264,41487.0,41485.0,0.01]
["bitfinex","BTCUSD",1644036146460,0.07907852,41487.0,41484.0,0.03452]
["bitfinex","BTCUSD",1644036146662,0.04,41485.0,41484.0,0.03452]
["bitfinex","BTCUSD",1644036147557,0.04,41485.0,41481.0,0.00019988]
["bitfinex","BTCUSD",1644036147558,0.34599726,41485.0,41481.0,0.00019988]
["bitfinex","BTCUSD",1644036147760,0.10026972,41482.0,41480.0,0.00019988]
["bitfinex","BTCUSD",1644036147957,0.10026972,41482.0,41479.0,0.5504]
["bitfinex","BTCUSD",1644036147958,0.10026972,41482.0,41475.0,0.05019988]
["bitfinex","BTCUSD",1644036148259,0.06026972,41482.0,41479.0,0.00019988]
["bitfinex","BTCUSD",1644036148458,0.04,41480.0,41475.0,0.05019988]
["bitfinex","BTCUSD",1644036148719,0.04,41477.0,41476.0,0.00019988]
["bitfinex","BTCUSD",1644036148912,0.04,41477.0,41475.0,0.05019988]
["bitfinex","BTCUSD",1644036149512,0.28079322,41476.0,41475.0,0.05]
["bitfinex","BTCUSD",1644036150317,0.61190622,41476.0,41475.0,0.05]
["bitfinex","BTCUSD",1644036150513,0.28079322,41476.0,41475.0,0.05]
["bitfinex","BTCUSD",1644036150914,0.06028,41475.0,41471.0,0.00019988]
["bitfinex","BTCUSD",1644036151114,0.06028,41475.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036151115,0.04,41472.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036151315,0.28301724,41471.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036151520,0.28013991,41471.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036151714,0.53324718,41471.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036151914,0.86436018,41471.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036152116,0.88318658,41471.0,41470.0,0.00319988]
["bitfinex","BTCUSD",1644036152956,0.88318658,41471.0,41470.0,0.003]
["bitfinex","BTCUSD",1644036153155,0.88318658,41471.0,41470.0,0.00319507]
["bitfinex","BTCUSD",1644036155656,0.63007931,41471.0,41470.0,0.00319507]
["bitfinex","BTCUSD",1644036155859,0.0188264,41471.0,41470.0,0.00319507]
["bitfinex","BTCUSD",1644036156508,0.0188264,41472.0,41470.0,0.00319507]
["bitfinex","BTCUSD",1644036156717,0.0188264,41472.0,41471.0,0.01]
["bitfinex","BTCUSD",1644036156909,0.0188264,41472.0,41471.0,0.01019507]
["bitfinex","BTCUSD",1644036159609,0.00079888,41474.0,41471.0,0.01019507]
["bitfinex","BTCUSD",1644036159809,0.0588264,41473.0,41472.0,0.01]
["bitfinex","BTCUSD",1644036160060,0.0588264,41473.0,41472.0,0.01019507]
["bitfinex","BTCUSD",1644036160258,0.0588264,41473.0,41472.0,0.07784646]
["bitfinex","BTCUSD",1644036160458,0.0188264,41473.0,41472.0,0.07784646]
["bitfinex","BTCUSD",1644036160661,0.0188264,41473.0,41472.0,0.17604646]
["bitfinex","BTCUSD",1644036161661,0.018725,41473.0,41472.0,0.17604646]
["bitfinex","BTCUSD",1644036162262,0.018725,41473.0,41472.0,0.23631046]
["bitfinex","BTCUSD",1644036162863,0.00080047,41475.0,41472.0,0.23631046]
["bitfinex","BTCUSD",1644036163466,0.018725,41479.0,41472.0,0.23631046]
["bitfinex","BTCUSD",1644036163723,0.018725,41479.0,41478.0,0.21472728]
["bitfinex","BTCUSD",1644036164920,0.018725,41479.0,41478.0,0.01]
["bitfinex","BTCUSD",1644036165123,0.018725,41479.0,41476.0,0.01019507]
["bitfinex","BTCUSD",1644036165319,0.018725,41479.0,41476.0,0.01]
["bitfinex","BTCUSD",1644036165521,0.018725,41479.0,41476.0,0.00019507]
["bitfinex","BTCUSD",1644036165718,0.018725,41479.0,41475.0,0.0482]
["bitfinex","BTCUSD",1644036165918,0.018725,41479.0,41476.0,0.26880609]
["bitfinex","BTCUSD",1644036166119,0.018725,41479.0,41478.0,0.08525671]
["bitfinex","BTCUSD",1644036166520,0.018725,41479.0,41477.0,0.00019507]
["bitfinex","BTCUSD",1644036166721,0.018725,41479.0,41466.0,0.6092]
["bitfinex","BTCUSD",1644036166722,0.331113,41478.0,41476.0,0.00019507]
["bitfinex","BTCUSD",1644036166921,0.04,41477.0,41471.0,0.00019507]
["bitfinex","BTCUSD",1644036167125,0.018725,41477.0,41470.0,0.00319507]
["bitfinex","BTCUSD",1644036167319,0.04,41471.0,41470.0,0.00319507]
["bitfinex","BTCUSD",1644036167963,0.04,41471.0,41469.0,0.07814695]
["bitfinex","BTCUSD",1644036168162,0.04,41471.0,41469.0,0.001]
["bitfinex","BTCUSD",1644036168863,0.24704256,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1644036169767,0.04,41471.0,41469.0,0.001]
["bitfinex","BTCUSD",1644036170264,0.018725,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1644036174515,0.018725,41470.0,41469.0,0.061271]
["bitfinex","BTCUSD",1644036174964,0.04,41470.0,41469.0,0.061271]
["bitfinex","BTCUSD",1644036178264,0.058725,41470.0,41469.0,0.061271]
["bitfinex","BTCUSD",1644036181506,0.058725,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1644036183272,0.058725,41470.0,41469.0,0.061275]
["bitfinex","BTCUSD",1644036183871,0.058725,41470.0,41469.0,0.0614677]
["bitfinex","BTCUSD",1644036185575,0.058725,41470.0,41469.0,0.0011927]
["bitfinex","BTCUSD",1644036186907,0.018725,41470.0,41469.0,0.0001927]
["bitfinex","BTCUSD",1644036187108,0.018725,41470.0,41468.0,0.0043854]
["bitfinex","BTCUSD",1644036187507,0.018725,41470.0,41468.0,0.0646624]
["bitfinex","BTCUSD",1644036189409,0.018725,41470.0,41469.0,0.0482]
["bitfinex","BTCUSD",1644036189609,0.018725,41471.0,41469.0,0.0525854]
["bitfinex","BTCUSD",1644036190468,0.018725,41471.0,41469.0,0.0483927]
["bitfinex","BTCUSD",1644036190660,0.018725,41471.0,41469.0,0.46565931]
["bitfinex","BTCUSD",1644036190859,0.018725,41471.0,41469.0,0.45604188]
["bitfinex","BTCUSD",1644036191659,0.018725,41471.0,41469.0,0.2086537]
["bitfinex","BTCUSD",1644036192060,0.018725,41471.0,41469.0,0.22916133]
["bitfinex","BTCUSD",1644036192263,0.018725,41471.0,41469.0,0.1086537]
["bitfinex","BTCUSD",1644036193064,0.00028807,41472.0,41469.0,0.1086537]
["bitfinex","BTCUSD",1644036193260,0.00028807,41472.0,41469.0,0.1036537]
["bitfinex","BTCUSD",1644036193461,0.018725,41479.0,41469.0,0.1036537]
["bitfinex","BTCUSD",1644036193718,0.00028807,41473.0,41469.0,0.1036537]
["bitfinex","BTCUSD",1644036193912,0.00028807,41473.0,41469.0,0.103461]
["bitfinex","BTCUSD",1644036194715,0.018725,41479.0,41469.0,0.103461]
["bitfinex","BTCUSD",1644036194919,0.0008022,41473.0,41469.0,0.103461]
["bitfinex","BTCUSD",1644036195912,0.018725,41479.0,41469.0,0.223965]
["bitfinex","BTCUSD",1644036196111,0.018725,41472.0,41469.0,0.168704]
["bitfinex","BTCUSD",1644036196312,0.018725,41472.0,41471.0,0.060257]
["bitfinex","BTCUSD",1644036196512,0.018725,41472.0,41471.0,0.108457]
["bitfinex","BTCUSD",1644036197313,0.018725,41472.0,41471.0,0.51897]
["bitfinex","BTCUSD",1644036197561,0.018725,41472.0,41471.0,0.458713]
["bitfinex","BTCUSD",1644036197761,0.018725,41472.0,41471.0,0.558713]
["bitfinex","BTCUSD",1644036198162,0.018725,41472.0,41471.0,0.608713]
["bitfinex","BTCUSD",1644036199162,0.00082279,41474.0,41471.0,0.86458364]
["bitfinex","BTCUSD",1644036199163,0.018725,41473.0,41471.0,0.86458364]
["bitfinex","BTCUSD",1644036199363,0.018725,41473.0,41472.0,0.120502]
["bitfinex","BTCUSD",1644036199562,0.018725,41473.0,41472.0,0.168702]
["bitfinex","BTCUSD",1644036199766,0.018725,41473.0,41472.0,0.218702]
["bitfinex","BTCUSD",1644036200162,0.018725,41473.0,41472.0,0.268702]
["bitfinex","BTCUSD",1644036200363,0.018725,41473.0,41472.0,0.5215721]
["bitfinex","BTCUSD",1644036200763,0.018725,41473.0,41472.0,0.6215721]
["bitfinex","BTCUSD",1644036201217,0.00079925,41475.0,41473.0,1.030734]
["bitfinex","BTCUSD",1644036201417,0.00079925,41475.0,41474.0,0.33472906]
["bitfinex","BTCUSD",1644036201612,0.05,41485.0,41475.0,0.8]
["bitfinex","BTCUSD",1644036201811,0.05,41485.0,41483.0,0.07253102]
["bitfinex","BTCUSD",1644036202012,0.05,41488.0,41484.0,0.0482]
["bitfinex","BTCUSD",1644036202411,0.05,41485.0,41484.0,0.0482]
["bitfinex","BTCUSD",1644036203210,0.20600845,41489.0,41484.0,0.0482]
["bitfinex","BTCUSD",1644036203412,0.00080165,41487.0,41484.0,0.108444]
["bitfinex","BTCUSD",1644036204215,0.00080165,41487.0,41484.0,0.10511355]
["bitfinex","BTCUSD",1644036204414,0.05,41488.0,41484.0,0.10511355]
["bitfinex","BTCUSD",1644036204615,0.05028672,41488.0,41484.0,0.10511355]
["bitfinex","BTCUSD",1644036205461,0.05,41485.0,41484.0,0.10511355]
["bitfinex","BTCUSD",1644036205762,0.05,41485.0,41484.0,0.04486955]
["bitfinex","BTCUSD",1644036206960,0.05,41485.0,41481.0,0.060258]
["bitfinex","BTCUSD",1644036207161,0.00030815,41487.0,41481.0,0.060258]
["bitfinex","BTCUSD",1644036207360,0.24640683,41482.0,41481.0,0.060258]
["bitfinex","BTCUSD",1644036210611,0.24640683,41482.0,41481.0,0.06000431]
["bitfinex","BTCUSD",1644036210913,0.05,41482.0,41481.0,0.06000431]
["bitfinex","BTCUSD",1644036216516,0.04861995,41482.0,41481.0,0.06138436]
["bitfinex","BTCUSD",1644036216712,0.00080253,41484.0,41481.0,0.06138436]
["bitfinex","BTCUSD",1644036216911,0.04861995,41482.0,41481.0,0.06000431]
["bitfinex","BTCUSD",1644036222068,0.00080222,41484.0,41481.0,0.06000431]
["bitfinex","BTCUSD",1644036222268,0.04861995,41483.0,41481.0,0.06000431]
["bitfinex","BTCUSD",1644036226313,0.04861995,41483.0,41482.0,0.00138005]
["bitfinex","BTCUSD",1644036226516,0.04861995,41483.0,41481.0,0.06000431]
["bitfinex","BTCUSD",1644036229571,0.04861995,41483.0,41482.0,0.00138005]
["bitfinex","BTCUSD",1644036230467,0.00030385,41484.0,41482.0,0.29624057]
["bitfinex","BTCUSD",1644036230668,0.00030385,41484.0,41483.0,0.120485]
["bitfinex","BTCUSD",1644036230869,0.01977763,41488.0,41484.0,0.25509413]
["bitfinex","BTCUSD",1644036231240,0.01977763,41488.0,41487.0,0.00138005]
["bitfinex","BTCUSD",1644036231430,0.01977763,41488.0,41487.0,0.04958005]
["bitfinex","BTCUSD",1644036232431,0.00081785,41490.0,41487.0,0.10981205]
["bitfinex","BTCUSD",1644036232632,0.00081785,41490.0,41487.0,0.23026805]
["bitfinex","BTCUSD",1644036232832,0.00081785,41490.0,41488.0,0.49946184]
["bitfinex","BTCUSD",1644036233032,0.00081785,41490.0,41489.0,0.35479392]
["bitfinex","BTCUSD",1644036233231,0.04861995,41494.0,41489.0,0.35479392]
["bitfinex","BTCUSD",1644036233432,0.04861995,41494.0,41493.0,0.06160905]
["bitfinex","BTCUSD",1644036234033,0.04861995,41494.0,41493.0,0.11160905]
["bitfinex","BTCUSD",1644036234635,0.04861995,41494.0,41493.0,0.43597184]
["bitfinex","BTCUSD",1644036234840,0.00081777,41496.0,41495.0,0.060225]
["bitfinex","BTCUSD",1644036235066,0.00081777,41496.0,41495.0,0.108425]
["bitfinex","BTCUSD",1644036235067,0.04943772,41496.0,41495.0,0.108425]
["bitfinex","BTCUSD",1644036235464,0.00081777,41496.0,41495.0,0.108425]
["bitfinex","BTCUSD",1644036235665,0.04861995,41499.0,41495.0,0.10980505]
["bitfinex","BTCUSD",1644036235866,0.04861995,41499.0,41495.0,0.22002905]
["bitfinex","BTCUSD",1644036236066,0.04861995,41496.0,41495.0,0.22002905]
["bitfinex","BTCUSD",1644036237567,0.04861995,41496.0,41495.0,0.15980505]
["bitfinex","BTCUSD",1644036238366,0.04861995,41496.0,41495.0,0.44029177]
["bitfinex","BTCUSD",1644036238813,0.26470003,41500.0,41495.0,0.54035652]
["bitfinex","BTCUSD",1644036239013,0.0485552,41496.0,41495.0,0.54035652]
["bitfinex","BTCUSD",1644036239216,0.0485552,41496.0,41495.0,0.5329522]
["bitfinex","BTCUSD",1644036240316,0.0485552,41496.0,41495.0,0.5829522]
["bitfinex","BTCUSD",1644036248613,0.0485552,41496.0,41495.0,0.30246548]
["bitfinex","BTCUSD",1644036248813,0.0485552,41496.0,41495.0,0.20246548]
["bitfinex","BTCUSD",1644036249013,0.0485552,41496.0,41495.0,0.30246548]
["bitfinex","BTCUSD",1644036249213,0.0485552,41496.0,41495.0,0.58442529]
["bitfinex","BTCUSD",1644036251265,0.0485552,41496.0,41495.0,0.58298049]
["bitfinex","BTCUSD",1644036251965,0.0485552,41496.0,41495.0,0.58442529]
["bitfinex","BTCUSD",1644036252367,0.0485552,41496.0,41495.0,0.58298049]
["bitfinex","BTCUSD",1644036253170,0.0485552,41496.0,41495.0,0.30102068]
["bitfinex","BTCUSD",1644036253370,0.0485552,41496.0,41495.0,0.20102068]
["bitfinex","BTCUSD",1644036253568,0.0485552,41496.0,41495.0,0.30102068]
["bitfinex","BTCUSD",1644036253811,0.0485552,41496.0,41495.0,0.30246548]
["bitfinex","BTCUSD",1644036254609,0.0485552,41496.0,41495.0,0.20246548]
["bitfinex","BTCUSD",1644036254810,0.0485552,41496.0,41495.0,0.30246548]
["bitfinex","BTCUSD",1644036255812,0.0485552,41496.0,41495.0,0.20246548]
["bitfinex","BTCUSD",1644036256008,0.0485552,41496.0,41495.0,0.30246548]
["bitfinex","BTCUSD",1644036257462,0.0485552,41496.0,41495.0,0.20246548]
["bitfinex","BTCUSD",1644036258067,0.0485552,41496.0,41495.0,0.20102068]
["bitfinex","BTCUSD",1644036259265,0.0485552,41496.0,41495.0,0.20246548]
["bitfinex","BTCUSD",1644036261619,0.04939871,41498.0,41495.0,0.20246548]
["bitfinex","BTCUSD",1644036261816,0.04939871,41498.0,41496.0,0.120436]
["bitfinex","BTCUSD",1644036262017,0.0485552,41498.0,41497.0,0.228855]
["bitfinex","BTCUSD",1644036262217,0.0485552,41498.0,41497.0,0.278855]
["bitfinex","BTCUSD",1644036262422,0.00033974,41502.0,41499.0,0.65]
["bitfinex","BTCUSD",1644036262629,0.00033974,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644036262820,0.3,41515.0,41505.0,0.05]
["bitfinex","BTCUSD",1644036262821,0.00033974,41514.0,41505.0,0.05]
["bitfinex","BTCUSD",1644036263019,0.00033974,41517.0,41512.0,0.08049303]
["bitfinex","BTCUSD",1644036263223,0.00033974,41514.0,41513.0,0.0482]
["bitfinex","BTCUSD",1644036263417,0.00033974,41518.0,41513.0,0.0482]
["bitfinex","BTCUSD",1644036263618,0.02033974,41519.0,41513.0,0.158396]
["bitfinex","BTCUSD",1644036263917,0.00033974,41518.0,41513.0,0.158396]
["bitfinex","BTCUSD",1644036264119,0.02033974,41519.0,41514.0,0.1203892]
["bitfinex","BTCUSD",1644036264319,0.00033974,41518.0,41515.0,0.0482]
["bitfinex","BTCUSD",1644036264518,0.02033974,41519.0,41513.0,0.270392]
["bitfinex","BTCUSD",1644036264721,0.00033974,41518.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644036264965,0.02033974,41519.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644036265163,0.00033974,41518.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644036265363,0.02033974,41519.0,41515.0,0.060198]
["bitfinex","BTCUSD",1644036265564,0.00033974,41518.0,41516.0,0.0482]
["bitfinex","BTCUSD",1644036265766,0.02033974,41519.0,41516.0,0.0482]
["bitfinex","BTCUSD",1644036265962,0.00033974,41518.0,41516.0,0.0482]
["bitfinex","BTCUSD",1644036266162,0.02032761,41519.0,41516.0,0.0482]
["bitfinex","BTCUSD",1644036266163,0.02066735,41519.0,41516.0,0.0482]
["bitfinex","BTCUSD",1644036266361,0.02066735,41519.0,41516.0,0.108399]
["bitfinex","BTCUSD",1644036266963,0.02033974,41519.0,41516.0,0.108399]
["bitfinex","BTCUSD",1644036267863,0.02033974,41519.0,41516.0,0.168594]
["bitfinex","BTCUSD",1644036268263,0.02033974,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036268264,0.02,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036268467,0.02033974,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036269514,0.02,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036269714,0.02033974,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036270713,0.02,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036271116,0.02033974,41519.0,41517.0,0.120387]
["bitfinex","BTCUSD",1644036271316,0.02033974,41519.0,41517.0,0.170387]
["bitfinex","BTCUSD",1644036271516,0.02033974,41519.0,41518.0,0.37857507]
["bitfinex","BTCUSD",1644036271715,0.02,41519.0,41518.0,0.0482]
["bitfinex","BTCUSD",1644036271915,0.02,41519.0,41518.0,0.1482]
["bitfinex","BTCUSD",1644036272114,0.02,41519.0,41518.0,0.1982]
["bitfinex","BTCUSD",1644036272762,0.02,41519.0,41518.0,0.0482]
["bitfinex","BTCUSD",1644036273162,0.02,41519.0,41518.0,0.108393]
["bitfinex","BTCUSD",1644036273364,0.02,41519.0,41518.0,0.158393]
["bitfinex","BTCUSD",1644036273766,0.02,41519.0,41518.0,0.208393]
["bitfinex","BTCUSD",1644036274164,0.02,41519.0,41515.0,0.40244788]
["bitfinex","BTCUSD",1644036274363,0.02,41519.0,41516.0,0.0482]
["bitfinex","BTCUSD",1644036274666,0.07033974,41519.0,41516.0,0.108395]
["bitfinex","BTCUSD",1644036274961,0.07033974,41519.0,41516.0,0.228767]
["bitfinex","BTCUSD",1644036274962,0.07,41519.0,41516.0,0.228767]
["bitfinex","BTCUSD",1644036275462,0.07,41519.0,41518.0,0.060193]
["bitfinex","BTCUSD",1644036275663,0.07,41519.0,41518.0,0.108393]
["bitfinex","BTCUSD",1644036276318,0.07,41519.0,41518.0,0.158393]
["bitfinex","BTCUSD",1644036276915,0.02,41519.0,41518.0,0.44374439]
["bitfinex","BTCUSD",1644036277314,0.07,41519.0,41518.0,0.54374439]
["bitfinex","BTCUSD",1644036277515,0.07,41519.0,41518.0,0.258393]
["bitfinex","BTCUSD",1644036277916,0.02,41519.0,41518.0,0.258393]
["bitfinex","BTCUSD",1644036278313,0.02,41519.0,41518.0,0.158393]
["bitfinex","BTCUSD",1644036278514,0.02,41519.0,41518.0,0.4331957]
["bitfinex","BTCUSD",1644036278920,0.02,41519.0,41518.0,0.5331957]
["bitfinex","BTCUSD",1644036279316,0.02,41519.0,41518.0,0.258393]
["bitfinex","BTCUSD",1644036279818,0.02,41519.0,41518.0,0.158393]
["bitfinex","BTCUSD",1644036281367,0.02,41519.0,41518.0,0.108393]
["bitfinex","BTCUSD",1644036281569,0.02,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644036281763,0.02033974,41519.0,41518.0,0.0482]
["bitfinex","BTCUSD",1644036281963,0.02,41519.0,41518.0,0.0482]
["bitfinex","BTCUSD",1644036282363,0.02,41519.0,41518.0,0.108393]
["bitfinex","BTCUSD",1644036284010,0.02,41519.0,41518.0,0.158393]
["bitfinex","BTCUSD",1644036287216,0.29763457,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644036287469,0.29763457,41519.0,41514.0,0.05]
["bitfinex","BTCUSD",1644036287470,0.02,41519.0,41514.0,0.05]
["bitfinex","BTCUSD",1644036287667,0.02033974,41519.0,41514.0,0.05]
["bitfinex","BTCUSD",1644036287868,0.05,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644036288067,0.29360424,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644036289670,0.63116739,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644036289869,0.63116739,41515.0,41511.0,0.060209]
["bitfinex","BTCUSD",1644036290069,0.05,41512.0,41511.0,0.060209]
["bitfinex","BTCUSD",1644036291914,0.25045863,41509.0,41508.0,0.120415]
["bitfinex","BTCUSD",1644036292314,0.30045863,41509.0,41508.0,0.120415]
["bitfinex","BTCUSD",1644036293415,0.29319556,41509.0,41508.0,0.120415]
["bitfinex","BTCUSD",1644036293817,0.05,41509.0,41508.0,0.120415]
["bitfinex","BTCUSD",1644036294964,0.24095664,41509.0,41505.0,0.170426]
["bitfinex","BTCUSD",1644036295164,0.05,41506.0,41505.0,0.220426]
["bitfinex","BTCUSD",1644036296364,0.05,41506.0,41505.0,0.170426]
["bitfinex","BTCUSD",1644036298570,0.05,41506.0,41505.0,0.120426]
["bitfinex","BTCUSD",1644036300212,0.05,41506.0,41505.0,0.170426]
["bitfinex","BTCUSD",1644036300416,0.05,41506.0,41505.0,0.19091603]
["bitfinex","BTCUSD",1644036300616,0.05,41506.0,41505.0,0.24091603]
["bitfinex","BTCUSD",1644036301217,0.00084554,41508.0,41505.0,0.24091603]
["bitfinex","BTCUSD",1644036301416,0.00084554,41508.0,41506.0,0.060208]
["bitfinex","BTCUSD",1644036301715,0.05,41509.0,41506.0,0.060208]
["bitfinex","BTCUSD",1644036301914,0.05032733,41509.0,41506.0,0.060208]
["bitfinex","BTCUSD",1644036302964,0.05,41509.0,41506.0,0.060208]
["bitfinex","BTCUSD",1644036305565,0.05,41509.0,41506.0,0.166308]
["bitfinex","BTCUSD",1644036306230,0.045,41509.0,41506.0,0.166308]
["bitfinex","BTCUSD",1644036306419,0.045,41507.0,41506.0,0.166308]
["bitfinex","BTCUSD",1644036314813,0.045,41507.0,41506.0,0.216308]
["bitfinex","BTCUSD",1644036315014,0.045,41507.0,41506.0,0.266308]
["bitfinex","BTCUSD",1644036315218,0.045,41507.0,41506.0,0.166308]
["bitfinex","BTCUSD",1644036317115,0.30755774,41507.0,41506.0,0.166308]
["bitfinex","BTCUSD",1644036317316,0.045,41507.0,41506.0,0.166308]
["bitfinex","BTCUSD",1644036319168,0.045,41507.0,41506.0,0.20685406]
["bitfinex","BTCUSD",1644036319466,0.045,41507.0,41506.0,0.24740012]
["bitfinex","BTCUSD",1644036320970,0.045,41507.0,41506.0,0.29740012]
["bitfinex","BTCUSD",1644036321612,0.04,41507.0,41506.0,0.29740012]
["bitfinex","BTCUSD",1644036321911,0.04,41507.0,41506.0,0.38714647]
["bitfinex","BTCUSD",1644036322911,0.04,41507.0,41506.0,0.39714647]
["bitfinex","BTCUSD",1644036323315,0.04,41509.0,41506.0,0.39714647]
["bitfinex","BTCUSD",1644036323514,0.04084503,41509.0,41506.0,0.39714647]
["bitfinex","BTCUSD",1644036324313,0.04084503,41509.0,41506.0,0.46605435]
["bitfinex","BTCUSD",1644036324513,0.04,41509.0,41508.0,0.04054606]
["bitfinex","BTCUSD",1644036324713,0.04,41509.0,41508.0,0.13109212]
["bitfinex","BTCUSD",1644036327069,0.04,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036327269,0.31472988,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036327767,0.58950803,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036327968,0.8155089,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036330515,0.54077902,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036330918,0.26600087,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036331914,0.48043561,41509.0,41508.0,0.08109212]
["bitfinex","BTCUSD",1644036333369,0.48043561,41509.0,41508.0,0.18719212]
["bitfinex","BTCUSD",1644036335774,0.26100087,41509.0,41508.0,0.18719212]
["bitfinex","BTCUSD",1644036337218,0.54427613,41509.0,41508.0,0.18719212]
["bitfinex","BTCUSD",1644036337519,0.54427613,41509.0,41501.0,0.124]
["bitfinex","BTCUSD",1644036337520,0.331113,41507.0,41500.0,0.05]
["bitfinex","BTCUSD",1644036337716,0.035,41501.0,41500.0,0.05]
["bitfinex","BTCUSD",1644036338314,0.23428157,41496.0,41494.0,0.07852748]
["bitfinex","BTCUSD",1644036338515,0.035,41495.0,41494.0,0.07852748]
["bitfinex","BTCUSD",1644036339415,0.035,41495.0,41492.0,0.06024]
["bitfinex","BTCUSD",1644036339815,0.27751505,41495.0,41492.0,0.06024]
["bitfinex","BTCUSD",1644036340268,0.47769269,41495.0,41492.0,0.06024]
["bitfinex","BTCUSD",1644036340469,0.53792993,41495.0,41492.0,0.06024]
["bitfinex","BTCUSD",1644036340669,0.26970463,41494.0,41492.0,0.06024]
["bitfinex","BTCUSD",1644036340869,0.53792993,41495.0,41492.0,0.06024]
["bitfinex","BTCUSD",1644036341274,0.53792993,41495.0,41491.0,0.110239]
["bitfinex","BTCUSD",1644036341669,0.53792993,41495.0,41491.0,0.160239]
["bitfinex","BTCUSD",1644036341869,0.53792993,41495.0,41491.0,0.110239]
["bitfinex","BTCUSD",1644036342070,0.035,41492.0,41491.0,0.110239]
["bitfinex","BTCUSD",1644036344935,0.30922206,41492.0,41491.0,0.110239]
["bitfinex","BTCUSD",1644036345733,0.035,41492.0,41491.0,0.110239]
["bitfinex","BTCUSD",1644036348268,0.035,41492.0,41489.0,0.045239]
["bitfinex","BTCUSD",1644036348269,0.8,41491.0,41489.0,0.045239]
["bitfinex","BTCUSD",1644036348472,0.8,41491.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036348473,0.331113,41490.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036348668,0.035,41489.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036348876,0.366113,41489.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036350470,0.65508024,41489.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036362022,0.366113,41489.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036365069,0.66522799,41489.0,41488.0,0.003]
["bitfinex","BTCUSD",1644036366618,0.8,41488.0,41473.0,0.0011]
["bitfinex","BTCUSD",1644036366829,0.66522799,41489.0,41480.0,0.00187997]
["bitfinex","BTCUSD",1644036366830,0.060262,41484.0,41480.0,0.00187997]
["bitfinex","BTCUSD",1644036367027,0.331113,41481.0,41473.0,0.0011]
["bitfinex","BTCUSD",1644036367226,0.035,41474.0,41472.0,0.0022]
["bitfinex","BTCUSD",1644036367421,0.366113,41474.0,41472.0,0.0022]
["bitfinex","BTCUSD",1644036367620,0.0482,41473.0,41472.0,0.0022]
["bitfinex","BTCUSD",1644036369020,0.37882248,41473.0,41472.0,0.0022]
["bitfinex","BTCUSD",1644036369626,0.37882248,41473.0,41465.0,0.0042]
["bitfinex","BTCUSD",1644036369825,0.366113,41471.0,41465.0,0.0042]
["bitfinex","BTCUSD",1644036370071,0.366113,41471.0,41462.0,0.0021]
["bitfinex","BTCUSD",1644036370072,0.06029689,41468.0,41462.0,0.0021]
["bitfinex","BTCUSD",1644036370272,0.035,41463.0,41462.0,0.0021]
["bitfinex","BTCUSD",1644036370570,0.73171847,41463.0,41462.0,0.0021]
["bitfinex","BTCUSD",1644036371569,0.88171847,41463.0,41462.0,0.0021]
["bitfinex","BTCUSD",1644036372371,0.8,41462.0,41460.0,4.361e-05]
["bitfinex","BTCUSD",1644036372570,0.67600934,41461.0,41458.0,0.0041]
["bitfinex","BTCUSD",1644036372771,0.30880981,41460.0,41458.0,0.0041]
["bitfinex","BTCUSD",1644036373174,0.35700981,41460.0,41458.0,0.0041]
["bitfinex","BTCUSD",1644036373370,0.39200981,41460.0,41458.0,0.0041]
["bitfinex","BTCUSD",1644036373573,0.39200981,41460.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036373821,0.331113,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036374022,0.63362496,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036374826,0.54163908,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036375618,0.23912712,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036376018,0.57024012,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036376220,0.85364484,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036376420,0.90184484,41459.0,41458.0,0.0032]
["bitfinex","BTCUSD",1644036377219,0.8,41458.0,41457.0,0.001]
["bitfinex","BTCUSD",1644036377485,0.331113,41455.0,41453.0,0.0215327]
["bitfinex","BTCUSD",1644036377681,0.035,41454.0,41453.0,0.0215327]
["bitfinex","BTCUSD",1644036378081,1.88348029,41454.0,41453.0,0.0215327]
["bitfinex","BTCUSD",1644036378282,0.8,41452.0,41443.0,0.1248]
["bitfinex","BTCUSD",1644036378485,0.331113,41447.0,41443.0,0.1248]
["bitfinex","BTCUSD",1644036378685,0.331113,41447.0,41442.0,0.01]
["bitfinex","BTCUSD",1644036378686,0.04,41446.0,41442.0,0.01]
["bitfinex","BTCUSD",1644036378882,0.04,41446.0,41441.0,0.02]
["bitfinex","BTCUSD",1644036378883,0.3882,41446.0,41441.0,0.02]
["bitfinex","BTCUSD",1644036379081,0.0882,41446.0,41441.0,0.02]
["bitfinex","BTCUSD",1644036380682,0.32593359,41446.0,41441.0,0.02]
["bitfinex","BTCUSD",1644036380883,0.33771888,41446.0,41441.0,0.02]
["bitfinex","BTCUSD",1644036381084,0.33771888,41446.0,41444.0,0.0111]
["bitfinex","BTCUSD",1644036381918,0.33771888,41446.0,41445.0,0.00129074]
["bitfinex","BTCUSD",1644036382118,0.28465558,41446.0,41445.0,0.00129074]
["bitfinex","BTCUSD",1644036383324,0.8,41444.0,41437.0,0.00446095]
["bitfinex","BTCUSD",1644036383525,0.63465558,41446.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036383526,0.679313,41443.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036383723,0.0482,41442.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036383925,0.331113,41441.0,41437.0,0.00129076]
["bitfinex","BTCUSD",1644036384121,0.0482,41440.0,41437.0,0.00129076]
["bitfinex","BTCUSD",1644036384325,0.58388227,41439.0,41437.0,0.00129076]
["bitfinex","BTCUSD",1644036384723,0.25276927,41439.0,41437.0,0.00129076]
["bitfinex","BTCUSD",1644036384967,0.25276927,41439.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036385765,0.58388227,41439.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036386368,0.27236394,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036387567,0.60347694,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036387767,0.27236394,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036387972,0.60347694,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036388167,0.25276927,41439.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036388371,0.25276927,41439.0,41438.0,0.05]
["bitfinex","BTCUSD",1644036388568,0.28089064,41444.0,41438.0,0.05]
["bitfinex","BTCUSD",1644036388821,0.0482,41441.0,41438.0,0.05]
["bitfinex","BTCUSD",1644036389119,0.27963258,41445.0,41438.0,0.05]
["bitfinex","BTCUSD",1644036389323,0.00501,41440.0,41438.0,0.04499]
["bitfinex","BTCUSD",1644036389520,0.00501,41440.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036389725,0.00501,41440.0,41439.0,0.00084016]
["bitfinex","BTCUSD",1644036389726,0.30501,41440.0,41439.0,0.00084016]
["bitfinex","BTCUSD",1644036389920,0.336123,41440.0,41439.0,0.00084016]
["bitfinex","BTCUSD",1644036390524,0.58187691,41440.0,41439.0,0.00084016]
["bitfinex","BTCUSD",1644036390720,0.25076391,41440.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036390921,0.331113,41439.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036391722,0.25076391,41440.0,41437.0,0.04609]
["bitfinex","BTCUSD",1644036391921,0.51848651,41440.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036392122,0.331113,41439.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036392575,0.3482,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036392772,0.1482,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644036394173,0.8,41437.0,41436.0,0.00060888]
["bitfinex","BTCUSD",1644036394373,0.8,41437.0,41431.0,0.05874044]
["bitfinex","BTCUSD",1644036394374,0.06034302,41435.0,41431.0,0.05874044]
["bitfinex","BTCUSD",1644036394574,0.29621083,41433.0,41431.0,0.0599582]
["bitfinex","BTCUSD",1644036394773,0.68232983,41432.0,41431.0,0.0599582]
["bitfinex","BTCUSD",1644036395577,0.8,41429.0,41420.0,0.0011]
["bitfinex","BTCUSD",1644036395789,0.8,41429.0,41419.0,0.00138676]
["bitfinex","BTCUSD",1644036395790,0.8,41427.0,41419.0,0.00138676]
["bitfinex","BTCUSD",1644036396076,0.8,41427.0,41420.0,0.06435716]
["bitfinex","BTCUSD",1644036396077,0.0982,41426.0,41420.0,0.06435716]
["bitfinex","BTCUSD",1644036396332,0.05,41428.0,41421.0,0.3]
["bitfinex","BTCUSD",1644036396528,0.18106554,41437.0,41427.0,0.07322099]
["bitfinex","BTCUSD",1644036396734,0.8517,41448.0,41428.0,0.9509]
["bitfinex","BTCUSD",1644036396735,0.05,41440.0,41428.0,0.9509]
["bitfinex","BTCUSD",1644036396930,0.01805821,41442.0,41434.0,0.6027]
["bitfinex","BTCUSD",1644036397132,0.05,41449.0,41434.0,0.6027]
["bitfinex","BTCUSD",1644036397331,0.05,41449.0,41435.0,0.0482]
["bitfinex","BTCUSD",1644036397532,0.1145,41453.0,41445.0,0.6027]
["bitfinex","BTCUSD",1644036397734,0.1145,41453.0,41446.0,0.0482]
["bitfinex","BTCUSD",1644036397735,0.25542549,41453.0,41446.0,0.0482]
["bitfinex","BTCUSD",1644036397929,0.05,41451.0,41446.0,0.0482]
["bitfinex","BTCUSD",1644036398129,0.0503317,41451.0,41446.0,0.0482]
["bitfinex","BTCUSD",1644036398332,0.0003317,41451.0,41446.0,0.0482]
["bitfinex","BTCUSD",1644036398928,0.0003317,41451.0,41446.0,0.04838797]
["bitfinex","BTCUSD",1644036399128,0.30542549,41453.0,41446.0,0.04838797]
["bitfinex","BTCUSD",1644036399329,0.000839,41451.0,41446.0,0.04838797]
["bitfinex","BTCUSD",1644036400165,0.000839,41451.0,41448.0,0.06371363]
["bitfinex","BTCUSD",1644036400368,0.12411318,41454.0,41448.0,0.06371363]
["bitfinex","BTCUSD",1644036400369,0.12411318,41454.0,41450.0,0.6027]
["bitfinex","BTCUSD",1644036400567,0.12411318,41454.0,41453.0,0.6027]
["bitfinex","BTCUSD",1644036400971,0.1046,41454.0,41453.0,0.7009]
["bitfinex","BTCUSD",1644036401568,0.1046,41454.0,41453.0,0.6509]
["bitfinex","BTCUSD",1644036402172,0.1046,41454.0,41453.0,0.77262741]
["bitfinex","BTCUSD",1644036402569,0.1046,41454.0,41453.0,0.7009]
["bitfinex","BTCUSD",1644036404423,0.1046,41454.0,41453.0,0.821466]
["bitfinex","BTCUSD",1644036405223,0.1046,41454.0,41453.0,0.7009]
["bitfinex","BTCUSD",1644036406022,0.1046,41454.0,41453.0,0.97888469]
["bitfinex","BTCUSD",1644036406231,0.1046,41454.0,41453.0,0.76137097]
["bitfinex","BTCUSD",1644036406823,0.1046,41454.0,41453.0,0.83619644]
["bitfinex","BTCUSD",1644036407223,0.0946,41454.0,41453.0,0.70108797]
["bitfinex","BTCUSD",1644036408270,0.0946,41454.0,41453.0,0.7009]
["bitfinex","BTCUSD",1644036408473,0.0946,41454.0,41453.0,0.70108797]
["bitfinex","BTCUSD",1644036409870,0.0946,41454.0,41453.0,0.65108797]
["bitfinex","BTCUSD",1644036410077,0.0946,41454.0,41453.0,0.00018797]
["bitfinex","BTCUSD",1644036410078,0.1446,41454.0,41453.0,0.00018797]
["bitfinex","BTCUSD",1644036410374,0.1446,41454.0,41449.0,0.00018797]
["bitfinex","BTCUSD",1644036410572,0.05,41451.0,41443.0,0.00018797]
["bitfinex","BTCUSD",1644036410773,0.05,41451.0,41444.0,0.00018797]
["bitfinex","BTCUSD",1644036410971,0.28835032,41451.0,41443.0,0.00018797]
["bitfinex","BTCUSD",1644036411227,0.28835032,41451.0,41441.0,0.30018797]
["bitfinex","BTCUSD",1644036411228,0.1983008,41449.0,41441.0,0.30018797]
["bitfinex","BTCUSD",1644036411425,0.1983008,41449.0,41441.0,0.00018797]
["bitfinex","BTCUSD",1644036411622,0.1983008,41449.0,41440.0,0.060307]
["bitfinex","BTCUSD",1644036412021,0.1983008,41449.0,41439.0,0.00018797]
["bitfinex","BTCUSD",1644036412222,0.1983008,41449.0,41439.0,0.05]
["bitfinex","BTCUSD",1644036412422,0.0946,41454.0,41439.0,0.05018797]
["bitfinex","BTCUSD",1644036412623,0.00083906,41446.0,41444.0,0.07996745]
["bitfinex","BTCUSD",1644036412821,0.00083906,41446.0,41444.0,0.12996745]
["bitfinex","BTCUSD",1644036413026,0.00083906,41446.0,41440.0,0.00018797]
["bitfinex","BTCUSD",1644036413225,0.00083906,41446.0,41439.0,0.00018797]
["bitfinex","BTCUSD",1644036413424,0.05,41448.0,41437.0,0.00018797]
["bitfinex","BTCUSD",1644036413621,0.05,41448.0,41436.0,0.94848797]
["bitfinex","BTCUSD",1644036413821,0.00083908,41445.0,41436.0,0.40018797]
["bitfinex","BTCUSD",1644036414422,0.22801738,41443.0,41436.0,0.40018797]
["bitfinex","BTCUSD",1644036414823,0.22801738,41443.0,41436.0,0.20018797]
["bitfinex","BTCUSD",1644036415071,0.00083911,41442.0,41436.0,0.20018797]
["bitfinex","BTCUSD",1644036415270,0.00083911,41442.0,41436.0,0.00018797]
["bitfinex","BTCUSD",1644036415471,0.00083911,41442.0,41432.0,0.31541909]
["bitfinex","BTCUSD",1644036415670,0.00083911,41442.0,41432.0,0.31523112]
["bitfinex","BTCUSD",1644036415873,0.23953707,41449.0,41434.0,0.060313]
["bitfinex","BTCUSD",1644036416073,0.00083914,41439.0,41435.0,0.31210583]
["bitfinex","BTCUSD",1644036416271,0.00083914,41439.0,41436.0,0.08765491]
["bitfinex","BTCUSD",1644036416577,0.00083914,41439.0,41434.0,0.28626175]
["bitfinex","BTCUSD",1644036416772,0.00083914,41439.0,41434.0,0.35020845]
["bitfinex","BTCUSD",1644036416972,0.00083914,41439.0,41434.0,0.35002048]
["bitfinex","BTCUSD",1644036417171,0.22524433,41442.0,41434.0,0.45002048]
["bitfinex","BTCUSD",1644036417372,0.00083915,41439.0,41434.0,0.45002048]
["bitfinex","BTCUSD",1644036417772,0.00083915,41439.0,41436.0,0.08151921]
["bitfinex","BTCUSD",1644036417971,0.00083915,41439.0,41434.0,0.55020845]
["bitfinex","BTCUSD",1644036418173,0.00083915,41439.0,41434.0,0.55002048]
["bitfinex","BTCUSD",1644036418474,0.00083915,41439.0,41432.0,0.00018797]
["bitfinex","BTCUSD",1644036418728,0.00083915,41439.0,41435.0,0.060313]
["bitfinex","BTCUSD",1644036418924,0.00083915,41439.0,41436.0,0.07194133]
["bitfinex","BTCUSD",1644036419127,0.00083915,41439.0,41436.0,0.0721293]
["bitfinex","BTCUSD",1644036419528,0.20569198,41442.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036419728,0.00083914,41440.0,41436.0,0.1721293]
["bitfinex","BTCUSD",1644036420123,0.00083914,41440.0,41436.0,0.0721293]
["bitfinex","BTCUSD",1644036420323,0.00083914,41440.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036420524,0.00083914,41440.0,41436.0,0.1721293]
["bitfinex","BTCUSD",1644036420725,0.01849575,41444.0,41436.0,0.1721293]
["bitfinex","BTCUSD",1644036420924,0.00083913,41440.0,41436.0,0.1721293]
["bitfinex","BTCUSD",1644036421527,0.00083913,41440.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036421927,0.05,41442.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036422127,0.00083913,41440.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036423171,0.05,41442.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036423375,0.00083913,41440.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036424278,0.01901818,41445.0,41436.0,0.1221293]
["bitfinex","BTCUSD",1644036424476,0.00083913,41440.0,41439.0,0.060302]
["bitfinex","BTCUSD",1644036424872,0.00083913,41440.0,41439.0,0.108502]
["bitfinex","BTCUSD",1644036425273,0.00083913,41440.0,41439.0,0.208502]
["bitfinex","BTCUSD",1644036425472,0.27364406,41453.0,41439.0,0.208502]
["bitfinex","BTCUSD",1644036425673,0.00083911,41442.0,41439.0,0.208502]
["bitfinex","BTCUSD",1644036425873,0.00083911,41442.0,41439.0,0.20868997]
["bitfinex","BTCUSD",1644036426525,0.05,41449.0,41443.0,0.060303]
["bitfinex","BTCUSD",1644036426723,0.05,41450.0,41443.0,0.060303]
["bitfinex","BTCUSD",1644036427124,0.05,41450.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036427323,0.05,41446.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036427724,0.05,41448.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036427922,0.21782416,41450.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036427923,0.05,41451.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036428823,0.21281078,41449.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036429126,0.26281078,41449.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036429325,0.01914056,41453.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036429724,0.05,41450.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036430371,0.23038281,41448.0,41443.0,0.06049097]
["bitfinex","BTCUSD",1644036431576,0.23038281,41448.0,41443.0,0.00018797]
["bitfinex","BTCUSD",1644036431775,0.05,41445.0,41442.0,0.1482]
["bitfinex","BTCUSD",1644036431974,0.05,41445.0,41443.0,0.00018797]
["bitfinex","BTCUSD",1644036432180,0.05,41445.0,41442.0,0.1482]
["bitfinex","BTCUSD",1644036432776,0.20660852,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644036432978,0.20660852,41443.0,41440.0,0.00018797]
["bitfinex","BTCUSD",1644036433175,0.20660852,41443.0,41439.0,0.00018797]
["bitfinex","BTCUSD",1644036433176,0.05,41441.0,41439.0,0.00018797]
["bitfinex","BTCUSD",1644036433378,0.05,41441.0,41437.0,0.00018797]
["bitfinex","BTCUSD",1644036433576,0.05,41441.0,41434.0,0.05018797]
["bitfinex","BTCUSD",1644036433819,0.24099816,41439.0,41434.0,0.00018797]
["bitfinex","BTCUSD",1644036434021,0.24099816,41439.0,41436.0,0.06414477]
["bitfinex","BTCUSD",1644036434224,0.24099816,41439.0,41434.0,0.00018797]
["bitfinex","BTCUSD",1644036434421,0.24099816,41439.0,41433.0,0.22080897]
["bitfinex","BTCUSD",1644036434624,0.24099816,41439.0,41433.0,0.220621]
["bitfinex","BTCUSD",1644036436222,0.24099816,41439.0,41434.0,0.0664036]
["bitfinex","BTCUSD",1644036436423,0.24099816,41439.0,41434.0,0.06659157]
["bitfinex","BTCUSD",1644036437329,0.05,41441.0,41434.0,0.06659157]
["bitfinex","BTCUSD",1644036437576,0.05,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036437772,0.05083904,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036438375,0.256057,41443.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036439575,0.05083907,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036439979,0.05,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036440275,0.05083907,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036440676,0.28023436,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036441080,0.27939529,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036441321,0.28023436,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036442320,0.27939529,41444.0,41437.0,0.060312]
["bitfinex","BTCUSD",1644036442524,0.05,41439.0,41435.0,0.00018797]
["bitfinex","BTCUSD",1644036442720,0.05,41439.0,41434.0,0.05018797]
["bitfinex","BTCUSD",1644036442921,0.05,41436.0,41434.0,0.05018797]
["bitfinex","BTCUSD",1644036443223,0.05,41436.0,41434.0,0.00018797]
["bitfinex","BTCUSD",1644036443425,0.05,41436.0,41432.0,0.00018797]
["bitfinex","BTCUSD",1644036443426,0.26877277,41435.0,41432.0,0.00018797]
["bitfinex","BTCUSD",1644036443619,0.05,41433.0,41430.0,0.0008393]
["bitfinex","BTCUSD",1644036443819,0.11033466,41433.0,41430.0,0.0008393]
["bitfinex","BTCUSD",1644036444418,0.30688988,41433.0,41430.0,0.0008393]
["bitfinex","BTCUSD",1644036444997,0.30688988,41433.0,41429.0,0.00102727]
["bitfinex","BTCUSD",1644036444998,0.05,41433.0,41429.0,0.00102727]
["bitfinex","BTCUSD",1644036445198,0.05,41433.0,41429.0,0.0008393]
["bitfinex","BTCUSD",1644036445395,0.05,41430.0,41429.0,0.00102727]
["bitfinex","BTCUSD",1644036445996,0.05,41430.0,41429.0,0.00018797]
["bitfinex","BTCUSD",1644036446196,0.05,41430.0,41428.0,0.14088789]
["bitfinex","BTCUSD",1644036446499,0.05,41433.0,41429.0,0.060327]
["bitfinex","BTCUSD",1644036446696,0.05,41433.0,41429.0,0.06051497]
["bitfinex","BTCUSD",1644036447295,0.05,41433.0,41429.0,0.06135427]
["bitfinex","BTCUSD",1644036448299,0.05,41433.0,41429.0,0.11051497]
["bitfinex","BTCUSD",1644036448495,0.05,41433.0,41429.0,0.15955427]
["bitfinex","BTCUSD",1644036448929,0.05,41433.0,41429.0,0.57347579]
["bitfinex","BTCUSD",1644036449229,0.05,41433.0,41431.0,0.120641]
["bitfinex","BTCUSD",1644036449230,0.04990245,41433.0,41431.0,0.120641]
["bitfinex","BTCUSD",1644036449530,0.04990245,41433.0,41432.0,0.05]
["bitfinex","BTCUSD",1644036449734,0.04990245,41433.0,41432.0,0.05018797]
["bitfinex","BTCUSD",1644036452881,0.04990245,41433.0,41432.0,0.05]
["bitfinex","BTCUSD",1644036455080,0.04990245,41433.0,41432.0,0.04993723]
["bitfinex","BTCUSD",1644036455280,0.04990245,41433.0,41431.0,0.00018803]
["bitfinex","BTCUSD",1644036455485,0.04990245,41433.0,41430.0,0.12083003]
["bitfinex","BTCUSD",1644036455680,0.04990245,41433.0,41430.0,0.00102732]
["bitfinex","BTCUSD",1644036456723,0.04990245,41433.0,41430.0,0.00018803]
["bitfinex","BTCUSD",1644036457021,0.04990245,41433.0,41429.0,0.15069622]
["bitfinex","BTCUSD",1644036457222,0.01993659,41436.0,41429.0,0.15069622]
["bitfinex","BTCUSD",1644036457425,0.04990245,41430.0,41429.0,0.15069622]
["bitfinex","BTCUSD",1644036457623,0.04990245,41430.0,41429.0,0.15050819]
["bitfinex","BTCUSD",1644036457824,0.04990245,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644036458031,0.04990245,41430.0,41428.0,0.25140492]
["bitfinex","BTCUSD",1644036458223,0.04990245,41430.0,41428.0,0.25121689]
["bitfinex","BTCUSD",1644036458427,0.04990245,41430.0,41428.0,0.20121689]
["bitfinex","BTCUSD",1644036458624,0.04990245,41430.0,41428.0,0.14088789]
["bitfinex","BTCUSD",1644036461476,0.04990245,41430.0,41428.0,0.09088789]
["bitfinex","BTCUSD",1644036462374,0.04990245,41430.0,41428.0,0.20121689]
["bitfinex","BTCUSD",1644036465621,0.04990245,41430.0,41428.0,0.25121689]
["bitfinex","BTCUSD",1644036466221,0.04990245,41430.0,41429.0,0.0482]
["bitfinex","BTCUSD",1644036467022,0.04990245,41430.0,41428.0,0.25140492]
["bitfinex","BTCUSD",1644036467221,0.04990245,41430.0,41428.0,0.25121689]
["bitfinex","BTCUSD",1644036467671,0.04990245,41430.0,41428.0,0.09088789]
["bitfinex","BTCUSD",1644036467870,0.27777701,41429.0,41428.0,0.09088789]
["bitfinex","BTCUSD",1644036468570,0.54038501,41429.0,41428.0,0.09088789]
["bitfinex","BTCUSD",1644036468974,0.262608,41429.0,41428.0,0.09088789]
["bitfinex","BTCUSD",1644036469171,0.52854367,41429.0,41428.0,0.09088789]
["bitfinex","BTCUSD",1644036469372,0.52854367,41429.0,41427.0,0.00018803]
["bitfinex","BTCUSD",1644036469373,0.8,41428.0,41420.0,0.00335613]
["bitfinex","BTCUSD",1644036469573,0.04990245,41424.0,41420.0,0.00335613]
["bitfinex","BTCUSD",1644036469773,0.35739106,41424.0,41420.0,0.00335613]
["bitfinex","BTCUSD",1644036469972,0.35739106,41424.0,41417.0,0.00053594]
["bitfinex","BTCUSD",1644036470173,0.56920987,41424.0,41417.0,0.00053594]
["bitfinex","BTCUSD",1644036471230,0.56920987,41424.0,41421.0,0.00050791]
["bitfinex","BTCUSD",1644036471427,0.90032287,41424.0,41421.0,0.00050791]
["bitfinex","BTCUSD",1644036471632,0.8,41423.0,41421.0,0.00050791]
["bitfinex","BTCUSD",1644036471828,0.8,41421.0,41417.0,0.00107188]
["bitfinex","BTCUSD",1644036472029,0.04990245,41418.0,41417.0,0.00107188]
["bitfinex","BTCUSD",1644036472229,0.38101545,41418.0,41417.0,0.00107188]
["bitfinex","BTCUSD",1644036472429,0.38101545,41418.0,41417.0,7.188e-05]
["bitfinex","BTCUSD",1644036473634,0.67975061,41418.0,41417.0,7.188e-05]
["bitfinex","BTCUSD",1644036475070,0.04990245,41418.0,41417.0,7.188e-05]
["bitfinex","BTCUSD",1644036475473,0.31763845,41418.0,41417.0,7.188e-05]
["bitfinex","BTCUSD",1644036478072,0.37800045,41418.0,41415.0,0.00283658]
["bitfinex","BTCUSD",1644036478273,0.37800045,41418.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036478824,0.30407384,41417.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036479528,0.26800429,41416.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036479722,0.59911729,41416.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036480321,0.26800429,41416.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036481221,0.30407384,41417.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036486628,0.24371312,41417.0,41415.0,0.002]
["bitfinex","BTCUSD",1644036486826,0.00239958,41412.0,41411.0,0.08346]
["bitfinex","BTCUSD",1644036487225,0.05230203,41412.0,41411.0,0.08346]
["bitfinex","BTCUSD",1644036488327,0.05230203,41412.0,41411.0,0.0231]
["bitfinex","BTCUSD",1644036494326,0.05230203,41412.0,41411.0,0.08658412]
["bitfinex","BTCUSD",1644036496122,0.05230203,41412.0,41411.0,0.08158412]
["bitfinex","BTCUSD",1644036496320,0.05230203,41412.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036499584,0.05230203,41412.0,41411.0,0.078461]
["bitfinex","BTCUSD",1644036499880,0.05230203,41412.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036501423,0.04707183,41412.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036501622,0.28604329,41417.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036501623,0.26457373,41417.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036501823,0.04707183,41413.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036502226,0.04707183,41413.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036502823,0.04707183,41413.0,41412.0,0.00292817]
["bitfinex","BTCUSD",1644036504622,0.04707183,41413.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036504826,0.04707183,41413.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036506677,0.04707183,41413.0,41411.0,0.02102817]
["bitfinex","BTCUSD",1644036507480,0.04707183,41413.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036508481,0.04707183,41413.0,41411.0,0.02102817]
["bitfinex","BTCUSD",1644036510825,0.04707183,41413.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036511025,0.04707183,41413.0,41411.0,0.38003239]
["bitfinex","BTCUSD",1644036511223,0.04707183,41413.0,41411.0,0.38296056]
["bitfinex","BTCUSD",1644036511424,0.04707183,41413.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036512477,0.10743763,41413.0,41411.0,0.0181]
["bitfinex","BTCUSD",1644036512878,0.10743763,41413.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036513881,0.04707183,41413.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036515184,0.04707183,41413.0,41412.0,0.00292817]
["bitfinex","BTCUSD",1644036515380,0.04707183,41413.0,41412.0,0.00018477]
["bitfinex","BTCUSD",1644036515582,0.04707183,41413.0,41411.0,0.07864477]
["bitfinex","BTCUSD",1644036515781,0.04707183,41413.0,41412.0,0.00292817]
["bitfinex","BTCUSD",1644036515982,0.04707183,41413.0,41412.0,0.00018477]
["bitfinex","BTCUSD",1644036516236,0.04707183,41413.0,41411.0,0.08157294]
["bitfinex","BTCUSD",1644036516428,0.04236465,41413.0,41411.0,0.08628012]
["bitfinex","BTCUSD",1644036516629,0.01884759,41417.0,41412.0,0.02589933]
["bitfinex","BTCUSD",1644036516827,0.01884759,41417.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644036517028,0.01884759,41417.0,41414.0,0.02589933]
["bitfinex","BTCUSD",1644036517427,0.04236465,41415.0,41414.0,0.02589933]
["bitfinex","BTCUSD",1644036518431,0.0603568,41419.0,41414.0,0.02589933]
["bitfinex","BTCUSD",1644036518628,0.03736465,41415.0,41414.0,0.02589933]
["bitfinex","BTCUSD",1644036520084,0.03736465,41415.0,41413.0,0.07299435]
["bitfinex","BTCUSD",1644036520284,0.03736465,41415.0,41414.0,0.0259011]
["bitfinex","BTCUSD",1644036525533,0.03736465,41415.0,41414.0,0.32326913]
["bitfinex","BTCUSD",1644036525734,0.10086022,41420.0,41415.0,0.060346]
["bitfinex","BTCUSD",1644036525735,0.04050765,41420.0,41415.0,0.060346]
["bitfinex","BTCUSD",1644036525930,0.04050765,41420.0,41419.0,0.08256973]
["bitfinex","BTCUSD",1644036526130,0.04050765,41420.0,41419.0,0.15667083]
["bitfinex","BTCUSD",1644036526330,0.04050765,41420.0,41419.0,0.25667083]
["bitfinex","BTCUSD",1644036526530,0.02700689,41420.0,41419.0,0.25667083]
["bitfinex","BTCUSD",1644036526731,0.02700689,41420.0,41419.0,0.31700783]
["bitfinex","BTCUSD",1644036526932,0.02700689,41420.0,41419.0,0.7448518]
["bitfinex","BTCUSD",1644036527131,0.02700689,41420.0,41419.0,0.43050859]
["bitfinex","BTCUSD",1644036527978,0.02700689,41420.0,41419.0,1.13650849]
["bitfinex","BTCUSD",1644036528779,0.02700689,41420.0,41419.0,1.35672616]
["bitfinex","BTCUSD",1644036528980,0.02700689,41420.0,41419.0,0.94238295]
["bitfinex","BTCUSD",1644036529178,0.02700689,41420.0,41419.0,0.72216528]
["bitfinex","BTCUSD",1644036529580,0.02700689,41420.0,41419.0,0.43050859]
["bitfinex","BTCUSD",1644036529781,0.02700689,41420.0,41419.0,0.38230859]
["bitfinex","BTCUSD",1644036530180,0.02700689,41420.0,41419.0,0.33050859]
["bitfinex","BTCUSD",1644036530380,0.02700689,41420.0,41419.0,0.43050859]
["bitfinex","BTCUSD",1644036531626,0.09530244,41422.0,41419.0,0.39110673]
["bitfinex","BTCUSD",1644036531828,0.09530244,41422.0,41420.0,0.060337]
["bitfinex","BTCUSD",1644036532025,0.09530244,41422.0,41421.0,0.0982]
["bitfinex","BTCUSD",1644036532425,0.0945,41422.0,41421.0,0.0982]
["bitfinex","BTCUSD",1644036536475,0.0945,41422.0,41421.0,0.09263708]
["bitfinex","BTCUSD",1644036536777,0.13186465,41422.0,41421.0,0.09263708]
["bitfinex","BTCUSD",1644036537776,0.13186465,41422.0,41421.0,0.10527243]
["bitfinex","BTCUSD",1644036537976,0.0945,41422.0,41421.0,0.10527243]
["bitfinex","BTCUSD",1644036538176,0.13186465,41422.0,41421.0,0.10527243]
["bitfinex","BTCUSD",1644036538380,0.0945,41422.0,41421.0,0.10527243]
["bitfinex","BTCUSD",1644036538582,0.13186465,41422.0,41421.0,0.10527243]
["bitfinex","BTCUSD",1644036538826,0.0945,41422.0,41421.0,0.10527243]
["bitfinex","BTCUSD",1644036542977,0.0945,41422.0,41421.0,0.15527243]
["bitfinex","BTCUSD",1644036544379,0.0945,41422.0,41421.0,0.39995301]
["bitfinex","BTCUSD",1644036544579,0.13186465,41422.0,41421.0,0.56831066]
["bitfinex","BTCUSD",1644036544780,0.0945,41422.0,41421.0,0.43626543]
["bitfinex","BTCUSD",1644036544978,0.13186465,41422.0,41421.0,0.43626543]
["bitfinex","BTCUSD",1644036545381,0.0945,41422.0,41421.0,0.43626543]
["bitfinex","BTCUSD",1644036545882,0.13186465,41422.0,41421.0,0.43626543]
["bitfinex","BTCUSD",1644036546338,0.13186465,41422.0,41419.0,0.07297235]
["bitfinex","BTCUSD",1644036546533,0.13186465,41422.0,41417.0,0.120695]
["bitfinex","BTCUSD",1644036546735,0.03736465,41418.0,41417.0,0.120695]
["bitfinex","BTCUSD",1644036547132,0.03736465,41418.0,41413.0,0.00018477]
["bitfinex","BTCUSD",1644036547330,0.03736465,41414.0,41412.0,0.61692747]
["bitfinex","BTCUSD",1644036547932,0.03736465,41414.0,41412.0,0.61609377]
["bitfinex","BTCUSD",1644036548734,0.03736465,41414.0,41412.0,0.12089377]
["bitfinex","BTCUSD",1644036551481,0.22745851,41413.0,41412.0,0.00018477]
["bitfinex","BTCUSD",1644036551686,0.22745851,41413.0,41411.0,0.01911843]
["bitfinex","BTCUSD",1644036552481,0.331113,41412.0,41411.0,0.01911843]
["bitfinex","BTCUSD",1644036552681,0.331113,41412.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036552885,0.28782722,41413.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036553084,0.331113,41412.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036553382,0.28782722,41413.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036554433,0.331113,41412.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036554629,0.30067893,41412.0,41411.0,0.01828477]
["bitfinex","BTCUSD",1644036554839,0.30067893,41412.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644036554840,0.8,41409.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644036555036,1.16847765,41409.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644036555629,0.36847765,41409.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644036557031,0.65960717,41409.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644036569638,0.36847765,41409.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644036569843,0.03736465,41409.0,41408.0,0.00128213]
["bitfinex","BTCUSD",1644036570041,0.03736465,41412.0,41408.0,0.00128213]
["bitfinex","BTCUSD",1644036570235,0.03736465,41409.0,41408.0,0.00128213]
["bitfinex","BTCUSD",1644036571036,0.03736465,41409.0,41408.0,0.12198713]
["bitfinex","BTCUSD",1644036571634,0.03736465,41409.0,41408.0,0.17198713]
["bitfinex","BTCUSD",1644036572134,0.03736465,41412.0,41408.0,0.18462248]
["bitfinex","BTCUSD",1644036572339,0.03736465,41412.0,41411.0,0.01263535]
["bitfinex","BTCUSD",1644036574287,0.03736465,41413.0,41412.0,0.18862444]
["bitfinex","BTCUSD",1644036574490,0.0946,41414.0,41412.0,0.23682444]
["bitfinex","BTCUSD",1644036574687,0.0946,41414.0,41412.0,0.33682444]
["bitfinex","BTCUSD",1644036574893,0.0946,41414.0,41412.0,0.43682444]
["bitfinex","BTCUSD",1644036575088,0.0946,41414.0,41413.0,0.01263535]
["bitfinex","BTCUSD",1644036575487,0.0946,41414.0,41413.0,0.06083535]
["bitfinex","BTCUSD",1644036576088,0.09453138,41414.0,41413.0,0.06083535]
["bitfinex","BTCUSD",1644036576832,0.09453138,41414.0,41413.0,0.33324904]
["bitfinex","BTCUSD",1644036577229,0.09453138,41414.0,41413.0,0.16083535]
["bitfinex","BTCUSD",1644036577433,0.09453138,41414.0,41413.0,0.1482]
["bitfinex","BTCUSD",1644036578329,0.09453138,41414.0,41413.0,0.0482]
["bitfinex","BTCUSD",1644036580777,0.09453138,41414.0,41413.0,0.06083535]
["bitfinex","BTCUSD",1644036581378,0.07818691,41414.0,41413.0,0.35341525]
["bitfinex","BTCUSD",1644036581580,0.07711556,41414.0,41413.0,0.35341525]
["bitfinex","BTCUSD",1644036581778,0.07711556,41414.0,41413.0,0.45341525]
["bitfinex","BTCUSD",1644036586232,0.07711556,41414.0,41413.0,0.16083535]
["bitfinex","BTCUSD",1644036586431,0.07711556,41414.0,41413.0,0.06083535]
["bitfinex","BTCUSD",1644036586631,0.07711556,41414.0,41413.0,0.44883543]
["bitfinex","BTCUSD",1644036586632,0.06566754,41414.0,41413.0,0.44883543]
["bitfinex","BTCUSD",1644036586832,0.06566754,41414.0,41413.0,0.54883543]
["bitfinex","BTCUSD",1644036587482,0.06566754,41414.0,41413.0,0.44883543]
["bitfinex","BTCUSD",1644036588284,0.06566754,41414.0,41413.0,0.37673066]
["bitfinex","BTCUSD",1644036588884,0.06566754,41414.0,41413.0,0.47673066]
["bitfinex","BTCUSD",1644036589086,0.06566754,41414.0,41413.0,0.57673066]
["bitfinex","BTCUSD",1644036590686,0.06566754,41414.0,41413.0,0.28670202]
["bitfinex","BTCUSD",1644036590887,0.06566754,41414.0,41413.0,0.18670202]
["bitfinex","BTCUSD",1644036591928,0.06566754,41414.0,41413.0,0.13670202]
["bitfinex","BTCUSD",1644036592529,0.06566754,41414.0,41413.0,0.18670202]
["bitfinex","BTCUSD",1644036592930,0.06566754,41414.0,41413.0,0.47297976]
["bitfinex","BTCUSD",1644036593331,0.06566754,41414.0,41413.0,0.57297976]
["bitfinex","BTCUSD",1644036594129,0.06566754,41414.0,41413.0,0.42297976]
["bitfinex","BTCUSD",1644036594337,0.06566754,41414.0,41413.0,0.52297976]
["bitfinex","BTCUSD",1644036594532,0.06566754,41414.0,41413.0,0.23670202]
["bitfinex","BTCUSD",1644036594731,0.06566754,41414.0,41413.0,0.28670202]
["bitfinex","BTCUSD",1644036594985,0.06566754,41414.0,41413.0,0.18850202]
["bitfinex","BTCUSD",1644036595587,0.06566754,41414.0,41413.0,0.03850202]
["bitfinex","BTCUSD",1644036596687,0.04938629,41414.0,41413.0,0.03850202]
["bitfinex","BTCUSD",1644036599633,0.04938629,41414.0,41413.0,0.08670202]
["bitfinex","BTCUSD",1644036605784,0.04938629,41414.0,41413.0,0.13670202]
["bitfinex","BTCUSD",1644036606234,0.04938629,41414.0,41413.0,0.12406667]
["bitfinex","BTCUSD",1644036606432,0.04938629,41414.0,41413.0,0.03850202]
["bitfinex","BTCUSD",1644036606635,0.04938629,41414.0,41413.0,0.02586667]
["bitfinex","BTCUSD",1644036607132,0.04938629,41414.0,41411.0,0.36226584]
["bitfinex","BTCUSD",1644036607333,0.04938629,41414.0,41409.0,0.36226584]
["bitfinex","BTCUSD",1644036607334,0.03736465,41412.0,41409.0,0.36226584]
["bitfinex","BTCUSD",1644036607734,0.03736465,41412.0,41409.0,0.38814473]
["bitfinex","BTCUSD",1644036609035,0.21232602,41411.0,41409.0,0.44850773]
["bitfinex","BTCUSD",1644036609235,0.21232602,41411.0,41409.0,0.42262884]
["bitfinex","BTCUSD",1644036609637,0.03736465,41412.0,41409.0,0.42262884]
["bitfinex","BTCUSD",1644036610081,0.03736465,41412.0,41410.0,0.38814687]
["bitfinex","BTCUSD",1644036610282,0.03736465,41412.0,41410.0,0.50885687]
["bitfinex","BTCUSD",1644036610482,0.03736465,41412.0,41410.0,0.48297584]
["bitfinex","BTCUSD",1644036610682,0.27419702,41412.0,41410.0,0.48297584]
["bitfinex","BTCUSD",1644036611083,0.03736465,41412.0,41410.0,0.48297584]
["bitfinex","BTCUSD",1644036611685,0.03736465,41412.0,41410.0,0.12071]
["bitfinex","BTCUSD",1644036612386,0.03736465,41412.0,41410.0,0.50886186]
["bitfinex","BTCUSD",1644036612585,0.03736465,41412.0,41410.0,0.12071]
["bitfinex","BTCUSD",1644036612786,0.03736465,41412.0,41410.0,0.48297584]
["bitfinex","BTCUSD",1644036612986,0.03736465,41412.0,41410.0,0.12071]
["bitfinex","BTCUSD",1644036614233,0.03736465,41412.0,41410.0,0.10771]
["bitfinex","BTCUSD",1644036614431,0.03736465,41412.0,41410.0,0.49586623]
["bitfinex","BTCUSD",1644036614633,0.03736465,41412.0,41410.0,0.46997584]
["bitfinex","BTCUSD",1644036615333,0.03736465,41412.0,41410.0,0.10771]
["bitfinex","BTCUSD",1644036615334,0.30385675,41412.0,41410.0,0.10771]
["bitfinex","BTCUSD",1644036615534,0.03736465,41412.0,41410.0,0.10771]
["bitfinex","BTCUSD",1644036615935,0.03736465,41412.0,41410.0,0.49586565]
["bitfinex","BTCUSD",1644036616133,0.03736465,41412.0,41410.0,0.46997584]
["bitfinex","BTCUSD",1644036616337,0.03736465,41412.0,41410.0,0.45177584]
["bitfinex","BTCUSD",1644036616633,0.03736465,41412.0,41410.0,0.08951]
["bitfinex","BTCUSD",1644036618893,0.02236465,41412.0,41410.0,0.08951]
["bitfinex","BTCUSD",1644036619286,0.32967341,41414.0,41410.0,0.08951]
["bitfinex","BTCUSD",1644036619487,0.02236465,41411.0,41410.0,0.08951]
["bitfinex","BTCUSD",1644036622633,0.05013333,41414.0,41410.0,0.13951]
["bitfinex","BTCUSD",1644036622634,0.04938629,41414.0,41410.0,0.13951]
["bitfinex","BTCUSD",1644036622832,0.05013333,41414.0,41411.0,0.02763535]
["bitfinex","BTCUSD",1644036623632,0.02236465,41413.0,41411.0,0.02763535]
["bitfinex","BTCUSD",1644036624137,0.02236465,41413.0,41411.0,0.08798035]
["bitfinex","BTCUSD",1644036624334,0.02236465,41413.0,41412.0,0.060345]
["bitfinex","BTCUSD",1644036624732,0.02236465,41413.0,41412.0,0.108545]
["bitfinex","BTCUSD",1644036626388,0.00974891,41413.0,41412.0,0.108545]
["bitfinex","BTCUSD",1644036637135,0.00974891,41413.0,41412.0,0.39390002]
["bitfinex","BTCUSD",1644036637637,0.00974891,41413.0,41412.0,0.108545]
["bitfinex","BTCUSD",1644036642484,0.00974891,41413.0,41412.0,0.103545]
["bitfinex","BTCUSD",1644036645835,0.00974891,41413.0,41412.0,0.050345]
["bitfinex","BTCUSD",1644036651836,0.00974891,41413.0,41412.0,0.048145]
["bitfinex","BTCUSD",1644036655085,0.30974891,41413.0,41412.0,0.048145]
["bitfinex","BTCUSD",1644036655288,0.30974891,41413.0,41409.0,0.00018213]
["bitfinex","BTCUSD",1644036655289,0.64086191,41413.0,41409.0,0.00018213]
["bitfinex","BTCUSD",1644036655491,0.64086191,41413.0,41408.0,0.00207444]
["bitfinex","BTCUSD",1644036655492,0.00974891,41410.0,41408.0,0.00207444]
["bitfinex","BTCUSD",1644036655688,0.331113,41409.0,41408.0,0.00207444]
["bitfinex","BTCUSD",1644036656088,0.55405806,41409.0,41408.0,0.00207444]
["bitfinex","BTCUSD",1644036656286,0.55405806,41409.0,41408.0,0.00128213]
["bitfinex","BTCUSD",1644036657086,0.55405806,41409.0,41408.0,0.02718565]
["bitfinex","BTCUSD",1644036657487,0.82872864,41409.0,41408.0,0.02718565]
["bitfinex","BTCUSD",1644036658490,0.82872864,41409.0,41408.0,0.00128213]
["bitfinex","BTCUSD",1644036660051,0.82872864,41409.0,41403.0,0.36264268]
["bitfinex","BTCUSD",1644036660052,0.79974354,41406.0,41403.0,0.36264268]
["bitfinex","BTCUSD",1644036660249,0.79974354,41406.0,41389.0,0.10064997]
["bitfinex","BTCUSD",1644036660250,0.86038,41403.0,41390.0,0.41444878]
["bitfinex","BTCUSD",1644036660438,0.3,41402.0,41388.0,0.41494878]
["bitfinex","BTCUSD",1644036660644,0.05,41389.0,41388.0,0.41494878]
["bitfinex","BTCUSD",1644036660937,0.04723584,41389.0,41388.0,0.07351908]
["bitfinex","BTCUSD",1644036661138,0.4387,41401.0,41388.0,0.37075492]
["bitfinex","BTCUSD",1644036661338,0.02,41394.0,41392.0,0.03]
["bitfinex","BTCUSD",1644036661737,0.3905,41401.0,41392.0,0.03]
["bitfinex","BTCUSD",1644036661738,0.01807632,41396.0,41392.0,0.150757]
["bitfinex","BTCUSD",1644036661938,0.03946053,41396.0,41395.0,0.11680882]
["bitfinex","BTCUSD",1644036662591,0.03946053,41396.0,41395.0,0.025]
["bitfinex","BTCUSD",1644036662791,0.06446053,41396.0,41395.0,0.025]
["bitfinex","BTCUSD",1644036662990,0.07446053,41396.0,41395.0,0.015]
["bitfinex","BTCUSD",1644036664591,0.07446053,41396.0,41395.0,0.10152692]
["bitfinex","BTCUSD",1644036665595,0.07446053,41396.0,41395.0,0.015]
["bitfinex","BTCUSD",1644036665798,0.07446053,41396.0,41393.0,0.060383]
["bitfinex","BTCUSD",1644036665996,0.07446053,41396.0,41393.0,0.00083265]
["bitfinex","BTCUSD",1644036666250,0.331113,41394.0,41393.0,0.00083265]
["bitfinex","BTCUSD",1644036666447,0.57945148,41394.0,41393.0,0.00083265]
["bitfinex","BTCUSD",1644036666646,0.82435238,41394.0,41393.0,0.00083265]
["bitfinex","BTCUSD",1644036666844,0.57945148,41394.0,41393.0,0.00083265]
["bitfinex","BTCUSD",1644036667045,0.24833848,41394.0,41389.0,0.015]
["bitfinex","BTCUSD",1644036667245,0.035,41390.0,41388.0,0.08297288]
["bitfinex","BTCUSD",1644036667445,0.035,41390.0,41388.0,0.0005]
["bitfinex","BTCUSD",1644036668351,0.035,41390.0,41389.0,0.060389]
["bitfinex","BTCUSD",1644036668547,0.035,41390.0,41389.0,0.14410328]
["bitfinex","BTCUSD",1644036670387,0.035,41390.0,41388.0,0.0005]
["bitfinex","BTCUSD",1644036672389,0.035,41390.0,41389.0,0.07818531]
["bitfinex","BTCUSD",1644036672787,0.30390655,41390.0,41389.0,0.07818531]
["bitfinex","BTCUSD",1644036673832,0.035,41390.0,41389.0,0.07818531]
["bitfinex","BTCUSD",1644036674735,0.035,41390.0,41389.0,0.29898053]
["bitfinex","BTCUSD",1644036674938,0.035,41390.0,41389.0,0.31398053]
["bitfinex","BTCUSD",1644036675332,0.035,41390.0,41389.0,0.29898053]
["bitfinex","BTCUSD",1644036675533,0.035,41390.0,41389.0,0.31398053]
["bitfinex","BTCUSD",1644036675934,0.12266822,41395.0,41390.0,0.060378]
["bitfinex","BTCUSD",1644036676137,0.10186287,41395.0,41394.0,0.015]
["bitfinex","BTCUSD",1644036677034,0.10186287,41395.0,41394.0,0.123577]
["bitfinex","BTCUSD",1644036677235,0.06686287,41395.0,41394.0,0.50703762]
["bitfinex","BTCUSD",1644036677684,0.00078676,41400.0,41394.0,1.19936062]
["bitfinex","BTCUSD",1644036677884,0.23920573,41409.0,41400.0,0.24306652]
["bitfinex","BTCUSD",1644036678083,0.035,41410.0,41409.0,0.24482236]
["bitfinex","BTCUSD",1644036678284,0.035,41410.0,41409.0,0.38044508]
["bitfinex","BTCUSD",1644036679484,0.035,41410.0,41409.0,0.44079608]
["bitfinex","BTCUSD",1644036684439,0.03531381,41412.0,41409.0,0.50114508]
["bitfinex","BTCUSD",1644036684838,0.03531381,41412.0,41411.0,0.015]
["bitfinex","BTCUSD",1644036685085,0.00034114,41420.0,41411.0,0.0732]
["bitfinex","BTCUSD",1644036685286,0.00081049,41413.0,41412.0,0.120681]
["bitfinex","BTCUSD",1644036685485,0.00081049,41413.0,41412.0,0.56451541]
["bitfinex","BTCUSD",1644036685886,0.00081049,41413.0,41412.0,0.36190328]
["bitfinex","BTCUSD",1644036686390,0.05,41415.0,41412.0,0.48258428]
["bitfinex","BTCUSD",1644036686685,0.05,41415.0,41414.0,0.01]
["bitfinex","BTCUSD",1644036686686,0.04081047,41415.0,41414.0,0.01]
["bitfinex","BTCUSD",1644036686886,0.04081047,41415.0,41414.0,0.11854]
["bitfinex","BTCUSD",1644036687286,0.00081047,41415.0,41414.0,0.11854]
["bitfinex","BTCUSD",1644036687484,0.04,41415.0,41414.0,0.11854]
["bitfinex","BTCUSD",1644036687885,0.00078713,41417.0,41414.0,0.11354]
["bitfinex","BTCUSD",1644036688185,0.045,41415.0,41414.0,0.11354]
["bitfinex","BTCUSD",1644036689448,0.00078713,41417.0,41414.0,0.10354]
["bitfinex","BTCUSD",1644036689649,0.37122827,41423.0,41417.0,0.060338]
["bitfinex","BTCUSD",1644036689854,0.00033774,41422.0,41419.0,0.06321636]
["bitfinex","BTCUSD",1644036690055,0.19843296,41420.0,41419.0,0.06321636]
["bitfinex","BTCUSD",1644036690250,0.00033774,41422.0,41419.0,0.31670478]
["bitfinex","BTCUSD",1644036690449,0.31037735,41427.0,41420.0,0.0482]
["bitfinex","BTCUSD",1644036690450,0.00033774,41423.0,41420.0,0.0482]
["bitfinex","BTCUSD",1644036690648,0.31037735,41427.0,41420.0,0.0482]
["bitfinex","BTCUSD",1644036690649,0.245,41421.0,41420.0,0.0482]
["bitfinex","BTCUSD",1644036691255,0.00033774,41426.0,41424.0,0.34104889]
["bitfinex","BTCUSD",1644036691457,0.5716,41437.0,41425.0,0.05]
["bitfinex","BTCUSD",1644036691656,0.0003377,41435.0,41434.0,0.07106403]
["bitfinex","BTCUSD",1644036691852,0.5616,41437.0,41434.0,0.07106403]
["bitfinex","BTCUSD",1644036691853,0.05,41436.0,41434.0,0.0482]
["bitfinex","BTCUSD",1644036692061,0.0503377,41436.0,41434.0,0.0482]
["bitfinex","BTCUSD",1644036692251,0.05,41436.0,41434.0,0.0482]
["bitfinex","BTCUSD",1644036692703,0.05,41436.0,41434.0,0.108518]
["bitfinex","BTCUSD",1644036692902,0.0503377,41436.0,41434.0,0.108518]
["bitfinex","BTCUSD",1644036693305,0.00029232,41437.0,41435.0,0.8]
["bitfinex","BTCUSD",1644036693505,0.39046894,41450.0,41435.0,0.8]
["bitfinex","BTCUSD",1644036693506,0.05,41444.0,41435.0,0.8]
["bitfinex","BTCUSD",1644036693707,0.05,41444.0,41440.0,0.060298]
["bitfinex","BTCUSD",1644036693907,0.05,41447.0,41441.0,0.0482]
["bitfinex","BTCUSD",1644036694105,0.05,41447.0,41442.0,0.060296]
["bitfinex","BTCUSD",1644036694308,0.02,41449.0,41444.0,0.08211957]
["bitfinex","BTCUSD",1644036694506,0.02,41449.0,41445.0,0.0482]
["bitfinex","BTCUSD",1644036694705,0.02,41449.0,41446.0,0.66927276]
["bitfinex","BTCUSD",1644036694908,0.02030809,41449.0,41447.0,0.0982]
["bitfinex","BTCUSD",1644036695706,0.02030809,41449.0,41448.0,0.38667355]
["bitfinex","BTCUSD",1644036695915,0.02,41449.0,41448.0,0.43487355]
["bitfinex","BTCUSD",1644036696350,0.02,41459.0,41450.0,0.8]
["bitfinex","BTCUSD",1644036696552,0.05,41465.0,41459.0,0.8]
["bitfinex","BTCUSD",1644036696750,0.02,41469.0,41460.0,0.6509]
["bitfinex","BTCUSD",1644036697151,0.02,41479.0,41468.0,0.6027]
["bitfinex","BTCUSD",1644036697349,0.02,41479.0,41470.0,0.6027]
["bitfinex","BTCUSD",1644036697551,0.02,41479.0,41471.0,0.108457]
["bitfinex","BTCUSD",1644036697748,0.02,41479.0,41471.0,0.208457]
["bitfinex","BTCUSD",1644036697947,0.02,41479.0,41476.0,0.19274457]
["bitfinex","BTCUSD",1644036698148,0.02,41479.0,41477.0,0.0482]
["bitfinex","BTCUSD",1644036698450,0.02,41479.0,41478.0,0.08853856]
["bitfinex","BTCUSD",1644036698648,0.02,41479.0,41478.0,0.13673856]
["bitfinex","BTCUSD",1644036698848,0.02,41479.0,41478.0,0.44915894]
["bitfinex","BTCUSD",1644036699248,0.02,41479.0,41478.0,1.10185894]
["bitfinex","BTCUSD",1644036699456,0.02,41479.0,41478.0,0.7509]
["bitfinex","BTCUSD",1644036699457,0.26777122,41479.0,41478.0,0.7509]
["bitfinex","BTCUSD",1644036699652,0.26777122,41479.0,41478.0,0.6509]
["bitfinex","BTCUSD",1644036699653,0.56777122,41479.0,41478.0,0.6509]
["bitfinex","BTCUSD",1644036700029,0.56777122,41479.0,41473.0,0.0482]
["bitfinex","BTCUSD",1644036700030,0.41777122,41479.0,41473.0,0.0482]
["bitfinex","BTCUSD",1644036700226,0.05,41477.0,41473.0,0.0482]
["bitfinex","BTCUSD",1644036700428,0.05,41477.0,41474.0,0.24070176]
["bitfinex","BTCUSD",1644036700628,0.05,41477.0,41468.0,0.0482]
["bitfinex","BTCUSD",1644036700829,0.05,41469.0,41468.0,0.0482]
["bitfinex","BTCUSD",1644036701028,0.05,41469.0,41466.0,0.03747888]
["bitfinex","BTCUSD",1644036701429,0.2,41468.0,41462.0,0.0482]
["bitfinex","BTCUSD",1644036701629,0.2,41468.0,41466.0,0.26143668]
["bitfinex","BTCUSD",1644036701829,0.24166407,41470.0,41466.0,0.26143668]
["bitfinex","BTCUSD",1644036702131,0.250787,41467.0,41466.0,0.26143668]
["bitfinex","BTCUSD",1644036702328,0.15,41464.0,41462.0,0.0482]
["bitfinex","BTCUSD",1644036702528,0.05,41463.0,41457.0,0.08427703]
["bitfinex","BTCUSD",1644036702728,0.05,41463.0,41457.0,0.0482]
["bitfinex","BTCUSD",1644036703126,0.27003731,41460.0,41457.0,0.13534868]
["bitfinex","BTCUSD",1644036703329,0.27003731,41460.0,41456.0,0.23931337]
["bitfinex","BTCUSD",1644036703330,0.05,41458.0,41456.0,0.23931337]
["bitfinex","BTCUSD",1644036703938,0.27003731,41460.0,41456.0,0.23931337]
["bitfinex","BTCUSD",1644036704240,0.05,41457.0,41451.0,0.12222237]
["bitfinex","BTCUSD",1644036704442,0.05,41457.0,41450.0,0.00078727]
["bitfinex","BTCUSD",1644036704648,0.26913236,41456.0,41450.0,0.00078727]
["bitfinex","BTCUSD",1644036704839,0.05,41454.0,41450.0,0.00078727]
["bitfinex","BTCUSD",1644036705238,0.5276645,41453.0,41450.0,0.22211321]
["bitfinex","BTCUSD",1644036705440,0.26279321,41453.0,41450.0,0.22132594]
["bitfinex","BTCUSD",1644036705639,0.26279321,41453.0,41450.0,0.05078881]
["bitfinex","BTCUSD",1644036705640,0.26313142,41453.0,41450.0,0.05078881]
["bitfinex","BTCUSD",1644036705846,0.1,41451.0,41450.0,0.00078881]
["bitfinex","BTCUSD",1644036706044,0.1,41451.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036706045,0.8,41450.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036706242,0.05,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036706844,0.26649982,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036707041,0.89761282,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036707245,0.74566135,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036707688,0.94386135,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036708287,0.479313,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036708492,0.0482,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036708689,0.15033821,41440.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036709289,0.25232093,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036710793,0.53876051,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036710990,0.85487351,41439.0,41438.0,0.03]
["bitfinex","BTCUSD",1644036711245,0.52376051,41439.0,41436.0,0.00083041]
["bitfinex","BTCUSD",1644036711441,0.05,41438.0,41435.0,0.05]
["bitfinex","BTCUSD",1644036711639,0.05033821,41438.0,41436.0,0.00083041]
["bitfinex","BTCUSD",1644036712041,0.05,41438.0,41436.0,0.00083041]
["bitfinex","BTCUSD",1644036712441,0.2758632,41438.0,41436.0,0.00083041]
["bitfinex","BTCUSD",1644036712646,0.2758632,41438.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644036712842,0.2758632,41438.0,41435.0,0.00083043]
["bitfinex","BTCUSD",1644036713140,0.05,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036713740,0.05,41438.0,41437.0,0.06441868]
["bitfinex","BTCUSD",1644036715003,0.00033821,41439.0,41437.0,0.35762116]
["bitfinex","BTCUSD",1644036715206,0.00033821,41441.0,41438.0,0.39704152]
["bitfinex","BTCUSD",1644036715394,0.02023037,41442.0,41440.0,0.05]
["bitfinex","BTCUSD",1644036715593,0.00033821,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644036715794,0.00033821,41441.0,41438.0,0.0482]
["bitfinex","BTCUSD",1644036715795,0.2,41441.0,41438.0,0.0482]
["bitfinex","BTCUSD",1644036715995,0.15,41441.0,41435.0,0.00083042]
["bitfinex","BTCUSD",1644036716195,0.15033821,41441.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644036716394,0.15033821,41441.0,41433.0,0.0511]
["bitfinex","BTCUSD",1644036716596,0.15,41441.0,41433.0,0.0511]
["bitfinex","BTCUSD",1644036716794,0.00033821,41442.0,41433.0,0.0511]
["bitfinex","BTCUSD",1644036716795,0.23756814,41434.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644036717195,0.24566268,41436.0,41433.0,0.0511]
["bitfinex","BTCUSD",1644036717196,0.00033821,41436.0,41433.0,0.0511]
["bitfinex","BTCUSD",1644036717394,0.00033821,41441.0,41433.0,0.0511]
["bitfinex","BTCUSD",1644036717595,0.59905574,41450.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036717596,0.00033821,41449.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036717799,0.05,41446.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036718193,0.07107029,41446.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036718395,0.19945302,41443.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036718836,0.19979123,41443.0,41437.0,0.0008308]
["bitfinex","BTCUSD",1644036719840,0.19979123,41443.0,41436.0,0.05]
["bitfinex","BTCUSD",1644036720137,0.19979123,41443.0,41438.0,0.00083079]
["bitfinex","BTCUSD",1644036720138,0.21881204,41443.0,41438.0,0.00083079]
["bitfinex","BTCUSD",1644036720536,0.01902081,41443.0,41438.0,0.00083079]
["bitfinex","BTCUSD",1644036720739,0.01902081,41443.0,41442.0,0.05]
["bitfinex","BTCUSD",1644036720941,0.01902081,41443.0,41442.0,0.158498]
["bitfinex","BTCUSD",1644036721138,0.01902081,41443.0,41442.0,0.208498]
["bitfinex","BTCUSD",1644036721335,0.01902081,41443.0,41442.0,0.44864572]
["bitfinex","BTCUSD",1644036721738,0.01902081,41443.0,41442.0,0.63357617]
["bitfinex","BTCUSD",1644036722237,0.00033821,41445.0,41442.0,0.63357617]
["bitfinex","BTCUSD",1644036722486,0.26763675,41448.0,41442.0,0.358498]
["bitfinex","BTCUSD",1644036722487,0.00033821,41447.0,41442.0,0.358498]
["bitfinex","BTCUSD",1644036722788,0.26763675,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644036722995,0.00033821,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644036723189,0.26763675,41448.0,41445.0,0.05]
["bitfinex","BTCUSD",1644036723989,0.25042981,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644036724190,0.00033821,41453.0,41446.0,0.060295]
["bitfinex","BTCUSD",1644036724388,0.00033821,41447.0,41446.0,0.060295]
["bitfinex","BTCUSD",1644036724589,0.00033821,41454.0,41446.0,0.110295]
["bitfinex","BTCUSD",1644036724789,0.00033821,41456.0,41447.0,0.05]
["bitfinex","BTCUSD",1644036724989,0.0008305,41455.0,41447.0,0.05]
["bitfinex","BTCUSD",1644036725289,0.26386543,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644036725494,0.26386543,41452.0,41445.0,0.05]
["bitfinex","BTCUSD",1644036725689,0.26420364,41452.0,41447.0,0.060295]
["bitfinex","BTCUSD",1644036726350,0.26420364,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644036726549,0.25420364,41452.0,41447.0,0.060295]
["bitfinex","BTCUSD",1644036726749,0.25420364,41452.0,41448.0,0.05]
["bitfinex","BTCUSD",1644036727348,0.25420364,41452.0,41448.0,0.05083067]
["bitfinex","BTCUSD",1644036727550,0.25420364,41452.0,41448.0,0.00083067]
["bitfinex","BTCUSD",1644036727750,0.45420364,41452.0,41448.0,0.00083067]
["bitfinex","BTCUSD",1644036728350,0.45420364,41452.0,41444.0,0.270592]
["bitfinex","BTCUSD",1644036728550,0.45420364,41452.0,41448.0,0.00083067]
["bitfinex","BTCUSD",1644036728952,0.8,41451.0,41444.0,0.19872267]
["bitfinex","BTCUSD",1644036729152,0.80033821,41451.0,41448.0,0.05]
["bitfinex","BTCUSD",1644036729354,0.00033821,41451.0,41448.0,0.110295]
["bitfinex","BTCUSD",1644036729553,0.45420364,41452.0,41448.0,0.110295]
["bitfinex","BTCUSD",1644036729854,0.45420364,41452.0,41444.0,0.19872267]
["bitfinex","BTCUSD",1644036730092,0.45420364,41452.0,41444.0,0.02813067]
["bitfinex","BTCUSD",1644036730093,0.25420364,41452.0,41444.0,0.02813067]
["bitfinex","BTCUSD",1644036730290,0.2,41449.0,41444.0,0.02813067]
["bitfinex","BTCUSD",1644036730491,0.00033821,41451.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644036730694,0.45420364,41452.0,41442.0,0.060304]
["bitfinex","BTCUSD",1644036730891,0.45420364,41452.0,41441.0,0.0982]
["bitfinex","BTCUSD",1644036730892,0.00033821,41451.0,41448.0,0.00628287]
["bitfinex","BTCUSD",1644036731092,0.00033821,41452.0,41450.0,0.05]
["bitfinex","BTCUSD",1644036731293,0.00033821,41452.0,41449.0,0.0641094]
["bitfinex","BTCUSD",1644036731294,0.00033821,41455.0,41451.0,0.0982]
["bitfinex","BTCUSD",1644036731492,0.02126654,41456.0,41449.0,0.0641094]
["bitfinex","BTCUSD",1644036731493,0.02160475,41456.0,41455.0,0.060277]
["bitfinex","BTCUSD",1644036731692,0.02160475,41456.0,41455.0,0.110277]
["bitfinex","BTCUSD",1644036731693,0.02126654,41456.0,41455.0,0.110277]
["bitfinex","BTCUSD",1644036731893,0.02126654,41456.0,41454.0,0.0482]
["bitfinex","BTCUSD",1644036732092,0.22126654,41456.0,41454.0,0.0482]
["bitfinex","BTCUSD",1644036732394,0.00033971,41456.0,41454.0,0.0482]
["bitfinex","BTCUSD",1644036732592,0.00033971,41458.0,41455.0,0.060287]
["bitfinex","BTCUSD",1644036732793,0.00033971,41459.0,41455.0,0.060287]
["bitfinex","BTCUSD",1644036732994,0.2,41460.0,41455.0,0.158487]
["bitfinex","BTCUSD",1644036733197,0.00033971,41459.0,41455.0,0.108487]
["bitfinex","BTCUSD",1644036733394,0.22367875,41459.0,41455.0,0.108487]
["bitfinex","BTCUSD",1644036733594,0.22401846,41459.0,41455.0,0.108487]
["bitfinex","BTCUSD",1644036733834,0.22401846,41459.0,41455.0,0.208487]
["bitfinex","BTCUSD",1644036734034,0.22401846,41459.0,41455.0,0.108487]
["bitfinex","BTCUSD",1644036734236,0.22401846,41459.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036734434,0.2,41457.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036735138,0.00033971,41458.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036735333,0.22401846,41459.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036735536,0.00033971,41458.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036735739,0.22484956,41459.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036735937,0.00033971,41458.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036736236,0.26233109,41458.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036736434,0.2626708,41458.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036737036,0.00033971,41458.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036737234,0.22450985,41459.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036737235,0.22484956,41459.0,41455.0,0.0482]
["bitfinex","BTCUSD",1644036737692,0.22484956,41459.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036737892,0.22401846,41459.0,41456.0,0.108485]
["bitfinex","BTCUSD",1644036738092,0.22484956,41459.0,41456.0,0.108485]
["bitfinex","BTCUSD",1644036738691,0.22484956,41459.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036739192,0.22401846,41459.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036739592,0.00033971,41459.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036740193,0.2011708,41460.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036740394,0.00033971,41459.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036740594,0.2011708,41460.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036740798,0.20083109,41460.0,41456.0,0.060285]
["bitfinex","BTCUSD",1644036740993,0.20083109,41460.0,41456.0,0.30593879]
["bitfinex","BTCUSD",1644036741256,0.00083109,41460.0,41456.0,0.35593879]
["bitfinex","BTCUSD",1644036741443,0.00033971,41461.0,41459.0,0.120554]
["bitfinex","BTCUSD",1644036741642,0.01814872,41462.0,41459.0,0.170554]
["bitfinex","BTCUSD",1644036741843,0.00033971,41461.0,41459.0,0.170554]
["bitfinex","BTCUSD",1644036742045,0.23955042,41462.0,41459.0,0.05]
["bitfinex","BTCUSD",1644036742245,0.05,41461.0,41456.0,0.05]
["bitfinex","BTCUSD",1644036742447,0.15,41460.0,41456.0,0.05]
["bitfinex","BTCUSD",1644036742646,0.2214212,41457.0,41456.0,0.05]
["bitfinex","BTCUSD",1644036743647,0.2214212,41457.0,41454.0,0.060291]
["bitfinex","BTCUSD",1644036743949,0.2214212,41457.0,41451.0,0.07882752]
["bitfinex","BTCUSD",1644036743950,0.37176091,41457.0,41451.0,0.12882752]
["bitfinex","BTCUSD",1644036744147,0.3714212,41457.0,41451.0,0.12882752]
["bitfinex","BTCUSD",1644036744349,0.48591591,41457.0,41450.0,0.180835]
["bitfinex","BTCUSD",1644036744552,0.05,41448.0,41446.0,0.00083172]
["bitfinex","BTCUSD",1644036744751,0.39620137,41447.0,41446.0,0.00083172]
["bitfinex","BTCUSD",1644036745188,0.39620137,41447.0,41438.0,0.05]
["bitfinex","BTCUSD",1644036745387,0.39654108,41447.0,41444.0,0.00083167]
["bitfinex","BTCUSD",1644036745589,0.05,41446.0,41444.0,0.00083167]
["bitfinex","BTCUSD",1644036745787,0.00033971,41450.0,41445.0,0.05]
["bitfinex","BTCUSD",1644036745993,0.00033971,41447.0,41444.0,0.12142567]
["bitfinex","BTCUSD",1644036746190,0.00033971,41450.0,41446.0,0.05]
["bitfinex","BTCUSD",1644036746389,0.00033971,41450.0,41444.0,0.12142567]
["bitfinex","BTCUSD",1644036746390,0.30033971,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644036746590,0.00033971,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644036746889,0.00083153,41451.0,41449.0,0.30838872]
["bitfinex","BTCUSD",1644036747089,0.00083153,41451.0,41450.0,0.08988364]
["bitfinex","BTCUSD",1644036747489,0.00033971,41455.0,41450.0,0.08988364]
["bitfinex","BTCUSD",1644036747688,0.5703542,41456.0,41450.0,0.08988364]
["bitfinex","BTCUSD",1644036747889,0.00083154,41453.0,41450.0,0.08988364]
["bitfinex","BTCUSD",1644036748596,0.00083154,41453.0,41452.0,0.05]
["bitfinex","BTCUSD",1644036748850,0.00083154,41453.0,41452.0,0.25100137]
["bitfinex","BTCUSD",1644036748851,0.00033971,41453.0,41452.0,0.25100137]
["bitfinex","BTCUSD",1644036749048,0.00112109,41454.0,41452.0,0.25100137]
["bitfinex","BTCUSD",1644036749248,0.00078138,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644036749849,0.00033971,41457.0,41453.0,0.1]
["bitfinex","BTCUSD",1644036750052,0.23721785,41458.0,41453.0,0.1]
["bitfinex","BTCUSD",1644036750053,0.23755756,41458.0,41453.0,0.1]
["bitfinex","BTCUSD",1644036750248,0.00033971,41457.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036750448,0.00033971,41458.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036750749,0.00033971,41459.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036750949,0.02112111,41460.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036751156,0.00033971,41459.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036751350,0.00033971,41461.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036751549,0.21111869,41462.0,41454.0,0.060288]
["bitfinex","BTCUSD",1644036751749,0.00033971,41461.0,41456.0,0.05]
["bitfinex","BTCUSD",1644036751950,0.21111869,41462.0,41456.0,0.05]
["bitfinex","BTCUSD",1644036752150,0.00033971,41461.0,41456.0,0.05]
["bitfinex","BTCUSD",1644036752350,0.24007194,41460.0,41457.0,0.07696727]
["bitfinex","BTCUSD",1644036752602,0.00067368,41461.0,41458.0,0.060286]
["bitfinex","BTCUSD",1644036752901,0.00067368,41461.0,41458.0,0.110286]
["bitfinex","BTCUSD",1644036752902,0.00033397,41461.0,41458.0,0.110286]
["bitfinex","BTCUSD",1644036753101,0.00067359,41461.0,41458.0,0.110286]
["bitfinex","BTCUSD",1644036753300,0.00033397,41461.0,41458.0,0.110286]
["bitfinex","BTCUSD",1644036753501,0.00033962,41461.0,41458.0,0.110286]
["bitfinex","BTCUSD",1644036753705,0.01859596,41462.0,41458.0,0.110286]
["bitfinex","BTCUSD",1644036753902,0.00033962,41461.0,41458.0,0.060286]
["bitfinex","BTCUSD",1644036754104,0.01942739,41462.0,41460.0,0.05]
["bitfinex","BTCUSD",1644036754302,0.00033962,41461.0,41459.0,0.218758]
["bitfinex","BTCUSD",1644036754502,0.00117105,41462.0,41459.0,0.0982]
["bitfinex","BTCUSD",1644036754702,0.00033962,41461.0,41459.0,0.0482]
["bitfinex","BTCUSD",1644036754903,0.21473894,41464.0,41459.0,0.0482]
["bitfinex","BTCUSD",1644036755103,0.00083142,41463.0,41459.0,0.0481248]
["bitfinex","BTCUSD",1644036755504,0.20386678,41461.0,41459.0,0.0481248]
["bitfinex","BTCUSD",1644036756104,0.00033962,41462.0,41459.0,0.0481248]
["bitfinex","BTCUSD",1644036756355,0.00083143,41462.0,41459.0,0.0481248]
["bitfinex","BTCUSD",1644036756549,0.00117105,41462.0,41459.0,0.0481248]
["bitfinex","BTCUSD",1644036756746,0.00083143,41462.0,41459.0,0.0481248]
["bitfinex","BTCUSD",1644036756947,0.05083143,41462.0,41458.0,0.170558]
["bitfinex","BTCUSD",1644036757148,0.05033962,41462.0,41458.0,0.170558]
["bitfinex","BTCUSD",1644036757350,0.05033962,41462.0,41458.0,0.120558]
["bitfinex","BTCUSD",1644036757549,0.05033962,41462.0,41454.0,0.120571]
["bitfinex","BTCUSD",1644036757550,0.2,41459.0,41454.0,0.120571]
["bitfinex","BTCUSD",1644036757749,0.27206257,41463.0,41448.0,0.060301]
["bitfinex","BTCUSD",1644036757750,0.21303256,41451.0,41448.0,0.060301]
["bitfinex","BTCUSD",1644036757950,0.21303256,41451.0,41448.0,0.110301]
["bitfinex","BTCUSD",1644036758148,0.42563458,41451.0,41448.0,0.060301]
["bitfinex","BTCUSD",1644036759448,0.21303256,41451.0,41448.0,0.060301]
["bitfinex","BTCUSD",1644036760289,0.00083154,41452.0,41448.0,0.060301]
["bitfinex","BTCUSD",1644036760488,0.00083154,41452.0,41448.0,0.110301]
["bitfinex","BTCUSD",1644036760690,0.00033962,41452.0,41448.0,0.160301]
["bitfinex","BTCUSD",1644036760890,0.22953216,41453.0,41448.0,0.160301]
["bitfinex","BTCUSD",1644036761190,0.00083154,41452.0,41448.0,0.160301]
["bitfinex","BTCUSD",1644036761790,0.00083154,41452.0,41450.0,0.120583]
["bitfinex","BTCUSD",1644036761989,0.00033962,41453.0,41450.0,0.120583]
["bitfinex","BTCUSD",1644036761990,0.00033962,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644036762190,0.00083154,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644036762993,0.00083154,41452.0,41451.0,0.170584]
["bitfinex","BTCUSD",1644036763192,0.00033962,41453.0,41451.0,0.170584]
["bitfinex","BTCUSD",1644036763394,0.01910442,41454.0,41452.0,0.08306252]
["bitfinex","BTCUSD",1644036763598,0.00033962,41453.0,41452.0,0.41740871]
["bitfinex","BTCUSD",1644036763841,0.01910442,41454.0,41452.0,0.28126252]
["bitfinex","BTCUSD",1644036764443,0.00033962,41456.0,41452.0,0.28126252]
["bitfinex","BTCUSD",1644036764644,0.47903605,41460.0,41455.0,0.05]
["bitfinex","BTCUSD",1644036764844,0.47903605,41460.0,41452.0,0.28126252]
["bitfinex","BTCUSD",1644036764845,0.20033962,41459.0,41454.0,0.05]
["bitfinex","BTCUSD",1644036765045,0.47903605,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644036765341,0.47903605,41460.0,41452.0,0.13306252]
["bitfinex","BTCUSD",1644036765540,0.47903605,41460.0,41454.0,0.060293]
["bitfinex","BTCUSD",1644036765741,0.00033962,41461.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036765943,0.32432222,41468.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036766142,0.00034035,41461.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036766341,0.00034035,41468.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036766546,0.00034035,41467.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036766742,0.23765474,41463.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036766942,0.49487864,41463.0,41459.0,0.08317161]
["bitfinex","BTCUSD",1644036767345,0.49487864,41463.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036768491,0.20034035,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036768693,0.2,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036768896,0.2,41461.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036769793,0.2127607,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036770595,0.2127607,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036770798,0.4704249,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036771642,0.4704249,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036771839,0.4704249,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036772839,0.4704249,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036773039,0.4704249,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036773439,0.4704249,41464.0,41460.0,0.12440322]
["bitfinex","BTCUSD",1644036773939,0.4704249,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036774144,0.73483912,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036774740,0.4704249,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036775192,0.4704249,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036775392,0.4704249,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036776395,0.4704249,41464.0,41460.0,0.060285]
["bitfinex","BTCUSD",1644036776593,0.4704249,41464.0,41460.0,0.06111649]
["bitfinex","BTCUSD",1644036776800,0.4704249,41464.0,41462.0,0.06611069]
["bitfinex","BTCUSD",1644036776993,0.00034035,41464.0,41462.0,0.06611069]
["bitfinex","BTCUSD",1644036777194,0.06039258,41466.0,41462.0,0.06611069]
["bitfinex","BTCUSD",1644036777195,0.00034035,41465.0,41462.0,0.06611069]
["bitfinex","BTCUSD",1644036777394,0.02063199,41466.0,41462.0,0.06611069]
["bitfinex","BTCUSD",1644036777596,0.00034035,41465.0,41462.0,0.06611069]
["bitfinex","BTCUSD",1644036777796,0.00034035,41465.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036778295,0.02063199,41466.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036779238,0.00034035,41466.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036779441,0.20117171,41467.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036780042,0.20034035,41467.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036780240,0.20117172,41467.0,41463.0,0.06110845]
["bitfinex","BTCUSD",1644036781140,0.20034035,41467.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036781342,0.20117172,41467.0,41463.0,0.06110845]
["bitfinex","BTCUSD",1644036782344,0.20034035,41467.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036782592,0.20117172,41467.0,41463.0,0.06110845]
["bitfinex","BTCUSD",1644036783592,0.20034035,41467.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036783793,0.20117172,41467.0,41463.0,0.06110845]
["bitfinex","BTCUSD",1644036784795,0.20034035,41467.0,41463.0,0.060277]
["bitfinex","BTCUSD",1644036784994,0.20117172,41467.0,41463.0,0.06110845]
["bitfinex","BTCUSD",1644036786096,0.20034035,41467.0,41463.0,0.16110845]
["bitfinex","BTCUSD",1644036786339,0.20117172,41467.0,41463.0,0.16110845]
["bitfinex","BTCUSD",1644036786537,0.00117172,41467.0,41463.0,0.16110845]
["bitfinex","BTCUSD",1644036787142,0.00117172,41467.0,41463.0,0.160277]
["bitfinex","BTCUSD",1644036787143,0.00034035,41467.0,41463.0,0.160277]
["bitfinex","BTCUSD",1644036787339,0.46598382,41468.0,41463.0,0.16110845]
["bitfinex","BTCUSD",1644036787541,0.00083137,41467.0,41463.0,0.16110845]
["bitfinex","BTCUSD",1644036787738,0.00107716,41467.0,41463.0,0.11110845]
["bitfinex","BTCUSD",1644036788342,0.00034035,41467.0,41463.0,0.110277]
["bitfinex","BTCUSD",1644036788540,0.46598382,41468.0,41463.0,0.110277]
["bitfinex","BTCUSD",1644036788738,0.46598382,41468.0,41463.0,0.160277]
["bitfinex","BTCUSD",1644036790989,0.46681549,41468.0,41463.0,0.16110877]
["bitfinex","BTCUSD",1644036791890,0.05,41466.0,41463.0,0.160277]
["bitfinex","BTCUSD",1644036792090,0.05,41466.0,41463.0,0.16110877]
["bitfinex","BTCUSD",1644036792398,0.05034035,41466.0,41463.0,0.16110877]
["bitfinex","BTCUSD",1644036792590,0.00034035,41466.0,41463.0,0.16110877]
["bitfinex","BTCUSD",1644036792790,0.27208796,41467.0,41463.0,0.16110877]
["bitfinex","BTCUSD",1644036792991,0.46647514,41468.0,41463.0,0.16110877]
["bitfinex","BTCUSD",1644036793191,0.27513686,41467.0,41463.0,0.160277]
["bitfinex","BTCUSD",1644036793391,0.27479651,41467.0,41463.0,0.11110877]
["bitfinex","BTCUSD",1644036793591,0.27513686,41467.0,41463.0,0.11110877]
["bitfinex","BTCUSD",1644036793841,0.27513686,41467.0,41464.0,0.05]
["bitfinex","BTCUSD",1644036794144,0.00034035,41467.0,41464.0,0.05]
["bitfinex","BTCUSD",1644036794342,0.00083167,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644036794343,0.00034035,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644036794546,0.00034035,41467.0,41464.0,0.05]
["bitfinex","BTCUSD",1644036794749,0.00117202,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644036794950,0.00117202,41468.0,41463.0,0.39166834]
["bitfinex","BTCUSD",1644036794951,0.00083167,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036795542,0.27331886,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036795744,0.8,41468.0,41463.0,0.38139136]
["bitfinex","BTCUSD",1644036795944,0.80034035,41468.0,41463.0,0.15083179]
["bitfinex","BTCUSD",1644036796344,0.80034035,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036796545,0.8,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036797345,0.27331886,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036797989,0.2,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036798593,0.27331886,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036799195,0.2,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036800394,0.2,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036800596,0.15034035,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036800795,0.15,41467.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036801247,0.05,41466.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036802845,0.00034035,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036803043,0.00078735,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036803244,0.0011277,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036803843,0.00078735,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036804044,0.27331886,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036804344,0.27410919,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036805192,0.27331886,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036805396,0.27410918,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036806393,0.27331886,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036806593,0.27410918,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036806994,0.27376883,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036807696,0.27297851,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036807900,0.27376863,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036808494,0.26131495,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036808752,0.26052483,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036808948,0.26131495,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036810053,0.26052483,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036810348,0.00079012,41469.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036811150,0.05,41470.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036811350,0.24560182,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036811553,0.44560182,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036811751,0.24560182,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036812352,0.19609306,41467.0,41465.0,0.110282]
["bitfinex","BTCUSD",1644036812993,0.19609306,41467.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644036813594,0.19609306,41467.0,41465.0,0.055282]
["bitfinex","BTCUSD",1644036815993,0.19609306,41467.0,41465.0,0.105282]
["bitfinex","BTCUSD",1644036819042,0.19609306,41467.0,41465.0,0.055282]
["bitfinex","BTCUSD",1644036823595,0.19609306,41467.0,41465.0,0.105282]
["bitfinex","BTCUSD",1644036832748,0.19609306,41467.0,41465.0,0.055282]
["bitfinex","BTCUSD",1644036833549,0.19609306,41467.0,41465.0,0.105282]
["bitfinex","BTCUSD",1644036835796,0.19601648,41467.0,41465.0,0.105282]
["bitfinex","BTCUSD",1644036836901,0.631113,41466.0,41465.0,0.055282]
["bitfinex","BTCUSD",1644036837103,0.631113,41466.0,41455.0,0.12057]
["bitfinex","BTCUSD",1644036837104,0.2,41464.0,41455.0,0.12057]
["bitfinex","BTCUSD",1644036837300,0.2,41456.0,41452.0,0.120593]
["bitfinex","BTCUSD",1644036837503,0.2,41456.0,41447.0,0.05]
["bitfinex","BTCUSD",1644036837801,0.26919855,41453.0,41451.0,0.12360322]
["bitfinex","BTCUSD",1644036838600,0.2,41452.0,41449.0,0.060305]
["bitfinex","BTCUSD",1644036838850,0.26919855,41453.0,41446.0,0.120609]
["bitfinex","BTCUSD",1644036839052,0.2,41451.0,41450.0,0.00049962]
["bitfinex","BTCUSD",1644036839652,0.27885071,41452.0,41450.0,0.00049962]
["bitfinex","BTCUSD",1644036839853,0.27885071,41452.0,41450.0,0.06080262]
["bitfinex","BTCUSD",1644036840050,0.27885071,41452.0,41450.0,0.13039047]
["bitfinex","BTCUSD",1644036840649,0.46919855,41453.0,41450.0,0.13039047]
["bitfinex","BTCUSD",1644036841049,0.2,41451.0,41450.0,0.13039047]
["bitfinex","BTCUSD",1644036841250,0.0603025,41452.0,41450.0,0.13039047]
["bitfinex","BTCUSD",1644036841656,0.26919855,41453.0,41450.0,0.13039047]
["bitfinex","BTCUSD",1644036842250,0.05,41451.0,41450.0,0.13039047]
["bitfinex","BTCUSD",1644036842695,0.0198144,41456.0,41450.0,0.18039047]
["bitfinex","BTCUSD",1644036842896,0.0198144,41456.0,41455.0,0.060287]
["bitfinex","BTCUSD",1644036843294,0.03884253,41456.0,41455.0,0.060287]
["bitfinex","BTCUSD",1644036843495,0.01902813,41456.0,41450.0,0.07008747]
["bitfinex","BTCUSD",1644036843695,0.22601633,41456.0,41450.0,0.07008747]
["bitfinex","BTCUSD",1644036844398,0.06030071,41455.0,41450.0,0.19067447]
["bitfinex","BTCUSD",1644036844597,0.01902813,41456.0,41453.0,0.05]
["bitfinex","BTCUSD",1644036844795,0.01902813,41456.0,41451.0,0.26481178]
["bitfinex","BTCUSD",1644036844993,0.17183291,41457.0,41451.0,0.26481178]
["bitfinex","BTCUSD",1644036845494,0.17183291,41457.0,41450.0,0.19067447]
["bitfinex","BTCUSD",1644036845696,0.17183291,41457.0,41452.0,0.060292]
["bitfinex","BTCUSD",1644036845898,0.02183291,41457.0,41452.0,0.060292]
["bitfinex","BTCUSD",1644036846098,0.02183291,41457.0,41450.0,0.19067447]
["bitfinex","BTCUSD",1644036846099,0.2,41453.0,41450.0,0.07008747]
["bitfinex","BTCUSD",1644036846649,0.28817003,41454.0,41450.0,0.07008747]
["bitfinex","BTCUSD",1644036846851,0.28817003,41454.0,41450.0,0.13038947]
["bitfinex","BTCUSD",1644036847252,0.15,41455.0,41450.0,0.18038947]
["bitfinex","BTCUSD",1644036847450,0.15,41455.0,41450.0,0.18122146]
["bitfinex","BTCUSD",1644036848250,0.15,41455.0,41450.0,0.4031932]
["bitfinex","BTCUSD",1644036848454,0.46056628,41462.0,41452.0,0.060286]
["bitfinex","BTCUSD",1644036848455,0.0181332,41461.0,41452.0,0.060286]
["bitfinex","BTCUSD",1644036848652,0.0181332,41461.0,41454.0,0.05]
["bitfinex","BTCUSD",1644036848852,0.02012466,41458.0,41454.0,0.05]
["bitfinex","BTCUSD",1644036849251,0.02012466,41458.0,41455.0,0.21912105]
["bitfinex","BTCUSD",1644036849655,0.02012466,41458.0,41455.0,0.27940205]
["bitfinex","BTCUSD",1644036849852,0.02012466,41458.0,41456.0,0.060283]
["bitfinex","BTCUSD",1644036850302,0.02012466,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644036850904,0.02163289,41463.0,41457.0,0.05]
["bitfinex","BTCUSD",1644036851103,0.02163289,41463.0,41461.0,0.060278]
["bitfinex","BTCUSD",1644036851401,0.02163289,41463.0,41462.0,0.20912666]
["bitfinex","BTCUSD",1644036852003,0.02163289,41463.0,41462.0,0.49604552]
["bitfinex","BTCUSD",1644036852703,0.02163289,41463.0,41462.0,0.54424552]
["bitfinex","BTCUSD",1644036852904,0.0008337,41466.0,41462.0,0.54424552]
["bitfinex","BTCUSD",1644036853104,0.0008337,41466.0,41465.0,0.14063015]
["bitfinex","BTCUSD",1644036853304,0.3949,41472.0,41465.0,0.14063015]
["bitfinex","BTCUSD",1644036853504,0.00033232,41466.0,41465.0,0.14063015]
["bitfinex","BTCUSD",1644036854551,0.24018094,41469.0,41465.0,0.14063015]
["bitfinex","BTCUSD",1644036854754,0.00033232,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644036854949,0.00033232,41468.0,41465.0,0.19063015]
["bitfinex","BTCUSD",1644036855746,0.02136116,41471.0,41465.0,0.19063015]
["bitfinex","BTCUSD",1644036855945,0.00083407,41469.0,41465.0,0.19063015]
["bitfinex","BTCUSD",1644036856946,0.59995435,41472.0,41465.0,0.19063015]
["bitfinex","BTCUSD",1644036857146,0.00083406,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036857350,0.26510744,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036858400,0.04958,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036859402,0.04958,41469.0,41467.0,0.14611255]
["bitfinex","BTCUSD",1644036860803,0.15033232,41470.0,41467.0,0.14611255]
["bitfinex","BTCUSD",1644036861261,0.04458,41469.0,41467.0,0.14611255]
["bitfinex","BTCUSD",1644036862657,0.04458,41469.0,41464.0,0.120543]
["bitfinex","BTCUSD",1644036862853,0.15,41467.0,41464.0,0.120543]
["bitfinex","BTCUSD",1644036863053,0.19458,41467.0,41464.0,0.120543]
["bitfinex","BTCUSD",1644036863752,0.19458,41467.0,41465.0,0.06957845]
["bitfinex","BTCUSD",1644036863953,0.00033232,41470.0,41465.0,0.06957845]
["bitfinex","BTCUSD",1644036864154,0.19458,41467.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036865100,0.00083446,41468.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036865305,0.02122184,41472.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036865501,0.00083446,41469.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036865904,0.04541446,41469.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036866404,0.44375889,41470.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036866702,0.23686579,41470.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036867602,0.00034035,41472.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036867906,0.00083444,41470.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644036868601,0.00083444,41470.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036868853,0.00034035,41471.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036869056,0.00078411,41471.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036870056,0.45198221,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036870254,0.45242597,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036871254,0.45164186,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036871454,0.45242596,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036873599,0.45164186,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036873899,0.45242936,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036874500,0.04458,41469.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036874699,0.04458,41469.0,41468.0,0.170547]
["bitfinex","BTCUSD",1644036874900,0.00034035,41471.0,41468.0,0.170547]
["bitfinex","BTCUSD",1644036875200,0.00078751,41471.0,41468.0,0.170547]
["bitfinex","BTCUSD",1644036876000,0.60198221,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036876253,0.60276971,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036876649,0.45276971,41472.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036876849,0.15,41471.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036877050,0.04458,41469.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036877249,0.15034035,41471.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036877449,0.04458,41469.0,41468.0,0.120547]
["bitfinex","BTCUSD",1644036877649,0.15112764,41471.0,41468.0,0.12042905]
["bitfinex","BTCUSD",1644036877849,0.00078729,41471.0,41468.0,0.12042905]
["bitfinex","BTCUSD",1644036878049,0.04458,41469.0,41468.0,0.12042905]
["bitfinex","BTCUSD",1644036878251,0.04458,41469.0,41466.0,0.120551]
["bitfinex","BTCUSD",1644036878457,0.04458,41469.0,41452.0,0.05]
["bitfinex","BTCUSD",1644036878458,0.15,41463.0,41452.0,0.05]
["bitfinex","BTCUSD",1644036878653,0.15,41463.0,41461.0,0.00078746]
["bitfinex","BTCUSD",1644036878654,0.04458,41462.0,41461.0,0.00078746]
["bitfinex","BTCUSD",1644036878851,0.31234094,41462.0,41461.0,0.00078746]
["bitfinex","BTCUSD",1644036879251,0.79303095,41462.0,41461.0,0.00078746]
["bitfinex","BTCUSD",1644036879452,0.54575573,41462.0,41461.0,0.0833926]
["bitfinex","BTCUSD",1644036879651,0.54575573,41462.0,41461.0,0.08260514]
["bitfinex","BTCUSD",1644036880300,0.04458,41462.0,41461.0,0.08260514]
["bitfinex","BTCUSD",1644036880501,0.00078733,41466.0,41461.0,0.08260514]
["bitfinex","BTCUSD",1644036881004,0.17147179,41467.0,41461.0,0.08260514]
["bitfinex","BTCUSD",1644036881202,0.00078734,41466.0,41461.0,0.08339259]
["bitfinex","BTCUSD",1644036881405,0.37446835,41464.0,41461.0,0.08339259]
["bitfinex","BTCUSD",1644036881603,0.64608532,41464.0,41461.0,0.08339259]
["bitfinex","BTCUSD",1644036881800,0.15,41464.0,41461.0,0.08339259]
["bitfinex","BTCUSD",1644036882201,0.15,41464.0,41461.0,0.08260514]
["bitfinex","BTCUSD",1644036885655,0.41665261,41464.0,41461.0,0.08260514]
["bitfinex","BTCUSD",1644036886456,0.41665261,41464.0,41461.0,0.20317314]
["bitfinex","BTCUSD",1644036886656,0.15,41464.0,41461.0,0.20317314]
["bitfinex","BTCUSD",1644036888502,0.00078734,41466.0,41461.0,0.120568]
["bitfinex","BTCUSD",1644036889402,0.70158123,41467.0,41461.0,0.382282]
["bitfinex","BTCUSD",1644036889604,0.00078734,41466.0,41465.0,0.14973694]
["bitfinex","BTCUSD",1644036890505,0.19458,41467.0,41465.0,0.14973694]
["bitfinex","BTCUSD",1644036892559,0.00078733,41468.0,41465.0,0.14973694]
["bitfinex","BTCUSD",1644036892959,0.04458,41469.0,41465.0,0.14973694]
["bitfinex","BTCUSD",1644036893159,0.04536732,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644036893361,0.04536732,41469.0,41467.0,0.110276]
["bitfinex","BTCUSD",1644036893760,0.04536732,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036894164,0.04458,41469.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036895200,0.04458,41469.0,41467.0,0.110276]
["bitfinex","BTCUSD",1644036895400,0.00034035,41470.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644036895600,0.00078731,41470.0,41467.0,0.110276]
["bitfinex","BTCUSD",1644036896401,0.00078731,41470.0,41468.0,0.23375086]
["bitfinex","BTCUSD",1644036896602,0.00034035,41471.0,41468.0,0.28375086]
["bitfinex","BTCUSD",1644036896806,0.0007873,41471.0,41468.0,0.28375086]
["bitfinex","BTCUSD",1644036897202,0.0007873,41471.0,41468.0,0.33375086]
["bitfinex","BTCUSD",1644036897412,0.0007873,41471.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644036897801,0.00034035,41472.0,41469.0,0.060267]
["bitfinex","BTCUSD",1644036898004,0.00105201,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644036898201,0.00078728,41472.0,41471.0,0.05]
["bitfinex","BTCUSD",1644036898853,0.00026473,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644036899052,0.01972303,41475.0,41472.0,0.060265]
["bitfinex","BTCUSD",1644036899254,0.00078727,41474.0,41472.0,0.060265]
["bitfinex","BTCUSD",1644036900153,0.00026473,41475.0,41472.0,0.060265]
["bitfinex","BTCUSD",1644036900353,0.00078725,41475.0,41472.0,0.060265]
["bitfinex","BTCUSD",1644036900954,0.00078725,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644036901354,0.01998478,41477.0,41475.0,0.060265]
["bitfinex","BTCUSD",1644036901555,0.29075981,41477.0,41475.0,0.060265]
["bitfinex","BTCUSD",1644036901754,0.27103976,41477.0,41475.0,0.060265]
["bitfinex","BTCUSD",1644036902605,0.27025253,41477.0,41475.0,0.060265]
["bitfinex","BTCUSD",1644036902807,0.19458,41476.0,41475.0,0.060265]
["bitfinex","BTCUSD",1644036903409,0.19458,41476.0,41466.0,0.235751]
["bitfinex","BTCUSD",1644036903610,0.04458,41476.0,41466.0,0.120551]
["bitfinex","BTCUSD",1644036903811,0.24585977,41467.0,41466.0,0.120551]
["bitfinex","BTCUSD",1644036904214,0.47581728,41467.0,41466.0,0.120551]
["bitfinex","BTCUSD",1644036905910,0.47581728,41467.0,41466.0,0.18729015]
["bitfinex","BTCUSD",1644036907752,0.47581728,41467.0,41466.0,0.120551]
["bitfinex","BTCUSD",1644036909156,0.04458,41468.0,41466.0,0.120551]
["bitfinex","BTCUSD",1644036909357,0.00083451,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644036909760,0.00026473,41471.0,41467.0,0.05]
["bitfinex","BTCUSD",1644036910000,0.0008345,41470.0,41467.0,0.05]
["bitfinex","BTCUSD",1644036910403,0.0008345,41470.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036911004,0.00026473,41471.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036911202,0.00083448,41471.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036912203,0.15026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036912407,0.15109921,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036913405,0.15026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036913607,0.1510992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036914453,0.15026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036914857,0.1510992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036915654,0.15026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036916053,0.1510992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036916252,0.0010992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036916954,0.00026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036917155,0.00083447,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036917354,0.0010992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036918100,0.00026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036918300,0.00083447,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036918499,0.0010992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036919301,0.00026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036919603,0.00083447,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036919803,0.0010992,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036920002,0.00103015,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036920209,0.04561015,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036920401,0.19561015,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036920601,0.19484473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036921450,0.00026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036921650,0.63216061,41473.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036921850,0.15,41471.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036922251,0.00026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036922451,0.63216061,41473.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036922651,0.00026473,41472.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644036922857,0.04458,41469.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036925704,0.04458,41468.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036926906,0.00033189,41469.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036927104,0.04458,41468.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036928204,0.00033189,41469.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036928404,0.04458,41468.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036928851,0.15,41470.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036929051,0.00033189,41469.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036929253,0.04458,41468.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036929452,0.00033189,41469.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036929853,0.04491189,41469.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036930056,0.04458,41469.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036930452,0.19541401,41470.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036931253,0.19458,41470.0,41466.0,0.13811463]
["bitfinex","BTCUSD",1644036931454,0.15,41470.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036931654,0.04458,41468.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036932053,0.150834,41470.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036932253,0.000834,41470.0,41467.0,0.05]
["bitfinex","BTCUSD",1644036932501,0.15026473,41471.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036932703,0.15109873,41471.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644036933704,0.15026473,41471.0,41467.0,0.06928755]
["bitfinex","BTCUSD",1644036933904,0.15109873,41471.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036934105,0.150834,41471.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036934905,0.15,41471.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036937154,0.00109872,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036937355,0.15,41471.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036939561,0.00109872,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036939759,0.00026473,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036940004,0.00083399,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036940204,0.00109872,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036940909,0.00026473,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036941209,0.00083398,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036941404,0.00109871,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036942208,0.00026473,41472.0,41468.0,0.060278]
["bitfinex","BTCUSD",1644036942505,0.00083398,41472.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036942706,0.00109871,41472.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036942906,0.00083398,41472.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036943107,0.25420179,41473.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036943306,0.25393706,41473.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036943867,0.25393706,41473.0,41470.0,0.110271]
["bitfinex","BTCUSD",1644036944063,0.25393706,41473.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036947365,0.41080931,41474.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036947604,0.41054458,41474.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036948204,0.40971063,41474.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036948405,0.38165745,41474.0,41470.0,0.060271]
["bitfinex","BTCUSD",1644036948606,0.23165745,41474.0,41473.0,0.05]
["bitfinex","BTCUSD",1644036948807,0.00083396,41474.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644036949405,0.00026473,41476.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644036949606,0.00083394,41476.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644036950606,0.2433688,41477.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644036950805,0.24420273,41477.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644036951657,0.2433688,41477.0,41473.0,0.11027]
["bitfinex","BTCUSD",1644036952054,0.24420272,41477.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644036952454,0.15,41476.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644036954162,0.04458,41475.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644036954357,0.15026473,41476.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644036954560,0.15,41476.0,41473.0,0.06027]
["bitfinex","BTCUSD",1644036957108,0.15,41476.0,41469.0,0.120548]
["bitfinex","BTCUSD",1644036957109,0.19458,41474.0,41469.0,0.120548]
["bitfinex","BTCUSD",1644036957409,0.04458,41472.0,41466.0,0.00083414]
["bitfinex","BTCUSD",1644036957708,0.04846473,41475.0,41463.0,0.05]
["bitfinex","BTCUSD",1644036957907,0.04458,41470.0,41466.0,0.0008341]
["bitfinex","BTCUSD",1644036958308,0.2205738,41468.0,41467.0,0.06028]
["bitfinex","BTCUSD",1644036960559,0.2205738,41468.0,41467.0,0.12476364]
["bitfinex","BTCUSD",1644036961865,0.2205738,41468.0,41467.0,0.06028]
["bitfinex","BTCUSD",1644036961866,0.4151538,41468.0,41467.0,0.06028]
["bitfinex","BTCUSD",1644036963307,0.4151538,41468.0,41465.0,0.00079449]
["bitfinex","BTCUSD",1644036963509,0.04458,41466.0,41465.0,0.00079449]
["bitfinex","BTCUSD",1644036963706,0.09278,41466.0,41461.0,0.05017815]
["bitfinex","BTCUSD",1644036963906,0.04458,41464.0,41463.0,0.00079452]
["bitfinex","BTCUSD",1644036964112,0.19458,41464.0,41463.0,0.00079452]
["bitfinex","BTCUSD",1644036964908,0.19458,41464.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036965108,0.19458,41464.0,41461.0,0.110289]
["bitfinex","BTCUSD",1644036966558,0.19458,41464.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036966759,0.19458,41464.0,41461.0,0.06046715]
["bitfinex","BTCUSD",1644036966957,0.19458,41464.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036967559,0.19458,41464.0,41461.0,0.110289]
["bitfinex","BTCUSD",1644036967759,0.19458,41464.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036968260,0.19458,41464.0,41461.0,0.06046715]
["bitfinex","BTCUSD",1644036968462,0.19458,41464.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036968660,0.15,41464.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036968862,0.43399329,41468.0,41461.0,0.110289]
["bitfinex","BTCUSD",1644036969061,0.43399329,41468.0,41461.0,0.11046715]
["bitfinex","BTCUSD",1644036969262,0.21341949,41468.0,41463.0,0.31584105]
["bitfinex","BTCUSD",1644036969462,0.2343626,41468.0,41463.0,0.31584105]
["bitfinex","BTCUSD",1644036969665,0.21552311,41468.0,41463.0,0.31584105]
["bitfinex","BTCUSD",1644036969861,0.21552311,41468.0,41463.0,0.060281]
["bitfinex","BTCUSD",1644036970110,0.19458,41464.0,41463.0,0.00081347]
["bitfinex","BTCUSD",1644036970908,0.19458,41464.0,41461.0,0.05017815]
["bitfinex","BTCUSD",1644036971110,0.20499843,41465.0,41461.0,0.05079017]
["bitfinex","BTCUSD",1644036971311,0.15,41464.0,41461.0,0.05079017]
["bitfinex","BTCUSD",1644036971510,0.15,41464.0,41461.0,0.05096832]
["bitfinex","BTCUSD",1644036971809,0.20499843,41465.0,41461.0,0.05096832]
["bitfinex","BTCUSD",1644036972014,0.04458,41462.0,41461.0,0.00096832]
["bitfinex","BTCUSD",1644036972213,0.20499843,41465.0,41461.0,0.05]
["bitfinex","BTCUSD",1644036972410,0.20499843,41465.0,41462.0,0.060284]
["bitfinex","BTCUSD",1644036973856,0.26528421,41465.0,41461.0,0.05096832]
["bitfinex","BTCUSD",1644036974058,0.15,41463.0,41461.0,0.11125432]
["bitfinex","BTCUSD",1644036974256,0.15,41463.0,41461.0,0.11107617]
["bitfinex","BTCUSD",1644036974659,0.04458,41462.0,41461.0,0.110286]
["bitfinex","BTCUSD",1644036974865,0.04458,41462.0,41461.0,0.05]
["bitfinex","BTCUSD",1644036975861,0.15,41463.0,41461.0,0.12991147]
["bitfinex","BTCUSD",1644036977365,0.04458,41464.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036977811,0.15,41463.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036979108,0.04458,41464.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036979310,0.35499843,41465.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036980309,0.15,41463.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036981010,0.060284,41467.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036981011,0.08172275,41468.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036981258,0.02144397,41468.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036981457,0.15,41463.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036981656,0.15,41465.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036982457,0.23998414,41470.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036982657,0.15,41465.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036983458,0.15,41467.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036983857,0.02106336,41468.0,41462.0,0.060282]
["bitfinex","BTCUSD",1644036984461,0.02106336,41468.0,41463.0,0.00079162]
["bitfinex","BTCUSD",1644036984658,0.02106336,41468.0,41464.0,0.06028]
["bitfinex","BTCUSD",1644036985506,0.28605986,41469.0,41464.0,0.06107161]
["bitfinex","BTCUSD",1644036985809,0.28605986,41469.0,41459.0,0.00017906]
["bitfinex","BTCUSD",1644036985810,0.05,41465.0,41459.0,0.00017906]
["bitfinex","BTCUSD",1644036986007,0.15,41463.0,41460.0,0.08869156]
["bitfinex","BTCUSD",1644036986208,0.05,41461.0,41460.0,0.08869156]
["bitfinex","BTCUSD",1644036986609,0.67056034,41468.0,41460.0,0.08869156]
["bitfinex","BTCUSD",1644036986610,0.67056034,41468.0,41460.0,0.14897156]
["bitfinex","BTCUSD",1644036986811,0.05,41466.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036987009,0.67056034,41468.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036987209,0.05,41462.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036987409,0.05,41462.0,41460.0,0.14897156]
["bitfinex","BTCUSD",1644036987614,0.27575967,41463.0,41460.0,0.14897156]
["bitfinex","BTCUSD",1644036987811,0.22575967,41463.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036991578,0.05,41462.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036991876,0.05,41462.0,41460.0,0.14897156]
["bitfinex","BTCUSD",1644036992507,0.05,41465.0,41460.0,0.14897156]
["bitfinex","BTCUSD",1644036992707,0.05,41465.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036993307,0.05,41466.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036993508,0.21477404,41467.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036993707,0.05,41466.0,41460.0,0.14915062]
["bitfinex","BTCUSD",1644036993907,0.21477404,41467.0,41461.0,0.00083316]
["bitfinex","BTCUSD",1644036994109,0.05,41462.0,41460.0,0.14498378]
["bitfinex","BTCUSD",1644036994307,0.05,41462.0,41460.0,0.14480472]
["bitfinex","BTCUSD",1644036994507,0.04458,41466.0,41460.0,0.14480472]
["bitfinex","BTCUSD",1644036994710,0.05,41465.0,41460.0,0.14498378]
["bitfinex","BTCUSD",1644036994909,0.05,41465.0,41462.0,0.060279]
["bitfinex","BTCUSD",1644036995111,0.06846758,41469.0,41462.0,0.34790377]
["bitfinex","BTCUSD",1644036995313,0.01846758,41469.0,41462.0,0.50773249]
["bitfinex","BTCUSD",1644036995516,0.04031881,41469.0,41462.0,0.50773249]
["bitfinex","BTCUSD",1644036995710,0.02185123,41469.0,41462.0,0.50773249]
["bitfinex","BTCUSD",1644036996363,0.02185123,41469.0,41464.0,0.060263]
["bitfinex","BTCUSD",1644036996563,0.02185123,41469.0,41465.0,0.060262]
["bitfinex","BTCUSD",1644036996964,0.02185123,41469.0,41468.0,0.23174328]
["bitfinex","BTCUSD",1644036997163,0.02185123,41469.0,41466.0,0.08956168]
["bitfinex","BTCUSD",1644036997366,0.02185123,41469.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644036997764,0.00083314,41470.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644036998566,0.00026473,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644036998765,0.00078877,41471.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644036999866,0.00026473,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037000107,0.00078877,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037001108,0.00026473,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037001407,0.00078876,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037002309,0.00026473,41474.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037002509,0.21480096,41475.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037002510,0.00078876,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037003414,0.00026473,41474.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037003610,0.00079174,41472.0,41468.0,0.060265]
["bitfinex","BTCUSD",1644037004766,0.00026473,41474.0,41473.0,0.0820987]
["bitfinex","BTCUSD",1644037004966,0.4748735,41475.0,41473.0,0.1423637]
["bitfinex","BTCUSD",1644037005464,0.26131756,41474.0,41473.0,0.1423637]
["bitfinex","BTCUSD",1644037006766,0.25631756,41474.0,41473.0,0.1423637]
["bitfinex","BTCUSD",1644037007366,0.21480096,41475.0,41473.0,0.1423637]
["bitfinex","BTCUSD",1644037010318,0.21480096,41475.0,41473.0,0.060265]
["bitfinex","BTCUSD",1644037010919,0.47511486,41475.0,41473.0,0.060265]
["bitfinex","BTCUSD",1644037011123,0.25865307,41474.0,41473.0,0.060265]
["bitfinex","BTCUSD",1644037011559,0.25865307,41474.0,41467.0,0.23893765]
["bitfinex","BTCUSD",1644037011560,0.25865307,41474.0,41467.0,0.08893765]
["bitfinex","BTCUSD",1644037011758,0.45323307,41474.0,41467.0,0.13893765]
["bitfinex","BTCUSD",1644037011957,0.45357285,41474.0,41467.0,0.13893765]
["bitfinex","BTCUSD",1644037012357,0.31685922,41469.0,41467.0,0.13893765]
["bitfinex","BTCUSD",1644037012559,0.12055917,41470.0,41467.0,0.13893765]
["bitfinex","BTCUSD",1644037012759,0.05,41469.0,41467.0,0.19921365]
["bitfinex","BTCUSD",1644037013461,0.00079154,41470.0,41467.0,0.19921365]
["bitfinex","BTCUSD",1644037013664,0.00079154,41470.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037014259,0.22653896,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037014461,0.22233054,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037015508,0.22153896,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037015709,0.22233053,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037016511,0.00079157,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037016711,0.05,41472.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037016910,0.00074273,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037017911,0.05,41472.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037018111,0.26120783,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037018313,0.00074272,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037019157,0.05,41472.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037019358,0.2600002,41471.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037020158,0.05,41468.0,41467.0,0.14921365]
["bitfinex","BTCUSD",1644037020357,0.05,41468.0,41463.0,0.120553]
["bitfinex","BTCUSD",1644037020558,0.26148993,41467.0,41463.0,0.170553]
["bitfinex","BTCUSD",1644037020759,0.05,41464.0,41463.0,0.170553]
["bitfinex","BTCUSD",1644037021158,0.00074272,41471.0,41463.0,0.170553]
["bitfinex","BTCUSD",1644037021364,0.05,41464.0,41463.0,0.24881409]
["bitfinex","BTCUSD",1644037022359,0.05,41464.0,41463.0,0.19881409]
["bitfinex","BTCUSD",1644037023106,0.05,41464.0,41461.0,0.00017906]
["bitfinex","BTCUSD",1644037023107,0.05,41464.0,41461.0,0.06977777]
["bitfinex","BTCUSD",1644037023306,0.05,41464.0,41461.0,0.069957]
["bitfinex","BTCUSD",1644037023506,0.05,41464.0,41461.0,0.06977777]
["bitfinex","BTCUSD",1644037024409,0.05,41464.0,41461.0,0.130237]
["bitfinex","BTCUSD",1644037025011,0.19546119,41466.0,41461.0,0.130237]
["bitfinex","BTCUSD",1644037025212,0.00074942,41465.0,41461.0,0.06045923]
["bitfinex","BTCUSD",1644037025411,0.05,41462.0,41461.0,0.00017923]
["bitfinex","BTCUSD",1644037025613,0.05,41462.0,41460.0,0.05]
["bitfinex","BTCUSD",1644037025814,0.05,41462.0,41457.0,0.20074956]
["bitfinex","BTCUSD",1644037026268,0.25131281,41462.0,41458.0,0.07584422]
["bitfinex","BTCUSD",1644037026469,0.25160652,41462.0,41458.0,0.07584422]
["bitfinex","BTCUSD",1644037026765,0.2557394,41459.0,41458.0,0.060291]
["bitfinex","BTCUSD",1644037027064,0.25396521,41459.0,41458.0,0.060291]
["bitfinex","BTCUSD",1644037028864,0.25131281,41462.0,41458.0,0.060291]
["bitfinex","BTCUSD",1644037029068,0.25210777,41462.0,41458.0,0.060291]
["bitfinex","BTCUSD",1644037029466,0.05079496,41462.0,41458.0,0.060291]
["bitfinex","BTCUSD",1644037029868,0.05,41462.0,41459.0,0.24024757]
["bitfinex","BTCUSD",1644037030113,0.05,41462.0,41460.0,0.060282]
["bitfinex","BTCUSD",1644037030413,0.05,41462.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037030414,0.05079497,41462.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037030622,0.05,41461.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037031413,0.00079497,41463.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037031617,0.05,41461.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037033014,0.00079497,41463.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037033214,0.05,41461.0,41460.0,0.055282]
["bitfinex","BTCUSD",1644037034270,0.05,41461.0,41460.0,0.115559]
["bitfinex","BTCUSD",1644037035664,0.00079097,41463.0,41460.0,0.115559]
["bitfinex","BTCUSD",1644037035965,0.15,41465.0,41462.0,0.060277]
["bitfinex","BTCUSD",1644037036163,0.15,41465.0,41464.0,0.06889022]
["bitfinex","BTCUSD",1644037036966,0.2,41465.0,41464.0,0.06889022]
["bitfinex","BTCUSD",1644037037366,0.05,41465.0,41464.0,0.06889022]
["bitfinex","BTCUSD",1644037038015,0.00079119,41467.0,41464.0,0.06889022]
["bitfinex","BTCUSD",1644037038215,0.01949039,41470.0,41465.0,0.0482]
["bitfinex","BTCUSD",1644037038813,0.00079118,41468.0,41465.0,0.0482]
["bitfinex","BTCUSD",1644037039214,0.00079118,41468.0,41466.0,0.170526]
["bitfinex","BTCUSD",1644037039419,0.00079118,41468.0,41466.0,0.218726]
["bitfinex","BTCUSD",1644037039614,0.01949039,41470.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037039815,0.00079116,41469.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037040414,0.05,41468.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037041459,0.00079146,41470.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037041858,0.15033978,41472.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037042259,0.05,41468.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037044261,0.2287942,41472.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037044461,0.00079193,41470.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644037044665,0.00079193,41470.0,41468.0,0.0482]
["bitfinex","BTCUSD",1644037045008,0.05079193,41470.0,41469.0,0.060271]
["bitfinex","BTCUSD",1644037045210,0.05079193,41470.0,41469.0,0.108471]
["bitfinex","BTCUSD",1644037045409,0.05079193,41470.0,41469.0,0.103471]
["bitfinex","BTCUSD",1644037045608,0.05,41470.0,41469.0,0.103471]
["bitfinex","BTCUSD",1644037048769,0.05,41470.0,41469.0,0.055271]
["bitfinex","BTCUSD",1644037058765,0.04940242,41470.0,41469.0,0.055271]
["bitfinex","BTCUSD",1644037059868,0.24398242,41470.0,41469.0,0.055271]
["bitfinex","BTCUSD",1644037060125,0.04940242,41470.0,41469.0,0.055271]
["bitfinex","BTCUSD",1644037061924,0.04440242,41470.0,41469.0,0.055271]
["bitfinex","BTCUSD",1644037063425,0.04440242,41470.0,41469.0,0.050271]
["bitfinex","BTCUSD",1644037066165,0.08898242,41470.0,41469.0,0.050271]
["bitfinex","BTCUSD",1644037069731,0.04440242,41470.0,41469.0,0.050271]
["bitfinex","BTCUSD",1644037075816,0.08898242,41470.0,41469.0,0.050271]
["bitfinex","BTCUSD",1644037076018,0.04440242,41470.0,41469.0,0.050271]
["bitfinex","BTCUSD",1644037084621,0.31991758,41470.0,41464.0,0.12056]
["bitfinex","BTCUSD",1644037084824,0.31991758,41470.0,41460.0,0.00017896]
["bitfinex","BTCUSD",1644037084825,0.04458,41461.0,41460.0,0.00017896]
["bitfinex","BTCUSD",1644037085023,0.04458,41461.0,41458.0,0.00017896]
["bitfinex","BTCUSD",1644037085024,0.331113,41460.0,41458.0,0.00017896]
["bitfinex","BTCUSD",1644037085228,0.34458,41461.0,41453.0,0.00017896]
["bitfinex","BTCUSD",1644037085229,0.04458,41454.0,41453.0,0.00017896]
["bitfinex","BTCUSD",1644037085422,0.80045613,41453.0,41452.0,0.00017896]
["bitfinex","BTCUSD",1644037085628,0.04458,41450.0,41448.0,0.07685113]
["bitfinex","BTCUSD",1644037085826,0.04440242,41449.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644037086024,0.04440242,41449.0,41446.0,0.06048996]
["bitfinex","BTCUSD",1644037087085,0.27141411,41448.0,41446.0,0.06048996]
["bitfinex","BTCUSD",1644037087287,0.27141411,41448.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644037088485,0.42141411,41448.0,41445.0,0.00299189]
["bitfinex","BTCUSD",1644037088686,0.04440242,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037088886,0.23826523,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037090018,0.19458,41448.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037090222,0.19458,41448.0,41445.0,0.00217896]
["bitfinex","BTCUSD",1644037090420,0.379313,41447.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037090720,0.26276918,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037090918,0.31096918,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037094176,0.0482,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037095673,0.0482,41446.0,41445.0,0.062311]
["bitfinex","BTCUSD",1644037096876,0.2668207,41446.0,41445.0,0.062311]
["bitfinex","BTCUSD",1644037097719,0.31619647,41446.0,41445.0,0.062311]
["bitfinex","BTCUSD",1644037097918,0.31619647,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037098316,0.31619647,41446.0,41445.0,0.08953846]
["bitfinex","BTCUSD",1644037098517,0.0482,41446.0,41445.0,0.08953846]
["bitfinex","BTCUSD",1644037100318,0.09278,41446.0,41445.0,0.08953846]
["bitfinex","BTCUSD",1644037100923,0.0482,41446.0,41445.0,0.08953846]
["bitfinex","BTCUSD",1644037101768,0.15,41448.0,41446.0,0.060309]
["bitfinex","BTCUSD",1644037102568,0.15,41448.0,41446.0,0.059809]
["bitfinex","BTCUSD",1644037103067,0.40985306,41448.0,41446.0,0.059809]
["bitfinex","BTCUSD",1644037103269,0.15,41448.0,41446.0,0.059809]
["bitfinex","BTCUSD",1644037103468,0.40950452,41448.0,41446.0,0.059809]
["bitfinex","BTCUSD",1644037103670,0.41273951,41448.0,41446.0,0.059809]
["bitfinex","BTCUSD",1644037103868,0.41273951,41448.0,41445.0,0.08971742]
["bitfinex","BTCUSD",1644037104068,0.15,41448.0,41445.0,0.08953846]
["bitfinex","BTCUSD",1644037104271,0.19458,41448.0,41445.0,0.08953846]
["bitfinex","BTCUSD",1644037105118,0.19458,41448.0,41446.0,0.2428812]
["bitfinex","BTCUSD",1644037106118,0.15,41448.0,41446.0,0.2428812]
["bitfinex","BTCUSD",1644037107622,0.41059602,41448.0,41446.0,0.2428812]
["bitfinex","BTCUSD",1644037108021,0.15,41448.0,41446.0,0.2428812]
["bitfinex","BTCUSD",1644037108422,0.41026476,41448.0,41445.0,0.06330187]
["bitfinex","BTCUSD",1644037108621,0.04458,41446.0,41445.0,0.06312291]
["bitfinex","BTCUSD",1644037109075,0.04458,41446.0,41445.0,0.002]
["bitfinex","BTCUSD",1644037110777,0.04458,41446.0,41445.0,0.087266]
["bitfinex","BTCUSD",1644037114225,0.15,41448.0,41445.0,0.087266]
["bitfinex","BTCUSD",1644037114829,0.15,41448.0,41445.0,0.207876]
["bitfinex","BTCUSD",1644037115226,0.15,41448.0,41446.0,0.060308]
["bitfinex","BTCUSD",1644037115425,0.15,41448.0,41446.0,0.11048696]
["bitfinex","BTCUSD",1644037116472,0.02074773,41452.0,41446.0,0.11048696]
["bitfinex","BTCUSD",1644037116473,0.21532773,41452.0,41446.0,0.11048696]
["bitfinex","BTCUSD",1644037116671,0.21532773,41452.0,41450.0,0.25395512]
["bitfinex","BTCUSD",1644037116870,0.21532773,41452.0,41450.0,0.31425612]
["bitfinex","BTCUSD",1644037116871,0.26380972,41451.0,41450.0,0.31425612]
["bitfinex","BTCUSD",1644037117170,0.26345294,41451.0,41450.0,0.31425612]
["bitfinex","BTCUSD",1644037117972,0.26345294,41451.0,41450.0,0.31443508]
["bitfinex","BTCUSD",1644037118473,0.19458,41452.0,41450.0,0.31443508]
["bitfinex","BTCUSD",1644037120122,0.19458,41452.0,41450.0,0.060301]
["bitfinex","BTCUSD",1644037120321,0.19458,41452.0,41450.0,0.06047996]
["bitfinex","BTCUSD",1644037121123,0.19458,41452.0,41451.0,0.26358336]
["bitfinex","BTCUSD",1644037121522,0.19458,41452.0,41451.0,0.26376232]
["bitfinex","BTCUSD",1644037121926,0.17152539,41457.0,41452.0,0.060292]
["bitfinex","BTCUSD",1644037122125,0.04229054,41457.0,41452.0,0.060292]
["bitfinex","BTCUSD",1644037122324,0.02076515,41457.0,41452.0,0.00017896]
["bitfinex","BTCUSD",1644037122527,0.02076515,41457.0,41455.0,0.05]
["bitfinex","BTCUSD",1644037122925,0.02076515,41457.0,41456.0,0.06696881]
["bitfinex","BTCUSD",1644037123971,0.02076515,41457.0,41456.0,0.35395154]
["bitfinex","BTCUSD",1644037124174,0.02076515,41457.0,41456.0,0.06696881]
["bitfinex","BTCUSD",1644037124373,0.15,41460.0,41456.0,0.12725581]
["bitfinex","BTCUSD",1644037124575,0.15,41460.0,41458.0,0.05]
["bitfinex","BTCUSD",1644037124884,0.15,41460.0,41458.0,0.30513678]
["bitfinex","BTCUSD",1644037125084,0.4089638,41461.0,41458.0,0.30513678]
["bitfinex","BTCUSD",1644037125275,0.4089638,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644037125673,0.4089638,41461.0,41456.0,0.0677596]
["bitfinex","BTCUSD",1644037126374,0.4089638,41461.0,41458.0,0.060286]
["bitfinex","BTCUSD",1644037126774,0.15,41461.0,41458.0,0.060286]
["bitfinex","BTCUSD",1644037127378,0.00079068,41462.0,41457.0,0.00079079]
["bitfinex","BTCUSD",1644037127635,0.19446237,41459.0,41457.0,0.00079079]
["bitfinex","BTCUSD",1644037127829,0.331113,41458.0,41457.0,0.00079079]
["bitfinex","BTCUSD",1644037128326,0.69925289,41458.0,41450.0,0.060303]
["bitfinex","BTCUSD",1644037128529,0.59235704,41458.0,41455.0,0.08011446]
["bitfinex","BTCUSD",1644037128728,0.47895704,41458.0,41455.0,0.08011446]
["bitfinex","BTCUSD",1644037129332,0.19446237,41456.0,41455.0,0.08011446]
["bitfinex","BTCUSD",1644037129629,0.19446237,41456.0,41455.0,0.07932366]
["bitfinex","BTCUSD",1644037129828,0.04458,41454.0,41453.0,0.00079082]
["bitfinex","BTCUSD",1644037130833,0.17016904,41461.0,41452.0,0.06047996]
["bitfinex","BTCUSD",1644037131033,0.21474904,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644037131274,0.21474904,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644037131769,0.21474904,41461.0,41459.0,0.07066763]
["bitfinex","BTCUSD",1644037132373,0.19446237,41461.0,41459.0,0.07066763]
["bitfinex","BTCUSD",1644037138035,0.19446237,41461.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037138434,0.0007917,41462.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037138632,0.14988237,41460.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037139779,0.14988237,41460.0,41458.0,0.110292]
["bitfinex","BTCUSD",1644037140176,0.04458,41461.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037140377,0.14988237,41460.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037140680,0.04458,41461.0,41458.0,0.110292]
["bitfinex","BTCUSD",1644037140877,0.04458,41461.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037141782,0.00079157,41462.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037141977,0.19446237,41459.0,41458.0,0.060292]
["bitfinex","BTCUSD",1644037142625,0.19446237,41459.0,41457.0,0.07674063]
["bitfinex","BTCUSD",1644037142823,0.19446237,41459.0,41457.0,0.07594895]
["bitfinex","BTCUSD",1644037143123,0.14988237,41459.0,41457.0,0.07594895]
["bitfinex","BTCUSD",1644037143333,0.04537157,41462.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037143525,0.00079157,41462.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037143824,0.00079157,41462.0,41460.0,0.19289243]
["bitfinex","BTCUSD",1644037144024,0.19446237,41461.0,41460.0,0.19289243]
["bitfinex","BTCUSD",1644037145326,0.19446237,41461.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037146030,0.14988237,41461.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037147272,0.04458,41460.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037147473,0.14988237,41461.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037147474,0.19446237,41461.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037147674,0.14988237,41461.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644037149576,0.14988237,41461.0,41460.0,0.05]
["bitfinex","BTCUSD",1644037149777,0.00079158,41462.0,41460.0,0.05]
["bitfinex","BTCUSD",1644037150041,0.21809696,41465.0,41460.0,0.3845825]
["bitfinex","BTCUSD",1644037150042,0.01821459,41465.0,41460.0,0.3845825]
["bitfinex","BTCUSD",1644037150238,0.03919501,41465.0,41464.0,0.05]
["bitfinex","BTCUSD",1644037150438,0.02098042,41465.0,41464.0,0.32739433]
["bitfinex","BTCUSD",1644037150636,0.02098042,41465.0,41464.0,1.00024626]
["bitfinex","BTCUSD",1644037150841,0.02098042,41465.0,41464.0,1.05200431]
["bitfinex","BTCUSD",1644037151143,0.02098042,41465.0,41464.0,1.16356851]
["bitfinex","BTCUSD",1644037151737,0.02091056,41465.0,41464.0,1.16356851]
["bitfinex","BTCUSD",1644037152036,0.02091056,41465.0,41464.0,1.21176851]
["bitfinex","BTCUSD",1644037152436,0.1502217,41472.0,41466.0,0.060268]
["bitfinex","BTCUSD",1644037152638,0.00033933,41472.0,41466.0,0.060268]
["bitfinex","BTCUSD",1644037152836,0.00350498,41473.0,41466.0,0.060268]
["bitfinex","BTCUSD",1644037153038,0.00033933,41472.0,41466.0,0.060268]
["bitfinex","BTCUSD",1644037153238,0.00316565,41473.0,41466.0,0.060268]
["bitfinex","BTCUSD",1644037153440,0.14988237,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644037153781,0.15067384,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644037154171,0.00079147,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644037154372,0.15067384,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644037154776,0.14988237,41472.0,41471.0,0.060268]
["bitfinex","BTCUSD",1644037155175,0.14988237,41472.0,41470.0,0.13101893]
["bitfinex","BTCUSD",1644037155374,0.1502217,41472.0,41470.0,0.13101893]
["bitfinex","BTCUSD",1644037155977,0.14988237,41472.0,41470.0,0.13101893]
["bitfinex","BTCUSD",1644037156379,0.06140513,41473.0,41470.0,0.13101893]
["bitfinex","BTCUSD",1644037156576,0.00079204,41473.0,41470.0,0.13101893]
["bitfinex","BTCUSD",1644037156978,0.14988237,41472.0,41471.0,0.19391264]
["bitfinex","BTCUSD",1644037157178,0.14988237,41472.0,41471.0,0.24391264]
["bitfinex","BTCUSD",1644037157382,0.00033933,41473.0,41471.0,0.59391264]
["bitfinex","BTCUSD",1644037157627,0.00113137,41474.0,41471.0,0.39211264]
["bitfinex","BTCUSD",1644037157927,0.00079204,41474.0,41473.0,0.05]
["bitfinex","BTCUSD",1644037158125,0.00079204,41474.0,41473.0,0.0982]
["bitfinex","BTCUSD",1644037158324,0.0215563,41478.0,41474.0,0.35]
["bitfinex","BTCUSD",1644037158528,0.0215563,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644037158728,0.01976329,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644037158932,0.01942372,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644037159325,0.01942372,41478.0,41477.0,0.110252]
["bitfinex","BTCUSD",1644037159726,0.01942372,41478.0,41477.0,0.17913465]
["bitfinex","BTCUSD",1644037160324,0.00033957,41482.0,41477.0,0.17913465]
["bitfinex","BTCUSD",1644037161678,0.00033957,41482.0,41477.0,0.40476603]
["bitfinex","BTCUSD",1644037162272,0.00083204,41480.0,41477.0,0.40476603]
["bitfinex","BTCUSD",1644037162473,0.02033957,41479.0,41477.0,0.17913465]
["bitfinex","BTCUSD",1644037162673,0.02033957,41479.0,41477.0,0.17903094]
["bitfinex","BTCUSD",1644037163273,0.02033957,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037163475,0.02,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037168528,0.0198978,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037178575,0.02000151,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037180222,0.0198978,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037180622,0.0198978,41479.0,41478.0,0.28868222]
["bitfinex","BTCUSD",1644037181723,0.0198978,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037183421,0.0198978,41479.0,41478.0,0.29037851]
["bitfinex","BTCUSD",1644037185175,0.0198978,41479.0,41478.0,0.57223085]
["bitfinex","BTCUSD",1644037186475,0.0198978,41479.0,41478.0,0.67223085]
["bitfinex","BTCUSD",1644037187530,0.0198978,41479.0,41478.0,0.39037851]
["bitfinex","BTCUSD",1644037188926,0.0198978,41479.0,41478.0,0.67221325]
["bitfinex","BTCUSD",1644037189125,0.0198978,41479.0,41478.0,0.29037851]
["bitfinex","BTCUSD",1644037189329,0.0198978,41479.0,41478.0,0.39037851]
["bitfinex","BTCUSD",1644037190828,0.0198978,41479.0,41478.0,0.29037851]
["bitfinex","BTCUSD",1644037191575,0.0198153,41479.0,41478.0,0.29037851]
["bitfinex","BTCUSD",1644037193075,0.0198153,41479.0,41478.0,0.24048222]
["bitfinex","BTCUSD",1644037193275,0.0198153,41479.0,41477.0,0.12913465]
["bitfinex","BTCUSD",1644037193673,0.00010371,41478.0,41477.0,0.12913465]
["bitfinex","BTCUSD",1644037195529,0.02015487,41479.0,41477.0,0.41239397]
["bitfinex","BTCUSD",1644037196230,0.02015487,41479.0,41478.0,0.28126666]
["bitfinex","BTCUSD",1644037196433,0.0198153,41479.0,41478.0,0.28126666]
["bitfinex","BTCUSD",1644037199581,0.0198153,41479.0,41478.0,0.33116295]
["bitfinex","BTCUSD",1644037200673,0.0198153,41479.0,41478.0,0.04989629]
["bitfinex","BTCUSD",1644037200874,0.00083235,41481.0,41478.0,0.04989629]
["bitfinex","BTCUSD",1644037201077,0.02151472,41484.0,41481.0,0.32374153]
["bitfinex","BTCUSD",1644037201276,0.02151472,41484.0,41483.0,0.04989629]
["bitfinex","BTCUSD",1644037201475,0.02185498,41484.0,41483.0,0.04989629]
["bitfinex","BTCUSD",1644037201675,0.02151472,41484.0,41483.0,0.04989629]
["bitfinex","BTCUSD",1644037202375,0.02151472,41484.0,41483.0,0.0529343]
["bitfinex","BTCUSD",1644037203228,0.00044397,41485.0,41484.0,0.060242]
["bitfinex","BTCUSD",1644037203530,0.00010371,41485.0,41484.0,0.060242]
["bitfinex","BTCUSD",1644037203930,0.00010371,41485.0,41484.0,0.13599758]
["bitfinex","BTCUSD",1644037204230,0.00010371,41485.0,41484.0,0.18589387]
["bitfinex","BTCUSD",1644037206578,0.00010371,41485.0,41484.0,0.06328001]
["bitfinex","BTCUSD",1644037206784,0.00010371,41485.0,41484.0,0.00303801]
["bitfinex","BTCUSD",1644037206785,0.37579671,41485.0,41484.0,0.00303801]
["bitfinex","BTCUSD",1644037206978,0.71947225,41485.0,41484.0,0.00303801]
["bitfinex","BTCUSD",1644037207980,0.8,41484.0,41482.0,0.08263188]
["bitfinex","BTCUSD",1644037208184,0.84773443,41483.0,41482.0,0.08263188]
["bitfinex","BTCUSD",1644037208381,1.0421968,41483.0,41482.0,0.08263188]
["bitfinex","BTCUSD",1644037208580,1.0421968,41483.0,41480.0,0.060262]
["bitfinex","BTCUSD",1644037208783,0.04468371,41481.0,41469.0,0.14286811]
["bitfinex","BTCUSD",1644037208981,0.04468371,41470.0,41469.0,0.09297182]
["bitfinex","BTCUSD",1644037209182,0.00010371,41470.0,41467.0,0.04989629]
["bitfinex","BTCUSD",1644037209481,0.00010371,41470.0,41469.0,0.120537]
["bitfinex","BTCUSD",1644037209679,0.00010371,41470.0,41469.0,0.38869427]
["bitfinex","BTCUSD",1644037209879,0.00010371,41470.0,41469.0,0.46256708]
["bitfinex","BTCUSD",1644037210734,0.00010371,41470.0,41469.0,0.120537]
["bitfinex","BTCUSD",1644037210936,0.04468371,41470.0,41465.0,0.06028]
["bitfinex","BTCUSD",1644037211130,0.04468371,41470.0,41459.0,0.2238]
["bitfinex","BTCUSD",1644037211131,0.00010371,41466.0,41459.0,0.1238]
["bitfinex","BTCUSD",1644037211332,0.00010371,41460.0,41457.0,0.14286811]
["bitfinex","BTCUSD",1644037211533,0.19456608,41460.0,41455.0,0.09297182]
["bitfinex","BTCUSD",1644037211731,0.14988237,41460.0,41458.0,0.27606963]
["bitfinex","BTCUSD",1644037211931,0.00010371,41459.0,41458.0,0.27606963]
["bitfinex","BTCUSD",1644037212129,0.27567092,41459.0,41458.0,0.27606963]
["bitfinex","BTCUSD",1644037212330,0.00010371,41459.0,41458.0,0.27606963]
["bitfinex","BTCUSD",1644037212631,0.00010371,41459.0,41458.0,0.33635863]
["bitfinex","BTCUSD",1644037214279,0.00010371,41459.0,41458.0,0.41149959]
["bitfinex","BTCUSD",1644037215886,0.02079999,41464.0,41459.0,0.8]
["bitfinex","BTCUSD",1644037216085,0.02079999,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644037216283,0.02079999,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644037216681,0.02079999,41464.0,41460.0,0.17055]
["bitfinex","BTCUSD",1644037216884,0.19866042,41469.0,41460.0,0.17055]
["bitfinex","BTCUSD",1644037217083,0.3,41468.0,41463.0,0.060269]
["bitfinex","BTCUSD",1644037217631,0.3,41468.0,41462.0,0.00081997]
["bitfinex","BTCUSD",1644037218031,0.44988237,41468.0,41462.0,0.00081997]
["bitfinex","BTCUSD",1644037218234,0.14988237,41468.0,41462.0,0.00081997]
["bitfinex","BTCUSD",1644037218437,0.17067656,41468.0,41460.0,0.17055]
["bitfinex","BTCUSD",1644037218633,0.17067656,41468.0,41463.0,0.00079127]
["bitfinex","BTCUSD",1644037218834,0.02079419,41468.0,41463.0,0.00079127]
["bitfinex","BTCUSD",1644037219235,0.19446237,41464.0,41463.0,0.00079127]
["bitfinex","BTCUSD",1644037219434,0.43720623,41464.0,41463.0,0.06107127]
["bitfinex","BTCUSD",1644037219636,0.39262623,41464.0,41463.0,0.13542096]
["bitfinex","BTCUSD",1644037219836,0.24274386,41464.0,41463.0,0.13542096]
["bitfinex","BTCUSD",1644037220035,0.28732386,41464.0,41463.0,0.13542096]
["bitfinex","BTCUSD",1644037220235,0.24274386,41464.0,41463.0,0.07514096]
["bitfinex","BTCUSD",1644037220435,0.28184822,41468.0,41463.0,0.07514096]
["bitfinex","BTCUSD",1644037220635,0.26105403,41468.0,41463.0,0.07514096]
["bitfinex","BTCUSD",1644037220837,0.19446237,41464.0,41463.0,0.07514096]
["bitfinex","BTCUSD",1644037221040,0.19446237,41464.0,41463.0,0.07593222]
["bitfinex","BTCUSD",1644037221877,0.24655481,41468.0,41463.0,0.07593222]
["bitfinex","BTCUSD",1644037222078,0.24655481,41468.0,41463.0,0.07514096]
["bitfinex","BTCUSD",1644037222079,0.5076181,41468.0,41463.0,0.07514096]
["bitfinex","BTCUSD",1644037222277,0.19446237,41465.0,41464.0,0.060277]
["bitfinex","BTCUSD",1644037222479,0.14988237,41467.0,41464.0,0.060277]
["bitfinex","BTCUSD",1644037222678,0.29113481,41468.0,41465.0,0.0681511]
["bitfinex","BTCUSD",1644037222880,0.44101718,41468.0,41465.0,0.0681511]
["bitfinex","BTCUSD",1644037224082,0.68549479,41468.0,41465.0,0.0681511]
["bitfinex","BTCUSD",1644037224884,0.68549479,41468.0,41466.0,0.07514096]
["bitfinex","BTCUSD",1644037225325,0.19446237,41468.0,41466.0,0.07514096]
["bitfinex","BTCUSD",1644037225526,0.30618387,41471.0,41467.0,0.060272]
["bitfinex","BTCUSD",1644037225725,0.01836605,41471.0,41467.0,0.060272]
["bitfinex","BTCUSD",1644037226433,0.19446237,41468.0,41467.0,0.060272]
["bitfinex","BTCUSD",1644037227227,0.19446237,41468.0,41466.0,0.07514096]
["bitfinex","BTCUSD",1644037229375,0.14988237,41471.0,41467.0,0.060274]
["bitfinex","BTCUSD",1644037230174,0.14988237,41471.0,41469.0,0.03757048]
["bitfinex","BTCUSD",1644037230375,0.14988237,41471.0,41469.0,0.07514096]
["bitfinex","BTCUSD",1644037230376,0.26783251,41470.0,41469.0,0.07514096]
["bitfinex","BTCUSD",1644037235145,0.26783251,41470.0,41469.0,0.03757048]
["bitfinex","BTCUSD",1644037235352,0.04458,41469.0,41465.0,0.0681511]
["bitfinex","BTCUSD",1644037235546,0.04458,41469.0,41467.0,0.06107001]
["bitfinex","BTCUSD",1644037235747,0.14988237,41468.0,41467.0,0.06107001]
["bitfinex","BTCUSD",1644037236479,0.14988237,41468.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037238182,0.26783251,41470.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037238482,0.14988237,41468.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037239082,0.14981753,41468.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037239287,0.26783251,41470.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037239483,0.19439753,41468.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037239885,0.26783251,41470.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037240326,0.14981753,41468.0,41467.0,0.060277]
["bitfinex","BTCUSD",1644037240525,0.14981753,41468.0,41467.0,0.09784748]
["bitfinex","BTCUSD",1644037240927,0.14981753,41468.0,41467.0,0.03757048]
["bitfinex","BTCUSD",1644037242528,0.19439753,41468.0,41467.0,0.03757048]
["bitfinex","BTCUSD",1644037243629,0.14981753,41468.0,41467.0,0.03757048]
["bitfinex","BTCUSD",1644037244080,0.25098151,41472.0,41467.0,0.03757048]
["bitfinex","BTCUSD",1644037244281,0.14981753,41471.0,41467.0,0.03757048]
["bitfinex","BTCUSD",1644037244483,0.7,41471.0,41466.0,0.02285048]
["bitfinex","BTCUSD",1644037244882,0.25098151,41472.0,41466.0,0.02285048]
["bitfinex","BTCUSD",1644037245083,0.25098151,41472.0,41466.0,0.02364351]
["bitfinex","BTCUSD",1644037245279,0.14981753,41468.0,41466.0,0.02364351]
["bitfinex","BTCUSD",1644037245480,0.25098151,41472.0,41466.0,0.02364351]
["bitfinex","BTCUSD",1644037245880,0.25098151,41472.0,41468.0,0.03757048]
["bitfinex","BTCUSD",1644037246080,0.25098151,41472.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037246985,0.14981753,41471.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037247180,0.04458,41470.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037248424,0.25098151,41472.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037248626,0.19894026,41473.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037248826,0.04458,41473.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037249225,0.04458,41473.0,41469.0,0.110274]
["bitfinex","BTCUSD",1644037249427,0.14981753,41471.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037250025,0.04458,41472.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037250228,0.2322885,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037250827,0.42668603,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644037251026,0.2322885,41474.0,41472.0,0.03757048]
["bitfinex","BTCUSD",1644037251281,0.2322885,41474.0,41473.0,0.12361815]
["bitfinex","BTCUSD",1644037251474,0.42668603,41474.0,41473.0,0.12361815]
["bitfinex","BTCUSD",1644037252075,0.42668603,41474.0,41472.0,0.03757048]
["bitfinex","BTCUSD",1644037254375,0.42668603,41474.0,41472.0,0.10951495]
["bitfinex","BTCUSD",1644037255826,0.19439753,41474.0,41472.0,0.10951495]
["bitfinex","BTCUSD",1644037256228,0.19439753,41474.0,41472.0,0.07194447]
["bitfinex","BTCUSD",1644037256429,0.19439753,41474.0,41473.0,0.03757048]
["bitfinex","BTCUSD",1644037256830,0.52551053,41474.0,41473.0,0.03757048]
["bitfinex","BTCUSD",1644037257029,0.8161781,41474.0,41473.0,0.03757048]
["bitfinex","BTCUSD",1644037257630,1.07048051,41474.0,41473.0,0.03757048]
["bitfinex","BTCUSD",1644037257830,0.77981294,41474.0,41473.0,0.03757048]
["bitfinex","BTCUSD",1644037258030,0.19439753,41474.0,41473.0,0.03757048]
["bitfinex","BTCUSD",1644037264837,0.19439753,41474.0,41467.0,0.11330063]
["bitfinex","BTCUSD",1644037264838,0.89439753,41474.0,41467.0,0.11330063]
["bitfinex","BTCUSD",1644037265243,0.7,41474.0,41467.0,0.11330063]
["bitfinex","BTCUSD",1644037265442,0.19439753,41470.0,41467.0,0.06330063]
["bitfinex","BTCUSD",1644037265939,0.19439753,41470.0,41467.0,0.11330063]
["bitfinex","BTCUSD",1644037266138,0.19439753,41470.0,41467.0,0.06330063]
["bitfinex","BTCUSD",1644037266688,0.04458,41469.0,41468.0,0.07011889]
["bitfinex","BTCUSD",1644037267890,0.19439753,41470.0,41468.0,0.07011889]
["bitfinex","BTCUSD",1644037268286,0.14981753,41472.0,41468.0,0.07011889]
["bitfinex","BTCUSD",1644037268486,0.7218665,41474.0,41469.0,0.060276]
["bitfinex","BTCUSD",1644037268687,0.74212367,41474.0,41469.0,0.060276]
["bitfinex","BTCUSD",1644037269086,0.74212367,41474.0,41469.0,0.06110918]
["bitfinex","BTCUSD",1644037269488,0.14981753,41471.0,41469.0,0.06110918]
["bitfinex","BTCUSD",1644037270128,0.04458,41472.0,41468.0,0.07011889]
["bitfinex","BTCUSD",1644037270331,0.14981753,41470.0,41468.0,0.13122608]
["bitfinex","BTCUSD",1644037270533,0.04458,41469.0,41468.0,0.12095208]
["bitfinex","BTCUSD",1644037271334,0.04458,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644037271533,0.14981753,41467.0,41466.0,0.0008332]
["bitfinex","BTCUSD",1644037272532,0.19439753,41467.0,41465.0,0.08541618]
["bitfinex","BTCUSD",1644037272732,0.06028047,41470.0,41465.0,0.08541618]
["bitfinex","BTCUSD",1644037273534,0.06028047,41470.0,41466.0,0.060278]
["bitfinex","BTCUSD",1644037273535,0.19439753,41467.0,41466.0,0.060278]
["bitfinex","BTCUSD",1644037273788,0.14981753,41467.0,41466.0,0.060278]
["bitfinex","BTCUSD",1644037274182,0.19439753,41467.0,41466.0,0.060278]
["bitfinex","BTCUSD",1644037274382,0.19439753,41467.0,41465.0,0.0862494]
["bitfinex","BTCUSD",1644037274986,0.19439753,41467.0,41465.0,0.08541618]
["bitfinex","BTCUSD",1644037276185,0.28685807,41472.0,41465.0,0.08541618]
["bitfinex","BTCUSD",1644037276385,0.28685807,41472.0,41467.0,0.060282]
["bitfinex","BTCUSD",1644037276786,0.19439753,41468.0,41467.0,0.060282]
["bitfinex","BTCUSD",1644037277629,0.14981753,41468.0,41467.0,0.060282]
["bitfinex","BTCUSD",1644037280232,0.19439753,41468.0,41467.0,0.060282]
["bitfinex","BTCUSD",1644037284685,0.19439753,41468.0,41467.0,0.06037459]
["bitfinex","BTCUSD",1644037284884,0.19439753,41468.0,41467.0,0.060282]
["bitfinex","BTCUSD",1644037285140,0.14981753,41468.0,41465.0,0.00083295]
["bitfinex","BTCUSD",1644037285340,0.04458,41466.0,41465.0,0.00083295]
["bitfinex","BTCUSD",1644037285741,0.04458,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1644037285939,0.04458,41466.0,41463.0,0.05083297]
["bitfinex","BTCUSD",1644037286144,0.14981753,41464.0,41463.0,0.05083297]
["bitfinex","BTCUSD",1644037286340,0.04458,41466.0,41463.0,0.05083297]
["bitfinex","BTCUSD",1644037286941,0.04458,41466.0,41459.0,0.120575]
["bitfinex","BTCUSD",1644037287141,0.04458,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1644037287343,0.04458,41466.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037287543,0.04448741,41466.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037287742,0.14981753,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037288145,0.04448741,41465.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037288545,0.14981753,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037288792,0.19430494,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037290484,0.14981753,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037291387,0.19430494,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037291784,0.14981753,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037292083,0.04448741,41465.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037292284,0.19430494,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037293336,0.14981753,41467.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037293535,0.04448741,41466.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644037294337,0.04448741,41466.0,41464.0,0.050286]
["bitfinex","BTCUSD",1644037297484,0.19430494,41467.0,41464.0,0.050286]
["bitfinex","BTCUSD",1644037299189,0.06454045,41470.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644037299587,0.04448741,41470.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644037300432,0.19430494,41468.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644037300631,0.19430494,41468.0,41466.0,0.00078858]
["bitfinex","BTCUSD",1644037301233,0.19430494,41467.0,41466.0,0.00078858]
["bitfinex","BTCUSD",1644037301433,0.19430494,41467.0,41465.0,0.060287]
["bitfinex","BTCUSD",1644037301639,0.19430494,41467.0,41465.0,0.0610756]
["bitfinex","BTCUSD",1644037302531,0.19430494,41467.0,41465.0,0.060287]
["bitfinex","BTCUSD",1644037303789,0.04448741,41466.0,41465.0,0.060287]
["bitfinex","BTCUSD",1644037305180,0.19401468,41467.0,41465.0,0.110287]
["bitfinex","BTCUSD",1644037305381,0.02033826,41471.0,41465.0,0.110287]
["bitfinex","BTCUSD",1644037305583,0.04448741,41470.0,41468.0,0.110276]
["bitfinex","BTCUSD",1644037306082,0.04448741,41470.0,41468.0,0.060276]
["bitfinex","BTCUSD",1644037306381,0.04448741,41470.0,41468.0,0.110276]
["bitfinex","BTCUSD",1644037308435,0.19401468,41474.0,41468.0,0.30355339]
["bitfinex","BTCUSD",1644037309137,0.19401468,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644037309343,0.21472039,41475.0,41472.0,0.14634943]
["bitfinex","BTCUSD",1644037310039,0.37560041,41473.0,41469.0,0.00050079]
["bitfinex","BTCUSD",1644037310239,0.06028246,41472.0,41469.0,0.00050079]
["bitfinex","BTCUSD",1644037310838,0.27762178,41470.0,41469.0,0.00050079]
["bitfinex","BTCUSD",1644037311038,0.27762178,41470.0,41468.0,0.06784851]
["bitfinex","BTCUSD",1644037311294,0.23313437,41470.0,41468.0,0.0686402]
["bitfinex","BTCUSD",1644037311490,0.23313437,41470.0,41468.0,0.1186402]
["bitfinex","BTCUSD",1644037311788,0.06498746,41474.0,41469.0,0.060282]
["bitfinex","BTCUSD",1644037311991,0.06498746,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644037312187,0.02050005,41474.0,41469.0,0.00119]
["bitfinex","BTCUSD",1644037312388,0.19401468,41472.0,41469.0,0.00198169]
["bitfinex","BTCUSD",1644037313388,0.25739435,41473.0,41470.0,0.060278]
["bitfinex","BTCUSD",1644037313987,0.25739435,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644037314188,0.33739435,41473.0,41469.0,0.00119]
["bitfinex","BTCUSD",1644037314889,0.33739435,41473.0,41469.0,0.00198167]
["bitfinex","BTCUSD",1644037315334,0.33739435,41473.0,41472.0,0.110276]
["bitfinex","BTCUSD",1644037316132,0.33739435,41473.0,41472.0,0.111466]
["bitfinex","BTCUSD",1644037316333,0.38188176,41473.0,41472.0,0.061466]
["bitfinex","BTCUSD",1644037316532,0.33739435,41473.0,41472.0,0.00119]
["bitfinex","BTCUSD",1644037317139,0.38188176,41473.0,41472.0,0.00119]
["bitfinex","BTCUSD",1644037317333,0.65256041,41473.0,41472.0,0.00119]
["bitfinex","BTCUSD",1644037317533,0.608073,41473.0,41472.0,0.00119]
["bitfinex","BTCUSD",1644037317733,0.35067865,41473.0,41472.0,0.00119]
["bitfinex","BTCUSD",1644037317933,0.08,41473.0,41472.0,0.00119]
["bitfinex","BTCUSD",1644037318788,0.08,41473.0,41472.0,0.05119]
["bitfinex","BTCUSD",1644037319184,0.08,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644037321188,0.12448741,41473.0,41471.0,0.060278]
["bitfinex","BTCUSD",1644037321389,0.12448741,41473.0,41470.0,0.00119]
["bitfinex","BTCUSD",1644037321589,0.08,41471.0,41470.0,0.00119]
["bitfinex","BTCUSD",1644037323131,0.07970975,41471.0,41470.0,0.00119]
["bitfinex","BTCUSD",1644037324632,0.07970975,41471.0,41470.0,0.061469]
["bitfinex","BTCUSD",1644037327082,0.07970975,41471.0,41470.0,0.111469]
["bitfinex","BTCUSD",1644037327381,0.07970975,41471.0,41470.0,0.061469]
["bitfinex","BTCUSD",1644037333438,0.2906006,41471.0,41470.0,0.061469]
["bitfinex","BTCUSD",1644037335488,0.07970975,41471.0,41470.0,0.061469]
["bitfinex","BTCUSD",1644037336785,0.07970975,41471.0,41470.0,0.111469]
["bitfinex","BTCUSD",1644037343381,0.07970975,41471.0,41470.0,0.061469]
["bitfinex","BTCUSD",1644037343882,0.07970975,41471.0,41470.0,0.111469]
["bitfinex","BTCUSD",1644037345137,0.07970975,41471.0,41470.0,0.061469]
["bitfinex","BTCUSD",1644037345337,0.34186301,41471.0,41470.0,0.00119]
["bitfinex","BTCUSD",1644037345636,0.34186301,41471.0,41468.0,0.12887602]
["bitfinex","BTCUSD",1644037345842,0.07970975,41471.0,41469.0,0.00119]
["bitfinex","BTCUSD",1644037346038,0.07964088,41471.0,41469.0,0.00119]
["bitfinex","BTCUSD",1644037347440,0.07964088,41471.0,41469.0,0.061469]
["bitfinex","BTCUSD",1644037351398,0.34537661,41471.0,41469.0,0.061469]
["bitfinex","BTCUSD",1644037351600,0.3903834,41470.0,41469.0,0.00119]
["bitfinex","BTCUSD",1644037352201,0.3903834,41470.0,41465.0,0.12073996]
["bitfinex","BTCUSD",1644037352400,0.3903834,41470.0,41466.0,0.00119]
["bitfinex","BTCUSD",1644037353038,0.07964088,41467.0,41466.0,0.00119]
["bitfinex","BTCUSD",1644037353237,0.71075388,41467.0,41466.0,0.00119]
["bitfinex","BTCUSD",1644037353837,0.75895388,41467.0,41466.0,9e-05]
["bitfinex","BTCUSD",1644037354234,0.07964088,41465.0,41459.0,0.0001809]
["bitfinex","BTCUSD",1644037354436,0.3461324,41457.0,41456.0,0.0001809]
["bitfinex","BTCUSD",1644037354636,0.3461324,41457.0,41454.0,0.0032809]
["bitfinex","BTCUSD",1644037355035,0.07964088,41457.0,41454.0,0.0032809]
["bitfinex","BTCUSD",1644037355236,0.07964088,41457.0,41454.0,0.0635809]
["bitfinex","BTCUSD",1644037355435,0.07964088,41457.0,41455.0,0.08259401]
["bitfinex","BTCUSD",1644037355636,0.07964088,41457.0,41455.0,0.08277491]
["bitfinex","BTCUSD",1644037356984,0.07964088,41457.0,41455.0,0.0001809]
["bitfinex","BTCUSD",1644037357184,0.07964088,41457.0,41454.0,0.06420894]
["bitfinex","BTCUSD",1644037357185,0.07964088,41457.0,41454.0,0.00408984]
["bitfinex","BTCUSD",1644037357585,0.07964088,41457.0,41454.0,0.06438884]
["bitfinex","BTCUSD",1644037357984,0.07964088,41457.0,41454.0,0.0635799]
["bitfinex","BTCUSD",1644037358586,0.07964088,41457.0,41455.0,0.0682991]
["bitfinex","BTCUSD",1644037358890,0.07964088,41457.0,41455.0,0.06848]
["bitfinex","BTCUSD",1644037359485,0.07964088,41456.0,41455.0,0.06848]
["bitfinex","BTCUSD",1644037360337,0.07964088,41456.0,41455.0,0.11848]
["bitfinex","BTCUSD",1644037361936,0.07964088,41456.0,41455.0,0.11348]
["bitfinex","BTCUSD",1644037366894,0.04034625,41461.0,41457.0,0.060285]
["bitfinex","BTCUSD",1644037367095,0.04034625,41461.0,41460.0,0.05]
["bitfinex","BTCUSD",1644037367538,0.04034625,41461.0,41460.0,0.0501809]
["bitfinex","BTCUSD",1644037367739,0.05892835,41461.0,41460.0,0.0501809]
["bitfinex","BTCUSD",1644037367940,0.0185821,41461.0,41460.0,0.0501809]
["bitfinex","BTCUSD",1644037368138,0.1197,41470.0,41461.0,0.657443]
["bitfinex","BTCUSD",1644037368338,0.1197,41470.0,41465.0,0.060277]
["bitfinex","BTCUSD",1644037368540,0.24401468,41472.0,41467.0,0.05]
["bitfinex","BTCUSD",1644037368843,0.19952727,41472.0,41467.0,0.05]
["bitfinex","BTCUSD",1644037369040,0.05,41472.0,41467.0,0.05]
["bitfinex","BTCUSD",1644037369238,0.05,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037369443,0.26183618,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037370039,0.26183618,41472.0,41468.0,0.07872068]
["bitfinex","BTCUSD",1644037370439,0.26183618,41472.0,41468.0,0.13899768]
["bitfinex","BTCUSD",1644037371139,0.26183618,41472.0,41470.0,0.04992792]
["bitfinex","BTCUSD",1644037371684,0.72079296,41475.0,41470.0,0.04992792]
["bitfinex","BTCUSD",1644037372384,0.53992938,41474.0,41470.0,0.11020392]
["bitfinex","BTCUSD",1644037372685,0.53992938,41474.0,41469.0,0.00079213]
["bitfinex","BTCUSD",1644037373085,0.14952727,41472.0,41469.0,0.00079213]
["bitfinex","BTCUSD",1644037373485,0.14952727,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037373687,0.14952727,41472.0,41468.0,0.07872068]
["bitfinex","BTCUSD",1644037374085,0.26331932,41471.0,41468.0,0.07872068]
["bitfinex","BTCUSD",1644037374485,0.20831932,41471.0,41468.0,0.07872068]
["bitfinex","BTCUSD",1644037374691,0.20831932,41471.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037375133,0.04448741,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037375333,0.20831932,41471.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037375933,0.04448741,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037376233,0.26214759,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037376432,0.306635,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037376632,0.04448741,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037377039,0.47793535,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037378134,0.28392067,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037378335,0.43344794,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037378806,0.47793535,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037379002,0.28392067,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037379402,0.04448741,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037380008,0.28392067,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037380306,0.43344794,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037380506,0.04448741,41469.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037380905,0.28392067,41472.0,41468.0,0.07792855]
["bitfinex","BTCUSD",1644037381308,0.34420323,41472.0,41462.0,0.0001809]
["bitfinex","BTCUSD",1644037381506,0.04448741,41469.0,41461.0,0.17049392]
["bitfinex","BTCUSD",1644037381708,0.19401468,41464.0,41461.0,0.120566]
["bitfinex","BTCUSD",1644037382105,0.19401468,41464.0,41463.0,0.00081326]
["bitfinex","BTCUSD",1644037382311,0.04448741,41466.0,41463.0,0.00081326]
["bitfinex","BTCUSD",1644037382538,0.04448741,41466.0,41463.0,0.14529966]
["bitfinex","BTCUSD",1644037383138,0.04448741,41466.0,41463.0,0.0841984]
["bitfinex","BTCUSD",1644037383540,0.19401468,41464.0,41463.0,0.0841984]
["bitfinex","BTCUSD",1644037383941,0.26855951,41467.0,41462.0,0.00099417]
["bitfinex","BTCUSD",1644037384145,0.14952727,41463.0,41462.0,0.00081327]
["bitfinex","BTCUSD",1644037384341,0.04448741,41462.0,41461.0,0.0604719]
["bitfinex","BTCUSD",1644037384543,0.46257419,41467.0,41461.0,0.060291]
["bitfinex","BTCUSD",1644037384742,0.46257419,41467.0,41461.0,0.0604719]
["bitfinex","BTCUSD",1644037385141,0.48089941,41467.0,41461.0,0.0604719]
["bitfinex","BTCUSD",1644037385546,0.24482158,41462.0,41461.0,0.0001809]
["bitfinex","BTCUSD",1644037385747,0.24482158,41462.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037385748,0.92540002,41462.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037385946,0.62701712,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037386486,0.86445858,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037386684,0.91445858,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037389185,0.86445858,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037389591,0.331113,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037389787,0.04448741,41462.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037390040,0.331113,41464.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037390434,0.21906717,41463.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037390636,0.21906717,41463.0,41460.0,0.0006809]
["bitfinex","BTCUSD",1644037391336,0.21906717,41463.0,41460.0,0.0609709]
["bitfinex","BTCUSD",1644037391536,0.28650821,41465.0,41460.0,0.0609709]
["bitfinex","BTCUSD",1644037391736,0.331113,41464.0,41460.0,0.0609709]
["bitfinex","BTCUSD",1644037392138,0.19401468,41461.0,41460.0,0.0609709]
["bitfinex","BTCUSD",1644037392338,0.52512768,41461.0,41460.0,0.0006809]
["bitfinex","BTCUSD",1644037392547,0.76995679,41461.0,41460.0,0.0006809]
["bitfinex","BTCUSD",1644037392739,0.86995679,41461.0,41460.0,0.0006809]
["bitfinex","BTCUSD",1644037392940,0.86995679,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037393801,0.86995679,41461.0,41460.0,0.0006809]
["bitfinex","BTCUSD",1644037393995,1.16995679,41461.0,41460.0,0.0006809]
["bitfinex","BTCUSD",1644037394196,1.26995679,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037395396,1.26984057,41461.0,41460.0,0.0005]
["bitfinex","BTCUSD",1644037396402,0.14952727,41455.0,41454.0,0.0031]
["bitfinex","BTCUSD",1644037396601,0.52884027,41455.0,41454.0,0.0031]
["bitfinex","BTCUSD",1644037396899,0.52512768,41449.0,41447.0,0.0011]
["bitfinex","BTCUSD",1644037397097,0.8211519,41449.0,41447.0,0.0011]
["bitfinex","BTCUSD",1644037397297,0.9211519,41449.0,41447.0,0.0011]
["bitfinex","BTCUSD",1644037397536,0.7711519,41449.0,41447.0,0.0011]
["bitfinex","BTCUSD",1644037397742,1.2711519,41449.0,41447.0,0.0011]
["bitfinex","BTCUSD",1644037397938,1.2711519,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037397939,0.8193519,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037398140,0.29422422,41449.0,41448.0,0.05210883]
["bitfinex","BTCUSD",1644037398338,0.4882389,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037398738,0.8193519,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037398937,0.52884027,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037399138,0.0482,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037399337,0.09268741,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037399738,0.0482,41449.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037400738,0.04448741,41450.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037401297,0.14952727,41451.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037402389,0.14952727,41451.0,41448.0,0.06248791]
["bitfinex","BTCUSD",1644037404392,0.14952727,41451.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037406440,2.20562925,41451.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037406640,0.14952727,41451.0,41448.0,0.00218091]
["bitfinex","BTCUSD",1644037407144,0.02097389,41454.0,41450.0,0.24959349]
["bitfinex","BTCUSD",1644037407342,0.02097389,41454.0,41453.0,0.04992792]
["bitfinex","BTCUSD",1644037407541,0.05,41459.0,41454.0,0.06029]
["bitfinex","BTCUSD",1644037407741,0.05,41459.0,41454.0,0.34854411]
["bitfinex","BTCUSD",1644037408041,0.05,41459.0,41455.0,0.27411321]
["bitfinex","BTCUSD",1644037408443,0.05,41459.0,41455.0,0.27491528]
["bitfinex","BTCUSD",1644037409294,0.05,41459.0,41457.0,0.060291]
["bitfinex","BTCUSD",1644037409699,0.04951019,41459.0,41457.0,0.060291]
["bitfinex","BTCUSD",1644037411892,0.04951019,41459.0,41457.0,0.06047162]
["bitfinex","BTCUSD",1644037413638,0.04951019,41459.0,41457.0,0.00018062]
["bitfinex","BTCUSD",1644037413839,0.04951019,41459.0,41456.0,0.05084662]
["bitfinex","BTCUSD",1644037414038,0.04951019,41459.0,41456.0,0.0009187]
["bitfinex","BTCUSD",1644037414237,0.04951019,41459.0,41456.0,0.00018062]
["bitfinex","BTCUSD",1644037414437,0.04951019,41459.0,41455.0,0.07399464]
["bitfinex","BTCUSD",1644037415540,0.04951019,41459.0,41455.0,0.07325264]
["bitfinex","BTCUSD",1644037415739,0.04951019,41459.0,41455.0,0.07399465]
["bitfinex","BTCUSD",1644037416593,0.04951019,41459.0,41455.0,0.07325264]
["bitfinex","BTCUSD",1644037416889,0.04951019,41459.0,41455.0,0.07399432]
["bitfinex","BTCUSD",1644037417492,0.331113,41458.0,41455.0,0.00074168]
["bitfinex","BTCUSD",1644037417691,0.45172284,41458.0,41455.0,0.00074168]
["bitfinex","BTCUSD",1644037417892,0.331113,41456.0,41453.0,0.00018062]
["bitfinex","BTCUSD",1644037418093,0.12060984,41458.0,41454.0,0.00074133]
["bitfinex","BTCUSD",1644037418293,0.331113,41457.0,41454.0,0.00074133]
["bitfinex","BTCUSD",1644037418892,0.431113,41457.0,41454.0,0.00074133]
["bitfinex","BTCUSD",1644037419093,0.12060984,41458.0,41455.0,0.08351875]
["bitfinex","BTCUSD",1644037419292,0.331113,41457.0,41455.0,0.08351875]
["bitfinex","BTCUSD",1644037420537,0.481113,41457.0,41455.0,0.08351875]
["bitfinex","BTCUSD",1644037420737,0.15,41457.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037421339,0.331113,41456.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037421739,0.331113,41456.0,41455.0,0.08351875]
["bitfinex","BTCUSD",1644037421938,0.331113,41456.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037422139,0.15,41457.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037422338,0.17060984,41458.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037422538,0.331113,41457.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037422839,0.431113,41457.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037423438,0.12060984,41458.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037423644,0.04951019,41459.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037423891,0.331113,41458.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037424090,0.331113,41458.0,41455.0,0.08426014]
["bitfinex","BTCUSD",1644037424690,0.391419,41458.0,41455.0,0.08426014]
["bitfinex","BTCUSD",1644037424893,0.09951019,41459.0,41455.0,0.08426014]
["bitfinex","BTCUSD",1644037425091,0.04951019,41459.0,41455.0,0.08351875]
["bitfinex","BTCUSD",1644037425390,0.04951019,41459.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037426390,0.331113,41457.0,41455.0,0.08369937]
["bitfinex","BTCUSD",1644037426591,0.331113,41457.0,41455.0,0.00092201]
["bitfinex","BTCUSD",1644037426893,0.04951019,41459.0,41455.0,0.00074139]
["bitfinex","BTCUSD",1644037427094,0.04951019,41459.0,41456.0,0.26233466]
["bitfinex","BTCUSD",1644037427394,0.10981319,41459.0,41456.0,0.26233466]
["bitfinex","BTCUSD",1644037427642,0.10981319,41459.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037428042,0.10981319,41459.0,41457.0,0.07126034]
["bitfinex","BTCUSD",1644037428241,0.10981319,41459.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037428444,0.17011508,41459.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037428642,0.17003234,41459.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037428847,0.331113,41458.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037429144,0.331113,41458.0,41457.0,0.07126034]
["bitfinex","BTCUSD",1644037430243,0.331113,41458.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037436840,0.331113,41458.0,41457.0,0.07126034]
["bitfinex","BTCUSD",1644037437040,0.331113,41458.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037439387,0.331113,41458.0,41457.0,0.12100764]
["bitfinex","BTCUSD",1644037439994,0.331113,41458.0,41457.0,0.07107972]
["bitfinex","BTCUSD",1644037440489,0.331113,41458.0,41457.0,0.12100764]
["bitfinex","BTCUSD",1644037442940,0.331113,41458.0,41457.0,0.12040764]
["bitfinex","BTCUSD",1644037443341,0.331113,41458.0,41457.0,0.07047972]
["bitfinex","BTCUSD",1644037443944,0.331113,41458.0,41457.0,0.09460226]
["bitfinex","BTCUSD",1644037447191,0.331113,41458.0,41457.0,0.14453018]
["bitfinex","BTCUSD",1644037447390,0.06030612,41459.0,41457.0,0.14453018]
["bitfinex","BTCUSD",1644037447789,0.331113,41458.0,41457.0,0.09460226]
["bitfinex","BTCUSD",1644037449595,0.59180165,41458.0,41457.0,0.09460226]
["bitfinex","BTCUSD",1644037449891,0.331113,41458.0,41457.0,0.09460226]
["bitfinex","BTCUSD",1644037450345,0.331113,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037452643,0.381113,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037453244,0.64860373,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037453891,0.74860373,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037454293,0.79860373,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037455390,0.64860373,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037455591,0.79860373,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037462596,0.531113,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037463193,0.79632269,41458.0,41457.0,0.02412254]
["bitfinex","BTCUSD",1644037463595,0.331113,41455.0,41451.0,0.00018062]
["bitfinex","BTCUSD",1644037463794,0.26398305,41454.0,41451.0,0.00018062]
["bitfinex","BTCUSD",1644037464098,0.379313,41453.0,41451.0,0.00018062]
["bitfinex","BTCUSD",1644037464297,0.27432826,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037464495,0.98821081,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037464699,0.97206446,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037464895,1.07206446,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037465154,1.12206446,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037465449,1.40912437,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037468650,1.09250117,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037470900,1.39338681,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037471101,1.34338681,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037471598,1.39338681,41449.0,41448.0,0.00218062]
["bitfinex","BTCUSD",1644037476696,0.8,41448.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644037476898,0.8,41448.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644037476899,0.80007208,41447.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644037477098,0.75,41444.0,41434.0,0.0022]
["bitfinex","BTCUSD",1644037477397,0.24854064,41436.0,41434.0,0.0022]
["bitfinex","BTCUSD",1644037477595,0.0482,41435.0,41434.0,0.0022]
["bitfinex","BTCUSD",1644037478095,0.379313,41435.0,41434.0,0.0022]
["bitfinex","BTCUSD",1644037478296,0.379313,41435.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644037478297,0.779313,41435.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644037478499,0.331113,41434.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644037478694,0.0482,41433.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644037478893,0.379313,41433.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644037479096,0.76410228,41433.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644037479293,0.64504466,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644037479495,0.74324466,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644037479793,0.84324466,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644037487397,0.75,41431.0,41430.0,0.0022]
["bitfinex","BTCUSD",1644037487659,0.75,41431.0,41429.0,0.0011]
["bitfinex","BTCUSD",1644037487660,1.64357081,41431.0,41429.0,0.0011]
["bitfinex","BTCUSD",1644037487858,0.3670264,41430.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644037488063,0.75,41428.0,41423.0,0.00313204]
["bitfinex","BTCUSD",1644037488260,0.72804356,41427.0,41423.0,0.00313204]
["bitfinex","BTCUSD",1644037488659,0.82804356,41427.0,41423.0,0.00313204]
["bitfinex","BTCUSD",1644037488862,0.82804356,41427.0,41414.0,0.25842041]
["bitfinex","BTCUSD",1644037489059,0.19305895,41426.0,41414.0,0.25842041]
["bitfinex","BTCUSD",1644037489258,2.72680683,41423.0,41414.0,0.13822041]
["bitfinex","BTCUSD",1644037489459,0.86230633,41422.0,41414.0,0.13822041]
["bitfinex","BTCUSD",1644037489659,0.96230633,41422.0,41418.0,0.05302792]
["bitfinex","BTCUSD",1644037489860,1.06230633,41422.0,41418.0,0.05302792]
["bitfinex","BTCUSD",1644037490260,1.06230633,41422.0,41419.0,0.00044917]
["bitfinex","BTCUSD",1644037490463,0.79105273,41422.0,41419.0,0.00044917]
["bitfinex","BTCUSD",1644037490961,1.05991137,41422.0,41419.0,0.00044917]
["bitfinex","BTCUSD",1644037491162,1.05991137,41422.0,41418.0,0.05302792]
["bitfinex","BTCUSD",1644037491399,1.05991137,41422.0,41419.0,0.00044917]
["bitfinex","BTCUSD",1644037491797,1.05991137,41422.0,41420.0,0.00018113]
["bitfinex","BTCUSD",1644037492696,1.05991137,41422.0,41419.0,0.00096555]
["bitfinex","BTCUSD",1644037492896,1.05991137,41422.0,41420.0,0.00018113]
["bitfinex","BTCUSD",1644037493096,0.79105273,41422.0,41420.0,0.00018113]
["bitfinex","BTCUSD",1644037493299,1.05289483,41422.0,41420.0,0.00018113]
["bitfinex","BTCUSD",1644037493499,1.05342923,41422.0,41420.0,0.08155545]
["bitfinex","BTCUSD",1644037493696,0.69105273,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037493903,0.59105273,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037494299,0.379313,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037495250,0.62548464,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037496651,0.57728464,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037498355,0.99113356,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037498554,3.2973584,41422.0,41421.0,0.02018113]
["bitfinex","BTCUSD",1644037499003,3.36718574,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037499199,0.74711198,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037499400,1.01850197,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037499600,0.72728464,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037499804,0.57728464,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037500201,0.72728464,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037500402,0.99139063,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644037501610,0.99139063,41422.0,41420.0,0.00018113]
["bitfinex","BTCUSD",1644037501611,1.081113,41421.0,41420.0,0.00018113]
["bitfinex","BTCUSD",1644037501806,1.081113,41421.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037501807,1.181113,41421.0,41419.0,0.00018113]
["bitfinex","BTCUSD",1644037502006,1.181113,41421.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037502007,0.0482,41420.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037502205,0.44148213,41419.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037502410,0.58968213,41419.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037502651,0.78078694,41419.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037503752,0.78078694,41419.0,41418.0,0.00328113]
["bitfinex","BTCUSD",1644037503753,1.06394023,41419.0,41418.0,0.00328113]
["bitfinex","BTCUSD",1644037504352,1.06394023,41419.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037505957,1.06394023,41419.0,41418.0,0.00328113]
["bitfinex","BTCUSD",1644037506155,1.06394023,41419.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037506594,1.06394023,41419.0,41418.0,0.05302792]
["bitfinex","BTCUSD",1644037506800,1.06394023,41419.0,41418.0,0.0031]
["bitfinex","BTCUSD",1644037507194,1.06394023,41419.0,41418.0,0.00328113]
["bitfinex","BTCUSD",1644037507996,1.06394023,41419.0,41417.0,0.00018113]
["bitfinex","BTCUSD",1644037507997,0.75,41418.0,41417.0,0.00018113]
["bitfinex","BTCUSD",1644037508198,0.331113,41417.0,41416.0,0.00101134]
["bitfinex","BTCUSD",1644037508397,0.08231297,41412.0,41411.0,0.02507751]
["bitfinex","BTCUSD",1644037508597,0.13051297,41412.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037509399,0.13051297,41412.0,41411.0,0.02507751]
["bitfinex","BTCUSD",1644037509795,0.13051297,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037510245,0.379313,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037510644,0.479313,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037511445,0.55505327,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037511648,0.82768053,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037511845,0.55505327,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037512446,0.8174816,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037513248,0.55505327,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037513893,0.1482,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037514095,0.431113,41412.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037514297,0.431113,41412.0,41411.0,0.06992792]
["bitfinex","BTCUSD",1644037514498,0.431113,41412.0,41411.0,0.07010905]
["bitfinex","BTCUSD",1644037514699,0.481113,41412.0,41411.0,0.07010905]
["bitfinex","BTCUSD",1644037516705,0.20119766,41417.0,41411.0,0.07010905]
["bitfinex","BTCUSD",1644037516898,0.35122937,41417.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037517300,0.54437311,41417.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037518465,0.331113,41417.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037518661,0.060357,41419.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037518962,0.331113,41418.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037519966,0.56942476,41418.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037520163,0.110357,41419.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037521163,0.331113,41418.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037521401,0.431113,41418.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037523204,0.331113,41418.0,41416.0,0.04992792]
["bitfinex","BTCUSD",1644037523998,0.331113,41418.0,41415.0,0.00018113]
["bitfinex","BTCUSD",1644037524200,0.391474,41418.0,41417.0,0.04992792]
["bitfinex","BTCUSD",1644037524401,0.60186407,41418.0,41417.0,0.04992792]
["bitfinex","BTCUSD",1644037525252,0.66605257,41418.0,41417.0,0.04992792]
["bitfinex","BTCUSD",1644037525449,0.71605257,41418.0,41417.0,0.04992792]
["bitfinex","BTCUSD",1644037525752,0.81605257,41418.0,41417.0,0.04992792]
["bitfinex","BTCUSD",1644037525949,0.81605257,41418.0,41415.0,0.00018113]
["bitfinex","BTCUSD",1644037526150,0.81605257,41418.0,41414.0,0.00082821]
["bitfinex","BTCUSD",1644037526151,0.331113,41415.0,41414.0,0.00082821]
["bitfinex","BTCUSD",1644037526351,0.331113,41415.0,41414.0,0.05075613]
["bitfinex","BTCUSD",1644037526352,0.431113,41415.0,41414.0,0.05075613]
["bitfinex","BTCUSD",1644037526553,0.481113,41415.0,41414.0,0.00082821]
["bitfinex","BTCUSD",1644037526752,0.75862584,41415.0,41414.0,0.00082821]
["bitfinex","BTCUSD",1644037527151,0.75862584,41415.0,41412.0,0.00018113]
["bitfinex","BTCUSD",1644037527353,0.64277229,41413.0,41412.0,0.00082822]
["bitfinex","BTCUSD",1644037527654,0.99349771,41413.0,41412.0,0.00100935]
["bitfinex","BTCUSD",1644037527857,1.09349771,41413.0,41412.0,0.00100935]
["bitfinex","BTCUSD",1644037528456,1.09349771,41413.0,41412.0,0.00018113]
["bitfinex","BTCUSD",1644037528653,1.09349771,41413.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037529102,0.79277229,41413.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037529302,0.73240238,41413.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037530699,0.26029411,41412.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037530901,0.59140711,41412.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037531099,0.59140711,41412.0,41411.0,0.02507751]
["bitfinex","BTCUSD",1644037531100,0.331113,41412.0,41411.0,0.02507751]
["bitfinex","BTCUSD",1644037531298,0.1,41412.0,41411.0,0.02525864]
["bitfinex","BTCUSD",1644037532299,0.78228456,41413.0,41411.0,0.02507751]
["bitfinex","BTCUSD",1644037532547,0.73240238,41413.0,41411.0,0.02507751]
["bitfinex","BTCUSD",1644037533450,0.73240238,41413.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037533648,0.73240238,41413.0,41411.0,0.07518656]
["bitfinex","BTCUSD",1644037534454,0.481113,41413.0,41411.0,0.07518656]
["bitfinex","BTCUSD",1644037534649,0.481113,41413.0,41411.0,0.07500543]
["bitfinex","BTCUSD",1644037534849,0.481113,41413.0,41411.0,0.07518656]
["bitfinex","BTCUSD",1644037535049,0.481113,41413.0,41411.0,0.14047742]
["bitfinex","BTCUSD",1644037535449,0.15,41413.0,41411.0,0.14047742]
["bitfinex","BTCUSD",1644037535664,0.05,41413.0,41411.0,0.14047742]
["bitfinex","BTCUSD",1644037535951,0.331113,41416.0,41411.0,0.14029629]
["bitfinex","BTCUSD",1644037536151,0.331113,41416.0,41412.0,0.06036]
["bitfinex","BTCUSD",1644037536396,0.331113,41416.0,41412.0,0.06054113]
["bitfinex","BTCUSD",1644037536397,0.431113,41416.0,41412.0,0.06054113]
["bitfinex","BTCUSD",1644037536998,0.431113,41416.0,41412.0,0.06132321]
["bitfinex","BTCUSD",1644037537797,0.431113,41416.0,41413.0,0.04992792]
["bitfinex","BTCUSD",1644037538003,0.0715597,41417.0,41413.0,0.05010905]
["bitfinex","BTCUSD",1644037538004,0.0215597,41417.0,41413.0,0.05010905]
["bitfinex","BTCUSD",1644037538203,0.0215597,41417.0,41413.0,0.04838113]
["bitfinex","BTCUSD",1644037538401,0.01871513,41418.0,41417.0,0.75]
["bitfinex","BTCUSD",1644037538600,0.00078113,41425.0,41420.0,0.06034]
["bitfinex","BTCUSD",1644037538803,0.00078113,41425.0,41424.0,0.25222723]
["bitfinex","BTCUSD",1644037539000,0.00078113,41425.0,41424.0,0.30042723]
["bitfinex","BTCUSD",1644037539199,0.23784924,41439.0,41424.0,0.30042723]
["bitfinex","BTCUSD",1644037539400,0.23784924,41439.0,41436.0,0.04992792]
["bitfinex","BTCUSD",1644037539600,0.331113,41441.0,41435.0,0.25170668]
["bitfinex","BTCUSD",1644037539801,0.331113,41441.0,41440.0,0.04992792]
["bitfinex","BTCUSD",1644037540064,0.09985583,41438.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644037540301,0.20527568,41455.0,41438.0,0.75]
["bitfinex","BTCUSD",1644037540302,0.05,41455.0,41438.0,0.75]
["bitfinex","BTCUSD",1644037540460,0.22100117,41456.0,41449.0,0.20949669]
["bitfinex","BTCUSD",1644037540657,0.20562287,41457.0,41442.0,0.3]
["bitfinex","BTCUSD",1644037540861,0.20562287,41457.0,41454.0,0.060297]
["bitfinex","BTCUSD",1644037541059,0.331113,41456.0,41454.0,0.060297]
["bitfinex","BTCUSD",1644037541561,0.20562287,41457.0,41452.0,0.08962914]
["bitfinex","BTCUSD",1644037541562,0.381113,41455.0,41452.0,0.08962914]
["bitfinex","BTCUSD",1644037541756,0.331113,41455.0,41447.0,0.0482]
["bitfinex","BTCUSD",1644037541961,0.331113,41453.0,41447.0,0.0482]
["bitfinex","BTCUSD",1644037542157,0.21689581,41443.0,41441.0,0.0482]
["bitfinex","BTCUSD",1644037542359,0.05,41450.0,41441.0,0.0482]
["bitfinex","BTCUSD",1644037542754,0.05,41450.0,41448.0,0.08576087]
["bitfinex","BTCUSD",1644037542955,0.331113,41449.0,41448.0,0.08576087]
["bitfinex","BTCUSD",1644037543354,0.331113,41449.0,41448.0,0.08443273]
["bitfinex","BTCUSD",1644037544007,0.54340275,41449.0,41448.0,0.08443273]
["bitfinex","BTCUSD",1644037545110,0.21228975,41449.0,41448.0,0.08443273]
["bitfinex","BTCUSD",1644037547311,0.54340275,41449.0,41448.0,0.08443273]
["bitfinex","BTCUSD",1644037547757,0.64340275,41449.0,41448.0,0.08443273]
["bitfinex","BTCUSD",1644037548858,0.64340275,41449.0,41443.0,0.0482]
["bitfinex","BTCUSD",1644037549058,0.64340275,41449.0,41436.0,0.168833]
["bitfinex","BTCUSD",1644037549059,0.05,41444.0,41436.0,0.168833]
["bitfinex","BTCUSD",1644037549256,0.05,41444.0,41437.0,0.28953068]
["bitfinex","BTCUSD",1644037549459,0.05,41444.0,41436.0,0.168833]
["bitfinex","BTCUSD",1644037549658,0.05,41440.0,41430.0,0.0482]
["bitfinex","BTCUSD",1644037549858,0.18903779,41435.0,41431.0,0.2874]
["bitfinex","BTCUSD",1644037550058,0.18903779,41435.0,41432.0,0.07809754]
["bitfinex","BTCUSD",1644037552404,0.23903779,41435.0,41432.0,0.07809754]
["bitfinex","BTCUSD",1644037552607,0.05,41433.0,41422.0,0.3]
["bitfinex","BTCUSD",1644037552806,0.05,41429.0,41424.0,0.5]
["bitfinex","BTCUSD",1644037553006,0.05,41429.0,41422.0,0.3]
["bitfinex","BTCUSD",1644037553205,0.05,41429.0,41421.0,0.27160472]
["bitfinex","BTCUSD",1644037553401,0.05,41429.0,41422.0,0.24617772]
["bitfinex","BTCUSD",1644037553802,0.00083039,41427.0,41423.0,0.08586944]
["bitfinex","BTCUSD",1644037554904,0.05,41428.0,41423.0,0.08586944]
["bitfinex","BTCUSD",1644037555151,0.00083039,41427.0,41423.0,0.08586944]
["bitfinex","BTCUSD",1644037555351,0.00083039,41427.0,41423.0,0.14621244]
["bitfinex","BTCUSD",1644037555953,0.05,41428.0,41423.0,0.14621244]
["bitfinex","BTCUSD",1644037556157,0.05,41428.0,41426.0,0.21915363]
["bitfinex","BTCUSD",1644037556354,0.00083039,41427.0,41426.0,0.21915363]
["bitfinex","BTCUSD",1644037557257,0.05,41432.0,41423.0,0.14621244]
["bitfinex","BTCUSD",1644037557456,0.05,41432.0,41431.0,0.08077184]
["bitfinex","BTCUSD",1644037557656,0.64466889,41432.0,41431.0,0.08077184]
["bitfinex","BTCUSD",1644037557857,0.74466889,41432.0,41431.0,0.08077184]
["bitfinex","BTCUSD",1644037558898,0.481113,41432.0,41431.0,0.08077184]
["bitfinex","BTCUSD",1644037560203,0.381113,41432.0,41431.0,0.08077184]
["bitfinex","BTCUSD",1644037560403,0.00083031,41434.0,41431.0,0.08077184]
["bitfinex","BTCUSD",1644037560803,0.05,41444.0,41432.0,0.31881801]
["bitfinex","BTCUSD",1644037561006,0.05,41444.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037561205,0.05,41444.0,41438.0,0.31830709]
["bitfinex","BTCUSD",1644037561607,0.05,41444.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037561805,0.25723889,41442.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037562405,0.00083021,41442.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037563249,0.05,41444.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037563452,0.00083021,41442.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037564453,0.25897505,41445.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037564653,0.00083021,41442.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037565658,0.01888475,41447.0,41438.0,0.07295711]
["bitfinex","BTCUSD",1644037565857,0.03951056,41447.0,41446.0,0.06917136]
["bitfinex","BTCUSD",1644037566058,0.40173881,41447.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037566306,2.31194317,41441.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037566497,0.20955124,41442.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037567098,0.21038146,41442.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037567497,0.00083022,41442.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037567797,0.29226949,41444.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037568097,0.19226949,41444.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037568299,0.02132765,41445.0,41437.0,0.29279556]
["bitfinex","BTCUSD",1644037568499,0.07132765,41445.0,41439.0,0.060318]
["bitfinex","BTCUSD",1644037568697,0.26288285,41445.0,41439.0,0.060318]
["bitfinex","BTCUSD",1644037568897,0.31288285,41445.0,41439.0,0.060318]
["bitfinex","BTCUSD",1644037569097,0.31288285,41445.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037569297,0.41288285,41445.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037569502,0.24655224,41444.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037569700,0.00083019,41444.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037570553,0.41288285,41445.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037570752,0.00083019,41444.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037571752,0.07132765,41445.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037571954,0.00083019,41444.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037572954,0.28144423,41445.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037573154,0.00083019,41444.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037573655,0.26951215,41441.0,41440.0,0.06979568]
["bitfinex","BTCUSD",1644037575004,0.15083018,41444.0,41441.0,0.120612]
["bitfinex","BTCUSD",1644037575005,0.00083018,41444.0,41441.0,0.120612]
["bitfinex","BTCUSD",1644037575400,0.05,41446.0,41441.0,0.120612]
["bitfinex","BTCUSD",1644037575599,0.00083018,41445.0,41441.0,0.120612]
["bitfinex","BTCUSD",1644037575799,0.00083018,41445.0,41442.0,0.25859758]
["bitfinex","BTCUSD",1644037575999,0.00083018,41445.0,41443.0,0.28834231]
["bitfinex","BTCUSD",1644037576404,0.06818768,41449.0,41443.0,0.28834231]
["bitfinex","BTCUSD",1644037576600,0.01818768,41449.0,41443.0,0.28834231]
["bitfinex","BTCUSD",1644037576800,0.00083016,41446.0,41443.0,0.28834231]
["bitfinex","BTCUSD",1644037577403,0.00083016,41446.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037577651,0.01818768,41449.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037577851,0.00083015,41447.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037578852,0.02195508,41451.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037579054,0.00083015,41448.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037579453,0.05,41446.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037579652,0.00083015,41448.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037580153,0.05,41446.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037583623,0.045,41446.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037583824,0.25993056,41450.0,41445.0,0.005]
["bitfinex","BTCUSD",1644037584024,0.25993056,41450.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037584025,0.045,41446.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037584825,0.045,41446.0,41445.0,0.005]
["bitfinex","BTCUSD",1644037585051,0.045,41446.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037588355,0.045,41445.0,41444.0,0.060304]
["bitfinex","BTCUSD",1644037588814,0.045,41445.0,41444.0,0.29549082]
["bitfinex","BTCUSD",1644037591412,0.045,41445.0,41444.0,0.58535323]
["bitfinex","BTCUSD",1644037591617,0.045,41445.0,41444.0,0.58545323]
["bitfinex","BTCUSD",1644037593254,0.045,41445.0,41444.0,0.23528682]
["bitfinex","BTCUSD",1644037594258,0.08348761,41441.0,41429.0,0.0482]
["bitfinex","BTCUSD",1644037594457,0.75,41444.0,41431.0,0.5]
["bitfinex","BTCUSD",1644037594656,0.75,41444.0,41434.0,0.120625]
["bitfinex","BTCUSD",1644037595156,0.8,41444.0,41434.0,0.120625]
["bitfinex","BTCUSD",1644037595360,0.21779302,41440.0,41435.0,0.07082635]
["bitfinex","BTCUSD",1644037595557,0.65,41444.0,41435.0,0.07082635]
["bitfinex","BTCUSD",1644037595758,0.3,41444.0,41437.0,0.060313]
["bitfinex","BTCUSD",1644037595958,0.00083057,41440.0,41437.0,0.060313]
["bitfinex","BTCUSD",1644037596907,0.20254663,41443.0,41437.0,0.060313]
["bitfinex","BTCUSD",1644037597102,0.20254663,41443.0,41442.0,0.08393051]
["bitfinex","BTCUSD",1644037597302,0.05,41444.0,41442.0,0.08393051]
["bitfinex","BTCUSD",1644037597502,0.05,41444.0,41442.0,0.14424251]
["bitfinex","BTCUSD",1644037598305,0.05,41444.0,41442.0,0.13924251]
["bitfinex","BTCUSD",1644037598504,0.23057497,41443.0,41442.0,0.13924251]
["bitfinex","BTCUSD",1644037599403,0.05,41444.0,41442.0,0.13924251]
["bitfinex","BTCUSD",1644037600755,0.26402619,41443.0,41442.0,0.13924251]
["bitfinex","BTCUSD",1644037601156,0.26402619,41443.0,41442.0,0.13424251]
["bitfinex","BTCUSD",1644037601360,0.05,41444.0,41442.0,0.13424251]
["bitfinex","BTCUSD",1644037609959,0.05,41444.0,41443.0,0.28330419]
["bitfinex","BTCUSD",1644037610258,0.2,41452.0,41443.0,0.28350419]
["bitfinex","BTCUSD",1644037610458,0.0498,41444.0,41443.0,0.28330419]
["bitfinex","BTCUSD",1644037610666,0.0498,41444.0,41443.0,0.34360719]
["bitfinex","BTCUSD",1644037610860,0.0498,41444.0,41443.0,0.34380719]
["bitfinex","BTCUSD",1644037612909,0.0498,41444.0,41443.0,0.060503]
["bitfinex","BTCUSD",1644037617257,0.0498,41444.0,41443.0,0.34917174]
["bitfinex","BTCUSD",1644037617657,0.0498,41444.0,41443.0,0.060503]
["bitfinex","BTCUSD",1644037620603,0.0498,41444.0,41443.0,0.3533017]
["bitfinex","BTCUSD",1644037622008,0.0498,41444.0,41443.0,0.060503]
["bitfinex","BTCUSD",1644037626508,0.0498,41444.0,41443.0,0.34476337]
["bitfinex","BTCUSD",1644037627804,0.00083087,41446.0,41443.0,0.34476337]
["bitfinex","BTCUSD",1644037628007,0.00083087,41446.0,41444.0,0.00628364]
["bitfinex","BTCUSD",1644037628307,0.38444017,41453.0,41447.0,0.060288]
["bitfinex","BTCUSD",1644037628308,0.3841,41453.0,41447.0,0.060288]
["bitfinex","BTCUSD",1644037628505,0.3841,41453.0,41452.0,0.06579537]
["bitfinex","BTCUSD",1644037629505,0.3841,41453.0,41452.0,0.12607837]
["bitfinex","BTCUSD",1644037631155,0.38400649,41453.0,41452.0,0.12607837]
["bitfinex","BTCUSD",1644037632657,0.00034017,41454.0,41452.0,0.12607837]
["bitfinex","BTCUSD",1644037632855,0.00083076,41455.0,41452.0,0.12607837]
["bitfinex","BTCUSD",1644037633055,0.00034017,41454.0,41452.0,0.18636137]
["bitfinex","BTCUSD",1644037633255,0.0498,41459.0,41452.0,0.18636137]
["bitfinex","BTCUSD",1644037633256,0.00078613,41455.0,41453.0,0.060484]
["bitfinex","BTCUSD",1644037633658,0.0011263,41455.0,41453.0,0.060484]
["bitfinex","BTCUSD",1644037633904,0.00078613,41455.0,41453.0,0.060484]
["bitfinex","BTCUSD",1644037634106,0.00034017,41458.0,41453.0,0.060484]
["bitfinex","BTCUSD",1644037634308,0.05014017,41459.0,41454.0,0.060283]
["bitfinex","BTCUSD",1644037634508,0.00078612,41456.0,41455.0,0.060283]
["bitfinex","BTCUSD",1644037635305,0.00034017,41458.0,41455.0,0.060283]
["bitfinex","BTCUSD",1644037635505,0.0498,41459.0,41455.0,0.180847]
["bitfinex","BTCUSD",1644037635706,0.00034017,41458.0,41455.0,0.180847]
["bitfinex","BTCUSD",1644037635906,0.05014017,41459.0,41455.0,0.180847]
["bitfinex","BTCUSD",1644037636204,0.0498,41459.0,41456.0,0.0002]
["bitfinex","BTCUSD",1644037637008,0.0498,41459.0,41458.0,0.0002]
["bitfinex","BTCUSD",1644037637208,0.0498,41459.0,41458.0,0.06048]
["bitfinex","BTCUSD",1644037642109,0.00034017,41460.0,41458.0,0.120758]
["bitfinex","BTCUSD",1644037642306,0.00089103,41461.0,41459.0,0.26056562]
["bitfinex","BTCUSD",1644037642510,0.00034017,41460.0,41459.0,0.32084062]
["bitfinex","BTCUSD",1644037642807,6e-05,41461.0,41459.0,0.62975011]
["bitfinex","BTCUSD",1644037643006,0.00040017,41461.0,41460.0,0.31169275]
["bitfinex","BTCUSD",1644037643206,6e-05,41461.0,41460.0,0.31169275]
["bitfinex","BTCUSD",1644037644106,6e-05,41461.0,41459.0,0.32084062]
["bitfinex","BTCUSD",1644037644310,6e-05,41461.0,41460.0,0.05448103]
["bitfinex","BTCUSD",1644037644808,0.00034017,41462.0,41461.0,0.810265]
["bitfinex","BTCUSD",1644037645060,0.7226,41470.0,41461.0,0.858665]
["bitfinex","BTCUSD",1644037645061,0.00034017,41468.0,41461.0,0.858665]
["bitfinex","BTCUSD",1644037645261,0.32171062,41469.0,41467.0,0.0002]
["bitfinex","BTCUSD",1644037645464,0.00034017,41468.0,41467.0,0.07070154]
["bitfinex","BTCUSD",1644037645661,0.32171062,41469.0,41467.0,0.11890154]
["bitfinex","BTCUSD",1644037646063,0.32171062,41469.0,41467.0,0.17916754]
["bitfinex","BTCUSD",1644037646260,0.32,41469.0,41467.0,0.17916754]
["bitfinex","BTCUSD",1644037646461,0.02,41469.0,41467.0,0.17916754]
["bitfinex","BTCUSD",1644037646663,0.23780407,41466.0,41465.0,0.180796]
["bitfinex","BTCUSD",1644037647169,0.23780407,41466.0,41465.0,0.25355331]
["bitfinex","BTCUSD",1644037647364,0.28780407,41466.0,41465.0,0.228996]
["bitfinex","BTCUSD",1644037647563,0.54128353,41466.0,41465.0,0.0482]
["bitfinex","BTCUSD",1644037647961,0.28780407,41466.0,41465.0,0.0482]
["bitfinex","BTCUSD",1644037649714,0.28780407,41466.0,41465.0,0.13545643]
["bitfinex","BTCUSD",1644037650310,0.28780407,41466.0,41465.0,0.08725643]
["bitfinex","BTCUSD",1644037650913,0.23780407,41466.0,41465.0,0.08725643]
["bitfinex","BTCUSD",1644037655372,0.23780407,41466.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037655577,0.23814547,41466.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037655774,0.26193967,41465.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037655973,0.23814547,41466.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037656711,0.08157508,41465.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037656913,0.23814547,41466.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037658211,0.08170651,41465.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037661057,0.23814547,41466.0,41464.0,0.06027]
["bitfinex","BTCUSD",1644037661457,0.23814547,41466.0,41465.0,8.305e-05]
["bitfinex","BTCUSD",1644037661661,0.23163416,41466.0,41465.0,8.305e-05]
["bitfinex","BTCUSD",1644037667556,0.21557084,41466.0,41465.0,8.305e-05]
["bitfinex","BTCUSD",1644037669860,0.21557084,41466.0,41465.0,0.34828305]
["bitfinex","BTCUSD",1644037670060,0.0003414,41467.0,41466.0,0.98662556]
["bitfinex","BTCUSD",1644037670364,0.05,41474.0,41469.0,0.060256]
["bitfinex","BTCUSD",1644037670564,0.05316179,41474.0,41470.0,0.0482]
["bitfinex","BTCUSD",1644037670760,0.05316179,41474.0,41471.0,0.0482]
["bitfinex","BTCUSD",1644037670962,0.05316179,41474.0,41472.0,0.12694698]
["bitfinex","BTCUSD",1644037671161,0.05316179,41474.0,41473.0,0.0482]
["bitfinex","BTCUSD",1644037671414,0.6252,41483.0,41473.0,0.0482]
["bitfinex","BTCUSD",1644037671415,0.00034213,41476.0,41473.0,0.16871]
["bitfinex","BTCUSD",1644037671611,0.00034213,41478.0,41473.0,0.228964]
["bitfinex","BTCUSD",1644037671812,0.00034213,41477.0,41473.0,0.228964]
["bitfinex","BTCUSD",1644037672010,0.00034213,41478.0,41473.0,0.228964]
["bitfinex","BTCUSD",1644037672211,0.25500452,41480.0,41473.0,0.228964]
["bitfinex","BTCUSD",1644037672411,0.00034213,41478.0,41473.0,0.228964]
["bitfinex","BTCUSD",1644037672612,0.02034213,41479.0,41473.0,0.289218]
["bitfinex","BTCUSD",1644037672811,0.00029989,41478.0,41473.0,0.289218]
["bitfinex","BTCUSD",1644037673013,0.05,41477.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037673215,0.05,41477.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037673412,0.05034213,41477.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037674215,0.22937955,41476.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037674512,0.22972168,41476.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037676161,0.00034213,41476.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037676361,0.05079169,41477.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037676560,0.00034213,41476.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037676760,0.05113382,41477.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037676960,0.00034213,41476.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037677160,0.05079169,41477.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037677360,0.00034213,41476.0,41474.0,0.108454]
["bitfinex","BTCUSD",1644037677561,0.05034213,41477.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037677761,0.00034213,41476.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037677963,0.05034213,41477.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037678811,0.05,41477.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037679207,0.05034213,41477.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037680308,0.045,41475.0,41474.0,0.060254]
["bitfinex","BTCUSD",1644037681311,0.62935244,41475.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037681511,0.2,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037681911,0.31634213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037682111,0.20034213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037682310,0.00034213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037682561,0.75879163,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037682761,1.0228031,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037684063,0.4916901,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037684266,0.00034213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037684462,0.04534213,41475.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037684662,0.00034213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037684863,0.04534213,41475.0,41473.0,0.060267]
["bitfinex","BTCUSD",1644037685163,0.00034213,41474.0,41473.0,0.060267]
["bitfinex","BTCUSD",1644037685362,0.27106575,41474.0,41473.0,0.060267]
["bitfinex","BTCUSD",1644037685963,0.32106575,41474.0,41473.0,0.060267]
["bitfinex","BTCUSD",1644037686170,0.32106575,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037686410,0.05034213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037687210,0.00034213,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037687411,0.831113,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037687613,0.92965513,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037687814,0.97965513,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037688012,1.10035513,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037688211,1.195013,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037689518,1.295013,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037691563,1.200013,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037698764,1.050013,41474.0,41473.0,2e-06]
["bitfinex","BTCUSD",1644037700367,0.265044,41465.0,41463.0,0.06922729]
["bitfinex","BTCUSD",1644037700769,0.045,41464.0,41463.0,0.06922729]
["bitfinex","BTCUSD",1644037701067,0.045,41464.0,41463.0,0.06422729]
["bitfinex","BTCUSD",1644037702516,0.30496208,41464.0,41463.0,0.06422729]
["bitfinex","BTCUSD",1644037705863,0.045,41464.0,41463.0,0.06422729]
["bitfinex","BTCUSD",1644037706164,0.045,41464.0,41463.0,0.12950729]
["bitfinex","BTCUSD",1644037706663,0.045,41464.0,41463.0,0.12450729]
["bitfinex","BTCUSD",1644037706868,0.26984229,41464.0,41463.0,0.12450729]
["bitfinex","BTCUSD",1644037707264,0.045,41464.0,41463.0,0.12950729]
["bitfinex","BTCUSD",1644037707667,0.045,41464.0,41463.0,0.12450729]
["bitfinex","BTCUSD",1644037708268,0.28391947,41464.0,41463.0,0.12450729]
["bitfinex","BTCUSD",1644037708468,0.045,41464.0,41463.0,0.12450729]
["bitfinex","BTCUSD",1644037715070,0.045,41464.0,41463.0,0.06028]
["bitfinex","BTCUSD",1644037715469,0.195,41464.0,41463.0,0.06028]
["bitfinex","BTCUSD",1644037718518,0.245,41464.0,41463.0,0.06028]
["bitfinex","BTCUSD",1644037718815,0.045,41464.0,41463.0,0.06028]
["bitfinex","BTCUSD",1644037719015,0.045,41464.0,41463.0,0.05206]
["bitfinex","BTCUSD",1644037719216,0.245,41464.0,41463.0,0.05206]
["bitfinex","BTCUSD",1644037720067,0.045,41464.0,41463.0,0.05206]
["bitfinex","BTCUSD",1644037722064,0.045,41464.0,41463.0,0.05706]
["bitfinex","BTCUSD",1644037723268,0.00387698,41468.0,41463.0,0.51552]
["bitfinex","BTCUSD",1644037723466,0.00387698,41468.0,41467.0,0.07153409]
["bitfinex","BTCUSD",1644037723913,0.00387698,41468.0,41467.0,0.11973409]
["bitfinex","BTCUSD",1644037724114,0.00387698,41468.0,41467.0,0.21973409]
["bitfinex","BTCUSD",1644037724518,0.00387698,41468.0,41467.0,0.16973409]
["bitfinex","BTCUSD",1644037725417,0.00387698,41468.0,41467.0,0.48573666]
["bitfinex","BTCUSD",1644037725813,0.00387698,41468.0,41467.0,0.58573666]
["bitfinex","BTCUSD",1644037726616,0.00387698,41468.0,41467.0,0.63573666]
["bitfinex","BTCUSD",1644037726817,0.00034283,41474.0,41469.0,0.120501]
["bitfinex","BTCUSD",1644037727017,0.045,41477.0,41473.0,0.125509]
["bitfinex","BTCUSD",1644037727215,0.00034285,41474.0,41473.0,0.125509]
["bitfinex","BTCUSD",1644037727415,0.00034285,41476.0,41473.0,0.125509]
["bitfinex","BTCUSD",1644037727660,0.04534285,41476.0,41474.0,0.09097215]
["bitfinex","BTCUSD",1644037727861,0.045,41476.0,41474.0,0.09097215]
["bitfinex","BTCUSD",1644037728066,0.045,41476.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037728461,0.04534285,41476.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037729264,0.00034144,41477.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037729465,0.04926068,41475.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037730065,0.04926068,41475.0,41474.0,0.14622615]
["bitfinex","BTCUSD",1644037730266,0.00426068,41475.0,41474.0,0.14622615]
["bitfinex","BTCUSD",1644037730467,0.00426068,41475.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037730674,0.00426068,41475.0,41474.0,0.44130596]
["bitfinex","BTCUSD",1644037730868,0.00426068,41475.0,41474.0,0.25122615]
["bitfinex","BTCUSD",1644037732113,0.00426068,41475.0,41474.0,0.14622615]
["bitfinex","BTCUSD",1644037732413,0.00426068,41475.0,41474.0,0.43192549]
["bitfinex","BTCUSD",1644037732614,0.00426068,41475.0,41474.0,0.53192549]
["bitfinex","BTCUSD",1644037732813,0.00426068,41475.0,41474.0,0.24622615]
["bitfinex","BTCUSD",1644037733415,0.00426068,41475.0,41474.0,0.53103122]
["bitfinex","BTCUSD",1644037733615,0.00426068,41475.0,41474.0,0.43103122]
["bitfinex","BTCUSD",1644037733816,0.00426068,41475.0,41474.0,0.53103122]
["bitfinex","BTCUSD",1644037735670,0.00426068,41475.0,41474.0,0.53603122]
["bitfinex","BTCUSD",1644037735872,0.00426068,41475.0,41474.0,0.53103122]
["bitfinex","BTCUSD",1644037736071,0.00426068,41475.0,41474.0,0.53603122]
["bitfinex","BTCUSD",1644037736272,0.00426068,41475.0,41474.0,0.53103122]
["bitfinex","BTCUSD",1644037736573,0.00426068,41475.0,41474.0,0.53603122]
["bitfinex","BTCUSD",1644037738072,0.00426068,41475.0,41474.0,0.25122615]
["bitfinex","BTCUSD",1644037738272,0.00426068,41475.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037738476,0.00426068,41475.0,41474.0,0.43611887]
["bitfinex","BTCUSD",1644037738672,0.00426068,41475.0,41474.0,0.25122615]
["bitfinex","BTCUSD",1644037739825,0.00426068,41475.0,41474.0,0.15122615]
["bitfinex","BTCUSD",1644037740827,0.00426068,41475.0,41474.0,0.39122615]
["bitfinex","BTCUSD",1644037741129,0.00426068,41475.0,41474.0,0.49122615]
["bitfinex","BTCUSD",1644037741726,0.00426068,41475.0,41474.0,0.82819336]
["bitfinex","BTCUSD",1644037741928,0.00426068,41475.0,41474.0,0.87819336]
["bitfinex","BTCUSD",1644037742129,0.00426068,41475.0,41474.0,0.92639336]
["bitfinex","BTCUSD",1644037743972,0.00426068,41475.0,41474.0,0.92139336]
["bitfinex","BTCUSD",1644037744173,0.00426068,41475.0,41474.0,0.92639336]
["bitfinex","BTCUSD",1644037745776,0.00426068,41475.0,41474.0,0.63942615]
["bitfinex","BTCUSD",1644037748213,0.0041866,41475.0,41474.0,0.63942615]
["bitfinex","BTCUSD",1644037749214,0.0041866,41475.0,41474.0,0.59122615]
["bitfinex","BTCUSD",1644037750077,0.0041866,41475.0,41474.0,0.49122615]
["bitfinex","BTCUSD",1644037750268,0.0041866,41475.0,41474.0,0.34]
["bitfinex","BTCUSD",1644037750269,0.2041866,41475.0,41474.0,0.34]
["bitfinex","BTCUSD",1644037750469,0.2041866,41475.0,41474.0,0.24]
["bitfinex","BTCUSD",1644037750668,0.5852996,41475.0,41474.0,0.24]
["bitfinex","BTCUSD",1644037750868,0.0041866,41475.0,41474.0,0.0858]
["bitfinex","BTCUSD",1644037751069,0.0041866,41475.0,41474.0,0.0908]
["bitfinex","BTCUSD",1644037751867,0.0041866,41475.0,41474.0,0.211308]
["bitfinex","BTCUSD",1644037752067,0.0041866,41475.0,41474.0,0.29031564]
["bitfinex","BTCUSD",1644037753467,0.0041866,41475.0,41474.0,0.61010267]
["bitfinex","BTCUSD",1644037753912,0.0041866,41475.0,41474.0,0.71010267]
["bitfinex","BTCUSD",1644037754517,0.00034111,41477.0,41475.0,0.75627943]
["bitfinex","BTCUSD",1644037754817,0.00034111,41477.0,41476.0,0.110244]
["bitfinex","BTCUSD",1644037755016,0.00034111,41477.0,41476.0,0.26868391]
["bitfinex","BTCUSD",1644037755611,0.00034352,41478.0,41476.0,0.26868391]
["bitfinex","BTCUSD",1644037755810,0.02083497,41479.0,41477.0,0.065239]
["bitfinex","BTCUSD",1644037756012,0.00034352,41478.0,41477.0,0.065239]
["bitfinex","BTCUSD",1644037756210,0.02083497,41479.0,41477.0,0.113439]
["bitfinex","BTCUSD",1644037756914,0.02,41479.0,41477.0,0.39849114]
["bitfinex","BTCUSD",1644037757111,0.02,41479.0,41477.0,0.49849114]
["bitfinex","BTCUSD",1644037757310,0.02034352,41479.0,41478.0,0.28450057]
["bitfinex","BTCUSD",1644037757559,0.02,41479.0,41478.0,0.33270057]
["bitfinex","BTCUSD",1644037757762,0.02,41479.0,41478.0,0.43270057]
["bitfinex","BTCUSD",1644037758763,0.02,41479.0,41478.0,0.1482]
["bitfinex","BTCUSD",1644037759165,0.02,41479.0,41477.0,0.005]
["bitfinex","BTCUSD",1644037759363,0.045,41478.0,41477.0,0.005]
["bitfinex","BTCUSD",1644037760763,0.02034352,41479.0,41477.0,0.005]
["bitfinex","BTCUSD",1644037760966,0.02034352,41479.0,41478.0,0.0532]
["bitfinex","BTCUSD",1644037761165,0.02,41479.0,41478.0,0.0532]
["bitfinex","BTCUSD",1644037761718,0.00034352,41482.0,41479.0,0.860237]
["bitfinex","BTCUSD",1644037761921,0.00464239,41483.0,41482.0,0.08189103]
["bitfinex","BTCUSD",1644037762118,0.00464239,41483.0,41482.0,0.18009103]
["bitfinex","BTCUSD",1644037763520,0.00464239,41483.0,41482.0,0.24032903]
["bitfinex","BTCUSD",1644037765169,0.00450049,41483.0,41482.0,0.24032903]
["bitfinex","BTCUSD",1644037766578,0.04950049,41483.0,41482.0,0.24032903]
["bitfinex","BTCUSD",1644037767172,0.04950049,41483.0,41482.0,0.19025883]
["bitfinex","BTCUSD",1644037767678,0.04950049,41483.0,41482.0,0.19525883]
["bitfinex","BTCUSD",1644037767873,0.04950049,41483.0,41482.0,0.24525883]
["bitfinex","BTCUSD",1644037768173,0.00450049,41483.0,41482.0,0.24525883]
["bitfinex","BTCUSD",1644037768828,0.00450049,41483.0,41482.0,0.24025883]
["bitfinex","BTCUSD",1644037769020,0.00450049,41483.0,41482.0,0.24525883]
["bitfinex","BTCUSD",1644037769421,0.00450049,41483.0,41482.0,0.19525883]
["bitfinex","BTCUSD",1644037769626,0.00450049,41483.0,41482.0,0.19025883]
["bitfinex","BTCUSD",1644037769825,0.00450049,41483.0,41482.0,0.14205883]
["bitfinex","BTCUSD",1644037775972,0.00450049,41483.0,41482.0,0.060238]
["bitfinex","BTCUSD",1644037776620,0.9,41482.0,41481.0,0.120475]
["bitfinex","BTCUSD",1644037776817,0.9,41482.0,41467.0,0.52103327]
["bitfinex","BTCUSD",1644037776818,0.2,41476.0,41467.0,0.24626766]
["bitfinex","BTCUSD",1644037777015,0.2,41476.0,41465.0,0.3]
["bitfinex","BTCUSD",1644037777215,0.045,41468.0,41467.0,0.0722284]
["bitfinex","BTCUSD",1644037777417,0.045,41468.0,41467.0,0.1927664]
["bitfinex","BTCUSD",1644037778217,0.045,41468.0,41467.0,0.120538]
["bitfinex","BTCUSD",1644037779618,0.195,41468.0,41467.0,0.20430277]
["bitfinex","BTCUSD",1644037779818,0.045,41468.0,41467.0,0.20430277]
["bitfinex","BTCUSD",1644037780263,0.195,41468.0,41467.0,0.20430277]
["bitfinex","BTCUSD",1644037784732,0.195,41468.0,41467.0,0.120538]
["bitfinex","BTCUSD",1644037784929,0.41865797,41468.0,41467.0,0.120538]
["bitfinex","BTCUSD",1644037785132,0.331113,41467.0,41460.0,0.120556]
["bitfinex","BTCUSD",1644037785329,0.045,41461.0,41460.0,0.120556]
["bitfinex","BTCUSD",1644037786529,0.045,41461.0,41460.0,0.194862]
["bitfinex","BTCUSD",1644037787332,0.095,41461.0,41460.0,0.120556]
["bitfinex","BTCUSD",1644037787565,0.095,41461.0,41457.0,0.80355219]
["bitfinex","BTCUSD",1644037787766,0.045,41458.0,41457.0,0.70580159]
["bitfinex","BTCUSD",1644037788365,0.045,41458.0,41457.0,0.78269929]
["bitfinex","BTCUSD",1644037790267,0.045,41458.0,41457.0,0.1371807]
["bitfinex","BTCUSD",1644037796967,0.05,41458.0,41457.0,0.1371807]
["bitfinex","BTCUSD",1644037797169,0.04491367,41458.0,41457.0,0.1371807]
["bitfinex","BTCUSD",1644037798825,0.04491367,41458.0,41457.0,0.13736163]
["bitfinex","BTCUSD",1644037800423,0.04399429,41458.0,41457.0,0.13736163]
["bitfinex","BTCUSD",1644037800622,0.22559603,41462.0,41457.0,0.13736163]
["bitfinex","BTCUSD",1644037800826,0.04399429,41458.0,41457.0,0.13736163]
["bitfinex","BTCUSD",1644037804071,0.04399429,41458.0,41457.0,0.06046393]
["bitfinex","BTCUSD",1644037807217,0.04399429,41458.0,41457.0,0.00018093]
["bitfinex","BTCUSD",1644037807418,0.04399429,41458.0,41456.0,0.120567]
["bitfinex","BTCUSD",1644037811068,0.04399429,41458.0,41456.0,0.12074793]
["bitfinex","BTCUSD",1644037813468,0.15,41457.0,41456.0,0.12074793]
["bitfinex","BTCUSD",1644037813670,0.04399429,41458.0,41456.0,0.12074793]
["bitfinex","BTCUSD",1644037818976,0.04399429,41458.0,41457.0,0.00600571]
["bitfinex","BTCUSD",1644037819179,0.04399429,41458.0,41457.0,0.00618664]
["bitfinex","BTCUSD",1644037820376,0.04399429,41458.0,41457.0,0.00018093]
["bitfinex","BTCUSD",1644037820576,0.04399429,41458.0,41456.0,0.16894793]
["bitfinex","BTCUSD",1644037821436,0.04399429,41458.0,41457.0,0.00600571]
["bitfinex","BTCUSD",1644037821638,0.04399429,41458.0,41457.0,0.00018093]
["bitfinex","BTCUSD",1644037821836,0.04399429,41458.0,41457.0,0.00600571]
["bitfinex","BTCUSD",1644037822038,0.04399429,41458.0,41457.0,0.00618664]
["bitfinex","BTCUSD",1644037822836,0.04392435,41458.0,41457.0,0.00625658]
["bitfinex","BTCUSD",1644037823237,0.04392435,41458.0,41457.0,0.06653158]
["bitfinex","BTCUSD",1644037826471,0.04392435,41458.0,41457.0,0.06045593]
["bitfinex","BTCUSD",1644037827072,0.04392435,41458.0,41457.0,0.06653158]
["bitfinex","BTCUSD",1644037827274,0.04392435,41458.0,41457.0,0.06045593]
["bitfinex","BTCUSD",1644037831023,0.04392435,41458.0,41457.0,0.34389518]
["bitfinex","BTCUSD",1644037831224,0.04392435,41458.0,41457.0,0.44389518]
["bitfinex","BTCUSD",1644037831425,0.04392435,41468.0,41458.0,0.060269]
["bitfinex","BTCUSD",1644037831628,0.00083405,41470.0,41467.0,0.00607565]
["bitfinex","BTCUSD",1644037831824,0.00083405,41470.0,41468.0,0.108454]
["bitfinex","BTCUSD",1644037832025,0.58272497,41478.0,41470.0,0.75]
["bitfinex","BTCUSD",1644037832026,0.16826784,41478.0,41470.0,0.75]
["bitfinex","BTCUSD",1644037832225,0.16826784,41478.0,41477.0,0.00607565]
["bitfinex","BTCUSD",1644037832429,0.27206416,41478.0,41477.0,0.00607565]
["bitfinex","BTCUSD",1644037832675,0.54210902,41478.0,41474.0,0.00607565]
["bitfinex","BTCUSD",1644037832876,0.34245251,41478.0,41474.0,0.00607565]
["bitfinex","BTCUSD",1644037833177,0.05,41477.0,41476.0,0.120496]
["bitfinex","BTCUSD",1644037833377,0.00034349,41479.0,41476.0,0.120496]
["bitfinex","BTCUSD",1644037833577,0.20450049,41483.0,41477.0,0.00607565]
["bitfinex","BTCUSD",1644037833578,0.04426784,41480.0,41477.0,0.00607565]
["bitfinex","BTCUSD",1644037833777,0.04392435,41480.0,41478.0,0.0482]
["bitfinex","BTCUSD",1644037833977,0.04392435,41480.0,41478.0,0.05427565]
["bitfinex","BTCUSD",1644037834177,0.04426784,41480.0,41478.0,0.05427565]
["bitfinex","BTCUSD",1644037834377,0.04392435,41480.0,41478.0,0.05427565]
["bitfinex","BTCUSD",1644037834778,0.04392435,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644037834981,0.04392435,41480.0,41479.0,0.0982]
["bitfinex","BTCUSD",1644037835179,0.04392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037837225,0.04392435,41480.0,41479.0,0.0982]
["bitfinex","BTCUSD",1644037837426,0.04392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037846123,0.19392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037846324,0.04392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037846523,0.19392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037846924,0.04392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037847323,0.04392435,41480.0,41479.0,0.0982]
["bitfinex","BTCUSD",1644037848371,0.04392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037848576,0.19392435,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037849673,0.40863283,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037849874,0.25863283,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1644037850075,0.25863283,41480.0,41479.0,0.04809896]
["bitfinex","BTCUSD",1644037850275,0.40863283,41480.0,41479.0,0.04809896]
["bitfinex","BTCUSD",1644037852618,0.40863283,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037852819,0.40897632,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037853520,0.19426784,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037854720,0.19397761,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037857274,0.04426784,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037858577,0.09426784,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037858824,0.04426784,41480.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037859417,0.000346,41479.0,41478.0,0.06024]
["bitfinex","BTCUSD",1644037861126,0.09181148,41480.0,41478.0,0.05953607]
["bitfinex","BTCUSD",1644037861823,0.14970977,41479.0,41478.0,0.05953607]
["bitfinex","BTCUSD",1644037870076,0.09146799,41480.0,41478.0,0.13085546]
["bitfinex","BTCUSD",1644037871871,0.09146799,41480.0,41478.0,0.13693111]
["bitfinex","BTCUSD",1644037872073,0.24550073,41479.0,41478.0,0.13693111]
["bitfinex","BTCUSD",1644037872274,0.24550073,41479.0,41478.0,0.13085546]
["bitfinex","BTCUSD",1644037872872,0.09146799,41480.0,41478.0,0.13085546]
["bitfinex","BTCUSD",1644037874726,0.14970977,41479.0,41478.0,0.13085546]
["bitfinex","BTCUSD",1644037874926,0.36608783,41479.0,41478.0,0.13085546]
["bitfinex","BTCUSD",1644037875127,0.36608783,41479.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037875325,0.21637806,41479.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037875526,0.09146799,41480.0,41478.0,0.13687111]
["bitfinex","BTCUSD",1644037876427,0.30173114,41480.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037877572,0.2541875,41480.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037879378,0.04392435,41480.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037879579,0.04392435,41480.0,41478.0,0.13687111]
["bitfinex","BTCUSD",1644037881335,0.04030815,41480.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037881520,0.04030815,41479.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037884524,0.00075188,41481.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037884925,0.03669195,41479.0,41478.0,0.13079546]
["bitfinex","BTCUSD",1644037885168,0.03669195,41479.0,41478.0,0.05947607]
["bitfinex","BTCUSD",1644037885568,0.18640172,41479.0,41478.0,0.05947607]
["bitfinex","BTCUSD",1644037891230,0.25379928,41479.0,41478.0,0.05947607]
["bitfinex","BTCUSD",1644037891624,0.18640172,41479.0,41478.0,0.05947607]
["bitfinex","BTCUSD",1644037895371,0.48640172,41479.0,41478.0,0.05947607]
["bitfinex","BTCUSD",1644037895573,0.48640172,41479.0,41471.0,0.09732974]
["bitfinex","BTCUSD",1644037895574,1.081113,41477.0,41471.0,0.09732974]
["bitfinex","BTCUSD",1644037895774,0.56505836,41472.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037896076,0.33753733,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037896522,0.6310607,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037897924,0.93960377,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037903079,0.2039336,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037903477,0.1939336,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037904122,0.27782467,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037904727,0.60893767,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037905323,0.89669277,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037906224,0.56557977,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037908078,0.4816887,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037909877,0.54928961,41471.0,41470.0,6e-05]
["bitfinex","BTCUSD",1644037912831,0.20530351,41469.0,41468.0,0.058896]
["bitfinex","BTCUSD",1644037913032,0.2895391,41469.0,41468.0,0.058166]
["bitfinex","BTCUSD",1644037913238,0.54769611,41469.0,41468.0,0.058166]
["bitfinex","BTCUSD",1644037913632,0.54769611,41469.0,41468.0,0.057796]
["bitfinex","BTCUSD",1644037913832,0.2895391,41469.0,41468.0,0.057426]
["bitfinex","BTCUSD",1644037914032,0.2895391,41469.0,41468.0,0.057056]
["bitfinex","BTCUSD",1644037914232,0.2895391,41469.0,41468.0,0.056686]
["bitfinex","BTCUSD",1644037914434,0.08423559,41469.0,41468.0,0.056316]
["bitfinex","BTCUSD",1644037914733,0.08423559,41469.0,41468.0,0.055946]
["bitfinex","BTCUSD",1644037914933,0.08423559,41469.0,41468.0,0.055576]
["bitfinex","BTCUSD",1644037915172,0.08423559,41469.0,41468.0,0.055206]
["bitfinex","BTCUSD",1644037915372,0.08423559,41469.0,41468.0,0.054836]
["bitfinex","BTCUSD",1644037915573,0.3466224,41469.0,41468.0,0.054466]
["bitfinex","BTCUSD",1644037915777,0.3466224,41469.0,41468.0,0.054096]
["bitfinex","BTCUSD",1644037927024,0.29907876,41469.0,41468.0,0.054096]
["bitfinex","BTCUSD",1644037928425,0.55976157,41469.0,41468.0,0.054096]
["bitfinex","BTCUSD",1644037930074,0.29907876,41469.0,41468.0,0.054096]
["bitfinex","BTCUSD",1644037930774,0.29907876,41469.0,41466.0,0.06107778]
["bitfinex","BTCUSD",1644037930975,0.29907876,41469.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644037931174,0.29907876,41469.0,41466.0,0.06107778]
["bitfinex","BTCUSD",1644037931380,0.3466224,41469.0,41466.0,0.06107778]
["bitfinex","BTCUSD",1644037931676,0.29907876,41469.0,41466.0,0.06107778]
["bitfinex","BTCUSD",1644037932076,0.26568226,41468.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644037933680,0.19725341,41467.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644037933928,0.14970977,41467.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644037934930,0.40747735,41467.0,41466.0,0.060283]
["bitfinex","BTCUSD",1644037935929,0.40747735,41467.0,41466.0,0.0548247]
["bitfinex","BTCUSD",1644037936129,0.40747735,41467.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037941329,0.14970977,41467.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037941925,0.40592411,41467.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037945577,0.14970977,41467.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037960178,0.14964822,41467.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037967780,0.04754364,41468.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037968176,0.19691826,41468.0,41467.0,0.01330805]
["bitfinex","BTCUSD",1644037968779,0.19691826,41468.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037968981,0.19691826,41468.0,41467.0,0.01330805]
["bitfinex","BTCUSD",1644037969178,0.19691826,41468.0,41466.0,0.0510447]
["bitfinex","BTCUSD",1644037969977,0.19691826,41468.0,41467.0,0.01330805]
["bitfinex","BTCUSD",1644037971430,0.19691826,41468.0,41467.0,0.01158228]
["bitfinex","BTCUSD",1644037971628,0.23533598,41468.0,41467.0,0.01158228]
["bitfinex","BTCUSD",1644037972029,0.03841772,41468.0,41467.0,0.01158228]
["bitfinex","BTCUSD",1644037975074,0.23533598,41468.0,41466.0,0.1113117]
["bitfinex","BTCUSD",1644037976276,0.03841772,41468.0,41466.0,0.1113117]
["bitfinex","BTCUSD",1644037976479,0.23533598,41468.0,41466.0,0.1113117]
["bitfinex","BTCUSD",1644037976878,0.03841772,41468.0,41467.0,0.01158228]
["bitfinex","BTCUSD",1644037978925,0.07572457,41470.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037979728,0.03841772,41469.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037980032,0.07572457,41470.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037980228,0.03841772,41469.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037980426,0.07572457,41470.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037981429,0.12326821,41470.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037982578,0.07572457,41470.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037983385,0.03841772,41471.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644037985383,0.03841772,41471.0,41470.0,0.01158228]
["bitfinex","BTCUSD",1644037985584,0.03841772,41471.0,41470.0,0.07184828]
["bitfinex","BTCUSD",1644037985784,0.03841772,41471.0,41470.0,0.060266]
["bitfinex","BTCUSD",1644037987028,0.03841772,41471.0,41470.0,0.07184828]
["bitfinex","BTCUSD",1644037993086,0.00079467,41473.0,41470.0,0.07184828]
["bitfinex","BTCUSD",1644037993487,0.03841772,41475.0,41472.0,0.060257]
["bitfinex","BTCUSD",1644037993694,0.04024772,41478.0,41474.0,0.00975228]
["bitfinex","BTCUSD",1644037993929,0.04024772,41478.0,41477.0,0.08565591]
["bitfinex","BTCUSD",1644037994127,0.04024772,41478.0,41477.0,0.15242591]
["bitfinex","BTCUSD",1644037994331,0.04024772,41478.0,41477.0,0.21176291]
["bitfinex","BTCUSD",1644037994332,0.04115772,41478.0,41477.0,0.21176291]
["bitfinex","BTCUSD",1644037994534,0.04115772,41478.0,41477.0,0.21130291]
["bitfinex","BTCUSD",1644037994731,0.04115772,41478.0,41477.0,0.21084291]
["bitfinex","BTCUSD",1644037995527,0.04115772,41478.0,41477.0,0.27108991]
["bitfinex","BTCUSD",1644037995928,0.04115772,41478.0,41477.0,0.56124373]
["bitfinex","BTCUSD",1644037996529,0.04115772,41478.0,41477.0,0.65240145]
["bitfinex","BTCUSD",1644037996729,0.04115772,41478.0,41477.0,0.66124373]
["bitfinex","BTCUSD",1644037996930,0.04115772,41478.0,41477.0,0.65240145]
["bitfinex","BTCUSD",1644037997130,0.04115772,41478.0,41477.0,0.65228937]
["bitfinex","BTCUSD",1644037997330,0.04115772,41478.0,41477.0,0.66113165]
["bitfinex","BTCUSD",1644037998390,0.04115772,41478.0,41477.0,0.65228937]
["bitfinex","BTCUSD",1644037998586,0.04115772,41478.0,41477.0,0.66113165]
["bitfinex","BTCUSD",1644038000290,0.04115772,41478.0,41477.0,0.70933165]
["bitfinex","BTCUSD",1644038000488,0.04115772,41478.0,41477.0,0.65011673]
["bitfinex","BTCUSD",1644038000691,0.04115772,41478.0,41477.0,0.35996291]
["bitfinex","BTCUSD",1644038000988,0.04115772,41478.0,41477.0,0.25996291]
["bitfinex","BTCUSD",1644038001190,0.04115772,41478.0,41477.0,0.64510653]
["bitfinex","BTCUSD",1644038001629,0.04115772,41478.0,41477.0,0.35996291]
["bitfinex","BTCUSD",1644038003528,0.04115772,41478.0,41477.0,0.25996291]
["bitfinex","BTCUSD",1644038007382,0.04115772,41478.0,41477.0,0.21176291]
["bitfinex","BTCUSD",1644038012981,0.04115772,41478.0,41477.0,0.20292063]
["bitfinex","BTCUSD",1644038013182,0.04115772,41478.0,41477.0,0.21176291]
["bitfinex","BTCUSD",1644038020783,0.00113714,41480.0,41477.0,0.21186565]
["bitfinex","BTCUSD",1644038020983,0.19691826,41482.0,41477.0,0.21186565]
["bitfinex","BTCUSD",1644038020984,0.04105498,41478.0,41477.0,0.21186565]
["bitfinex","BTCUSD",1644038028382,0.04105498,41478.0,41477.0,0.127017]
["bitfinex","BTCUSD",1644038028583,0.04105498,41478.0,41477.0,0.06919202]
["bitfinex","BTCUSD",1644038030389,0.04105498,41478.0,41477.0,0.13444764]
["bitfinex","BTCUSD",1644038031932,0.04105498,41478.0,41477.0,0.12550262]
["bitfinex","BTCUSD",1644038034237,0.04105498,41478.0,41477.0,0.060247]
["bitfinex","BTCUSD",1644038036389,0.04105498,41478.0,41477.0,0.05970051]
["bitfinex","BTCUSD",1644038045789,0.04105498,41478.0,41477.0,0.05990051]
["bitfinex","BTCUSD",1644038051989,0.23797324,41478.0,41477.0,0.05990051]
["bitfinex","BTCUSD",1644038053288,0.29823122,41478.0,41477.0,0.05990051]
["bitfinex","BTCUSD",1644038054947,0.23797324,41478.0,41477.0,0.05982149]
["bitfinex","BTCUSD",1644038055744,0.23797324,41478.0,41477.0,0.0002]
["bitfinex","BTCUSD",1644038055745,0.86908624,41478.0,41477.0,0.0002]
["bitfinex","BTCUSD",1644038056546,0.89426777,41478.0,41477.0,0.0002]
["bitfinex","BTCUSD",1644038056744,1.00786777,41478.0,41477.0,0.0002]
["bitfinex","BTCUSD",1644038058786,0.75,41477.0,41464.0,0.00018489]
["bitfinex","BTCUSD",1644038058993,0.060276,41471.0,41463.0,0.00018489]
["bitfinex","BTCUSD",1644038059185,0.04105498,41464.0,41462.0,0.00894502]
["bitfinex","BTCUSD",1644038059985,0.08908797,41463.0,41462.0,0.06922002]
["bitfinex","BTCUSD",1644038060188,0.08908797,41463.0,41462.0,0.060275]
["bitfinex","BTCUSD",1644038060388,0.04105498,41464.0,41462.0,0.060275]
["bitfinex","BTCUSD",1644038061645,0.07587124,41463.0,41462.0,0.060275]
["bitfinex","BTCUSD",1644038062239,0.07587124,41463.0,41462.0,0.06045989]
["bitfinex","BTCUSD",1644038062740,0.04105498,41464.0,41462.0,0.06045989]
["bitfinex","BTCUSD",1644038062941,0.04105498,41464.0,41463.0,0.00894502]
["bitfinex","BTCUSD",1644038063140,0.04105498,41464.0,41463.0,0.00912991]
["bitfinex","BTCUSD",1644038063942,0.04105498,41464.0,41463.0,0.00018489]
["bitfinex","BTCUSD",1644038064145,0.04105498,41464.0,41462.0,0.06045989]
["bitfinex","BTCUSD",1644038071138,0.04105498,41464.0,41463.0,0.00894502]
["bitfinex","BTCUSD",1644038071339,0.04105498,41464.0,41463.0,0.00912991]
["bitfinex","BTCUSD",1644038080293,0.25389163,41468.0,41463.0,0.06045219]
["bitfinex","BTCUSD",1644038080498,0.25389163,41468.0,41464.0,0.060268]
["bitfinex","BTCUSD",1644038080895,0.25389163,41468.0,41464.0,0.06045289]
["bitfinex","BTCUSD",1644038083095,0.25377415,41468.0,41464.0,0.06045289]
["bitfinex","BTCUSD",1644038083295,0.00029864,41472.0,41464.0,0.35026659]
["bitfinex","BTCUSD",1644038083496,0.00034224,41478.0,41466.0,0.060267]
["bitfinex","BTCUSD",1644038083698,0.00081482,41472.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644038084549,0.25352158,41473.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644038084947,0.00081485,41472.0,41468.0,0.060266]
["bitfinex","BTCUSD",1644038085345,0.00081485,41472.0,41469.0,0.060263]
["bitfinex","BTCUSD",1644038085545,0.00081485,41472.0,41470.0,0.06026]
["bitfinex","BTCUSD",1644038085744,0.59890319,41477.0,41470.0,0.06026]
["bitfinex","BTCUSD",1644038086146,0.00081484,41473.0,41471.0,0.0482]
["bitfinex","BTCUSD",1644038086344,0.00081484,41473.0,41471.0,0.168724]
["bitfinex","BTCUSD",1644038086553,0.00081484,41473.0,41472.0,0.14837598]
["bitfinex","BTCUSD",1644038086744,0.00081484,41473.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038086945,0.3652,41479.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038087145,0.82002876,41480.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038087344,0.00079164,41475.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038087593,0.24063518,41475.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038088192,0.23984354,41475.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038093058,0.04105498,41473.0,41472.0,0.19657598]
["bitfinex","BTCUSD",1644038093460,0.08859862,41473.0,41472.0,0.0482]
["bitfinex","BTCUSD",1644038093860,0.04105498,41473.0,41472.0,0.0482]
["bitfinex","BTCUSD",1644038094560,0.04105498,41473.0,41472.0,0.19692103]
["bitfinex","BTCUSD",1644038099344,0.04105498,41473.0,41472.0,0.108461]
["bitfinex","BTCUSD",1644038099549,0.05587797,41473.0,41471.0,0.120524]
["bitfinex","BTCUSD",1644038099747,0.14937462,41472.0,41471.0,0.120524]
["bitfinex","BTCUSD",1644038100144,0.00833433,41473.0,41471.0,0.120524]
["bitfinex","BTCUSD",1644038100449,0.19691826,41472.0,41471.0,0.120524]
["bitfinex","BTCUSD",1644038101045,0.00833433,41473.0,41471.0,0.120524]
["bitfinex","BTCUSD",1644038109048,0.00833433,41473.0,41472.0,0.03474519]
["bitfinex","BTCUSD",1644038109247,0.00833433,41473.0,41472.0,0.06949038]
["bitfinex","BTCUSD",1644038112007,0.00833433,41473.0,41472.0,0.11115605]
["bitfinex","BTCUSD",1644038112405,0.00833433,41473.0,41472.0,0.06949038]
["bitfinex","BTCUSD",1644038114046,0.00833433,41473.0,41472.0,0.11115605]
["bitfinex","BTCUSD",1644038115049,0.00833433,41473.0,41472.0,0.06949038]
["bitfinex","BTCUSD",1644038115448,0.00833433,41473.0,41472.0,0.11115605]
["bitfinex","BTCUSD",1644038117051,0.00833433,41473.0,41472.0,0.06949038]
["bitfinex","BTCUSD",1644038117449,0.00833433,41473.0,41472.0,0.11115605]
["bitfinex","BTCUSD",1644038118798,0.00833433,41473.0,41472.0,0.17141705]
["bitfinex","BTCUSD",1644038120496,0.00827027,41473.0,41472.0,0.12975138]
["bitfinex","BTCUSD",1644038120695,0.00827027,41473.0,41472.0,0.17148111]
["bitfinex","BTCUSD",1644038121351,0.00827027,41473.0,41472.0,0.12975138]
["bitfinex","BTCUSD",1644038123049,0.00827027,41473.0,41472.0,0.17148111]
["bitfinex","BTCUSD",1644038123247,0.00827027,41473.0,41472.0,0.12975138]
["bitfinex","BTCUSD",1644038127195,0.00827027,41473.0,41472.0,0.12967432]
["bitfinex","BTCUSD",1644038127395,0.00827027,41473.0,41472.0,0.09500619]
["bitfinex","BTCUSD",1644038127897,0.00827027,41473.0,41472.0,0.12967432]
["bitfinex","BTCUSD",1644038133900,0.00827027,41473.0,41472.0,0.41143588]
["bitfinex","BTCUSD",1644038134106,0.00827027,41473.0,41472.0,0.12967432]
["bitfinex","BTCUSD",1644038140301,0.00827027,41473.0,41472.0,0.17140405]
["bitfinex","BTCUSD",1644038142600,0.00827027,41473.0,41472.0,0.12967432]
["bitfinex","BTCUSD",1644038144259,0.00079316,41475.0,41473.0,0.75]
["bitfinex","BTCUSD",1644038144575,0.3889,41480.0,41476.0,0.060249]
["bitfinex","BTCUSD",1644038144765,0.3889,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644038144964,0.00034224,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644038145162,0.14937462,41482.0,41479.0,0.7982]
["bitfinex","BTCUSD",1644038145361,0.00034288,41481.0,41479.0,0.7982]
["bitfinex","BTCUSD",1644038145562,0.00034288,41482.0,41479.0,0.8982]
["bitfinex","BTCUSD",1644038145763,0.00450049,41483.0,41482.0,0.12733632]
["bitfinex","BTCUSD",1644038145961,0.00450049,41483.0,41482.0,0.17553632]
["bitfinex","BTCUSD",1644038150098,0.00450049,41483.0,41482.0,0.21028151]
["bitfinex","BTCUSD",1644038150296,0.00450049,41483.0,41482.0,0.24494964]
["bitfinex","BTCUSD",1644038155696,0.00385811,41483.0,41482.0,0.24494964]
["bitfinex","BTCUSD",1644038156394,0.00034287,41484.0,41483.0,0.4]
["bitfinex","BTCUSD",1644038156596,0.15037462,41488.0,41484.0,0.060237]
["bitfinex","BTCUSD",1644038156597,0.00034287,41487.0,41484.0,0.060237]
["bitfinex","BTCUSD",1644038156796,0.00034283,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1644038156996,0.00034283,41487.0,41486.0,0.0982]
["bitfinex","BTCUSD",1644038157197,0.00134283,41488.0,41486.0,0.0982]
["bitfinex","BTCUSD",1644038157998,0.01717773,41489.0,41486.0,0.0982]
["bitfinex","BTCUSD",1644038158197,0.01717773,41489.0,41486.0,0.158436]
["bitfinex","BTCUSD",1644038158399,0.01717773,41489.0,41486.0,0.33914221]
["bitfinex","BTCUSD",1644038158600,0.01717773,41489.0,41487.0,0.060235]
["bitfinex","BTCUSD",1644038159045,0.01634283,41489.0,41487.0,0.060235]
["bitfinex","BTCUSD",1644038160748,0.14937462,41488.0,41487.0,0.060235]
["bitfinex","BTCUSD",1644038160949,0.3793225,41488.0,41487.0,0.060235]
["bitfinex","BTCUSD",1644038161450,0.22994788,41488.0,41487.0,0.060235]
["bitfinex","BTCUSD",1644038161749,0.01634283,41489.0,41487.0,0.41505822]
["bitfinex","BTCUSD",1644038161948,0.0008349,41490.0,41489.0,0.52837534]
["bitfinex","BTCUSD",1644038162148,0.0008349,41490.0,41489.0,0.57657534]
["bitfinex","BTCUSD",1644038162348,0.0008349,41490.0,41489.0,0.71124347]
["bitfinex","BTCUSD",1644038162609,0.00502409,41491.0,41489.0,0.71124347]
["bitfinex","BTCUSD",1644038162610,0.00502409,41491.0,41489.0,1.08008929]
["bitfinex","BTCUSD",1644038162813,0.00502409,41491.0,41490.0,0.41395945]
["bitfinex","BTCUSD",1644038163009,0.00502409,41491.0,41490.0,0.57188226]
["bitfinex","BTCUSD",1644038163208,0.00502409,41491.0,41490.0,0.67188226]
["bitfinex","BTCUSD",1644038163411,0.00502409,41491.0,41490.0,0.56215945]
["bitfinex","BTCUSD",1644038164210,0.00502409,41491.0,41490.0,0.67188226]
["bitfinex","BTCUSD",1644038164709,0.00502409,41491.0,41490.0,0.79233295]
["bitfinex","BTCUSD",1644038166449,0.00502409,41491.0,41490.0,0.84233295]
["bitfinex","BTCUSD",1644038166750,0.00083486,41493.0,41491.0,1.040877]
["bitfinex","BTCUSD",1644038166948,0.00083486,41493.0,41492.0,0.34130859]
["bitfinex","BTCUSD",1644038167147,0.002,41494.0,41493.0,0.610219]
["bitfinex","BTCUSD",1644038167348,0.002,41494.0,41493.0,0.808419]
["bitfinex","BTCUSD",1644038167747,0.002,41494.0,41493.0,0.87783232]
["bitfinex","BTCUSD",1644038168148,0.002,41494.0,41493.0,0.98755513]
["bitfinex","BTCUSD",1644038168347,0.002,41494.0,41493.0,0.87783232]
["bitfinex","BTCUSD",1644038171198,0.002,41494.0,41493.0,0.32783232]
["bitfinex","BTCUSD",1644038171399,0.002,41494.0,41493.0,0.22783232]
["bitfinex","BTCUSD",1644038172201,0.002,41494.0,41493.0,0.27783232]
["bitfinex","BTCUSD",1644038173403,0.002,41494.0,41493.0,0.51679773]
["bitfinex","BTCUSD",1644038173849,0.002,41494.0,41493.0,0.37783232]
["bitfinex","BTCUSD",1644038174445,0.00034277,41495.0,41494.0,0.75]
["bitfinex","BTCUSD",1644038174647,0.00034277,41497.0,41494.0,1.09314789]
["bitfinex","BTCUSD",1644038174847,0.0054058,41498.0,41497.0,0.060214]
["bitfinex","BTCUSD",1644038175049,0.0054058,41498.0,41497.0,0.43805816]
["bitfinex","BTCUSD",1644038175247,0.0054058,41498.0,41497.0,0.48805816]
["bitfinex","BTCUSD",1644038175446,0.0054058,41498.0,41497.0,0.58805816]
["bitfinex","BTCUSD",1644038176447,0.0054058,41498.0,41497.0,0.66207669]
["bitfinex","BTCUSD",1644038179202,0.03093478,41500.0,41497.0,0.66207669]
["bitfinex","BTCUSD",1644038179203,0.002,41505.0,41498.0,0.75]
["bitfinex","BTCUSD",1644038179406,0.016,41509.0,41503.0,0.810208]
["bitfinex","BTCUSD",1644038179604,0.016,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644038179804,0.0003434,41510.0,41509.0,0.75]
["bitfinex","BTCUSD",1644038180005,0.0003434,41510.0,41509.0,0.8]
["bitfinex","BTCUSD",1644038180202,0.001,41511.0,41509.0,1.24591907]
["bitfinex","BTCUSD",1644038180402,0.27091826,41517.0,41511.0,0.08930547]
["bitfinex","BTCUSD",1644038180603,0.074,41517.0,41513.0,0.110187]
["bitfinex","BTCUSD",1644038180804,0.074,41517.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644038181006,0.27091826,41517.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644038181202,0.074,41517.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644038181460,0.7579398,41523.0,41517.0,0.75]
["bitfinex","BTCUSD",1644038181461,0.0011398,41523.0,41517.0,0.75]
["bitfinex","BTCUSD",1644038181656,0.0011398,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644038181857,0.0011398,41523.0,41519.0,0.0482]
["bitfinex","BTCUSD",1644038182261,0.24575395,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1644038182455,0.00755091,41521.0,41519.0,0.0482]
["bitfinex","BTCUSD",1644038182956,0.19291826,41520.0,41519.0,0.0482]
["bitfinex","BTCUSD",1644038183455,0.4209304,41520.0,41518.0,0.060186]
["bitfinex","BTCUSD",1644038183662,0.22901214,41520.0,41518.0,0.060186]
["bitfinex","BTCUSD",1644038183858,0.22901214,41520.0,41517.0,0.120371]
["bitfinex","BTCUSD",1644038183859,0.4209304,41520.0,41517.0,0.120371]
["bitfinex","BTCUSD",1644038184057,0.14437462,41514.0,41513.0,0.1204]
["bitfinex","BTCUSD",1644038184258,0.19191826,41514.0,41509.0,0.06941332]
["bitfinex","BTCUSD",1644038184457,0.22901214,41520.0,41509.0,0.06941332]
["bitfinex","BTCUSD",1644038184657,0.331113,41519.0,41509.0,0.06941332]
["bitfinex","BTCUSD",1644038184857,0.14437462,41511.0,41509.0,0.156889]
["bitfinex","BTCUSD",1644038185099,0.19151063,41513.0,41510.0,0.120407]
["bitfinex","BTCUSD",1644038185500,0.19151063,41513.0,41510.0,0.15507513]
["bitfinex","BTCUSD",1644038185800,0.27689005,41512.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038185998,0.19151063,41513.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038187801,0.14437462,41513.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038188604,0.04297254,41514.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038188605,0.18734716,41514.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038189053,0.18651063,41514.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038189453,0.18734715,41514.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038190259,0.18651063,41514.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038190455,0.18734715,41514.0,41510.0,0.18982032]
["bitfinex","BTCUSD",1644038190655,0.18734715,41514.0,41510.0,0.15515219]
["bitfinex","BTCUSD",1644038190857,0.18734715,41514.0,41512.0,0.03466813]
["bitfinex","BTCUSD",1644038191056,0.18734715,41514.0,41512.0,0.06941332]
["bitfinex","BTCUSD",1644038191462,0.18651063,41514.0,41512.0,0.06941332]
["bitfinex","BTCUSD",1644038192459,0.18651063,41514.0,41512.0,0.12961432]
["bitfinex","BTCUSD",1644038193500,0.14437462,41514.0,41512.0,0.12961432]
["bitfinex","BTCUSD",1644038193702,0.00083651,41515.0,41512.0,0.12961432]
["bitfinex","BTCUSD",1644038193900,0.02096791,41518.0,41512.0,0.12961432]
["bitfinex","BTCUSD",1644038194105,0.14437462,41514.0,41513.0,0.18058172]
["bitfinex","BTCUSD",1644038195102,0.00118055,41515.0,41513.0,0.18058172]
["bitfinex","BTCUSD",1644038195103,0.00034404,41515.0,41513.0,0.18058172]
["bitfinex","BTCUSD",1644038195401,0.04297251,41516.0,41513.0,0.18058172]
["bitfinex","BTCUSD",1644038195602,0.14437462,41514.0,41513.0,0.18058172]
["bitfinex","BTCUSD",1644038196103,0.14437462,41514.0,41513.0,0.21524985]
["bitfinex","BTCUSD",1644038196353,0.14437462,41514.0,41513.0,0.24999504]
["bitfinex","BTCUSD",1644038196949,0.00034404,41515.0,41513.0,0.24999504]
["bitfinex","BTCUSD",1644038197150,0.0008365,41516.0,41513.0,0.36019004]
["bitfinex","BTCUSD",1644038197351,0.00034404,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644038197649,0.00118053,41517.0,41514.0,0.05]
["bitfinex","BTCUSD",1644038197849,0.00034404,41516.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038198048,0.00083649,41517.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038198251,0.00034404,41516.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038198449,0.00118053,41517.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038198650,0.26020221,41519.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038198651,0.00034404,41516.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038198851,0.00034404,41518.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038199050,0.00083648,41518.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038199258,0.00118052,41518.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038199852,0.00034404,41518.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038200101,0.00083647,41518.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038200304,0.00118051,41518.0,41514.0,0.060189]
["bitfinex","BTCUSD",1644038200703,0.0151355,41519.0,41515.0,0.35]
["bitfinex","BTCUSD",1644038200901,0.0151355,41519.0,41515.0,0.45]
["bitfinex","BTCUSD",1644038201101,0.0151355,41519.0,41518.0,0.060191]
["bitfinex","BTCUSD",1644038201501,0.0151355,41519.0,41518.0,0.09485913]
["bitfinex","BTCUSD",1644038201703,0.0151355,41519.0,41518.0,0.12960432]
["bitfinex","BTCUSD",1644038202101,0.001,41520.0,41518.0,0.12960432]
["bitfinex","BTCUSD",1644038205749,0.001,41520.0,41518.0,0.17960432]
["bitfinex","BTCUSD",1644038205951,0.00134422,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1644038206151,0.001,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1644038206550,0.001,41520.0,41518.0,0.09493619]
["bitfinex","BTCUSD",1644038206750,0.00134422,41520.0,41519.0,0.03466813]
["bitfinex","BTCUSD",1644038206950,0.001,41520.0,41519.0,0.06941332]
["bitfinex","BTCUSD",1644038210210,0.18751063,41520.0,41519.0,0.06941332]
["bitfinex","BTCUSD",1644038210607,0.001,41520.0,41519.0,0.06941332]
["bitfinex","BTCUSD",1644038211111,0.00079621,41520.0,41519.0,0.06941332]
["bitfinex","BTCUSD",1644038215120,0.00081482,41522.0,41520.0,0.81018488]
["bitfinex","BTCUSD",1644038215311,0.00081482,41522.0,41521.0,0.360176]
["bitfinex","BTCUSD",1644038215511,0.0011398,41523.0,41521.0,0.0482]
["bitfinex","BTCUSD",1644038215709,0.00134195,41530.0,41523.0,0.85]
["bitfinex","BTCUSD",1644038215909,0.00134195,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1644038216310,0.00034468,41534.0,41531.0,0.060163]
["bitfinex","BTCUSD",1644038216510,0.00731431,41536.0,41531.0,0.060163]
["bitfinex","BTCUSD",1644038216511,0.00034468,41535.0,41531.0,0.160163]
["bitfinex","BTCUSD",1644038216709,0.00731431,41536.0,41531.0,0.160163]
["bitfinex","BTCUSD",1644038216710,0.00034468,41537.0,41533.0,0.6245894]
["bitfinex","BTCUSD",1644038216909,0.00034468,41535.0,41533.0,0.7245894]
["bitfinex","BTCUSD",1644038217110,0.00034468,41537.0,41533.0,0.7245894]
["bitfinex","BTCUSD",1644038217310,0.00855968,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644038217512,0.00355968,41538.0,41536.0,0.060161]
["bitfinex","BTCUSD",1644038217715,0.05,41537.0,41536.0,0.06016503]
["bitfinex","BTCUSD",1644038217911,0.75,41536.0,41533.0,0.1]
["bitfinex","BTCUSD",1644038218112,0.05,41534.0,41525.0,0.1719]
["bitfinex","BTCUSD",1644038218313,0.37324901,41535.0,41525.0,0.1719]
["bitfinex","BTCUSD",1644038218314,0.05,41526.0,41525.0,0.0482]
["bitfinex","BTCUSD",1644038218711,0.05,41526.0,41524.0,0.02047924]
["bitfinex","BTCUSD",1644038219160,0.05,41526.0,41525.0,0.180538]
["bitfinex","BTCUSD",1644038220561,0.32408321,41526.0,41525.0,0.180538]
["bitfinex","BTCUSD",1644038220760,0.32180878,41526.0,41525.0,0.180538]
["bitfinex","BTCUSD",1644038220961,0.32180878,41526.0,41525.0,0.21528319]
["bitfinex","BTCUSD",1644038221260,0.32180878,41526.0,41525.0,0.24995132]
["bitfinex","BTCUSD",1644038221460,0.59642581,41526.0,41525.0,0.24995132]
["bitfinex","BTCUSD",1644038222063,0.05,41526.0,41525.0,0.24995132]
["bitfinex","BTCUSD",1644038223703,0.31597318,41526.0,41525.0,0.24995132]
["bitfinex","BTCUSD",1644038225110,0.92175139,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038225509,0.64708618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038230911,0.64208618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038232213,0.83528618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038233216,0.74028618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038233858,0.83528618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038235656,0.74028618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038236255,0.83528618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038237257,0.74028618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038237458,0.83528618,41526.0,41525.0,0.06941332]
["bitfinex","BTCUSD",1644038237705,0.74028618,41526.0,41525.0,0.02100575]
["bitfinex","BTCUSD",1644038237904,0.060211,41525.0,41523.0,0.00083637]
["bitfinex","BTCUSD",1644038238104,0.58389805,41524.0,41523.0,0.00083637]
["bitfinex","BTCUSD",1644038238306,0.58389805,41524.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038238307,0.57889805,41524.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038238508,0.18437462,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038238904,0.045,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038239304,0.18437462,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038239905,0.045,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038240706,0.18437462,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038241653,0.045,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038242650,0.18437462,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038242850,0.045,41514.0,41513.0,0.83240259]
["bitfinex","BTCUSD",1644038243051,0.045,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038243452,0.18437462,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038243651,0.045,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038244652,0.18437462,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038244851,0.18437462,41514.0,41513.0,0.99391889]
["bitfinex","BTCUSD",1644038245305,0.045,41514.0,41513.0,0.99391889]
["bitfinex","BTCUSD",1644038246205,0.045,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038246406,0.045,41514.0,41513.0,0.99391889]
["bitfinex","BTCUSD",1644038246611,0.045,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038246808,0.045,41514.0,41513.0,0.99391889]
["bitfinex","BTCUSD",1644038247008,0.045,41514.0,41513.0,0.85340834]
["bitfinex","BTCUSD",1644038248410,0.045,41514.0,41513.0,0.84840834]
["bitfinex","BTCUSD",1644038248861,0.045,41514.0,41513.0,0.14141675]
["bitfinex","BTCUSD",1644038256872,0.045,41514.0,41513.0,0.02100575]
["bitfinex","BTCUSD",1644038257074,0.68664877,41514.0,41513.0,0.02100575]
["bitfinex","BTCUSD",1644038258573,0.68664877,41514.0,41511.0,0.00083651]
["bitfinex","BTCUSD",1644038258574,0.331113,41512.0,41511.0,0.00083651]
["bitfinex","BTCUSD",1644038258771,0.060231,41508.0,41498.0,0.14051055]
["bitfinex","BTCUSD",1644038258971,0.18437462,41499.0,41496.0,0.005]
["bitfinex","BTCUSD",1644038259574,0.42125961,41499.0,41496.0,0.005]
["bitfinex","BTCUSD",1644038259771,0.04213601,41498.0,41496.0,0.005]
["bitfinex","BTCUSD",1644038259975,0.13937462,41495.0,41492.0,0.005]
["bitfinex","BTCUSD",1644038260401,0.045,41493.0,41492.0,0.005]
["bitfinex","BTCUSD",1644038260901,0.045,41493.0,41492.0,0.08509906]
["bitfinex","BTCUSD",1644038261104,0.045,41493.0,41492.0,0.20556906]
["bitfinex","BTCUSD",1644038262007,0.22651063,41493.0,41490.0,0.00193627]
["bitfinex","BTCUSD",1644038262210,0.0482,41492.0,41490.0,0.00193627]
["bitfinex","BTCUSD",1644038262406,0.79982311,41492.0,41490.0,0.0011]
["bitfinex","BTCUSD",1644038263007,0.88809176,41492.0,41490.0,0.0011]
["bitfinex","BTCUSD",1644038263206,0.8278357,41492.0,41490.0,0.0011]
["bitfinex","BTCUSD",1644038264353,0.8278357,41492.0,41483.0,0.0011]
["bitfinex","BTCUSD",1644038264354,0.18151063,41484.0,41483.0,0.0011]
["bitfinex","BTCUSD",1644038264562,0.87811853,41484.0,41483.0,0.0011]
["bitfinex","BTCUSD",1644038264962,0.92631853,41484.0,41483.0,0.0011]
["bitfinex","BTCUSD",1644038265654,0.060267,41483.0,41481.0,0.0207967]
["bitfinex","BTCUSD",1644038265855,0.80549278,41482.0,41481.0,0.0207967]
["bitfinex","BTCUSD",1644038266154,0.80549278,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038266555,0.331113,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038266755,0.0482,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038266956,0.0482,41483.0,41481.0,0.080252]
["bitfinex","BTCUSD",1644038267358,0.0482,41483.0,41481.0,0.085252]
["bitfinex","BTCUSD",1644038267605,0.22971063,41483.0,41481.0,0.085252]
["bitfinex","BTCUSD",1644038267805,0.18151063,41483.0,41481.0,0.085252]
["bitfinex","BTCUSD",1644038269505,0.43806893,41484.0,41481.0,0.085252]
["bitfinex","BTCUSD",1644038270107,0.331113,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038270309,0.18151063,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038271453,0.2565583,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038271652,0.18151063,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038272052,0.22651063,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038272952,0.48615839,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038273153,0.30464776,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038273355,0.18151063,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038273753,0.51262363,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038274354,0.18151063,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038274754,0.25670472,41483.0,41481.0,0.025]
["bitfinex","BTCUSD",1644038275204,0.25670472,41483.0,41482.0,0.005]
["bitfinex","BTCUSD",1644038275804,0.25670472,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038276004,0.29884073,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038276204,0.04213601,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038277405,0.18151063,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038278008,0.13937462,41483.0,41482.0,0.08478702]
["bitfinex","BTCUSD",1644038278208,0.18437462,41484.0,41482.0,0.08478702]
["bitfinex","BTCUSD",1644038279450,0.44182259,41484.0,41482.0,0.08478702]
["bitfinex","BTCUSD",1644038279653,0.44182259,41484.0,41482.0,0.07978702]
["bitfinex","BTCUSD",1644038279854,0.44182259,41484.0,41482.0,0.08478702]
["bitfinex","BTCUSD",1644038280055,0.44182259,41484.0,41482.0,0.07978702]
["bitfinex","BTCUSD",1644038280251,0.37324901,41483.0,41481.0,0.02079439]
["bitfinex","BTCUSD",1644038280456,0.37324901,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038280457,0.13937462,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038280654,0.13937462,41483.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038280854,0.30244797,41484.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038281054,0.045,41484.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038281459,0.22651063,41484.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038281655,0.22651063,41484.0,41481.0,0.025]
["bitfinex","BTCUSD",1644038282254,0.47839155,41484.0,41481.0,0.025]
["bitfinex","BTCUSD",1644038283503,0.47839155,41484.0,41483.0,0.06561651]
["bitfinex","BTCUSD",1644038284602,0.80950455,41484.0,41483.0,0.06561651]
["bitfinex","BTCUSD",1644038284805,0.76736854,41484.0,41483.0,0.06561651]
["bitfinex","BTCUSD",1644038285004,0.62799392,41484.0,41483.0,0.06561651]
["bitfinex","BTCUSD",1644038285404,0.29688092,41484.0,41483.0,0.06561651]
["bitfinex","BTCUSD",1644038285611,0.33901693,41484.0,41483.0,0.06561651]
["bitfinex","BTCUSD",1644038286656,0.13937462,41482.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038286869,0.18143358,41482.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038287654,0.18143358,41482.0,41481.0,0.025]
["bitfinex","BTCUSD",1644038287855,0.29688092,41484.0,41482.0,0.07199252]
["bitfinex","BTCUSD",1644038288054,0.18143358,41483.0,41482.0,0.07199252]
["bitfinex","BTCUSD",1644038288457,0.045,41484.0,41482.0,0.07199252]
["bitfinex","BTCUSD",1644038288654,0.045,41484.0,41483.0,0.060248]
["bitfinex","BTCUSD",1644038289456,0.25450315,41484.0,41483.0,0.060248]
["bitfinex","BTCUSD",1644038291407,0.045,41484.0,41483.0,0.060248]
["bitfinex","BTCUSD",1644038292706,0.27927281,41484.0,41483.0,0.060248]
["bitfinex","BTCUSD",1644038292906,0.27927281,41484.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038293105,0.04205896,41482.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038293307,0.18143358,41482.0,41481.0,0.02579439]
["bitfinex","BTCUSD",1644038293510,0.18143358,41482.0,41481.0,0.025]
["bitfinex","BTCUSD",1644038293955,0.27927281,41484.0,41481.0,0.10649294]
["bitfinex","BTCUSD",1644038294353,0.18143358,41483.0,41481.0,0.10649294]
["bitfinex","BTCUSD",1644038296156,0.18143358,41483.0,41481.0,0.025]
["bitfinex","BTCUSD",1644038298607,0.21740772,41490.0,41481.0,0.07]
["bitfinex","BTCUSD",1644038298815,0.71724702,41489.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038299010,0.19322604,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038299209,0.62349218,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038299811,0.83884565,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038309858,0.88884565,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038310158,0.83884565,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038312706,0.88884565,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644038314012,0.88884565,41482.0,41481.0,0.01792989]
["bitfinex","BTCUSD",1644038316656,0.83884565,41482.0,41481.0,0.01792989]
["bitfinex","BTCUSD",1644038317357,0.88884565,41482.0,41481.0,0.01792989]
["bitfinex","BTCUSD",1644038318356,0.83884565,41482.0,41481.0,0.01792989]
["bitfinex","BTCUSD",1644038322910,0.88884565,41482.0,41481.0,0.01792989]
["bitfinex","BTCUSD",1644038324464,0.75,41481.0,41479.0,0.00098336]
["bitfinex","BTCUSD",1644038324665,0.75,41478.0,41471.0,0.142737]
["bitfinex","BTCUSD",1644038324869,0.631113,41477.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038325066,0.331113,41475.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038325266,0.391403,41473.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038325460,0.82089564,41473.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038325858,0.90797483,41473.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038326257,0.95797483,41473.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038326459,0.3,41472.0,41471.0,0.02239072]
["bitfinex","BTCUSD",1644038326660,0.75,41471.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038326858,0.331113,41470.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038327058,0.431113,41470.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038327259,0.69938979,41469.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038327614,0.29471637,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038328609,0.34471637,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038328810,0.67582937,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038329009,0.34471637,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038329809,0.44471637,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038331210,0.77582937,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038331456,0.44471637,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038331656,0.77582937,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038331957,0.44471637,41468.0,41467.0,0.0011]
["bitfinex","BTCUSD",1644038332759,0.75,41467.0,41457.0,0.00333302]
["bitfinex","BTCUSD",1644038332959,0.060302,41464.0,41457.0,0.00333302]
["bitfinex","BTCUSD",1644038333158,0.799935,41463.0,41456.0,0.074]
["bitfinex","BTCUSD",1644038333356,0.331113,41460.0,41456.0,0.074]
["bitfinex","BTCUSD",1644038333556,0.108517,41459.0,41456.0,0.074]
["bitfinex","BTCUSD",1644038333756,0.331113,41458.0,41456.0,0.074]
["bitfinex","BTCUSD",1644038333955,0.87936218,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644038334357,1.15722785,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644038334656,0.75,41456.0,41454.0,0.02052706]
["bitfinex","BTCUSD",1644038334857,0.331113,41455.0,41454.0,0.02052706]
["bitfinex","BTCUSD",1644038335117,0.70095361,41455.0,41454.0,0.02052706]
["bitfinex","BTCUSD",1644038335323,0.80095361,41455.0,41454.0,0.02052706]
["bitfinex","BTCUSD",1644038335515,0.80095361,41455.0,41451.0,0.02]
["bitfinex","BTCUSD",1644038335516,0.06031719,41454.0,41451.0,0.02]
["bitfinex","BTCUSD",1644038335718,0.70751456,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644038335916,0.81557831,41453.0,41452.0,0.00359911]
["bitfinex","BTCUSD",1644038336617,0.81528816,41453.0,41452.0,0.00359911]
["bitfinex","BTCUSD",1644038336816,0.75,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038337017,1.39235239,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038337217,1.54235239,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038337417,0.79235239,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038341566,0.64235239,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038341766,0.69235239,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038341967,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038342167,0.381113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038342367,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038344023,0.331113,41452.0,41451.0,0.01829081]
["bitfinex","BTCUSD",1644038344225,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038346558,0.331113,41452.0,41451.0,0.01829081]
["bitfinex","BTCUSD",1644038346758,0.381113,41452.0,41451.0,0.01829081]
["bitfinex","BTCUSD",1644038346959,0.381113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038348063,0.331113,41452.0,41451.0,0.0681]
["bitfinex","BTCUSD",1644038349261,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038349461,0.331113,41452.0,41451.0,0.0681]
["bitfinex","BTCUSD",1644038349662,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038349861,0.331113,41452.0,41451.0,0.0681]
["bitfinex","BTCUSD",1644038350111,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038351113,0.331113,41452.0,41451.0,0.0681]
["bitfinex","BTCUSD",1644038351314,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038357064,0.331113,41452.0,41451.0,0.0681]
["bitfinex","BTCUSD",1644038358321,0.331113,41452.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038358721,0.02944252,41454.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038359723,0.331113,41453.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038360924,0.391421,41453.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038361134,0.060308,41453.0,41451.0,0.0681]
["bitfinex","BTCUSD",1644038361370,0.060308,41453.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038361371,0.331113,41452.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038361766,0.285717,41457.0,41451.0,0.06829081]
["bitfinex","BTCUSD",1644038361965,0.331113,41456.0,41454.0,0.05]
["bitfinex","BTCUSD",1644038363771,0.331113,41456.0,41454.0,0.05019081]
["bitfinex","BTCUSD",1644038364567,0.331113,41456.0,41454.0,0.00019081]
["bitfinex","BTCUSD",1644038364768,0.331113,41456.0,41453.0,0.06127892]
["bitfinex","BTCUSD",1644038364969,0.331113,41456.0,41455.0,0.05]
["bitfinex","BTCUSD",1644038365412,0.331113,41459.0,41456.0,0.060294]
["bitfinex","BTCUSD",1644038365612,0.331113,41459.0,41458.0,0.05]
["bitfinex","BTCUSD",1644038367224,0.02031179,41467.0,41458.0,0.12877193]
["bitfinex","BTCUSD",1644038367418,0.35142479,41467.0,41466.0,0.11028]
["bitfinex","BTCUSD",1644038367619,0.02031179,41467.0,41466.0,0.11028]
["bitfinex","BTCUSD",1644038368017,0.56971169,41467.0,41466.0,0.11028]
["bitfinex","BTCUSD",1644038369100,0.23859869,41467.0,41466.0,0.11028]
["bitfinex","BTCUSD",1644038369494,0.2182869,41467.0,41466.0,0.11028]
["bitfinex","BTCUSD",1644038370494,0.00642596,41468.0,41466.0,0.18273034]
["bitfinex","BTCUSD",1644038370697,0.00078709,41475.0,41466.0,0.18273034]
["bitfinex","BTCUSD",1644038370898,0.00078709,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644038371097,0.00078709,41475.0,41474.0,0.110264]
["bitfinex","BTCUSD",1644038371498,0.00078709,41475.0,41474.0,0.186194]
["bitfinex","BTCUSD",1644038371703,0.0210343,41479.0,41474.0,0.2533248]
["bitfinex","BTCUSD",1644038371898,0.0210343,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644038372097,0.0210343,41479.0,41474.0,0.1430608]
["bitfinex","BTCUSD",1644038372098,0.21038692,41481.0,41474.0,0.1430608]
["bitfinex","BTCUSD",1644038372398,0.20716586,41482.0,41474.0,0.1430608]
["bitfinex","BTCUSD",1644038372622,0.20716586,41482.0,41478.0,0.060258]
["bitfinex","BTCUSD",1644038373223,0.00033535,41480.0,41478.0,0.060258]
["bitfinex","BTCUSD",1644038374024,0.05,41481.0,41478.0,0.060258]
["bitfinex","BTCUSD",1644038374233,0.05078739,41481.0,41478.0,0.060258]
["bitfinex","BTCUSD",1644038375134,0.00078739,41481.0,41478.0,0.060258]
["bitfinex","BTCUSD",1644038375330,0.00078739,41481.0,41474.0,0.136197]
["bitfinex","BTCUSD",1644038375331,0.05,41480.0,41474.0,0.136197]
["bitfinex","BTCUSD",1644038375530,0.05,41476.0,41474.0,0.136197]
["bitfinex","BTCUSD",1644038376769,0.06885419,41477.0,41474.0,0.136197]
["bitfinex","BTCUSD",1644038377566,0.06806676,41477.0,41474.0,0.07593]
["bitfinex","BTCUSD",1644038378964,0.06806676,41477.0,41474.0,0.07093]
["bitfinex","BTCUSD",1644038379566,0.2161748,41475.0,41474.0,0.07093]
["bitfinex","BTCUSD",1644038379967,0.2661748,41475.0,41474.0,0.07093]
["bitfinex","BTCUSD",1644038380611,0.2161748,41475.0,41474.0,0.07093]
["bitfinex","BTCUSD",1644038381514,0.06885375,41477.0,41474.0,0.07093]
["bitfinex","BTCUSD",1644038382114,0.06885375,41477.0,41474.0,0.131199]
["bitfinex","BTCUSD",1644038382515,0.06806676,41477.0,41474.0,0.131199]
["bitfinex","BTCUSD",1644038382715,0.06806676,41477.0,41474.0,0.060269]
["bitfinex","BTCUSD",1644038383116,0.26638087,41477.0,41474.0,0.060269]
["bitfinex","BTCUSD",1644038383716,0.26638087,41477.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038383962,0.06806676,41477.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038384163,0.05078698,41478.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038385064,0.0007865,41477.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038386168,0.11348994,41478.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038386367,0.00078651,41476.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038387269,0.22928416,41480.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038387467,0.00078652,41476.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644038387918,0.00078652,41476.0,41472.0,0.0482]
["bitfinex","BTCUSD",1644038388118,0.00078652,41476.0,41473.0,0.34752346]
["bitfinex","BTCUSD",1644038388317,0.00078652,41476.0,41474.0,0.060245]
["bitfinex","BTCUSD",1644038388522,0.002,41482.0,41475.0,0.0482]
["bitfinex","BTCUSD",1644038388719,0.00078654,41477.0,41475.0,0.0482]
["bitfinex","BTCUSD",1644038388918,0.00078654,41477.0,41476.0,0.267712]
["bitfinex","BTCUSD",1644038389119,0.00078654,41477.0,41476.0,0.11687246]
["bitfinex","BTCUSD",1644038389519,0.00078654,41477.0,41476.0,0.29760746]
["bitfinex","BTCUSD",1644038389724,0.002,41482.0,41476.0,0.29760746]
["bitfinex","BTCUSD",1644038389919,0.00078652,41479.0,41476.0,0.29760746]
["bitfinex","BTCUSD",1644038390325,0.00078652,41479.0,41476.0,0.228935]
["bitfinex","BTCUSD",1644038391019,0.0007865,41480.0,41476.0,0.0482]
["bitfinex","BTCUSD",1644038391220,0.0007865,41480.0,41476.0,0.108463]
["bitfinex","BTCUSD",1644038391470,0.0007865,41480.0,41476.0,0.1744778]
["bitfinex","BTCUSD",1644038392068,0.21954644,41482.0,41476.0,0.1744778]
["bitfinex","BTCUSD",1644038392273,0.24201358,41479.0,41476.0,0.1744778]
["bitfinex","BTCUSD",1644038392469,0.0007865,41480.0,41476.0,0.1744778]
["bitfinex","BTCUSD",1644038393068,0.0007865,41480.0,41476.0,0.1262778]
["bitfinex","BTCUSD",1644038393269,0.21954644,41482.0,41476.0,0.1262778]
["bitfinex","BTCUSD",1644038393469,0.2334376,41480.0,41476.0,0.1262778]
["bitfinex","BTCUSD",1644038394468,0.2326511,41480.0,41476.0,0.1262778]
["bitfinex","BTCUSD",1644038394669,0.2334376,41480.0,41476.0,0.1262778]
["bitfinex","BTCUSD",1644038395616,0.2326511,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038395815,0.23343873,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038396215,0.23311108,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038396816,0.23232345,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038397016,0.23311108,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038398018,0.23232345,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038398218,0.23311108,41480.0,41476.0,0.060263]
["bitfinex","BTCUSD",1644038398519,0.23311108,41480.0,41475.0,0.120517]
["bitfinex","BTCUSD",1644038398520,0.05,41478.0,41475.0,0.120517]
["bitfinex","BTCUSD",1644038398720,0.05,41478.0,41466.0,0.23132053]
["bitfinex","BTCUSD",1644038398981,0.05,41471.0,41464.0,0.1335147]
["bitfinex","BTCUSD",1644038399279,0.20600818,41469.0,41464.0,0.02189417]
["bitfinex","BTCUSD",1644038399481,0.05,41471.0,41466.0,0.06674724]
["bitfinex","BTCUSD",1644038400284,0.05,41468.0,41466.0,0.06674724]
["bitfinex","BTCUSD",1644038401083,0.05,41468.0,41466.0,0.12702724]
["bitfinex","BTCUSD",1644038404216,0.05,41468.0,41466.0,0.06028]
["bitfinex","BTCUSD",1644038404418,0.0482,41467.0,41463.0,0.00083332]
["bitfinex","BTCUSD",1644038404617,0.05,41464.0,41463.0,0.00083332]
["bitfinex","BTCUSD",1644038405222,0.31709842,41464.0,41455.0,0.06048481]
["bitfinex","BTCUSD",1644038405421,0.31709842,41464.0,41461.0,0.00083332]
["bitfinex","BTCUSD",1644038405422,0.62910595,41464.0,41461.0,0.00083332]
["bitfinex","BTCUSD",1644038405617,0.05,41462.0,41461.0,0.00083332]
["bitfinex","BTCUSD",1644038405817,0.381113,41462.0,41461.0,0.00083332]
["bitfinex","BTCUSD",1644038406465,0.381113,41462.0,41456.0,0.07998186]
["bitfinex","BTCUSD",1644038406665,0.05,41457.0,41453.0,0.00199493]
["bitfinex","BTCUSD",1644038406866,0.05,41457.0,41453.0,0.00218574]
["bitfinex","BTCUSD",1644038407066,0.05,41461.0,41456.0,0.060294]
["bitfinex","BTCUSD",1644038407265,0.2902214,41462.0,41456.0,0.060294]
["bitfinex","BTCUSD",1644038407465,0.05,41459.0,41456.0,0.060294]
["bitfinex","BTCUSD",1644038407968,0.05,41459.0,41457.0,0.00049868]
["bitfinex","BTCUSD",1644038408364,0.05,41459.0,41458.0,0.06350719]
["bitfinex","BTCUSD",1644038412819,0.05,41459.0,41456.0,0.06112775]
["bitfinex","BTCUSD",1644038413622,0.05,41459.0,41456.0,0.060294]
["bitfinex","BTCUSD",1644038415672,0.05,41459.0,41455.0,0.00102457]
["bitfinex","BTCUSD",1644038415969,0.2902214,41462.0,41455.0,0.00102457]
["bitfinex","BTCUSD",1644038415970,0.05,41456.0,41455.0,0.00083376]
["bitfinex","BTCUSD",1644038416168,0.05,41456.0,41452.0,0.00019081]
["bitfinex","BTCUSD",1644038416369,0.0482,41456.0,41455.0,0.00083377]
["bitfinex","BTCUSD",1644038416568,0.6008178,41456.0,41455.0,0.00083377]
["bitfinex","BTCUSD",1644038417068,0.6508178,41456.0,41455.0,0.00083377]
["bitfinex","BTCUSD",1644038417268,0.6508178,41456.0,41452.0,0.00019081]
["bitfinex","BTCUSD",1644038417468,0.05,41453.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038418120,0.331113,41452.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038418324,0.05,41453.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038418920,0.05,41453.0,41451.0,0.01829081]
["bitfinex","BTCUSD",1644038419921,0.05,41453.0,41451.0,0.0181]
["bitfinex","BTCUSD",1644038420120,0.05,41453.0,41451.0,0.01829081]
["bitfinex","BTCUSD",1644038420720,0.05,41453.0,41452.0,0.060299]
["bitfinex","BTCUSD",1644038420924,0.05,41453.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038422466,0.1249,41458.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038422467,0.05,41455.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038427318,0.2727969,41459.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038427520,0.05,41461.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038427921,0.1149,41464.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038428121,0.05,41461.0,41452.0,0.06048981]
["bitfinex","BTCUSD",1644038428322,0.21667984,41459.0,41454.0,0.00083378]
["bitfinex","BTCUSD",1644038428520,0.21667984,41459.0,41456.0,0.060289]
["bitfinex","BTCUSD",1644038428725,0.05,41461.0,41456.0,0.060289]
["bitfinex","BTCUSD",1644038429575,0.05,41461.0,41456.0,0.06112275]
["bitfinex","BTCUSD",1644038429776,0.25800638,41461.0,41456.0,0.06112275]
["bitfinex","BTCUSD",1644038430171,0.25800638,41461.0,41456.0,0.13765384]
["bitfinex","BTCUSD",1644038430571,0.25800638,41461.0,41456.0,0.13682009]
["bitfinex","BTCUSD",1644038430774,0.25800638,41461.0,41456.0,0.13765384]
["bitfinex","BTCUSD",1644038431574,0.25800638,41461.0,41456.0,0.06112275]
["bitfinex","BTCUSD",1644038431775,0.05,41457.0,41456.0,0.060289]
["bitfinex","BTCUSD",1644038431975,0.381113,41457.0,41456.0,0.06112275]
["bitfinex","BTCUSD",1644038432927,0.05,41457.0,41456.0,0.060289]
["bitfinex","BTCUSD",1644038436487,0.04989183,41458.0,41456.0,0.06039717]
["bitfinex","BTCUSD",1644038437183,0.04989183,41458.0,41457.0,0.00010817]
["bitfinex","BTCUSD",1644038440222,0.04989183,41458.0,41456.0,0.06039717]
["bitfinex","BTCUSD",1644038440622,0.04989183,41458.0,41456.0,0.060289]
["bitfinex","BTCUSD",1644038441425,0.04989183,41458.0,41457.0,0.00010817]
["bitfinex","BTCUSD",1644038442224,0.04989183,41458.0,41456.0,0.060289]
["bitfinex","BTCUSD",1644038446575,0.04989183,41458.0,41457.0,0.08625735]
["bitfinex","BTCUSD",1644038450722,0.04989183,41458.0,41457.0,0.08636552]
["bitfinex","BTCUSD",1644038451390,0.16479183,41464.0,41459.0,0.060282]
["bitfinex","BTCUSD",1644038451584,0.02110145,41471.0,41463.0,0.00010817]
["bitfinex","BTCUSD",1644038451585,0.04989183,41467.0,41463.0,0.00010817]
["bitfinex","BTCUSD",1644038451781,0.114,41470.0,41466.0,0.08285096]
["bitfinex","BTCUSD",1644038451985,0.26445404,41467.0,41466.0,0.08285096]
["bitfinex","BTCUSD",1644038452379,0.26445404,41467.0,41466.0,0.20338996]
["bitfinex","BTCUSD",1644038453283,0.26445404,41467.0,41466.0,0.49915346]
["bitfinex","BTCUSD",1644038456320,0.04989183,41472.0,41467.0,0.060266]
["bitfinex","BTCUSD",1644038456520,0.04989183,41472.0,41470.0,0.00010817]
["bitfinex","BTCUSD",1644038456720,0.04989183,41472.0,41470.0,0.12063917]
["bitfinex","BTCUSD",1644038457325,0.19403476,41471.0,41470.0,0.12063917]
["bitfinex","BTCUSD",1644038458221,0.19403476,41471.0,41470.0,0.18090517]
["bitfinex","BTCUSD",1644038458421,0.19403476,41471.0,41470.0,0.24117107]
["bitfinex","BTCUSD",1644038459074,0.19393969,41471.0,41470.0,0.24117107]
["bitfinex","BTCUSD",1644038459276,0.19393969,41471.0,41470.0,0.54373024]
["bitfinex","BTCUSD",1644038460880,0.24383152,41471.0,41470.0,0.54373024]
["bitfinex","BTCUSD",1644038461082,0.19393969,41471.0,41470.0,0.48346424]
["bitfinex","BTCUSD",1644038463320,0.04989183,41474.0,41470.0,0.48346424]
["bitfinex","BTCUSD",1644038463530,0.36163379,41475.0,41473.0,0.32092529]
["bitfinex","BTCUSD",1644038463725,0.36163379,41475.0,41473.0,0.06036917]
["bitfinex","BTCUSD",1644038463726,0.00083379,41475.0,41473.0,0.06036917]
["bitfinex","BTCUSD",1644038464027,0.59977127,41481.0,41474.0,0.5]
["bitfinex","BTCUSD",1644038464225,0.59977127,41481.0,41479.0,0.00010817]
["bitfinex","BTCUSD",1644038464226,0.5964366,41481.0,41479.0,0.00010817]
["bitfinex","BTCUSD",1644038464424,0.0502366,41481.0,41479.0,0.00010817]
["bitfinex","BTCUSD",1644038464827,0.0502366,41481.0,41480.0,0.060251]
["bitfinex","BTCUSD",1644038465131,0.04989183,41481.0,41480.0,0.060251]
["bitfinex","BTCUSD",1644038466227,0.04989183,41481.0,41477.0,0.060269]
["bitfinex","BTCUSD",1644038466477,0.04989183,41479.0,41477.0,0.060269]
["bitfinex","BTCUSD",1644038470119,0.04989183,41479.0,41478.0,0.00010817]
["bitfinex","BTCUSD",1644038471121,0.04989183,41479.0,41477.0,0.060269]
["bitfinex","BTCUSD",1644038471324,0.04989183,41479.0,41478.0,0.00010817]
["bitfinex","BTCUSD",1644038471721,0.04989183,41479.0,41477.0,0.060269]
["bitfinex","BTCUSD",1644038471923,0.04989183,41479.0,41478.0,0.00010817]
["bitfinex","BTCUSD",1644038474068,0.04989183,41479.0,41477.0,0.060269]
["bitfinex","BTCUSD",1644038474269,0.04989183,41479.0,41478.0,0.00010817]
["bitfinex","BTCUSD",1644038475270,0.0011786,41481.0,41478.0,0.00010817]
["bitfinex","BTCUSD",1644038475475,0.00083383,41481.0,41479.0,0.00010817]
["bitfinex","BTCUSD",1644038475670,0.0011786,41481.0,41480.0,0.060246]
["bitfinex","BTCUSD",1644038475869,0.00083383,41481.0,41480.0,0.060246]
["bitfinex","BTCUSD",1644038476069,0.00234477,41482.0,41480.0,0.060246]
["bitfinex","BTCUSD",1644038477170,0.00234477,41482.0,41480.0,0.13572629]
["bitfinex","BTCUSD",1644038478223,0.00234477,41482.0,41480.0,0.42032713]
["bitfinex","BTCUSD",1644038478426,0.00234477,41482.0,41481.0,0.29913056]
["bitfinex","BTCUSD",1644038478624,0.00234477,41482.0,41481.0,0.34413056]
["bitfinex","BTCUSD",1644038478625,0.002,41482.0,41481.0,0.34413056]
["bitfinex","BTCUSD",1644038478824,0.002,41482.0,41481.0,0.49233056]
["bitfinex","BTCUSD",1644038479025,0.002,41482.0,41481.0,0.49225011]
["bitfinex","BTCUSD",1644038479223,0.002,41482.0,41481.0,0.73809878]
["bitfinex","BTCUSD",1644038479426,0.00034477,41484.0,41482.0,0.810232]
["bitfinex","BTCUSD",1644038479626,0.001,41485.0,41482.0,0.810232]
["bitfinex","BTCUSD",1644038479627,0.00134477,41485.0,41483.0,0.45356983]
["bitfinex","BTCUSD",1644038479825,0.00034477,41484.0,41483.0,0.21033717]
["bitfinex","BTCUSD",1644038480026,0.001,41489.0,41484.0,0.75]
["bitfinex","BTCUSD",1644038480225,0.001,41489.0,41488.0,0.00010817]
["bitfinex","BTCUSD",1644038480426,0.001,41489.0,41488.0,0.07321612]
["bitfinex","BTCUSD",1644038480631,0.001,41489.0,41488.0,0.42075482]
["bitfinex","BTCUSD",1644038480828,0.001,41489.0,41488.0,0.52075482]
["bitfinex","BTCUSD",1644038481389,0.05089183,41489.0,41488.0,0.108432]
["bitfinex","BTCUSD",1644038481783,0.31361243,41489.0,41488.0,0.108432]
["bitfinex","BTCUSD",1644038481984,0.31361243,41489.0,41488.0,0.10854017]
["bitfinex","BTCUSD",1644038482184,0.001,41489.0,41488.0,0.10854017]
["bitfinex","BTCUSD",1644038483686,0.26288445,41489.0,41488.0,0.10854017]
["bitfinex","BTCUSD",1644038484086,0.26288445,41489.0,41488.0,0.06034017]
["bitfinex","BTCUSD",1644038484685,0.26288445,41489.0,41488.0,0.13001673]
["bitfinex","BTCUSD",1644038484886,0.31277628,41489.0,41488.0,0.06034017]
["bitfinex","BTCUSD",1644038485123,0.31277628,41489.0,41488.0,0.060232]
["bitfinex","BTCUSD",1644038486724,0.58633271,41489.0,41488.0,0.060232]
["bitfinex","BTCUSD",1644038487825,0.58633271,41489.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038488025,0.53644088,41489.0,41484.0,0.00010817]
["bitfinex","BTCUSD",1644038488230,0.04989183,41485.0,41484.0,0.00010817]
["bitfinex","BTCUSD",1644038488426,0.04989183,41485.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038488878,0.21849782,41484.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038489269,0.04989183,41485.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038489675,0.26288445,41489.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038489971,0.04989183,41488.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038490172,0.27498224,41486.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038490972,0.32487407,41486.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038491373,0.27498224,41486.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038491573,0.32487407,41486.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038495933,0.32521819,41486.0,41483.0,0.12060317]
["bitfinex","BTCUSD",1644038496674,0.32521819,41486.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038496874,0.25446635,41485.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038497074,0.00034412,41485.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038497273,0.32521819,41486.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038497874,0.32521819,41486.0,41484.0,0.00010817]
["bitfinex","BTCUSD",1644038498075,0.32487407,41486.0,41484.0,0.00010817]
["bitfinex","BTCUSD",1644038498478,0.32521819,41486.0,41484.0,0.00010817]
["bitfinex","BTCUSD",1644038498674,0.32521819,41486.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038499074,0.32487407,41486.0,41483.0,0.120495]
["bitfinex","BTCUSD",1644038499474,0.32521819,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038499675,0.32487407,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038500524,0.04989183,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038501627,0.28550415,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038502225,0.04989183,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038502428,0.04981172,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038503224,0.29571673,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038503425,0.04981172,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038513184,0.00034412,41487.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038513386,0.03481172,41486.0,41485.0,0.060247]
["bitfinex","BTCUSD",1644038520882,0.03481172,41486.0,41485.0,0.07543528]
["bitfinex","BTCUSD",1644038521482,0.03481172,41486.0,41485.0,0.36119814]
["bitfinex","BTCUSD",1644038521887,0.03481172,41486.0,41485.0,0.44600986]
["bitfinex","BTCUSD",1644038522283,0.03481172,41486.0,41485.0,0.43099261]
["bitfinex","BTCUSD",1644038522484,0.03481172,41486.0,41485.0,0.41580433]
["bitfinex","BTCUSD",1644038523132,0.03481172,41486.0,41485.0,0.14522975]
["bitfinex","BTCUSD",1644038523332,0.03481172,41486.0,41485.0,0.04522975]
["bitfinex","BTCUSD",1644038523631,0.03481172,41486.0,41485.0,0.03004147]
["bitfinex","BTCUSD",1644038524332,0.03481172,41486.0,41485.0,0.04522975]
["bitfinex","BTCUSD",1644038525232,0.27820727,41486.0,41485.0,0.04522975]
["bitfinex","BTCUSD",1644038525433,0.27820727,41486.0,41485.0,0.03004147]
["bitfinex","BTCUSD",1644038525834,0.60932027,41486.0,41477.0,0.0008356]
["bitfinex","BTCUSD",1644038526033,0.03481172,41478.0,41477.0,0.0008356]
["bitfinex","BTCUSD",1644038526234,0.27641512,41478.0,41477.0,0.0008356]
["bitfinex","BTCUSD",1644038526480,0.84585056,41478.0,41472.0,0.08210171]
["bitfinex","BTCUSD",1644038526680,0.51473756,41478.0,41475.0,0.00049949]
["bitfinex","BTCUSD",1644038526881,0.331113,41477.0,41475.0,0.00049949]
["bitfinex","BTCUSD",1644038527083,0.331113,41477.0,41475.0,0.06076949]
["bitfinex","BTCUSD",1644038527678,0.331113,41477.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644038528681,0.03481172,41478.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644038529482,0.03481172,41478.0,41475.0,0.06015948]
["bitfinex","BTCUSD",1644038529687,0.20992984,41476.0,41475.0,0.06015948]
["bitfinex","BTCUSD",1644038530126,0.03481172,41478.0,41475.0,0.06015948]
["bitfinex","BTCUSD",1644038535188,0.03481172,41478.0,41475.0,0.12041648]
["bitfinex","BTCUSD",1644038535388,0.03481172,41478.0,41476.0,0.120513]
["bitfinex","BTCUSD",1644038539332,0.03481172,41478.0,41477.0,0.28139032]
["bitfinex","BTCUSD",1644038540235,0.03481172,41478.0,41477.0,0.2965786]
["bitfinex","BTCUSD",1644038540432,0.03481172,41481.0,41477.0,0.3568276]
["bitfinex","BTCUSD",1644038540632,0.03481172,41481.0,41480.0,0.01518828]
["bitfinex","BTCUSD",1644038540831,0.03481172,41481.0,41480.0,0.31270731]
["bitfinex","BTCUSD",1644038541236,0.03481172,41481.0,41480.0,0.65138309]
["bitfinex","BTCUSD",1644038541477,0.03481172,41481.0,41480.0,0.79854456]
["bitfinex","BTCUSD",1644038541681,0.02105739,41483.0,41480.0,0.79854456]
["bitfinex","BTCUSD",1644038541879,0.00029452,41485.0,41481.0,0.930696]
["bitfinex","BTCUSD",1644038542076,0.00029452,41485.0,41484.0,0.01518828]
["bitfinex","BTCUSD",1644038542278,0.00034412,41487.0,41484.0,0.01518828]
["bitfinex","BTCUSD",1644038542475,0.03515584,41488.0,41484.0,0.01518828]
["bitfinex","BTCUSD",1644038542677,0.00029453,41485.0,41483.0,0.50597974]
["bitfinex","BTCUSD",1644038542979,0.00029453,41485.0,41484.0,0.34225219]
["bitfinex","BTCUSD",1644038543379,0.00029453,41485.0,41484.0,0.56271203]
["bitfinex","BTCUSD",1644038543579,0.00034412,41487.0,41484.0,0.56271203]
["bitfinex","BTCUSD",1644038543778,0.00081701,41487.0,41486.0,0.01518828]
["bitfinex","BTCUSD",1644038543978,0.00116113,41487.0,41486.0,0.01518828]
["bitfinex","BTCUSD",1644038544179,0.00081701,41487.0,41486.0,0.01518828]
["bitfinex","BTCUSD",1644038544578,0.00081701,41487.0,41484.0,0.59752375]
["bitfinex","BTCUSD",1644038544779,0.00034412,41487.0,41485.0,0.060231]
["bitfinex","BTCUSD",1644038544981,0.03515584,41488.0,41487.0,0.060233]
["bitfinex","BTCUSD",1644038545240,0.00181699,41489.0,41487.0,0.52464807]
["bitfinex","BTCUSD",1644038545442,0.00034559,41493.0,41489.0,0.75]
["bitfinex","BTCUSD",1644038545651,0.001,41494.0,41492.0,0.02146458]
["bitfinex","BTCUSD",1644038545840,0.002,41497.0,41492.0,0.02146458]
["bitfinex","BTCUSD",1644038545841,0.002,41497.0,41493.0,0.7982]
["bitfinex","BTCUSD",1644038546042,0.002,41497.0,41493.0,0.958412]
["bitfinex","BTCUSD",1644038546242,0.002,41497.0,41494.0,0.12942319]
["bitfinex","BTCUSD",1644038546441,0.006,41500.0,41496.0,0.01518828]
["bitfinex","BTCUSD",1644038546641,0.006,41500.0,41497.0,0.0482]
["bitfinex","BTCUSD",1644038547041,0.006,41500.0,41497.0,0.24051778]
["bitfinex","BTCUSD",1644038547241,0.006,41500.0,41497.0,0.47113578]
["bitfinex","BTCUSD",1644038547441,0.00629504,41500.0,41497.0,0.47113578]
["bitfinex","BTCUSD",1644038547644,0.00629504,41500.0,41497.0,0.57113578]
["bitfinex","BTCUSD",1644038548041,0.00629504,41500.0,41497.0,0.64587034]
["bitfinex","BTCUSD",1644038548247,0.00629504,41500.0,41497.0,0.57113578]
["bitfinex","BTCUSD",1644038548442,0.00629504,41500.0,41497.0,0.64587034]
["bitfinex","BTCUSD",1644038548641,0.00629504,41500.0,41497.0,0.57113578]
["bitfinex","BTCUSD",1644038549484,0.002,41502.0,41497.0,0.57113578]
["bitfinex","BTCUSD",1644038549485,0.00129504,41502.0,41498.0,0.75]
["bitfinex","BTCUSD",1644038549690,0.00129504,41502.0,41501.0,0.01518828]
["bitfinex","BTCUSD",1644038553535,0.02679504,41502.0,41501.0,0.01518828]
["bitfinex","BTCUSD",1644038553730,0.06160676,41502.0,41501.0,0.01518828]
["bitfinex","BTCUSD",1644038553932,0.02679504,41502.0,41501.0,0.01518828]
["bitfinex","BTCUSD",1644038556476,0.02679504,41502.0,41501.0,0.07896221]
["bitfinex","BTCUSD",1644038558781,0.02679504,41502.0,41501.0,0.01518828]
["bitfinex","BTCUSD",1644038563128,0.02679504,41502.0,41500.0,0.20184975]
["bitfinex","BTCUSD",1644038563328,0.02714051,41502.0,41500.0,0.1416366]
["bitfinex","BTCUSD",1644038563529,0.02714051,41502.0,41500.0,0.15682488]
["bitfinex","BTCUSD",1644038563530,0.06195223,41502.0,41500.0,0.15682488]
["bitfinex","BTCUSD",1644038564184,0.06195223,41502.0,41500.0,0.1416366]
["bitfinex","BTCUSD",1644038564386,0.06195223,41502.0,41500.0,0.0916366]
["bitfinex","BTCUSD",1644038564988,0.05695223,41502.0,41500.0,0.060213]
["bitfinex","BTCUSD",1644038565192,0.3,41501.0,41497.0,0.060232]
["bitfinex","BTCUSD",1644038565386,0.03481172,41498.0,41494.0,0.11925066]
["bitfinex","BTCUSD",1644038565589,0.03481172,41495.0,41493.0,0.120463]
["bitfinex","BTCUSD",1644038566387,0.03481172,41495.0,41494.0,0.060231]
["bitfinex","BTCUSD",1644038567188,0.03481172,41495.0,41494.0,0.12583362]
["bitfinex","BTCUSD",1644038567628,0.03481172,41495.0,41494.0,0.40993136]
["bitfinex","BTCUSD",1644038567832,0.00034547,41501.0,41494.0,0.77210237]
["bitfinex","BTCUSD",1644038567833,0.03481172,41500.0,41494.0,0.77210237]
["bitfinex","BTCUSD",1644038568031,0.03481172,41500.0,41499.0,0.060219]
["bitfinex","BTCUSD",1644038568230,0.05322312,41500.0,41499.0,0.060219]
["bitfinex","BTCUSD",1644038568432,0.05287765,41500.0,41499.0,0.060219]
["bitfinex","BTCUSD",1644038569932,0.05287765,41500.0,41499.0,0.35482901]
["bitfinex","BTCUSD",1644038570334,0.05287765,41500.0,41499.0,0.45482901]
["bitfinex","BTCUSD",1644038570532,0.03481172,41500.0,41499.0,0.45482901]
["bitfinex","BTCUSD",1644038571383,0.03481172,41500.0,41499.0,0.1582053]
["bitfinex","BTCUSD",1644038571781,0.03481172,41500.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038580086,0.00958922,41500.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038581186,0.00958922,41500.0,41499.0,0.1082053]
["bitfinex","BTCUSD",1644038586234,0.00958922,41500.0,41499.0,0.40392808]
["bitfinex","BTCUSD",1644038586685,0.00034547,41501.0,41499.0,0.50392808]
["bitfinex","BTCUSD",1644038586879,0.02297917,41502.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038587080,0.00034547,41501.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038587284,0.0226337,41502.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038587285,0.02297917,41502.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038587480,0.02214051,41502.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038588483,0.03172973,41502.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038589679,0.03172973,41502.0,41501.0,0.2824487]
["bitfinex","BTCUSD",1644038589885,0.03138426,41502.0,41501.0,0.2824487]
["bitfinex","BTCUSD",1644038590138,0.03138426,41502.0,41500.0,0.14041078]
["bitfinex","BTCUSD",1644038590335,0.03172973,41502.0,41500.0,0.14041078]
["bitfinex","BTCUSD",1644038591135,0.03172973,41502.0,41500.0,0.04041078]
["bitfinex","BTCUSD",1644038591334,0.03172973,41502.0,41501.0,0.28170043]
["bitfinex","BTCUSD",1644038591533,0.03138426,41502.0,41500.0,0.10062352]
["bitfinex","BTCUSD",1644038591735,0.03172973,41502.0,41500.0,0.10062352]
["bitfinex","BTCUSD",1644038591935,0.03172973,41502.0,41500.0,0.06021274]
["bitfinex","BTCUSD",1644038592134,0.03172973,41502.0,41501.0,0.04041078]
["bitfinex","BTCUSD",1644038592334,0.03138426,41502.0,41501.0,0.04041078]
["bitfinex","BTCUSD",1644038594882,0.02179504,41502.0,41501.0,0.04041078]
["bitfinex","BTCUSD",1644038597079,0.02179504,41502.0,41501.0,0.39567896]
["bitfinex","BTCUSD",1644038597279,0.02179504,41502.0,41501.0,0.49567896]
["bitfinex","BTCUSD",1644038600431,0.02179504,41502.0,41501.0,0.54387896]
["bitfinex","BTCUSD",1644038603284,0.02167944,41502.0,41501.0,0.54387896]
["bitfinex","BTCUSD",1644038604485,0.02167944,41502.0,41501.0,0.23861078]
["bitfinex","BTCUSD",1644038604687,0.02167944,41502.0,41501.0,0.13861078]
["bitfinex","BTCUSD",1644038606332,0.02167944,41502.0,41500.0,0.11021274]
["bitfinex","BTCUSD",1644038606533,0.02202491,41502.0,41500.0,0.11021274]
["bitfinex","BTCUSD",1644038606935,0.00958922,41501.0,41500.0,0.11021274]
["bitfinex","BTCUSD",1644038611085,0.00958922,41501.0,41500.0,0.06021274]
["bitfinex","BTCUSD",1644038613133,0.02167944,41502.0,41501.0,0.04447776]
["bitfinex","BTCUSD",1644038615535,0.02167944,41502.0,41501.0,0.04797953]
["bitfinex","BTCUSD",1644038623641,0.02167944,41502.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038623642,0.30059038,41502.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038624087,0.23206194,41500.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038624588,0.02167944,41502.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038624989,0.02251818,41502.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038625990,0.02167944,41502.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038637638,0.01667944,41502.0,41499.0,0.0582053]
["bitfinex","BTCUSD",1644038645539,0.01667944,41502.0,41499.0,0.45045264]
["bitfinex","BTCUSD",1644038645845,0.00034547,41504.0,41501.0,0.810204]
["bitfinex","BTCUSD",1644038646041,0.001,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038646238,0.00034547,41504.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038646489,0.00134547,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038646688,0.001,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038647093,0.00134547,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1644038647288,0.001,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1644038648490,0.001,41505.0,41504.0,0.32933733]
["bitfinex","BTCUSD",1644038648889,0.001,41505.0,41504.0,0.42933733]
["bitfinex","BTCUSD",1644038651546,0.001,41505.0,41504.0,0.1482]
["bitfinex","BTCUSD",1644038651944,0.001,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1644038653648,0.001,41505.0,41503.0,0.170409]
["bitfinex","BTCUSD",1644038654084,0.00134547,41505.0,41503.0,0.170409]
["bitfinex","BTCUSD",1644038654283,0.001,41505.0,41503.0,0.170409]
["bitfinex","BTCUSD",1644038654690,0.001,41505.0,41504.0,0.30623827]
["bitfinex","BTCUSD",1644038654893,0.001,41505.0,41504.0,0.40623827]
["bitfinex","BTCUSD",1644038657290,0.001,41505.0,41504.0,0.45623827]
["bitfinex","BTCUSD",1644038659134,0.001,41505.0,41504.0,0.15]
["bitfinex","BTCUSD",1644038659334,0.001,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644038661685,0.001,41505.0,41503.0,0.320409]
["bitfinex","BTCUSD",1644038661987,0.001,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644038662384,0.001,41505.0,41503.0,0.320409]
["bitfinex","BTCUSD",1644038662590,0.001,41505.0,41503.0,0.220409]
["bitfinex","BTCUSD",1644038663686,0.001,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038663885,0.001,41505.0,41503.0,0.170409]
["bitfinex","BTCUSD",1644038664085,0.001,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038664284,0.001,41505.0,41503.0,0.18062375]
["bitfinex","BTCUSD",1644038664685,0.001,41505.0,41503.0,0.23062375]
["bitfinex","BTCUSD",1644038667240,0.001,41505.0,41503.0,0.33062375]
["bitfinex","BTCUSD",1644038667439,0.001,41505.0,41503.0,0.38062375]
["bitfinex","BTCUSD",1644038668340,0.00088233,41505.0,41503.0,0.38062375]
["bitfinex","BTCUSD",1644038668541,0.00088233,41505.0,41503.0,0.28062375]
["bitfinex","BTCUSD",1644038668741,0.00088233,41505.0,41504.0,0.28552631]
["bitfinex","BTCUSD",1644038669688,0.00088233,41505.0,41504.0,0.33552631]
["bitfinex","BTCUSD",1644038669888,0.00088233,41505.0,41504.0,0.43552631]
["bitfinex","BTCUSD",1644038671688,0.00088233,41505.0,41504.0,0.38552631]
["bitfinex","BTCUSD",1644038671888,0.00088233,41505.0,41504.0,0.38372631]
["bitfinex","BTCUSD",1644038672086,0.00088233,41505.0,41504.0,0.48372631]
["bitfinex","BTCUSD",1644038672488,0.00088233,41505.0,41504.0,0.1482]
["bitfinex","BTCUSD",1644038672742,0.00088233,41505.0,41504.0,0.1982]
["bitfinex","BTCUSD",1644038673145,0.00088233,41505.0,41504.0,0.0982]
["bitfinex","BTCUSD",1644038673441,0.07375138,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1644038673644,0.07375138,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038673645,0.56350923,41505.0,41503.0,0.120409]
["bitfinex","BTCUSD",1644038673944,0.56350923,41505.0,41488.0,0.6427]
["bitfinex","BTCUSD",1644038673945,0.3,41504.0,41496.0,0.07371216]
["bitfinex","BTCUSD",1644038674143,0.3,41503.0,41496.0,0.07371216]
["bitfinex","BTCUSD",1644038674341,0.3,41504.0,41496.0,0.07371216]
["bitfinex","BTCUSD",1644038674542,0.25525263,41503.0,41496.0,0.07371216]
["bitfinex","BTCUSD",1644038674941,0.25525263,41503.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038675944,0.26736189,41502.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038677087,0.00121688,41505.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038677687,0.00088233,41505.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038677887,0.21581677,41503.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038678087,0.2773878,41502.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038679087,0.21581677,41503.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038679287,0.25745928,41502.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038679487,0.2571192,41502.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038679688,0.21581677,41503.0,41498.0,0.060235]
["bitfinex","BTCUSD",1644038679887,0.25917196,41502.0,41498.0,0.120454]
["bitfinex","BTCUSD",1644038680141,0.00171932,41505.0,41500.0,0.060218]
["bitfinex","BTCUSD",1644038680142,0.00088233,41505.0,41500.0,0.060218]
["bitfinex","BTCUSD",1644038680341,0.00171933,41505.0,41500.0,0.060218]
["bitfinex","BTCUSD",1644038681143,0.27665953,41505.0,41500.0,0.060218]
["bitfinex","BTCUSD",1644038681341,0.27665953,41505.0,41500.0,0.120434]
["bitfinex","BTCUSD",1644038681545,0.27749654,41505.0,41500.0,0.120434]
["bitfinex","BTCUSD",1644038682144,0.00171934,41505.0,41500.0,0.120434]
["bitfinex","BTCUSD",1644038682344,0.00088233,41505.0,41500.0,0.120434]
["bitfinex","BTCUSD",1644038682843,0.00171934,41505.0,41500.0,0.120434]
["bitfinex","BTCUSD",1644038683043,0.00171934,41505.0,41500.0,0.18064898]
["bitfinex","BTCUSD",1644038683644,0.00088233,41505.0,41500.0,0.18064898]
["bitfinex","BTCUSD",1644038683899,0.00171934,41505.0,41500.0,0.18064898]
["bitfinex","BTCUSD",1644038684898,0.00088233,41505.0,41500.0,0.18064898]
["bitfinex","BTCUSD",1644038685100,0.00171934,41505.0,41500.0,0.18064898]
["bitfinex","BTCUSD",1644038685695,0.00171934,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1644038685898,0.00171934,41505.0,41503.0,0.060204]
["bitfinex","BTCUSD",1644038686100,0.00088233,41505.0,41503.0,0.108404]
["bitfinex","BTCUSD",1644038686297,0.00088233,41505.0,41503.0,0.27880901]
["bitfinex","BTCUSD",1644038686496,0.00088233,41505.0,41503.0,0.32880901]
["bitfinex","BTCUSD",1644038686696,0.00088233,41505.0,41503.0,0.22880901]
["bitfinex","BTCUSD",1644038686897,0.00088233,41505.0,41503.0,0.32880901]
["bitfinex","BTCUSD",1644038687947,0.00088233,41505.0,41503.0,0.22880901]
["bitfinex","BTCUSD",1644038695253,0.00088233,41505.0,41503.0,0.27880901]
["bitfinex","BTCUSD",1644038696053,0.00088233,41505.0,41503.0,0.22880901]
["bitfinex","BTCUSD",1644038696253,0.00088233,41505.0,41503.0,0.18060901]
["bitfinex","BTCUSD",1644038698253,0.00081556,41505.0,41503.0,0.18060901]
["bitfinex","BTCUSD",1644038703142,0.00081556,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644038711341,0.00081556,41505.0,41504.0,0.3326824]
["bitfinex","BTCUSD",1644038711541,0.00081556,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644038711740,0.00081556,41505.0,41504.0,0.15]
["bitfinex","BTCUSD",1644038712742,0.00081556,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644038714792,0.00081556,41505.0,41504.0,2.61339906]
["bitfinex","BTCUSD",1644038715194,0.00081556,41505.0,41504.0,2.51384155]
["bitfinex","BTCUSD",1644038715589,0.00081556,41505.0,41504.0,0.23266893]
["bitfinex","BTCUSD",1644038715991,0.00081556,41505.0,41504.0,0.1]
["bitfinex","BTCUSD",1644038716290,0.00081556,41505.0,41503.0,0.18060901]
["bitfinex","BTCUSD",1644038719244,0.00081556,41505.0,41503.0,0.20699073]
["bitfinex","BTCUSD",1644038720248,0.0007096,41505.0,41503.0,0.20699073]
["bitfinex","BTCUSD",1644038721893,0.0007096,41505.0,41504.0,0.28178015]
["bitfinex","BTCUSD",1644038722192,0.0007096,41505.0,41503.0,0.28965966]
["bitfinex","BTCUSD",1644038722392,0.0007096,41505.0,41503.0,0.20699073]
["bitfinex","BTCUSD",1644038722794,0.00105507,41505.0,41503.0,0.20699073]
["bitfinex","BTCUSD",1644038723391,0.0007096,41505.0,41503.0,0.20699073]
["bitfinex","BTCUSD",1644038723792,0.00105507,41505.0,41503.0,0.20699073]
["bitfinex","BTCUSD",1644038724193,0.00105507,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038724595,0.0007096,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038724995,0.00105507,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038725838,0.0007096,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038726038,0.00105507,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038727139,0.0007096,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038727339,0.00105507,41505.0,41503.0,0.25699073]
["bitfinex","BTCUSD",1644038727540,0.00105507,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1644038727739,0.0007096,41505.0,41504.0,0.0482]
["bitfinex","BTCUSD",1644038731190,0.0007096,41505.0,41503.0,0.45699073]
["bitfinex","BTCUSD",1644038731790,0.00105507,41505.0,41503.0,0.45699073]
["bitfinex","BTCUSD",1644038732190,0.0007096,41505.0,41503.0,0.45699073]
["bitfinex","BTCUSD",1644038732390,0.00105507,41505.0,41503.0,0.45699073]
["bitfinex","BTCUSD",1644038733041,0.0007096,41505.0,41503.0,0.45699073]
["bitfinex","BTCUSD",1644038733244,0.00105507,41505.0,41503.0,0.28060901]
["bitfinex","BTCUSD",1644038733539,0.00105507,41505.0,41503.0,0.18060901]
["bitfinex","BTCUSD",1644038734340,0.0007096,41505.0,41503.0,0.18060901]
["bitfinex","BTCUSD",1644038734538,0.00105507,41505.0,41504.0,0.81549335]
["bitfinex","BTCUSD",1644038734738,0.0007096,41505.0,41504.0,0.81549335]
["bitfinex","BTCUSD",1644038734938,0.0007096,41505.0,41504.0,0.91549335]
["bitfinex","BTCUSD",1644038736992,0.00084739,41508.0,41504.0,0.9757044]
["bitfinex","BTCUSD",1644038737193,0.00084739,41508.0,41506.0,0.89023068]
["bitfinex","BTCUSD",1644038737392,0.00084739,41508.0,41507.0,0.8902309]
["bitfinex","BTCUSD",1644038737792,0.00084739,41508.0,41507.0,0.9902309]
["bitfinex","BTCUSD",1644038738392,0.00084739,41508.0,41507.0,1.0504419]
["bitfinex","BTCUSD",1644038753391,0.00084739,41508.0,41507.0,1.10032569]
["bitfinex","BTCUSD",1644038756741,0.00084739,41508.0,41507.0,1.17568546]
["bitfinex","BTCUSD",1644038756940,0.00084739,41508.0,41507.0,1.10032569]
["bitfinex","BTCUSD",1644038759194,0.00084739,41508.0,41507.0,1.04093518]
["bitfinex","BTCUSD",1644038759393,0.00084739,41508.0,41507.0,0.99093518]
["bitfinex","BTCUSD",1644038760094,0.00084739,41508.0,41507.0,1.09093518]
["bitfinex","BTCUSD",1644038760291,0.00084739,41508.0,41507.0,1.11629905]
["bitfinex","BTCUSD",1644038760492,0.00084739,41508.0,41507.0,1.06629905]
["bitfinex","BTCUSD",1644038760893,0.00084739,41508.0,41507.0,0.99093518]
["bitfinex","BTCUSD",1644038763642,0.00084739,41508.0,41507.0,0.99084893]
["bitfinex","BTCUSD",1644038764247,0.00084739,41508.0,41507.0,1.06616466]
["bitfinex","BTCUSD",1644038764542,0.00084739,41508.0,41507.0,0.99084893]
["bitfinex","BTCUSD",1644038766692,0.00084739,41508.0,41507.0,1.09084893]
["bitfinex","BTCUSD",1644038771145,0.00084739,41508.0,41507.0,1.04084893]
["bitfinex","BTCUSD",1644038771944,0.00084739,41508.0,41507.0,0.99084893]
["bitfinex","BTCUSD",1644038775996,0.00084739,41508.0,41507.0,1.08618119]
["bitfinex","BTCUSD",1644038776997,0.00084739,41508.0,41507.0,1.13618119]
["bitfinex","BTCUSD",1644038777646,0.00084739,41508.0,41507.0,1.08618119]
["bitfinex","BTCUSD",1644038778446,0.01084739,41508.0,41507.0,1.08618119]
["bitfinex","BTCUSD",1644038778852,0.3713,41518.0,41507.0,1.08618119]
["bitfinex","BTCUSD",1644038778853,0.3905,41520.0,41511.0,0.65]
["bitfinex","BTCUSD",1644038779051,0.001,41524.0,41511.0,0.65]
["bitfinex","BTCUSD",1644038779052,0.001,41524.0,41518.0,0.05]
["bitfinex","BTCUSD",1644038779251,0.001,41524.0,41521.0,0.05]
["bitfinex","BTCUSD",1644038779454,0.00034615,41523.0,41521.0,0.05]
["bitfinex","BTCUSD",1644038779650,0.02,41529.0,41521.0,0.05]
["bitfinex","BTCUSD",1644038779651,0.73034605,41536.0,41522.0,0.77777432]
["bitfinex","BTCUSD",1644038779958,0.73034605,41536.0,41529.0,0.81017]
["bitfinex","BTCUSD",1644038780250,0.61744605,41536.0,41533.0,0.05]
["bitfinex","BTCUSD",1644038780451,0.399,41540.0,41533.0,0.05]
["bitfinex","BTCUSD",1644038780452,0.7978892,41549.0,41534.0,0.75]
["bitfinex","BTCUSD",1644038780653,0.0009784,41549.0,41538.0,0.05]
["bitfinex","BTCUSD",1644038780857,0.36129619,41562.0,41550.0,0.23565983]
["bitfinex","BTCUSD",1644038781058,0.3,41558.0,41551.0,0.060144]
["bitfinex","BTCUSD",1644038781252,0.20647794,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644038781507,0.21531907,41566.0,41554.0,0.049]
["bitfinex","BTCUSD",1644038781703,0.00884113,41566.0,41554.0,0.049]
["bitfinex","BTCUSD",1644038782009,0.00884113,41566.0,41562.0,0.049]
["bitfinex","BTCUSD",1644038782010,0.00984112,41566.0,41562.0,0.049]
["bitfinex","BTCUSD",1644038782204,0.00984112,41566.0,41563.0,0.0472]
["bitfinex","BTCUSD",1644038782205,0.00884113,41566.0,41563.0,0.0472]
["bitfinex","BTCUSD",1644038782405,0.00118315,41568.0,41563.0,0.0472]
["bitfinex","BTCUSD",1644038783103,0.00118315,41568.0,41564.0,0.060127]
["bitfinex","BTCUSD",1644038783304,0.02,41569.0,41564.0,0.060127]
["bitfinex","BTCUSD",1644038783707,0.02,41569.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644038783906,0.02,41569.0,41567.0,0.120248]
["bitfinex","BTCUSD",1644038784103,0.02,41569.0,41567.0,0.1765136]
["bitfinex","BTCUSD",1644038784402,0.02,41569.0,41567.0,0.1265136]
["bitfinex","BTCUSD",1644038784603,0.02,41569.0,41568.0,1.11034506]
["bitfinex","BTCUSD",1644038784805,0.32,41569.0,41555.0,0.180398]
["bitfinex","BTCUSD",1644038785005,0.05000001,41565.0,41544.0,0.120291]
["bitfinex","BTCUSD",1644038785260,0.05,41567.0,41556.0,0.02118033]
["bitfinex","BTCUSD",1644038785261,0.331113,41562.0,41556.0,0.02118033]
["bitfinex","BTCUSD",1644038785455,0.331113,41560.0,41556.0,0.02118033]
["bitfinex","BTCUSD",1644038785857,0.53166329,41558.0,41542.0,0.391]
["bitfinex","BTCUSD",1644038786058,0.060163,41555.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038786558,0.3,41557.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038786956,0.30924399,41556.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038788157,0.060162,41555.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038788557,0.06334809,41548.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038789197,0.26479278,41548.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038789399,0.06334809,41548.0,41544.0,0.060163]
["bitfinex","BTCUSD",1644038789605,0.06334809,41548.0,41537.0,0.03981743]
["bitfinex","BTCUSD",1644038789809,0.05000001,41546.0,41537.0,0.03981743]
["bitfinex","BTCUSD",1644038790005,0.30948857,41547.0,41533.0,0.060178]
["bitfinex","BTCUSD",1644038790006,0.25412122,41544.0,41533.0,0.060178]
["bitfinex","BTCUSD",1644038790302,0.3482,41543.0,41525.0,0.03]
["bitfinex","BTCUSD",1644038790499,0.08978472,41538.0,41528.0,0.06732397]
["bitfinex","BTCUSD",1644038790698,0.08978472,41538.0,41528.0,0.11732396]
["bitfinex","BTCUSD",1644038790699,0.0482,41537.0,41528.0,0.11732396]
["bitfinex","BTCUSD",1644038790899,0.0482,41537.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644038791301,0.0482,41537.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644038791500,0.0482,41537.0,41535.0,0.04999999]
["bitfinex","BTCUSD",1644038791700,0.28974614,41543.0,41535.0,0.04999999]
["bitfinex","BTCUSD",1644038791901,0.27442495,41542.0,41535.0,0.04999999]
["bitfinex","BTCUSD",1644038792101,0.34043316,41542.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644038792303,0.34043316,41542.0,41532.0,0.17033444]
["bitfinex","BTCUSD",1644038792506,0.34043316,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038793348,0.11420821,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038793953,0.04854666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038794750,0.00034666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038794951,0.26812284,41543.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038795150,0.00034666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038795354,0.26812284,41543.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038795555,0.00034666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038795751,0.2684695,41543.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038795956,0.00034666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038796153,0.26812284,41543.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038796398,0.06456647,41540.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038798202,0.00034666,41540.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038798397,0.00034666,41541.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038798598,0.27115884,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038798797,0.00034666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038798997,0.27907985,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038799197,0.32829884,41543.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038799398,0.04854666,41542.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038799600,0.06824024,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038799798,0.19694678,41536.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038799997,0.06824024,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038800246,0.00034666,41538.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038800447,0.06824024,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038800645,0.0685869,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038800851,0.23351928,41537.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038801547,0.00034666,41538.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038801745,0.06824024,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038801948,0.0685869,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038802147,0.06824024,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038802549,0.0685869,41539.0,41535.0,0.060167]
["bitfinex","BTCUSD",1644038803909,0.0685869,41539.0,41535.0,0.120332]
["bitfinex","BTCUSD",1644038804607,0.00034666,41539.0,41535.0,0.120332]
["bitfinex","BTCUSD",1644038804808,0.00034666,41544.0,41535.0,0.120332]
["bitfinex","BTCUSD",1644038805009,0.00034666,41545.0,41544.0,0.00011308]
["bitfinex","BTCUSD",1644038805205,0.00034666,41544.0,41535.0,0.120332]
["bitfinex","BTCUSD",1644038805404,0.00371285,41545.0,41535.0,0.120332]
["bitfinex","BTCUSD",1644038805606,0.00371285,41545.0,41539.0,0.04999999]
["bitfinex","BTCUSD",1644038805607,0.00336619,41545.0,41539.0,0.04999999]
["bitfinex","BTCUSD",1644038805806,0.00336619,41545.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038806010,0.00371285,41545.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038806205,0.00034666,41547.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038806407,0.00034666,41550.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038806607,0.21651244,41550.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038806807,0.2168591,41550.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038807208,0.30360894,41550.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038807664,0.08674984,41550.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038808866,0.26968252,41549.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038809068,0.08674984,41550.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038809267,0.00034666,41549.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038809468,0.00034666,41551.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038809668,0.00034666,41554.0,41544.0,0.060155]
["bitfinex","BTCUSD",1644038809870,0.00034666,41555.0,41548.0,0.11014899]
["bitfinex","BTCUSD",1644038810072,0.00336567,41556.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644038810273,0.00034666,41555.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644038810469,0.07274806,41556.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644038810670,0.07274806,41556.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644038810671,0.00034666,41555.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644038810870,0.00034666,41556.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644038811068,0.21350999,41562.0,41556.0,0.060139]
["bitfinex","BTCUSD",1644038811069,0.00034666,41561.0,41556.0,0.060139]
["bitfinex","BTCUSD",1644038811274,0.00336533,41563.0,41556.0,0.060139]
["bitfinex","BTCUSD",1644038811504,0.00034666,41561.0,41556.0,0.060139]
["bitfinex","BTCUSD",1644038811699,0.06819933,41559.0,41556.0,0.060139]
["bitfinex","BTCUSD",1644038812101,0.21489915,41557.0,41551.0,0.220297]
["bitfinex","BTCUSD",1644038812300,0.2424212,41555.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644038812499,0.24187471,41555.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038812799,0.00034666,41556.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038813000,0.060157,41556.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038813201,0.06050366,41556.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038813600,0.18853198,41555.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038813903,0.00034666,41555.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038814099,0.26132992,41556.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038814300,0.00034666,41555.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038814500,0.00034666,41556.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038815250,0.00034666,41561.0,41551.0,0.060154]
["bitfinex","BTCUSD",1644038815451,0.00034666,41558.0,41553.0,0.120281]
["bitfinex","BTCUSD",1644038815655,0.00336351,41562.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644038815656,0.00034666,41561.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644038815951,0.00084076,41567.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644038815952,0.00336341,41564.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644038816151,0.00336341,41564.0,41560.0,0.09819999]
["bitfinex","BTCUSD",1644038816152,0.00034666,41561.0,41560.0,0.09819999]
["bitfinex","BTCUSD",1644038816351,0.00336341,41564.0,41560.0,0.09819999]
["bitfinex","BTCUSD",1644038816556,0.0870698,41563.0,41560.0,0.21845599]
["bitfinex","BTCUSD",1644038816750,0.08672314,41563.0,41560.0,0.21845599]
["bitfinex","BTCUSD",1644038816951,0.00034666,41564.0,41560.0,0.21845599]
["bitfinex","BTCUSD",1644038817151,0.00034666,41566.0,41564.0,0.060131]
["bitfinex","BTCUSD",1644038817351,0.05,41566.0,41560.0,0.168456]
["bitfinex","BTCUSD",1644038817550,0.00034666,41566.0,41563.0,0.00325682]
["bitfinex","BTCUSD",1644038817750,0.04674318,41565.0,41560.0,0.168456]
["bitfinex","BTCUSD",1644038817952,0.00118749,41567.0,41560.0,0.168456]
["bitfinex","BTCUSD",1644038817953,0.04674318,41561.0,41560.0,0.168456]
["bitfinex","BTCUSD",1644038818152,0.04674318,41561.0,41560.0,0.17171282]
["bitfinex","BTCUSD",1644038818355,0.04674318,41561.0,41560.0,0.168456]
["bitfinex","BTCUSD",1644038818554,0.04674318,41561.0,41555.0,0.18365382]
["bitfinex","BTCUSD",1644038818555,0.04674318,41561.0,41557.0,0.060147]
["bitfinex","BTCUSD",1644038818753,0.12564623,41565.0,41551.0,0.02045968]
["bitfinex","BTCUSD",1644038818754,0.04674318,41558.0,41551.0,0.02045968]
["bitfinex","BTCUSD",1644038819211,0.26306336,41554.0,41551.0,0.14075968]
["bitfinex","BTCUSD",1644038819401,0.26306336,41554.0,41551.0,0.1203]
["bitfinex","BTCUSD",1644038819402,0.07522332,41553.0,41551.0,0.1203]
["bitfinex","BTCUSD",1644038819608,0.04674318,41552.0,41551.0,0.1203]
["bitfinex","BTCUSD",1644038820402,0.04674318,41552.0,41550.0,0.120299]
["bitfinex","BTCUSD",1644038820604,0.23527272,41552.0,41550.0,0.120299]
["bitfinex","BTCUSD",1644038821007,0.22527272,41552.0,41550.0,0.120299]
["bitfinex","BTCUSD",1644038821205,0.03174318,41551.0,41550.0,0.120299]
["bitfinex","BTCUSD",1644038821403,0.11651378,41551.0,41550.0,0.120299]
["bitfinex","BTCUSD",1644038821604,0.11651378,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038822404,0.11151378,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038822852,0.10902252,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038823453,0.02674318,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038824653,0.10925999,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038826254,0.02674318,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038827496,0.10902847,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038828296,0.02674318,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038829699,0.10350537,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038830154,0.02674318,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038831156,0.11193373,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038832959,0.02674318,41551.0,41550.0,0.115299]
["bitfinex","BTCUSD",1644038833159,0.00034666,41554.0,41550.0,0.17543933]
["bitfinex","BTCUSD",1644038833358,0.00034666,41553.0,41550.0,0.17543933]
["bitfinex","BTCUSD",1644038833563,0.02674318,41555.0,41552.0,0.060143]
["bitfinex","BTCUSD",1644038833759,0.00034666,41554.0,41552.0,0.060143]
["bitfinex","BTCUSD",1644038834001,0.02674318,41555.0,41552.0,0.060143]
["bitfinex","BTCUSD",1644038834301,0.11154983,41555.0,41552.0,0.060143]
["bitfinex","BTCUSD",1644038834508,0.11120317,41555.0,41552.0,0.060143]
["bitfinex","BTCUSD",1644038839653,0.11120317,41555.0,41552.0,0.05959652]
["bitfinex","BTCUSD",1644038842903,0.11120317,41555.0,41552.0,0.05759652]
["bitfinex","BTCUSD",1644038843306,0.02674318,41555.0,41552.0,0.05759652]
["bitfinex","BTCUSD",1644038844504,0.08452123,41553.0,41552.0,0.05759652]
["bitfinex","BTCUSD",1644038844906,0.18852647,41554.0,41552.0,0.08085334]
["bitfinex","BTCUSD",1644038845558,0.02708984,41555.0,41552.0,0.08085334]
["bitfinex","BTCUSD",1644038845758,0.02674318,41555.0,41552.0,0.08085334]
["bitfinex","BTCUSD",1644038846658,0.02674318,41555.0,41552.0,0.13085334]
["bitfinex","BTCUSD",1644038847258,0.02674318,41555.0,41552.0,0.42194267]
["bitfinex","BTCUSD",1644038847458,0.02674318,41555.0,41552.0,0.52194267]
["bitfinex","BTCUSD",1644038847860,0.02674318,41555.0,41552.0,0.47194267]
["bitfinex","BTCUSD",1644038848460,0.02674318,41555.0,41552.0,0.18085334]
["bitfinex","BTCUSD",1644038848905,0.02674318,41555.0,41552.0,0.3682664]
["bitfinex","BTCUSD",1644038849298,0.02674318,41555.0,41552.0,0.4682664]
["bitfinex","BTCUSD",1644038850400,0.02674318,41555.0,41552.0,0.18085334]
["bitfinex","BTCUSD",1644038850797,0.02674318,41555.0,41552.0,0.08085334]
["bitfinex","BTCUSD",1644038851797,0.02674318,41555.0,41552.0,0.13085334]
["bitfinex","BTCUSD",1644038856403,0.02674318,41555.0,41552.0,0.08085334]
["bitfinex","BTCUSD",1644038857603,0.51180455,41560.0,41552.0,0.41144982]
["bitfinex","BTCUSD",1644038857604,0.00034655,41558.0,41552.0,0.41144982]
["bitfinex","BTCUSD",1644038857800,0.02674318,41560.0,41557.0,0.120272]
["bitfinex","BTCUSD",1644038857801,0.00034654,41559.0,41557.0,0.120272]
["bitfinex","BTCUSD",1644038858204,0.02674318,41560.0,41557.0,0.120272]
["bitfinex","BTCUSD",1644038858399,0.02708972,41560.0,41559.0,0.02325682]
["bitfinex","BTCUSD",1644038858600,0.02708972,41560.0,41557.0,0.120272]
["bitfinex","BTCUSD",1644038858601,0.02674318,41560.0,41557.0,0.120272]
["bitfinex","BTCUSD",1644038859402,0.02674318,41560.0,41557.0,0.060136]
["bitfinex","BTCUSD",1644038864206,0.379313,41559.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038864404,0.23988132,41553.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038864609,0.57099432,41553.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038865006,0.64021434,41553.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038866403,0.92278382,41553.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038867004,0.92269295,41553.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038867850,0.64012347,41553.0,41552.0,0.1203]
["bitfinex","BTCUSD",1644038868052,0.75,41551.0,41544.0,0.160153]
["bitfinex","BTCUSD",1644038868256,0.2318638,41541.0,41540.0,0.22514315]
["bitfinex","BTCUSD",1644038868455,0.2318638,41541.0,41539.0,0.25895614]
["bitfinex","BTCUSD",1644038868456,0.33628927,41541.0,41539.0,0.01837814]
["bitfinex","BTCUSD",1644038869451,0.331113,41540.0,41539.0,0.01837814]
["bitfinex","BTCUSD",1644038870351,0.02674318,41541.0,41536.0,0.02325682]
["bitfinex","BTCUSD",1644038870552,0.02674318,41537.0,41536.0,0.02325682]
["bitfinex","BTCUSD",1644038870752,0.02674318,41537.0,41534.0,0.120342]
["bitfinex","BTCUSD",1644038872009,0.0854728,41536.0,41534.0,0.070342]
["bitfinex","BTCUSD",1644038873110,0.0854728,41536.0,41534.0,0.060342]
["bitfinex","BTCUSD",1644038874513,0.0854728,41536.0,41534.0,0.08359882]
["bitfinex","BTCUSD",1644038874914,0.02674318,41537.0,41534.0,0.08359882]
["bitfinex","BTCUSD",1644038876154,0.11349088,41537.0,41534.0,0.08359882]
["bitfinex","BTCUSD",1644038876358,0.11349088,41537.0,41534.0,0.060342]
["bitfinex","BTCUSD",1644038876956,0.11349088,41537.0,41535.0,0.02325682]
["bitfinex","BTCUSD",1644038877156,0.02674318,41537.0,41535.0,0.02325682]
["bitfinex","BTCUSD",1644038878460,0.02674318,41537.0,41536.0,0.060163]
["bitfinex","BTCUSD",1644038879104,0.02674318,41537.0,41536.0,0.08341982]
["bitfinex","BTCUSD",1644038879906,0.02674318,41537.0,41536.0,0.060163]
["bitfinex","BTCUSD",1644038882949,0.26674318,41537.0,41536.0,0.060163]
["bitfinex","BTCUSD",1644038885253,0.18523038,41537.0,41536.0,0.060163]
["bitfinex","BTCUSD",1644038886154,0.18523038,41537.0,41536.0,1.260163]
["bitfinex","BTCUSD",1644038886404,0.18523038,41537.0,41536.0,1.360163]
["bitfinex","BTCUSD",1644038894098,0.37141796,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038894299,0.0214051,41550.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038894498,0.38525338,41547.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038894902,0.07523089,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038895106,0.060163,41547.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038895299,0.0214051,41550.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038896000,0.228723,41550.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038897203,0.060155,41549.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038897673,0.2179332,41547.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038898272,0.30341648,41547.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038898473,0.08548328,41547.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038898673,0.060161,41547.0,41545.0,0.70243985]
["bitfinex","BTCUSD",1644038899675,0.060161,41547.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038899880,0.07736332,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038901281,0.300161,41547.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038905557,0.2769013,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038907561,0.6562143,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038907765,0.7062143,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038908169,0.71444224,41546.0,41545.0,0.64227785]
["bitfinex","BTCUSD",1644038908362,0.71444224,41546.0,41545.0,0.09113464]
["bitfinex","BTCUSD",1644038908760,0.71444224,41546.0,41545.0,0.08613464]
["bitfinex","BTCUSD",1644038910010,0.75,41545.0,41543.0,0.000838]
["bitfinex","BTCUSD",1644038910312,0.75,41545.0,41525.0,0.14341595]
["bitfinex","BTCUSD",1644038910313,0.060189,41541.0,41525.0,0.09341595]
["bitfinex","BTCUSD",1644038910505,0.43439056,41540.0,41525.0,0.120374]
["bitfinex","BTCUSD",1644038910706,0.51399341,41540.0,41525.0,0.120374]
["bitfinex","BTCUSD",1644038910903,0.20773485,41535.0,41525.0,0.120374]
["bitfinex","BTCUSD",1644038911105,0.33168694,41530.0,41525.0,0.120374]
["bitfinex","BTCUSD",1644038911304,0.08074619,41530.0,41525.0,0.21390337]
["bitfinex","BTCUSD",1644038911803,0.08074619,41530.0,41525.0,0.120374]
["bitfinex","BTCUSD",1644038912003,0.33726064,41535.0,41525.0,0.21439049]
["bitfinex","BTCUSD",1644038912204,0.25854927,41533.0,41525.0,0.12086112]
["bitfinex","BTCUSD",1644038912404,0.25854927,41533.0,41525.0,0.21439049]
["bitfinex","BTCUSD",1644038912654,0.25854927,41533.0,41525.0,0.12086112]
["bitfinex","BTCUSD",1644038913054,0.31873127,41533.0,41525.0,0.120374]
["bitfinex","BTCUSD",1644038913255,0.31873127,41533.0,41528.0,0.060184]
["bitfinex","BTCUSD",1644038914254,0.38214044,41533.0,41528.0,0.060184]
["bitfinex","BTCUSD",1644038914454,0.38214044,41533.0,41528.0,0.06100042]
["bitfinex","BTCUSD",1644038914655,0.060182,41533.0,41528.0,0.06100042]
["bitfinex","BTCUSD",1644038915056,0.0482,41535.0,41528.0,0.06100042]
["bitfinex","BTCUSD",1644038915256,0.0482,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644038915657,0.30404482,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644038915859,0.06340167,41534.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038916058,0.34000994,41534.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038916505,0.67112294,41534.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038918210,0.60772127,41534.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038918508,0.26137613,41536.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038918709,0.060178,41537.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038919108,0.26030877,41536.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038919308,0.21403579,41536.0,41533.0,0.06097117]
["bitfinex","BTCUSD",1644038919508,0.331113,41535.0,41533.0,0.06097117]
["bitfinex","BTCUSD",1644038920007,0.47680982,41536.0,41533.0,0.06097117]
["bitfinex","BTCUSD",1644038920255,0.47680982,41536.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038921155,0.06711753,41534.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038922057,0.060178,41537.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038922859,0.060178,41537.0,41533.0,0.06097185]
["bitfinex","BTCUSD",1644038923264,0.59960437,41537.0,41533.0,0.06097185]
["bitfinex","BTCUSD",1644038923664,0.86396101,41537.0,41533.0,0.06097185]
["bitfinex","BTCUSD",1644038923936,0.86396101,41537.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038924126,0.331113,41536.0,41533.0,0.06097185]
["bitfinex","BTCUSD",1644038925030,0.331113,41536.0,41533.0,0.060181]
["bitfinex","BTCUSD",1644038926827,0.331113,41536.0,41533.0,0.060184]
["bitfinex","BTCUSD",1644038927029,0.36759892,41537.0,41533.0,0.060184]
["bitfinex","BTCUSD",1644038927759,0.36759892,41537.0,41533.0,0.0609748]
["bitfinex","BTCUSD",1644038927960,0.30742092,41537.0,41533.0,0.0609748]
["bitfinex","BTCUSD",1644038928564,0.30742092,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1644038929763,0.36759792,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1644038930162,0.36759792,41537.0,41533.0,0.0609748]
["bitfinex","BTCUSD",1644038930363,0.36759792,41537.0,41533.0,0.1109748]
["bitfinex","BTCUSD",1644038930564,0.36759792,41537.0,41533.0,0.0609748]
["bitfinex","BTCUSD",1644038930763,0.36759792,41537.0,41533.0,0.1109748]
["bitfinex","BTCUSD",1644038930968,0.36759792,41537.0,41533.0,0.0609748]
["bitfinex","BTCUSD",1644038931166,0.36759792,41537.0,41533.0,0.110184]
["bitfinex","BTCUSD",1644038931412,0.36759792,41537.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038933306,0.300177,41537.0,41535.0,0.110179]
["bitfinex","BTCUSD",1644038933705,0.300177,41537.0,41535.0,0.060179]
["bitfinex","BTCUSD",1644038934106,0.30007047,41537.0,41535.0,0.060179]
["bitfinex","BTCUSD",1644038934907,0.08247755,41536.0,41535.0,0.060179]
["bitfinex","BTCUSD",1644038940315,0.06007047,41537.0,41535.0,0.410179]
["bitfinex","BTCUSD",1644038940518,0.06007047,41537.0,41536.0,0.0482]
["bitfinex","BTCUSD",1644038940715,0.06007047,41537.0,41536.0,0.4482]
["bitfinex","BTCUSD",1644038940916,0.06007047,41537.0,41536.0,0.2482]
["bitfinex","BTCUSD",1644038941513,0.06007047,41537.0,41536.0,0.48846054]
["bitfinex","BTCUSD",1644038942515,0.06007047,41537.0,41536.0,0.80813509]
["bitfinex","BTCUSD",1644038943561,0.06007047,41537.0,41536.0,0.75813509]
["bitfinex","BTCUSD",1644038943761,0.06007047,41537.0,41536.0,0.80813509]
["bitfinex","BTCUSD",1644038943963,0.06007047,41537.0,41536.0,0.75813509]
["bitfinex","BTCUSD",1644038944158,0.06007047,41537.0,41536.0,0.80813509]
["bitfinex","BTCUSD",1644038944358,0.06007047,41537.0,41536.0,0.75813509]
["bitfinex","BTCUSD",1644038944959,0.00083824,41546.0,41537.0,0.75]
["bitfinex","BTCUSD",1644038945162,0.00083824,41546.0,41545.0,0.110155]
["bitfinex","BTCUSD",1644038945559,0.04862982,41550.0,41545.0,0.110155]
["bitfinex","BTCUSD",1644038945758,0.00032968,41548.0,41545.0,0.110155]
["bitfinex","BTCUSD",1644038946806,0.24,41548.0,41545.0,0.110155]
["bitfinex","BTCUSD",1644038947507,0.24,41548.0,41545.0,0.060155]
["bitfinex","BTCUSD",1644038947707,0.24,41548.0,41544.0,0.22031]
["bitfinex","BTCUSD",1644038948308,0.25623904,41546.0,41544.0,0.12031]
["bitfinex","BTCUSD",1644038948706,0.31640604,41546.0,41544.0,0.12031]
["bitfinex","BTCUSD",1644038951565,0.331113,41545.0,41540.0,0.120339]
["bitfinex","BTCUSD",1644038951766,0.331113,41545.0,41541.0,0.00083879]
["bitfinex","BTCUSD",1644038952561,0.379313,41545.0,41541.0,0.00083879]
["bitfinex","BTCUSD",1644038952764,0.379313,41545.0,41539.0,0.060177]
["bitfinex","BTCUSD",1644038952963,0.331113,41543.0,41541.0,0.00083877]
["bitfinex","BTCUSD",1644038954010,0.331113,41543.0,41541.0,0.060174]
["bitfinex","BTCUSD",1644038955212,0.331113,41543.0,41537.0,0.120347]
["bitfinex","BTCUSD",1644038955411,0.20721575,41542.0,41540.0,0.00083878]
["bitfinex","BTCUSD",1644038955611,0.331113,41541.0,41540.0,0.00083878]
["bitfinex","BTCUSD",1644038956411,0.331113,41541.0,41535.0,0.05]
["bitfinex","BTCUSD",1644038956611,0.20721575,41542.0,41538.0,0.0008388]
["bitfinex","BTCUSD",1644038956812,0.331113,41541.0,41538.0,0.0008388]
["bitfinex","BTCUSD",1644038957655,0.331113,41541.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644038957956,0.331113,41541.0,41537.0,0.06101781]
["bitfinex","BTCUSD",1644038958255,0.391291,41541.0,41537.0,0.06101781]
["bitfinex","BTCUSD",1644038958857,0.391291,41541.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644038959057,0.391291,41541.0,41537.0,0.06101782]
["bitfinex","BTCUSD",1644038960058,0.391291,41541.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644038960265,0.391291,41541.0,41537.0,0.11101782]
["bitfinex","BTCUSD",1644038960559,0.391291,41541.0,41537.0,0.06101782]
["bitfinex","BTCUSD",1644038961160,0.391291,41541.0,41537.0,0.110179]
["bitfinex","BTCUSD",1644038961410,0.391291,41541.0,41537.0,0.11101782]
["bitfinex","BTCUSD",1644038961807,0.15168925,41544.0,41537.0,0.11101782]
["bitfinex","BTCUSD",1644038962411,0.15168925,41544.0,41537.0,0.110179]
["bitfinex","BTCUSD",1644038962606,0.09151625,41544.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644038962811,0.09151625,41544.0,41537.0,0.110179]
["bitfinex","BTCUSD",1644038963206,0.09151625,41544.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644038963508,0.09151625,41544.0,41538.0,0.060173]
["bitfinex","BTCUSD",1644038963708,0.09151625,41544.0,41539.0,0.060169]
["bitfinex","BTCUSD",1644038964407,0.00693855,41544.0,41539.0,0.060169]
["bitfinex","BTCUSD",1644038964608,0.00032965,41546.0,41540.0,0.32869343]
["bitfinex","BTCUSD",1644038964809,0.24,41548.0,41541.0,0.060163]
["bitfinex","BTCUSD",1644038965017,0.24,41548.0,41540.0,0.60918146]
["bitfinex","BTCUSD",1644038965018,0.00083903,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1644038965261,0.00083903,41546.0,41541.0,0.04]
["bitfinex","BTCUSD",1644038965262,0.00077122,41546.0,41541.0,0.04]
["bitfinex","BTCUSD",1644038965460,0.00077122,41546.0,41544.0,0.04]
["bitfinex","BTCUSD",1644038966061,0.25,41548.0,41544.0,0.04]
["bitfinex","BTCUSD",1644038966462,0.25,41548.0,41545.0,0.060159]
["bitfinex","BTCUSD",1644038966660,0.25,41548.0,41546.0,0.060158]
["bitfinex","BTCUSD",1644038973060,0.25,41548.0,41545.0,0.100159]
["bitfinex","BTCUSD",1644038973263,0.2543996,41546.0,41545.0,0.100159]
["bitfinex","BTCUSD",1644038974566,0.3245994,41546.0,41545.0,0.100159]
["bitfinex","BTCUSD",1644038974764,0.3245994,41546.0,41544.0,0.060171]
["bitfinex","BTCUSD",1644038974966,0.01,41545.0,41544.0,0.060171]
["bitfinex","BTCUSD",1644038975765,0.01,41545.0,41543.0,0.060171]
["bitfinex","BTCUSD",1644038975965,0.01,41545.0,41541.0,0.12111463]
["bitfinex","BTCUSD",1644038976166,0.3245994,41546.0,41541.0,0.12111463]
["bitfinex","BTCUSD",1644038976423,0.01,41542.0,41541.0,0.12111463]
["bitfinex","BTCUSD",1644038976618,0.01,41542.0,41541.0,0.00077563]
["bitfinex","BTCUSD",1644038976826,0.24483186,41539.0,41538.0,0.180527]
["bitfinex","BTCUSD",1644038977422,0.25483186,41539.0,41538.0,0.180527]
["bitfinex","BTCUSD",1644038978625,0.51420429,41539.0,41538.0,0.06018]
["bitfinex","BTCUSD",1644038979627,0.84531729,41539.0,41538.0,0.06018]
["bitfinex","BTCUSD",1644038981069,1.08531729,41539.0,41538.0,0.06018]
["bitfinex","BTCUSD",1644038981368,0.331113,41538.0,41536.0,0.0007508]
["bitfinex","BTCUSD",1644038981568,0.331113,41538.0,41535.0,0.06038011]
["bitfinex","BTCUSD",1644038981768,0.74420429,41539.0,41536.0,0.0007525]
["bitfinex","BTCUSD",1644038982068,0.01,41537.0,41536.0,0.0007525]
["bitfinex","BTCUSD",1644038982868,0.01,41537.0,41535.0,0.06038011]
["bitfinex","BTCUSD",1644038983071,0.01,41537.0,41535.0,0.060184]
["bitfinex","BTCUSD",1644038984211,0.01,41537.0,41535.0,0.180535]
["bitfinex","BTCUSD",1644038984615,0.08535482,41537.0,41535.0,0.180535]
["bitfinex","BTCUSD",1644038984818,0.08535482,41537.0,41534.0,0.00194945]
["bitfinex","BTCUSD",1644038984819,0.27132596,41536.0,41534.0,0.00194945]
["bitfinex","BTCUSD",1644038985016,0.08535482,41537.0,41534.0,0.00175334]
["bitfinex","BTCUSD",1644038985213,0.331113,41536.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038986713,0.30161365,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038986913,0.63272665,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038989272,0.331113,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038990272,0.01,41537.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038990473,0.08223023,41535.0,41534.0,0.00119611]
["bitfinex","BTCUSD",1644038990672,0.08223023,41535.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038991272,0.01,41537.0,41534.0,0.001]
["bitfinex","BTCUSD",1644038991519,0.01,41537.0,41534.0,0.12155411]
["bitfinex","BTCUSD",1644038991721,0.00993987,41537.0,41534.0,0.12155411]
["bitfinex","BTCUSD",1644038992018,0.00993987,41535.0,41534.0,0.12155411]
["bitfinex","BTCUSD",1644038992217,0.00993987,41535.0,41534.0,0.121358]
["bitfinex","BTCUSD",1644038992420,0.00993987,41535.0,41534.0,0.16141813]
["bitfinex","BTCUSD",1644038992819,0.00993987,41535.0,41534.0,0.121358]
["bitfinex","BTCUSD",1644039001317,0.00993987,41535.0,41534.0,0.16141813]
["bitfinex","BTCUSD",1644039002523,0.24,41539.0,41534.0,0.26141813]
["bitfinex","BTCUSD",1644039002774,0.24,41539.0,41538.0,0.04006013]
["bitfinex","BTCUSD",1644039004179,0.24,41539.0,41538.0,0.10022513]
["bitfinex","BTCUSD",1644039004374,0.24,41539.0,41538.0,0.18556312]
["bitfinex","BTCUSD",1644039004975,0.24,41539.0,41538.0,0.23556312]
["bitfinex","BTCUSD",1644039005374,0.24,41539.0,41538.0,0.18556312]
["bitfinex","BTCUSD",1644039005874,0.24,41539.0,41538.0,0.47128168]
["bitfinex","BTCUSD",1644039006274,0.24,41539.0,41538.0,0.57128168]
["bitfinex","BTCUSD",1644039006722,0.24,41539.0,41538.0,0.62128168]
["bitfinex","BTCUSD",1644039007314,0.24,41539.0,41538.0,0.57128168]
["bitfinex","BTCUSD",1644039007916,0.24,41539.0,41538.0,0.28556312]
["bitfinex","BTCUSD",1644039008318,0.24,41539.0,41538.0,0.18556312]
["bitfinex","BTCUSD",1644039009223,0.24,41539.0,41538.0,0.21772345]
["bitfinex","BTCUSD",1644039009418,0.24,41539.0,41538.0,0.24988378]
["bitfinex","BTCUSD",1644039009620,0.24,41539.0,41538.0,0.16454579]
["bitfinex","BTCUSD",1644039011074,0.24,41539.0,41538.0,0.51156795]
["bitfinex","BTCUSD",1644039011269,0.24,41539.0,41538.0,0.66156795]
["bitfinex","BTCUSD",1644039012069,0.24,41539.0,41538.0,0.36454579]
["bitfinex","BTCUSD",1644039012270,0.24,41539.0,41538.0,0.26454579]
["bitfinex","BTCUSD",1644039012470,0.24,41539.0,41538.0,0.36454579]
["bitfinex","BTCUSD",1644039013674,0.24,41539.0,41538.0,0.26454579]
["bitfinex","BTCUSD",1644039013918,0.24,41539.0,41538.0,0.36454579]
["bitfinex","BTCUSD",1644039016014,0.24,41539.0,41538.0,0.26454579]
["bitfinex","BTCUSD",1644039016214,0.24,41539.0,41538.0,0.16454579]
["bitfinex","BTCUSD",1644039016416,0.24,41539.0,41538.0,0.26454579]
["bitfinex","BTCUSD",1644039016617,0.23988832,41539.0,41538.0,0.26454579]
["bitfinex","BTCUSD",1644039024625,0.00993987,41544.0,41540.0,0.060162]
["bitfinex","BTCUSD",1644039024826,0.00993987,41544.0,41540.0,0.10022162]
["bitfinex","BTCUSD",1644039025267,0.00993987,41544.0,41542.0,0.06432066]
["bitfinex","BTCUSD",1644039026268,0.00993987,41544.0,41542.0,0.12448724]
["bitfinex","BTCUSD",1644039026468,0.00993987,41544.0,41543.0,0.060163]
["bitfinex","BTCUSD",1644039026668,0.00993987,41544.0,41543.0,0.18049064]
["bitfinex","BTCUSD",1644039030415,0.00993987,41544.0,41543.0,0.21265097]
["bitfinex","BTCUSD",1644039030616,0.00993987,41544.0,41543.0,0.2448113]
["bitfinex","BTCUSD",1644039035371,0.00993987,41544.0,41543.0,0.28487143]
["bitfinex","BTCUSD",1644039036267,0.24993987,41544.0,41543.0,0.28487143]
["bitfinex","BTCUSD",1644039038317,0.24993987,41544.0,41543.0,0.2448113]
["bitfinex","BTCUSD",1644039041669,0.24993987,41544.0,41543.0,0.1846483]
["bitfinex","BTCUSD",1644039045221,0.45865783,41544.0,41543.0,0.1846483]
["bitfinex","BTCUSD",1644039045519,0.24993987,41544.0,41543.0,0.1846483]
["bitfinex","BTCUSD",1644039047768,0.47193103,41544.0,41543.0,0.1846483]
["bitfinex","BTCUSD",1644039048067,0.47193103,41544.0,41543.0,0.2448223]
["bitfinex","BTCUSD",1644039048271,0.4718491,41544.0,41543.0,0.2448223]
["bitfinex","BTCUSD",1644039048669,0.4718491,41544.0,41543.0,0.2238223]
["bitfinex","BTCUSD",1644039050272,0.24985794,41544.0,41543.0,0.2238223]
["bitfinex","BTCUSD",1644039057270,0.24985794,41544.0,41543.0,0.26396436]
["bitfinex","BTCUSD",1644039057670,0.00034654,41545.0,41543.0,0.2738223]
["bitfinex","BTCUSD",1644039057875,0.0007975,41546.0,41545.0,0.060163]
["bitfinex","BTCUSD",1644039058470,0.00034706,41549.0,41545.0,0.060163]
["bitfinex","BTCUSD",1644039058674,0.02579794,41550.0,41546.0,0.180489]
["bitfinex","BTCUSD",1644039058919,0.00034706,41549.0,41546.0,0.36097865]
["bitfinex","BTCUSD",1644039059116,0.026145,41550.0,41546.0,0.36097865]
["bitfinex","BTCUSD",1644039059317,0.026145,41550.0,41546.0,0.46097865]
["bitfinex","BTCUSD",1644039060317,0.026145,41550.0,41547.0,0.0601619]
["bitfinex","BTCUSD",1644039060517,0.026145,41550.0,41547.0,0.1804889]
["bitfinex","BTCUSD",1644039060717,0.026145,41550.0,41548.0,0.18048943]
["bitfinex","BTCUSD",1644039062119,0.025145,41550.0,41549.0,0.18049039]
["bitfinex","BTCUSD",1644039062320,0.07925752,41550.0,41549.0,0.18049039]
["bitfinex","BTCUSD",1644039062518,0.41037052,41550.0,41549.0,0.18049039]
["bitfinex","BTCUSD",1644039062769,0.46037052,41550.0,41549.0,0.18049039]
["bitfinex","BTCUSD",1644039063370,0.46037052,41550.0,41547.0,0.0601619]
["bitfinex","BTCUSD",1644039063571,0.46071758,41550.0,41549.0,0.03216033]
["bitfinex","BTCUSD",1644039063772,0.46037052,41550.0,41549.0,0.03216033]
["bitfinex","BTCUSD",1644039064372,0.46037052,41550.0,41549.0,0.21265072]
["bitfinex","BTCUSD",1644039064574,0.68032108,41550.0,41549.0,0.21265072]
["bitfinex","BTCUSD",1644039064770,0.68032108,41550.0,41549.0,0.03216033]
["bitfinex","BTCUSD",1644039066426,0.46037052,41550.0,41549.0,0.03216033]
["bitfinex","BTCUSD",1644039066726,0.41037052,41550.0,41549.0,0.03216033]
["bitfinex","BTCUSD",1644039067622,0.03105752,41550.0,41549.0,0.03216033]
["bitfinex","BTCUSD",1644039069026,0.03105752,41550.0,41549.0,0.06432066]
["bitfinex","BTCUSD",1644039069027,0.02479794,41550.0,41549.0,0.06432066]
["bitfinex","BTCUSD",1644039069428,0.26479794,41550.0,41549.0,0.06432066]
["bitfinex","BTCUSD",1644039070772,0.02479794,41550.0,41549.0,0.06432066]
["bitfinex","BTCUSD",1644039074531,0.00479794,41550.0,41549.0,0.06432066]
["bitfinex","BTCUSD",1644039084527,0.07663374,41550.0,41549.0,0.06432066]
["bitfinex","BTCUSD",1644039087072,0.07663374,41550.0,41549.0,0.18466797]
["bitfinex","BTCUSD",1644039088574,0.00479794,41550.0,41549.0,0.18466797]
["bitfinex","BTCUSD",1644039089423,0.00479794,41550.0,41549.0,0.18525726]
["bitfinex","BTCUSD",1644039096431,0.01937237,41550.0,41549.0,0.18525726]
["bitfinex","BTCUSD",1644039098630,0.01929432,41550.0,41549.0,0.18525726]
["bitfinex","BTCUSD",1644039100170,0.01121018,41550.0,41549.0,0.18525726]
["bitfinex","BTCUSD",1644039101273,0.01746677,41550.0,41549.0,0.18525726]
["bitfinex","BTCUSD",1644039106630,0.01746677,41550.0,41549.0,0.06490995]
["bitfinex","BTCUSD",1644039106827,0.34857977,41550.0,41549.0,0.06490995]
["bitfinex","BTCUSD",1644039107025,0.5703422,41550.0,41549.0,0.06490995]
["bitfinex","BTCUSD",1644039107426,0.75,41549.0,41544.0,0.060177]
["bitfinex","BTCUSD",1644039107672,0.379313,41548.0,41546.0,0.12034951]
["bitfinex","BTCUSD",1644039108672,0.379313,41548.0,41546.0,0.18052551]
["bitfinex","BTCUSD",1644039109072,0.379313,41548.0,41546.0,0.24069351]
["bitfinex","BTCUSD",1644039110173,0.0482,41548.0,41546.0,0.24069351]
["bitfinex","BTCUSD",1644039110978,0.0482,41548.0,41546.0,0.30086051]
["bitfinex","BTCUSD",1644039111431,0.0482,41548.0,41546.0,0.24069351]
["bitfinex","BTCUSD",1644039111626,0.0482,41548.0,41546.0,0.18052551]
["bitfinex","BTCUSD",1644039112229,0.0482,41548.0,41546.0,0.24069451]
["bitfinex","BTCUSD",1644039112830,0.0067608,41549.0,41546.0,0.24069451]
["bitfinex","BTCUSD",1644039113031,0.0067608,41549.0,41546.0,0.18052551]
["bitfinex","BTCUSD",1644039113230,0.01234751,41550.0,41546.0,0.18052551]
["bitfinex","BTCUSD",1644039113431,0.01234751,41550.0,41547.0,0.120325]
["bitfinex","BTCUSD",1644039113634,0.01155724,41550.0,41547.0,0.240649]
["bitfinex","BTCUSD",1644039113832,0.0191447,41550.0,41547.0,0.24065186]
["bitfinex","BTCUSD",1644039114034,0.01155724,41550.0,41547.0,0.24065186]
["bitfinex","BTCUSD",1644039115275,0.01155724,41550.0,41548.0,0.060166]
["bitfinex","BTCUSD",1644039115975,0.01891967,41550.0,41547.0,0.18048786]
["bitfinex","BTCUSD",1644039116179,0.27412713,41549.0,41547.0,0.18048786]
["bitfinex","BTCUSD",1644039116978,0.02035487,41550.0,41547.0,0.18048786]
["bitfinex","BTCUSD",1644039119325,0.26340105,41549.0,41547.0,0.18048786]
["bitfinex","BTCUSD",1644039122529,0.50340105,41549.0,41547.0,0.18048786]
["bitfinex","BTCUSD",1644039123179,0.24,41549.0,41547.0,0.18048786]
["bitfinex","BTCUSD",1644039123578,0.24,41549.0,41547.0,0.24065586]
["bitfinex","BTCUSD",1644039124881,0.24,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039126523,0.30603864,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039129125,0.3059597,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039129326,0.29954723,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039129724,0.23350859,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039130178,0.23350859,41549.0,41547.0,0.24065586]
["bitfinex","BTCUSD",1644039130372,0.23350859,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039132076,0.30583787,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039133675,0.23350859,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039137124,0.23350859,41549.0,41547.0,0.24065486]
["bitfinex","BTCUSD",1644039137774,0.23350859,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644039141178,0.23390336,41549.0,41548.0,0.04960522]
["bitfinex","BTCUSD",1644039144623,0.23390336,41549.0,41547.0,0.24065486]
["bitfinex","BTCUSD",1644039144824,0.23390336,41549.0,41548.0,0.04960522]
["bitfinex","BTCUSD",1644039148178,0.23390336,41549.0,41547.0,0.24065486]
["bitfinex","BTCUSD",1644039148678,0.23390336,41549.0,41548.0,0.04960522]
["bitfinex","BTCUSD",1644039149328,0.23390336,41549.0,41547.0,0.24065486]
["bitfinex","BTCUSD",1644039149632,0.23390336,41549.0,41548.0,0.04960522]
["bitfinex","BTCUSD",1644039153180,0.310648,41549.0,41547.0,0.29026008]
["bitfinex","BTCUSD",1644039157828,0.23390336,41549.0,41547.0,0.29026008]
["bitfinex","BTCUSD",1644039162582,0.23350859,41549.0,41548.0,0.33096938]
["bitfinex","BTCUSD",1644039162776,0.01154553,41550.0,41548.0,0.43096938]
["bitfinex","BTCUSD",1644039162977,0.01079794,41550.0,41549.0,0.1203037]
["bitfinex","BTCUSD",1644039164827,0.01079794,41550.0,41549.0,0.40410798]
["bitfinex","BTCUSD",1644039165228,0.01079794,41550.0,41549.0,0.50410798]
["bitfinex","BTCUSD",1644039167328,0.01079794,41550.0,41549.0,0.2203037]
["bitfinex","BTCUSD",1644039167529,0.01079794,41550.0,41549.0,0.1203037]
["bitfinex","BTCUSD",1644039169787,0.25079794,41550.0,41549.0,0.1203037]
["bitfinex","BTCUSD",1644039170992,0.25079794,41550.0,41549.0,0.16990892]
["bitfinex","BTCUSD",1644039171189,0.25079794,41550.0,41549.0,0.1203037]
["bitfinex","BTCUSD",1644039172226,0.25079794,41550.0,41549.0,0.16990892]
["bitfinex","BTCUSD",1644039172934,0.25079794,41550.0,41549.0,0.44993075]
["bitfinex","BTCUSD",1644039173228,0.25079794,41550.0,41549.0,0.54993075]
["bitfinex","BTCUSD",1644039173628,0.17075791,41550.0,41549.0,0.54993075]
["bitfinex","BTCUSD",1644039173828,0.17075791,41550.0,41549.0,0.6211846]
["bitfinex","BTCUSD",1644039177781,0.17075791,41550.0,41549.0,0.54993075]
["bitfinex","BTCUSD",1644039177986,0.17075791,41550.0,41549.0,0.26990892]
["bitfinex","BTCUSD",1644039178382,0.17075791,41550.0,41549.0,0.16990892]
["bitfinex","BTCUSD",1644039183476,0.17075791,41550.0,41549.0,0.1203037]
["bitfinex","BTCUSD",1644039183678,0.17075791,41550.0,41549.0,0.0601517]
["bitfinex","BTCUSD",1644039184676,0.17075791,41550.0,41549.0,0.10975692]
["bitfinex","BTCUSD",1644039195827,0.17075791,41550.0,41549.0,0.0601517]
["bitfinex","BTCUSD",1644039198980,0.17064924,41550.0,41549.0,0.0601517]
["bitfinex","BTCUSD",1644039199179,0.17019113,41550.0,41549.0,0.0601517]
["bitfinex","BTCUSD",1644039199581,0.16377882,41550.0,41549.0,0.0601517]
["bitfinex","BTCUSD",1644039200980,0.16377882,41550.0,41549.0,0.10975692]
["bitfinex","BTCUSD",1644039202427,0.16377882,41550.0,41549.0,0.0601517]
["bitfinex","BTCUSD",1644039203528,0.16377882,41550.0,41549.0,0.06006954]
["bitfinex","BTCUSD",1644039214185,0.16377882,41550.0,41549.0,0.10967476]
["bitfinex","BTCUSD",1644039214390,0.16377882,41550.0,41549.0,0.06006954]
["bitfinex","BTCUSD",1644039214588,0.16377882,41550.0,41549.0,0.46885195]
["bitfinex","BTCUSD",1644039214785,0.16377882,41550.0,41549.0,0.59450746]
["bitfinex","BTCUSD",1644039218329,0.16377882,41550.0,41549.0,0.18572505]
["bitfinex","BTCUSD",1644039218529,0.16377882,41550.0,41549.0,0.41926652]
["bitfinex","BTCUSD",1644039218830,0.16377882,41550.0,41549.0,0.54492203]
["bitfinex","BTCUSD",1644039220988,0.16377882,41550.0,41549.0,0.54491593]
["bitfinex","BTCUSD",1644039221590,0.16377882,41550.0,41549.0,0.18572505]
["bitfinex","BTCUSD",1644039221792,0.16377882,41550.0,41549.0,0.08572505]
["bitfinex","BTCUSD",1644039222391,0.16377882,41550.0,41549.0,0.49452964]
["bitfinex","BTCUSD",1644039222592,0.16377882,41550.0,41549.0,0.13533027]
["bitfinex","BTCUSD",1644039222793,0.16377882,41550.0,41549.0,0.44492337]
["bitfinex","BTCUSD",1644039223192,0.16377882,41550.0,41549.0,0.44492364]
["bitfinex","BTCUSD",1644039224934,0.16377882,41550.0,41549.0,0.08572505]
["bitfinex","BTCUSD",1644039225330,0.16377882,41550.0,41549.0,0.44493308]
["bitfinex","BTCUSD",1644039225730,0.16377882,41550.0,41549.0,0.08572505]
["bitfinex","BTCUSD",1644039226134,0.16366484,41550.0,41549.0,0.08572505]
["bitfinex","BTCUSD",1644039230595,0.10525644,41550.0,41549.0,0.08572505]
["bitfinex","BTCUSD",1644039231434,0.10525644,41550.0,41549.0,0.58572505]
["bitfinex","BTCUSD",1644039231629,0.10525644,41550.0,41549.0,0.68572505]
["bitfinex","BTCUSD",1644039231830,0.10525644,41550.0,41549.0,0.58572505]
["bitfinex","BTCUSD",1644039232029,0.10525644,41550.0,41549.0,0.68572505]
["bitfinex","BTCUSD",1644039232228,0.10525644,41550.0,41549.0,0.73533027]
["bitfinex","BTCUSD",1644039232428,0.10525644,41550.0,41549.0,0.68572505]
["bitfinex","BTCUSD",1644039232632,0.10525644,41550.0,41549.0,0.58572505]
["bitfinex","BTCUSD",1644039236883,0.10525644,41550.0,41549.0,0.56006954]
["bitfinex","BTCUSD",1644039237884,0.10525644,41550.0,41549.0,0.56027102]
["bitfinex","BTCUSD",1644039240031,0.45597993,41550.0,41549.0,0.56027102]
["bitfinex","BTCUSD",1644039240229,0.50417993,41550.0,41549.0,0.50020148]
["bitfinex","BTCUSD",1644039240436,0.19828911,41550.0,41549.0,0.50020148]
["bitfinex","BTCUSD",1644039240627,0.75,41549.0,41548.0,0.03307258]
["bitfinex","BTCUSD",1644039240830,0.75,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039241027,0.79859477,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039241230,1.12970777,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039241429,1.16350668,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039242231,1.47330591,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039243282,1.57330591,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039243485,1.57933682,41549.0,41548.0,0.02807258]
["bitfinex","BTCUSD",1644039246434,1.57933682,41549.0,41548.0,0.02307258]
["bitfinex","BTCUSD",1644039247628,1.26953759,41549.0,41548.0,0.02307258]
["bitfinex","BTCUSD",1644039268089,0.51927559,41549.0,41548.0,0.02307258]
["bitfinex","BTCUSD",1644039268944,0.18816259,41549.0,41548.0,0.02307258]
["bitfinex","BTCUSD",1644039270537,1.02599617,41548.0,41546.0,0.12034733]
["bitfinex","BTCUSD",1644039270739,0.331113,41547.0,41546.0,0.12034733]
["bitfinex","BTCUSD",1644039270938,0.379313,41547.0,41546.0,0.12054944]
["bitfinex","BTCUSD",1644039271541,0.0482,41547.0,41546.0,0.12054944]
["bitfinex","BTCUSD",1644039274287,0.0482,41547.0,41546.0,0.18071944]
["bitfinex","BTCUSD",1644039275988,0.0070672,41548.0,41546.0,0.18071944]
["bitfinex","BTCUSD",1644039277633,0.0070672,41548.0,41546.0,0.12054944]
["bitfinex","BTCUSD",1644039278936,0.0070672,41548.0,41546.0,0.18071944]
["bitfinex","BTCUSD",1644039279140,0.00039477,41549.0,41546.0,0.18071944]
["bitfinex","BTCUSD",1644039279338,0.10609136,41550.0,41548.0,0.04960522]
["bitfinex","BTCUSD",1644039279539,0.00039477,41549.0,41548.0,0.06015732]
["bitfinex","BTCUSD",1644039279837,0.09461261,41550.0,41548.0,0.41809823]
["bitfinex","BTCUSD",1644039280037,0.09544753,41550.0,41549.0,0.060156]
["bitfinex","BTCUSD",1644039280286,0.09544753,41550.0,41549.0,0.36828958]
["bitfinex","BTCUSD",1644039280686,0.09461261,41550.0,41549.0,0.36828958]
["bitfinex","BTCUSD",1644039281986,0.09461261,41550.0,41549.0,0.060156]
["bitfinex","BTCUSD",1644039282588,0.09461261,41550.0,41549.0,0.36828958]
["bitfinex","BTCUSD",1644039282787,0.09461261,41550.0,41549.0,0.060156]
["bitfinex","BTCUSD",1644039283788,0.09461261,41550.0,41549.0,0.64822291]
["bitfinex","BTCUSD",1644039284041,0.09461261,41550.0,41549.0,0.33508933]
["bitfinex","BTCUSD",1644039284344,0.09461261,41550.0,41549.0,0.64291208]
["bitfinex","BTCUSD",1644039284940,0.09461261,41550.0,41549.0,0.36297875]
["bitfinex","BTCUSD",1644039285139,0.09461261,41550.0,41549.0,0.055156]
["bitfinex","BTCUSD",1644039297088,0.09461261,41550.0,41549.0,0.050156]
["bitfinex","BTCUSD",1644039299135,0.09461261,41550.0,41549.0,0.09976122]
["bitfinex","BTCUSD",1644039300439,0.09461261,41550.0,41549.0,0.37664357]
["bitfinex","BTCUSD",1644039300735,0.09461261,41550.0,41549.0,0.37650047]
["bitfinex","BTCUSD",1644039302689,0.09461261,41550.0,41549.0,0.09976122]
["bitfinex","BTCUSD",1644039306740,0.09461261,41550.0,41549.0,0.37470507]
["bitfinex","BTCUSD",1644039307340,0.09461261,41550.0,41549.0,0.32509985]
["bitfinex","BTCUSD",1644039307746,0.09461261,41550.0,41549.0,0.37470507]
["bitfinex","BTCUSD",1644039309040,0.09461261,41550.0,41549.0,0.09976122]
["bitfinex","BTCUSD",1644039309241,0.09461261,41550.0,41549.0,0.050156]
["bitfinex","BTCUSD",1644039309442,0.09461261,41550.0,41549.0,0.09976122]
["bitfinex","BTCUSD",1644039316338,0.09461261,41550.0,41548.0,0.06035943]
["bitfinex","BTCUSD",1644039316339,0.10795003,41550.0,41548.0,0.06035943]
["bitfinex","BTCUSD",1644039316639,0.00039477,41549.0,41548.0,0.06035943]
["bitfinex","BTCUSD",1644039319992,0.09751033,41550.0,41548.0,0.36822136]
["bitfinex","BTCUSD",1644039320193,0.09751033,41550.0,41549.0,0.36802493]
["bitfinex","BTCUSD",1644039320497,0.09751033,41550.0,41549.0,0.41802492]
["bitfinex","BTCUSD",1644039320893,0.09751033,41550.0,41549.0,0.41822703]
["bitfinex","BTCUSD",1644039321738,0.09751033,41550.0,41549.0,0.41822131]
["bitfinex","BTCUSD",1644039321936,0.09751033,41550.0,41549.0,0.1103651]
["bitfinex","BTCUSD",1644039324540,0.09751033,41550.0,41549.0,0.41831702]
["bitfinex","BTCUSD",1644039325185,0.09751033,41550.0,41549.0,0.36831703]
["bitfinex","BTCUSD",1644039325386,0.09751033,41550.0,41549.0,0.06036511]
["bitfinex","BTCUSD",1644039325586,0.09751033,41550.0,41549.0,0.00020211]
["bitfinex","BTCUSD",1644039325790,0.09251033,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039325987,0.14251033,41550.0,41549.0,0.00020211]
["bitfinex","BTCUSD",1644039326188,0.14251033,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039327088,0.09251033,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039327788,0.09285735,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039329036,0.09251033,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039329235,0.09285735,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039330136,0.09251033,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039330337,0.09285735,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039331336,0.09251033,41550.0,41549.0,0.060163]
["bitfinex","BTCUSD",1644039331537,0.09251033,41550.0,41549.0,0.06036511]
["bitfinex","BTCUSD",1644039338938,0.09251033,41550.0,41549.0,0.00020211]
["bitfinex","BTCUSD",1644039339137,0.09251033,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039339938,0.08360632,41550.0,41548.0,0.36831135]
["bitfinex","BTCUSD",1644039340889,0.0832593,41550.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644039341091,0.0832593,41550.0,41549.0,0.1103661]
["bitfinex","BTCUSD",1644039341587,0.0832593,41550.0,41549.0,0.06036611]
["bitfinex","BTCUSD",1644039341790,0.0832593,41550.0,41549.0,0.36831803]
["bitfinex","BTCUSD",1644039342188,0.0832593,41550.0,41549.0,0.06036611]
["bitfinex","BTCUSD",1644039344545,0.0832593,41550.0,41549.0,0.41831802]
["bitfinex","BTCUSD",1644039345148,0.0832593,41550.0,41549.0,0.41828312]
["bitfinex","BTCUSD",1644039345347,0.07684726,41550.0,41549.0,0.41828312]
["bitfinex","BTCUSD",1644039345947,0.07684726,41550.0,41549.0,0.1103661]
["bitfinex","BTCUSD",1644039346346,0.07684726,41550.0,41549.0,0.06036611]
["bitfinex","BTCUSD",1644039346552,0.07684726,41550.0,41549.0,0.36828343]
["bitfinex","BTCUSD",1644039346747,0.07684726,41550.0,41549.0,0.41828342]
["bitfinex","BTCUSD",1644039350213,0.1246,41558.0,41552.0,0.18048781]
["bitfinex","BTCUSD",1644039350412,0.331113,41558.0,41552.0,0.24065081]
["bitfinex","BTCUSD",1644039350611,0.30475069,41559.0,41552.0,0.24065081]
["bitfinex","BTCUSD",1644039350812,0.331113,41557.0,41552.0,0.24065081]
["bitfinex","BTCUSD",1644039351445,0.331113,41557.0,41553.0,0.06016267]
["bitfinex","BTCUSD",1644039351640,0.59097107,41559.0,41552.0,0.12032547]
["bitfinex","BTCUSD",1644039351843,0.331113,41558.0,41552.0,0.12032547]
["bitfinex","BTCUSD",1644039352239,0.331113,41558.0,41552.0,0.18048847]
["bitfinex","BTCUSD",1644039352939,0.00032651,41557.0,41553.0,0.06016267]
["bitfinex","BTCUSD",1644039353840,0.331113,41558.0,41553.0,0.06016267]
["bitfinex","BTCUSD",1644039354239,0.00083448,41557.0,41553.0,0.06016267]
["bitfinex","BTCUSD",1644039355041,0.331113,41558.0,41553.0,0.06016267]
["bitfinex","BTCUSD",1644039355297,0.331113,41558.0,41525.0,0.02779666]
["bitfinex","BTCUSD",1644039355298,0.3,41553.0,41525.0,0.02779666]
["bitfinex","BTCUSD",1644039355496,0.05000001,41539.0,41528.0,0.11648946]
["bitfinex","BTCUSD",1644039355696,0.05000001,41539.0,41521.0,0.11808321]
["bitfinex","BTCUSD",1644039355697,0.025,41527.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039355897,0.0482,41526.0,41522.0,0.00020258]
["bitfinex","BTCUSD",1644039356096,0.0482,41526.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039356097,0.25647687,41524.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039356296,0.5180332,41523.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039356496,0.331113,41522.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039356695,0.379313,41522.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039357496,0.37898696,41522.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039358096,0.70109792,41522.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039358595,1.80379792,41522.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039360055,2.04379792,41522.0,41521.0,0.03]
["bitfinex","BTCUSD",1644039360949,2.10401692,41522.0,41520.0,0.00020258]
["bitfinex","BTCUSD",1644039361151,0.88060751,41521.0,41514.0,0.00020258]
["bitfinex","BTCUSD",1644039361351,0.439532,41520.0,41519.0,0.00083249]
["bitfinex","BTCUSD",1644039361551,0.75623632,41520.0,41519.0,0.00083249]
["bitfinex","BTCUSD",1644039362155,1.25623632,41520.0,41519.0,0.00083249]
["bitfinex","BTCUSD",1644039362350,0.18959122,41516.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039362551,0.65042729,41515.0,41511.0,0.02]
["bitfinex","BTCUSD",1644039362791,0.3056188,41514.0,41511.0,0.02020258]
["bitfinex","BTCUSD",1644039362991,0.379319,41513.0,41511.0,0.02020258]
["bitfinex","BTCUSD",1644039363193,0.30202001,41512.0,41511.0,0.02020258]
["bitfinex","BTCUSD",1644039363392,0.68133901,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644039363892,0.64693644,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644039364091,0.379319,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644039365494,0.66078451,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644039365792,0.66078451,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644039366737,0.66078451,41512.0,41511.0,0.2426809]
["bitfinex","BTCUSD",1644039366935,0.0482,41512.0,41511.0,0.29268089]
["bitfinex","BTCUSD",1644039368736,0.3,41519.0,41511.0,0.29268089]
["bitfinex","BTCUSD",1644039368938,0.3,41519.0,41515.0,0.04999999]
["bitfinex","BTCUSD",1644039369139,0.0482,41518.0,41515.0,0.04999999]
["bitfinex","BTCUSD",1644039369338,0.31141094,41518.0,41516.0,0.23391257]
["bitfinex","BTCUSD",1644039369538,0.0482,41518.0,41516.0,0.23411515]
["bitfinex","BTCUSD",1644039370789,0.2882,41518.0,41516.0,0.23411515]
["bitfinex","BTCUSD",1644039370990,0.331119,41517.0,41516.0,0.23411515]
["bitfinex","BTCUSD",1644039371189,0.379319,41517.0,41516.0,0.23411515]
["bitfinex","BTCUSD",1644039371389,0.379319,41517.0,41516.0,0.00020258]
["bitfinex","BTCUSD",1644039371591,0.379319,41517.0,41515.0,0.05079396]
["bitfinex","BTCUSD",1644039371791,0.379319,41517.0,41515.0,0.00079397]
["bitfinex","BTCUSD",1644039372091,0.379319,41517.0,41514.0,0.00079398]
["bitfinex","BTCUSD",1644039372291,0.27359461,41516.0,41514.0,0.00079398]
["bitfinex","BTCUSD",1644039372495,0.331119,41515.0,41514.0,0.00079398]
["bitfinex","BTCUSD",1644039373091,0.331119,41515.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039373292,0.24,41518.0,41512.0,0.000794]
["bitfinex","BTCUSD",1644039373293,0.331119,41514.0,41512.0,0.000794]
["bitfinex","BTCUSD",1644039373493,0.331119,41513.0,41512.0,0.00099658]
["bitfinex","BTCUSD",1644039373693,0.25860066,41517.0,41512.0,0.00099658]
["bitfinex","BTCUSD",1644039373940,0.331119,41516.0,41512.0,0.00099658]
["bitfinex","BTCUSD",1644039374337,0.331119,41516.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039374541,0.331119,41516.0,41512.0,0.000794]
["bitfinex","BTCUSD",1644039374743,0.0482,41515.0,41512.0,0.00099658]
["bitfinex","BTCUSD",1644039375541,0.0482,41515.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039375741,0.0482,41515.0,41511.0,0.30009106]
["bitfinex","BTCUSD",1644039376769,0.0482,41515.0,41511.0,0.24929859]
["bitfinex","BTCUSD",1644039376943,0.0482,41515.0,41511.0,0.25009108]
["bitfinex","BTCUSD",1644039379191,0.0482,41515.0,41512.0,0.04999999]
["bitfinex","BTCUSD",1644039379491,0.0482,41515.0,41512.0,0.05020257]
["bitfinex","BTCUSD",1644039381438,0.0482,41515.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039381640,0.0482,41515.0,41511.0,0.25009102]
["bitfinex","BTCUSD",1644039381842,0.59007974,41514.0,41511.0,0.01579243]
["bitfinex","BTCUSD",1644039382240,0.331119,41512.0,41511.0,0.01579243]
["bitfinex","BTCUSD",1644039382640,0.331119,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644039383040,0.05,41514.0,41511.0,0.015]
["bitfinex","BTCUSD",1644039383240,0.28505338,41517.0,41511.0,0.015]
["bitfinex","BTCUSD",1644039383241,0.33505338,41517.0,41511.0,0.015]
["bitfinex","BTCUSD",1644039383442,0.33505338,41517.0,41512.0,0.04999999]
["bitfinex","BTCUSD",1644039383443,0.331119,41516.0,41512.0,0.04999999]
["bitfinex","BTCUSD",1644039383644,0.331119,41516.0,41512.0,0.05020257]
["bitfinex","BTCUSD",1644039384041,0.331119,41516.0,41512.0,0.05099502]
["bitfinex","BTCUSD",1644039385045,0.331119,41516.0,41512.0,0.05020257]
["bitfinex","BTCUSD",1644039385286,0.331119,41516.0,41512.0,0.00099503]
["bitfinex","BTCUSD",1644039386391,0.331119,41516.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039386591,0.331119,41516.0,41512.0,0.00079244]
["bitfinex","BTCUSD",1644039386789,0.331119,41516.0,41512.0,0.00099502]
["bitfinex","BTCUSD",1644039386991,0.379319,41516.0,41512.0,0.00099502]
["bitfinex","BTCUSD",1644039387593,0.26340277,41513.0,41512.0,0.00020258]
["bitfinex","BTCUSD",1644039387793,0.93680188,41513.0,41512.0,0.00079244]
["bitfinex","BTCUSD",1644039387998,0.98680188,41513.0,41512.0,0.00099502]
["bitfinex","BTCUSD",1644039388394,0.331119,41508.0,41506.0,0.05317023]
["bitfinex","BTCUSD",1644039388592,0.63198824,41507.0,41506.0,0.04817023]
["bitfinex","BTCUSD",1644039388797,0.63198824,41507.0,41506.0,0.04499999]
["bitfinex","BTCUSD",1644039389242,0.71196041,41507.0,41506.0,0.04499999]
["bitfinex","BTCUSD",1644039389847,0.71196041,41507.0,41502.0,0.04499999]
["bitfinex","BTCUSD",1644039390048,0.00500001,41504.0,41502.0,0.04499999]
["bitfinex","BTCUSD",1644039390244,0.00500001,41504.0,41501.0,0.04128257]
["bitfinex","BTCUSD",1644039390442,0.0482,41503.0,41501.0,0.04128257]
["bitfinex","BTCUSD",1644039390841,0.23739562,41503.0,41501.0,0.04128257]
["bitfinex","BTCUSD",1644039391941,0.33253906,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039392241,0.63779207,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039392693,0.68779207,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039393297,1.42779207,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039393891,1.17073906,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039394695,1.12073906,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039394896,1.066119,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039395097,0.24,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644039395696,0.24,41502.0,41501.0,0.21631872]
["bitfinex","BTCUSD",1644039396947,0.24,41502.0,41501.0,0.52454472]
["bitfinex","BTCUSD",1644039397343,0.24,41502.0,41501.0,0.67454472]
["bitfinex","BTCUSD",1644039397645,0.24,41502.0,41501.0,0.71954471]
["bitfinex","BTCUSD",1644039398043,0.24,41502.0,41501.0,0.41954471]
["bitfinex","BTCUSD",1644039399043,0.24,41502.0,41501.0,0.72339696]
["bitfinex","BTCUSD",1644039401098,0.24,41502.0,41501.0,0.41954471]
["bitfinex","BTCUSD",1644039403093,0.24,41502.0,41501.0,0.26954471]
["bitfinex","BTCUSD",1644039403947,0.24,41502.0,41501.0,0.26974608]
["bitfinex","BTCUSD",1644039408599,0.23935804,41502.0,41501.0,0.26974608]
["bitfinex","BTCUSD",1644039409402,0.23935804,41502.0,41501.0,0.07342736]
["bitfinex","BTCUSD",1644039409600,0.23935804,41502.0,41501.0,0.06520136]
["bitfinex","BTCUSD",1644039410300,0.23935804,41502.0,41501.0,0.33594003]
["bitfinex","BTCUSD",1644039414554,0.23935804,41502.0,41501.0,0.34416603]
["bitfinex","BTCUSD",1644039415192,0.23935804,41502.0,41501.0,0.33594003]
["bitfinex","BTCUSD",1644039416797,0.23935804,41502.0,41501.0,0.06520136]
["bitfinex","BTCUSD",1644039421256,0.75,41501.0,41497.0,0.06023]
["bitfinex","BTCUSD",1644039421461,0.331124,41500.0,41499.0,0.0008334]
["bitfinex","BTCUSD",1644039421657,0.429324,41500.0,41499.0,0.0008334]
["bitfinex","BTCUSD",1644039422456,0.429324,41500.0,41494.0,0.00020137]
["bitfinex","BTCUSD",1644039422692,0.379324,41500.0,41497.0,0.00083343]
["bitfinex","BTCUSD",1644039422894,0.05,41498.0,41497.0,0.00083343]
["bitfinex","BTCUSD",1644039423092,0.429324,41498.0,41497.0,0.00083343]
["bitfinex","BTCUSD",1644039423492,0.70116446,41498.0,41496.0,0.27789499]
["bitfinex","BTCUSD",1644039423694,0.331124,41497.0,41496.0,0.27789499]
["bitfinex","BTCUSD",1644039423893,0.379324,41497.0,41496.0,0.27789499]
["bitfinex","BTCUSD",1644039424094,0.379324,41497.0,41496.0,0.27809636]
["bitfinex","BTCUSD",1644039425094,0.379324,41497.0,41496.0,0.27789499]
["bitfinex","BTCUSD",1644039425694,0.379324,41497.0,41495.0,0.00020137]
["bitfinex","BTCUSD",1644039425895,0.379324,41497.0,41493.0,0.00020137]
["bitfinex","BTCUSD",1644039426096,0.331124,41496.0,41494.0,0.00081214]
["bitfinex","BTCUSD",1644039426300,0.0482,41497.0,41492.0,0.04601351]
["bitfinex","BTCUSD",1644039426301,0.381124,41495.0,41492.0,0.04601351]
["bitfinex","BTCUSD",1644039426542,0.05,41495.0,41492.0,0.04601351]
["bitfinex","BTCUSD",1644039426742,0.04945352,41493.0,41492.0,0.25239485]
["bitfinex","BTCUSD",1644039427642,0.0482,41497.0,41492.0,0.25239485]
["bitfinex","BTCUSD",1644039427843,0.04945352,41493.0,41492.0,0.25239485]
["bitfinex","BTCUSD",1644039428045,0.04945352,41493.0,41492.0,0.25294133]
["bitfinex","BTCUSD",1644039428844,0.04945352,41493.0,41492.0,0.04655999]
["bitfinex","BTCUSD",1644039430047,0.04945352,41493.0,41492.0,0.2724263]
["bitfinex","BTCUSD",1644039430699,0.2841574,41499.0,41492.0,0.2724263]
["bitfinex","BTCUSD",1644039430896,0.04945352,41493.0,41492.0,0.2724263]
["bitfinex","BTCUSD",1644039431097,0.04945352,41493.0,41492.0,0.04655999]
["bitfinex","BTCUSD",1644039432097,0.04945352,41493.0,41492.0,0.27337209]
["bitfinex","BTCUSD",1644039433097,0.04945352,41493.0,41492.0,0.27391857]
["bitfinex","BTCUSD",1644039433944,0.04945352,41493.0,41492.0,0.27337209]
["bitfinex","BTCUSD",1644039434140,0.04945352,41493.0,41492.0,0.00054648]
["bitfinex","BTCUSD",1644039434340,0.04945352,41493.0,41491.0,0.02]
["bitfinex","BTCUSD",1644039436941,0.04945352,41493.0,41491.0,0.02020141]
["bitfinex","BTCUSD",1644039437793,0.28945352,41493.0,41491.0,0.02020141]
["bitfinex","BTCUSD",1644039438194,0.20976367,41493.0,41491.0,0.02020141]
["bitfinex","BTCUSD",1644039438894,0.20976367,41493.0,41492.0,0.05]
["bitfinex","BTCUSD",1644039439095,0.20976367,41493.0,41492.0,0.05020141]
["bitfinex","BTCUSD",1644039440201,0.20976367,41493.0,41492.0,0.00844141]
["bitfinex","BTCUSD",1644039440398,0.7617,41508.0,41493.0,0.75]
["bitfinex","BTCUSD",1644039440597,0.00083272,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644039440798,0.444924,41504.0,41503.0,0.05]
["bitfinex","BTCUSD",1644039440998,0.331124,41504.0,41503.0,0.27108289]
["bitfinex","BTCUSD",1644039441450,0.00083272,41507.0,41503.0,0.27108289]
["bitfinex","BTCUSD",1644039441644,0.07761545,41508.0,41503.0,0.27108289]
["bitfinex","BTCUSD",1644039441847,0.0008328,41507.0,41503.0,0.27108289]
["bitfinex","BTCUSD",1644039442849,0.07761545,41508.0,41503.0,0.05]
["bitfinex","BTCUSD",1644039443047,0.07761545,41508.0,41500.0,0.00020135]
["bitfinex","BTCUSD",1644039443048,0.24074764,41506.0,41500.0,0.00020135]
["bitfinex","BTCUSD",1644039443246,0.24074764,41506.0,41499.0,0.00020135]
["bitfinex","BTCUSD",1644039443446,0.24074764,41506.0,41498.0,0.01964121]
["bitfinex","BTCUSD",1644039443447,0.29074764,41506.0,41498.0,0.01964121]
["bitfinex","BTCUSD",1644039444047,0.29074764,41506.0,41498.0,0.21694891]
["bitfinex","BTCUSD",1644039444449,0.29074764,41506.0,41498.0,0.00020135]
["bitfinex","BTCUSD",1644039444648,0.29074764,41506.0,41496.0,0.00020135]
["bitfinex","BTCUSD",1644039444849,0.29074764,41506.0,41496.0,0.05]
["bitfinex","BTCUSD",1644039445192,0.05,41506.0,41496.0,0.05]
["bitfinex","BTCUSD",1644039445397,0.05,41506.0,41499.0,0.21093363]
["bitfinex","BTCUSD",1644039445592,0.00083278,41507.0,41499.0,0.21093363]
["bitfinex","BTCUSD",1644039445794,0.00083278,41507.0,41499.0,0.26093363]
["bitfinex","BTCUSD",1644039446294,0.12761545,41508.0,41502.0,0.21793144]
["bitfinex","BTCUSD",1644039446697,0.0008328,41507.0,41502.0,0.21793144]
["bitfinex","BTCUSD",1644039446895,0.00725196,41507.0,41502.0,0.21793144]
["bitfinex","BTCUSD",1644039447496,0.00641916,41507.0,41502.0,0.27816044]
["bitfinex","BTCUSD",1644039447697,0.00641916,41507.0,41503.0,0.34803404]
["bitfinex","BTCUSD",1644039447906,0.03199003,41509.0,41506.0,0.05]
["bitfinex","BTCUSD",1644039448097,0.03199003,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039448298,0.03199003,41509.0,41508.0,0.29004344]
["bitfinex","BTCUSD",1644039448698,0.03199003,41509.0,41508.0,0.33866071]
["bitfinex","BTCUSD",1644039448950,0.03199003,41509.0,41508.0,0.05004344]
["bitfinex","BTCUSD",1644039452152,0.02199003,41509.0,41508.0,0.05004344]
["bitfinex","BTCUSD",1644039452556,0.00083312,41511.0,41509.0,0.56021078]
["bitfinex","BTCUSD",1644039452803,0.00083312,41511.0,41510.0,0.118416]
["bitfinex","BTCUSD",1644039453205,0.00083312,41511.0,41510.0,0.32128257]
["bitfinex","BTCUSD",1644039453401,0.00083312,41511.0,41510.0,0.55042311]
["bitfinex","BTCUSD",1644039453702,0.197384,41522.0,41517.0,0.19291524]
["bitfinex","BTCUSD",1644039453900,0.17784723,41526.0,41520.0,0.060204]
["bitfinex","BTCUSD",1644039454102,0.65,41524.0,41517.0,0.19291524]
["bitfinex","BTCUSD",1644039454604,0.331124,41523.0,41518.0,0.110203]
["bitfinex","BTCUSD",1644039454902,0.5555,41528.0,41518.0,0.110203]
["bitfinex","BTCUSD",1644039455102,0.00083334,41523.0,41518.0,0.110203]
["bitfinex","BTCUSD",1644039455301,0.00083334,41523.0,41519.0,0.060204]
["bitfinex","BTCUSD",1644039455707,0.00083334,41523.0,41521.0,0.27821783]
["bitfinex","BTCUSD",1644039455904,0.06925762,41525.0,41521.0,0.27821783]
["bitfinex","BTCUSD",1644039456105,0.06925762,41525.0,41519.0,0.060204]
["bitfinex","BTCUSD",1644039456304,0.00083332,41524.0,41518.0,0.05]
["bitfinex","BTCUSD",1644039456550,0.00083332,41524.0,41517.0,0.21239578]
["bitfinex","BTCUSD",1644039456850,0.00083332,41524.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039457047,0.1787111,41524.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039457250,0.331124,41523.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039457447,0.33195734,41523.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039457648,0.38195734,41523.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039457848,0.57799143,41522.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039458048,0.331124,41520.0,41517.0,0.01948054]
["bitfinex","BTCUSD",1644039458252,0.331124,41520.0,41509.0,0.1]
["bitfinex","BTCUSD",1644039458550,0.23768952,41521.0,41509.0,0.05]
["bitfinex","BTCUSD",1644039458749,0.23768952,41521.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039458948,0.23768952,41521.0,41507.0,0.05]
["bitfinex","BTCUSD",1644039459149,0.25051853,41515.0,41506.0,0.5862]
["bitfinex","BTCUSD",1644039459348,0.07263957,41509.0,41506.0,0.15]
["bitfinex","BTCUSD",1644039459548,0.07263957,41509.0,41499.0,0.12044482]
["bitfinex","BTCUSD",1644039459549,0.07263957,41509.0,41500.0,0.1136]
["bitfinex","BTCUSD",1644039459749,0.07263957,41509.0,41500.0,0.05]
["bitfinex","BTCUSD",1644039459949,0.07263957,41509.0,41499.0,0.060231]
["bitfinex","BTCUSD",1644039460192,0.07263957,41509.0,41498.0,0.05020133]
["bitfinex","BTCUSD",1644039460392,0.06622352,41509.0,41505.0,0.27699577]
["bitfinex","BTCUSD",1644039460592,0.06622352,41509.0,41500.0,0.25973053]
["bitfinex","BTCUSD",1644039461094,0.06705703,41509.0,41500.0,0.25973053]
["bitfinex","BTCUSD",1644039461495,0.06705703,41509.0,41505.0,0.21756297]
["bitfinex","BTCUSD",1644039461895,0.06622352,41509.0,41505.0,0.21756297]
["bitfinex","BTCUSD",1644039462293,0.06705703,41509.0,41505.0,0.21756297]
["bitfinex","BTCUSD",1644039463095,0.06622352,41509.0,41505.0,0.21756297]
["bitfinex","BTCUSD",1644039463498,0.06705703,41509.0,41505.0,0.27778697]
["bitfinex","BTCUSD",1644039464346,0.06622352,41509.0,41505.0,0.27778697]
["bitfinex","BTCUSD",1644039464551,0.00083351,41509.0,41507.0,0.05]
["bitfinex","BTCUSD",1644039464953,0.00083351,41509.0,41508.0,0.32290832]
["bitfinex","BTCUSD",1644039465646,0.00641814,41512.0,41508.0,0.42290832]
["bitfinex","BTCUSD",1644039465848,0.00083349,41511.0,41508.0,0.42290832]
["bitfinex","BTCUSD",1644039466750,0.06568278,41514.0,41509.0,0.28131768]
["bitfinex","BTCUSD",1644039466947,0.06568278,41514.0,41510.0,0.12043]
["bitfinex","BTCUSD",1644039467148,0.00083348,41512.0,41510.0,0.12043]
["bitfinex","BTCUSD",1644039467347,0.00083348,41512.0,41511.0,0.28036739]
["bitfinex","BTCUSD",1644039467548,0.00083348,41512.0,41511.0,0.33036739]
["bitfinex","BTCUSD",1644039467807,0.00083348,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644039468008,0.1239,41521.0,41511.0,0.05]
["bitfinex","BTCUSD",1644039468308,0.00083345,41514.0,41512.0,0.060214]
["bitfinex","BTCUSD",1644039469111,0.06497231,41516.0,41513.0,0.25793975]
["bitfinex","BTCUSD",1644039469511,0.00083343,41515.0,41513.0,0.25793975]
["bitfinex","BTCUSD",1644039470311,0.06497231,41516.0,41513.0,0.25793975]
["bitfinex","BTCUSD",1644039470511,0.06580573,41516.0,41513.0,0.25793975]
["bitfinex","BTCUSD",1644039471450,0.24,41515.0,41513.0,0.25793975]
["bitfinex","BTCUSD",1644039473047,0.24,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644039473247,0.24,41515.0,41513.0,0.25793975]
["bitfinex","BTCUSD",1644039473447,0.24,41515.0,41510.0,0.06920612]
["bitfinex","BTCUSD",1644039474247,0.24083344,41515.0,41510.0,0.06920612]
["bitfinex","BTCUSD",1644039474448,0.24083344,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1644039474648,0.24083344,41515.0,41513.0,0.2588423]
["bitfinex","BTCUSD",1644039474847,0.24083344,41515.0,41513.0,0.3088423]
["bitfinex","BTCUSD",1644039475297,0.24,41515.0,41513.0,0.3088423]
["bitfinex","BTCUSD",1644039476298,0.24,41515.0,41513.0,0.2588423]
["bitfinex","BTCUSD",1644039478104,0.24,41515.0,41510.0,0.110217]
["bitfinex","BTCUSD",1644039478301,0.24,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1644039478702,0.24,41515.0,41509.0,0.02150779]
["bitfinex","BTCUSD",1644039478950,0.24083344,41515.0,41509.0,0.02150779]
["bitfinex","BTCUSD",1644039479154,0.24083344,41515.0,41511.0,0.22984621]
["bitfinex","BTCUSD",1644039479948,0.24,41515.0,41511.0,0.22984621]
["bitfinex","BTCUSD",1644039480148,0.24083343,41515.0,41511.0,0.22984621]
["bitfinex","BTCUSD",1644039480752,0.24083343,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1644039481153,0.24,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039481353,0.2060768,41514.0,41507.0,0.1]
["bitfinex","BTCUSD",1644039482153,0.06382955,41507.0,41505.0,0.05]
["bitfinex","BTCUSD",1644039482800,0.06382955,41507.0,41505.0,0.30371912]
["bitfinex","BTCUSD",1644039484406,0.06376796,41507.0,41505.0,0.30371912]
["bitfinex","BTCUSD",1644039485007,0.00083388,41508.0,41505.0,0.30371912]
["bitfinex","BTCUSD",1644039485204,0.00083388,41508.0,41507.0,0.05]
["bitfinex","BTCUSD",1644039486105,0.0711814,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644039486304,0.07201526,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644039487146,0.0711814,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644039488148,0.0711814,41510.0,41505.0,0.25371912]
["bitfinex","BTCUSD",1644039489751,0.07201526,41510.0,41505.0,0.25371912]
["bitfinex","BTCUSD",1644039490797,0.0711814,41510.0,41505.0,0.25371912]
["bitfinex","BTCUSD",1644039490998,0.07201526,41510.0,41504.0,0.15]
["bitfinex","BTCUSD",1644039491197,0.07201526,41510.0,41504.0,0.05]
["bitfinex","BTCUSD",1644039491999,0.0711814,41510.0,41505.0,0.20502584]
["bitfinex","BTCUSD",1644039492204,0.20574541,41509.0,41505.0,0.20502584]
["bitfinex","BTCUSD",1644039492399,0.41450345,41509.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039492600,0.0482,41508.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039492799,0.331124,41507.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039492998,0.3192868,41506.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039493199,0.379324,41505.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039493401,0.0482,41505.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039493600,0.07341108,41503.0,41501.0,0.02028991]
["bitfinex","BTCUSD",1644039494448,0.07341108,41503.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039494652,0.28948657,41502.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039494852,0.331124,41501.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039495049,0.0482,41500.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039495247,0.60957631,41499.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039495447,0.27017506,41498.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039495747,0.60129906,41498.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039496149,0.0482,41498.0,41497.0,0.01951547]
["bitfinex","BTCUSD",1644039496346,0.0482,41498.0,41495.0,0.05]
["bitfinex","BTCUSD",1644039498293,0.00642001,41502.0,41497.0,0.2372734]
["bitfinex","BTCUSD",1644039498494,0.00642001,41502.0,41501.0,0.24387495]
["bitfinex","BTCUSD",1644039501097,0.30192015,41507.0,41501.0,0.24387495]
["bitfinex","BTCUSD",1644039501300,0.00083387,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644039501553,0.08210296,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644039501953,0.08210296,41509.0,41504.0,0.20876305]
["bitfinex","BTCUSD",1644039502150,0.08210296,41509.0,41508.0,0.26741013]
["bitfinex","BTCUSD",1644039502952,0.374,41514.0,41508.0,0.26741013]
["bitfinex","BTCUSD",1644039503152,0.26484942,41516.0,41508.0,0.26741013]
["bitfinex","BTCUSD",1644039503352,0.05,41514.0,41508.0,0.31741013]
["bitfinex","BTCUSD",1644039503551,0.05,41514.0,41508.0,0.26741013]
["bitfinex","BTCUSD",1644039503757,0.3931,41518.0,41513.0,0.25765422]
["bitfinex","BTCUSD",1644039503953,0.331124,41516.0,41512.0,0.23393481]
["bitfinex","BTCUSD",1644039504154,0.331124,41521.0,41513.0,0.06021097]
["bitfinex","BTCUSD",1644039504354,0.00083452,41517.0,41513.0,0.06021097]
["bitfinex","BTCUSD",1644039505216,0.05,41520.0,41513.0,0.12042197]
["bitfinex","BTCUSD",1644039505413,0.07777248,41514.0,41513.0,0.12042197]
["bitfinex","BTCUSD",1644039505613,0.07777248,41514.0,41513.0,0.333128]
["bitfinex","BTCUSD",1644039506013,0.07777248,41514.0,41513.0,0.27291703]
["bitfinex","BTCUSD",1644039506213,0.07777248,41514.0,41513.0,0.21270603]
["bitfinex","BTCUSD",1644039506615,0.07777248,41514.0,41512.0,0.23393481]
["bitfinex","BTCUSD",1644039509048,0.07777248,41514.0,41513.0,0.24345096]
["bitfinex","BTCUSD",1644039513116,0.07777248,41514.0,41508.0,0.01885387]
["bitfinex","BTCUSD",1644039513312,0.12777248,41514.0,41508.0,0.01885387]
["bitfinex","BTCUSD",1644039513505,0.63673784,41513.0,41508.0,0.01885387]
["bitfinex","BTCUSD",1644039513904,0.63757241,41513.0,41508.0,0.01885387]
["bitfinex","BTCUSD",1644039514104,0.20824968,41512.0,41508.0,0.01885387]
["bitfinex","BTCUSD",1644039514308,0.05,41510.0,41508.0,0.01885387]
["bitfinex","BTCUSD",1644039514506,0.61535682,41509.0,41506.0,0.00273797]
["bitfinex","BTCUSD",1644039515206,0.61535682,41509.0,41507.0,0.21309611]
["bitfinex","BTCUSD",1644039515406,0.331124,41509.0,41507.0,0.21309611]
["bitfinex","BTCUSD",1644039515608,0.00083461,41510.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039515609,0.331124,41508.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039515805,0.00083461,41510.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039516005,0.26125174,41511.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039516207,0.331124,41510.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039517156,0.26208634,41511.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039517658,0.0008346,41511.0,41507.0,0.26309611]
["bitfinex","BTCUSD",1644039517959,0.0008346,41511.0,41509.0,0.12043345]
["bitfinex","BTCUSD",1644039518560,0.00641845,41512.0,41509.0,0.12043345]
["bitfinex","BTCUSD",1644039519058,0.00641845,41512.0,41509.0,0.060217]
["bitfinex","BTCUSD",1644039520900,0.27233143,41512.0,41509.0,0.060217]
["bitfinex","BTCUSD",1644039521502,0.27233143,41512.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039522402,0.27312209,41512.0,41507.0,0.33354111]
["bitfinex","BTCUSD",1644039523004,0.00720911,41512.0,41508.0,0.11021737]
["bitfinex","BTCUSD",1644039523208,0.00641845,41512.0,41508.0,0.17043337]
["bitfinex","BTCUSD",1644039523404,0.07777248,41514.0,41509.0,0.060217]
["bitfinex","BTCUSD",1644039523605,0.00079066,41512.0,41509.0,0.060217]
["bitfinex","BTCUSD",1644039524473,0.07777248,41514.0,41511.0,0.060217]
["bitfinex","BTCUSD",1644039524672,0.00028597,41513.0,41511.0,0.170434]
["bitfinex","BTCUSD",1644039525368,0.26021804,41513.0,41508.0,0.120429]
["bitfinex","BTCUSD",1644039525571,0.07777248,41514.0,41508.0,0.120429]
["bitfinex","BTCUSD",1644039525773,0.07777248,41514.0,41508.0,0.180649]
["bitfinex","BTCUSD",1644039525971,0.00028895,41513.0,41510.0,0.060219]
["bitfinex","BTCUSD",1644039526771,0.07777248,41514.0,41510.0,0.060219]
["bitfinex","BTCUSD",1644039526973,0.07770403,41514.0,41510.0,0.110219]
["bitfinex","BTCUSD",1644039527172,0.07849771,41514.0,41510.0,0.110219]
["bitfinex","BTCUSD",1644039527472,0.31849771,41514.0,41512.0,0.19163922]
["bitfinex","BTCUSD",1644039528100,0.31770403,41514.0,41512.0,0.24163922]
["bitfinex","BTCUSD",1644039528304,0.31770403,41514.0,41512.0,0.19163922]
["bitfinex","BTCUSD",1644039528701,0.31770403,41514.0,41508.0,0.170429]
["bitfinex","BTCUSD",1644039528902,0.31770403,41514.0,41509.0,0.06021804]
["bitfinex","BTCUSD",1644039529104,0.31770403,41514.0,41510.0,0.060218]
["bitfinex","BTCUSD",1644039529509,0.31850267,41514.0,41510.0,0.060218]
["bitfinex","BTCUSD",1644039530104,0.31850267,41514.0,41508.0,0.110222]
["bitfinex","BTCUSD",1644039530503,0.31770403,41514.0,41508.0,0.110222]
["bitfinex","BTCUSD",1644039530705,0.00079865,41513.0,41508.0,0.110222]
["bitfinex","BTCUSD",1644039531204,0.00079865,41513.0,41508.0,0.17044083]
["bitfinex","BTCUSD",1644039531652,0.31770403,41514.0,41508.0,0.17044083]
["bitfinex","BTCUSD",1644039531852,0.00079866,41513.0,41508.0,0.170441]
["bitfinex","BTCUSD",1644039532052,0.00079866,41513.0,41508.0,0.110222]
["bitfinex","BTCUSD",1644039532252,0.00079866,41513.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039532852,0.31770403,41514.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039533052,0.00079316,41513.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039534152,0.31770403,41514.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039534353,0.00079316,41513.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039535205,0.31770403,41514.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039535407,0.00079315,41513.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039536409,0.31770403,41514.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039536609,0.00079352,41513.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039537612,0.31770403,41514.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039537809,0.00079352,41513.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039538310,0.00079352,41513.0,41509.0,0.24087263]
["bitfinex","BTCUSD",1644039538510,0.00079352,41513.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039538975,0.31770403,41514.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039539170,0.00079352,41513.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039540172,0.31770403,41514.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039543602,0.31770403,41514.0,41507.0,0.39376168]
["bitfinex","BTCUSD",1644039543801,0.36770403,41514.0,41507.0,0.33354111]
["bitfinex","BTCUSD",1644039544005,0.36770403,41514.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039544504,0.31770403,41514.0,41508.0,0.05]
["bitfinex","BTCUSD",1644039544702,0.31770403,41514.0,41507.0,0.33354111]
["bitfinex","BTCUSD",1644039544902,0.31770403,41514.0,41509.0,0.060221]
["bitfinex","BTCUSD",1644039545403,0.31770403,41514.0,41510.0,0.05]
["bitfinex","BTCUSD",1644039546003,0.24,41514.0,41510.0,0.05]
["bitfinex","BTCUSD",1644039546204,0.24,41514.0,41511.0,0.060218]
["bitfinex","BTCUSD",1644039546657,0.24,41514.0,41508.0,0.120432]
["bitfinex","BTCUSD",1644039548253,0.24,41514.0,41508.0,0.30109446]
["bitfinex","BTCUSD",1644039548653,0.00083502,41513.0,41508.0,0.40109446]
["bitfinex","BTCUSD",1644039548854,0.00083502,41513.0,41510.0,0.06022]
["bitfinex","BTCUSD",1644039549756,0.24,41514.0,41510.0,0.06022]
["bitfinex","BTCUSD",1644039549960,0.24083502,41514.0,41510.0,0.06022]
["bitfinex","BTCUSD",1644039550814,0.23988872,41514.0,41510.0,0.06022]
["bitfinex","BTCUSD",1644039551013,0.24072373,41514.0,41510.0,0.06022]
["bitfinex","BTCUSD",1644039551213,0.24072373,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644039551414,0.24072373,41514.0,41512.0,0.180648]
["bitfinex","BTCUSD",1644039551611,0.24072373,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644039551817,0.24072373,41514.0,41512.0,0.180648]
["bitfinex","BTCUSD",1644039552012,0.23988872,41514.0,41512.0,0.180648]
["bitfinex","BTCUSD",1644039552215,0.23988872,41514.0,41512.0,0.24086249]
["bitfinex","BTCUSD",1644039552415,0.23988872,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644039552616,0.23988872,41514.0,41513.0,0.32745183]
["bitfinex","BTCUSD",1644039552815,0.23988872,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644039553616,0.23988872,41514.0,41513.0,0.28310309]
["bitfinex","BTCUSD",1644039557707,0.23988872,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644039558511,0.00034517,41515.0,41514.0,0.75]
["bitfinex","BTCUSD",1644039558711,0.00083499,41516.0,41515.0,0.008204]
["bitfinex","BTCUSD",1644039559312,0.20665547,41526.0,41515.0,0.24945207]
["bitfinex","BTCUSD",1644039559313,0.00034517,41521.0,41515.0,0.24945207]
["bitfinex","BTCUSD",1644039559510,0.20665547,41527.0,41522.0,0.23542818]
["bitfinex","BTCUSD",1644039559715,0.00034513,41525.0,41522.0,0.29562618]
["bitfinex","BTCUSD",1644039559910,0.2070006,41528.0,41522.0,0.29562618]
["bitfinex","BTCUSD",1644039560110,0.00034513,41527.0,41522.0,0.29562618]
["bitfinex","BTCUSD",1644039560312,0.00034513,41528.0,41523.0,0.2747132]
["bitfinex","BTCUSD",1644039560611,0.00034513,41527.0,41523.0,0.2747132]
["bitfinex","BTCUSD",1644039560811,0.00117999,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1644039561011,0.00117999,41527.0,41524.0,0.110196]
["bitfinex","BTCUSD",1644039561212,0.00117999,41527.0,41524.0,0.18059]
["bitfinex","BTCUSD",1644039561462,0.00117999,41527.0,41524.0,0.23059]
["bitfinex","BTCUSD",1644039561656,0.00034513,41527.0,41524.0,0.23059]
["bitfinex","BTCUSD",1644039561856,0.24083485,41528.0,41524.0,0.23059]
["bitfinex","BTCUSD",1644039562156,0.00034513,41527.0,41524.0,0.23059]
["bitfinex","BTCUSD",1644039562363,0.24083485,41528.0,41525.0,0.06019381]
["bitfinex","BTCUSD",1644039562557,0.00034513,41527.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644039562756,0.24117998,41528.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644039562956,0.24,41528.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644039563356,0.24034513,41528.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644039564256,0.24,41528.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644039564457,0.24034513,41528.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644039565303,0.24034513,41528.0,41523.0,0.3951012]
["bitfinex","BTCUSD",1644039565504,0.24,41528.0,41523.0,0.3951012]
["bitfinex","BTCUSD",1644039565703,0.24034513,41528.0,41523.0,0.3951012]
["bitfinex","BTCUSD",1644039566202,0.24034513,41528.0,41523.0,0.4552992]
["bitfinex","BTCUSD",1644039566603,0.24,41528.0,41523.0,0.4552992]
["bitfinex","BTCUSD",1644039566803,0.24083485,41528.0,41524.0,0.06019559]
["bitfinex","BTCUSD",1644039567105,0.24117998,41528.0,41525.0,0.060194]
["bitfinex","BTCUSD",1644039567709,0.24034513,41528.0,41525.0,0.060194]
["bitfinex","BTCUSD",1644039568105,0.24034513,41528.0,41526.0,0.060194]
["bitfinex","BTCUSD",1644039568409,0.27612374,41539.0,41529.0,0.11018722]
["bitfinex","BTCUSD",1644039568607,0.27612374,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1644039568608,0.02180441,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1644039568808,0.02180441,41539.0,41538.0,0.0982]
["bitfinex","BTCUSD",1644039568809,0.01965276,41539.0,41538.0,0.0982]
["bitfinex","BTCUSD",1644039569061,0.01930697,41539.0,41538.0,0.0982]
["bitfinex","BTCUSD",1644039569268,0.01930697,41539.0,41538.0,0.56013981]
["bitfinex","BTCUSD",1644039569463,0.01930697,41539.0,41538.0,0.62847981]
["bitfinex","BTCUSD",1644039569669,0.01930697,41539.0,41538.0,0.78864515]
["bitfinex","BTCUSD",1644039569862,0.01930697,41539.0,41538.0,0.16854134]
["bitfinex","BTCUSD",1644039570062,0.01930697,41539.0,41538.0,0.0482]
["bitfinex","BTCUSD",1644039570268,0.01930697,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1644039570461,0.01965276,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1644039570861,0.07139389,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644039573408,0.31139389,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644039573608,0.571124,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644039573806,0.571124,41536.0,41528.0,0.1]
["bitfinex","BTCUSD",1644039574007,0.24,41536.0,41533.0,0.00083482]
["bitfinex","BTCUSD",1644039574205,0.331124,41535.0,41533.0,0.00083482]
["bitfinex","BTCUSD",1644039574804,0.08837342,41534.0,41533.0,0.00083482]
["bitfinex","BTCUSD",1644039575005,0.41949742,41534.0,41527.0,0.24419225]
["bitfinex","BTCUSD",1644039575204,0.08871921,41534.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039575412,0.00034579,41535.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039575616,0.24,41536.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039575617,0.24034579,41536.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039576010,0.27482363,41535.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039576209,0.27482363,41535.0,41527.0,0.51457625]
["bitfinex","BTCUSD",1644039576454,0.27516942,41535.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039576650,0.27482363,41535.0,41532.0,0.00083521]
["bitfinex","BTCUSD",1644039577249,0.06667377,41533.0,41529.0,0.17038335]
["bitfinex","BTCUSD",1644039577648,0.06667377,41533.0,41531.0,0.00083521]
["bitfinex","BTCUSD",1644039578053,0.00034579,41534.0,41531.0,0.00083521]
["bitfinex","BTCUSD",1644039578249,0.27516942,41535.0,41531.0,0.00083521]
["bitfinex","BTCUSD",1644039578452,0.00034579,41535.0,41531.0,0.00083521]
["bitfinex","BTCUSD",1644039578651,0.24034579,41536.0,41530.0,0.060191]
["bitfinex","BTCUSD",1644039578851,0.24034579,41536.0,41531.0,0.00083522]
["bitfinex","BTCUSD",1644039578852,0.00034579,41535.0,41531.0,0.00083522]
["bitfinex","BTCUSD",1644039579052,0.0482,41534.0,41531.0,0.00083522]
["bitfinex","BTCUSD",1644039579452,0.08735111,41533.0,41531.0,0.00083522]
["bitfinex","BTCUSD",1644039579953,0.08735111,41533.0,41530.0,0.12121657]
["bitfinex","BTCUSD",1644039580209,0.08735111,41533.0,41530.0,0.18140757]
["bitfinex","BTCUSD",1644039581013,0.08735111,41533.0,41530.0,0.18057234]
["bitfinex","BTCUSD",1644039582614,0.08718038,41533.0,41530.0,0.18057234]
["bitfinex","BTCUSD",1644039583118,0.04854579,41534.0,41530.0,0.18057234]
["bitfinex","BTCUSD",1644039583318,0.0482,41534.0,41530.0,0.18057234]
["bitfinex","BTCUSD",1644039583516,0.04854579,41534.0,41530.0,0.18140757]
["bitfinex","BTCUSD",1644039583957,0.04854579,41534.0,41533.0,0.24912028]
["bitfinex","BTCUSD",1644039584152,0.0482,41534.0,41533.0,0.24912028]
["bitfinex","BTCUSD",1644039584756,0.3052445,41534.0,41533.0,0.24912028]
["bitfinex","BTCUSD",1644039585353,0.3052445,41534.0,41531.0,0.00083521]
["bitfinex","BTCUSD",1644039585852,0.0482,41534.0,41527.0,0.57476825]
["bitfinex","BTCUSD",1644039586152,0.0482,41534.0,41530.0,0.00083523]
["bitfinex","BTCUSD",1644039586153,0.04854579,41534.0,41530.0,0.00083523]
["bitfinex","BTCUSD",1644039586953,0.04854579,41534.0,41529.0,0.274728]
["bitfinex","BTCUSD",1644039587154,0.04854579,41534.0,41530.0,0.00079104]
["bitfinex","BTCUSD",1644039588221,0.31190311,41534.0,41529.0,0.45529434]
["bitfinex","BTCUSD",1644039588409,0.04854579,41534.0,41530.0,0.00079104]
["bitfinex","BTCUSD",1644039589410,0.04854579,41534.0,41529.0,0.120379]
["bitfinex","BTCUSD",1644039589411,0.04854579,41534.0,41529.0,0.24075605]
["bitfinex","BTCUSD",1644039589612,0.04854579,41534.0,41530.0,0.00079104]
["bitfinex","BTCUSD",1644039590012,0.26536722,41534.0,41530.0,0.00079104]
["bitfinex","BTCUSD",1644039590613,0.26536722,41534.0,41529.0,0.24075605]
["bitfinex","BTCUSD",1644039590815,0.26536722,41534.0,41530.0,0.00079104]
["bitfinex","BTCUSD",1644039591854,0.26536722,41534.0,41529.0,0.24075605]
["bitfinex","BTCUSD",1644039592261,0.26536722,41534.0,41530.0,0.00079402]
["bitfinex","BTCUSD",1644039593055,0.26536722,41534.0,41529.0,0.120379]
["bitfinex","BTCUSD",1644039593257,0.21716722,41534.0,41530.0,0.00079402]
["bitfinex","BTCUSD",1644039593461,0.00034579,41534.0,41530.0,0.00079402]
["bitfinex","BTCUSD",1644039593657,0.07413124,41535.0,41530.0,0.00079402]
["bitfinex","BTCUSD",1644039593857,0.00034579,41534.0,41530.0,0.00079402]
["bitfinex","BTCUSD",1644039594055,0.33194245,41535.0,41530.0,0.00079402]
["bitfinex","BTCUSD",1644039594255,0.33194245,41535.0,41529.0,0.29075073]
["bitfinex","BTCUSD",1644039594455,0.07413124,41535.0,41530.0,0.00050843]
["bitfinex","BTCUSD",1644039594655,0.337336,41535.0,41530.0,0.00050843]
["bitfinex","BTCUSD",1644039595305,0.337336,41535.0,41529.0,0.29075073]
["bitfinex","BTCUSD",1644039595506,0.337336,41535.0,41530.0,0.00079414]
["bitfinex","BTCUSD",1644039595909,0.07413124,41535.0,41531.0,0.060182]
["bitfinex","BTCUSD",1644039596609,0.07413124,41535.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644039596805,0.07413124,41535.0,41531.0,0.00079413]
["bitfinex","BTCUSD",1644039597008,0.07413124,41535.0,41531.0,0.82038335]
["bitfinex","BTCUSD",1644039597908,0.32929166,41535.0,41531.0,0.82038335]
["bitfinex","BTCUSD",1644039598712,0.07413124,41535.0,41532.0,0.060184]
["bitfinex","BTCUSD",1644039598966,0.07378545,41535.0,41533.0,0.06018237]
["bitfinex","BTCUSD",1644039600068,0.07378545,41535.0,41533.0,0.27800935]
["bitfinex","BTCUSD",1644039600261,0.24034579,41536.0,41533.0,0.27800935]
["bitfinex","BTCUSD",1644039600460,0.24,41536.0,41533.0,0.27800935]
["bitfinex","BTCUSD",1644039600861,0.24,41536.0,41533.0,0.21782698]
["bitfinex","BTCUSD",1644039601267,0.32019926,41536.0,41532.0,0.160185]
["bitfinex","BTCUSD",1644039601465,0.32054505,41536.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644039601662,0.32019926,41536.0,41532.0,0.06097912]
["bitfinex","BTCUSD",1644039601861,0.32054505,41536.0,41532.0,0.06097912]
["bitfinex","BTCUSD",1644039602711,0.32054505,41536.0,41532.0,0.06102054]
["bitfinex","BTCUSD",1644039602911,0.32019926,41536.0,41532.0,0.06102054]
["bitfinex","BTCUSD",1644039603111,0.32054505,41536.0,41532.0,0.12120454]
["bitfinex","BTCUSD",1644039603312,0.32054505,41536.0,41533.0,0.06018247]
["bitfinex","BTCUSD",1644039603512,0.25919516,41535.0,41533.0,0.06018247]
["bitfinex","BTCUSD",1644039603712,0.32054505,41536.0,41533.0,0.06018247]
["bitfinex","BTCUSD",1644039603916,0.3,41534.0,41532.0,0.00083554]
["bitfinex","BTCUSD",1644039604116,0.3,41534.0,41532.0,0.49052476]
["bitfinex","BTCUSD",1644039604513,0.3,41534.0,41532.0,0.55070976]
["bitfinex","BTCUSD",1644039604714,0.00034579,41535.0,41532.0,0.61089276]
["bitfinex","BTCUSD",1644039604913,0.57755816,41536.0,41532.0,0.54987422]
["bitfinex","BTCUSD",1644039605116,0.57721237,41536.0,41532.0,0.48968922]
["bitfinex","BTCUSD",1644039605613,0.32054505,41536.0,41532.0,0.54987422]
["bitfinex","BTCUSD",1644039606215,0.32054505,41536.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644039606466,0.331124,41535.0,41532.0,0.12120554]
["bitfinex","BTCUSD",1644039607053,0.52014211,41536.0,41532.0,0.12120554]
["bitfinex","BTCUSD",1644039607254,0.331124,41535.0,41532.0,0.18138854]
["bitfinex","BTCUSD",1644039607454,0.52014211,41536.0,41532.0,0.180553]
["bitfinex","BTCUSD",1644039607653,0.51979632,41536.0,41532.0,0.18138854]
["bitfinex","BTCUSD",1644039607854,0.52014211,41536.0,41532.0,0.18138854]
["bitfinex","BTCUSD",1644039608455,0.331124,41535.0,41532.0,0.18138854]
["bitfinex","BTCUSD",1644039608654,0.331124,41535.0,41532.0,0.230553]
["bitfinex","BTCUSD",1644039608857,0.331124,41535.0,41532.0,0.23138854]
["bitfinex","BTCUSD",1644039609058,0.32054505,41536.0,41532.0,0.23138854]
["bitfinex","BTCUSD",1644039609855,0.32054505,41536.0,41532.0,0.180553]
["bitfinex","BTCUSD",1644039610054,0.32054505,41536.0,41532.0,0.23138854]
["bitfinex","BTCUSD",1644039610305,0.331124,41535.0,41532.0,0.18138854]
["bitfinex","BTCUSD",1644039610506,0.32054505,41536.0,41532.0,0.18138854]
["bitfinex","BTCUSD",1644039610806,0.32054505,41536.0,41533.0,0.240704]
["bitfinex","BTCUSD",1644039611006,0.32019926,41536.0,41534.0,0.06017645]
["bitfinex","BTCUSD",1644039612008,0.24,41536.0,41534.0,0.06017645]
["bitfinex","BTCUSD",1644039612508,0.24,41536.0,41534.0,0.10517645]
["bitfinex","BTCUSD",1644039612707,0.24,41536.0,41535.0,0.360175]
["bitfinex","BTCUSD",1644039612907,0.24,41536.0,41535.0,0.160175]
["bitfinex","BTCUSD",1644039614168,0.24,41536.0,41535.0,0.060175]
["bitfinex","BTCUSD",1644039615375,0.24,41536.0,41534.0,0.05517645]
["bitfinex","BTCUSD",1644039615567,0.24,41536.0,41533.0,0.10083591]
["bitfinex","BTCUSD",1644039615767,0.24,41536.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644039615974,0.24034579,41536.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644039616365,0.24034579,41536.0,41532.0,0.120369]
["bitfinex","BTCUSD",1644039616770,0.24034579,41536.0,41533.0,0.12036473]
["bitfinex","BTCUSD",1644039616966,0.24,41536.0,41534.0,0.05]
["bitfinex","BTCUSD",1644039619022,0.4990016,41536.0,41534.0,0.05]
["bitfinex","BTCUSD",1644039619224,0.49633977,41536.0,41532.0,0.220369]
["bitfinex","BTCUSD",1644039619424,0.49668556,41536.0,41532.0,0.120369]
["bitfinex","BTCUSD",1644039619621,0.49668556,41536.0,41533.0,0.00083629]
["bitfinex","BTCUSD",1644039619821,0.331124,41535.0,41533.0,0.00083629]
["bitfinex","BTCUSD",1644039620421,0.24034579,41536.0,41533.0,0.00083629]
["bitfinex","BTCUSD",1644039620623,0.24,41536.0,41532.0,0.1805527]
["bitfinex","BTCUSD",1644039620823,0.24034579,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039621023,0.24,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039626107,0.49779955,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039626506,0.49737648,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039627308,0.24,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039627509,0.49905581,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039627710,0.24,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644039633105,0.24,41536.0,41533.0,0.110185]
["bitfinex","BTCUSD",1644039633905,0.24,41536.0,41533.0,0.280545]
["bitfinex","BTCUSD",1644039634106,0.24,41536.0,41534.0,0.18054124]
["bitfinex","BTCUSD",1644039634307,0.24,41536.0,41535.0,0.12036183]
["bitfinex","BTCUSD",1644039634508,0.24,41536.0,41535.0,0.18054183]
["bitfinex","BTCUSD",1644039637155,0.23992361,41536.0,41535.0,0.18054183]
["bitfinex","BTCUSD",1644039637356,0.23992361,41536.0,41535.0,0.17984083]
["bitfinex","BTCUSD",1644039639956,0.23992361,41536.0,41535.0,0.12036082]
["bitfinex","BTCUSD",1644039644858,0.23992361,41536.0,41534.0,0.34071621]
["bitfinex","BTCUSD",1644039644859,0.23992361,41536.0,41534.0,0.09999458]
["bitfinex","BTCUSD",1644039645057,0.23992361,41536.0,41533.0,0.17119701]
["bitfinex","BTCUSD",1644039645253,0.23992361,41536.0,41535.0,0.06018082]
["bitfinex","BTCUSD",1644039645454,0.23992361,41536.0,41535.0,0.12036082]
["bitfinex","BTCUSD",1644039645660,0.5751,41542.0,41536.0,0.35]
["bitfinex","BTCUSD",1644039645858,0.00334854,41542.0,41541.0,0.05]
["bitfinex","BTCUSD",1644039646257,0.00334854,41542.0,41541.0,0.058169]
["bitfinex","BTCUSD",1644039646258,0.003,41542.0,41541.0,0.058169]
["bitfinex","BTCUSD",1644039646563,0.003,41542.0,41541.0,0.61091836]
["bitfinex","BTCUSD",1644039646755,0.003,41542.0,41541.0,0.75274936]
["bitfinex","BTCUSD",1644039646956,0.003,41542.0,41541.0,0.70274936]
["bitfinex","BTCUSD",1644039648908,0.003,41542.0,41541.0,0.47435835]
["bitfinex","BTCUSD",1644039649509,0.003,41542.0,41541.0,0.21017]
["bitfinex","BTCUSD",1644039649908,0.003,41542.0,41541.0,0.11017]
["bitfinex","BTCUSD",1644039650507,0.243,41542.0,41541.0,0.34686208]
["bitfinex","BTCUSD",1644039650710,0.243,41542.0,41541.0,0.21017]
["bitfinex","BTCUSD",1644039650913,0.24333954,41542.0,41541.0,0.16017]
["bitfinex","BTCUSD",1644039651561,0.24333954,41542.0,41541.0,0.20983046]
["bitfinex","BTCUSD",1644039651858,0.46938835,41542.0,41541.0,0.10983046]
["bitfinex","BTCUSD",1644039652061,0.46938835,41542.0,41541.0,0.06017]
["bitfinex","BTCUSD",1644039654061,0.46938835,41542.0,41541.0,0.06010714]
["bitfinex","BTCUSD",1644039654961,0.24333954,41542.0,41541.0,0.06010714]
["bitfinex","BTCUSD",1644039656812,0.24333954,41542.0,41541.0,0.1097676]
["bitfinex","BTCUSD",1644039659962,0.23883153,41552.0,41541.0,0.06010714]
["bitfinex","BTCUSD",1644039660167,0.20655394,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644039660365,0.2791081,41554.0,41550.0,0.35]
["bitfinex","BTCUSD",1644039660366,0.02090083,41554.0,41550.0,0.35]
["bitfinex","BTCUSD",1644039660563,0.02090083,41554.0,41550.0,0.060153]
["bitfinex","BTCUSD",1644039661267,0.0678435,41553.0,41551.0,0.06015]
["bitfinex","BTCUSD",1644039662066,0.0678435,41553.0,41542.0,0.35]
["bitfinex","BTCUSD",1644039662067,0.0678435,41553.0,41542.0,0.05]
["bitfinex","BTCUSD",1644039662263,0.32294663,41553.0,41542.0,0.12034978]
["bitfinex","BTCUSD",1644039662565,0.20655394,41552.0,41542.0,0.12034978]
["bitfinex","BTCUSD",1644039662806,0.0482,41551.0,41542.0,0.12034978]
["bitfinex","BTCUSD",1644039663007,0.07812443,41546.0,41542.0,0.12034978]
["bitfinex","BTCUSD",1644039663208,0.07812443,41546.0,41542.0,0.24070278]
["bitfinex","BTCUSD",1644039663408,0.0482,41545.0,41542.0,0.24070278]
["bitfinex","BTCUSD",1644039667260,0.0482,41545.0,41542.0,0.18052578]
["bitfinex","BTCUSD",1644039668060,0.0482,41545.0,41542.0,0.060176]
["bitfinex","BTCUSD",1644039669361,0.0482,41545.0,41542.0,0.12035085]
["bitfinex","BTCUSD",1644039674761,0.30087569,41540.0,41539.0,0.15]
["bitfinex","BTCUSD",1644039674963,0.35,41544.0,41539.0,0.15]
["bitfinex","BTCUSD",1644039675161,0.00034919,41543.0,41539.0,0.05]
["bitfinex","BTCUSD",1644039675361,0.35034919,41544.0,41539.0,0.05]
["bitfinex","BTCUSD",1644039676063,0.35034919,41544.0,41539.0,0.110177]
["bitfinex","BTCUSD",1644039676262,0.35118818,41544.0,41540.0,0.12035215]
["bitfinex","BTCUSD",1644039677164,0.35034919,41544.0,41540.0,0.12035215]
["bitfinex","BTCUSD",1644039677362,0.35034919,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039679917,0.35118853,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039680716,0.35034919,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039681116,0.35118853,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039682066,0.35034919,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039682265,0.35118853,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039683162,0.00034919,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039683362,0.00083934,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039683566,0.00118853,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039684364,0.00034919,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039684572,0.24,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039684764,0.24118853,41544.0,41540.0,0.06017615]
["bitfinex","BTCUSD",1644039685618,0.20658624,41549.0,41542.0,0.12035131]
["bitfinex","BTCUSD",1644039685817,0.30987936,41553.0,41549.0,0.75]
["bitfinex","BTCUSD",1644039685818,0.00370607,41550.0,41549.0,0.75]
["bitfinex","BTCUSD",1644039686017,0.00370607,41550.0,41549.0,1.206346]
["bitfinex","BTCUSD",1644039686216,0.00335684,41550.0,41549.0,0.256346]
["bitfinex","BTCUSD",1644039686413,0.02066022,41557.0,41549.0,0.1982]
["bitfinex","BTCUSD",1644039686414,0.00034923,41556.0,41549.0,0.1982]
["bitfinex","BTCUSD",1644039686618,0.02066022,41557.0,41549.0,0.210157]
["bitfinex","BTCUSD",1644039686619,0.00034923,41552.0,41549.0,0.210157]
["bitfinex","BTCUSD",1644039686815,0.00034923,41556.0,41550.0,0.060149]
["bitfinex","BTCUSD",1644039687013,0.02100945,41557.0,41550.0,0.060149]
["bitfinex","BTCUSD",1644039687218,0.00034923,41556.0,41550.0,0.060149]
["bitfinex","BTCUSD",1644039687414,0.06531965,41555.0,41550.0,0.060149]
["bitfinex","BTCUSD",1644039687616,0.06531965,41555.0,41546.0,0.0482]
["bitfinex","BTCUSD",1644039687816,0.20950781,41554.0,41545.0,0.06017267]
["bitfinex","BTCUSD",1644039688023,0.20657,41552.0,41543.0,0.120344]
["bitfinex","BTCUSD",1644039688218,0.78919142,41551.0,41537.0,0.1650632]
["bitfinex","BTCUSD",1644039688417,0.05,41548.0,41537.0,0.1650632]
["bitfinex","BTCUSD",1644039688614,0.76580864,41547.0,41537.0,0.01994762]
["bitfinex","BTCUSD",1644039688814,0.331124,41546.0,41537.0,0.01994762]
["bitfinex","BTCUSD",1644039689064,0.0482,41545.0,41537.0,0.01994762]
["bitfinex","BTCUSD",1644039689263,0.0482,41545.0,41535.0,0.27865963]
["bitfinex","BTCUSD",1644039689264,0.26167297,41543.0,41535.0,0.27865963]
["bitfinex","BTCUSD",1644039689468,0.0482,41542.0,41531.0,0.060188]
["bitfinex","BTCUSD",1644039689670,0.23150434,41532.0,41531.0,0.060188]
["bitfinex","BTCUSD",1644039690367,0.1146,41540.0,41531.0,0.29876536]
["bitfinex","BTCUSD",1644039690563,0.1146,41540.0,41532.0,0.06018619]
["bitfinex","BTCUSD",1644039690765,0.08863307,41534.0,41532.0,0.06018619]
["bitfinex","BTCUSD",1644039691169,0.1146,41540.0,41532.0,0.06018619]
["bitfinex","BTCUSD",1644039691464,0.21984319,41535.0,41534.0,0.060183]
["bitfinex","BTCUSD",1644039691865,0.21984319,41535.0,41534.0,0.0610225]
["bitfinex","BTCUSD",1644039692266,0.1146,41540.0,41534.0,0.0610225]
["bitfinex","BTCUSD",1644039692572,0.00034923,41545.0,41538.0,0.05]
["bitfinex","BTCUSD",1644039692817,0.00034923,41549.0,41539.0,0.060167]
["bitfinex","BTCUSD",1644039693214,0.13581198,41550.0,41539.0,0.060167]
["bitfinex","BTCUSD",1644039693415,0.22678258,41546.0,41539.0,0.060167]
["bitfinex","BTCUSD",1644039693615,0.08839816,41544.0,41539.0,0.060167]
["bitfinex","BTCUSD",1644039693819,0.08839816,41544.0,41542.0,0.06016945]
["bitfinex","BTCUSD",1644039694017,0.08839816,41544.0,41542.0,0.12033845]
["bitfinex","BTCUSD",1644039694215,0.08839816,41544.0,41542.0,0.18051145]
["bitfinex","BTCUSD",1644039695221,0.00034923,41545.0,41542.0,0.18051145]
["bitfinex","BTCUSD",1644039695418,0.00034923,41548.0,41542.0,0.24068345]
["bitfinex","BTCUSD",1644039695617,0.11174923,41550.0,41542.0,0.24068345]
["bitfinex","BTCUSD",1644039696117,0.24,41544.0,41542.0,0.24068345]
["bitfinex","BTCUSD",1644039701016,0.24,41544.0,41541.0,0.15083878]
["bitfinex","BTCUSD",1644039701215,0.24,41544.0,41541.0,0.05]
["bitfinex","BTCUSD",1644039701416,0.24,41544.0,41541.0,0.00083941]
["bitfinex","BTCUSD",1644039702315,0.24,41544.0,41540.0,0.120334]
["bitfinex","BTCUSD",1644039702515,0.24,41544.0,41542.0,0.060173]
["bitfinex","BTCUSD",1644039702714,0.24,41544.0,41542.0,0.12034299]
["bitfinex","BTCUSD",1644039710019,0.24,41544.0,41542.0,0.18050899]
["bitfinex","BTCUSD",1644039712264,0.24,41544.0,41543.0,0.120329]
["bitfinex","BTCUSD",1644039718021,0.24,41544.0,41543.0,0.44830553]
["bitfinex","BTCUSD",1644039718222,0.23991805,41544.0,41543.0,0.52917407]
["bitfinex","BTCUSD",1644039718422,0.23991805,41544.0,41543.0,0.62917407]
["bitfinex","BTCUSD",1644039719289,0.23991805,41544.0,41543.0,0.83247106]
["bitfinex","BTCUSD",1644039720291,0.23991805,41544.0,41543.0,0.53178299]
["bitfinex","BTCUSD",1644039720486,0.23991805,41544.0,41543.0,0.328486]
["bitfinex","BTCUSD",1644039722091,0.23991805,41544.0,41543.0,0.228486]
["bitfinex","BTCUSD",1644039722290,0.23991805,41544.0,41543.0,0.328486]
["bitfinex","BTCUSD",1644039722492,0.23991805,41544.0,41543.0,0.323486]
["bitfinex","BTCUSD",1644039724523,0.13569441,41544.0,41543.0,0.54138427]
["bitfinex","BTCUSD",1644039724723,0.13569441,41544.0,41543.0,0.69138427]
["bitfinex","BTCUSD",1644039728476,0.003,41565.0,41544.0,0.73569]
["bitfinex","BTCUSD",1644039728680,0.003,41565.0,41563.0,0.05]
["bitfinex","BTCUSD",1644039728681,0.002,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644039728881,0.003,41565.0,41559.0,0.3]
["bitfinex","BTCUSD",1644039729082,0.003,41565.0,41564.0,0.008122]
["bitfinex","BTCUSD",1644039729478,0.003,41565.0,41564.0,0.27199103]
["bitfinex","BTCUSD",1644039729882,0.003,41566.0,41565.0,0.658119]
["bitfinex","BTCUSD",1644039730079,0.02,41569.0,41565.0,0.008119]
["bitfinex","BTCUSD",1644039730321,0.02,41569.0,41566.0,0.17526348]
["bitfinex","BTCUSD",1644039730523,0.07,41569.0,41566.0,0.058117]
["bitfinex","BTCUSD",1644039730721,0.07,41569.0,41567.0,0.008116]
["bitfinex","BTCUSD",1644039730920,0.07,41569.0,41568.0,0.128365]
["bitfinex","BTCUSD",1644039731120,0.07,41569.0,41568.0,0.178365]
["bitfinex","BTCUSD",1644039732120,0.02,41569.0,41568.0,0.178365]
["bitfinex","BTCUSD",1644039732320,0.02,41569.0,41568.0,0.45984463]
["bitfinex","BTCUSD",1644039732722,0.02,41569.0,41568.0,0.55984463]
["bitfinex","BTCUSD",1644039734375,0.02,41569.0,41568.0,0.278365]
["bitfinex","BTCUSD",1644039734773,0.02,41569.0,41568.0,0.178365]
["bitfinex","BTCUSD",1644039735569,0.02,41569.0,41568.0,0.47075238]
["bitfinex","BTCUSD",1644039735770,0.02,41569.0,41568.0,0.57075238]
["bitfinex","BTCUSD",1644039736772,0.02,41569.0,41568.0,0.60066808]
["bitfinex","BTCUSD",1644039739422,0.26,41569.0,41568.0,0.60066808]
["bitfinex","BTCUSD",1644039739823,0.26,41569.0,41568.0,0.3082807]
["bitfinex","BTCUSD",1644039740224,0.26,41569.0,41568.0,0.2082807]
["bitfinex","BTCUSD",1644039740424,0.26,41569.0,41568.0,0.39825415]
["bitfinex","BTCUSD",1644039740625,0.00344,41572.0,41569.0,0.758113]
["bitfinex","BTCUSD",1644039740825,0.00344,41572.0,41571.0,0.00811]
["bitfinex","BTCUSD",1644039741226,0.00344,41572.0,41571.0,0.05811]
["bitfinex","BTCUSD",1644039741475,0.00388,41572.0,41571.0,0.05811]
["bitfinex","BTCUSD",1644039741672,0.00305375,41572.0,41571.0,0.05811]
["bitfinex","BTCUSD",1644039742177,0.003,41572.0,41571.0,0.3875104]
["bitfinex","BTCUSD",1644039742374,0.003,41572.0,41571.0,0.5375104]
["bitfinex","BTCUSD",1644039742574,0.01306152,41574.0,41572.0,0.68031804]
["bitfinex","BTCUSD",1644039742773,0.01306152,41574.0,41573.0,0.47400475]
["bitfinex","BTCUSD",1644039743175,0.01222283,41574.0,41573.0,0.57400475]
["bitfinex","BTCUSD",1644039746417,0.01222283,41574.0,41573.0,0.278329]
["bitfinex","BTCUSD",1644039746815,0.01222283,41574.0,41573.0,0.178329]
["bitfinex","BTCUSD",1644039747420,0.06222283,41574.0,41573.0,0.178329]
["bitfinex","BTCUSD",1644039748317,0.01222283,41574.0,41573.0,0.178329]
["bitfinex","BTCUSD",1644039748972,0.06148576,41574.0,41573.0,0.178329]
["bitfinex","BTCUSD",1644039750765,0.01060734,41581.0,41573.0,0.228329]
["bitfinex","BTCUSD",1644039750968,0.082,41578.0,41577.0,0.20646811]
["bitfinex","BTCUSD",1644039751168,0.082,41578.0,41577.0,0.02658111]
["bitfinex","BTCUSD",1644039751366,0.082,41578.0,41577.0,0.07658111]
["bitfinex","BTCUSD",1644039751767,0.082,41578.0,41577.0,0.02658111]
["bitfinex","BTCUSD",1644039756768,0.082,41578.0,41576.0,0.06011356]
["bitfinex","BTCUSD",1644039756969,0.19992461,41577.0,41576.0,0.06011356]
["bitfinex","BTCUSD",1644039757267,0.19992461,41577.0,41576.0,0.12023356]
["bitfinex","BTCUSD",1644039758071,0.59812461,41577.0,41567.0,0.00083886]
["bitfinex","BTCUSD",1644039758273,0.331124,41576.0,41567.0,0.00083886]
["bitfinex","BTCUSD",1644039758569,0.05,41570.0,41567.0,0.00083886]
["bitfinex","BTCUSD",1644039758771,0.379324,41569.0,41564.0,0.02168412]
["bitfinex","BTCUSD",1644039759069,0.331124,41567.0,41566.0,0.00083881]
["bitfinex","BTCUSD",1644039759268,0.379324,41567.0,41566.0,0.00083881]
["bitfinex","BTCUSD",1644039760071,0.379324,41567.0,41559.0,0.23781807]
["bitfinex","BTCUSD",1644039760326,0.331124,41565.0,41564.0,0.00083884]
["bitfinex","BTCUSD",1644039760516,0.65798968,41565.0,41564.0,0.00083884]
["bitfinex","BTCUSD",1644039761316,0.65798968,41565.0,41562.0,0.060144]
["bitfinex","BTCUSD",1644039761518,0.65798968,41565.0,41562.0,0.06098286]
["bitfinex","BTCUSD",1644039762516,0.66798968,41565.0,41562.0,0.060144]
["bitfinex","BTCUSD",1644039765473,0.66798968,41565.0,41562.0,0.18042388]
["bitfinex","BTCUSD",1644039765670,0.33686568,41565.0,41562.0,0.18042388]
["bitfinex","BTCUSD",1644039766071,0.01,41565.0,41562.0,0.18042388]
["bitfinex","BTCUSD",1644039766873,0.01,41565.0,41564.0,0.05]
["bitfinex","BTCUSD",1644039767731,0.01,41565.0,41564.0,0.058122]
["bitfinex","BTCUSD",1644039768533,0.01,41565.0,41564.0,0.38899068]
["bitfinex","BTCUSD",1644039768733,0.01,41565.0,41564.0,0.48899068]
["bitfinex","BTCUSD",1644039769135,0.01,41565.0,41564.0,0.48086868]
["bitfinex","BTCUSD",1644039769337,0.01,41565.0,41564.0,0.43086868]
["bitfinex","BTCUSD",1644039770742,0.01,41565.0,41564.0,0.42586868]
["bitfinex","BTCUSD",1644039771238,0.01,41565.0,41564.0,0.145]
["bitfinex","BTCUSD",1644039771673,0.01,41565.0,41563.0,0.05]
["bitfinex","BTCUSD",1644039772271,0.01,41565.0,41564.0,0.008121]
["bitfinex","BTCUSD",1644039773969,0.01,41565.0,41564.0,0.28935996]
["bitfinex","BTCUSD",1644039774170,0.01,41565.0,41564.0,0.33935996]
["bitfinex","BTCUSD",1644039774371,0.01,41565.0,41564.0,0.43935996]
["bitfinex","BTCUSD",1644039776418,0.01,41565.0,41564.0,0.158121]
["bitfinex","BTCUSD",1644039776618,0.01,41565.0,41564.0,0.008121]
["bitfinex","BTCUSD",1644039777218,0.01,41565.0,41564.0,0.108121]
["bitfinex","BTCUSD",1644039777421,0.01,41565.0,41564.0,0.158121]
["bitfinex","BTCUSD",1644039778420,0.01,41565.0,41564.0,0.058121]
["bitfinex","BTCUSD",1644039778622,0.01,41565.0,41564.0,0.158121]
["bitfinex","BTCUSD",1644039778820,0.01,41565.0,41564.0,0.40501881]
["bitfinex","BTCUSD",1644039779075,0.00842435,41565.0,41564.0,0.80473555]
["bitfinex","BTCUSD",1644039779274,0.00842435,41565.0,41564.0,0.54546503]
["bitfinex","BTCUSD",1644039779679,0.00842435,41565.0,41564.0,0.9048156]
["bitfinex","BTCUSD",1644039780078,0.48699499,41575.0,41572.0,0.2351918]
["bitfinex","BTCUSD",1644039780275,0.28896215,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039780477,0.28812409,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039780676,0.28896222,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039781078,0.08283813,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039781281,0.15643647,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039781479,0.15415727,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039781678,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039781979,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039782826,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039783025,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039784027,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039784227,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039785026,0.16415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039785227,0.16331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039785432,0.16415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039786488,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039786676,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039787676,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039787877,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039788878,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039789083,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039790081,0.15331914,41578.0,41573.0,0.23034861]
["bitfinex","BTCUSD",1644039790320,0.15415729,41578.0,41573.0,0.23034861]
["bitfinex","BTCUSD",1644039790921,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039792422,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039792621,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039793623,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039793822,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039794878,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039795173,0.15415729,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039795976,0.15331914,41578.0,41573.0,0.18034861]
["bitfinex","BTCUSD",1644039796375,0.15415729,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039797176,0.15331914,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039797576,0.15415729,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039798425,0.15331914,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039798625,0.15415729,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039799625,0.15331914,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039799827,0.15415729,41578.0,41573.0,0.120233]
["bitfinex","BTCUSD",1644039800028,0.08055895,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1644039800630,0.08055895,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039800830,0.0797208,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039801675,0.0797208,41578.0,41577.0,0.008104]
["bitfinex","BTCUSD",1644039802078,0.0797208,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039802274,0.0797208,41578.0,41577.0,0.008104]
["bitfinex","BTCUSD",1644039802574,0.14792297,41578.0,41577.0,0.008104]
["bitfinex","BTCUSD",1644039802775,0.0797208,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039804980,0.07961518,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039805627,0.07961518,41578.0,41577.0,0.008104]
["bitfinex","BTCUSD",1644039805827,0.07961518,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039808988,0.07961518,41578.0,41577.0,0.34804788]
["bitfinex","BTCUSD",1644039809178,0.07961518,41578.0,41577.0,0.44804788]
["bitfinex","BTCUSD",1644039810583,0.07961518,41578.0,41577.0,0.158104]
["bitfinex","BTCUSD",1644039810781,0.07961518,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039817480,0.03893078,41578.0,41577.0,0.058104]
["bitfinex","BTCUSD",1644039819383,0.03893078,41578.0,41577.0,0.008104]
["bitfinex","BTCUSD",1644039819384,0.03629482,41578.0,41577.0,0.008104]
["bitfinex","BTCUSD",1644039819784,0.03629482,41578.0,41573.0,0.06013]
["bitfinex","BTCUSD",1644039819785,0.331124,41577.0,41573.0,0.06013]
["bitfinex","BTCUSD",1644039819983,0.0482,41576.0,41570.0,0.120255]
["bitfinex","BTCUSD",1644039820249,0.30505135,41576.0,41570.0,0.120255]
["bitfinex","BTCUSD",1644039820644,0.06866958,41571.0,41570.0,0.120255]
["bitfinex","BTCUSD",1644039820845,0.11686958,41571.0,41570.0,0.120255]
["bitfinex","BTCUSD",1644039823048,0.11686958,41571.0,41567.0,0.05083834]
["bitfinex","BTCUSD",1644039823647,0.11686958,41571.0,41567.0,0.05]
["bitfinex","BTCUSD",1644039823845,0.11686958,41571.0,41567.0,0.05083832]
["bitfinex","BTCUSD",1644039824274,0.11686958,41571.0,41567.0,0.00083832]
["bitfinex","BTCUSD",1644039824876,0.11686958,41571.0,41565.0,0.02064416]
["bitfinex","BTCUSD",1644039825073,0.11686958,41571.0,41567.0,0.00083832]
["bitfinex","BTCUSD",1644039826076,0.26041842,41570.0,41566.0,0.120277]
["bitfinex","BTCUSD",1644039826275,0.0482,41569.0,41566.0,0.120277]
["bitfinex","BTCUSD",1644039826776,0.00523229,41569.0,41566.0,0.120277]
["bitfinex","BTCUSD",1644039826976,0.00523229,41569.0,41566.0,0.42824607]
["bitfinex","BTCUSD",1644039827177,0.00523229,41569.0,41566.0,0.52824607]
["bitfinex","BTCUSD",1644039827578,0.00523229,41569.0,41566.0,0.220277]
["bitfinex","BTCUSD",1644039827833,0.00523229,41569.0,41566.0,0.52824607]
["bitfinex","BTCUSD",1644039828027,0.00523229,41569.0,41566.0,0.220277]
["bitfinex","BTCUSD",1644039828427,0.00523229,41569.0,41566.0,0.42824607]
["bitfinex","BTCUSD",1644039828629,0.00523229,41569.0,41566.0,0.52824607]
["bitfinex","BTCUSD",1644039828827,0.00523229,41569.0,41566.0,0.220277]
["bitfinex","BTCUSD",1644039829626,0.00523229,41569.0,41566.0,0.120277]
["bitfinex","BTCUSD",1644039829827,0.00523229,41569.0,41566.0,0.180416]
["bitfinex","BTCUSD",1644039831329,0.00523229,41569.0,41566.0,0.48838507]
["bitfinex","BTCUSD",1644039831779,0.00523229,41569.0,41566.0,0.280416]
["bitfinex","BTCUSD",1644039832777,0.00523229,41569.0,41566.0,0.180416]
["bitfinex","BTCUSD",1644039833381,0.00523229,41569.0,41566.0,0.120277]
["bitfinex","BTCUSD",1644039833581,0.00523229,41569.0,41567.0,0.120262]
["bitfinex","BTCUSD",1644039834379,0.00523229,41569.0,41567.0,0.24052348]
["bitfinex","BTCUSD",1644039837331,0.00446318,41569.0,41567.0,0.24052348]
["bitfinex","BTCUSD",1644039842378,0.00446318,41569.0,41567.0,0.29052348]
["bitfinex","BTCUSD",1644039844036,0.00446318,41569.0,41568.0,0.06013]
["bitfinex","BTCUSD",1644039845938,0.00446318,41569.0,41568.0,0.12026073]
["bitfinex","BTCUSD",1644039847879,0.00446318,41569.0,41567.0,0.05]
["bitfinex","BTCUSD",1644039848880,0.00446318,41569.0,41567.0,0.11013496]
["bitfinex","BTCUSD",1644039851534,0.00446318,41569.0,41565.0,0.10079258]
["bitfinex","BTCUSD",1644039851535,0.6527,41568.0,41565.0,0.10079258]
["bitfinex","BTCUSD",1644039851733,0.6527,41568.0,41563.0,0.04016775]
["bitfinex","BTCUSD",1644039851734,1.833824,41566.0,41563.0,0.04016775]
["bitfinex","BTCUSD",1644039852039,1.833824,41566.0,41556.0,0.35951616]
["bitfinex","BTCUSD",1644039852040,0.75,41563.0,41556.0,0.35951616]
["bitfinex","BTCUSD",1644039852333,0.58716154,41556.0,41554.0,0.35951616]
["bitfinex","BTCUSD",1644039852534,0.6509,41555.0,41554.0,0.35951616]
["bitfinex","BTCUSD",1644039852731,0.982024,41555.0,41554.0,0.35951616]
["bitfinex","BTCUSD",1644039852932,0.982024,41555.0,41553.0,0.35951616]
["bitfinex","BTCUSD",1644039853130,0.6509,41555.0,41553.0,0.35951616]
["bitfinex","BTCUSD",1644039854007,0.6509,41555.0,41553.0,0.38891279]
["bitfinex","BTCUSD",1644039854193,0.6509,41555.0,41553.0,0.35951616]
["bitfinex","BTCUSD",1644039854394,0.331124,41554.0,41552.0,0.35951616]
["bitfinex","BTCUSD",1644039854597,0.0482,41553.0,41552.0,0.35951616]
["bitfinex","BTCUSD",1644039855297,0.0482,41553.0,41552.0,0.38992525]
["bitfinex","BTCUSD",1644039856097,0.0482,41553.0,41552.0,0.48992525]
["bitfinex","BTCUSD",1644039856997,0.0482,41553.0,41552.0,0.1]
["bitfinex","BTCUSD",1644039857396,0.0482,41553.0,41551.0,0.120315]
["bitfinex","BTCUSD",1644039860041,0.0482,41553.0,41551.0,0.170315]
["bitfinex","BTCUSD",1644039862286,0.0482,41553.0,41551.0,0.120315]
["bitfinex","BTCUSD",1644039862986,0.0482,41553.0,41551.0,0.170315]
["bitfinex","BTCUSD",1644039863186,0.0482,41553.0,41551.0,0.220315]
["bitfinex","BTCUSD",1644039863387,0.0482,41553.0,41551.0,0.34062062]
["bitfinex","BTCUSD",1644039863787,0.0482,41553.0,41551.0,0.44062062]
["bitfinex","BTCUSD",1644039864592,0.0482,41553.0,41551.0,0.39062062]
["bitfinex","BTCUSD",1644039864791,0.0482,41553.0,41551.0,0.29062062]
["bitfinex","BTCUSD",1644039864990,0.0482,41553.0,41551.0,0.39062062]
["bitfinex","BTCUSD",1644039865629,0.0482,41553.0,41552.0,0.05]
["bitfinex","BTCUSD",1644039865834,0.03625041,41561.0,41552.0,0.05]
["bitfinex","BTCUSD",1644039866031,0.03625041,41561.0,41556.0,0.06015]
["bitfinex","BTCUSD",1644039866833,0.03625041,41561.0,41557.0,0.21061336]
["bitfinex","BTCUSD",1644039867032,0.03625041,41561.0,41557.0,0.20978732]
["bitfinex","BTCUSD",1644039867236,0.03625041,41561.0,41557.0,0.20899032]
["bitfinex","BTCUSD",1644039867431,0.03625041,41561.0,41558.0,0.060151]
["bitfinex","BTCUSD",1644039867631,0.0727522,41560.0,41558.0,0.120302]
["bitfinex","BTCUSD",1644039868434,0.0727522,41560.0,41558.0,0.24060162]
["bitfinex","BTCUSD",1644039868636,0.0727522,41560.0,41558.0,0.180453]
["bitfinex","BTCUSD",1644039868835,0.0727522,41560.0,41558.0,0.120302]
["bitfinex","BTCUSD",1644039869484,0.08445041,41561.0,41558.0,0.18044849]
["bitfinex","BTCUSD",1644039869688,0.08445041,41561.0,41560.0,0.27641368]
["bitfinex","BTCUSD",1644039870484,0.15634151,41561.0,41560.0,0.27641368]
["bitfinex","BTCUSD",1644039870887,0.15634151,41561.0,41560.0,0.33655468]
["bitfinex","BTCUSD",1644039871387,0.1200911,41561.0,41560.0,0.43655468]
["bitfinex","BTCUSD",1644039871685,0.0482,41561.0,41560.0,0.43655468]
["bitfinex","BTCUSD",1644039872287,0.00641002,41565.0,41560.0,0.49669368]
["bitfinex","BTCUSD",1644039872590,0.00641002,41565.0,41562.0,0.060139]
["bitfinex","BTCUSD",1644039872833,0.06623086,41564.0,41562.0,0.060139]
["bitfinex","BTCUSD",1644039873834,0.00641002,41565.0,41562.0,0.060139]
["bitfinex","BTCUSD",1644039874037,0.01922059,41568.0,41564.0,0.060136]
["bitfinex","BTCUSD",1644039874436,0.01922059,41568.0,41564.0,0.1202703]
["bitfinex","BTCUSD",1644039875238,0.01922059,41568.0,41566.0,0.2266075]
["bitfinex","BTCUSD",1644039875435,0.01922059,41568.0,41567.0,0.118262]
["bitfinex","BTCUSD",1644039875636,0.01922059,41568.0,41567.0,0.40680793]
["bitfinex","BTCUSD",1644039875836,0.01922059,41568.0,41567.0,0.50680793]
["bitfinex","BTCUSD",1644039876237,0.00083927,41569.0,41568.0,0.008115]
["bitfinex","BTCUSD",1644039876489,0.00083927,41569.0,41568.0,0.2945727]
["bitfinex","BTCUSD",1644039876682,0.08721661,41571.0,41568.0,0.3465879]
["bitfinex","BTCUSD",1644039876883,0.08753692,41571.0,41568.0,0.4965879]
["bitfinex","BTCUSD",1644039877282,0.08753692,41571.0,41568.0,0.2101302]
["bitfinex","BTCUSD",1644039877683,0.08721661,41571.0,41568.0,0.2101302]
["bitfinex","BTCUSD",1644039878083,0.08721661,41571.0,41568.0,0.1101302]
["bitfinex","BTCUSD",1644039878286,0.08721661,41571.0,41569.0,0.120258]
["bitfinex","BTCUSD",1644039878583,0.08721661,41571.0,41570.0,0.060129]
["bitfinex","BTCUSD",1644039879884,0.00083952,41573.0,41570.0,0.18038459]
["bitfinex","BTCUSD",1644039880085,0.01905426,41576.0,41570.0,0.24051159]
["bitfinex","BTCUSD",1644039880332,0.00083951,41574.0,41572.0,0.060127]
["bitfinex","BTCUSD",1644039880932,0.23612685,41574.0,41572.0,0.060127]
["bitfinex","BTCUSD",1644039881133,0.08029944,41573.0,41569.0,0.340514]
["bitfinex","BTCUSD",1644039881335,0.08029944,41573.0,41569.0,0.240514]
["bitfinex","BTCUSD",1644039881535,0.08113895,41573.0,41569.0,0.340514]
["bitfinex","BTCUSD",1644039882535,0.08029944,41573.0,41569.0,0.240514]
["bitfinex","BTCUSD",1644039882733,0.08113895,41573.0,41569.0,0.240514]
["bitfinex","BTCUSD",1644039883138,0.08113895,41573.0,41569.0,0.120258]
["bitfinex","BTCUSD",1644039883736,0.08029944,41573.0,41569.0,0.120258]
["bitfinex","BTCUSD",1644039884003,0.08113895,41573.0,41569.0,0.120258]
["bitfinex","BTCUSD",1644039884997,0.08029944,41573.0,41569.0,0.120258]
["bitfinex","BTCUSD",1644039885195,0.08113895,41573.0,41569.0,0.120258]
["bitfinex","BTCUSD",1644039886297,0.08113895,41573.0,41568.0,0.1]
["bitfinex","BTCUSD",1644039886298,0.08029944,41573.0,41568.0,0.1]
["bitfinex","BTCUSD",1644039886498,0.0482,41572.0,41568.0,0.1]
["bitfinex","BTCUSD",1644039887197,0.0482,41572.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039887397,0.0481017,41572.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039887598,0.04894123,41572.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039888639,0.0481017,41572.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039888839,0.00083954,41571.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039889041,0.04903954,41571.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039889739,0.0482,41571.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039889940,0.04903955,41571.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039890943,0.0482,41571.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039891143,0.04903955,41571.0,41566.0,0.240535]
["bitfinex","BTCUSD",1644039891788,0.04903955,41571.0,41566.0,0.300674]
["bitfinex","BTCUSD",1644039891981,0.04903955,41571.0,41567.0,0.06013642]
["bitfinex","BTCUSD",1644039892177,0.0482,41571.0,41567.0,0.18041042]
["bitfinex","BTCUSD",1644039892377,0.04903955,41571.0,41567.0,0.18041042]
["bitfinex","BTCUSD",1644039893280,0.04903955,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039893476,0.0482,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039893777,0.04903954,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039894676,0.0482,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039894876,0.04903954,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039895846,0.0482,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039896043,0.04903954,41571.0,41567.0,0.120274]
["bitfinex","BTCUSD",1644039896242,0.04903954,41571.0,41568.0,0.060137]
["bitfinex","BTCUSD",1644039897143,0.0482,41571.0,41568.0,0.060137]
["bitfinex","BTCUSD",1644039897742,0.0482,41571.0,41567.0,0.18041041]
["bitfinex","BTCUSD",1644039897943,0.0482,41571.0,41566.0,0.34053]
["bitfinex","BTCUSD",1644039898143,0.0482,41571.0,41566.0,0.24053]
["bitfinex","BTCUSD",1644039898347,0.0482,41571.0,41566.0,0.34053]
["bitfinex","BTCUSD",1644039898545,0.04903955,41571.0,41566.0,0.34053]
["bitfinex","BTCUSD",1644039899182,0.04903955,41571.0,41566.0,0.56606822]
["bitfinex","BTCUSD",1644039899383,0.0482,41571.0,41567.0,0.06013635]
["bitfinex","BTCUSD",1644039899591,0.04903955,41571.0,41567.0,0.18040835]
["bitfinex","BTCUSD",1644039900384,0.04903955,41571.0,41567.0,0.24054635]
["bitfinex","BTCUSD",1644039900585,0.0482,41571.0,41567.0,0.24054635]
["bitfinex","BTCUSD",1644039900889,0.04852003,41571.0,41567.0,0.24054635]
["bitfinex","BTCUSD",1644039901485,0.04852003,41571.0,41567.0,0.18041]
["bitfinex","BTCUSD",1644039901885,0.0482,41571.0,41567.0,0.18041]
["bitfinex","BTCUSD",1644039902085,0.04903904,41571.0,41567.0,0.18041]
["bitfinex","BTCUSD",1644039902931,0.0482,41571.0,41567.0,0.18041]
["bitfinex","BTCUSD",1644039903231,0.04903904,41571.0,41567.0,0.18041]
["bitfinex","BTCUSD",1644039904233,0.0482,41571.0,41567.0,0.23041]
["bitfinex","BTCUSD",1644039904433,0.04903904,41571.0,41568.0,0.06013506]
["bitfinex","BTCUSD",1644039904633,0.04903904,41571.0,41569.0,0.120266]
["bitfinex","BTCUSD",1644039905336,0.0482,41571.0,41569.0,0.120266]
["bitfinex","BTCUSD",1644039905737,0.0482,41571.0,41569.0,0.060133]
["bitfinex","BTCUSD",1644039906482,0.0482,41571.0,41567.0,0.180414]
["bitfinex","BTCUSD",1644039907285,0.0482,41571.0,41569.0,0.05]
["bitfinex","BTCUSD",1644039907485,0.00083903,41572.0,41570.0,0.060129]
["bitfinex","BTCUSD",1644039907684,0.00076569,41572.0,41570.0,0.060129]
["bitfinex","BTCUSD",1644039907888,0.08817536,41576.0,41570.0,0.060129]
["bitfinex","BTCUSD",1644039908083,0.08817536,41576.0,41572.0,0.24031162]
["bitfinex","BTCUSD",1644039908488,0.06718435,41574.0,41572.0,0.24031162]
["bitfinex","BTCUSD",1644039908686,0.06718435,41574.0,41572.0,0.30043962]
["bitfinex","BTCUSD",1644039908884,0.06718435,41574.0,41572.0,0.40043962]
["bitfinex","BTCUSD",1644039909086,0.06718435,41574.0,41573.0,0.02972576]
["bitfinex","BTCUSD",1644039909285,0.06718435,41574.0,41573.0,0.11957952]
["bitfinex","BTCUSD",1644039909484,0.06718435,41574.0,41573.0,0.17970752]
["bitfinex","BTCUSD",1644039911641,0.04898814,41576.0,41573.0,0.17970752]
["bitfinex","BTCUSD",1644039912341,0.04898814,41576.0,41573.0,0.11957952]
["bitfinex","BTCUSD",1644039912641,0.0482,41576.0,41573.0,0.05945152]
["bitfinex","BTCUSD",1644039913241,0.08596243,41575.0,41573.0,0.05945152]
["bitfinex","BTCUSD",1644039914283,0.08596243,41575.0,41570.0,0.060135]
["bitfinex","BTCUSD",1644039914485,0.08596243,41575.0,41574.0,0.02972576]
["bitfinex","BTCUSD",1644039914684,0.08596243,41575.0,41574.0,0.05935477]
["bitfinex","BTCUSD",1644039914887,0.13416243,41575.0,41574.0,0.05935477]
["bitfinex","BTCUSD",1644039915088,0.46528643,41575.0,41574.0,0.05935477]
["bitfinex","BTCUSD",1644039918830,0.46528643,41575.0,41574.0,0.10935477]
["bitfinex","BTCUSD",1644039919029,0.379324,41575.0,41574.0,0.10935477]
["bitfinex","BTCUSD",1644039919230,0.00079156,41577.0,41574.0,0.15935477]
["bitfinex","BTCUSD",1644039919431,0.00079156,41577.0,41575.0,0.27211002]
["bitfinex","BTCUSD",1644039919627,0.00079156,41577.0,41576.0,0.008103]
["bitfinex","BTCUSD",1644039919830,0.03629482,41578.0,41576.0,0.03773201]
["bitfinex","BTCUSD",1644039920030,0.03708614,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1644039920229,0.03708614,41578.0,41577.0,0.170249]
["bitfinex","BTCUSD",1644039920629,0.11902218,41578.0,41577.0,0.170249]
["bitfinex","BTCUSD",1644039921029,0.11823086,41578.0,41577.0,0.170249]
["bitfinex","BTCUSD",1644039921886,0.11823086,41578.0,41577.0,0.40674973]
["bitfinex","BTCUSD",1644039922084,0.11561079,41578.0,41577.0,0.40674973]
["bitfinex","BTCUSD",1644039922284,0.11561079,41578.0,41577.0,0.50674973]
["bitfinex","BTCUSD",1644039924487,0.11561079,41578.0,41577.0,0.270249]
["bitfinex","BTCUSD",1644039924787,0.11561079,41578.0,41577.0,0.11013]
["bitfinex","BTCUSD",1644039924987,0.11561079,41578.0,41576.0,0.1]
["bitfinex","BTCUSD",1644039924988,0.16381079,41578.0,41576.0,0.1]
["bitfinex","BTCUSD",1644039925228,0.49493479,41578.0,41577.0,0.05935477]
["bitfinex","BTCUSD",1644039930088,0.49493479,41578.0,41577.0,0.07972576]
["bitfinex","BTCUSD",1644039930284,0.49493479,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1644039930484,0.49493479,41578.0,41577.0,0.10935477]
["bitfinex","BTCUSD",1644039931087,0.49493479,41578.0,41577.0,0.05935477]
["bitfinex","BTCUSD",1644039931889,0.41299875,41578.0,41577.0,0.05935477]
["bitfinex","BTCUSD",1644039932089,0.08187475,41578.0,41577.0,0.10935477]
["bitfinex","BTCUSD",1644039932488,0.03367475,41578.0,41577.0,0.10935477]
["bitfinex","BTCUSD",1644039933350,0.11771503,41578.0,41577.0,0.10935477]
["bitfinex","BTCUSD",1644039939084,0.11771503,41578.0,41577.0,0.15935477]
["bitfinex","BTCUSD",1644039939285,0.11771503,41578.0,41577.0,0.16745377]
["bitfinex","BTCUSD",1644039940333,0.11706383,41578.0,41577.0,0.11745377]
["bitfinex","BTCUSD",1644039940734,0.11706383,41578.0,41577.0,0.16745377]
["bitfinex","BTCUSD",1644039941633,0.11706383,41578.0,41577.0,0.11745377]
["bitfinex","BTCUSD",1644039942235,0.11706383,41578.0,41577.0,0.16745377]
["bitfinex","BTCUSD",1644039943236,0.11706383,41578.0,41577.0,0.11745377]
["bitfinex","BTCUSD",1644039943841,0.11706383,41578.0,41577.0,0.16745377]
["bitfinex","BTCUSD",1644039944084,0.03302355,41578.0,41577.0,0.16745377]
["bitfinex","BTCUSD",1644039945888,0.03302355,41578.0,41577.0,0.45191725]
["bitfinex","BTCUSD",1644039946489,0.03302355,41578.0,41577.0,0.55191725]
["bitfinex","BTCUSD",1644039950138,0.03302355,41578.0,41577.0,0.49991725]
["bitfinex","BTCUSD",1644039950539,0.03302355,41578.0,41577.0,0.47228824]
["bitfinex","BTCUSD",1644039950738,0.03302355,41578.0,41577.0,0.49991725]
["bitfinex","BTCUSD",1644039950938,0.03302355,41578.0,41577.0,0.21545377]
["bitfinex","BTCUSD",1644039951339,0.03302355,41578.0,41577.0,0.11545377]
["bitfinex","BTCUSD",1644039951989,0.03302355,41578.0,41577.0,0.06545377]
["bitfinex","BTCUSD",1644039952991,0.03302355,41578.0,41577.0,0.11545377]
["bitfinex","BTCUSD",1644039961686,0.03302355,41578.0,41577.0,0.39681471]
["bitfinex","BTCUSD",1644039961887,0.03302355,41578.0,41577.0,0.49681471]
["bitfinex","BTCUSD",1644039962733,0.03302355,41578.0,41577.0,0.21545377]
["bitfinex","BTCUSD",1644039962938,0.03302355,41578.0,41577.0,0.11545377]
["bitfinex","BTCUSD",1644039968587,0.03302355,41578.0,41577.0,0.23567577]
["bitfinex","BTCUSD",1644039968985,0.02502355,41578.0,41577.0,0.23567577]
["bitfinex","BTCUSD",1644039974988,0.01194755,41579.0,41578.0,0.008098]
["bitfinex","BTCUSD",1644039975584,0.01194755,41579.0,41578.0,0.03782376]
["bitfinex","BTCUSD",1644039975789,0.01194755,41579.0,41578.0,0.06545277]
["bitfinex","BTCUSD",1644039977288,0.01194755,41579.0,41578.0,0.40935216]
["bitfinex","BTCUSD",1644039977490,0.00207158,41582.0,41580.0,0.45]
["bitfinex","BTCUSD",1644039977746,0.002,41587.0,41583.0,0.5]
["bitfinex","BTCUSD",1644039977747,1.88e-05,41586.0,41583.0,0.5]
["bitfinex","BTCUSD",1644039977947,1.88e-05,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1644039978144,1.88e-05,41586.0,41585.0,0.058086]
["bitfinex","BTCUSD",1644039979946,1.88e-05,41586.0,41585.0,0.356367]
["bitfinex","BTCUSD",1644039980146,0.001,41591.0,41585.0,0.356367]
["bitfinex","BTCUSD",1644039980147,0.03075945,41589.0,41585.0,0.356367]
["bitfinex","BTCUSD",1644039980348,0.03075945,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644039980548,0.03075945,41589.0,41588.0,0.38443235]
["bitfinex","BTCUSD",1644039980850,0.03075945,41589.0,41588.0,0.50607711]
["bitfinex","BTCUSD",1644039981049,0.03075945,41589.0,41588.0,0.54178712]
["bitfinex","BTCUSD",1644039981485,0.03075945,41589.0,41588.0,0.53370612]
["bitfinex","BTCUSD",1644039981682,0.03075945,41589.0,41588.0,0.54178712]
["bitfinex","BTCUSD",1644039982181,0.03075945,41589.0,41588.0,0.53370612]
["bitfinex","BTCUSD",1644039982781,0.03075945,41589.0,41588.0,0.20735477]
["bitfinex","BTCUSD",1644039982981,0.001,41591.0,41589.0,0.810087]
["bitfinex","BTCUSD",1644039983184,0.001,41591.0,41590.0,0.008078]
["bitfinex","BTCUSD",1644039984682,0.001,41595.0,41590.0,0.068158]
["bitfinex","BTCUSD",1644039984881,0.00197037,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1644039985082,0.00197037,41593.0,41592.0,0.058074]
["bitfinex","BTCUSD",1644039985332,0.00197037,41593.0,41592.0,0.62128144]
["bitfinex","BTCUSD",1644039985735,0.03366268,41596.0,41592.0,0.62128144]
["bitfinex","BTCUSD",1644039985736,0.03266268,41596.0,41594.0,0.068147]
["bitfinex","BTCUSD",1644039985936,0.02866268,41596.0,41595.0,0.36012415]
["bitfinex","BTCUSD",1644039986133,0.02866268,41596.0,41595.0,0.058069]
["bitfinex","BTCUSD",1644039986434,0.02866268,41596.0,41595.0,0.16542377]
["bitfinex","BTCUSD",1644039986632,0.00936794,41596.0,41595.0,0.16542377]
["bitfinex","BTCUSD",1644039987433,0.00936794,41596.0,41595.0,0.06542377]
["bitfinex","BTCUSD",1644039988033,0.00936794,41596.0,41595.0,0.11542377]
["bitfinex","BTCUSD",1644039988834,0.05756794,41596.0,41595.0,0.05735477]
["bitfinex","BTCUSD",1644039992735,0.05691702,41596.0,41595.0,0.05735477]
["bitfinex","BTCUSD",1644039993335,0.5,41595.0,41589.0,0.21150726]
["bitfinex","BTCUSD",1644039993543,0.0482,41594.0,41588.0,0.00180758]
["bitfinex","BTCUSD",1644039993834,0.326124,41593.0,41588.0,0.00180758]
["bitfinex","BTCUSD",1644039994037,0.0482,41592.0,41588.0,0.00180758]
["bitfinex","BTCUSD",1644039994235,0.331124,41591.0,41588.0,0.000968]
["bitfinex","BTCUSD",1644039994434,0.331124,41591.0,41588.0,0.00180754]
["bitfinex","BTCUSD",1644039994435,0.0482,41590.0,41588.0,0.00180754]
["bitfinex","BTCUSD",1644039995436,0.0482,41590.0,41588.0,0.000968]
["bitfinex","BTCUSD",1644040004383,0.00083938,41595.0,41589.0,0.013085]
["bitfinex","BTCUSD",1644040004589,0.00083938,41595.0,41588.0,0.061074]
["bitfinex","BTCUSD",1644040004590,0.0005564,41597.0,41591.0,0.21102992]
["bitfinex","BTCUSD",1644040005885,0.0005564,41597.0,41592.0,0.060098]
["bitfinex","BTCUSD",1644040006491,0.0005564,41597.0,41592.0,0.120196]
["bitfinex","BTCUSD",1644040007085,0.0482,41596.0,41592.0,0.120196]
["bitfinex","BTCUSD",1644040008936,0.0482,41596.0,41592.0,0.12103548]
["bitfinex","BTCUSD",1644040009937,0.0482,41596.0,41592.0,0.120196]
["bitfinex","BTCUSD",1644040010138,0.0482,41596.0,41592.0,0.12103548]
["bitfinex","BTCUSD",1644040010340,0.0482,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040010538,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040011139,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040011340,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040012388,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040012588,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040013489,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040013690,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040014691,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040014889,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040015934,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040016134,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040018237,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040018637,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040019599,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040019785,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040020786,0.0432,41596.0,41592.0,0.240384]
["bitfinex","BTCUSD",1644040020986,0.0432,41596.0,41592.0,0.24122348]
["bitfinex","BTCUSD",1644040021785,0.0432,41596.0,41594.0,0.25671536]
["bitfinex","BTCUSD",1644040021986,0.0432,41596.0,41595.0,0.060095]
["bitfinex","BTCUSD",1644040032754,0.04312637,41596.0,41595.0,0.060095]
["bitfinex","BTCUSD",1644040040247,0.0005564,41597.0,41595.0,0.41479038]
["bitfinex","BTCUSD",1644040040450,0.0005564,41597.0,41596.0,0.34630612]
["bitfinex","BTCUSD",1644040040845,0.0005564,41597.0,41596.0,0.44630612]
["bitfinex","BTCUSD",1644040041498,0.0005564,41597.0,41596.0,0.43323412]
["bitfinex","BTCUSD",1644040041693,0.0005564,41597.0,41596.0,0.44630612]
["bitfinex","BTCUSD",1644040043294,0.0005564,41597.0,41596.0,0.43323412]
["bitfinex","BTCUSD",1644040044597,0.0005564,41597.0,41596.0,0.44630612]
["bitfinex","BTCUSD",1644040044999,0.0005564,41597.0,41596.0,0.43323412]
["bitfinex","BTCUSD",1644040046748,0.0005564,41597.0,41596.0,0.44630612]
["bitfinex","BTCUSD",1644040047148,0.0005564,41597.0,41596.0,0.43323412]
["bitfinex","BTCUSD",1644040048153,0.00121043,41600.0,41597.0,0.410078]
["bitfinex","BTCUSD",1644040048348,0.00121043,41600.0,41599.0,0.060077]
["bitfinex","BTCUSD",1644040048548,0.00121043,41600.0,41599.0,0.073143]
["bitfinex","BTCUSD",1644040048749,0.00121043,41600.0,41599.0,0.35807381]
["bitfinex","BTCUSD",1644040048998,0.00121043,41600.0,41599.0,0.45807381]
["bitfinex","BTCUSD",1644040051291,0.00121043,41600.0,41599.0,0.173143]
["bitfinex","BTCUSD",1644040051491,0.00121043,41600.0,41599.0,0.073143]
["bitfinex","BTCUSD",1644040052292,0.00121043,41600.0,41599.0,0.123143]
["bitfinex","BTCUSD",1644040052747,0.00121043,41600.0,41599.0,0.173143]
["bitfinex","BTCUSD",1644040053448,0.00121043,41600.0,41599.0,0.486463]
["bitfinex","BTCUSD",1644040053647,0.00121043,41600.0,41599.0,0.586463]
["bitfinex","BTCUSD",1644040054249,0.00121043,41600.0,41599.0,0.636463]
["bitfinex","BTCUSD",1644040054453,0.00121043,41600.0,41599.0,0.586463]
["bitfinex","BTCUSD",1644040054649,0.00121043,41600.0,41599.0,0.636463]
["bitfinex","BTCUSD",1644040054849,0.00121043,41600.0,41599.0,0.586463]
["bitfinex","BTCUSD",1644040055248,0.00121043,41600.0,41599.0,0.636463]
["bitfinex","BTCUSD",1644040056050,0.00121043,41600.0,41599.0,0.586463]
["bitfinex","BTCUSD",1644040056493,0.00121043,41600.0,41599.0,0.636463]
["bitfinex","BTCUSD",1644040057091,0.00121043,41600.0,41599.0,0.586463]
["bitfinex","BTCUSD",1644040057790,0.00121043,41600.0,41599.0,0.486463]
["bitfinex","BTCUSD",1644040058394,0.00121043,41600.0,41599.0,0.536463]
["bitfinex","BTCUSD",1644040058790,0.00121043,41600.0,41599.0,0.486463]
["bitfinex","BTCUSD",1644040058991,0.003,41602.0,41600.0,0.75]
["bitfinex","BTCUSD",1644040059192,0.003,41602.0,41601.0,0.363063]
["bitfinex","BTCUSD",1644040059392,0.003,41602.0,41601.0,0.113063]
["bitfinex","BTCUSD",1644040059591,0.01374965,41604.0,41601.0,0.50984499]
["bitfinex","BTCUSD",1644040059792,0.01374965,41604.0,41603.0,0.123121]
["bitfinex","BTCUSD",1644040059991,0.01374965,41604.0,41603.0,0.42669544]
["bitfinex","BTCUSD",1644040060243,0.01374965,41604.0,41603.0,0.52347743]
["bitfinex","BTCUSD",1644040060747,0.01429616,41611.0,41606.0,0.6]
["bitfinex","BTCUSD",1644040060748,0.00084424,41608.0,41606.0,0.6]
["bitfinex","BTCUSD",1644040060949,0.00084424,41608.0,41607.0,0.123104]
["bitfinex","BTCUSD",1644040061146,0.00613135,41611.0,41608.0,0.01948748]
["bitfinex","BTCUSD",1644040061445,0.00613135,41611.0,41610.0,0.27093965]
["bitfinex","BTCUSD",1644040061646,0.00613135,41611.0,41610.0,0.56761612]
["bitfinex","BTCUSD",1644040062444,0.00613135,41611.0,41610.0,0.62767112]
["bitfinex","BTCUSD",1644040064998,0.00613135,41611.0,41610.0,0.33099465]
["bitfinex","BTCUSD",1644040065394,0.00613135,41611.0,41610.0,0.61688259]
["bitfinex","BTCUSD",1644040068441,0.00018504,41616.0,41612.0,0.75]
["bitfinex","BTCUSD",1644040068647,0.00018504,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644040068842,0.00018504,41616.0,41615.0,0.243155]
["bitfinex","BTCUSD",1644040069142,0.001,41618.0,41616.0,0.7]
["bitfinex","BTCUSD",1644040069343,0.00137008,41618.0,41617.0,0.013035]
["bitfinex","BTCUSD",1644040069544,0.00037008,41618.0,41617.0,0.013035]
["bitfinex","BTCUSD",1644040070642,0.00037008,41618.0,41617.0,0.33628697]
["bitfinex","BTCUSD",1644040072090,0.00037008,41618.0,41617.0,0.48628697]
["bitfinex","BTCUSD",1644040072290,0.00037008,41618.0,41617.0,0.53628697]
["bitfinex","BTCUSD",1644040074194,0.03251306,41619.0,41618.0,0.75]
["bitfinex","BTCUSD",1644040074395,0.00074016,41619.0,41618.0,1.25152084]
["bitfinex","BTCUSD",1644040074595,0.0018404,41620.0,41619.0,0.7]
["bitfinex","BTCUSD",1644040074796,0.0018404,41620.0,41619.0,0.973065]
["bitfinex","BTCUSD",1644040074995,0.001,41620.0,41619.0,0.973065]
["bitfinex","BTCUSD",1644040075640,0.00284037,41622.0,41620.0,0.45]
["bitfinex","BTCUSD",1644040075840,0.00284037,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644040076240,0.002,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644040076446,0.002,41622.0,41621.0,0.34648508]
["bitfinex","BTCUSD",1644040076643,0.002,41622.0,41621.0,0.29648508]
["bitfinex","BTCUSD",1644040076941,0.002,41622.0,41621.0,0.39648508]
["bitfinex","BTCUSD",1644040077140,0.002,41622.0,41621.0,0.40951208]
["bitfinex","BTCUSD",1644040077340,0.002,41622.0,41621.0,0.45951208]
["bitfinex","BTCUSD",1644040077741,0.002,41622.0,41621.0,0.40951208]
["bitfinex","BTCUSD",1644040077942,0.002,41622.0,41621.0,0.45951208]
["bitfinex","BTCUSD",1644040078145,0.002,41622.0,41621.0,0.163027]
["bitfinex","BTCUSD",1644040078343,0.002,41622.0,41621.0,0.063027]
["bitfinex","BTCUSD",1644040078546,0.002,41622.0,41621.0,0.013027]
["bitfinex","BTCUSD",1644040078746,0.002,41622.0,41617.0,0.120063]
["bitfinex","BTCUSD",1644040079007,0.0482,41621.0,41616.0,0.26916607]
["bitfinex","BTCUSD",1644040079192,0.0482,41621.0,41616.0,0.060061]
["bitfinex","BTCUSD",1644040079396,0.0482,41621.0,41613.0,0.120121]
["bitfinex","BTCUSD",1644040079998,0.0482,41621.0,41615.0,0.120126]
["bitfinex","BTCUSD",1644040080194,0.0008404,41619.0,41615.0,0.32477396]
["bitfinex","BTCUSD",1644040080394,0.0482,41618.0,41615.0,0.32477396]
["bitfinex","BTCUSD",1644040080795,0.0482,41618.0,41616.0,0.01303]
["bitfinex","BTCUSD",1644040081393,0.0482,41618.0,41617.0,0.060063]
["bitfinex","BTCUSD",1644040081598,0.0482,41618.0,41617.0,0.073097]
["bitfinex","BTCUSD",1644040081801,0.0482,41618.0,41617.0,0.34138774]
["bitfinex","BTCUSD",1644040081997,0.0482,41618.0,41617.0,0.073097]
["bitfinex","BTCUSD",1644040083743,0.0432,41618.0,41617.0,0.073097]
["bitfinex","BTCUSD",1644040085247,0.06889719,41629.0,41618.0,0.75]
["bitfinex","BTCUSD",1644040085547,0.28481455,41645.0,41619.0,0.060056]
["bitfinex","BTCUSD",1644040085548,0.0482,41625.0,41619.0,0.060056]
["bitfinex","BTCUSD",1644040085746,0.0482,41624.0,41619.0,0.060056]
["bitfinex","BTCUSD",1644040085946,0.0482,41623.0,41619.0,0.060056]
["bitfinex","BTCUSD",1644040086148,0.03891592,41621.0,41619.0,0.060056]
["bitfinex","BTCUSD",1644040086347,0.03891592,41621.0,41620.0,0.0252468]
["bitfinex","BTCUSD",1644040086599,0.08711592,41621.0,41620.0,0.0252468]
["bitfinex","BTCUSD",1644040087397,0.08711592,41621.0,41620.0,0.0853018]
["bitfinex","BTCUSD",1644040088197,0.08711592,41621.0,41620.0,0.0703018]
["bitfinex","BTCUSD",1644040089800,0.08711592,41621.0,41620.0,0.0833268]
["bitfinex","BTCUSD",1644040090553,0.08711592,41621.0,41620.0,0.1833268]
["bitfinex","BTCUSD",1644040090753,0.03891592,41621.0,41620.0,0.65818475]
["bitfinex","BTCUSD",1644040090956,0.00031391,41628.0,41625.0,0.060037]
["bitfinex","BTCUSD",1644040091155,0.00031391,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644040091355,0.00031391,41628.0,41627.0,0.063018]
["bitfinex","BTCUSD",1644040091958,0.01918291,41633.0,41628.0,0.060033]
["bitfinex","BTCUSD",1644040092153,0.00084038,41630.0,41629.0,0.13307746]
["bitfinex","BTCUSD",1644040092358,0.01502329,41633.0,41630.0,0.5]
["bitfinex","BTCUSD",1644040092554,0.01502329,41633.0,41631.0,0.013009]
["bitfinex","BTCUSD",1644040092754,0.18641122,41638.0,41631.0,0.013009]
["bitfinex","BTCUSD",1644040093055,0.08585621,41640.0,41635.0,0.26966831]
["bitfinex","BTCUSD",1644040093255,0.75,41639.0,41629.0,0.11003246]
["bitfinex","BTCUSD",1644040093457,0.19386661,41638.0,41635.0,0.06004]
["bitfinex","BTCUSD",1644040093656,0.331095,41637.0,41636.0,0.060041]
["bitfinex","BTCUSD",1644040094095,0.08585621,41640.0,41636.0,0.060041]
["bitfinex","BTCUSD",1644040094295,0.08585621,41640.0,41636.0,0.33891949]
["bitfinex","BTCUSD",1644040096197,0.08585621,41640.0,41635.0,0.120081]
["bitfinex","BTCUSD",1644040096597,0.08585621,41640.0,41635.0,0.16604697]
["bitfinex","BTCUSD",1644040097003,0.08669683,41640.0,41635.0,0.16604697]
["bitfinex","BTCUSD",1644040097498,0.0482,41639.0,41635.0,0.16604697]
["bitfinex","BTCUSD",1644040097946,0.0482,41639.0,41635.0,0.10600697]
["bitfinex","BTCUSD",1644040098147,0.0482,41639.0,41630.0,0.240166]
["bitfinex","BTCUSD",1644040098148,0.6027,41637.0,41630.0,0.240166]
["bitfinex","BTCUSD",1644040098348,0.22210255,41634.0,41626.0,0.0008409]
["bitfinex","BTCUSD",1644040098547,0.379295,41633.0,41626.0,0.0008409]
["bitfinex","BTCUSD",1644040099148,0.08721082,41625.0,41624.0,0.060055]
["bitfinex","BTCUSD",1644040099346,0.08721082,41625.0,41624.0,0.30387178]
["bitfinex","BTCUSD",1644040099347,0.0482,41625.0,41624.0,0.30387178]
["bitfinex","BTCUSD",1644040099550,0.0482,41625.0,41624.0,0.36689078]
["bitfinex","BTCUSD",1644040099747,0.0482,41625.0,41624.0,0.31689078]
["bitfinex","BTCUSD",1644040100348,0.1207,41633.0,41624.0,0.85802261]
["bitfinex","BTCUSD",1644040100548,0.00084068,41632.0,41626.0,0.12009]
["bitfinex","BTCUSD",1644040100748,0.00084068,41632.0,41628.0,0.06004383]
["bitfinex","BTCUSD",1644040101048,0.00084068,41632.0,41631.0,0.22210944]
["bitfinex","BTCUSD",1644040101248,0.00084068,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1644040101505,0.08802825,41633.0,41630.0,0.180133]
["bitfinex","BTCUSD",1644040101700,0.08802825,41633.0,41631.0,0.060044]
["bitfinex","BTCUSD",1644040102399,0.0490407,41634.0,41631.0,0.060044]
["bitfinex","BTCUSD",1644040102600,0.0482,41634.0,41631.0,0.120087]
["bitfinex","BTCUSD",1644040102801,0.14114664,41638.0,41634.0,0.12006743]
["bitfinex","BTCUSD",1644040103002,0.00084069,41635.0,41634.0,0.12006743]
["bitfinex","BTCUSD",1644040103602,0.00084069,41635.0,41634.0,0.060034]
["bitfinex","BTCUSD",1644040103802,0.02094664,41638.0,41634.0,0.180096]
["bitfinex","BTCUSD",1644040104201,0.00084066,41637.0,41634.0,0.180096]
["bitfinex","BTCUSD",1644040104402,0.0482,41636.0,41634.0,0.180096]
["bitfinex","BTCUSD",1644040107054,0.12198263,41636.0,41634.0,0.180096]
["bitfinex","BTCUSD",1644040107655,0.0482,41636.0,41634.0,0.180096]
["bitfinex","BTCUSD",1644040108256,0.0482,41636.0,41634.0,0.230096]
["bitfinex","BTCUSD",1644040108456,0.0482,41636.0,41634.0,0.180096]
["bitfinex","BTCUSD",1644040108657,0.0482,41636.0,41634.0,0.24013307]
["bitfinex","BTCUSD",1644040109091,0.0482,41636.0,41634.0,0.29013307]
["bitfinex","BTCUSD",1644040109595,0.00084065,41637.0,41634.0,0.29013307]
["bitfinex","BTCUSD",1644040109796,0.00084065,41637.0,41635.0,0.06003]
["bitfinex","BTCUSD",1644040109996,0.5479,41647.0,41637.0,0.120049]
["bitfinex","BTCUSD",1644040110193,0.00336209,41644.0,41639.0,0.26184033]
["bitfinex","BTCUSD",1644040110393,0.00336209,41644.0,41639.0,0.56184033]
["bitfinex","BTCUSD",1644040110592,0.00336209,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644040110795,0.00336209,41644.0,41643.0,0.062988]
["bitfinex","BTCUSD",1644040111192,0.001,41648.0,41643.0,0.122998]
["bitfinex","BTCUSD",1644040111391,0.001,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1644040111593,0.02583993,41649.0,41647.0,0.062981]
["bitfinex","BTCUSD",1644040111795,0.02583993,41649.0,41648.0,0.01298]
["bitfinex","BTCUSD",1644040112000,0.0031,41650.0,41648.0,0.01298]
["bitfinex","BTCUSD",1644040112196,0.0031,41650.0,41649.0,0.1]
["bitfinex","BTCUSD",1644040112398,0.0021,41651.0,41650.0,0.072979]
["bitfinex","BTCUSD",1644040112595,0.00294048,41651.0,41650.0,0.122979]
["bitfinex","BTCUSD",1644040113449,0.0021,41651.0,41650.0,0.122979]
["bitfinex","BTCUSD",1644040118525,0.01342157,41657.0,41650.0,0.122979]
["bitfinex","BTCUSD",1644040118526,0.00084046,41653.0,41650.0,0.122979]
["bitfinex","BTCUSD",1644040118725,0.00084046,41653.0,41651.0,0.180015]
["bitfinex","BTCUSD",1644040119124,0.00084046,41653.0,41652.0,0.24586478]
["bitfinex","BTCUSD",1644040119324,0.30234324,41658.0,41653.0,0.12001095]
["bitfinex","BTCUSD",1644040120126,0.30234324,41658.0,41654.0,0.120012]
["bitfinex","BTCUSD",1644040120356,0.30234324,41658.0,41655.0,0.060001]
["bitfinex","BTCUSD",1644040120552,0.30234324,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1644040120751,0.08216809,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1644040122051,0.33653183,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1644040123254,0.33653183,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1644040123255,0.25,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644040123455,0.08216809,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1644040124098,0.08216809,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1644040124298,0.229208,41657.0,41656.0,0.06]
["bitfinex","BTCUSD",1644040124799,0.08216809,41658.0,41656.0,0.06]
["bitfinex","BTCUSD",1644040125399,0.08216809,41658.0,41655.0,0.24]
["bitfinex","BTCUSD",1644040125597,0.08216809,41658.0,41656.0,0.20144191]
["bitfinex","BTCUSD",1644040125798,0.22006436,41657.0,41655.0,0.24]
["bitfinex","BTCUSD",1644040129050,0.22006436,41657.0,41655.0,0.18]
["bitfinex","BTCUSD",1644040129549,0.22006436,41657.0,41654.0,0.060005]
["bitfinex","BTCUSD",1644040130853,0.48423525,41657.0,41654.0,0.060005]
["bitfinex","BTCUSD",1644040131250,0.22006436,41657.0,41654.0,0.060005]
["bitfinex","BTCUSD",1644040131500,0.22006436,41657.0,41655.0,0.060006]
["bitfinex","BTCUSD",1644040131994,0.08300842,41658.0,41655.0,0.120006]
["bitfinex","BTCUSD",1644040132394,0.08300842,41658.0,41655.0,0.170006]
["bitfinex","BTCUSD",1644040132794,0.08216809,41658.0,41655.0,0.170006]
["bitfinex","BTCUSD",1644040133996,0.0010148,41658.0,41655.0,0.170006]
["bitfinex","BTCUSD",1644040134599,0.0010148,41658.0,41655.0,0.33000192]
["bitfinex","BTCUSD",1644040134999,0.0010148,41658.0,41655.0,0.270006]
["bitfinex","BTCUSD",1644040135248,0.08936966,41657.0,41655.0,0.270006]
["bitfinex","BTCUSD",1644040135648,0.08936966,41657.0,41656.0,0.01297]
["bitfinex","BTCUSD",1644040136849,0.08436966,41657.0,41656.0,0.01297]
["bitfinex","BTCUSD",1644040137450,0.08436966,41657.0,41655.0,0.270006]
["bitfinex","BTCUSD",1644040138556,0.08436966,41657.0,41656.0,0.012965]
["bitfinex","BTCUSD",1644040139300,0.07547899,41657.0,41656.0,0.012965]
["bitfinex","BTCUSD",1644040140301,0.07547899,41657.0,41655.0,0.170006]
["bitfinex","BTCUSD",1644040141302,0.07547899,41657.0,41656.0,0.112965]
["bitfinex","BTCUSD",1644040141702,0.07547899,41657.0,41656.0,0.012965]
["bitfinex","BTCUSD",1644040141904,0.07547899,41657.0,41656.0,0.1]
["bitfinex","BTCUSD",1644040142754,0.07547899,41657.0,41656.0,0.112965]
["bitfinex","BTCUSD",1644040142955,0.0010148,41658.0,41656.0,0.112965]
["bitfinex","BTCUSD",1644040143158,0.0010148,41658.0,41656.0,0.1]
["bitfinex","BTCUSD",1644040143763,0.0482,41657.0,41653.0,0.120006]
["bitfinex","BTCUSD",1644040143958,0.6027,41654.0,41646.0,0.286124]
["bitfinex","BTCUSD",1644040144156,0.379295,41653.0,41646.0,0.05]
["bitfinex","BTCUSD",1644040144757,0.52785451,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1644040144958,0.06697407,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644040145157,0.0482,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644040145958,0.0482,41649.0,41642.0,0.3]
["bitfinex","BTCUSD",1644040146158,0.0482,41649.0,41641.0,0.1696]
["bitfinex","BTCUSD",1644040146362,0.0482,41649.0,41642.0,0.060024]
["bitfinex","BTCUSD",1644040146600,0.25229271,41644.0,41642.0,0.060024]
["bitfinex","BTCUSD",1644040146801,0.0482,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040147003,0.0482,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040147200,0.12668611,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040149005,0.40162899,41642.0,41639.0,0.00084045]
["bitfinex","BTCUSD",1644040149205,0.41651472,41642.0,41639.0,0.00084045]
["bitfinex","BTCUSD",1644040149503,0.41651472,41642.0,41634.0,0.05]
["bitfinex","BTCUSD",1644040149504,0.331095,41641.0,41634.0,0.05]
["bitfinex","BTCUSD",1644040149703,0.25766629,41640.0,41638.0,0.00084046]
["bitfinex","BTCUSD",1644040149904,0.379295,41639.0,41638.0,0.00084046]
["bitfinex","BTCUSD",1644040150106,0.6130214,41639.0,41638.0,0.00084046]
["bitfinex","BTCUSD",1644040150748,0.6130214,41639.0,41634.0,0.05]
["bitfinex","BTCUSD",1644040150950,0.2819264,41639.0,41636.0,0.00084049]
["bitfinex","BTCUSD",1644040151354,0.29409539,41638.0,41636.0,0.00084049]
["bitfinex","BTCUSD",1644040151566,0.379295,41637.0,41636.0,0.00084049]
["bitfinex","BTCUSD",1644040151853,0.6826865,41637.0,41636.0,0.00084049]
["bitfinex","BTCUSD",1644040152153,0.6826865,41637.0,41634.0,0.00084051]
["bitfinex","BTCUSD",1644040152154,0.3515915,41637.0,41634.0,0.00084051]
["bitfinex","BTCUSD",1644040152353,0.331095,41636.0,41634.0,0.00084051]
["bitfinex","BTCUSD",1644040152655,0.66247933,41635.0,41634.0,0.00084051]
["bitfinex","BTCUSD",1644040152854,0.81247933,41635.0,41634.0,0.00084051]
["bitfinex","BTCUSD",1644040153051,1.41517933,41635.0,41634.0,0.00084051]
["bitfinex","BTCUSD",1644040153352,0.26049993,41633.0,41632.0,0.00084054]
["bitfinex","BTCUSD",1644040153551,1.37720674,41633.0,41632.0,0.00084054]
["bitfinex","BTCUSD",1644040153751,1.42540674,41633.0,41632.0,0.00084054]
["bitfinex","BTCUSD",1644040154401,1.42540674,41633.0,41624.0,0.35638583]
["bitfinex","BTCUSD",1644040154604,0.23033143,41629.0,41623.0,0.41643683]
["bitfinex","BTCUSD",1644040154909,0.0482,41628.0,41623.0,0.35638583]
["bitfinex","BTCUSD",1644040155104,0.0482,41628.0,41624.0,0.26476988]
["bitfinex","BTCUSD",1644040155302,0.0482,41628.0,41624.0,0.6580556]
["bitfinex","BTCUSD",1644040155502,0.0482,41628.0,41624.0,0.62115571]
["bitfinex","BTCUSD",1644040155705,0.0482,41628.0,41624.0,0.26561053]
["bitfinex","BTCUSD",1644040156104,0.32105651,41628.0,41624.0,0.00084065]
["bitfinex","BTCUSD",1644040156706,0.32105651,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1644040157205,0.32105651,41628.0,41624.0,0.25566639]
["bitfinex","BTCUSD",1644040157603,0.32105651,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1644040157849,0.27206217,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1644040158052,0.32026217,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1644040158252,0.0482,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1644040158649,0.0482,41627.0,41624.0,0.25066639]
["bitfinex","BTCUSD",1644040158851,0.0482,41627.0,41622.0,0.1]
["bitfinex","BTCUSD",1644040159050,0.22727389,41626.0,41622.0,0.05]
["bitfinex","BTCUSD",1644040159255,0.0482,41625.0,41622.0,0.1]
["bitfinex","BTCUSD",1644040159551,0.0432593,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644040159750,0.08898486,41624.0,41623.0,0.2425851]
["bitfinex","BTCUSD",1644040159951,0.13718486,41624.0,41623.0,0.2425851]
["bitfinex","BTCUSD",1644040160151,0.13718486,41624.0,41623.0,0.3026321]
["bitfinex","BTCUSD",1644040160350,0.0482,41624.0,41623.0,0.3026321]
["bitfinex","BTCUSD",1644040160750,0.0482,41624.0,41623.0,0.2976321]
["bitfinex","BTCUSD",1644040161153,0.1,41640.0,41623.0,0.63715512]
["bitfinex","BTCUSD",1644040161354,0.08985219,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644040161605,0.08985219,41636.0,41635.0,0.110031]
["bitfinex","BTCUSD",1644040162203,0.08985219,41636.0,41635.0,0.33551351]
["bitfinex","BTCUSD",1644040163003,0.08985219,41636.0,41635.0,0.28551351]
["bitfinex","BTCUSD",1644040163404,0.08985219,41636.0,41635.0,0.27548251]
["bitfinex","BTCUSD",1644040163606,0.08985219,41636.0,41634.0,0.12006]
["bitfinex","BTCUSD",1644040163804,0.08985219,41636.0,41634.0,0.17006]
["bitfinex","BTCUSD",1644040164004,0.08985219,41636.0,41633.0,0.120062]
["bitfinex","BTCUSD",1644040164204,0.08985219,41636.0,41633.0,0.00084003]
["bitfinex","BTCUSD",1644040164806,0.08985219,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644040165006,0.08985219,41636.0,41633.0,0.00084003]
["bitfinex","BTCUSD",1644040165251,0.08985219,41636.0,41628.0,0.1]
["bitfinex","BTCUSD",1644040165453,0.22824658,41633.0,41628.0,0.05]
["bitfinex","BTCUSD",1644040165651,0.27644658,41633.0,41628.0,0.05]
["bitfinex","BTCUSD",1644040165853,0.23143449,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1644040167251,0.23143449,41631.0,41627.0,0.0008401]
["bitfinex","BTCUSD",1644040167454,0.0482,41630.0,41627.0,0.0008401]
["bitfinex","BTCUSD",1644040167652,0.0482,41630.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040167854,0.0482,41630.0,41627.0,0.0008401]
["bitfinex","BTCUSD",1644040168452,0.0827764,41629.0,41627.0,0.0008401]
["bitfinex","BTCUSD",1644040168653,0.0482,41628.0,41627.0,0.0008401]
["bitfinex","BTCUSD",1644040169004,0.0482,41628.0,41626.0,0.00084012]
["bitfinex","BTCUSD",1644040169998,0.0482,41628.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040170197,0.0482,41628.0,41625.0,0.05084013]
["bitfinex","BTCUSD",1644040171199,0.0482,41628.0,41627.0,0.1]
["bitfinex","BTCUSD",1644040171398,0.0482,41628.0,41627.0,0.25]
["bitfinex","BTCUSD",1644040171602,0.9517,41651.0,41627.0,0.25]
["bitfinex","BTCUSD",1644040171603,0.37953952,41655.0,41627.0,0.663007]
["bitfinex","BTCUSD",1644040171804,0.9836,41654.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040172003,0.331095,41653.0,41642.0,0.05]
["bitfinex","BTCUSD",1644040172207,0.27707368,41646.0,41641.0,0.23400071]
["bitfinex","BTCUSD",1644040172400,0.27707368,41646.0,41638.0,0.120052]
["bitfinex","BTCUSD",1644040172401,0.08120887,41645.0,41638.0,0.120052]
["bitfinex","BTCUSD",1644040172600,0.331095,41644.0,41639.0,0.00080489]
["bitfinex","BTCUSD",1644040173262,0.381095,41644.0,41639.0,0.00080489]
["bitfinex","BTCUSD",1644040173464,0.331095,41643.0,41639.0,0.00080489]
["bitfinex","BTCUSD",1644040173662,0.22346502,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644040173861,0.07367779,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644040174060,0.07367779,41636.0,41632.0,0.1]
["bitfinex","BTCUSD",1644040174061,0.07367779,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1644040174461,0.24952578,41634.0,41629.0,0.24264034]
["bitfinex","BTCUSD",1644040174661,0.24952578,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644040176062,0.07367779,41636.0,41633.0,0.15]
["bitfinex","BTCUSD",1644040176264,0.07367779,41636.0,41634.0,0.1]
["bitfinex","BTCUSD",1644040177906,0.04396351,41636.0,41634.0,0.1]
["bitfinex","BTCUSD",1644040178709,0.04396351,41636.0,41633.0,0.2666849]
["bitfinex","BTCUSD",1644040178907,0.04396351,41636.0,41634.0,0.1]
["bitfinex","BTCUSD",1644040180016,0.04396351,41636.0,41634.0,0.09497851]
["bitfinex","BTCUSD",1644040180251,0.04396351,41636.0,41634.0,0.08995702]
["bitfinex","BTCUSD",1644040180449,0.04396351,41636.0,41634.0,0.08493553]
["bitfinex","BTCUSD",1644040180850,0.04396351,41636.0,41633.0,0.29840241]
["bitfinex","BTCUSD",1644040181050,0.04396351,41636.0,41634.0,0.07991404]
["bitfinex","BTCUSD",1644040181251,0.04396351,41636.0,41634.0,0.07489255]
["bitfinex","BTCUSD",1644040185105,0.04296351,41636.0,41634.0,0.07489255]
["bitfinex","BTCUSD",1644040185309,0.04296351,41636.0,41634.0,0.31884638]
["bitfinex","BTCUSD",1644040185705,0.04296351,41636.0,41635.0,0.07489255]
["bitfinex","BTCUSD",1644040185904,0.04296351,41636.0,41634.0,0.24395383]
["bitfinex","BTCUSD",1644040186106,0.04296351,41636.0,41633.0,0.02537306]
["bitfinex","BTCUSD",1644040186505,0.04296351,41636.0,41635.0,0.07489255]
["bitfinex","BTCUSD",1644040191152,0.04296351,41636.0,41635.0,0.06989255]
["bitfinex","BTCUSD",1644040191352,0.04296351,41636.0,41635.0,0.0897851]
["bitfinex","BTCUSD",1644040192698,0.316036,41636.0,41635.0,0.0897851]
["bitfinex","BTCUSD",1644040193105,0.316036,41636.0,41631.0,0.44630242]
["bitfinex","BTCUSD",1644040193302,0.31469618,41634.0,41631.0,0.3057277]
["bitfinex","BTCUSD",1644040193701,0.31469618,41634.0,41632.0,0.3057277]
["bitfinex","BTCUSD",1644040193899,0.26443582,41633.0,41631.0,0.3057277]
["bitfinex","BTCUSD",1644040194099,0.26443582,41633.0,41632.0,0.3057277]
["bitfinex","BTCUSD",1644040194800,0.26443582,41633.0,41631.0,0.3057277]
["bitfinex","BTCUSD",1644040195257,0.26443582,41633.0,41629.0,0.45309529]
["bitfinex","BTCUSD",1644040195258,0.75,41632.0,41630.0,0.30604081]
["bitfinex","BTCUSD",1644040195469,0.36989255,41631.0,41628.0,0.30604081]
["bitfinex","BTCUSD",1644040195662,0.27390507,41630.0,41628.0,0.30604081]
["bitfinex","BTCUSD",1644040195858,0.32210507,41630.0,41628.0,0.30604081]
["bitfinex","BTCUSD",1644040196357,0.08932014,41629.0,41627.0,0.30604081]
["bitfinex","BTCUSD",1644040196559,0.0482,41628.0,41627.0,0.30604081]
["bitfinex","BTCUSD",1644040197157,0.11809255,41628.0,41627.0,0.30604081]
["bitfinex","BTCUSD",1644040197658,0.11809255,41628.0,41626.0,0.30604081]
["bitfinex","BTCUSD",1644040198661,0.26324362,41627.0,41626.0,0.30604081]
["bitfinex","BTCUSD",1644040198860,0.31144362,41627.0,41626.0,0.30604081]
["bitfinex","BTCUSD",1644040199105,0.31144362,41627.0,41626.0,0.30104081]
["bitfinex","BTCUSD",1644040199515,0.5593986,41627.0,41626.0,0.30104081]
["bitfinex","BTCUSD",1644040202972,0.5593986,41627.0,41624.0,0.0008381]
["bitfinex","BTCUSD",1644040203474,0.29615498,41627.0,41624.0,0.0008381]
["bitfinex","BTCUSD",1644040203673,0.29615498,41627.0,41623.0,0.35638583]
["bitfinex","BTCUSD",1644040203871,0.29615498,41627.0,41623.0,0.38500174]
["bitfinex","BTCUSD",1644040204071,0.0482,41627.0,41623.0,0.38500174]
["bitfinex","BTCUSD",1644040204271,0.0482,41627.0,41624.0,0.26914193]
["bitfinex","BTCUSD",1644040204671,0.06989255,41626.0,41624.0,0.26914193]
["bitfinex","BTCUSD",1644040205073,0.06989255,41626.0,41624.0,0.62552776]
["bitfinex","BTCUSD",1644040205274,0.06989255,41625.0,41624.0,0.65329701]
["bitfinex","BTCUSD",1644040205673,0.08932014,41629.0,41624.0,0.65329701]
["bitfinex","BTCUSD",1644040205875,0.08932014,41629.0,41624.0,0.62552776]
["bitfinex","BTCUSD",1644040206275,0.06989255,41625.0,41624.0,0.62636586]
["bitfinex","BTCUSD",1644040206507,0.06989255,41625.0,41624.0,0.65413567]
["bitfinex","BTCUSD",1644040206903,0.08932014,41629.0,41624.0,0.65413567]
["bitfinex","BTCUSD",1644040207102,0.08932014,41629.0,41624.0,0.62636586]
["bitfinex","BTCUSD",1644040207303,0.08932014,41629.0,41624.0,0.62552776]
["bitfinex","BTCUSD",1644040207507,0.08932014,41629.0,41624.0,0.62636586]
["bitfinex","BTCUSD",1644040207701,0.03334667,41629.0,41624.0,0.62636586]
["bitfinex","BTCUSD",1644040207902,0.03334667,41629.0,41624.0,0.39007003]
["bitfinex","BTCUSD",1644040208102,0.03334667,41629.0,41626.0,0.060046]
["bitfinex","BTCUSD",1644040208302,0.03334667,41629.0,41626.0,0.120093]
["bitfinex","BTCUSD",1644040209509,0.03334667,41629.0,41622.0,0.170096]
["bitfinex","BTCUSD",1644040209510,0.06989255,41627.0,41622.0,0.120096]
["bitfinex","BTCUSD",1644040209810,0.06989255,41623.0,41609.0,0.40754256]
["bitfinex","BTCUSD",1644040210009,0.06989255,41620.0,41610.0,0.2171138]
["bitfinex","BTCUSD",1644040210261,0.11809255,41620.0,41611.0,0.19057472]
["bitfinex","BTCUSD",1644040210464,0.11809255,41620.0,41619.0,1.0]
["bitfinex","BTCUSD",1644040210662,0.20461234,41620.0,41614.0,0.0722614]
["bitfinex","BTCUSD",1644040210961,0.20461234,41620.0,41614.0,1.0722614]
["bitfinex","BTCUSD",1644040211161,0.20461234,41620.0,41617.0,0.00084005]
["bitfinex","BTCUSD",1644040211365,0.15641234,41620.0,41617.0,1.00084005]
["bitfinex","BTCUSD",1644040211564,0.06989255,41620.0,41618.0,0.073088]
["bitfinex","BTCUSD",1644040211762,0.06989255,41623.0,41618.0,0.33979592]
["bitfinex","BTCUSD",1644040211962,0.06989255,41630.0,41621.0,0.170098]
["bitfinex","BTCUSD",1644040212162,0.06989255,41630.0,41621.0,0.31067272]
["bitfinex","BTCUSD",1644040212464,1.0327,41634.0,41623.0,0.060049]
["bitfinex","BTCUSD",1644040212465,0.06989255,41629.0,41623.0,0.060049]
["bitfinex","BTCUSD",1644040212763,0.08130692,41625.0,41624.0,0.31045745]
["bitfinex","BTCUSD",1644040213160,0.15119947,41625.0,41624.0,0.31045745]
["bitfinex","BTCUSD",1644040213560,0.08130692,41625.0,41624.0,0.31045745]
["bitfinex","BTCUSD",1644040213862,0.08130692,41625.0,41624.0,0.060048]
["bitfinex","BTCUSD",1644040214704,0.08130692,41625.0,41624.0,0.2713687]
["bitfinex","BTCUSD",1644040215708,0.08130692,41625.0,41624.0,0.2113207]
["bitfinex","BTCUSD",1644040215908,0.06989255,41627.0,41625.0,0.060053]
["bitfinex","BTCUSD",1644040216109,0.06989255,41627.0,41625.0,0.120102]
["bitfinex","BTCUSD",1644040217006,0.15779606,41627.0,41625.0,0.120102]
["bitfinex","BTCUSD",1644040220992,0.15779606,41627.0,41625.0,0.060049]
["bitfinex","BTCUSD",1644040221194,0.15779606,41627.0,41624.0,0.20716067]
["bitfinex","BTCUSD",1644040221604,0.15779606,41627.0,41624.0,0.2063207]
["bitfinex","BTCUSD",1644040222605,0.15779606,41627.0,41624.0,0.2663747]
["bitfinex","BTCUSD",1644040223007,0.15779606,41627.0,41625.0,0.01302]
["bitfinex","BTCUSD",1644040224406,0.15779606,41627.0,41625.0,0.073073]
["bitfinex","BTCUSD",1644040225650,0.15779606,41627.0,41625.0,0.060053]
["bitfinex","BTCUSD",1644040226249,0.15779606,41627.0,41624.0,0.20716016]
["bitfinex","BTCUSD",1644040226450,0.15779606,41627.0,41624.0,0.2063207]
["bitfinex","BTCUSD",1644040226649,0.15779606,41627.0,41624.0,0.20716016]
["bitfinex","BTCUSD",1644040227752,0.15779606,41627.0,41624.0,0.2013207]
["bitfinex","BTCUSD",1644040228352,0.15779606,41627.0,41623.0,0.00083947]
["bitfinex","BTCUSD",1644040228555,0.06989255,41624.0,41623.0,0.06089547]
["bitfinex","BTCUSD",1644040228754,0.06989255,41624.0,41623.0,0.12095047]
["bitfinex","BTCUSD",1644040229010,0.06989255,41624.0,41623.0,0.120111]
["bitfinex","BTCUSD",1644040230799,0.08790351,41627.0,41621.0,0.06089949]
["bitfinex","BTCUSD",1644040230998,0.06989255,41623.0,41622.0,0.38270939]
["bitfinex","BTCUSD",1644040231199,0.06013603,41623.0,41622.0,0.38270939]
["bitfinex","BTCUSD",1644040231399,0.06013603,41623.0,41622.0,0.39573039]
["bitfinex","BTCUSD",1644040231800,0.08790351,41627.0,41622.0,0.39573039]
["bitfinex","BTCUSD",1644040232000,0.08790351,41627.0,41622.0,0.37770939]
["bitfinex","BTCUSD",1644040232201,0.06013603,41623.0,41622.0,0.37770939]
["bitfinex","BTCUSD",1644040232405,0.06013603,41623.0,41622.0,0.39073239]
["bitfinex","BTCUSD",1644040233061,0.08790351,41627.0,41622.0,0.063023]
["bitfinex","BTCUSD",1644040233360,0.08790351,41627.0,41622.0,0.05]
["bitfinex","BTCUSD",1644040233361,0.06013603,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644040233561,0.06013603,41623.0,41620.0,0.00083951]
["bitfinex","BTCUSD",1644040233763,0.06013603,41623.0,41619.0,0.060062]
["bitfinex","BTCUSD",1644040233962,0.06013603,41623.0,41621.0,0.23943487]
["bitfinex","BTCUSD",1644040234162,0.06013603,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644040235963,0.06013603,41623.0,41621.0,0.23943487]
["bitfinex","BTCUSD",1644040237203,0.06013603,41623.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040239106,0.06013603,41623.0,41618.0,0.180178]
["bitfinex","BTCUSD",1644040239306,0.48533767,41626.0,41618.0,0.180178]
["bitfinex","BTCUSD",1644040239505,0.06013603,41619.0,41618.0,0.180178]
["bitfinex","BTCUSD",1644040240114,0.06013603,41619.0,41618.0,0.39640905]
["bitfinex","BTCUSD",1644040240558,0.06013603,41619.0,41618.0,0.40943705]
["bitfinex","BTCUSD",1644040240957,0.06013603,41619.0,41618.0,0.40964352]
["bitfinex","BTCUSD",1644040241158,0.1144,41628.0,41618.0,0.50964352]
["bitfinex","BTCUSD",1644040241159,0.06013603,41622.0,41618.0,0.50964352]
["bitfinex","BTCUSD",1644040241358,0.1144,41628.0,41619.0,0.13314]
["bitfinex","BTCUSD",1644040241560,0.06013603,41622.0,41619.0,0.240224]
["bitfinex","BTCUSD",1644040241757,0.06013603,41622.0,41620.0,0.013029]
["bitfinex","BTCUSD",1644040241958,0.1144,41628.0,41621.0,0.25063172]
["bitfinex","BTCUSD",1644040242160,0.06013603,41622.0,41621.0,0.25063172]
["bitfinex","BTCUSD",1644040242457,0.06013603,41622.0,41621.0,0.32371172]
["bitfinex","BTCUSD",1644040243460,0.06013603,41622.0,41621.0,0.120114]
["bitfinex","BTCUSD",1644040245404,0.06013603,41622.0,41621.0,0.060057]
["bitfinex","BTCUSD",1644040247505,0.06013603,41622.0,41619.0,0.24101623]
["bitfinex","BTCUSD",1644040247761,0.06013603,41622.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040251811,0.06013603,41622.0,41620.0,0.12011748]
["bitfinex","BTCUSD",1644040252611,0.06013603,41622.0,41621.0,0.20360172]
["bitfinex","BTCUSD",1644040253212,0.06013603,41622.0,41621.0,0.19057472]
["bitfinex","BTCUSD",1644040256260,0.06013603,41622.0,41620.0,0.120115]
["bitfinex","BTCUSD",1644040256462,0.06007439,41622.0,41621.0,0.19057472]
["bitfinex","BTCUSD",1644040257062,0.06007439,41622.0,41621.0,0.18557472]
["bitfinex","BTCUSD",1644040257262,0.08704354,41623.0,41621.0,0.18557472]
["bitfinex","BTCUSD",1644040258064,0.06007439,41622.0,41620.0,0.12090701]
["bitfinex","BTCUSD",1644040258273,0.06007439,41622.0,41621.0,0.13557472]
["bitfinex","BTCUSD",1644040258466,0.06007439,41622.0,41620.0,0.12090701]
["bitfinex","BTCUSD",1644040258665,0.23489588,41621.0,41620.0,0.06085301]
["bitfinex","BTCUSD",1644040258865,0.06007439,41622.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040259109,0.06007439,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644040259307,0.06007439,41622.0,41621.0,0.18557472]
["bitfinex","BTCUSD",1644040260109,0.06007439,41622.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040260513,0.05007439,41621.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040260912,0.02085377,41621.0,41620.0,0.08920723]
["bitfinex","BTCUSD",1644040261108,0.30613728,41623.0,41620.0,0.08920723]
["bitfinex","BTCUSD",1644040261311,0.02085377,41621.0,41620.0,0.18017559]
["bitfinex","BTCUSD",1644040261508,0.02085377,41621.0,41620.0,0.14926382]
["bitfinex","BTCUSD",1644040261910,0.02085377,41621.0,41620.0,0.28483854]
["bitfinex","BTCUSD",1644040262855,0.02085377,41621.0,41620.0,0.14926382]
["bitfinex","BTCUSD",1644040263055,0.02085377,41621.0,41620.0,0.28483854]
["bitfinex","BTCUSD",1644040263459,0.01895983,41621.0,41620.0,0.28673248]
["bitfinex","BTCUSD",1644040264554,0.01895983,41621.0,41620.0,0.22667589]
["bitfinex","BTCUSD",1644040264955,0.01895983,41621.0,41620.0,0.09110117]
["bitfinex","BTCUSD",1644040265155,0.01895983,41621.0,41620.0,0.22667589]
["bitfinex","BTCUSD",1644040268007,0.00754051,41621.0,41620.0,0.23809521]
["bitfinex","BTCUSD",1644040268411,0.00754051,41621.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040268613,0.00754051,41621.0,41620.0,0.10252049]
["bitfinex","BTCUSD",1644040269210,0.00754051,41621.0,41620.0,0.23809521]
["bitfinex","BTCUSD",1644040269710,0.00754051,41621.0,41620.0,0.10252049]
["bitfinex","BTCUSD",1644040270009,0.00754051,41621.0,41620.0,0.060061]
["bitfinex","BTCUSD",1644040272871,0.00754051,41621.0,41619.0,0.00020647]
["bitfinex","BTCUSD",1644040273071,0.00754051,41621.0,41618.0,0.00099849]
["bitfinex","BTCUSD",1644040273471,0.00754051,41621.0,41618.0,0.00020647]
["bitfinex","BTCUSD",1644040273669,0.00754051,41621.0,41617.0,1.00079204]
["bitfinex","BTCUSD",1644040273876,0.4197131,41622.0,41618.0,0.00020647]
["bitfinex","BTCUSD",1644040274108,0.00754051,41619.0,41618.0,0.00020647]
["bitfinex","BTCUSD",1644040274309,0.00754051,41619.0,41617.0,1.18101529]
["bitfinex","BTCUSD",1644040274515,0.05574051,41619.0,41617.0,1.12035547]
["bitfinex","BTCUSD",1644040274811,0.05574051,41619.0,41618.0,0.060074]
["bitfinex","BTCUSD",1644040275111,0.33892286,41619.0,41618.0,0.06028047]
["bitfinex","BTCUSD",1644040275709,0.29072286,41619.0,41618.0,0.06028047]
["bitfinex","BTCUSD",1644040278361,0.00754051,41619.0,41618.0,0.06028047]
["bitfinex","BTCUSD",1644040278962,0.00754051,41619.0,41618.0,0.27972755]
["bitfinex","BTCUSD",1644040279164,0.00754051,41619.0,41618.0,0.06028047]
["bitfinex","BTCUSD",1644040280161,0.00754051,41619.0,41618.0,0.26845606]
["bitfinex","BTCUSD",1644040282412,0.00754051,41619.0,41618.0,0.31091555]
["bitfinex","BTCUSD",1644040283011,0.00754051,41619.0,41618.0,0.26845606]
["bitfinex","BTCUSD",1644040284815,0.00754051,41619.0,41618.0,0.26824959]
["bitfinex","BTCUSD",1644040288169,0.00671491,41619.0,41618.0,0.26824959]
["bitfinex","BTCUSD",1644040288770,0.28745118,41627.0,41621.0,0.060056]
["bitfinex","BTCUSD",1644040289013,0.00671491,41622.0,41621.0,0.060056]
["bitfinex","BTCUSD",1644040290210,0.00671491,41622.0,41621.0,0.26166145]
["bitfinex","BTCUSD",1644040290409,0.00671491,41622.0,41621.0,0.32171803]
["bitfinex","BTCUSD",1644040291210,0.123,41633.0,41624.0,0.060049]
["bitfinex","BTCUSD",1644040291414,0.5383,41639.0,41627.0,0.24561772]
["bitfinex","BTCUSD",1644040291612,0.3721,41639.0,41631.0,0.05]
["bitfinex","BTCUSD",1644040291810,0.331095,41638.0,41631.0,0.05]
["bitfinex","BTCUSD",1644040292014,0.3,41637.0,41631.0,0.05]
["bitfinex","BTCUSD",1644040292210,0.3,41637.0,41636.0,0.07528681]
["bitfinex","BTCUSD",1644040292412,0.331095,41637.0,41636.0,0.13531781]
["bitfinex","BTCUSD",1644040292609,0.38788796,41640.0,41636.0,0.060031]
["bitfinex","BTCUSD",1644040292610,0.3,41640.0,41636.0,0.060031]
["bitfinex","BTCUSD",1644040293060,0.00639946,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1644040293061,0.16497663,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1644040293262,0.16497663,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644040293465,0.3,41643.0,41639.0,0.180078]
["bitfinex","BTCUSD",1644040293662,0.08572384,41640.0,41639.0,0.180078]
["bitfinex","BTCUSD",1644040293861,0.08572384,41640.0,41639.0,0.120052]
["bitfinex","BTCUSD",1644040294062,0.08572384,41640.0,41638.0,0.060033]
["bitfinex","BTCUSD",1644040294462,0.08572384,41640.0,41638.0,0.24560772]
["bitfinex","BTCUSD",1644040294668,0.08572384,41640.0,41638.0,0.170068]
["bitfinex","BTCUSD",1644040294862,0.08572384,41640.0,41638.0,0.120068]
["bitfinex","BTCUSD",1644040295664,0.08572384,41640.0,41639.0,0.120064]
["bitfinex","BTCUSD",1644040298010,0.08572384,41640.0,41639.0,0.04903341]
["bitfinex","BTCUSD",1644040301162,0.08572384,41640.0,41637.0,0.26238627]
["bitfinex","BTCUSD",1644040302161,0.08572384,41640.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040302764,0.2706503,41639.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040302964,0.08572384,41640.0,41636.0,0.110037]
["bitfinex","BTCUSD",1644040303164,0.08572384,41640.0,41636.0,0.28856514]
["bitfinex","BTCUSD",1644040304212,0.08572384,41640.0,41636.0,0.33856514]
["bitfinex","BTCUSD",1644040304611,0.08572384,41640.0,41636.0,0.28856514]
["bitfinex","BTCUSD",1644040305115,0.08572384,41640.0,41636.0,0.33856514]
["bitfinex","BTCUSD",1644040305310,0.08572384,41640.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040305912,0.2647169,41639.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040306112,0.2647169,41639.0,41635.0,0.060037]
["bitfinex","BTCUSD",1644040307312,0.08572384,41640.0,41635.0,0.060037]
["bitfinex","BTCUSD",1644040307514,0.08572384,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1644040307764,0.08572384,41640.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040307960,0.08572384,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1644040308761,0.08572384,41640.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040308961,0.08572384,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1644040309163,0.08572384,41640.0,41636.0,0.060037]
["bitfinex","BTCUSD",1644040309562,0.08572384,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1644040309765,0.08572384,41640.0,41638.0,0.120062]
["bitfinex","BTCUSD",1644040309962,0.08572384,41640.0,41639.0,0.060031]
["bitfinex","BTCUSD",1644040311610,0.00858609,41641.0,41639.0,0.29264233]
["bitfinex","BTCUSD",1644040311810,0.00858609,41641.0,41639.0,0.060031]
["bitfinex","BTCUSD",1644040312007,0.00858609,41641.0,41639.0,0.110031]
["bitfinex","BTCUSD",1644040312609,0.00858609,41641.0,41639.0,0.19484742]
["bitfinex","BTCUSD",1644040313016,0.00858609,41641.0,41640.0,0.27543001]
["bitfinex","BTCUSD",1644040315464,0.003,41649.0,41640.0,0.63544601]
["bitfinex","BTCUSD",1644040315671,0.001,41650.0,41648.0,0.160005]
["bitfinex","BTCUSD",1644040315866,0.001,41650.0,41649.0,0.012978]
["bitfinex","BTCUSD",1644040316164,0.001,41650.0,41649.0,0.061178]
["bitfinex","BTCUSD",1644040316364,0.001,41650.0,41649.0,0.58071866]
["bitfinex","BTCUSD",1644040316765,0.001,41650.0,41649.0,0.68071866]
["bitfinex","BTCUSD",1644040316965,0.001,41650.0,41649.0,0.78071866]
["bitfinex","BTCUSD",1644040317566,0.002,41652.0,41650.0,0.55]
["bitfinex","BTCUSD",1644040317767,0.002,41652.0,41651.0,0.161174]
["bitfinex","BTCUSD",1644040317966,0.002,41652.0,41651.0,0.34674872]
["bitfinex","BTCUSD",1644040318169,0.00227451,41652.0,41651.0,0.49674872]
["bitfinex","BTCUSD",1644040319019,0.002,41652.0,41651.0,0.80386306]
["bitfinex","BTCUSD",1644040320116,0.002,41652.0,41651.0,0.70386306]
["bitfinex","BTCUSD",1644040320314,0.002,41652.0,41651.0,0.80386306]
["bitfinex","BTCUSD",1644040322959,0.002,41652.0,41651.0,0.49674872]
["bitfinex","BTCUSD",1644040323761,0.002,41652.0,41651.0,0.78750842]
["bitfinex","BTCUSD",1644040329308,0.002,41652.0,41651.0,0.161174]
["bitfinex","BTCUSD",1644040329511,0.002,41652.0,41651.0,0.1]
["bitfinex","BTCUSD",1644040329708,0.002,41652.0,41650.0,0.05999439]
["bitfinex","BTCUSD",1644040330368,0.002,41652.0,41651.0,0.22980957]
["bitfinex","BTCUSD",1644040330569,0.002,41652.0,41651.0,0.46538429]
["bitfinex","BTCUSD",1644040331069,0.002,41652.0,41651.0,0.28981957]
["bitfinex","BTCUSD",1644040331469,0.002,41652.0,41651.0,0.52539429]
["bitfinex","BTCUSD",1644040331671,0.002,41652.0,41651.0,0.60658881]
["bitfinex","BTCUSD",1644040332072,0.08383164,41660.0,41655.0,0.06]
["bitfinex","BTCUSD",1644040332470,0.08383164,41660.0,41657.0,0.06]
["bitfinex","BTCUSD",1644040332673,0.00146732,41663.0,41658.0,0.2223103]
["bitfinex","BTCUSD",1644040332871,0.00146732,41663.0,41658.0,0.28230819]
["bitfinex","BTCUSD",1644040333071,0.00146732,41663.0,41658.0,0.34230719]
["bitfinex","BTCUSD",1644040333272,0.00146732,41663.0,41659.0,0.24853672]
["bitfinex","BTCUSD",1644040333473,0.00146732,41663.0,41660.0,0.012957]
["bitfinex","BTCUSD",1644040333672,0.0167556,41665.0,41660.0,0.072953]
["bitfinex","BTCUSD",1644040333877,0.0074148,41667.0,41662.0,0.06995]
["bitfinex","BTCUSD",1644040334116,0.0074148,41667.0,41662.0,0.059993]
["bitfinex","BTCUSD",1644040334414,0.0074148,41667.0,41661.0,0.17997962]
["bitfinex","BTCUSD",1644040334415,0.0074148,41667.0,41661.0,0.239974]
["bitfinex","BTCUSD",1644040335119,0.0074148,41667.0,41663.0,0.11999]
["bitfinex","BTCUSD",1644040335315,0.75,41665.0,41662.0,0.06315766]
["bitfinex","BTCUSD",1644040335615,0.0074148,41667.0,41664.0,0.25457634]
["bitfinex","BTCUSD",1644040335813,0.0074148,41667.0,41662.0,0.18315066]
["bitfinex","BTCUSD",1644040336214,0.0268429,41666.0,41664.0,0.119994]
["bitfinex","BTCUSD",1644040336613,0.0268429,41666.0,41663.0,0.059997]
["bitfinex","BTCUSD",1644040336813,0.0218429,41666.0,41664.0,0.25581725]
["bitfinex","BTCUSD",1644040337015,0.021,41666.0,41664.0,0.25581725]
["bitfinex","BTCUSD",1644040337616,0.09626264,41666.0,41664.0,0.25581725]
["bitfinex","BTCUSD",1644040337890,0.09626264,41666.0,41663.0,0.119994]
["bitfinex","BTCUSD",1644040338089,0.09626264,41666.0,41663.0,0.179993]
["bitfinex","BTCUSD",1644040338489,0.09626264,41666.0,41663.0,0.119994]
["bitfinex","BTCUSD",1644040339289,0.09626264,41666.0,41663.0,0.179993]
["bitfinex","BTCUSD",1644040339690,0.09626264,41666.0,41664.0,0.059996]
["bitfinex","BTCUSD",1644040340490,0.09626264,41666.0,41664.0,0.11998859]
["bitfinex","BTCUSD",1644040340892,0.09626264,41666.0,41664.0,0.059996]
["bitfinex","BTCUSD",1644040342113,0.021,41666.0,41664.0,0.059996]
["bitfinex","BTCUSD",1644040343315,0.021,41666.0,41665.0,0.06909221]
["bitfinex","BTCUSD",1644040343718,0.021,41666.0,41665.0,0.36840988]
["bitfinex","BTCUSD",1644040343916,0.021,41666.0,41665.0,0.29931767]
["bitfinex","BTCUSD",1644040344117,0.021,41666.0,41665.0,0.012952]
["bitfinex","BTCUSD",1644040344322,0.021,41666.0,41665.0,0.362952]
["bitfinex","BTCUSD",1644040344518,0.0074148,41667.0,41666.0,0.5]
["bitfinex","BTCUSD",1644040344719,0.0074148,41667.0,41666.0,0.5982]
["bitfinex","BTCUSD",1644040345121,0.0074148,41667.0,41666.0,0.6982]
["bitfinex","BTCUSD",1644040345367,0.0064148,41667.0,41666.0,0.6982]
["bitfinex","BTCUSD",1644040345566,0.0064148,41667.0,41666.0,1.011147]
["bitfinex","BTCUSD",1644040345769,0.0064148,41667.0,41666.0,0.711147]
["bitfinex","BTCUSD",1644040347371,0.0006288,41668.0,41667.0,0.4]
["bitfinex","BTCUSD",1644040347571,0.0006288,41668.0,41667.0,0.89512952]
["bitfinex","BTCUSD",1644040347772,0.0006288,41668.0,41667.0,0.99512952]
["bitfinex","BTCUSD",1644040347972,0.0006288,41668.0,41667.0,0.68108082]
["bitfinex","BTCUSD",1644040348371,0.0006288,41668.0,41667.0,0.98730102]
["bitfinex","BTCUSD",1644040350120,0.012,41669.0,41668.0,0.212944]
["bitfinex","BTCUSD",1644040350315,0.0132576,41669.0,41668.0,0.59080988]
["bitfinex","BTCUSD",1644040350518,0.0132576,41669.0,41668.0,0.60007094]
["bitfinex","BTCUSD",1644040350716,0.0132576,41669.0,41668.0,0.49507094]
["bitfinex","BTCUSD",1644040352122,0.0132576,41669.0,41668.0,0.206144]
["bitfinex","BTCUSD",1644040352418,0.0132576,41669.0,41668.0,0.106144]
["bitfinex","BTCUSD",1644040352619,0.0132576,41669.0,41668.0,0.012944]
["bitfinex","BTCUSD",1644040353072,0.0132576,41669.0,41667.0,0.059968]
["bitfinex","BTCUSD",1644040355573,0.0132576,41669.0,41667.0,0.14859481]
["bitfinex","BTCUSD",1644040356609,0.0132576,41669.0,41667.0,0.059968]
["bitfinex","BTCUSD",1644040360364,0.0132576,41669.0,41664.0,0.119988]
["bitfinex","BTCUSD",1644040360863,0.0132576,41669.0,41666.0,0.24351872]
["bitfinex","BTCUSD",1644040361063,0.0132576,41669.0,41668.0,0.012944]
["bitfinex","BTCUSD",1644040361264,0.01405236,41669.0,41666.0,0.23057472]
["bitfinex","BTCUSD",1644040361965,0.01405236,41669.0,41668.0,0.21801829]
["bitfinex","BTCUSD",1644040362165,0.0132576,41669.0,41668.0,0.21801829]
["bitfinex","BTCUSD",1644040363167,0.0132576,41669.0,41667.0,0.059983]
["bitfinex","BTCUSD",1644040364018,0.09493075,41669.0,41667.0,0.059983]
["bitfinex","BTCUSD",1644040364216,0.09493075,41669.0,41668.0,0.22790457]
["bitfinex","BTCUSD",1644040365517,0.0132576,41669.0,41668.0,0.22790457]
["bitfinex","BTCUSD",1644040366618,0.0132576,41669.0,41668.0,0.17677757]
["bitfinex","BTCUSD",1644040367218,0.0132576,41669.0,41668.0,0.23972057]
["bitfinex","BTCUSD",1644040369870,0.0132576,41669.0,41668.0,0.18972057]
["bitfinex","BTCUSD",1644040370073,0.0132576,41669.0,41668.0,0.17677757]
["bitfinex","BTCUSD",1644040371620,0.0132576,41669.0,41668.0,0.22677757]
["bitfinex","BTCUSD",1644040372219,0.0132576,41669.0,41668.0,0.23972057]
["bitfinex","BTCUSD",1644040372421,0.0132576,41669.0,41668.0,0.18972057]
["bitfinex","BTCUSD",1644040372621,0.0132576,41669.0,41668.0,0.17677757]
["bitfinex","BTCUSD",1644040372823,0.0082576,41669.0,41668.0,0.22677757]
["bitfinex","BTCUSD",1644040373026,0.0082576,41669.0,41668.0,0.23972057]
["bitfinex","BTCUSD",1644040373222,0.0082576,41669.0,41668.0,0.51874982]
["bitfinex","BTCUSD",1644040375023,0.0082576,41669.0,41668.0,0.23972057]
["bitfinex","BTCUSD",1644040376872,0.0082576,41669.0,41668.0,0.18972057]
["bitfinex","BTCUSD",1644040377072,0.0082576,41669.0,41668.0,0.23972057]
["bitfinex","BTCUSD",1644040379215,0.0082576,41669.0,41668.0,0.18972057]
["bitfinex","BTCUSD",1644040379621,0.0082576,41669.0,41668.0,0.23972057]
["bitfinex","BTCUSD",1644040380616,0.0082576,41669.0,41668.0,0.28972057]
["bitfinex","BTCUSD",1644040380822,0.0082576,41669.0,41668.0,0.33972057]
["bitfinex","BTCUSD",1644040381119,0.01518498,41672.0,41671.0,0.3]
["bitfinex","BTCUSD",1644040381319,0.00432934,41677.0,41673.0,0.059966]
["bitfinex","BTCUSD",1644040381522,0.0009583,41677.0,41674.0,0.29272419]
["bitfinex","BTCUSD",1644040381719,0.0009583,41677.0,41675.0,0.19853595]
["bitfinex","BTCUSD",1644040381919,0.0009583,41677.0,41676.0,0.01293]
["bitfinex","BTCUSD",1644040382320,0.0009583,41677.0,41676.0,0.34971691]
["bitfinex","BTCUSD",1644040382620,0.0009583,41677.0,41676.0,0.33678691]
["bitfinex","BTCUSD",1644040390664,0.0009583,41677.0,41676.0,0.08159386]
["bitfinex","BTCUSD",1644040391667,0.0009583,41677.0,41674.0,0.119932]
["bitfinex","BTCUSD",1644040391868,0.0009583,41677.0,41674.0,0.118842]
["bitfinex","BTCUSD",1644040392169,0.0009583,41677.0,41672.0,0.11997]
["bitfinex","BTCUSD",1644040392368,0.0009583,41677.0,41670.0,0.119964]
["bitfinex","BTCUSD",1644040392967,0.0009583,41677.0,41671.0,0.25167285]
["bitfinex","BTCUSD",1644040393167,0.0009583,41677.0,41672.0,0.119968]
["bitfinex","BTCUSD",1644040393369,0.0009583,41677.0,41672.0,0.059985]
["bitfinex","BTCUSD",1644040393370,0.06808033,41676.0,41672.0,0.059985]
["bitfinex","BTCUSD",1644040393571,0.28383058,41675.0,41672.0,0.059985]
["bitfinex","BTCUSD",1644040394022,0.28383058,41675.0,41670.0,0.119964]
["bitfinex","BTCUSD",1644040394416,0.25369595,41673.0,41670.0,0.119964]
["bitfinex","BTCUSD",1644040394618,0.26354655,41672.0,41670.0,0.119964]
["bitfinex","BTCUSD",1644040395516,0.26354655,41672.0,41669.0,0.179954]
["bitfinex","BTCUSD",1644040395717,0.26354655,41672.0,41669.0,0.119966]
["bitfinex","BTCUSD",1644040396717,0.26354655,41672.0,41669.0,0.179954]
["bitfinex","BTCUSD",1644040396917,0.26354655,41672.0,41669.0,0.119966]
["bitfinex","BTCUSD",1644040397517,0.25453934,41673.0,41669.0,0.119966]
["bitfinex","BTCUSD",1644040397771,0.26434288,41672.0,41669.0,0.119966]
["bitfinex","BTCUSD",1644040398172,0.26434288,41672.0,41669.0,0.179954]
["bitfinex","BTCUSD",1644040398572,0.26434288,41672.0,41667.0,0.059991]
["bitfinex","BTCUSD",1644040398772,0.08744554,41669.0,41667.0,0.059991]
["bitfinex","BTCUSD",1644040398977,0.28931705,41672.0,41667.0,0.059991]
["bitfinex","BTCUSD",1644040399173,0.23058229,41672.0,41667.0,0.059991]
["bitfinex","BTCUSD",1644040399474,0.25369595,41673.0,41668.0,0.059985]
["bitfinex","BTCUSD",1644040399672,0.25453933,41673.0,41668.0,0.059985]
["bitfinex","BTCUSD",1644040399874,0.25453933,41673.0,41669.0,0.059987]
["bitfinex","BTCUSD",1644040400073,0.00084338,41673.0,41669.0,0.059987]
["bitfinex","BTCUSD",1644040400673,0.0787311,41672.0,41669.0,0.059987]
["bitfinex","BTCUSD",1644040401075,0.0787311,41672.0,41669.0,0.119971]
["bitfinex","BTCUSD",1644040401274,0.0787311,41672.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644040403717,0.26044269,41671.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644040403918,0.0787311,41672.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644040404417,0.05452976,41672.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644040405472,0.26109324,41671.0,41670.0,0.059983]
["bitfinex","BTCUSD",1644040405872,0.05452976,41672.0,41666.0,0.24504861]
["bitfinex","BTCUSD",1644040406072,0.05452976,41672.0,41666.0,0.12507561]
["bitfinex","BTCUSD",1644040406272,0.05452976,41672.0,41665.0,0.05]
["bitfinex","BTCUSD",1644040406575,0.05452976,41672.0,41659.0,0.12091919]
["bitfinex","BTCUSD",1644040406576,0.75,41670.0,41659.0,0.12091919]
["bitfinex","BTCUSD",1644040406780,0.25421615,41660.0,41659.0,0.12091919]
["bitfinex","BTCUSD",1644040406973,0.31893742,41660.0,41652.0,0.1159]
["bitfinex","BTCUSD",1644040407171,0.08662847,41653.0,41652.0,0.1159]
["bitfinex","BTCUSD",1644040407372,0.08662847,41653.0,41648.0,0.120023]
["bitfinex","BTCUSD",1644040407971,0.08662847,41653.0,41650.0,0.24345094]
["bitfinex","BTCUSD",1644040408373,0.37261615,41660.0,41651.0,0.110009]
["bitfinex","BTCUSD",1644040408574,0.37261615,41660.0,41651.0,0.180017]
["bitfinex","BTCUSD",1644040408773,0.27116666,41659.0,41651.0,0.170008]
["bitfinex","BTCUSD",1644040409023,0.27116666,41659.0,41651.0,0.120008]
["bitfinex","BTCUSD",1644040409422,0.27116666,41659.0,41651.0,0.170008]
["bitfinex","BTCUSD",1644040409622,0.27116666,41659.0,41653.0,0.18001285]
["bitfinex","BTCUSD",1644040409824,0.28537679,41662.0,41653.0,0.06000185]
["bitfinex","BTCUSD",1644040410424,0.28537679,41662.0,41658.0,0.2789328]
["bitfinex","BTCUSD",1644040410622,0.06435949,41659.0,41658.0,0.2789328]
["bitfinex","BTCUSD",1644040411223,0.06435949,41659.0,41655.0,0.000843]
["bitfinex","BTCUSD",1644040411424,0.36435949,41659.0,41652.0,0.12001]
["bitfinex","BTCUSD",1644040411623,0.06435949,41659.0,41655.0,0.00079947]
["bitfinex","BTCUSD",1644040411823,0.331095,41658.0,41655.0,0.00079947]
["bitfinex","BTCUSD",1644040412322,0.57141597,41656.0,41655.0,0.00079947]
["bitfinex","BTCUSD",1644040412783,0.24032097,41656.0,41647.0,0.060017]
["bitfinex","BTCUSD",1644040412984,0.24032097,41656.0,41653.0,0.00079949]
["bitfinex","BTCUSD",1644040413183,0.331095,41655.0,41653.0,0.00079949]
["bitfinex","BTCUSD",1644040413582,0.27221821,41654.0,41653.0,0.00079949]
["bitfinex","BTCUSD",1644040413986,0.27221821,41654.0,41647.0,0.120034]
["bitfinex","BTCUSD",1644040414284,0.331095,41653.0,41651.0,0.00079952]
["bitfinex","BTCUSD",1644040414482,0.26254162,41652.0,41651.0,0.00079952]
["bitfinex","BTCUSD",1644040414688,0.331095,41652.0,41651.0,0.00079952]
["bitfinex","BTCUSD",1644040414883,0.67748457,41652.0,41651.0,0.00079952]
["bitfinex","BTCUSD",1644040415183,0.67748457,41652.0,41647.0,0.22598429]
["bitfinex","BTCUSD",1644040415385,0.0697322,41652.0,41649.0,0.00079955]
["bitfinex","BTCUSD",1644040415783,0.29424465,41655.0,41649.0,0.00079955]
["bitfinex","BTCUSD",1644040415985,0.331095,41654.0,41649.0,0.00079955]
["bitfinex","BTCUSD",1644040416186,0.29014486,41660.0,41651.0,0.060008]
["bitfinex","BTCUSD",1644040416531,0.2633863,41660.0,41651.0,0.060008]
["bitfinex","BTCUSD",1644040416727,0.2632604,41660.0,41651.0,0.060008]
["bitfinex","BTCUSD",1644040417025,0.21230903,41660.0,41655.0,0.20176752]
["bitfinex","BTCUSD",1644040417328,0.07496273,41658.0,41657.0,0.060003]
["bitfinex","BTCUSD",1644040417524,0.00639589,41661.0,41657.0,0.060003]
["bitfinex","BTCUSD",1644040418131,0.1188,41668.0,41660.0,0.05]
["bitfinex","BTCUSD",1644040418325,0.00080213,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1644040418526,0.07986386,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1644040418724,0.07986386,41668.0,41667.0,0.062949]
["bitfinex","BTCUSD",1644040419025,0.00080218,41671.0,41668.0,0.119965]
["bitfinex","BTCUSD",1644040419226,0.00080218,41671.0,41669.0,0.2891178]
["bitfinex","BTCUSD",1644040419830,0.21911638,41675.0,41669.0,0.3491008]
["bitfinex","BTCUSD",1644040420029,0.08064959,41672.0,41669.0,0.3361608]
["bitfinex","BTCUSD",1644040420269,0.08145155,41672.0,41669.0,0.3961438]
["bitfinex","BTCUSD",1644040420472,0.08145155,41672.0,41669.0,0.4561268]
["bitfinex","BTCUSD",1644040421071,0.08064959,41672.0,41669.0,0.4561268]
["bitfinex","BTCUSD",1644040422072,0.08064959,41672.0,41668.0,0.28993]
["bitfinex","BTCUSD",1644040422274,0.08064959,41672.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644040422477,0.08064959,41672.0,41666.0,0.119979]
["bitfinex","BTCUSD",1644040422675,0.08064959,41672.0,41664.0,0.0482]
["bitfinex","BTCUSD",1644040423075,0.24738257,41667.0,41664.0,0.0482]
["bitfinex","BTCUSD",1644040423275,0.08064959,41672.0,41664.0,0.0482]
["bitfinex","BTCUSD",1644040423874,0.00080199,41670.0,41664.0,0.0482]
["bitfinex","BTCUSD",1644040424122,0.25329651,41669.0,41664.0,0.0482]
["bitfinex","BTCUSD",1644040424323,0.25329651,41669.0,41666.0,0.05]
["bitfinex","BTCUSD",1644040424728,0.2207809,41668.0,41663.0,0.22679644]
["bitfinex","BTCUSD",1644040424929,0.2207809,41668.0,41663.0,0.05]
["bitfinex","BTCUSD",1644040425924,0.2207809,41668.0,41663.0,0.11999]
["bitfinex","BTCUSD",1644040426524,0.2207809,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040427125,0.2207809,41668.0,41659.0,0.25843824]
["bitfinex","BTCUSD",1644040427325,0.2207809,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040427774,0.2707809,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040427969,0.22072075,41668.0,41662.0,0.06080114]
["bitfinex","BTCUSD",1644040428371,0.22072075,41668.0,41662.0,0.059999]
["bitfinex","BTCUSD",1644040428570,0.22072075,41668.0,41662.0,0.12079914]
["bitfinex","BTCUSD",1644040429569,0.22072075,41668.0,41662.0,0.119997]
["bitfinex","BTCUSD",1644040429770,0.22072075,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040430273,0.22072075,41668.0,41662.0,0.06080114]
["bitfinex","BTCUSD",1644040430771,0.22072075,41668.0,41662.0,0.059999]
["bitfinex","BTCUSD",1644040430971,0.22072075,41668.0,41662.0,0.06080114]
["bitfinex","BTCUSD",1644040431818,0.22072075,41668.0,41662.0,0.059999]
["bitfinex","BTCUSD",1644040432017,0.22072075,41668.0,41662.0,0.06080114]
["bitfinex","BTCUSD",1644040433124,0.22072075,41668.0,41662.0,0.059999]
["bitfinex","BTCUSD",1644040433322,0.22072075,41668.0,41662.0,0.06080114]
["bitfinex","BTCUSD",1644040434321,0.22072075,41668.0,41662.0,0.059999]
["bitfinex","BTCUSD",1644040434520,0.22072075,41668.0,41662.0,0.06080114]
["bitfinex","BTCUSD",1644040434720,0.22072075,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040435582,0.22072075,41668.0,41659.0,0.239978]
["bitfinex","BTCUSD",1644040435780,0.22072075,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040436180,0.22072075,41668.0,41663.0,0.059998]
["bitfinex","BTCUSD",1644040436980,0.27072075,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040437580,0.27072075,41668.0,41662.0,0.06080214]
["bitfinex","BTCUSD",1644040437779,0.22072075,41668.0,41662.0,0.06080214]
["bitfinex","BTCUSD",1644040437980,0.22072075,41668.0,41662.0,0.06]
["bitfinex","BTCUSD",1644040438184,0.22072075,41668.0,41662.0,0.06080214]
["bitfinex","BTCUSD",1644040438381,0.22072075,41668.0,41662.0,0.00080214]
["bitfinex","BTCUSD",1644040438783,0.22072075,41668.0,41653.0,0.05]
["bitfinex","BTCUSD",1644040438784,0.00160428,41659.0,41653.0,0.05]
["bitfinex","BTCUSD",1644040439038,0.23215757,41653.0,41649.0,0.65703619]
["bitfinex","BTCUSD",1644040439233,0.03599627,41661.0,41655.0,0.27972677]
["bitfinex","BTCUSD",1644040439432,0.03599627,41661.0,41648.0,0.48163619]
["bitfinex","BTCUSD",1644040440332,0.03599627,41661.0,41649.0,0.120022]
["bitfinex","BTCUSD",1644040440333,0.07036273,41651.0,41649.0,0.120022]
["bitfinex","BTCUSD",1644040440534,0.07036273,41651.0,41649.0,0.3223888]
["bitfinex","BTCUSD",1644040440737,0.21704,41653.0,41649.0,0.3824028]
["bitfinex","BTCUSD",1644040440934,0.03599627,41661.0,41649.0,0.3824028]
["bitfinex","BTCUSD",1644040441339,0.03359427,41661.0,41649.0,0.3824028]
["bitfinex","BTCUSD",1644040441736,0.03359427,41661.0,41653.0,0.00080488]
["bitfinex","BTCUSD",1644040441938,0.331095,41659.0,41653.0,0.00080488]
["bitfinex","BTCUSD",1644040442138,0.40436045,41659.0,41653.0,0.00080488]
["bitfinex","BTCUSD",1644040442338,0.331095,41657.0,41653.0,0.00080488]
["bitfinex","BTCUSD",1644040442637,0.3874914,41657.0,41646.0,0.1719]
["bitfinex","BTCUSD",1644040442870,0.07230416,41649.0,41647.0,0.25031499]
["bitfinex","BTCUSD",1644040443072,0.07230416,41649.0,41647.0,0.31033499]
["bitfinex","BTCUSD",1644040443275,0.07230416,41649.0,41647.0,0.06002]
["bitfinex","BTCUSD",1644040443872,0.07230416,41649.0,41642.0,0.79123619]
["bitfinex","BTCUSD",1644040444076,0.07230416,41649.0,41646.0,0.00079847]
["bitfinex","BTCUSD",1644040444272,0.331095,41648.0,41646.0,0.00079847]
["bitfinex","BTCUSD",1644040444476,0.72568815,41648.0,41646.0,0.00079847]
["bitfinex","BTCUSD",1644040444677,0.62088749,41647.0,41646.0,0.00079847]
["bitfinex","BTCUSD",1644040444974,0.62088749,41647.0,41633.0,0.00021234]
["bitfinex","BTCUSD",1644040444975,0.75,41646.0,41633.0,0.00021234]
["bitfinex","BTCUSD",1644040445176,0.75,41646.0,41632.0,0.05]
["bitfinex","BTCUSD",1644040445177,0.060049,41643.0,41632.0,0.05021234]
["bitfinex","BTCUSD",1644040445375,0.120098,41644.0,41631.0,0.00021234]
["bitfinex","BTCUSD",1644040445376,0.08105919,41634.0,41631.0,0.00021234]
["bitfinex","BTCUSD",1644040445676,0.65647743,41634.0,41630.0,0.03021234]
["bitfinex","BTCUSD",1644040445878,0.65647743,41634.0,41630.0,0.03]
["bitfinex","BTCUSD",1644040445879,0.331095,41633.0,41630.0,0.03]
["bitfinex","BTCUSD",1644040446537,0.0482,41632.0,41623.0,0.21057253]
["bitfinex","BTCUSD",1644040446730,0.26741499,41625.0,41623.0,0.21057253]
["bitfinex","BTCUSD",1644040446928,0.26741499,41625.0,41623.0,0.21078487]
["bitfinex","BTCUSD",1644040447130,0.26741499,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644040447331,0.26741499,41625.0,41624.0,0.00021234]
["bitfinex","BTCUSD",1644040447529,0.26741499,41625.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040447729,0.26741499,41625.0,41622.0,0.00084034]
["bitfinex","BTCUSD",1644040447929,0.26741499,41625.0,41622.0,0.00105268]
["bitfinex","BTCUSD",1644040448229,0.50741499,41625.0,41622.0,0.00105268]
["bitfinex","BTCUSD",1644040448434,0.57280721,41625.0,41622.0,0.00105268]
["bitfinex","BTCUSD",1644040448628,0.57280721,41625.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040448830,0.50741499,41625.0,41621.0,0.15110669]
["bitfinex","BTCUSD",1644040449430,0.24,41625.0,41621.0,0.15110669]
["bitfinex","BTCUSD",1644040449830,0.24,41625.0,41622.0,0.25464225]
["bitfinex","BTCUSD",1644040450030,0.24,41625.0,41622.0,0.25485459]
["bitfinex","BTCUSD",1644040450687,0.19480038,41625.0,41622.0,0.25485459]
["bitfinex","BTCUSD",1644040451091,0.19480038,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644040451291,0.19480038,41625.0,41624.0,0.24359672]
["bitfinex","BTCUSD",1644040451489,0.19480038,41625.0,41624.0,0.52986323]
["bitfinex","BTCUSD",1644040451687,0.19480038,41625.0,41624.0,0.57986323]
["bitfinex","BTCUSD",1644040451886,0.19480038,41625.0,41624.0,0.67986323]
["bitfinex","BTCUSD",1644040453889,0.19480038,41625.0,41624.0,0.72986323]
["bitfinex","BTCUSD",1644040454125,0.19480038,41625.0,41624.0,0.44928851]
["bitfinex","BTCUSD",1644040454322,0.19480038,41625.0,41624.0,0.49928851]
["bitfinex","BTCUSD",1644040454527,0.19480038,41625.0,41624.0,0.49882947]
["bitfinex","BTCUSD",1644040454722,0.19480038,41625.0,41624.0,0.49827028]
["bitfinex","BTCUSD",1644040455323,0.19480038,41625.0,41624.0,0.54327028]
["bitfinex","BTCUSD",1644040455523,0.19480038,41625.0,41624.0,0.678845]
["bitfinex","BTCUSD",1644040455724,0.19480038,41625.0,41624.0,0.728845]
["bitfinex","BTCUSD",1644040455925,0.19480038,41625.0,41624.0,0.44827028]
["bitfinex","BTCUSD",1644040456126,0.19480038,41625.0,41624.0,0.49827028]
["bitfinex","BTCUSD",1644040456725,0.19480038,41625.0,41624.0,0.91816001]
["bitfinex","BTCUSD",1644040457872,0.11737272,41625.0,41624.0,0.96636001]
["bitfinex","BTCUSD",1644040458475,0.3861,41645.0,41624.0,0.96636001]
["bitfinex","BTCUSD",1644040458476,0.3861,41645.0,41625.0,0.75]
["bitfinex","BTCUSD",1644040458678,0.331095,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040458882,0.26955571,41651.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040459075,0.26231105,41649.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040459474,0.3422167,41649.0,41644.0,0.06975181]
["bitfinex","BTCUSD",1644040459673,0.23457593,41646.0,41644.0,0.06975181]
["bitfinex","BTCUSD",1644040459875,0.23457593,41646.0,41644.0,0.27603976]
["bitfinex","BTCUSD",1644040461532,0.23457593,41646.0,41644.0,0.20628795]
["bitfinex","BTCUSD",1644040461724,0.331095,41645.0,41643.0,0.00084008]
["bitfinex","BTCUSD",1644040461924,0.331095,41645.0,41641.0,0.12004]
["bitfinex","BTCUSD",1644040462124,0.331095,41645.0,41643.0,0.00084008]
["bitfinex","BTCUSD",1644040462522,0.59615181,41645.0,41643.0,0.00084008]
["bitfinex","BTCUSD",1644040462723,0.331095,41645.0,41643.0,0.00084008]
["bitfinex","BTCUSD",1644040462923,0.25631118,41644.0,41643.0,0.00084008]
["bitfinex","BTCUSD",1644040463124,0.93548307,41644.0,41636.0,0.00021234]
["bitfinex","BTCUSD",1644040463441,0.93548307,41644.0,41635.0,0.05]
["bitfinex","BTCUSD",1644040463442,0.60438807,41644.0,41642.0,0.00084009]
["bitfinex","BTCUSD",1644040463723,0.331095,41643.0,41642.0,0.00084009]
["bitfinex","BTCUSD",1644040464324,0.331095,41643.0,41633.0,0.00021234]
["bitfinex","BTCUSD",1644040464325,0.61740434,41643.0,41633.0,0.00021234]
["bitfinex","BTCUSD",1644040464530,0.61740434,41643.0,41640.0,0.00053168]
["bitfinex","BTCUSD",1644040464531,0.86560434,41643.0,41640.0,0.00053168]
["bitfinex","BTCUSD",1644040464725,0.331095,41642.0,41640.0,0.00053168]
["bitfinex","BTCUSD",1644040464924,0.3,41641.0,41640.0,0.00053168]
["bitfinex","BTCUSD",1644040465125,0.681095,41641.0,41640.0,0.00053168]
["bitfinex","BTCUSD",1644040465378,0.831095,41641.0,41640.0,0.00053168]
["bitfinex","BTCUSD",1644040465578,0.331095,41641.0,41633.0,0.08657186]
["bitfinex","BTCUSD",1644040465778,0.21415464,41635.0,41631.0,0.02155337]
["bitfinex","BTCUSD",1644040465980,0.21415464,41635.0,41633.0,0.00021234]
["bitfinex","BTCUSD",1644040466178,0.331095,41634.0,41629.0,0.00021234]
["bitfinex","BTCUSD",1644040466378,0.21415464,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1644040466579,0.44464572,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1644040467079,0.21415464,41635.0,41629.0,0.00053142]
["bitfinex","BTCUSD",1644040467279,0.45415464,41635.0,41629.0,0.00053142]
["bitfinex","BTCUSD",1644040467480,0.45415464,41635.0,41629.0,0.00074376]
["bitfinex","BTCUSD",1644040467679,0.331095,41634.0,41632.0,0.05]
["bitfinex","BTCUSD",1644040467878,0.07011135,41631.0,41629.0,0.27855256]
["bitfinex","BTCUSD",1644040468079,0.07011135,41631.0,41630.0,0.00021234]
["bitfinex","BTCUSD",1644040468281,0.07011135,41631.0,41626.0,0.18057472]
["bitfinex","BTCUSD",1644040468282,0.24343176,41628.0,41627.0,0.00021234]
["bitfinex","BTCUSD",1644040468480,0.331095,41627.0,41626.0,0.05021234]
["bitfinex","BTCUSD",1644040468680,0.60128039,41627.0,41626.0,0.05021234]
["bitfinex","BTCUSD",1644040469124,0.8721218,41627.0,41626.0,0.05021234]
["bitfinex","BTCUSD",1644040469326,0.60193641,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1644040470522,0.24343176,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1644040471625,0.51642643,41628.0,41625.0,0.00021234]
["bitfinex","BTCUSD",1644040471830,0.331095,41627.0,41625.0,0.00083967]
["bitfinex","BTCUSD",1644040472876,0.331095,41627.0,41624.0,0.00083968]
["bitfinex","BTCUSD",1644040473877,0.331095,41627.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040474078,0.51642643,41628.0,41623.0,0.00083969]
["bitfinex","BTCUSD",1644040474482,0.331095,41627.0,41623.0,0.00083969]
["bitfinex","BTCUSD",1644040474677,0.06829001,41624.0,41623.0,0.00083969]
["bitfinex","BTCUSD",1644040474883,0.39938501,41624.0,41623.0,0.00083969]
["bitfinex","BTCUSD",1644040475180,0.44938501,41624.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040475378,0.331095,41623.0,41621.0,0.05098517]
["bitfinex","BTCUSD",1644040476379,0.331095,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644040479427,0.33098959,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644040480273,0.00640046,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644040480475,0.00640046,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1644040480673,0.00640046,41626.0,41621.0,0.01021234]
["bitfinex","BTCUSD",1644040481073,0.00640046,41626.0,41625.0,0.07029634]
["bitfinex","BTCUSD",1644040481473,0.00640046,41626.0,41625.0,0.32645123]
["bitfinex","BTCUSD",1644040481873,0.00640046,41626.0,41625.0,0.25615489]
["bitfinex","BTCUSD",1644040482873,0.00640046,41626.0,41624.0,0.00021234]
["bitfinex","BTCUSD",1644040483073,0.00640046,41626.0,41623.0,0.00078845]
["bitfinex","BTCUSD",1644040483473,0.00640046,41626.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040483675,0.00640046,41626.0,41622.0,0.00078846]
["bitfinex","BTCUSD",1644040483875,0.00640046,41626.0,41624.0,0.25834195]
["bitfinex","BTCUSD",1644040484725,0.00640046,41626.0,41625.0,0.08398444]
["bitfinex","BTCUSD",1644040484929,0.00640046,41626.0,41625.0,0.13398444]
["bitfinex","BTCUSD",1644040485823,0.00314831,41626.0,41625.0,0.13398444]
["bitfinex","BTCUSD",1644040486023,0.00314831,41626.0,41624.0,0.00021234]
["bitfinex","BTCUSD",1644040486224,0.331084,41625.0,41623.0,0.00100079]
["bitfinex","BTCUSD",1644040486422,0.331084,41625.0,41623.0,0.00078845]
["bitfinex","BTCUSD",1644040486823,0.33044395,41625.0,41623.0,0.00078845]
["bitfinex","BTCUSD",1644040487224,0.33044395,41625.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040487428,0.33044395,41625.0,41621.0,0.01021234]
["bitfinex","BTCUSD",1644040487626,0.00314831,41626.0,41621.0,0.01021234]
["bitfinex","BTCUSD",1644040487627,0.331084,41624.0,41621.0,0.01021234]
["bitfinex","BTCUSD",1644040487871,0.00314831,41626.0,41621.0,0.01021234]
["bitfinex","BTCUSD",1644040488271,0.00314831,41626.0,41621.0,0.24789353]
["bitfinex","BTCUSD",1644040488472,0.00314831,41626.0,41621.0,0.29768119]
["bitfinex","BTCUSD",1644040488872,0.00314831,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1644040489174,0.24314831,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1644040489372,0.24314831,41626.0,41623.0,0.00021234]
["bitfinex","BTCUSD",1644040489572,0.24314831,41626.0,41622.0,0.04521234]
["bitfinex","BTCUSD",1644040489773,0.24314831,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1644040490773,0.24314831,41626.0,41623.0,0.05021234]
["bitfinex","BTCUSD",1644040490973,0.24314831,41626.0,41623.0,0.00083899]
["bitfinex","BTCUSD",1644040491187,0.24314831,41626.0,41623.0,0.00105133]
["bitfinex","BTCUSD",1644040491374,0.24314831,41626.0,41623.0,0.00083899]
["bitfinex","BTCUSD",1644040491620,0.24314831,41626.0,41623.0,0.00105133]
["bitfinex","BTCUSD",1644040492021,0.24314831,41626.0,41622.0,0.00021234]
["bitfinex","BTCUSD",1644040492221,0.24314831,41626.0,41621.0,0.24789353]
["bitfinex","BTCUSD",1644040493223,0.24314831,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040495278,0.23908299,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040497477,0.23053562,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040498777,0.83790316,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040499221,0.83790316,41626.0,41624.0,0.04521234]
["bitfinex","BTCUSD",1644040499423,0.331084,41625.0,41624.0,0.045]
["bitfinex","BTCUSD",1644040500322,0.59054399,41625.0,41624.0,0.045]
["bitfinex","BTCUSD",1644040500528,0.331084,41625.0,41624.0,0.045]
["bitfinex","BTCUSD",1644040500723,0.23053562,41626.0,41624.0,0.045]
["bitfinex","BTCUSD",1644040501126,0.23053562,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040502325,0.23053562,41626.0,41624.0,0.04521234]
["bitfinex","BTCUSD",1644040502526,0.23053562,41626.0,41624.0,0.045]
["bitfinex","BTCUSD",1644040503377,0.23053562,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644040504981,0.23053562,41626.0,41625.0,0.111968]
["bitfinex","BTCUSD",1644040506527,0.23053562,41626.0,41625.0,0.23205]
["bitfinex","BTCUSD",1644040507524,0.23053562,41626.0,41625.0,0.53852777]
["bitfinex","BTCUSD",1644040507924,0.23053562,41626.0,41625.0,0.61986621]
["bitfinex","BTCUSD",1644040508124,0.23053562,41626.0,41625.0,0.33205]
["bitfinex","BTCUSD",1644040508329,0.23053562,41626.0,41625.0,0.6386292]
["bitfinex","BTCUSD",1644040508525,0.23053562,41626.0,41625.0,0.211968]
["bitfinex","BTCUSD",1644040508924,0.23053562,41626.0,41625.0,0.111968]
["bitfinex","BTCUSD",1644040511670,0.21774161,41626.0,41625.0,0.111968]
["bitfinex","BTCUSD",1644040511871,0.21774161,41626.0,41625.0,0.50762071]
["bitfinex","BTCUSD",1644040512072,0.23755138,41632.0,41625.0,0.50762071]
["bitfinex","BTCUSD",1644040512073,0.03151695,41637.0,41633.0,0.045]
["bitfinex","BTCUSD",1644040512276,0.961,41642.0,41634.0,0.05]
["bitfinex","BTCUSD",1644040512474,0.00639787,41643.0,41634.0,0.05]
["bitfinex","BTCUSD",1644040512874,0.26046819,41642.0,41636.0,0.2347474]
["bitfinex","BTCUSD",1644040513074,0.20024877,41641.0,41638.0,0.13427254]
["bitfinex","BTCUSD",1644040513675,0.20024877,41641.0,41638.0,0.060034]
["bitfinex","BTCUSD",1644040515026,0.27728353,41641.0,41638.0,0.060034]
["bitfinex","BTCUSD",1644040515226,0.27728353,41641.0,41637.0,0.00083742]
["bitfinex","BTCUSD",1644040516032,0.27728353,41641.0,41636.0,0.0482]
["bitfinex","BTCUSD",1644040517231,0.27728353,41641.0,41640.0,0.00231875]
["bitfinex","BTCUSD",1644040517770,0.60836753,41641.0,41640.0,0.00231875]
["bitfinex","BTCUSD",1644040519976,0.810053,41640.0,41627.0,0.05233466]
["bitfinex","BTCUSD",1644040520179,0.06005632,41638.0,41627.0,0.00233466]
["bitfinex","BTCUSD",1644040520378,0.331084,41637.0,41627.0,0.00233466]
["bitfinex","BTCUSD",1644040520577,0.05,41636.0,41627.0,0.00233466]
["bitfinex","BTCUSD",1644040520777,0.331084,41635.0,41627.0,0.00021234]
["bitfinex","BTCUSD",1644040521081,0.2214757,41629.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040521277,0.08473543,41628.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040523128,0.32473543,41628.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040523732,0.24,41628.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040528880,0.20909109,41628.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040533874,0.20909109,41628.0,41626.0,0.17170062]
["bitfinex","BTCUSD",1644040534078,0.20909109,41628.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040535075,0.20909109,41628.0,41626.0,0.24289577]
["bitfinex","BTCUSD",1644040535878,0.20909109,41628.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040539619,0.20909109,41628.0,41626.0,0.17170062]
["bitfinex","BTCUSD",1644040540474,0.20909109,41628.0,41627.0,0.095]
["bitfinex","BTCUSD",1644040540675,0.20909109,41628.0,41627.0,0.23057472]
["bitfinex","BTCUSD",1644040540876,0.20909109,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644040541076,0.20909109,41628.0,41627.0,0.23057472]
["bitfinex","BTCUSD",1644040541476,0.20909109,41628.0,41627.0,0.045]
["bitfinex","BTCUSD",1644040542678,0.20909109,41628.0,41627.0,0.241634]
["bitfinex","BTCUSD",1644040542877,0.10909109,41628.0,41627.0,0.241634]
["bitfinex","BTCUSD",1644040546829,0.10909109,41628.0,41627.0,0.42220872]
["bitfinex","BTCUSD",1644040547039,0.10909109,41628.0,41627.0,1.30001765]
["bitfinex","BTCUSD",1644040547333,0.06858039,41628.0,41627.0,1.13838791]
["bitfinex","BTCUSD",1644040548674,0.005,41640.0,41634.0,0.2227918]
["bitfinex","BTCUSD",1644040548876,0.005,41642.0,41639.0,0.045]
["bitfinex","BTCUSD",1644040549874,0.005,41642.0,41640.0,0.060028]
["bitfinex","BTCUSD",1644040550075,0.005,41642.0,41639.0,0.105028]
["bitfinex","BTCUSD",1644040550376,0.005,41642.0,41639.0,0.165056]
["bitfinex","BTCUSD",1644040550676,0.005,41642.0,41639.0,0.105028]
["bitfinex","BTCUSD",1644040550876,0.005,41642.0,41640.0,0.105029]
["bitfinex","BTCUSD",1644040551276,0.005,41642.0,41640.0,0.060029]
["bitfinex","BTCUSD",1644040551531,0.005,41642.0,41641.0,0.06441488]
["bitfinex","BTCUSD",1644040551927,0.005,41642.0,41641.0,0.10941488]
["bitfinex","BTCUSD",1644040552126,0.00639787,41643.0,41641.0,0.16944188]
["bitfinex","BTCUSD",1644040552329,0.00639787,41643.0,41642.0,0.045]
["bitfinex","BTCUSD",1644040552526,0.00639787,41643.0,41641.0,0.015027]
["bitfinex","BTCUSD",1644040553828,0.08653323,41649.0,41642.0,0.07640809]
["bitfinex","BTCUSD",1644040554029,0.00083818,41649.0,41645.0,0.26440335]
["bitfinex","BTCUSD",1644040554433,0.0600305,41651.0,41645.0,0.26440335]
["bitfinex","BTCUSD",1644040554837,0.20672279,41649.0,41643.0,0.060029]
["bitfinex","BTCUSD",1644040555032,0.20672279,41649.0,41641.0,0.05]
["bitfinex","BTCUSD",1644040555271,0.20672279,41649.0,41642.0,0.060031]
["bitfinex","BTCUSD",1644040555872,0.08461909,41647.0,41644.0,0.25720394]
["bitfinex","BTCUSD",1644040556273,0.08461909,41647.0,41642.0,0.12632278]
["bitfinex","BTCUSD",1644040556675,0.08461909,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644040557378,0.24,41647.0,41644.0,0.23260428]
["bitfinex","BTCUSD",1644040557774,0.24,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644040558375,0.30327627,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644040558876,0.30327627,41647.0,41643.0,0.24827206]
["bitfinex","BTCUSD",1644040559135,0.30327627,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644040559334,0.30327627,41647.0,41642.0,0.060031]
["bitfinex","BTCUSD",1644040560233,0.30327627,41647.0,41642.0,0.27597601]
["bitfinex","BTCUSD",1644040560634,0.24,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644040561832,0.24,41647.0,41646.0,0.11002]
["bitfinex","BTCUSD",1644040562780,0.24,41647.0,41643.0,0.120038]
["bitfinex","BTCUSD",1644040562976,0.24,41647.0,41641.0,0.0819924]
["bitfinex","BTCUSD",1644040563175,0.24,41647.0,41642.0,0.18557472]
["bitfinex","BTCUSD",1644040564878,0.24,41647.0,41641.0,0.0819924]
["bitfinex","BTCUSD",1644040565082,0.2538456,41646.0,41641.0,0.0219584]
["bitfinex","BTCUSD",1644040565285,0.2538456,41646.0,41635.0,0.234972]
["bitfinex","BTCUSD",1644040565286,0.33748264,41645.0,41635.0,0.1149]
["bitfinex","BTCUSD",1644040565480,0.33748264,41645.0,41636.0,0.00083876]
["bitfinex","BTCUSD",1644040565880,0.331084,41643.0,41636.0,0.00083876]
["bitfinex","BTCUSD",1644040566079,0.0482,41644.0,41636.0,0.00083876]
["bitfinex","BTCUSD",1644040566080,0.50533057,41637.0,41636.0,0.00083876]
["bitfinex","BTCUSD",1644040566527,0.50533057,41637.0,41631.0,0.120082]
["bitfinex","BTCUSD",1644040566724,0.50533057,41637.0,41634.0,0.00083873]
["bitfinex","BTCUSD",1644040567425,0.06511996,41637.0,41634.0,0.00083873]
["bitfinex","BTCUSD",1644040567624,0.06511996,41637.0,41633.0,0.060044]
["bitfinex","BTCUSD",1644040567830,0.06511996,41637.0,41633.0,0.06088274]
["bitfinex","BTCUSD",1644040568528,0.06511996,41637.0,41633.0,0.12092074]
["bitfinex","BTCUSD",1644040568926,0.06511996,41637.0,41633.0,0.120082]
["bitfinex","BTCUSD",1644040569126,0.05860797,41637.0,41633.0,0.12092075]
["bitfinex","BTCUSD",1644040570126,0.05860797,41637.0,41633.0,0.120082]
["bitfinex","BTCUSD",1644040570376,0.05860797,41637.0,41633.0,0.12092075]
["bitfinex","BTCUSD",1644040571177,0.05860797,41637.0,41633.0,0.120082]
["bitfinex","BTCUSD",1644040571372,0.05860797,41637.0,41633.0,0.12092075]
["bitfinex","BTCUSD",1644040571974,0.26519417,41636.0,41633.0,0.12092075]
["bitfinex","BTCUSD",1644040572180,0.26519417,41636.0,41633.0,0.00083875]
["bitfinex","BTCUSD",1644040572375,0.26519417,41636.0,41625.0,0.1132]
["bitfinex","BTCUSD",1644040572376,0.331084,41635.0,41625.0,0.1132]
["bitfinex","BTCUSD",1644040572576,0.0482,41635.0,41632.0,0.00083876]
["bitfinex","BTCUSD",1644040572778,0.331084,41634.0,41632.0,0.00083876]
["bitfinex","BTCUSD",1644040572980,0.93660192,41633.0,41632.0,0.00083876]
["bitfinex","BTCUSD",1644040573675,0.93660192,41633.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040573879,0.06006271,41630.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040574126,0.33185671,41629.0,41627.0,0.23070892]
["bitfinex","BTCUSD",1644040574327,0.33185671,41629.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040574728,0.28365671,41629.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040575129,0.28365671,41629.0,41626.0,0.0961789]
["bitfinex","BTCUSD",1644040575825,0.11912517,41631.0,41626.0,0.0961789]
["bitfinex","BTCUSD",1644040576026,0.11912517,41631.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040576225,0.11912517,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040577226,0.11912517,41631.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040577428,0.11912517,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040578281,0.17918578,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040578477,0.17918578,41631.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040578679,0.11864526,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040578878,0.35864526,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040579277,0.31044526,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040579780,0.31044526,41631.0,41626.0,0.0361259]
["bitfinex","BTCUSD",1644040579979,0.31044526,41631.0,41626.0,0.03696219]
["bitfinex","BTCUSD",1644040580589,0.31044526,41631.0,41616.0,0.15903049]
["bitfinex","BTCUSD",1644040580590,0.05,41627.0,41616.0,0.15903049]
["bitfinex","BTCUSD",1644040580788,0.05,41627.0,41611.0,0.01]
["bitfinex","BTCUSD",1644040580789,0.331084,41622.0,41620.0,0.00021343]
["bitfinex","BTCUSD",1644040580981,0.331084,41622.0,41611.0,0.01]
["bitfinex","BTCUSD",1644040580982,0.19028321,41621.0,41616.0,0.00021343]
["bitfinex","BTCUSD",1644040581182,0.331084,41618.0,41612.0,0.00021343]
["bitfinex","BTCUSD",1644040581383,0.22716615,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644040581640,0.60645015,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644040581841,0.75645015,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644040582138,0.80645015,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644040582941,0.07332468,41606.0,41603.0,0.00021343]
["bitfinex","BTCUSD",1644040583140,0.0482,41605.0,41602.0,0.19624644]
["bitfinex","BTCUSD",1644040583345,0.58082877,41610.0,41602.0,0.19624644]
["bitfinex","BTCUSD",1644040583540,0.62902877,41610.0,41602.0,0.19624644]
["bitfinex","BTCUSD",1644040584341,0.62902877,41610.0,41603.0,0.23210482]
["bitfinex","BTCUSD",1644040584541,0.62902877,41610.0,41603.0,0.00021343]
["bitfinex","BTCUSD",1644040584842,0.08774332,41604.0,41603.0,0.00021343]
["bitfinex","BTCUSD",1644040585141,0.08774332,41604.0,41602.0,0.24124644]
["bitfinex","BTCUSD",1644040585375,0.26348468,41603.0,41601.0,0.0202]
["bitfinex","BTCUSD",1644040585577,0.08774332,41604.0,41601.0,0.0202]
["bitfinex","BTCUSD",1644040585981,0.26392876,41603.0,41601.0,0.0202]
["bitfinex","BTCUSD",1644040586279,0.26247954,41603.0,41601.0,0.0202]
["bitfinex","BTCUSD",1644040586476,0.09414698,41604.0,41601.0,0.0152]
["bitfinex","BTCUSD",1644040587079,0.855422,41602.0,41601.0,0.0152]
["bitfinex","BTCUSD",1644040587281,0.76987981,41602.0,41601.0,0.0152]
["bitfinex","BTCUSD",1644040589426,1.10096381,41602.0,41601.0,0.0152]
["bitfinex","BTCUSD",1644040590232,1.34096381,41602.0,41601.0,0.0152]
["bitfinex","BTCUSD",1644040591032,1.34096381,41602.0,41599.0,0.00083155]
["bitfinex","BTCUSD",1644040591033,0.75,41601.0,41599.0,0.00083155]
["bitfinex","BTCUSD",1644040591333,0.06949151,41592.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040591829,0.0482,41600.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040592028,0.331084,41599.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040592228,0.0482,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040592429,0.331084,41597.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040592631,0.2712588,41600.0,41594.0,0.25123947]
["bitfinex","BTCUSD",1644040592883,0.06321047,41595.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040593681,0.331084,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040593884,0.331084,41598.0,41594.0,0.20096477]
["bitfinex","BTCUSD",1644040594283,0.33191554,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040594882,0.33191554,41598.0,41591.0,0.00658994]
["bitfinex","BTCUSD",1644040595082,0.33191554,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040595282,0.331084,41598.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040595483,0.331084,41598.0,41593.0,0.30436117]
["bitfinex","BTCUSD",1644040595783,0.00083154,41598.0,41593.0,0.30436117]
["bitfinex","BTCUSD",1644040595983,0.331084,41597.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040596184,0.331084,41597.0,41591.0,0.0800756]
["bitfinex","BTCUSD",1644040596387,0.00083154,41598.0,41591.0,0.00658994]
["bitfinex","BTCUSD",1644040596633,0.51312816,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040596634,0.331084,41599.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040596833,0.00083156,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040597431,0.08294112,41594.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040597631,0.07464701,41594.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040598031,0.07464701,41594.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040598431,0.00083157,41596.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040599036,0.2712588,41600.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040599232,0.00083156,41597.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040599635,0.00083156,41597.0,41593.0,0.21754651]
["bitfinex","BTCUSD",1644040599833,0.00083156,41597.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040600035,0.07082005,41595.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040600277,0.22115816,41601.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040600478,0.331084,41600.0,41593.0,0.26754651]
["bitfinex","BTCUSD",1644040600679,0.331084,41600.0,41593.0,0.21754651]
["bitfinex","BTCUSD",1644040600979,0.331084,41600.0,41592.0,0.00021212]
["bitfinex","BTCUSD",1644040601182,0.331084,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040601780,0.08826563,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644040602382,0.08826563,41596.0,41592.0,0.00021212]
["bitfinex","BTCUSD",1644040602581,0.08826563,41596.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040602783,0.19234034,41592.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040603682,0.52342434,41592.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040604133,0.19234034,41592.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040604329,0.0482,41593.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040604532,0.0003142,41595.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040604935,0.331084,41594.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040605135,0.27392045,41593.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040605329,0.331084,41592.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040605530,0.27184838,41592.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040605729,0.32505099,41595.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040605931,0.331084,41594.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040606131,0.331084,41594.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040606330,0.331084,41594.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040606735,0.381084,41594.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040606933,0.331084,41593.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040607134,0.2705155,41592.0,41591.0,0.00658906]
["bitfinex","BTCUSD",1644040607434,0.6015995,41592.0,41591.0,0.00575826]
["bitfinex","BTCUSD",1644040608681,0.75,41591.0,41589.0,0.00104294]
["bitfinex","BTCUSD",1644040608883,0.75,41591.0,41589.0,0.00083082]
["bitfinex","BTCUSD",1644040608884,0.31372716,41590.0,41589.0,0.00083082]
["bitfinex","BTCUSD",1644040609084,0.31372716,41590.0,41576.0,0.20464732]
["bitfinex","BTCUSD",1644040609085,0.75,41588.0,41576.0,0.20464732]
["bitfinex","BTCUSD",1644040609287,0.75,41588.0,41572.0,0.20464732]
["bitfinex","BTCUSD",1644040609288,0.681084,41587.0,41572.0,0.20464732]
["bitfinex","BTCUSD",1644040609483,0.681084,41587.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040609484,0.331084,41586.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040609683,0.5482,41587.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040609684,0.24016682,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040609884,0.37471204,41573.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040610284,0.08993753,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040611535,0.42102153,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040611933,0.9268412,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040612530,0.83690367,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040612731,0.24,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040612933,0.24,41572.0,41571.0,0.07]
["bitfinex","BTCUSD",1644040613131,0.95900605,41583.0,41572.0,0.6]
["bitfinex","BTCUSD",1644040613433,0.331084,41581.0,41577.0,0.05]
["bitfinex","BTCUSD",1644040613631,0.07068101,41580.0,41575.0,0.06528587]
["bitfinex","BTCUSD",1644040613832,0.07068101,41580.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040614231,0.11888101,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644040614434,0.53917646,41579.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040614631,0.23524355,41576.0,41571.0,0.21975894]
["bitfinex","BTCUSD",1644040614831,0.331084,41576.0,41575.0,0.00051314]
["bitfinex","BTCUSD",1644040615489,0.05,41579.0,41575.0,0.00051314]
["bitfinex","BTCUSD",1644040615687,0.05,41579.0,41573.0,0.29325532]
["bitfinex","BTCUSD",1644040615688,0.07068101,41580.0,41573.0,0.29325532]
["bitfinex","BTCUSD",1644040615886,0.61239576,41585.0,41578.0,0.2264035]
["bitfinex","BTCUSD",1644040615887,0.40060183,41585.0,41578.0,0.2264035]
["bitfinex","BTCUSD",1644040616186,0.00082998,41583.0,41578.0,0.2264035]
["bitfinex","BTCUSD",1644040616385,0.331084,41582.0,41578.0,0.2264035]
["bitfinex","BTCUSD",1644040616585,0.27164835,41581.0,41578.0,0.2264035]
["bitfinex","BTCUSD",1644040616787,0.160137,41581.0,41575.0,0.00083014]
["bitfinex","BTCUSD",1644040616991,0.78624592,41580.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040617186,0.381084,41579.0,41577.0,0.00083011]
["bitfinex","BTCUSD",1644040617385,0.84905203,41578.0,41577.0,0.00083011]
["bitfinex","BTCUSD",1644040617584,0.89905203,41578.0,41577.0,0.00083011]
["bitfinex","BTCUSD",1644040617785,1.13768982,41578.0,41577.0,0.00083011]
["bitfinex","BTCUSD",1644040617987,1.19372578,41578.0,41577.0,0.00083011]
["bitfinex","BTCUSD",1644040618189,1.25876232,41578.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040618388,0.060143,41576.0,41575.0,0.00083014]
["bitfinex","BTCUSD",1644040618588,0.70919673,41576.0,41575.0,0.00083014]
["bitfinex","BTCUSD",1644040618787,0.85919673,41576.0,41575.0,0.00083014]
["bitfinex","BTCUSD",1644040619429,0.85919673,41576.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040619642,0.39122718,41575.0,41573.0,0.00083016]
["bitfinex","BTCUSD",1644040619832,0.62664039,41574.0,41573.0,0.00083016]
["bitfinex","BTCUSD",1644040620232,0.67664039,41574.0,41573.0,0.00083016]
["bitfinex","BTCUSD",1644040620632,0.67664039,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1644040620833,0.331084,41573.0,41571.0,0.02083019]
["bitfinex","BTCUSD",1644040621034,0.28292079,41572.0,41571.0,0.00583019]
["bitfinex","BTCUSD",1644040621332,0.61400479,41572.0,41571.0,0.00583019]
["bitfinex","BTCUSD",1644040621732,0.61400479,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644040622634,0.85400479,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644040623987,0.91041487,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644040624189,0.67041487,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644040624798,0.850422,41571.0,41566.0,0.01888919]
["bitfinex","BTCUSD",1644040624988,0.850422,41571.0,41567.0,0.00021107]
["bitfinex","BTCUSD",1644040625187,0.40259835,41570.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040625389,0.26602141,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040625588,0.26602141,41569.0,41567.0,0.00082974]
["bitfinex","BTCUSD",1644040625787,0.54423748,41569.0,41567.0,0.00082974]
["bitfinex","BTCUSD",1644040625987,0.331084,41568.0,41567.0,0.00082974]
["bitfinex","BTCUSD",1644040626189,0.60228738,41568.0,41567.0,0.00082974]
["bitfinex","BTCUSD",1644040626630,0.60228738,41568.0,41562.0,0.00021107]
["bitfinex","BTCUSD",1644040626831,0.65048738,41568.0,41565.0,0.00082976]
["bitfinex","BTCUSD",1644040627232,0.87326972,41568.0,41565.0,0.00082976]
["bitfinex","BTCUSD",1644040627830,0.87326972,41568.0,41562.0,0.00021107]
["bitfinex","BTCUSD",1644040628034,0.87326972,41568.0,41564.0,0.00082977]
["bitfinex","BTCUSD",1644040628532,0.92326972,41568.0,41564.0,0.00082977]
["bitfinex","BTCUSD",1644040628732,0.331084,41566.0,41564.0,0.00082977]
["bitfinex","BTCUSD",1644040628931,0.59218572,41568.0,41564.0,0.00082977]
["bitfinex","BTCUSD",1644040628932,0.61165891,41565.0,41564.0,0.00082977]
["bitfinex","BTCUSD",1644040629132,0.331084,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644040629332,0.331084,41564.0,41563.0,0.05082979]
["bitfinex","BTCUSD",1644040629531,0.331084,41564.0,41563.0,0.04582979]
["bitfinex","BTCUSD",1644040629733,0.33525421,41564.0,41563.0,0.04582979]
["bitfinex","BTCUSD",1644040630579,0.0807461,41563.0,41562.0,0.04604086]
["bitfinex","BTCUSD",1644040630780,0.331084,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644040630980,0.65434349,41562.0,41561.0,0.02021107]
["bitfinex","BTCUSD",1644040631180,0.65434349,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644040631782,0.85905583,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644040632182,0.331084,41560.0,41557.0,0.00021107]
["bitfinex","BTCUSD",1644040632382,0.33525421,41558.0,41556.0,0.09604086]
["bitfinex","BTCUSD",1644040632585,0.33525421,41558.0,41552.0,0.00021107]
["bitfinex","BTCUSD",1644040632586,0.75,41556.0,41552.0,0.00021107]
["bitfinex","BTCUSD",1644040632782,0.75,41556.0,41551.0,0.02021107]
["bitfinex","BTCUSD",1644040632783,0.05,41553.0,41551.0,0.02021107]
["bitfinex","BTCUSD",1644040632982,0.05,41553.0,41552.0,0.00021107]
["bitfinex","BTCUSD",1644040633181,0.69674646,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644040633382,0.64460859,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644040633584,0.64460859,41552.0,41542.0,0.118]
["bitfinex","BTCUSD",1644040633585,0.75,41550.0,41535.0,0.62918191]
["bitfinex","BTCUSD",1644040633787,0.05,41536.0,41535.0,0.62918191]
["bitfinex","BTCUSD",1644040634245,0.05,41536.0,41534.0,0.03332123]
["bitfinex","BTCUSD",1644040634447,0.0982,41536.0,41534.0,0.03332123]
["bitfinex","BTCUSD",1644040634746,0.331084,41535.0,41534.0,0.03332123]
["bitfinex","BTCUSD",1644040635148,0.331084,41535.0,41534.0,0.03]
["bitfinex","BTCUSD",1644040635542,0.631084,41535.0,41534.0,0.03]
["bitfinex","BTCUSD",1644040635744,0.379284,41535.0,41534.0,0.03]
["bitfinex","BTCUSD",1644040636143,0.379284,41535.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040636345,0.49969794,41535.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040636544,0.05,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040636744,0.381084,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040636944,0.429284,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040638090,0.33483138,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040638693,0.28663138,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040643636,0.331084,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040643934,0.0325601,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040644139,0.0325601,41534.0,41533.0,0.05]
["bitfinex","BTCUSD",1644040644336,0.19,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040644536,0.521116,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040644736,0.19,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644040644937,0.19,41532.0,41531.0,0.078386]
["bitfinex","BTCUSD",1644040646791,0.19,41532.0,41531.0,0.37034702]
["bitfinex","BTCUSD",1644040647688,0.19,41532.0,41531.0,0.47034702]
["bitfinex","BTCUSD",1644040648091,0.15006532,41532.0,41531.0,0.47034702]
["bitfinex","BTCUSD",1644040650031,0.15006532,41532.0,41531.0,0.68785473]
["bitfinex","BTCUSD",1644040650434,0.15006532,41532.0,41531.0,0.74803473]
["bitfinex","BTCUSD",1644040650630,0.15006532,41532.0,41531.0,0.53052702]
["bitfinex","BTCUSD",1644040651831,0.15006532,41532.0,41531.0,0.76857939]
["bitfinex","BTCUSD",1644040653482,0.15006532,41532.0,41531.0,0.81857939]
["bitfinex","BTCUSD",1644040653682,0.15006532,41532.0,41531.0,0.86677939]
["bitfinex","BTCUSD",1644040654082,0.15006532,41532.0,41531.0,0.80659939]
["bitfinex","BTCUSD",1644040654281,0.15006532,41532.0,41531.0,0.51463837]
["bitfinex","BTCUSD",1644040654482,0.15006532,41532.0,41531.0,0.75258832]
["bitfinex","BTCUSD",1644040654681,0.15006532,41532.0,41531.0,0.80258832]
["bitfinex","BTCUSD",1644040655684,0.15006532,41532.0,41531.0,0.75258832]
["bitfinex","BTCUSD",1644040655892,0.15006532,41532.0,41531.0,0.46463837]
["bitfinex","BTCUSD",1644040656294,0.15006532,41532.0,41531.0,0.75004164]
["bitfinex","BTCUSD",1644040656533,0.15006532,41532.0,41531.0,0.74794042]
["bitfinex","BTCUSD",1644040657331,0.15006532,41532.0,41531.0,0.46463837]
["bitfinex","BTCUSD",1644040658036,0.15006532,41532.0,41531.0,0.226586]
["bitfinex","BTCUSD",1644040658232,0.12845638,41532.0,41531.0,0.126586]
["bitfinex","BTCUSD",1644040659633,0.12845638,41532.0,41531.0,0.66549164]
["bitfinex","BTCUSD",1644040659833,0.12845638,41532.0,41531.0,0.76549164]
["bitfinex","BTCUSD",1644040663387,0.21707227,41542.0,41532.0,0.75]
["bitfinex","BTCUSD",1644040663588,0.21707227,41542.0,41534.0,0.060175]
["bitfinex","BTCUSD",1644040663787,0.21707227,41542.0,41537.0,0.05]
["bitfinex","BTCUSD",1644040664043,0.21707227,41542.0,41541.0,0.32615149]
["bitfinex","BTCUSD",1644040664244,0.21707227,41542.0,41541.0,0.43270849]
["bitfinex","BTCUSD",1644040664442,0.05,41554.0,41541.0,0.88270849]
["bitfinex","BTCUSD",1644040664647,0.21342471,41565.0,41545.0,0.6527]
["bitfinex","BTCUSD",1644040664648,0.05,41557.0,41545.0,0.6527]
["bitfinex","BTCUSD",1644040664843,0.05,41557.0,41546.0,0.058337]
["bitfinex","BTCUSD",1644040665045,0.24675528,41557.0,41553.0,0.21495029]
["bitfinex","BTCUSD",1644040665245,0.24675528,41557.0,41554.0,0.12948795]
["bitfinex","BTCUSD",1644040665440,0.24675528,41557.0,41554.0,0.08128795]
["bitfinex","BTCUSD",1644040665642,0.24675528,41557.0,41554.0,0.14144195]
["bitfinex","BTCUSD",1644040665845,0.24675528,41557.0,41554.0,0.00021091]
["bitfinex","BTCUSD",1644040666041,0.24675528,41557.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644040666241,0.19675528,41557.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644040666441,0.05,41557.0,41553.0,0.04902834]
["bitfinex","BTCUSD",1644040666646,0.003,41566.0,41555.0,0.05]
["bitfinex","BTCUSD",1644040666844,0.003,41566.0,41557.0,0.060144]
["bitfinex","BTCUSD",1644040667143,0.003,41566.0,41558.0,0.6027]
["bitfinex","BTCUSD",1644040667343,0.003,41566.0,41559.0,0.0482]
["bitfinex","BTCUSD",1644040667543,0.003,41566.0,41560.0,0.41827467]
["bitfinex","BTCUSD",1644040667785,0.003,41566.0,41561.0,0.12723161]
["bitfinex","BTCUSD",1644040668189,0.003,41566.0,41561.0,0.18736961]
["bitfinex","BTCUSD",1644040668992,0.003,41566.0,41561.0,0.46643164]
["bitfinex","BTCUSD",1644040670493,0.003,41566.0,41561.0,0.40629364]
["bitfinex","BTCUSD",1644040671733,0.24595683,41566.0,41561.0,0.12723161]
["bitfinex","BTCUSD",1644040672134,0.003,41566.0,41561.0,0.12723161]
["bitfinex","BTCUSD",1644040673935,0.003,41566.0,41561.0,0.40534608]
["bitfinex","BTCUSD",1644040676286,0.003,41566.0,41561.0,0.12723161]
["bitfinex","BTCUSD",1644040676682,0.003,41566.0,41561.0,0.0482]
["bitfinex","BTCUSD",1644040676888,0.1446,41560.0,41559.0,0.00082827]
["bitfinex","BTCUSD",1644040677085,0.1446,41560.0,41557.0,0.02033905]
["bitfinex","BTCUSD",1644040677086,0.331101,41560.0,41557.0,0.02033905]
["bitfinex","BTCUSD",1644040677283,0.05,41558.0,41556.0,0.01927061]
["bitfinex","BTCUSD",1644040677483,0.331101,41557.0,41556.0,0.01927061]
["bitfinex","BTCUSD",1644040677686,0.59297153,41557.0,41556.0,0.01927061]
["bitfinex","BTCUSD",1644040677885,0.94322123,41557.0,41556.0,0.01927061]
["bitfinex","BTCUSD",1644040678086,0.8652968,41557.0,41556.0,0.01927061]
["bitfinex","BTCUSD",1644040678889,0.8652968,41557.0,41556.0,0.01863056]
["bitfinex","BTCUSD",1644040679136,1.17478811,41557.0,41554.0,0.00082833]
["bitfinex","BTCUSD",1644040679336,0.381101,41555.0,41554.0,0.00082833]
["bitfinex","BTCUSD",1644040679538,0.22443512,41550.0,41549.0,0.00021091]
["bitfinex","BTCUSD",1644040679740,0.22443512,41550.0,41548.0,0.00021091]
["bitfinex","BTCUSD",1644040679942,0.331101,41554.0,41547.0,0.00352477]
["bitfinex","BTCUSD",1644040680142,0.05,41548.0,41547.0,0.00352477]
["bitfinex","BTCUSD",1644040680337,0.05,41548.0,41547.0,0.00331386]
["bitfinex","BTCUSD",1644040680741,0.05,41548.0,41546.0,0.15021091]
["bitfinex","BTCUSD",1644040681039,0.05,41548.0,41546.0,0.15]
["bitfinex","BTCUSD",1644040681239,0.05,41548.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040681444,0.05,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040681638,0.05,41547.0,41546.0,0.05021091]
["bitfinex","BTCUSD",1644040681838,0.05,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040683495,0.27998999,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040683692,0.61109099,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040684096,0.66109099,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040684691,0.381101,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040685492,0.65918707,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040685992,0.32808607,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040686194,0.65918707,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040686639,0.05,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040688935,0.29,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040690386,0.56619453,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040690587,0.29,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040690786,0.56185354,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040692989,0.89295454,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040694241,0.56185354,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644040694947,0.61005354,41547.0,41544.0,0.00078333]
["bitfinex","BTCUSD",1644040695145,0.06019604,41545.0,41539.0,0.00021091]
["bitfinex","BTCUSD",1644040695442,0.331101,41539.0,41538.0,0.0031338]
["bitfinex","BTCUSD",1644040695640,0.631101,41539.0,41538.0,0.0031338]
["bitfinex","BTCUSD",1644040695841,0.88547881,41539.0,41538.0,0.0031338]
["bitfinex","BTCUSD",1644040696041,3.33909965,41539.0,41538.0,0.0031338]
["bitfinex","BTCUSD",1644040696241,3.33909965,41539.0,41537.0,0.05021091]
["bitfinex","BTCUSD",1644040696541,0.60950911,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644040700394,0.84950911,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644040701832,0.8494067,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644040702434,0.8494067,41538.0,41537.0,0.045]
["bitfinex","BTCUSD",1644040704035,0.571101,41538.0,41537.0,0.045]
["bitfinex","BTCUSD",1644040704839,0.83774688,41538.0,41537.0,0.045]
["bitfinex","BTCUSD",1644040705887,0.331101,41537.0,41535.0,0.23084503]
["bitfinex","BTCUSD",1644040706087,0.331101,41537.0,41535.0,0.23183721]
["bitfinex","BTCUSD",1644040706288,0.05,41536.0,41535.0,0.2316263]
["bitfinex","BTCUSD",1644040706487,0.381101,41536.0,41535.0,0.2316263]
["bitfinex","BTCUSD",1644040707089,0.381101,41536.0,41534.0,0.05021091]
["bitfinex","BTCUSD",1644040707392,0.331101,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1644040710448,0.331101,41535.0,41532.0,0.0007813]
["bitfinex","BTCUSD",1644040710449,0.331101,41533.0,41532.0,0.0007813]
["bitfinex","BTCUSD",1644040710646,0.60404764,41533.0,41529.0,0.02114663]
["bitfinex","BTCUSD",1644040710844,0.30404764,41533.0,41530.0,0.00078132]
["bitfinex","BTCUSD",1644040711445,0.5496371,41532.0,41530.0,0.00078132]
["bitfinex","BTCUSD",1644040711744,0.68259296,41532.0,41530.0,0.00078132]
["bitfinex","BTCUSD",1644040711944,0.68259296,41532.0,41526.0,0.001]
["bitfinex","BTCUSD",1644040712143,0.68259296,41532.0,41529.0,0.00078133]
["bitfinex","BTCUSD",1644040712787,0.98252417,41532.0,41529.0,0.00078133]
["bitfinex","BTCUSD",1644040713185,0.98252417,41532.0,41526.0,0.001]
["bitfinex","BTCUSD",1644040713387,0.98252417,41532.0,41529.0,0.00078133]
["bitfinex","BTCUSD",1644040713787,0.379301,41532.0,41530.0,0.26896704]
["bitfinex","BTCUSD",1644040714091,0.331101,41532.0,41530.0,0.26896704]
["bitfinex","BTCUSD",1644040714288,0.05,41533.0,41530.0,0.26896704]
["bitfinex","BTCUSD",1644040714887,0.05,41533.0,41532.0,0.33608625]
["bitfinex","BTCUSD",1644040715387,0.05,41535.0,41532.0,0.33608625]
["bitfinex","BTCUSD",1644040715788,0.24,41538.0,41533.0,0.125295]
["bitfinex","BTCUSD",1644040716086,0.29,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1644040716289,0.29,41538.0,41534.0,0.0982]
["bitfinex","BTCUSD",1644040716546,0.287665,41538.0,41534.0,0.0982]
["bitfinex","BTCUSD",1644040716942,0.287665,41538.0,41534.0,0.0989807]
["bitfinex","BTCUSD",1644040717142,0.237665,41538.0,41534.0,0.0989807]
["bitfinex","BTCUSD",1644040717442,0.05,41535.0,41534.0,0.0989807]
["bitfinex","BTCUSD",1644040717646,0.287665,41538.0,41534.0,0.31533263]
["bitfinex","BTCUSD",1644040718042,3.01521721,41538.0,41534.0,0.31455193]
["bitfinex","BTCUSD",1644040718243,0.33111,41537.0,41534.0,0.31533263]
["bitfinex","BTCUSD",1644040718742,0.287665,41538.0,41534.0,0.31533263]
["bitfinex","BTCUSD",1644040719142,0.287665,41538.0,41534.0,0.31455193]
["bitfinex","BTCUSD",1644040719343,0.287665,41538.0,41534.0,0.31533265]
["bitfinex","BTCUSD",1644040720402,0.287665,41538.0,41534.0,0.31455193]
["bitfinex","BTCUSD",1644040720597,0.287665,41538.0,41534.0,0.31533323]
["bitfinex","BTCUSD",1644040721598,0.287665,41538.0,41534.0,0.31455193]
["bitfinex","BTCUSD",1644040721798,0.287665,41538.0,41534.0,0.31533323]
["bitfinex","BTCUSD",1644040722802,0.287665,41538.0,41534.0,0.31455193]
["bitfinex","BTCUSD",1644040722999,0.287665,41538.0,41534.0,0.5903759]
["bitfinex","BTCUSD",1644040724042,0.287665,41538.0,41534.0,0.58959462]
["bitfinex","BTCUSD",1644040724238,0.287665,41538.0,41534.0,0.5903759]
["bitfinex","BTCUSD",1644040724438,0.237665,41538.0,41534.0,0.5903759]
["bitfinex","BTCUSD",1644040725137,0.237665,41538.0,41534.0,0.31455193]
["bitfinex","BTCUSD",1644040725343,0.237665,41538.0,41534.0,0.31533321]
["bitfinex","BTCUSD",1644040725540,0.237665,41538.0,41534.0,0.05078128]
["bitfinex","BTCUSD",1644040725741,0.33111,41537.0,41534.0,0.05078128]
["bitfinex","BTCUSD",1644040726340,0.05,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1644040726543,0.38111,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1644040726740,0.05,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1644040727790,0.05,41535.0,41534.0,0.29903387]
["bitfinex","BTCUSD",1644040729990,0.237665,41538.0,41534.0,0.29903387]
["bitfinex","BTCUSD",1644040730391,0.237665,41538.0,41535.0,0.06925952]
["bitfinex","BTCUSD",1644040730596,0.237665,41538.0,41535.0,0.12944452]
["bitfinex","BTCUSD",1644040733652,0.237665,41538.0,41535.0,0.41002962]
["bitfinex","BTCUSD",1644040733845,0.237665,41538.0,41536.0,0.173481]
["bitfinex","BTCUSD",1644040734045,0.237665,41538.0,41537.0,0.33709016]
["bitfinex","BTCUSD",1644040734249,0.237665,41538.0,41537.0,0.56056416]
["bitfinex","BTCUSD",1644040734444,0.237665,41538.0,41537.0,0.66056416]
["bitfinex","BTCUSD",1644040734644,0.237665,41538.0,41537.0,0.78090316]
["bitfinex","BTCUSD",1644040736392,0.237665,41538.0,41537.0,0.83090316]
["bitfinex","BTCUSD",1644040736792,0.237665,41538.0,41537.0,0.493813]
["bitfinex","BTCUSD",1644040737992,0.05,41550.0,41540.0,0.12032028]
["bitfinex","BTCUSD",1644040738195,0.05,41554.0,41543.0,0.060159]
["bitfinex","BTCUSD",1644040738499,0.05,41554.0,41547.0,0.05]
["bitfinex","BTCUSD",1644040738693,0.05,41554.0,41548.0,0.32872032]
["bitfinex","BTCUSD",1644040738892,0.05,41554.0,41548.0,0.42593504]
["bitfinex","BTCUSD",1644040739150,0.20864963,41558.0,41552.0,0.120309]
["bitfinex","BTCUSD",1644040739554,0.35,41558.0,41551.0,0.26771009]
["bitfinex","BTCUSD",1644040739750,0.35,41558.0,41555.0,0.06476129]
["bitfinex","BTCUSD",1644040740548,0.62970446,41558.0,41555.0,0.06476129]
["bitfinex","BTCUSD",1644040740749,0.33111,41557.0,41555.0,0.06476129]
["bitfinex","BTCUSD",1644040740951,0.27970446,41558.0,41555.0,0.06476129]
["bitfinex","BTCUSD",1644040741154,0.27970446,41558.0,41555.0,0.12491829]
["bitfinex","BTCUSD",1644040741349,0.05,41559.0,41555.0,0.12491829]
["bitfinex","BTCUSD",1644040742250,0.05,41559.0,41555.0,0.12565705]
["bitfinex","BTCUSD",1644040742450,0.33111,41558.0,41555.0,0.12565705]
["bitfinex","BTCUSD",1644040742651,0.33111,41558.0,41555.0,0.06089576]
["bitfinex","BTCUSD",1644040742899,0.25662805,41560.0,41555.0,0.00073876]
["bitfinex","BTCUSD",1644040742900,0.38111,41556.0,41555.0,0.00073876]
["bitfinex","BTCUSD",1644040743098,2.09691861,41556.0,41550.0,0.13912104]
["bitfinex","BTCUSD",1644040743299,0.05,41551.0,41550.0,0.01999466]
["bitfinex","BTCUSD",1644040743501,0.38111,41551.0,41550.0,0.01999466]
["bitfinex","BTCUSD",1644040743900,0.63213544,41551.0,41550.0,0.01999466]
["bitfinex","BTCUSD",1644040744899,0.87213544,41551.0,41550.0,0.01999466]
["bitfinex","BTCUSD",1644040745500,0.82213544,41551.0,41550.0,0.01999466]
["bitfinex","BTCUSD",1644040747345,0.82213544,41551.0,41549.0,0.08030124]
["bitfinex","BTCUSD",1644040747546,0.49102544,41551.0,41549.0,0.08030124]
["bitfinex","BTCUSD",1644040747946,0.49102544,41551.0,41548.0,0.108365]
["bitfinex","BTCUSD",1644040748149,0.24,41551.0,41548.0,0.10910797]
["bitfinex","BTCUSD",1644040748747,0.24,41551.0,41548.0,0.06090797]
["bitfinex","BTCUSD",1644040749147,0.24,41551.0,41548.0,0.060165]
["bitfinex","BTCUSD",1644040749148,0.05,41550.0,41548.0,0.060165]
["bitfinex","BTCUSD",1644040749747,0.24,41551.0,41549.0,0.08965297]
["bitfinex","BTCUSD",1644040750795,0.24,41551.0,41550.0,0.20342132]
["bitfinex","BTCUSD",1644040752198,0.24,41551.0,41550.0,0.70215189]
["bitfinex","BTCUSD",1644040752400,0.24,41551.0,41550.0,0.85035189]
["bitfinex","BTCUSD",1644040754652,0.05,41563.0,41550.0,0.85035189]
["bitfinex","BTCUSD",1644040754848,0.003,41566.0,41550.0,0.85035189]
["bitfinex","BTCUSD",1644040754849,0.003,41566.0,41556.0,0.06014175]
["bitfinex","BTCUSD",1644040755053,0.003,41566.0,41558.0,0.05]
["bitfinex","BTCUSD",1644040755247,0.003,41566.0,41559.0,0.125175]
["bitfinex","BTCUSD",1644040755642,0.27416129,41565.0,41561.0,0.21341577]
["bitfinex","BTCUSD",1644040755842,0.27416129,41565.0,41561.0,0.28600232]
["bitfinex","BTCUSD",1644040756041,0.003,41566.0,41561.0,0.41116832]
["bitfinex","BTCUSD",1644040756443,0.003,41566.0,41561.0,0.51116832]
["bitfinex","BTCUSD",1644040757443,0.05,41567.0,41561.0,0.57130832]
["bitfinex","BTCUSD",1644040757643,0.05,41567.0,41561.0,0.50628332]
["bitfinex","BTCUSD",1644040757893,0.05,41566.0,41561.0,0.44614332]
["bitfinex","BTCUSD",1644040759095,0.05,41566.0,41561.0,0.44693211]
["bitfinex","BTCUSD",1644040759297,0.05,41562.0,41561.0,0.00078879]
["bitfinex","BTCUSD",1644040759502,0.32637044,41562.0,41561.0,0.00078879]
["bitfinex","BTCUSD",1644040759696,0.65748044,41562.0,41561.0,0.00078879]
["bitfinex","BTCUSD",1644040759898,0.65248044,41562.0,41561.0,0.00078879]
["bitfinex","BTCUSD",1644040760097,0.37611,41562.0,41560.0,0.02127029]
["bitfinex","BTCUSD",1644040760298,0.33111,41561.0,41560.0,0.08821563]
["bitfinex","BTCUSD",1644040760698,0.33111,41561.0,41560.0,0.02127029]
["bitfinex","BTCUSD",1644040761298,0.55737156,41561.0,41560.0,0.02127029]
["bitfinex","BTCUSD",1644040761546,0.55737156,41561.0,41558.0,0.05078893]
["bitfinex","BTCUSD",1644040762144,0.27587517,41560.0,41558.0,0.05078893]
["bitfinex","BTCUSD",1644040762342,0.33111,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644040762542,0.37611,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644040763241,0.65583508,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644040769951,0.24783827,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040770442,0.06016584,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040770643,0.33111,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040770942,0.33111,41557.0,41554.0,0.05078898]
["bitfinex","BTCUSD",1644040771543,0.30979896,41555.0,41554.0,0.05078898]
["bitfinex","BTCUSD",1644040771943,0.30979896,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040774802,0.55280753,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040775005,0.88391753,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040775298,0.55280753,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040776000,0.88391753,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040776644,0.54960206,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040776843,0.88071206,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040777843,0.54960206,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040778345,0.88071206,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040779646,0.30659349,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040781095,0.5774101,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040781294,0.5724101,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040781794,0.9035201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040782095,0.5724101,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040784845,0.9035201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040786042,0.8985201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040787043,0.5674101,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040789803,0.8985201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040790101,0.5674101,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040791745,0.8985201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040792545,1.06384631,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040792745,0.8985201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040793548,1.06384346,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040793749,0.8985201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040794249,0.5674101,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040795792,0.8985201,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040795998,0.64372114,41555.0,41554.0,0.29354124]
["bitfinex","BTCUSD",1644040796194,0.37290453,41555.0,41554.0,0.29354124]
["bitfinex","BTCUSD",1644040797598,0.04179453,41555.0,41554.0,0.29354124]
["bitfinex","BTCUSD",1644040798395,0.04179453,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040799649,0.37290453,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644040799846,0.5,41554.0,41550.0,0.24533914]
["bitfinex","BTCUSD",1644040800048,0.33111,41553.0,41551.0,0.05]
["bitfinex","BTCUSD",1644040800245,0.04179453,41552.0,41551.0,0.05]
["bitfinex","BTCUSD",1644040800446,0.04179453,41552.0,41551.0,0.110165]
["bitfinex","BTCUSD",1644040802147,0.04159453,41552.0,41551.0,0.110165]
["bitfinex","BTCUSD",1644040803094,0.04159453,41552.0,41551.0,0.11627006]
["bitfinex","BTCUSD",1644040803695,0.04159453,41552.0,41551.0,0.33566734]
["bitfinex","BTCUSD",1644040804003,0.20643514,41559.0,41551.0,0.80922745]
["bitfinex","BTCUSD",1644040804197,0.04159453,41559.0,41558.0,0.00840547]
["bitfinex","BTCUSD",1644040804398,0.16531572,41562.0,41558.0,0.20618682]
["bitfinex","BTCUSD",1644040804598,0.16531572,41565.0,41558.0,0.21229188]
["bitfinex","BTCUSD",1644040804794,0.04159453,41559.0,41558.0,0.5963728]
["bitfinex","BTCUSD",1644040805096,0.04159453,41559.0,41558.0,0.52223308]
["bitfinex","BTCUSD",1644040805296,0.04159453,41559.0,41558.0,0.74252408]
["bitfinex","BTCUSD",1644040805498,0.04159453,41559.0,41558.0,0.80266808]
["bitfinex","BTCUSD",1644040805696,0.04159453,41561.0,41560.0,0.125171]
["bitfinex","BTCUSD",1644040805898,0.04242493,41561.0,41560.0,0.13357647]
["bitfinex","BTCUSD",1644040806096,0.04242493,41561.0,41560.0,0.40851316]
["bitfinex","BTCUSD",1644040806295,0.04242493,41561.0,41560.0,0.51691863]
["bitfinex","BTCUSD",1644040806553,0.04242493,41561.0,41560.0,0.29174763]
["bitfinex","BTCUSD",1644040806744,0.04242493,41561.0,41560.0,0.540701]
["bitfinex","BTCUSD",1644040806944,0.04159453,41561.0,41560.0,0.540701]
["bitfinex","BTCUSD",1644040807347,0.04159453,41561.0,41560.0,0.600847]
["bitfinex","BTCUSD",1644040809050,0.04159453,41561.0,41560.0,0.61988301]
["bitfinex","BTCUSD",1644040809248,0.04159453,41561.0,41560.0,0.64732449]
["bitfinex","BTCUSD",1644040809449,0.04159453,41561.0,41560.0,0.65572996]
["bitfinex","BTCUSD",1644040809847,0.04159453,41561.0,41560.0,0.64732449]
["bitfinex","BTCUSD",1644040810049,0.00083037,41563.0,41560.0,0.84104296]
["bitfinex","BTCUSD",1644040810298,0.00083037,41563.0,41561.0,0.233507]
["bitfinex","BTCUSD",1644040810493,0.04159453,41565.0,41562.0,0.41666758]
["bitfinex","BTCUSD",1644040810693,0.04159453,41565.0,41564.0,0.00840547]
["bitfinex","BTCUSD",1644040810893,0.04159453,41565.0,41564.0,0.33430586]
["bitfinex","BTCUSD",1644040811498,0.16731572,41572.0,41565.0,0.125147]
["bitfinex","BTCUSD",1644040811701,0.16731572,41572.0,41564.0,0.35660547]
["bitfinex","BTCUSD",1644040811702,0.002,41572.0,41571.0,0.06853247]
["bitfinex","BTCUSD",1644040811894,0.002,41572.0,41571.0,0.19365747]
["bitfinex","BTCUSD",1644040812095,0.002,41572.0,41571.0,0.24796253]
["bitfinex","BTCUSD",1644040812493,0.002,41572.0,41571.0,0.81407689]
["bitfinex","BTCUSD",1644040812693,0.002,41572.0,41571.0,0.6649731]
["bitfinex","BTCUSD",1644040812894,0.002,41572.0,41571.0,0.34796253]
["bitfinex","BTCUSD",1644040813697,0.002,41572.0,41571.0,0.62204106]
["bitfinex","BTCUSD",1644040814649,0.002,41572.0,41571.0,0.67692402]
["bitfinex","BTCUSD",1644040815245,0.002,41572.0,41571.0,0.57692402]
["bitfinex","BTCUSD",1644040815445,0.002,41572.0,41571.0,0.61679702]
["bitfinex","BTCUSD",1644040816250,0.002,41572.0,41571.0,0.21759349]
["bitfinex","BTCUSD",1644040816647,0.002,41572.0,41571.0,0.06939349]
["bitfinex","BTCUSD",1644040816852,0.002,41572.0,41571.0,0.06098802]
["bitfinex","BTCUSD",1644040817248,0.33311,41572.0,41571.0,0.06098802]
["bitfinex","BTCUSD",1644040818098,0.32811,41572.0,41571.0,0.06098802]
["bitfinex","BTCUSD",1644040818697,0.33111,41570.0,41567.0,0.03007033]
["bitfinex","BTCUSD",1644040818898,0.04159453,41568.0,41567.0,0.02166486]
["bitfinex","BTCUSD",1644040819101,0.37267153,41568.0,41567.0,0.02166486]
["bitfinex","BTCUSD",1644040819606,0.37267153,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040820401,0.04159453,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040821300,0.27087271,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040823046,0.27087271,41568.0,41567.0,0.00840547]
["bitfinex","BTCUSD",1644040823448,0.04159453,41568.0,41567.0,0.00840547]
["bitfinex","BTCUSD",1644040824849,0.29225528,41570.0,41567.0,0.00840547]
["bitfinex","BTCUSD",1644040825049,0.04242529,41570.0,41566.0,0.30378599]
["bitfinex","BTCUSD",1644040825500,0.00083076,41570.0,41569.0,0.00840547]
["bitfinex","BTCUSD",1644040825700,0.33190776,41570.0,41569.0,0.00840547]
["bitfinex","BTCUSD",1644040826100,0.331077,41570.0,41569.0,0.00840547]
["bitfinex","BTCUSD",1644040827101,0.00083074,41572.0,41569.0,0.13654147]
["bitfinex","BTCUSD",1644040827305,0.04259453,41575.0,41570.0,0.128131]
["bitfinex","BTCUSD",1644040827501,0.04259453,41575.0,41574.0,0.00840547]
["bitfinex","BTCUSD",1644040828901,0.001,41575.0,41574.0,0.00840547]
["bitfinex","BTCUSD",1644040829148,0.04259453,41575.0,41574.0,0.00840547]
["bitfinex","BTCUSD",1644040829553,0.29200974,41575.0,41574.0,0.00840547]
["bitfinex","BTCUSD",1644040829749,0.04259453,41575.0,41574.0,0.00840547]
["bitfinex","BTCUSD",1644040829959,0.001,41575.0,41568.0,0.120251]
["bitfinex","BTCUSD",1644040830155,0.01977677,41570.0,41569.0,0.128132]
["bitfinex","BTCUSD",1644040830950,0.01977677,41570.0,41569.0,0.36706274]
["bitfinex","BTCUSD",1644040831352,0.01977677,41570.0,41569.0,0.41706274]
["bitfinex","BTCUSD",1644040831550,0.01977677,41570.0,41569.0,0.60704419]
["bitfinex","BTCUSD",1644040831849,0.01977677,41570.0,41569.0,0.47891219]
["bitfinex","BTCUSD",1644040832249,0.01977677,41570.0,41569.0,0.23998145]
["bitfinex","BTCUSD",1644040832652,0.01977677,41570.0,41569.0,0.13998145]
["bitfinex","BTCUSD",1644040834096,0.01977677,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1644040834298,0.02012135,41570.0,41568.0,0.15]
["bitfinex","BTCUSD",1644040834897,0.02012135,41570.0,41566.0,0.1]
["bitfinex","BTCUSD",1644040835102,0.02012135,41570.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644040835497,0.02012135,41570.0,41567.0,0.12994196]
["bitfinex","BTCUSD",1644040835697,0.00034458,41570.0,41567.0,0.12994196]
["bitfinex","BTCUSD",1644040835899,0.0008331,41571.0,41567.0,0.12994196]
["bitfinex","BTCUSD",1644040836102,0.00034458,41570.0,41567.0,0.12994196]
["bitfinex","BTCUSD",1644040836301,0.00117768,41571.0,41568.0,0.248392]
["bitfinex","BTCUSD",1644040836562,0.00034458,41570.0,41569.0,0.128136]
["bitfinex","BTCUSD",1644040836753,0.0008331,41571.0,41569.0,0.128136]
["bitfinex","BTCUSD",1644040836956,0.42162507,41574.0,41569.0,0.128136]
["bitfinex","BTCUSD",1644040837153,0.00083309,41572.0,41568.0,0.318453]
["bitfinex","BTCUSD",1644040837357,0.05,41569.0,41568.0,0.168453]
["bitfinex","BTCUSD",1644040837555,0.05,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040838252,0.331077,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040838453,0.59583687,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040838653,0.2418283,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040838856,0.5729053,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040841406,0.84225095,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040845070,0.62739917,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040845266,0.35805352,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040845865,0.331077,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644040846067,0.331077,41567.0,41566.0,0.13622538]
["bitfinex","BTCUSD",1644040847469,0.331077,41567.0,41566.0,0.38380592]
["bitfinex","BTCUSD",1644040847671,0.00034458,41568.0,41567.0,0.128146]
["bitfinex","BTCUSD",1644040847902,0.00034458,41571.0,41567.0,0.188278]
["bitfinex","BTCUSD",1644040848101,0.05,41572.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644040848305,0.00034458,41571.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644040848500,0.26320055,41572.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644040848702,0.00034458,41571.0,41568.0,0.060134]
["bitfinex","BTCUSD",1644040848902,0.26354513,41572.0,41568.0,0.060134]
["bitfinex","BTCUSD",1644040849103,0.00034458,41571.0,41568.0,0.060134]
["bitfinex","BTCUSD",1644040849305,0.331077,41571.0,41568.0,0.060134]
["bitfinex","BTCUSD",1644040849504,0.00034458,41571.0,41568.0,0.060134]
["bitfinex","BTCUSD",1644040849704,0.26320055,41572.0,41568.0,0.30653231]
["bitfinex","BTCUSD",1644040849904,0.00034458,41571.0,41568.0,0.30653231]
["bitfinex","BTCUSD",1644040850103,0.26354513,41572.0,41568.0,0.30653231]
["bitfinex","BTCUSD",1644040850304,0.26320055,41572.0,41568.0,0.24639831]
["bitfinex","BTCUSD",1644040850505,0.05083344,41572.0,41568.0,0.24639831]
["bitfinex","BTCUSD",1644040850809,0.05083344,41572.0,41567.0,0.220268]
["bitfinex","BTCUSD",1644040851003,0.05083344,41572.0,41567.0,0.160132]
["bitfinex","BTCUSD",1644040851405,0.05,41572.0,41567.0,0.160132]
["bitfinex","BTCUSD",1644040851648,0.28547176,41572.0,41567.0,0.160132]
["bitfinex","BTCUSD",1644040851848,0.05083344,41572.0,41567.0,0.19264556]
["bitfinex","BTCUSD",1644040852346,0.05010565,41572.0,41571.0,0.00072779]
["bitfinex","BTCUSD",1644040852547,0.00034458,41573.0,41571.0,0.00072779]
["bitfinex","BTCUSD",1644040852747,0.05010565,41572.0,41571.0,0.00072779]
["bitfinex","BTCUSD",1644040853748,0.04927221,41572.0,41571.0,0.00072779]
["bitfinex","BTCUSD",1644040859952,0.30953384,41568.0,41566.0,0.50771354]
["bitfinex","BTCUSD",1644040860349,0.30953384,41568.0,41566.0,0.260133]
["bitfinex","BTCUSD",1644040860548,0.30953384,41568.0,41566.0,0.2]
["bitfinex","BTCUSD",1644040860749,0.30953384,41568.0,41566.0,0.1]
["bitfinex","BTCUSD",1644040860950,0.30953384,41568.0,41566.0,0.160133]
["bitfinex","BTCUSD",1644040861349,0.5095434,41568.0,41566.0,0.160133]
["bitfinex","BTCUSD",1644040861548,0.30953384,41568.0,41566.0,0.160133]
["bitfinex","BTCUSD",1644040861949,0.30953384,41568.0,41567.0,0.128142]
["bitfinex","BTCUSD",1644040862998,0.30953384,41568.0,41566.0,0.160133]
["bitfinex","BTCUSD",1644040863401,0.35953384,41568.0,41566.0,0.160133]
["bitfinex","BTCUSD",1644040864402,0.35712684,41568.0,41566.0,0.160133]
["bitfinex","BTCUSD",1644040864601,0.35712684,41568.0,41566.0,0.400133]
["bitfinex","BTCUSD",1644040864800,0.35712684,41568.0,41566.0,0.500133]
["bitfinex","BTCUSD",1644040865200,0.30712684,41568.0,41566.0,0.44]
["bitfinex","BTCUSD",1644040865500,0.35712684,41568.0,41566.0,0.44]
["bitfinex","BTCUSD",1644040866558,0.30712684,41568.0,41566.0,0.44]
["bitfinex","BTCUSD",1644040867051,0.35712684,41568.0,41566.0,0.44]
["bitfinex","BTCUSD",1644040870911,0.31650652,41568.0,41566.0,0.44]
["bitfinex","BTCUSD",1644040873311,0.31650652,41568.0,41566.0,0.49]
["bitfinex","BTCUSD",1644040873512,0.31650652,41568.0,41567.0,0.128145]
["bitfinex","BTCUSD",1644040874147,0.26650652,41568.0,41567.0,0.128145]
["bitfinex","BTCUSD",1644040880806,0.26650652,41568.0,41567.0,0.176345]
["bitfinex","BTCUSD",1644040884550,0.26650652,41568.0,41567.0,0.236471]
["bitfinex","BTCUSD",1644040885904,0.16773751,41568.0,41567.0,0.236471]
["bitfinex","BTCUSD",1644040890952,0.16773751,41568.0,41567.0,0.54854076]
["bitfinex","BTCUSD",1644040891350,0.16773751,41568.0,41567.0,0.64854076]
["bitfinex","BTCUSD",1644040891752,0.00083382,41570.0,41568.0,0.81011542]
["bitfinex","BTCUSD",1644040891954,0.00083382,41570.0,41569.0,0.58112771]
["bitfinex","BTCUSD",1644040892154,0.00034458,41574.0,41569.0,0.68112771]
["bitfinex","BTCUSD",1644040892353,0.00134458,41575.0,41573.0,0.31662656]
["bitfinex","BTCUSD",1644040892552,0.00134458,41575.0,41574.0,0.226314]
["bitfinex","BTCUSD",1644040892553,0.001,41575.0,41574.0,0.226314]
["bitfinex","BTCUSD",1644040892815,0.001,41575.0,41574.0,0.38601304]
["bitfinex","BTCUSD",1644040893012,0.001,41575.0,41574.0,0.226313]
["bitfinex","BTCUSD",1644040893219,0.001,41575.0,41574.0,0.61053152]
["bitfinex","BTCUSD",1644040893712,0.001,41575.0,41574.0,0.48241852]
["bitfinex","BTCUSD",1644040896759,0.001,41575.0,41574.0,0.61053152]
["bitfinex","BTCUSD",1644040900304,0.001,41575.0,41574.0,0.48241852]
["bitfinex","BTCUSD",1644040900507,0.001,41575.0,41574.0,0.61053152]
["bitfinex","BTCUSD",1644040902206,0.001,41575.0,41574.0,0.48241852]
["bitfinex","BTCUSD",1644040902807,0.001,41575.0,41574.0,0.61053152]
["bitfinex","BTCUSD",1644040903909,0.001,41575.0,41574.0,0.48241852]
["bitfinex","BTCUSD",1644040905454,0.001,41575.0,41574.0,1.21323152]
["bitfinex","BTCUSD",1644040905659,0.001,41575.0,41574.0,1.59392634]
["bitfinex","BTCUSD",1644040906453,0.001,41575.0,41574.0,1.46581334]
["bitfinex","BTCUSD",1644040907251,0.001,41575.0,41574.0,1.59392634]
["bitfinex","BTCUSD",1644040907903,0.001,41575.0,41574.0,1.46581334]
["bitfinex","BTCUSD",1644040908208,0.001,41575.0,41574.0,2.45228712]
["bitfinex","BTCUSD",1644040909606,0.001,41575.0,41574.0,2.58040012]
["bitfinex","BTCUSD",1644040910507,0.001,41575.0,41574.0,2.45228712]
["bitfinex","BTCUSD",1644040912954,0.001,41575.0,41574.0,3.43864092]
["bitfinex","BTCUSD",1644040914155,0.001,41575.0,41574.0,2.45228712]
["bitfinex","BTCUSD",1644040914554,0.001,41575.0,41574.0,1.46581334]
["bitfinex","BTCUSD",1644040916201,0.00088207,41575.0,41574.0,1.46581334]
["bitfinex","BTCUSD",1644040916600,0.00088207,41575.0,41574.0,1.59392634]
["bitfinex","BTCUSD",1644040919150,0.00088207,41575.0,41574.0,1.46581334]
["bitfinex","BTCUSD",1644040921749,0.00088207,41575.0,41574.0,1.59392634]
["bitfinex","BTCUSD",1644040922051,0.00993715,41581.0,41580.0,0.248306]
["bitfinex","BTCUSD",1644040922250,0.00993715,41581.0,41580.0,0.33656885]
["bitfinex","BTCUSD",1644040922452,0.00993715,41581.0,41580.0,0.48656885]
["bitfinex","BTCUSD",1644040922900,0.00993715,41581.0,41580.0,0.43836885]
["bitfinex","BTCUSD",1644040923300,0.00993715,41581.0,41580.0,0.48656885]
["bitfinex","BTCUSD",1644040923502,0.00993715,41581.0,41580.0,0.88097793]
["bitfinex","BTCUSD",1644040924305,0.00993715,41581.0,41580.0,0.566722]
["bitfinex","BTCUSD",1644040925108,0.00993715,41581.0,41580.0,0.84035213]
["bitfinex","BTCUSD",1644040925504,0.00993715,41581.0,41580.0,0.566722]
["bitfinex","BTCUSD",1644040925706,0.00993715,41581.0,41580.0,0.518522]
["bitfinex","BTCUSD",1644040927152,0.00993715,41581.0,41580.0,0.390435]
["bitfinex","BTCUSD",1644040927352,0.00993715,41581.0,41580.0,0.290435]
["bitfinex","BTCUSD",1644040927654,0.00993715,41581.0,41580.0,0.390435]
["bitfinex","BTCUSD",1644040927851,0.00993715,41581.0,41580.0,0.51852]
["bitfinex","BTCUSD",1644040928253,0.00993715,41581.0,41580.0,0.75852]
["bitfinex","BTCUSD",1644040929255,0.00993715,41581.0,41580.0,0.39]
["bitfinex","BTCUSD",1644040929655,0.00993715,41581.0,41580.0,0.29]
["bitfinex","BTCUSD",1644040929859,0.00993715,41581.0,41580.0,0.39]
["bitfinex","BTCUSD",1644040930907,0.00993715,41581.0,41580.0,0.518086]
["bitfinex","BTCUSD",1644040932507,0.00993715,41581.0,41580.0,0.578204]
["bitfinex","BTCUSD",1644040933510,0.00993715,41581.0,41580.0,0.400118]
["bitfinex","BTCUSD",1644040934563,0.00993715,41581.0,41580.0,0.528203]
["bitfinex","BTCUSD",1644040934758,0.00993715,41581.0,41580.0,0.578203]
["bitfinex","BTCUSD",1644040934954,0.00993715,41581.0,41580.0,0.528203]
["bitfinex","BTCUSD",1644040935955,0.00993715,41581.0,41580.0,0.578203]
["bitfinex","BTCUSD",1644040938805,0.00993715,41581.0,41580.0,0.528203]
["bitfinex","BTCUSD",1644040939606,0.00993715,41581.0,41580.0,0.578203]
["bitfinex","BTCUSD",1644040942755,0.00993715,41581.0,41580.0,0.628203]
["bitfinex","BTCUSD",1644040943356,0.00993715,41581.0,41580.0,0.89868139]
["bitfinex","BTCUSD",1644040945910,0.01083511,41589.0,41582.0,0.878077]
["bitfinex","BTCUSD",1644040946110,0.01083511,41589.0,41587.0,0.170192]
["bitfinex","BTCUSD",1644040946304,0.01083511,41589.0,41588.0,0.17625]
["bitfinex","BTCUSD",1644040946705,0.001,41592.0,41589.0,0.8]
["bitfinex","BTCUSD",1644040946908,0.1154,41602.0,41592.0,0.75]
["bitfinex","BTCUSD",1644040947111,0.20836034,41605.0,41592.0,0.75]
["bitfinex","BTCUSD",1644040947112,0.002,41605.0,41601.0,0.05]
["bitfinex","BTCUSD",1644040947410,0.002,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644040947609,0.00283674,41605.0,41604.0,0.226178]
["bitfinex","BTCUSD",1644040947806,0.00283674,41605.0,41604.0,0.58595068]
["bitfinex","BTCUSD",1644040948004,0.00283674,41605.0,41604.0,0.61474799]
["bitfinex","BTCUSD",1644040948204,0.00283674,41605.0,41604.0,0.63438632]
["bitfinex","BTCUSD",1644040948409,0.00283674,41605.0,41604.0,0.58510432]
["bitfinex","BTCUSD",1644040948608,0.002,41605.0,41604.0,0.58510432]
["bitfinex","BTCUSD",1644040949256,0.002,41605.0,41604.0,0.53510432]
["bitfinex","BTCUSD",1644040949459,0.002,41605.0,41604.0,0.50630701]
["bitfinex","BTCUSD",1644040949662,0.002,41605.0,41604.0,0.31358135]
["bitfinex","BTCUSD",1644040949857,0.002,41605.0,41604.0,0.21358135]
["bitfinex","BTCUSD",1644040950061,0.002,41605.0,41604.0,0.31358135]
["bitfinex","BTCUSD",1644040951058,0.002,41605.0,41604.0,0.21358135]
["bitfinex","BTCUSD",1644040951257,0.002,41605.0,41604.0,0.31358135]
["bitfinex","BTCUSD",1644040951459,0.002,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644040951460,0.55,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644040951858,0.50947838,41605.0,41601.0,0.108275]
["bitfinex","BTCUSD",1644040952662,0.51031512,41605.0,41601.0,0.108275]
["bitfinex","BTCUSD",1644040952908,0.51031512,41605.0,41601.0,0.060075]
["bitfinex","BTCUSD",1644040953307,0.51031512,41605.0,41602.0,0.060084]
["bitfinex","BTCUSD",1644040953509,0.50947838,41605.0,41603.0,0.060082]
["bitfinex","BTCUSD",1644040953809,0.51031512,41605.0,41603.0,0.060082]
["bitfinex","BTCUSD",1644040954007,0.51031512,41605.0,41602.0,0.060084]
["bitfinex","BTCUSD",1644040954305,0.25159556,41605.0,41602.0,0.060084]
["bitfinex","BTCUSD",1644040954707,0.25075882,41605.0,41602.0,0.060084]
["bitfinex","BTCUSD",1644040956958,0.25075882,41605.0,41603.0,0.060082]
["bitfinex","BTCUSD",1644040958561,0.002,41605.0,41604.0,0.120152]
["bitfinex","BTCUSD",1644040959159,0.002,41605.0,41604.0,0.170152]
["bitfinex","BTCUSD",1644040959561,0.002,41605.0,41604.0,0.52344384]
["bitfinex","BTCUSD",1644040959761,0.002,41605.0,41604.0,0.62344384]
["bitfinex","BTCUSD",1644040960813,0.002,41605.0,41604.0,0.95390349]
["bitfinex","BTCUSD",1644040961613,0.01783672,41609.0,41605.0,0.25]
["bitfinex","BTCUSD",1644040961813,0.01783672,41609.0,41607.0,0.22572608]
["bitfinex","BTCUSD",1644040962015,0.01783672,41609.0,41607.0,0.12014]
["bitfinex","BTCUSD",1644040962216,0.01783672,41609.0,41606.0,0.0533827]
["bitfinex","BTCUSD",1644040962818,0.01783672,41609.0,41607.0,0.060078]
["bitfinex","BTCUSD",1644040964164,0.01783672,41609.0,41607.0,0.110078]
["bitfinex","BTCUSD",1644040964363,0.01783672,41609.0,41607.0,0.160078]
["bitfinex","BTCUSD",1644040966061,0.01783672,41609.0,41608.0,0.0482]
["bitfinex","BTCUSD",1644040966662,0.01783672,41609.0,41607.0,0.28020879]
["bitfinex","BTCUSD",1644040966861,0.01783672,41609.0,41607.0,0.23020879]
["bitfinex","BTCUSD",1644040967061,0.01783672,41609.0,41607.0,0.28020879]
["bitfinex","BTCUSD",1644040967463,0.01783672,41609.0,41608.0,0.0482]
["bitfinex","BTCUSD",1644040969711,0.01783672,41609.0,41608.0,0.30729556]
["bitfinex","BTCUSD",1644040969910,0.01783672,41609.0,41608.0,0.40729556]
["bitfinex","BTCUSD",1644040970616,0.01783672,41609.0,41608.0,0.1482]
["bitfinex","BTCUSD",1644040971214,0.01783672,41609.0,41608.0,0.0482]
["bitfinex","BTCUSD",1644040972255,0.01783672,41609.0,41607.0,0.43020879]
["bitfinex","BTCUSD",1644040972456,0.01783672,41609.0,41607.0,0.33020879]
["bitfinex","BTCUSD",1644040972657,0.01783672,41609.0,41607.0,0.43020879]
["bitfinex","BTCUSD",1644040973056,0.01783672,41609.0,41607.0,0.18020879]
["bitfinex","BTCUSD",1644040973360,0.01783672,41609.0,41606.0,0.1134617]
["bitfinex","BTCUSD",1644040973759,0.01783672,41609.0,41607.0,0.060074]
["bitfinex","BTCUSD",1644040973958,0.01783672,41609.0,41606.0,0.0533827]
["bitfinex","BTCUSD",1644040974357,0.01783672,41609.0,41607.0,0.060071]
["bitfinex","BTCUSD",1644040974757,0.01783672,41609.0,41608.0,0.19821281]
["bitfinex","BTCUSD",1644040975412,0.01783672,41609.0,41608.0,0.46467622]
["bitfinex","BTCUSD",1644040975609,0.01783672,41609.0,41608.0,0.51467622]
["bitfinex","BTCUSD",1644040975811,0.01783672,41609.0,41608.0,0.66467622]
["bitfinex","BTCUSD",1644040976013,0.01783672,41609.0,41608.0,0.94236377]
["bitfinex","BTCUSD",1644040978713,0.01783672,41609.0,41608.0,0.39821281]
["bitfinex","BTCUSD",1644040979671,0.00183705,41611.0,41609.0,0.820119]
["bitfinex","BTCUSD",1644040979867,0.00183705,41611.0,41610.0,0.45825]
["bitfinex","BTCUSD",1644040980064,0.001,41611.0,41610.0,0.68924528]
["bitfinex","BTCUSD",1644040980260,0.001,41611.0,41610.0,0.83924528]
["bitfinex","BTCUSD",1644040980459,0.001,41611.0,41610.0,1.05655507]
["bitfinex","BTCUSD",1644040980659,0.001,41611.0,41610.0,1.4099731]
["bitfinex","BTCUSD",1644040982462,0.001,41611.0,41610.0,1.9099731]
["bitfinex","BTCUSD",1644040982665,0.001,41611.0,41610.0,1.42897782]
["bitfinex","BTCUSD",1644040983509,0.001,41611.0,41610.0,1.17897782]
["bitfinex","BTCUSD",1644040984310,0.001,41611.0,41610.0,0.82555979]
["bitfinex","BTCUSD",1644040984511,0.001,41611.0,41610.0,1.10462092]
["bitfinex","BTCUSD",1644040984711,0.001,41611.0,41610.0,1.22004207]
["bitfinex","BTCUSD",1644040984911,0.001,41611.0,41610.0,1.32004207]
["bitfinex","BTCUSD",1644040985311,0.001,41611.0,41610.0,1.37004207]
["bitfinex","BTCUSD",1644040989070,0.001,41611.0,41610.0,0.81005]
["bitfinex","BTCUSD",1644040989669,0.001,41611.0,41610.0,0.76005]
["bitfinex","BTCUSD",1644040990412,0.001,41611.0,41610.0,0.26005]
["bitfinex","BTCUSD",1644040990810,0.001,41611.0,41610.0,0.16005]
["bitfinex","BTCUSD",1644041000412,0.001,41611.0,41610.0,0.21005]
["bitfinex","BTCUSD",1644041000614,0.001,41611.0,41610.0,0.36985951]
["bitfinex","BTCUSD",1644041000816,0.001,41611.0,41610.0,0.46985951]
["bitfinex","BTCUSD",1644041003462,0.001,41611.0,41610.0,0.26005]
["bitfinex","BTCUSD",1644041003761,0.00092916,41611.0,41610.0,0.16005]
["bitfinex","BTCUSD",1644041003962,0.00092916,41611.0,41610.0,0.44806568]
["bitfinex","BTCUSD",1644041004161,0.00092916,41611.0,41610.0,0.49806568]
["bitfinex","BTCUSD",1644041004368,0.00092916,41611.0,41610.0,0.26005]
["bitfinex","BTCUSD",1644041004563,0.00092916,41611.0,41610.0,0.31005]
["bitfinex","BTCUSD",1644041005412,0.00092916,41611.0,41610.0,0.21005]
["bitfinex","BTCUSD",1644041005612,0.00092916,41611.0,41610.0,0.26005]
["bitfinex","BTCUSD",1644041006214,0.00092916,41611.0,41610.0,0.31005]
["bitfinex","BTCUSD",1644041006413,0.00092916,41611.0,41610.0,0.58985769]
["bitfinex","BTCUSD",1644041006712,0.00092916,41611.0,41610.0,0.31005]
["bitfinex","BTCUSD",1644041006918,0.00092916,41611.0,41610.0,0.21005]
["bitfinex","BTCUSD",1644041007113,0.00092916,41611.0,41610.0,0.59393099]
["bitfinex","BTCUSD",1644041008114,0.00092916,41611.0,41610.0,0.54393099]
["bitfinex","BTCUSD",1644041008314,0.00092916,41611.0,41610.0,0.59393099]
["bitfinex","BTCUSD",1644041009568,0.00092916,41611.0,41610.0,0.54393099]
["bitfinex","BTCUSD",1644041009767,0.00092916,41611.0,41610.0,0.59393099]
["bitfinex","BTCUSD",1644041009965,0.00092916,41611.0,41610.0,0.26005]
["bitfinex","BTCUSD",1644041010361,0.00092916,41611.0,41610.0,0.16005]
["bitfinex","BTCUSD",1644041011368,0.00092916,41611.0,41610.0,0.11005]
["bitfinex","BTCUSD",1644041012168,0.00092916,41611.0,41610.0,0.06005]
["bitfinex","BTCUSD",1644041012367,0.00092916,41611.0,41609.0,0.18017]
["bitfinex","BTCUSD",1644041012567,0.00092916,41611.0,41609.0,0.060051]
["bitfinex","BTCUSD",1644041012812,0.00092916,41611.0,41607.0,0.06008]
["bitfinex","BTCUSD",1644041013213,0.00031429,41611.0,41607.0,0.06008]
["bitfinex","BTCUSD",1644041013614,0.00031429,41611.0,41608.0,0.060074]
["bitfinex","BTCUSD",1644041014017,0.00063452,41611.0,41607.0,0.06008]
["bitfinex","BTCUSD",1644041014719,0.30987467,41611.0,41607.0,0.06008]
["bitfinex","BTCUSD",1644041015014,0.30955444,41611.0,41605.0,0.15749234]
["bitfinex","BTCUSD",1644041015215,0.31039091,41611.0,41605.0,0.15749234]
["bitfinex","BTCUSD",1644041015817,0.31039091,41611.0,41605.0,0.03733934]
["bitfinex","BTCUSD",1644041016018,0.33744967,41610.0,41605.0,0.03733934]
["bitfinex","BTCUSD",1644041016318,0.331046,41608.0,41605.0,0.03733934]
["bitfinex","BTCUSD",1644041016567,0.6064853,41606.0,41605.0,0.03733934]
["bitfinex","BTCUSD",1644041016765,0.97541206,41606.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041016964,0.29437784,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041017367,0.62542384,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041017963,0.2695612,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041018366,0.27050847,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041018764,0.2754393,41606.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041018965,0.27397084,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041019166,0.2754393,41606.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041019367,0.26859335,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041019973,0.04903597,41609.0,41604.0,0.24]
["bitfinex","BTCUSD",1644041020170,0.00083597,41609.0,41605.0,0.060082]
["bitfinex","BTCUSD",1644041020413,0.00083597,41609.0,41607.0,0.06925063]
["bitfinex","BTCUSD",1644041020613,2.382e-05,41609.0,41606.0,0.18021793]
["bitfinex","BTCUSD",1644041021012,0.00031429,41611.0,41606.0,0.18021793]
["bitfinex","BTCUSD",1644041022013,0.00031429,41611.0,41608.0,0.060074]
["bitfinex","BTCUSD",1644041022413,0.00063452,41611.0,41608.0,0.060074]
["bitfinex","BTCUSD",1644041022617,0.00063452,41611.0,41609.0,0.21385287]
["bitfinex","BTCUSD",1644041023215,0.00063452,41611.0,41610.0,0.120135]
["bitfinex","BTCUSD",1644041023415,0.00031429,41611.0,41610.0,0.120135]
["bitfinex","BTCUSD",1644041023616,0.00031429,41611.0,41610.0,0.19683942]
["bitfinex","BTCUSD",1644041026666,0.00031429,41611.0,41610.0,0.28433995]
["bitfinex","BTCUSD",1644041026866,0.00031429,41611.0,41610.0,0.23433995]
["bitfinex","BTCUSD",1644041027066,0.00031429,41611.0,41610.0,0.28253995]
["bitfinex","BTCUSD",1644041028311,0.00031429,41611.0,41610.0,0.33253995]
["bitfinex","BTCUSD",1644041028511,0.00031429,41611.0,41610.0,0.63218783]
["bitfinex","BTCUSD",1644041028712,0.00031429,41611.0,41610.0,0.73218783]
["bitfinex","BTCUSD",1644041028912,0.00031429,41611.0,41610.0,0.68218783]
["bitfinex","BTCUSD",1644041029114,0.00031429,41611.0,41610.0,0.73218783]
["bitfinex","BTCUSD",1644041029914,0.00031429,41611.0,41610.0,0.68218783]
["bitfinex","BTCUSD",1644041030716,0.00031429,41611.0,41610.0,0.73218783]
["bitfinex","BTCUSD",1644041036117,0.00031429,41611.0,41610.0,0.68218783]
["bitfinex","BTCUSD",1644041036717,0.00031429,41611.0,41610.0,0.73218783]
["bitfinex","BTCUSD",1644041037418,0.00031429,41611.0,41610.0,0.68218783]
["bitfinex","BTCUSD",1644041037620,0.00031429,41611.0,41610.0,0.43253995]
["bitfinex","BTCUSD",1644041037819,0.00031429,41611.0,41610.0,0.38253995]
["bitfinex","BTCUSD",1644041038024,0.00031429,41611.0,41610.0,0.43253995]
["bitfinex","BTCUSD",1644041038220,0.00031429,41611.0,41610.0,0.33253995]
["bitfinex","BTCUSD",1644041038419,0.00031429,41611.0,41610.0,0.43253995]
["bitfinex","BTCUSD",1644041038819,0.00031429,41611.0,41610.0,0.38253995]
["bitfinex","BTCUSD",1644041039266,0.00031429,41611.0,41610.0,0.28253995]
["bitfinex","BTCUSD",1644041039464,0.00031429,41611.0,41610.0,0.69204167]
["bitfinex","BTCUSD",1644041040269,0.00031429,41611.0,41610.0,1.19096962]
["bitfinex","BTCUSD",1644041040467,0.02,41619.0,41612.0,0.180129]
["bitfinex","BTCUSD",1644041040468,0.00083633,41613.0,41612.0,0.180129]
["bitfinex","BTCUSD",1644041040671,0.00083633,41613.0,41612.0,1.181029]
["bitfinex","BTCUSD",1644041040869,0.00334459,41621.0,41613.0,0.75]
["bitfinex","BTCUSD",1644041041169,0.001,41624.0,41621.0,0.4015693]
["bitfinex","BTCUSD",1644041041368,0.001,41624.0,41623.0,0.6527]
["bitfinex","BTCUSD",1644041041668,0.001,41632.0,41623.0,0.7009]
["bitfinex","BTCUSD",1644041041869,0.001,41632.0,41628.0,0.4045183]
["bitfinex","BTCUSD",1644041042068,0.001,41632.0,41628.0,0.4527183]
["bitfinex","BTCUSD",1644041042270,0.001,41632.0,41628.0,0.6027183]
["bitfinex","BTCUSD",1644041042818,0.001,41632.0,41628.0,0.5527183]
["bitfinex","BTCUSD",1644041043421,0.001,41632.0,41628.0,0.31826546]
["bitfinex","BTCUSD",1644041044418,0.001,41632.0,41628.0,0.57837793]
["bitfinex","BTCUSD",1644041044820,0.001,41632.0,41628.0,0.31826546]
["bitfinex","BTCUSD",1644041045220,0.00083799,41631.0,41628.0,0.158233]
["bitfinex","BTCUSD",1644041045421,0.00083799,41631.0,41628.0,0.0482]
["bitfinex","BTCUSD",1644041045825,0.25253807,41629.0,41628.0,0.0482]
["bitfinex","BTCUSD",1644041046022,0.25253807,41629.0,41626.0,0.060033]
["bitfinex","BTCUSD",1644041047567,0.25253807,41629.0,41627.0,0.060047]
["bitfinex","BTCUSD",1644041049266,0.25253807,41629.0,41627.0,0.120089]
["bitfinex","BTCUSD",1644041049867,0.02,41629.0,41627.0,0.120089]
["bitfinex","BTCUSD",1644041052717,0.02,41629.0,41627.0,0.360089]
["bitfinex","BTCUSD",1644041052916,0.02,41629.0,41627.0,0.460089]
["bitfinex","BTCUSD",1644041054267,0.02,41629.0,41627.0,0.400047]
["bitfinex","BTCUSD",1644041056769,0.02,41629.0,41627.0,0.620119]
["bitfinex","BTCUSD",1644041056970,0.02,41629.0,41628.0,0.06003798]
["bitfinex","BTCUSD",1644041059631,0.02,41629.0,41627.0,0.570119]
["bitfinex","BTCUSD",1644041059831,0.02,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041060333,0.02,41629.0,41627.0,0.570119]
["bitfinex","BTCUSD",1644041065319,0.02,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041065525,0.02,41629.0,41627.0,0.570119]
["bitfinex","BTCUSD",1644041065919,0.01988567,41629.0,41627.0,0.570119]
["bitfinex","BTCUSD",1644041068321,0.01988567,41629.0,41627.0,0.520119]
["bitfinex","BTCUSD",1644041068521,0.01988567,41629.0,41627.0,0.420119]
["bitfinex","BTCUSD",1644041068722,0.01988567,41629.0,41627.0,0.570119]
["bitfinex","BTCUSD",1644041070368,0.01988567,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041071370,0.01988567,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041076018,0.01988567,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041076869,0.01988567,41629.0,41628.0,0.37381956]
["bitfinex","BTCUSD",1644041077266,0.01988567,41629.0,41628.0,0.2]
["bitfinex","BTCUSD",1644041078267,0.01988567,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041078869,0.01988567,41629.0,41628.0,0.42415468]
["bitfinex","BTCUSD",1644041079372,0.01988567,41629.0,41628.0,0.52415468]
["bitfinex","BTCUSD",1644041079669,0.01988567,41629.0,41628.0,0.2482]
["bitfinex","BTCUSD",1644041080069,0.01988567,41629.0,41628.0,0.1982]
["bitfinex","BTCUSD",1644041080317,0.01988567,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041087184,0.01979517,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041091418,0.01979517,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041095320,0.01979517,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041095519,0.01979517,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041095820,0.01979517,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041096018,0.01979517,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041096418,0.01979517,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041096719,0.01979517,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041100069,0.01979517,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644041100267,0.01979517,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041110168,0.01979517,41629.0,41628.0,0.37657715]
["bitfinex","BTCUSD",1644041110424,0.01970146,41629.0,41628.0,0.47657715]
["bitfinex","BTCUSD",1644041111822,0.01970146,41629.0,41628.0,0.2]
["bitfinex","BTCUSD",1644041112220,0.01970146,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1644041113722,0.01970146,41629.0,41628.0,0.37166123]
["bitfinex","BTCUSD",1644041113924,0.00334943,41637.0,41630.0,0.25]
["bitfinex","BTCUSD",1644041114174,0.00334943,41637.0,41631.0,0.120065]
["bitfinex","BTCUSD",1644041114373,0.00334943,41637.0,41631.0,0.220065]
["bitfinex","BTCUSD",1644041114682,0.30506109,41639.0,41635.0,0.08052143]
["bitfinex","BTCUSD",1644041114973,0.30506109,41639.0,41635.0,0.38590638]
["bitfinex","BTCUSD",1644041114974,0.095,41639.0,41635.0,0.38590638]
["bitfinex","BTCUSD",1644041115373,0.095,41639.0,41635.0,0.48590638]
["bitfinex","BTCUSD",1644041115582,0.095,41639.0,41635.0,0.54593938]
["bitfinex","BTCUSD",1644041116573,0.095,41639.0,41636.0,0.810011]
["bitfinex","BTCUSD",1644041116773,0.095,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644041116973,0.095,41639.0,41638.0,0.0982]
["bitfinex","BTCUSD",1644041117173,0.095,41639.0,41638.0,0.1482]
["bitfinex","BTCUSD",1644041117821,0.095,41639.0,41638.0,0.42532585]
["bitfinex","BTCUSD",1644041118225,0.095,41639.0,41638.0,0.52532585]
["bitfinex","BTCUSD",1644041118434,0.095,41639.0,41638.0,0.2482]
["bitfinex","BTCUSD",1644041119023,0.09,41639.0,41638.0,0.2482]
["bitfinex","BTCUSD",1644041119422,0.09,41639.0,41638.0,0.1482]
["bitfinex","BTCUSD",1644041119623,0.09,41639.0,41638.0,0.0982]
["bitfinex","BTCUSD",1644041119823,0.09,41639.0,41637.0,0.120026]
["bitfinex","BTCUSD",1644041120828,0.09,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644041121425,0.09,41639.0,41638.0,0.31216746]
["bitfinex","BTCUSD",1644041122973,0.09,41639.0,41638.0,0.53253]
["bitfinex","BTCUSD",1644041125519,0.09,41639.0,41638.0,0.73253]
["bitfinex","BTCUSD",1644041127624,0.09,41639.0,41638.0,1.01328141]
["bitfinex","BTCUSD",1644041129390,0.09,41639.0,41638.0,0.73253]
["bitfinex","BTCUSD",1644041130589,0.09,41639.0,41638.0,0.46216746]
["bitfinex","BTCUSD",1644041131189,0.09,41639.0,41638.0,0.31216746]
["bitfinex","BTCUSD",1644041131590,0.09,41639.0,41638.0,0.36216746]
["bitfinex","BTCUSD",1644041132388,0.09,41639.0,41638.0,0.46216746]
["bitfinex","BTCUSD",1644041132825,0.36834108,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644041133526,0.65,41638.0,41635.0,0.120025]
["bitfinex","BTCUSD",1644041133724,0.27149164,41637.0,41635.0,0.120025]
["bitfinex","BTCUSD",1644041133928,0.27345244,41636.0,41635.0,0.19657928]
["bitfinex","BTCUSD",1644041134125,0.27345244,41636.0,41635.0,0.25661428]
["bitfinex","BTCUSD",1644041135828,0.27345244,41636.0,41635.0,0.18006]
["bitfinex","BTCUSD",1644041138175,0.25545317,41638.0,41634.0,0.05]
["bitfinex","BTCUSD",1644041138375,0.25733026,41636.0,41634.0,0.04982702]
["bitfinex","BTCUSD",1644041140524,0.25233026,41636.0,41634.0,0.10986602]
["bitfinex","BTCUSD",1644041140925,0.00083778,41637.0,41634.0,0.10986602]
["bitfinex","BTCUSD",1644041141126,0.2546154,41638.0,41634.0,0.10986602]
["bitfinex","BTCUSD",1644041141326,0.00079431,41637.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041142226,0.2546154,41638.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041142425,0.1904231,41636.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041143228,0.30360215,41638.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041143425,0.3028154,41638.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041144273,0.0482,41638.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041144479,0.0482,41638.0,41636.0,0.060038]
["bitfinex","BTCUSD",1644041145673,0.26001925,41637.0,41636.0,0.060038]
["bitfinex","BTCUSD",1644041146876,0.26001925,41637.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041147676,0.0482,41638.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041148735,0.27439966,41637.0,41635.0,0.060036]
["bitfinex","BTCUSD",1644041148933,0.27439966,41637.0,41634.0,0.34986602]
["bitfinex","BTCUSD",1644041148934,0.27439966,41637.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041149535,0.0482,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041149738,0.00075358,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041150535,0.25356953,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041150735,0.25281595,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041150935,0.25356952,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041151773,0.00075357,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041151973,0.32649799,41639.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041152173,0.00075357,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041153172,0.32649799,41639.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041153372,0.00075338,41638.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041154274,0.05,41635.0,41634.0,0.40990502]
["bitfinex","BTCUSD",1644041154478,0.15,41633.0,41632.0,0.01846733]
["bitfinex","BTCUSD",1644041154782,0.381046,41630.0,41624.0,0.00527828]
["bitfinex","BTCUSD",1644041154979,0.05,41626.0,41624.0,0.00527828]
["bitfinex","BTCUSD",1644041155177,0.46340395,41625.0,41624.0,0.00527828]
["bitfinex","BTCUSD",1644041155424,0.95936852,41625.0,41624.0,0.00527828]
["bitfinex","BTCUSD",1644041156926,1.27541425,41625.0,41624.0,0.00527828]
["bitfinex","BTCUSD",1644041157127,1.49042809,41625.0,41624.0,0.00527828]
["bitfinex","BTCUSD",1644041157327,0.06007022,41622.0,41610.0,0.00020586]
["bitfinex","BTCUSD",1644041157532,0.06007022,41622.0,41605.0,0.243037]
["bitfinex","BTCUSD",1644041157533,0.06647499,41620.0,41609.0,0.00020586]
["bitfinex","BTCUSD",1644041157729,0.28852652,41619.0,41607.0,0.00020586]
["bitfinex","BTCUSD",1644041157931,0.18966284,41609.0,41606.0,0.10020586]
["bitfinex","BTCUSD",1644041158130,0.18966284,41609.0,41606.0,0.15020586]
["bitfinex","BTCUSD",1644041158328,0.18966284,41609.0,41606.0,0.33284569]
["bitfinex","BTCUSD",1644041158729,0.18966284,41609.0,41606.0,0.27277469]
["bitfinex","BTCUSD",1644041158928,0.18966284,41609.0,41606.0,0.22277469]
["bitfinex","BTCUSD",1644041159174,0.18966284,41609.0,41605.0,0.00020586]
["bitfinex","BTCUSD",1644041159175,0.26866156,41608.0,41605.0,0.00020586]
["bitfinex","BTCUSD",1644041159378,0.26866156,41608.0,41605.0,0.0008382]
["bitfinex","BTCUSD",1644041159979,0.331046,41607.0,41605.0,0.0008382]
["bitfinex","BTCUSD",1644041160182,0.59432287,41606.0,41605.0,0.0008382]
["bitfinex","BTCUSD",1644041160378,0.59432287,41606.0,41603.0,0.00020586]
["bitfinex","BTCUSD",1644041160574,0.59432287,41606.0,41604.0,0.00083822]
["bitfinex","BTCUSD",1644041160575,0.26327687,41606.0,41604.0,0.00083822]
["bitfinex","BTCUSD",1644041160775,0.0482,41608.0,41604.0,0.00083822]
["bitfinex","BTCUSD",1644041160974,0.0482,41608.0,41604.0,0.23659917]
["bitfinex","BTCUSD",1644041161178,0.06007655,41612.0,41604.0,0.23659917]
["bitfinex","BTCUSD",1644041161378,0.27466078,41611.0,41607.0,0.07599973]
["bitfinex","BTCUSD",1644041161578,0.27466078,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644041161977,0.27466078,41611.0,41607.0,0.05020586]
["bitfinex","BTCUSD",1644041162177,0.56402605,41610.0,41607.0,0.05020586]
["bitfinex","BTCUSD",1644041163023,0.72905987,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644041163222,0.21374583,41610.0,41607.0,0.00020586]
["bitfinex","BTCUSD",1644041163523,0.37877965,41610.0,41606.0,0.00083819]
["bitfinex","BTCUSD",1644041163721,0.21374583,41610.0,41606.0,0.26021193]
["bitfinex","BTCUSD",1644041163921,0.27466078,41611.0,41605.0,0.00020586]
["bitfinex","BTCUSD",1644041164122,0.27466078,41611.0,41606.0,0.0008382]
["bitfinex","BTCUSD",1644041164321,0.27466078,41611.0,41607.0,2.30965705]
["bitfinex","BTCUSD",1644041164523,0.27466078,41611.0,41608.0,0.00020586]
["bitfinex","BTCUSD",1644041165122,0.20360379,41613.0,41608.0,0.24020586]
["bitfinex","BTCUSD",1644041165322,0.20120179,41613.0,41608.0,0.24020586]
["bitfinex","BTCUSD",1644041166323,0.27775772,41614.0,41608.0,0.24020586]
["bitfinex","BTCUSD",1644041166588,0.27775772,41614.0,41608.0,0.29083817]
["bitfinex","BTCUSD",1644041166979,0.27775772,41614.0,41608.0,0.24083817]
["bitfinex","BTCUSD",1644041167379,0.2239039,41612.0,41608.0,0.24083817]
["bitfinex","BTCUSD",1644041167580,0.2239039,41612.0,41608.0,0.24]
["bitfinex","BTCUSD",1644041167780,0.2239039,41612.0,41609.0,0.00083816]
["bitfinex","BTCUSD",1644041167979,0.2239039,41612.0,41609.0,0.00104402]
["bitfinex","BTCUSD",1644041168581,0.26697151,41611.0,41609.0,0.00104402]
["bitfinex","BTCUSD",1644041168780,0.331046,41610.0,41609.0,0.00020586]
["bitfinex","BTCUSD",1644041168979,0.26697151,41611.0,41608.0,0.24083817]
["bitfinex","BTCUSD",1644041169380,0.22230084,41610.0,41608.0,0.24083817]
["bitfinex","BTCUSD",1644041169980,0.22230084,41610.0,41608.0,0.24]
["bitfinex","BTCUSD",1644041170425,0.22230084,41610.0,41608.0,0.24020586]
["bitfinex","BTCUSD",1644041171327,0.22230084,41610.0,41608.0,0.24]
["bitfinex","BTCUSD",1644041171725,0.22230084,41610.0,41608.0,0.24020586]
["bitfinex","BTCUSD",1644041172025,0.28797608,41614.0,41608.0,0.24020586]
["bitfinex","BTCUSD",1644041172626,0.28797608,41614.0,41609.0,0.00083816]
["bitfinex","BTCUSD",1644041172826,0.21557008,41613.0,41609.0,0.00104402]
["bitfinex","BTCUSD",1644041173027,0.48518263,41613.0,41609.0,0.00104402]
["bitfinex","BTCUSD",1644041173232,0.331046,41612.0,41609.0,0.00104402]
["bitfinex","BTCUSD",1644041173628,0.331046,41612.0,41609.0,0.00020586]
["bitfinex","BTCUSD",1644041173828,0.16503382,41613.0,41608.0,0.30111903]
["bitfinex","BTCUSD",1644041174081,0.4530099,41614.0,41608.0,0.30111903]
["bitfinex","BTCUSD",1644041174277,0.28797608,41614.0,41608.0,0.30111903]
["bitfinex","BTCUSD",1644041174878,0.50930821,41614.0,41608.0,0.30028086]
["bitfinex","BTCUSD",1644041175078,0.50930821,41614.0,41609.0,0.00083816]
["bitfinex","BTCUSD",1644041175276,0.50930821,41614.0,41609.0,0.00104402]
["bitfinex","BTCUSD",1644041176077,0.50930821,41614.0,41609.0,0.00020586]
["bitfinex","BTCUSD",1644041176277,0.50930821,41614.0,41609.0,0.00083815]
["bitfinex","BTCUSD",1644041176477,0.50930821,41614.0,41609.0,0.00104401]
["bitfinex","BTCUSD",1644041177279,0.50930821,41614.0,41609.0,0.00020586]
["bitfinex","BTCUSD",1644041177480,0.50930821,41614.0,41609.0,0.00083815]
["bitfinex","BTCUSD",1644041177827,0.50930821,41614.0,41609.0,0.00104401]
["bitfinex","BTCUSD",1644041178329,0.331046,41613.0,41609.0,0.00104401]
["bitfinex","BTCUSD",1644041178931,0.331046,41611.0,41609.0,0.00104401]
["bitfinex","BTCUSD",1644041179128,1.18142317,41610.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041179329,0.90621823,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041179529,1.11946845,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041179730,0.95441823,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041179929,1.11946845,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041180135,0.95441823,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041180331,1.11946845,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041180531,0.95441823,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041180732,1.11946845,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041181336,1.26946845,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041181578,1.11946845,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041182173,1.11576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041182773,1.26576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041184173,1.11576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041184375,1.21576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041184575,1.26576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041187029,1.11576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041188633,1.26576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041191982,1.26576659,41609.0,41608.0,0.23811954]
["bitfinex","BTCUSD",1644041192282,1.26576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041195733,1.31576659,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041195933,0.99912853,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041196235,0.78407831,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041197487,1.08682221,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041197688,1.25187243,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041200729,0.99704012,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041200930,0.54429622,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041201132,0.49609622,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041201329,0.331046,41609.0,41608.0,0.23791198]
["bitfinex","BTCUSD",1644041201731,0.331046,41609.0,41608.0,0.42861142]
["bitfinex","BTCUSD",1644041201936,0.3068609,41613.0,41608.0,0.47861142]
["bitfinex","BTCUSD",1644041201937,0.16505022,41613.0,41608.0,0.47861142]
["bitfinex","BTCUSD",1644041202131,0.331046,41612.0,41608.0,0.47861142]
["bitfinex","BTCUSD",1644041202335,0.38508441,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644041202532,0.38508441,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644041202731,0.331046,41617.0,41616.0,0.32127663]
["bitfinex","BTCUSD",1644041202932,0.28034119,41621.0,41618.0,0.06006]
["bitfinex","BTCUSD",1644041203132,0.00334959,41621.0,41618.0,0.06006]
["bitfinex","BTCUSD",1644041203733,0.07341893,41624.0,41618.0,0.06006]
["bitfinex","BTCUSD",1644041203933,0.00081534,41622.0,41618.0,0.06006]
["bitfinex","BTCUSD",1644041204589,0.00081534,41622.0,41617.0,0.110064]
["bitfinex","BTCUSD",1644041204779,0.00070112,41622.0,41617.0,0.110064]
["bitfinex","BTCUSD",1644041204979,0.06006536,41623.0,41617.0,0.110064]
["bitfinex","BTCUSD",1644041205178,0.00081534,41622.0,41617.0,0.110064]
["bitfinex","BTCUSD",1644041205978,0.06006536,41623.0,41617.0,0.110064]
["bitfinex","BTCUSD",1644041206878,0.06006536,41623.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041207085,0.06006328,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041207281,0.16505022,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1644041207482,0.00078804,41624.0,41622.0,0.05]
["bitfinex","BTCUSD",1644041207929,0.00078804,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041208129,0.06006676,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041208734,0.06085482,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041209735,0.06006676,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041209932,0.06085482,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041210934,0.06006676,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041211334,0.06085666,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041211984,0.06006676,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041212389,0.06085666,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041213186,0.06006676,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041213486,0.06085666,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644041214488,0.06006676,41623.0,41617.0,0.24]
["bitfinex","BTCUSD",1644041214694,0.06006676,41623.0,41610.0,0.2820099]
["bitfinex","BTCUSD",1644041214695,0.87014973,41622.0,41610.0,0.2820099]
["bitfinex","BTCUSD",1644041214896,0.06008493,41618.0,41610.0,0.05020756]
["bitfinex","BTCUSD",1644041215093,0.02064744,41616.0,41610.0,0.00020756]
["bitfinex","BTCUSD",1644041215336,0.02064744,41616.0,41609.0,0.00079004]
["bitfinex","BTCUSD",1644041215537,0.26104449,41614.0,41610.0,0.26159823]
["bitfinex","BTCUSD",1644041215739,0.02064744,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644041216340,0.02064744,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644041216739,0.02064744,41616.0,41615.0,0.26499449]
["bitfinex","BTCUSD",1644041219582,0.00715078,41621.0,41615.0,0.50499449]
["bitfinex","BTCUSD",1644041220284,0.00715078,41621.0,41616.0,0.060066]
["bitfinex","BTCUSD",1644041220582,0.00640181,41621.0,41616.0,0.060066]
["bitfinex","BTCUSD",1644041220778,0.00715359,41621.0,41616.0,0.120131]
["bitfinex","BTCUSD",1644041221383,0.00715359,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644041221585,0.00075178,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644041221781,0.4796,41631.0,41619.0,0.05]
["bitfinex","BTCUSD",1644041221982,0.00075169,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1644041222582,0.00075169,41622.0,41619.0,0.110062]
["bitfinex","BTCUSD",1644041222836,0.23402771,41624.0,41619.0,0.110062]
["bitfinex","BTCUSD",1644041223030,0.23402771,41624.0,41621.0,0.060057]
["bitfinex","BTCUSD",1644041223230,0.00075168,41623.0,41621.0,0.110057]
["bitfinex","BTCUSD",1644041223432,0.00075168,41623.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041224033,0.23402771,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041224432,0.23477919,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041225337,0.06006282,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041225532,0.00075138,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041226431,0.19632099,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041226883,0.00075138,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041227681,0.08060556,41628.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041227885,0.2633631,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644041228080,0.00081469,41623.0,41619.0,0.060062]
["bitfinex","BTCUSD",1644041228383,0.00081469,41623.0,41620.0,0.05]
["bitfinex","BTCUSD",1644041229986,0.00081469,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041230832,0.00017459,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041231533,0.00075144,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041232435,0.20054216,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041233535,0.0608221,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041233739,0.06007066,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041233935,0.00075144,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041234991,0.06007066,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041235187,0.00075144,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041236089,0.06007066,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644041236289,0.00075144,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1644041237287,0.06007066,41622.0,41620.0,0.05]
["bitfinex","BTCUSD",1644041239132,0.06007066,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1644041239333,0.044751,41620.0,41617.0,0.005249]
["bitfinex","BTCUSD",1644041241435,0.00075144,41621.0,41615.0,0.300068]
["bitfinex","BTCUSD",1644041241436,0.00075144,41621.0,41619.0,0.005489]
["bitfinex","BTCUSD",1644041241683,0.044441,41620.0,41615.0,0.300068]
["bitfinex","BTCUSD",1644041241883,0.00075144,41621.0,41619.0,0.005559]
["bitfinex","BTCUSD",1644041242083,0.05917066,41622.0,41619.0,0.005559]
["bitfinex","BTCUSD",1644041242485,0.044441,41620.0,41619.0,0.005559]
["bitfinex","BTCUSD",1644041242784,0.044441,41620.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041242983,0.044441,41620.0,41619.0,0.005559]
["bitfinex","BTCUSD",1644041243383,0.044441,41620.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041243583,0.05917066,41622.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041243584,0.0599221,41622.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041243986,0.044441,41617.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041244384,0.06006939,41620.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041244787,0.044441,41617.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041246436,0.06006939,41620.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041246637,0.044441,41617.0,41616.0,0.005559]
["bitfinex","BTCUSD",1644041246841,0.03630912,41617.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041247037,0.06006939,41620.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041247239,0.03630912,41617.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041247639,0.06006939,41620.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041247839,0.06007197,41618.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041248344,0.03630912,41617.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041248539,0.06007197,41618.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041249382,0.03630912,41617.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041249788,0.03630912,41617.0,41615.0,0.25369088]
["bitfinex","BTCUSD",1644041250382,0.03630912,41617.0,41615.0,0.24]
["bitfinex","BTCUSD",1644041250585,0.03630912,41617.0,41616.0,0.01369088]
["bitfinex","BTCUSD",1644041251684,0.03630912,41617.0,41616.0,0.01048421]
["bitfinex","BTCUSD",1644041251985,0.03951579,41617.0,41616.0,0.01048421]
["bitfinex","BTCUSD",1644041253538,0.03951579,41617.0,41615.0,0.24]
["bitfinex","BTCUSD",1644041255938,0.03951579,41617.0,41615.0,0.2]
["bitfinex","BTCUSD",1644041256996,0.28882789,41616.0,41615.0,0.2]
["bitfinex","BTCUSD",1644041257195,0.28882789,41616.0,41611.0,0.1126]
["bitfinex","BTCUSD",1644041257196,0.75,41615.0,41611.0,0.1126]
["bitfinex","BTCUSD",1644041257394,0.331046,41614.0,41610.0,0.00020699]
["bitfinex","BTCUSD",1644041257593,0.77414036,41611.0,41609.0,0.00095864]
["bitfinex","BTCUSD",1644041257895,0.84072968,41611.0,41609.0,0.00075163]
["bitfinex","BTCUSD",1644041258898,0.84072968,41611.0,41608.0,0.00020699]
["bitfinex","BTCUSD",1644041259096,0.03951579,41609.0,41608.0,0.00075163]
["bitfinex","BTCUSD",1644041259296,0.65186502,41609.0,41608.0,0.00095862]
["bitfinex","BTCUSD",1644041259497,0.65186502,41609.0,41608.0,0.00075163]
["bitfinex","BTCUSD",1644041260096,0.65186502,41609.0,41605.0,0.00020699]
["bitfinex","BTCUSD",1644041260337,0.65186502,41609.0,41606.0,0.00047482]
["bitfinex","BTCUSD",1644041260338,0.61234923,41609.0,41606.0,0.00047482]
["bitfinex","BTCUSD",1644041260543,0.03951579,41607.0,41606.0,0.00047482]
["bitfinex","BTCUSD",1644041260740,0.37056179,41607.0,41606.0,0.00047482]
["bitfinex","BTCUSD",1644041260940,0.66299173,41607.0,41606.0,0.00047482]
["bitfinex","BTCUSD",1644041261340,0.66299173,41607.0,41605.0,0.00020699]
["bitfinex","BTCUSD",1644041261544,0.66299173,41607.0,41604.0,0.02032245]
["bitfinex","BTCUSD",1644041261841,0.66299173,41607.0,41604.0,0.00095866]
["bitfinex","BTCUSD",1644041262640,0.66299173,41607.0,41604.0,0.00020699]
["bitfinex","BTCUSD",1644041262841,0.66299173,41607.0,41603.0,0.01048421]
["bitfinex","BTCUSD",1644041262842,0.66299173,41607.0,41603.0,0.01144288]
["bitfinex","BTCUSD",1644041263741,0.66299173,41607.0,41603.0,0.0106912]
["bitfinex","BTCUSD",1644041263941,0.62347594,41607.0,41603.0,0.01144289]
["bitfinex","BTCUSD",1644041264190,0.29242994,41607.0,41603.0,0.01144289]
["bitfinex","BTCUSD",1644041264385,0.04591965,41604.0,41603.0,0.01144289]
["bitfinex","BTCUSD",1644041264688,0.00640386,41604.0,41603.0,0.25144289]
["bitfinex","BTCUSD",1644041264885,0.22650311,41604.0,41603.0,0.2506912]
["bitfinex","BTCUSD",1644041265486,0.00640386,41604.0,41603.0,0.2506912]
["bitfinex","BTCUSD",1644041268242,0.03951579,41606.0,41603.0,0.2306912]
["bitfinex","BTCUSD",1644041268440,0.05,41606.0,41603.0,0.23089823]
["bitfinex","BTCUSD",1644041271443,0.05,41606.0,41604.0,0.25800071]
["bitfinex","BTCUSD",1644041271685,0.05,41606.0,41604.0,0.25820774]
["bitfinex","BTCUSD",1644041279191,0.05,41606.0,41604.0,0.06029103]
["bitfinex","BTCUSD",1644041285137,0.05,41606.0,41604.0,0.00020703]
["bitfinex","BTCUSD",1644041285338,0.05,41606.0,41603.0,0.29098223]
["bitfinex","BTCUSD",1644041285538,0.05,41606.0,41603.0,0.29173376]
["bitfinex","BTCUSD",1644041285837,0.05,41606.0,41603.0,0.35181976]
["bitfinex","BTCUSD",1644041286687,0.05,41606.0,41603.0,0.35106823]
["bitfinex","BTCUSD",1644041288788,0.05,41606.0,41603.0,0.23089823]
["bitfinex","BTCUSD",1644041289190,0.05,41606.0,41603.0,0.2306912]
["bitfinex","BTCUSD",1644041289388,0.05,41606.0,41603.0,0.23089823]
["bitfinex","BTCUSD",1644041289789,0.05,41606.0,41603.0,0.7578923]
["bitfinex","BTCUSD",1644041289993,0.05,41606.0,41603.0,0.8179783]
["bitfinex","BTCUSD",1644041290345,0.04991214,41604.0,41603.0,0.35107023]
["bitfinex","BTCUSD",1644041291645,0.04991214,41604.0,41603.0,0.3508632]
["bitfinex","BTCUSD",1644041291846,0.04991214,41604.0,41603.0,0.2907772]
["bitfinex","BTCUSD",1644041292347,0.04991214,41604.0,41603.0,0.29098423]
["bitfinex","BTCUSD",1644041301789,0.14706435,41609.0,41603.0,0.34098423]
["bitfinex","BTCUSD",1644041302091,0.14706435,41609.0,41603.0,0.40106823]
["bitfinex","BTCUSD",1644041302288,0.32561348,41612.0,41604.0,0.30993847]
["bitfinex","BTCUSD",1644041302488,0.32561348,41612.0,41604.0,0.31041235]
["bitfinex","BTCUSD",1644041302889,0.06007899,41611.0,41604.0,0.06055688]
["bitfinex","BTCUSD",1644041303289,0.24975753,41609.0,41604.0,0.26304239]
["bitfinex","BTCUSD",1644041303490,0.32561348,41612.0,41604.0,0.26256851]
["bitfinex","BTCUSD",1644041303689,0.32561348,41612.0,41606.0,0.060081]
["bitfinex","BTCUSD",1644041304089,0.20948863,41609.0,41606.0,0.060081]
["bitfinex","BTCUSD",1644041304489,0.43488309,41609.0,41606.0,0.060081]
["bitfinex","BTCUSD",1644041304891,0.20948863,41609.0,41606.0,0.120161]
["bitfinex","BTCUSD",1644041305091,0.20948863,41609.0,41606.0,0.060081]
["bitfinex","BTCUSD",1644041305739,0.27502831,41608.0,41603.0,0.29098323]
["bitfinex","BTCUSD",1644041305940,0.27502831,41608.0,41605.0,0.00080535]
["bitfinex","BTCUSD",1644041306341,0.0482,41607.0,41605.0,0.00080535]
["bitfinex","BTCUSD",1644041306544,0.89840484,41606.0,41605.0,0.00080535]
["bitfinex","BTCUSD",1644041306742,0.75,41605.0,41602.0,0.02033441]
["bitfinex","BTCUSD",1644041306944,0.4393529,41604.0,41602.0,0.02033441]
["bitfinex","BTCUSD",1644041307140,0.67900197,41603.0,41602.0,0.02033441]
["bitfinex","BTCUSD",1644041307340,0.75491997,41603.0,41602.0,0.02033441]
["bitfinex","BTCUSD",1644041307946,0.06969159,41598.0,41593.0,0.35937252]
["bitfinex","BTCUSD",1644041308144,0.060107,41602.0,41591.0,0.1143]
["bitfinex","BTCUSD",1644041308145,0.18032285,41596.0,41591.0,0.1143]
["bitfinex","BTCUSD",1644041308342,0.18032285,41596.0,41590.0,0.35937252]
["bitfinex","BTCUSD",1644041308742,0.18032285,41596.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041308743,0.0482,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041309095,0.108311,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041309292,0.21158845,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041309694,0.21158845,41592.0,41591.0,0.24083705]
["bitfinex","BTCUSD",1644041310495,0.2742201,41594.0,41591.0,0.29083705]
["bitfinex","BTCUSD",1644041310691,0.2742201,41594.0,41591.0,0.29]
["bitfinex","BTCUSD",1644041310893,0.2742201,41594.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041311795,0.06010482,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644041311995,0.06010111,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644041312195,0.05459951,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644041312594,0.05459951,41598.0,41594.0,0.05]
["bitfinex","BTCUSD",1644041312840,0.26729166,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1644041313242,0.26729166,41596.0,41594.0,0.05083701]
["bitfinex","BTCUSD",1644041313941,0.3273949,41596.0,41594.0,0.05083701]
["bitfinex","BTCUSD",1644041314141,0.3273949,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1644041314342,0.36063537,41596.0,41593.0,0.00083703]
["bitfinex","BTCUSD",1644041314740,0.36063537,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1644041315142,0.36063537,41596.0,41593.0,0.00083703]
["bitfinex","BTCUSD",1644041315441,0.36063537,41596.0,41592.0,0.060102]
["bitfinex","BTCUSD",1644041315647,0.30053213,41596.0,41592.0,0.060102]
["bitfinex","BTCUSD",1644041316692,0.30053213,41596.0,41592.0,0.110102]
["bitfinex","BTCUSD",1644041317093,0.27211237,41595.0,41592.0,0.060102]
["bitfinex","BTCUSD",1644041317294,0.3606365,41596.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041317492,0.00640541,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041318092,0.00640541,41595.0,41591.0,0.24083655]
["bitfinex","BTCUSD",1644041318493,0.00640541,41595.0,41591.0,0.29083655]
["bitfinex","BTCUSD",1644041319094,0.00640541,41595.0,41591.0,0.29]
["bitfinex","BTCUSD",1644041319295,0.00640541,41595.0,41591.0,0.29083655]
["bitfinex","BTCUSD",1644041320544,0.00640541,41595.0,41591.0,0.24083655]
["bitfinex","BTCUSD",1644041321345,0.00640541,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041321544,0.00640541,41595.0,41591.0,0.24083655]
["bitfinex","BTCUSD",1644041321946,0.00640541,41595.0,41591.0,0.30114565]
["bitfinex","BTCUSD",1644041322347,0.00640541,41595.0,41591.0,0.24104265]
["bitfinex","BTCUSD",1644041322548,0.00640541,41595.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041322746,0.00640541,41595.0,41591.0,0.24104265]
["bitfinex","BTCUSD",1644041323750,0.00640541,41595.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041323948,0.00640541,41595.0,41591.0,0.24104265]
["bitfinex","BTCUSD",1644041324193,0.00640541,41595.0,41591.0,0.24083655]
["bitfinex","BTCUSD",1644041324994,0.00640541,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041325193,0.00640541,41595.0,41592.0,0.06845974]
["bitfinex","BTCUSD",1644041325494,0.27445436,41595.0,41592.0,0.11866584]
["bitfinex","BTCUSD",1644041325693,0.00640541,41595.0,41592.0,0.11866584]
["bitfinex","BTCUSD",1644041325895,0.3,41601.0,41592.0,0.17876484]
["bitfinex","BTCUSD",1644041326100,0.4833,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644041326296,0.331046,41603.0,41594.0,0.05]
["bitfinex","BTCUSD",1644041326494,0.46512095,41607.0,41601.0,0.2536382]
["bitfinex","BTCUSD",1644041326695,0.52998077,41606.0,41601.0,0.2536382]
["bitfinex","BTCUSD",1644041327096,0.69510172,41606.0,41601.0,0.2536382]
["bitfinex","BTCUSD",1644041327295,0.52998077,41606.0,41601.0,0.2536382]
["bitfinex","BTCUSD",1644041327496,0.69510172,41606.0,41601.0,0.2536382]
["bitfinex","BTCUSD",1644041327697,0.59007677,41606.0,41601.0,0.00083591]
["bitfinex","BTCUSD",1644041327940,0.12019507,41604.0,41601.0,0.00083591]
["bitfinex","BTCUSD",1644041328140,0.331046,41603.0,41601.0,0.00083591]
["bitfinex","BTCUSD",1644041328340,0.27251208,41602.0,41601.0,0.00083591]
["bitfinex","BTCUSD",1644041328540,0.60355808,41602.0,41597.0,0.25782943]
["bitfinex","BTCUSD",1644041328746,0.3325375,41602.0,41597.0,0.25782943]
["bitfinex","BTCUSD",1644041328942,0.06009903,41601.0,41599.0,0.00051927]
["bitfinex","BTCUSD",1644041329744,0.06009903,41601.0,41598.0,0.0002061]
["bitfinex","BTCUSD",1644041330044,0.06009903,41601.0,41598.0,0.00051928]
["bitfinex","BTCUSD",1644041330246,0.06009903,41601.0,41598.0,0.00072538]
["bitfinex","BTCUSD",1644041330247,0.33745086,41600.0,41598.0,0.00072538]
["bitfinex","BTCUSD",1644041330443,0.6147378,41599.0,41598.0,0.00072538]
["bitfinex","BTCUSD",1644041330646,0.6147378,41599.0,41598.0,0.00051928]
["bitfinex","BTCUSD",1644041331044,0.06009978,41598.0,41593.0,0.0002061]
["bitfinex","BTCUSD",1644041331251,0.06009978,41598.0,41596.0,0.0005193]
["bitfinex","BTCUSD",1644041331446,0.26883285,41597.0,41596.0,0.0005193]
["bitfinex","BTCUSD",1644041331691,0.27118705,41597.0,41596.0,0.0005193]
["bitfinex","BTCUSD",1644041332089,0.06009978,41598.0,41596.0,0.0005193]
["bitfinex","BTCUSD",1644041332290,0.27733781,41597.0,41593.0,0.0002061]
["bitfinex","BTCUSD",1644041332491,0.27215633,41597.0,41594.0,0.00083576]
["bitfinex","BTCUSD",1644041333493,0.27215633,41597.0,41593.0,0.0002061]
["bitfinex","BTCUSD",1644041333796,0.27215633,41597.0,41593.0,0.00083577]
["bitfinex","BTCUSD",1644041333993,0.0866243,41595.0,41593.0,0.00083577]
["bitfinex","BTCUSD",1644041334194,0.0482,41594.0,41593.0,0.00083577]
["bitfinex","BTCUSD",1644041334392,0.379246,41594.0,41593.0,0.00083577]
["bitfinex","BTCUSD",1644041334592,0.379246,41594.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041334792,0.24137499,41593.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041334992,0.62062099,41593.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041335192,0.34968874,41593.0,41591.0,0.24083579]
["bitfinex","BTCUSD",1644041335640,0.10831375,41593.0,41591.0,0.24083579]
["bitfinex","BTCUSD",1644041335843,0.10831375,41593.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041336139,0.27450867,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041336343,0.32270867,41592.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041336740,0.59631617,41592.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041337141,0.59631617,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041337341,0.92736217,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041338345,0.95489329,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041341195,0.95104619,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041341394,0.94803294,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041341600,0.94804595,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041341793,0.34933862,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041341995,0.61803296,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041342596,0.61849669,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041343144,0.30113862,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041343441,0.57011228,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041343644,0.30113862,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041343943,0.02651712,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041344155,0.02651712,41595.0,41591.0,0.51338377]
["bitfinex","BTCUSD",1644041344343,0.16513738,41603.0,41594.0,0.34396447]
["bitfinex","BTCUSD",1644041344545,0.00640486,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644041344842,0.00640486,41600.0,41595.0,0.0002061]
["bitfinex","BTCUSD",1644041345041,0.00640486,41600.0,41597.0,0.21801172]
["bitfinex","BTCUSD",1644041345241,0.00640486,41600.0,41597.0,0.21301172]
["bitfinex","BTCUSD",1644041345443,0.00640486,41600.0,41597.0,0.21321782]
["bitfinex","BTCUSD",1644041346242,0.00640486,41600.0,41599.0,0.060091]
["bitfinex","BTCUSD",1644041347693,0.00640486,41600.0,41598.0,0.060088]
["bitfinex","BTCUSD",1644041347895,0.00640486,41600.0,41597.0,0.0002061]
["bitfinex","BTCUSD",1644041348093,0.00640486,41600.0,41595.0,0.1204001]
["bitfinex","BTCUSD",1644041348893,0.00640486,41600.0,41595.0,0.0002061]
["bitfinex","BTCUSD",1644041348894,0.05,41596.0,41595.0,0.0002061]
["bitfinex","BTCUSD",1644041349091,0.05,41596.0,41594.0,0.01890987]
["bitfinex","BTCUSD",1644041349297,0.05,41596.0,41595.0,0.00083547]
["bitfinex","BTCUSD",1644041349492,0.6609571,41596.0,41595.0,0.00104157]
["bitfinex","BTCUSD",1644041349695,0.381046,41596.0,41595.0,0.00104157]
["bitfinex","BTCUSD",1644041350094,0.65886351,41596.0,41595.0,0.00104157]
["bitfinex","BTCUSD",1644041350341,0.44115199,41596.0,41595.0,0.0002061]
["bitfinex","BTCUSD",1644041350541,0.44115199,41596.0,41594.0,0.01890987]
["bitfinex","BTCUSD",1644041350742,0.11010599,41596.0,41594.0,0.0002061]
["bitfinex","BTCUSD",1644041350941,0.11010599,41596.0,41593.0,0.00083549]
["bitfinex","BTCUSD",1644041351342,0.11010599,41596.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041351541,0.11010599,41596.0,41592.0,0.0008355]
["bitfinex","BTCUSD",1644041351845,0.11010599,41596.0,41592.0,0.0010416]
["bitfinex","BTCUSD",1644041352441,0.06010599,41596.0,41592.0,0.0010416]
["bitfinex","BTCUSD",1644041352642,0.06010599,41596.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041352842,0.06010599,41596.0,41592.0,0.00083551]
["bitfinex","BTCUSD",1644041352843,0.05,41593.0,41592.0,0.00083551]
["bitfinex","BTCUSD",1644041353043,0.05,41595.0,41592.0,0.00104161]
["bitfinex","BTCUSD",1644041353844,0.05,41595.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041354102,0.05,41595.0,41591.0,0.3003121]
["bitfinex","BTCUSD",1644041354897,0.05,41595.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041355193,0.05,41595.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041355791,0.06010599,41596.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041355992,0.05,41593.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041356192,0.05,41593.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041357195,0.05,41596.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041357393,0.05,41596.0,41593.0,0.060094]
["bitfinex","BTCUSD",1644041357848,0.05,41596.0,41594.0,0.117365]
["bitfinex","BTCUSD",1644041358049,0.05,41599.0,41595.0,0.25238911]
["bitfinex","BTCUSD",1644041358248,0.05,41599.0,41595.0,0.25259521]
["bitfinex","BTCUSD",1644041358949,0.05,41599.0,41595.0,0.25343106]
["bitfinex","BTCUSD",1644041359451,0.05,41599.0,41596.0,0.06009]
["bitfinex","BTCUSD",1644041361453,0.05,41599.0,41595.0,0.00104194]
["bitfinex","BTCUSD",1644041361697,0.05,41599.0,41595.0,0.00083584]
["bitfinex","BTCUSD",1644041362098,0.05,41597.0,41595.0,0.00083584]
["bitfinex","BTCUSD",1644041362297,0.05,41597.0,41594.0,0.0002061]
["bitfinex","BTCUSD",1644041362500,0.05,41597.0,41595.0,0.00083585]
["bitfinex","BTCUSD",1644041363497,0.05,41597.0,41594.0,0.0002061]
["bitfinex","BTCUSD",1644041363697,0.05,41597.0,41594.0,0.00083586]
["bitfinex","BTCUSD",1644041363898,0.05,41597.0,41594.0,0.00104196]
["bitfinex","BTCUSD",1644041364496,0.05,41597.0,41594.0,0.06113996]
["bitfinex","BTCUSD",1644041364697,0.05,41597.0,41594.0,0.0603041]
["bitfinex","BTCUSD",1644041365342,0.05,41597.0,41594.0,0.0002061]
["bitfinex","BTCUSD",1644041365642,0.05,41597.0,41593.0,0.06093587]
["bitfinex","BTCUSD",1644041365841,0.05,41597.0,41593.0,0.0601]
["bitfinex","BTCUSD",1644041366041,0.05,41597.0,41593.0,0.06093587]
["bitfinex","BTCUSD",1644041366242,0.23190327,41599.0,41593.0,0.06093587]
["bitfinex","BTCUSD",1644041366243,0.06010058,41598.0,41593.0,0.06093587]
["bitfinex","BTCUSD",1644041366643,0.05,41596.0,41593.0,0.06114197]
["bitfinex","BTCUSD",1644041367042,0.05,41596.0,41593.0,0.0603061]
["bitfinex","BTCUSD",1644041367946,0.05,41596.0,41594.0,0.060098]
["bitfinex","BTCUSD",1644041368144,0.05,41596.0,41594.0,0.0603041]
["bitfinex","BTCUSD",1644041368643,0.04993466,41597.0,41594.0,0.1204011]
["bitfinex","BTCUSD",1644041369703,0.04993466,41597.0,41594.0,0.120195]
["bitfinex","BTCUSD",1644041369898,0.04993466,41597.0,41594.0,0.1204011]
["bitfinex","BTCUSD",1644041370100,0.04993466,41597.0,41594.0,0.0002061]
["bitfinex","BTCUSD",1644041370302,0.04993466,41597.0,41593.0,0.00083587]
["bitfinex","BTCUSD",1644041370498,0.04993466,41597.0,41593.0,0.06114297]
["bitfinex","BTCUSD",1644041370699,0.04993466,41597.0,41593.0,0.0603071]
["bitfinex","BTCUSD",1644041370899,0.04993466,41597.0,41593.0,0.06093688]
["bitfinex","BTCUSD",1644041371301,0.04993466,41597.0,41593.0,0.06114298]
["bitfinex","BTCUSD",1644041371500,0.04993466,41597.0,41593.0,0.4463664]
["bitfinex","BTCUSD",1644041371702,0.04993466,41597.0,41593.0,0.42048106]
["bitfinex","BTCUSD",1644041371902,0.04993466,41597.0,41593.0,0.41964518]
["bitfinex","BTCUSD",1644041372102,0.04993466,41597.0,41594.0,0.11736]
["bitfinex","BTCUSD",1644041372303,0.04993466,41597.0,41594.0,0.1175661]
["bitfinex","BTCUSD",1644041372502,0.04993466,41597.0,41594.0,0.1776651]
["bitfinex","BTCUSD",1644041373345,0.04993466,41597.0,41594.0,0.0603051]
["bitfinex","BTCUSD",1644041375748,0.04993466,41597.0,41594.0,0.0002061]
["bitfinex","BTCUSD",1644041375951,0.04993466,41597.0,41593.0,0.06114297]
["bitfinex","BTCUSD",1644041376151,0.2822827,41600.0,41593.0,0.00104197]
["bitfinex","BTCUSD",1644041376352,0.2822827,41600.0,41593.0,0.06114297]
["bitfinex","BTCUSD",1644041376353,0.04993466,41597.0,41593.0,0.06114297]
["bitfinex","BTCUSD",1644041376598,0.04993466,41597.0,41593.0,0.0603071]
["bitfinex","BTCUSD",1644041376793,0.04993466,41597.0,41593.0,0.06093688]
["bitfinex","BTCUSD",1644041376994,0.2822827,41600.0,41593.0,0.06093688]
["bitfinex","BTCUSD",1644041377394,0.06009957,41599.0,41594.0,0.060099]
["bitfinex","BTCUSD",1644041377594,0.04993466,41597.0,41594.0,0.060099]
["bitfinex","BTCUSD",1644041382349,0.04993466,41597.0,41595.0,0.117359]
["bitfinex","BTCUSD",1644041382548,0.04993466,41597.0,41596.0,0.060093]
["bitfinex","BTCUSD",1644041382749,0.04993466,41597.0,41596.0,0.177448]
["bitfinex","BTCUSD",1644041383549,0.0498627,41597.0,41596.0,0.1775853]
["bitfinex","BTCUSD",1644041383750,0.0498627,41599.0,41597.0,0.060093]
["bitfinex","BTCUSD",1644041383949,0.0498627,41599.0,41598.0,0.30942433]
["bitfinex","BTCUSD",1644041386796,0.0498627,41599.0,41598.0,0.24933133]
["bitfinex","BTCUSD",1644041387398,0.0498627,41599.0,41597.0,0.060093]
["bitfinex","BTCUSD",1644041388652,0.0498627,41599.0,41598.0,0.0001373]
["bitfinex","BTCUSD",1644041394099,0.00640486,41600.0,41597.0,0.11964464]
["bitfinex","BTCUSD",1644041395000,0.05,41598.0,41597.0,0.11964464]
["bitfinex","BTCUSD",1644041395446,0.00640486,41600.0,41597.0,0.11964464]
["bitfinex","BTCUSD",1644041396547,0.05,41599.0,41597.0,0.11964464]
["bitfinex","BTCUSD",1644041402396,0.05,41599.0,41597.0,0.05954864]
["bitfinex","BTCUSD",1644041404251,0.05,41599.0,41597.0,0.11964664]
["bitfinex","BTCUSD",1644041404647,0.11010031,41599.0,41596.0,0.00083592]
["bitfinex","BTCUSD",1644041405450,0.11010031,41599.0,41595.0,0.26162257]
["bitfinex","BTCUSD",1644041405650,0.11010031,41599.0,41595.0,0.06093692]
["bitfinex","BTCUSD",1644041406250,0.06010031,41599.0,41595.0,0.06093692]
["bitfinex","BTCUSD",1644041406694,0.06010031,41599.0,41595.0,0.060101]
["bitfinex","BTCUSD",1644041406695,0.05,41596.0,41595.0,0.060101]
["bitfinex","BTCUSD",1644041406899,0.05,41596.0,41595.0,0.06093693]
["bitfinex","BTCUSD",1644041407894,0.05,41596.0,41595.0,0.060101]
["bitfinex","BTCUSD",1644041409199,0.05,41596.0,41593.0,0.00083595]
["bitfinex","BTCUSD",1644041410198,0.05,41596.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041410447,0.05,41596.0,41592.0,0.11820696]
["bitfinex","BTCUSD",1644041410650,0.05,41596.0,41592.0,0.11841306]
["bitfinex","BTCUSD",1644041411551,0.05,41596.0,41593.0,0.33529046]
["bitfinex","BTCUSD",1644041412352,0.05,41596.0,41593.0,0.060102]
["bitfinex","BTCUSD",1644041415601,0.08185595,41594.0,41592.0,0.06114473]
["bitfinex","BTCUSD",1644041415798,0.08185595,41594.0,41592.0,0.00104173]
["bitfinex","BTCUSD",1644041416200,0.08185595,41594.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041416400,0.08185595,41594.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041417200,0.14196387,41594.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041417400,0.26945481,41592.0,41591.0,0.24]
["bitfinex","BTCUSD",1644041418045,0.26945481,41592.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041419848,0.04993509,41594.0,41591.0,0.3003091]
["bitfinex","BTCUSD",1644041420050,0.04993509,41594.0,41591.0,0.300103]
["bitfinex","BTCUSD",1644041420249,0.04993509,41594.0,41592.0,0.060103]
["bitfinex","BTCUSD",1644041420450,0.04993509,41594.0,41592.0,0.0603091]
["bitfinex","BTCUSD",1644041421150,0.23057975,41593.0,41592.0,0.0603091]
["bitfinex","BTCUSD",1644041421607,0.23057975,41593.0,41592.0,0.36857784]
["bitfinex","BTCUSD",1644041422604,0.23057975,41593.0,41592.0,0.36846569]
["bitfinex","BTCUSD",1644041423206,0.23057975,41593.0,41592.0,0.06019695]
["bitfinex","BTCUSD",1644041425350,0.23057975,41593.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041425551,0.49998906,41593.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041425752,0.27955344,41592.0,41591.0,0.2402061]
["bitfinex","BTCUSD",1644041431601,0.22854013,41592.0,41591.0,0.2365936]
["bitfinex","BTCUSD",1644041432201,0.50364992,41593.0,41591.0,0.2365936]
["bitfinex","BTCUSD",1644041432401,0.23057975,41593.0,41592.0,0.060103]
["bitfinex","BTCUSD",1644041432602,0.23057975,41593.0,41592.0,0.0603091]
["bitfinex","BTCUSD",1644041433450,0.55620309,41593.0,41592.0,0.0002061]
["bitfinex","BTCUSD",1644041433650,0.5491787,41593.0,41591.0,0.2365936]
["bitfinex","BTCUSD",1644041433850,0.27408296,41592.0,41591.0,0.2365936]
["bitfinex","BTCUSD",1644041435953,0.75,41591.0,41587.0,0.01926582]
["bitfinex","BTCUSD",1644041436153,0.04993509,41588.0,41587.0,0.01926582]
["bitfinex","BTCUSD",1644041436353,0.42918109,41588.0,41586.0,0.02121785]
["bitfinex","BTCUSD",1644041436611,0.48930713,41588.0,41586.0,0.02121785]
["bitfinex","BTCUSD",1644041436805,0.331046,41587.0,41586.0,0.02121785]
["bitfinex","BTCUSD",1644041437003,0.64231032,41587.0,41586.0,0.02121785]
["bitfinex","BTCUSD",1644041437204,0.72172509,41587.0,41586.0,0.02121785]
["bitfinex","BTCUSD",1644041438104,1.04708621,41587.0,41586.0,0.02121785]
["bitfinex","BTCUSD",1644041438504,1.21220167,41587.0,41584.0,0.00083282]
["bitfinex","BTCUSD",1644041438704,0.29511268,41585.0,41584.0,0.00083282]
["bitfinex","BTCUSD",1644041438903,0.97567118,41585.0,41584.0,0.00083282]
["bitfinex","BTCUSD",1644041439104,0.97567118,41585.0,41583.0,0.05]
["bitfinex","BTCUSD",1644041439404,0.62315005,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644041440205,0.27286983,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644041440454,0.331067,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644041440650,0.28136523,41582.0,41581.0,0.02083251]
["bitfinex","BTCUSD",1644041440852,0.33130032,41582.0,41581.0,0.02083251]
["bitfinex","BTCUSD",1644041441649,0.33130032,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644041443852,0.33130032,41582.0,41581.0,0.01]
["bitfinex","BTCUSD",1644041444104,0.33130032,41582.0,41581.0,0.25]
["bitfinex","BTCUSD",1644041451610,0.27389653,41582.0,41581.0,0.25]
["bitfinex","BTCUSD",1644041452204,0.04993509,41582.0,41581.0,0.25]
["bitfinex","BTCUSD",1644041453513,0.38100209,41582.0,41581.0,0.25]
["bitfinex","BTCUSD",1644041453709,0.69778595,41582.0,41581.0,0.25]
["bitfinex","BTCUSD",1644041453909,0.74598595,41582.0,41581.0,0.25]
["bitfinex","BTCUSD",1644041455351,0.74598595,41582.0,41581.0,0.245]
["bitfinex","BTCUSD",1644041456057,0.74598595,41582.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041456058,1.0874752,41581.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041456255,1.1356752,41581.0,41579.0,0.00080747]
["bitfinex","BTCUSD",1644041456552,0.331067,41580.0,41579.0,0.00080747]
["bitfinex","BTCUSD",1644041456754,0.379267,41580.0,41579.0,0.00080747]
["bitfinex","BTCUSD",1644041456952,0.479267,41580.0,41579.0,0.00080747]
["bitfinex","BTCUSD",1644041457157,0.12028599,41579.0,41574.0,0.00020392]
["bitfinex","BTCUSD",1644041457353,0.381067,41578.0,41577.0,0.00078098]
["bitfinex","BTCUSD",1644041457554,0.47920209,41578.0,41577.0,0.00078098]
["bitfinex","BTCUSD",1644041457755,0.62920209,41578.0,41577.0,0.00078098]
["bitfinex","BTCUSD",1644041458253,0.88633166,41578.0,41577.0,0.00078098]
["bitfinex","BTCUSD",1644041458454,0.88633166,41578.0,41572.0,0.00020392]
["bitfinex","BTCUSD",1644041458658,0.04993509,41573.0,41571.0,0.02]
["bitfinex","BTCUSD",1644041458853,0.0482,41572.0,41571.0,0.02020392]
["bitfinex","BTCUSD",1644041459501,0.0482,41572.0,41571.0,0.01020392]
["bitfinex","BTCUSD",1644041459709,0.0482,41572.0,41571.0,0.01]
["bitfinex","BTCUSD",1644041463763,0.0482,41572.0,41571.0,0.24942783]
["bitfinex","BTCUSD",1644041463963,0.04993509,41573.0,41571.0,0.24942783]
["bitfinex","BTCUSD",1644041464760,0.04993509,41573.0,41571.0,0.48963175]
["bitfinex","BTCUSD",1644041465363,0.04993509,41573.0,41571.0,0.54976275]
["bitfinex","BTCUSD",1644041465761,0.04993509,41573.0,41571.0,0.54955883]
["bitfinex","BTCUSD",1644041465964,0.04993509,41573.0,41571.0,0.54976275]
["bitfinex","BTCUSD",1644041467001,0.04993509,41573.0,41571.0,0.54955883]
["bitfinex","BTCUSD",1644041467200,0.04993509,41573.0,41571.0,0.54976275]
["bitfinex","BTCUSD",1644041467400,0.04993509,41573.0,41572.0,0.01939997]
["bitfinex","BTCUSD",1644041467600,0.04993509,41573.0,41572.0,0.01960389]
["bitfinex","BTCUSD",1644041469404,0.04993509,41573.0,41572.0,0.29094052]
["bitfinex","BTCUSD",1644041469603,0.04993509,41573.0,41572.0,0.01960389]
["bitfinex","BTCUSD",1644041471454,0.03590492,41573.0,41572.0,0.03369897]
["bitfinex","BTCUSD",1644041471857,0.03590492,41580.0,41572.0,0.63896069]
["bitfinex","BTCUSD",1644041472055,0.03590492,41580.0,41575.0,0.01409508]
["bitfinex","BTCUSD",1644041472456,0.03590492,41580.0,41575.0,0.014299]
["bitfinex","BTCUSD",1644041472655,0.0064082,41581.0,41575.0,0.014299]
["bitfinex","BTCUSD",1644041472656,0.03590492,41576.0,41575.0,0.014299]
["bitfinex","BTCUSD",1644041473056,0.03590492,41576.0,41575.0,0.01508413]
["bitfinex","BTCUSD",1644041473456,0.03590492,41576.0,41575.0,0.01408413]
["bitfinex","BTCUSD",1644041473657,0.0064082,41581.0,41579.0,0.06483059]
["bitfinex","BTCUSD",1644041474105,0.0064082,41581.0,41579.0,0.06503451]
["bitfinex","BTCUSD",1644041474499,0.03690492,41580.0,41579.0,0.06503451]
["bitfinex","BTCUSD",1644041474703,0.03690492,41580.0,41579.0,0.30096788]
["bitfinex","BTCUSD",1644041475802,0.03690492,41580.0,41579.0,0.06503451]
["bitfinex","BTCUSD",1644041476202,0.03690492,41580.0,41579.0,0.06483059]
["bitfinex","BTCUSD",1644041477000,0.03690492,41580.0,41578.0,0.00020392]
["bitfinex","BTCUSD",1644041477201,0.03690492,41580.0,41579.0,0.01309508]
["bitfinex","BTCUSD",1644041477858,0.03690492,41580.0,41579.0,0.013299]
["bitfinex","BTCUSD",1644041478259,0.03690492,41580.0,41579.0,0.01309508]
["bitfinex","BTCUSD",1644041478460,0.03758442,41580.0,41579.0,0.09876664]
["bitfinex","BTCUSD",1644041478659,0.03758442,41580.0,41579.0,0.09897056]
["bitfinex","BTCUSD",1644041479560,0.03758442,41580.0,41579.0,0.09876664]
["bitfinex","BTCUSD",1644041479961,0.03758442,41580.0,41579.0,0.09897056]
["bitfinex","BTCUSD",1644041480162,0.03758442,41580.0,41579.0,0.35594646]
["bitfinex","BTCUSD",1644041480364,0.03758442,41580.0,41579.0,0.35574254]
["bitfinex","BTCUSD",1644041480563,0.0006795,41580.0,41579.0,0.35574254]
["bitfinex","BTCUSD",1644041480765,0.0006795,41580.0,41579.0,0.65520511]
["bitfinex","BTCUSD",1644041480967,0.0006795,41580.0,41579.0,1.13759269]
["bitfinex","BTCUSD",1644041481168,0.0006795,41580.0,41579.0,1.1310985]
["bitfinex","BTCUSD",1644041481169,0.00027398,41580.0,41579.0,1.1310985]
["bitfinex","BTCUSD",1644041481364,0.00027398,41580.0,41579.0,1.13130242]
["bitfinex","BTCUSD",1644041481609,0.00027398,41580.0,41579.0,1.11820734]
["bitfinex","BTCUSD",1644041481805,0.00027398,41580.0,41579.0,1.13130242]
["bitfinex","BTCUSD",1644041483104,0.00027398,41580.0,41579.0,1.11820734]
["bitfinex","BTCUSD",1644041483304,0.00027398,41580.0,41579.0,1.13130242]
["bitfinex","BTCUSD",1644041483704,0.03764619,41593.0,41583.0,0.060102]
["bitfinex","BTCUSD",1644041483906,0.03764619,41593.0,41592.0,0.27903398]
["bitfinex","BTCUSD",1644041484105,0.05074127,41593.0,41590.0,0.23110853]
["bitfinex","BTCUSD",1644041484306,0.05074127,41593.0,41590.0,0.21273535]
["bitfinex","BTCUSD",1644041484805,0.05074127,41593.0,41590.0,0.41867695]
["bitfinex","BTCUSD",1644041485206,0.05074127,41593.0,41591.0,0.07495857]
["bitfinex","BTCUSD",1644041485453,0.05074127,41593.0,41592.0,0.060102]
["bitfinex","BTCUSD",1644041486653,0.05074127,41593.0,41591.0,0.07495857]
["bitfinex","BTCUSD",1644041489110,0.05,41593.0,41591.0,0.07495857]
["bitfinex","BTCUSD",1644041489499,0.05,41593.0,41588.0,0.120203]
["bitfinex","BTCUSD",1644041489704,0.05,41589.0,41585.0,0.12021]
["bitfinex","BTCUSD",1644041489906,0.05,41589.0,41584.0,0.00331304]
["bitfinex","BTCUSD",1644041490501,0.05,41586.0,41584.0,0.00331304]
["bitfinex","BTCUSD",1644041490706,0.27258796,41585.0,41581.0,0.00020392]
["bitfinex","BTCUSD",1644041490904,0.27258796,41585.0,41583.0,0.00082822]
["bitfinex","BTCUSD",1644041490905,0.05,41584.0,41583.0,0.00082822]
["bitfinex","BTCUSD",1644041491299,0.24315108,41584.0,41583.0,0.00082822]
["bitfinex","BTCUSD",1644041491500,0.20724416,41584.0,41583.0,0.00082822]
["bitfinex","BTCUSD",1644041491699,0.19315108,41584.0,41583.0,0.00082822]
["bitfinex","BTCUSD",1644041491900,0.19315108,41584.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041491901,0.20724416,41584.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041492099,0.01409308,41581.0,41579.0,0.41331167]
["bitfinex","BTCUSD",1644041492301,0.2250458,41581.0,41579.0,0.48104379]
["bitfinex","BTCUSD",1644041492506,0.2250458,41581.0,41579.0,0.22386504]
["bitfinex","BTCUSD",1644041492702,0.2250458,41581.0,41579.0,0.22406896]
["bitfinex","BTCUSD",1644041493252,0.2250458,41581.0,41579.0,0.48124771]
["bitfinex","BTCUSD",1644041493453,0.21095272,41581.0,41579.0,0.48124771]
["bitfinex","BTCUSD",1644041493657,0.2250458,41581.0,41579.0,0.41351559]
["bitfinex","BTCUSD",1644041493853,0.2250458,41581.0,41579.0,0.29328959]
["bitfinex","BTCUSD",1644041494654,0.2250458,41581.0,41580.0,0.07711104]
["bitfinex","BTCUSD",1644041494854,0.2250458,41581.0,41580.0,0.07731496]
["bitfinex","BTCUSD",1644041495058,0.01409308,41581.0,41580.0,0.33449371]
["bitfinex","BTCUSD",1644041495956,0.01409308,41581.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041496155,0.01409308,41581.0,41579.0,0.03590692]
["bitfinex","BTCUSD",1644041496354,0.01409308,41581.0,41579.0,0.03611084]
["bitfinex","BTCUSD",1644041496800,0.23159075,41580.0,41579.0,0.03611084]
["bitfinex","BTCUSD",1644041497402,0.23159075,41580.0,41579.0,0.24190807]
["bitfinex","BTCUSD",1644041498103,0.01409308,41581.0,41579.0,0.27611084]
["bitfinex","BTCUSD",1644041498305,0.01409308,41581.0,41580.0,0.20577465]
["bitfinex","BTCUSD",1644041498503,0.01409308,41581.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041498703,0.01409308,41581.0,41579.0,0.48188549]
["bitfinex","BTCUSD",1644041499104,0.01409308,41581.0,41580.0,0.20577465]
["bitfinex","BTCUSD",1644041499304,0.01409308,41581.0,41580.0,0.20597857]
["bitfinex","BTCUSD",1644041499703,0.01409308,41581.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041499903,0.01409308,41581.0,41579.0,0.48188549]
["bitfinex","BTCUSD",1644041500356,0.01409308,41581.0,41579.0,0.27611084]
["bitfinex","BTCUSD",1644041500557,0.01409308,41581.0,41579.0,0.48188549]
["bitfinex","BTCUSD",1644041500955,0.01409308,41581.0,41579.0,0.27611084]
["bitfinex","BTCUSD",1644041501355,0.01409308,41581.0,41579.0,0.48188549]
["bitfinex","BTCUSD",1644041502661,0.01409308,41581.0,41580.0,0.20577465]
["bitfinex","BTCUSD",1644041502858,0.01409308,41581.0,41580.0,0.20597857]
["bitfinex","BTCUSD",1644041503058,0.01409308,41581.0,41580.0,0.24188549]
["bitfinex","BTCUSD",1644041503258,0.01409308,41581.0,41580.0,0.20597857]
["bitfinex","BTCUSD",1644041504502,0.01409308,41581.0,41580.0,0.00020392]
["bitfinex","BTCUSD",1644041504705,0.01409308,41581.0,41579.0,0.27611084]
["bitfinex","BTCUSD",1644041507406,0.01409308,41581.0,41579.0,0.53328959]
["bitfinex","BTCUSD",1644041508265,0.01409308,41581.0,41580.0,0.03590692]
["bitfinex","BTCUSD",1644041508667,0.22527021,41589.0,41580.0,0.91254397]
["bitfinex","BTCUSD",1644041508668,0.16515296,41589.0,41580.0,0.91254397]
["bitfinex","BTCUSD",1644041508872,0.49621996,41589.0,41583.0,0.29320575]
["bitfinex","BTCUSD",1644041509068,0.01409308,41590.0,41584.0,0.5287962]
["bitfinex","BTCUSD",1644041509468,0.01409308,41590.0,41585.0,0.25729883]
["bitfinex","BTCUSD",1644041509669,0.01409308,41590.0,41586.0,0.23555069]
["bitfinex","BTCUSD",1644041509968,0.01409308,41590.0,41586.0,0.49284952]
["bitfinex","BTCUSD",1644041510172,0.01409308,41590.0,41587.0,0.22726256]
["bitfinex","BTCUSD",1644041510477,0.16515296,41593.0,41587.0,0.22726256]
["bitfinex","BTCUSD",1644041510478,0.01409308,41593.0,41590.0,0.331067]
["bitfinex","BTCUSD",1644041510670,0.01409308,41593.0,41592.0,0.03590692]
["bitfinex","BTCUSD",1644041510869,0.01409308,41593.0,41592.0,0.15320892]
["bitfinex","BTCUSD",1644041511271,0.01409308,41593.0,41592.0,0.117302]
["bitfinex","BTCUSD",1644041511469,0.01030129,41593.0,41592.0,0.117302]
["bitfinex","BTCUSD",1644041511903,0.01030129,41593.0,41592.0,0.177393]
["bitfinex","BTCUSD",1644041512903,0.0003483,41600.0,41592.0,0.177393]
["bitfinex","BTCUSD",1644041513111,0.00640419,41601.0,41595.0,0.06009]
["bitfinex","BTCUSD",1644041513308,0.01030129,41596.0,41595.0,0.06009]
["bitfinex","BTCUSD",1644041513904,0.0003483,41599.0,41595.0,0.09978871]
["bitfinex","BTCUSD",1644041514106,0.01030129,41596.0,41595.0,0.06009]
["bitfinex","BTCUSD",1644041514306,0.0003483,41599.0,41595.0,0.27162758]
["bitfinex","BTCUSD",1644041514606,0.21688129,41600.0,41595.0,0.27162758]
["bitfinex","BTCUSD",1644041514806,0.21688129,41600.0,41597.0,0.060091]
["bitfinex","BTCUSD",1644041515007,0.04502051,41596.0,41595.0,0.21236565]
["bitfinex","BTCUSD",1644041515452,0.0553218,41596.0,41595.0,0.12100807]
["bitfinex","BTCUSD",1644041515851,0.04502051,41596.0,41595.0,0.12100807]
["bitfinex","BTCUSD",1644041516052,0.04502051,41596.0,41595.0,0.12018]
["bitfinex","BTCUSD",1644041517254,0.0553218,41596.0,41595.0,0.12018]
["bitfinex","BTCUSD",1644041517454,0.0553218,41596.0,41595.0,0.36384388]
["bitfinex","BTCUSD",1644041517654,0.04502051,41596.0,41595.0,0.36384388]
["bitfinex","BTCUSD",1644041518755,0.0553218,41596.0,41595.0,0.36384388]
["bitfinex","BTCUSD",1644041518954,0.04502051,41596.0,41595.0,0.36384388]
["bitfinex","BTCUSD",1644041520408,0.04502051,41596.0,41595.0,0.60384388]
["bitfinex","BTCUSD",1644041521409,0.04502051,41596.0,41595.0,0.88833421]
["bitfinex","BTCUSD",1644041521609,0.04502051,41596.0,41595.0,1.21940121]
["bitfinex","BTCUSD",1644041523658,0.04502051,41596.0,41595.0,0.88833421]
["bitfinex","BTCUSD",1644041525756,0.04502051,41596.0,41595.0,1.21940121]
["bitfinex","BTCUSD",1644041526908,0.04502051,41596.0,41595.0,1.42509651]
["bitfinex","BTCUSD",1644041527105,0.04502051,41596.0,41595.0,1.21940121]
["bitfinex","BTCUSD",1644041529407,0.04502051,41596.0,41595.0,0.93491088]
["bitfinex","BTCUSD",1644041532556,0.04502051,41596.0,41595.0,0.60384388]
["bitfinex","BTCUSD",1644041536105,0.04502051,41596.0,41595.0,0.93491088]
["bitfinex","BTCUSD",1644041536705,0.04502051,41596.0,41595.0,1.2186828]
["bitfinex","BTCUSD",1644041537406,0.04502051,41596.0,41595.0,0.93491088]
["bitfinex","BTCUSD",1644041539060,0.04495521,41596.0,41595.0,0.93491088]
["bitfinex","BTCUSD",1644041540257,0.04495521,41596.0,41595.0,1.21293941]
["bitfinex","BTCUSD",1644041540458,0.04495521,41596.0,41595.0,0.93491088]
["bitfinex","BTCUSD",1644041542805,0.04495521,41596.0,41595.0,1.30926571]
["bitfinex","BTCUSD",1644041543006,0.04495521,41596.0,41595.0,1.34896442]
["bitfinex","BTCUSD",1644041543606,0.04495521,41596.0,41595.0,1.30926571]
["bitfinex","BTCUSD",1644041543805,0.04495521,41596.0,41595.0,1.34896442]
["bitfinex","BTCUSD",1644041544209,0.04495521,41596.0,41595.0,1.60627034]
["bitfinex","BTCUSD",1644041544908,0.04495521,41596.0,41595.0,1.07460959]
["bitfinex","BTCUSD",1644041545757,0.04495521,41596.0,41595.0,1.33191551]
["bitfinex","BTCUSD",1644041545958,0.04495521,41596.0,41595.0,1.07460959]
["bitfinex","BTCUSD",1644041546157,0.04495521,41596.0,41595.0,1.3317463]
["bitfinex","BTCUSD",1644041546359,0.04495521,41596.0,41595.0,1.07460959]
["bitfinex","BTCUSD",1644041546763,0.04495521,41596.0,41595.0,1.3553689]
["bitfinex","BTCUSD",1644041546960,0.04495521,41596.0,41595.0,1.61253924]
["bitfinex","BTCUSD",1644041547260,0.04495521,41596.0,41595.0,1.38177993]
["bitfinex","BTCUSD",1644041547460,0.04495521,41596.0,41595.0,1.17460959]
["bitfinex","BTCUSD",1644041547661,0.04495521,41596.0,41595.0,1.43177891]
["bitfinex","BTCUSD",1644041547863,0.04495521,41596.0,41595.0,1.17460959]
["bitfinex","BTCUSD",1644041548461,0.04495521,41596.0,41595.0,0.93491088]
["bitfinex","BTCUSD",1644041548664,0.04495521,41596.0,41595.0,0.691247]
["bitfinex","BTCUSD",1644041548665,0.0552565,41596.0,41595.0,0.691247]
["bitfinex","BTCUSD",1644041548862,0.0552565,41596.0,41595.0,0.24]
["bitfinex","BTCUSD",1644041549711,0.0552565,41596.0,41595.0,0.27969871]
["bitfinex","BTCUSD",1644041549911,0.04495521,41596.0,41595.0,0.27969871]
["bitfinex","BTCUSD",1644041550113,0.0552565,41596.0,41595.0,0.86798506]
["bitfinex","BTCUSD",1644041550308,0.0552565,41596.0,41595.0,0.82828635]
["bitfinex","BTCUSD",1644041550508,0.0552565,41596.0,41595.0,0.86798506]
["bitfinex","BTCUSD",1644041550908,0.0552565,41596.0,41595.0,0.82828635]
["bitfinex","BTCUSD",1644041551509,0.0552565,41596.0,41595.0,0.86798506]
["bitfinex","BTCUSD",1644041552310,0.0552565,41596.0,41595.0,0.61076571]
["bitfinex","BTCUSD",1644041552509,0.0552565,41596.0,41595.0,0.571067]
["bitfinex","BTCUSD",1644041552709,0.0552565,41596.0,41595.0,0.61076571]
["bitfinex","BTCUSD",1644041555964,0.0552565,41596.0,41595.0,0.571067]
["bitfinex","BTCUSD",1644041557018,0.0552565,41596.0,41595.0,0.61076571]
["bitfinex","BTCUSD",1644041557227,0.0552565,41596.0,41595.0,1.23044296]
["bitfinex","BTCUSD",1644041557419,0.0552565,41596.0,41595.0,0.87004516]
["bitfinex","BTCUSD",1644041557420,0.04495521,41596.0,41595.0,0.87004516]
["bitfinex","BTCUSD",1644041557619,0.04495521,41596.0,41595.0,1.26581075]
["bitfinex","BTCUSD",1644041558019,0.04495521,41596.0,41595.0,0.97004516]
["bitfinex","BTCUSD",1644041559222,0.04495521,41596.0,41595.0,1.0301238]
["bitfinex","BTCUSD",1644041560022,0.04495521,41596.0,41595.0,0.97004516]
["bitfinex","BTCUSD",1644041560460,0.04495521,41596.0,41595.0,1.35365531]
["bitfinex","BTCUSD",1644041560659,0.04495521,41596.0,41595.0,1.01824516]
["bitfinex","BTCUSD",1644041561260,0.04495521,41596.0,41595.0,1.31231063]
["bitfinex","BTCUSD",1644041562469,0.04495521,41596.0,41595.0,1.01824516]
["bitfinex","BTCUSD",1644041562862,0.04489162,41596.0,41595.0,1.01824516]
["bitfinex","BTCUSD",1644041565214,0.04489162,41596.0,41595.0,1.01324516]
["bitfinex","BTCUSD",1644041565816,0.04434092,41596.0,41595.0,1.01324516]
["bitfinex","BTCUSD",1644041566716,0.04434092,41596.0,41595.0,1.11324516]
["bitfinex","BTCUSD",1644041567120,0.04434092,41596.0,41595.0,1.40855766]
["bitfinex","BTCUSD",1644041568462,0.04434092,41596.0,41595.0,1.35855766]
["bitfinex","BTCUSD",1644041568663,0.04434092,41596.0,41595.0,1.40855766]
["bitfinex","BTCUSD",1644041571913,0.04434092,41596.0,41595.0,1.11324516]
["bitfinex","BTCUSD",1644041572410,0.04434092,41596.0,41595.0,1.38242266]
["bitfinex","BTCUSD",1644041574812,0.04434092,41596.0,41595.0,1.11324516]
["bitfinex","BTCUSD",1644041575865,0.04434092,41596.0,41595.0,0.87824516]
["bitfinex","BTCUSD",1644041576868,0.04434092,41596.0,41595.0,0.83004516]
["bitfinex","BTCUSD",1644041579316,0.05464221,41596.0,41595.0,0.83004516]
["bitfinex","BTCUSD",1644041579619,0.04434092,41596.0,41595.0,0.83004516]
["bitfinex","BTCUSD",1644041580216,0.02276096,41596.0,41595.0,0.73004516]
["bitfinex","BTCUSD",1644041581219,0.01245967,41596.0,41595.0,0.73004516]
["bitfinex","BTCUSD",1644041582965,0.01245967,41596.0,41595.0,1.2188328]
["bitfinex","BTCUSD",1644041583170,0.01245967,41596.0,41595.0,0.99676477]
["bitfinex","BTCUSD",1644041585166,0.01245967,41596.0,41595.0,1.26803128]
["bitfinex","BTCUSD",1644041586622,0.01245967,41596.0,41595.0,1.49803128]
["bitfinex","BTCUSD",1644041591668,0.01245967,41596.0,41595.0,1.45833257]
["bitfinex","BTCUSD",1644041591868,0.01245967,41596.0,41595.0,1.49803128]
["bitfinex","BTCUSD",1644041592269,0.01245967,41596.0,41595.0,1.18706606]
["bitfinex","BTCUSD",1644041592469,0.01245967,41596.0,41595.0,1.22676477]
["bitfinex","BTCUSD",1644041593169,0.01245967,41596.0,41595.0,0.86854645]
["bitfinex","BTCUSD",1644041593373,0.01245967,41596.0,41595.0,0.48927945]
["bitfinex","BTCUSD",1644041593575,0.01245967,41596.0,41595.0,0.84931874]
["bitfinex","BTCUSD",1644041593868,0.01245967,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041594119,0.01245967,41596.0,41595.0,0.53865688]
["bitfinex","BTCUSD",1644041594314,0.01245967,41596.0,41595.0,0.53865982]
["bitfinex","BTCUSD",1644041594516,0.01245967,41596.0,41595.0,0.53867117]
["bitfinex","BTCUSD",1644041595121,0.01245967,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041595320,0.01245967,41596.0,41595.0,0.48730776]
["bitfinex","BTCUSD",1644041595919,0.01245967,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041596123,0.01245967,41596.0,41595.0,0.43588836]
["bitfinex","BTCUSD",1644041596319,0.07897045,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041597221,0.01886594,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041597620,0.01886594,41596.0,41595.0,0.48730776]
["bitfinex","BTCUSD",1644041597621,0.27476606,41596.0,41595.0,0.48730776]
["bitfinex","BTCUSD",1644041597863,0.01886594,41596.0,41595.0,0.48730776]
["bitfinex","BTCUSD",1644041598067,0.01886594,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041598265,0.01886594,41596.0,41595.0,0.48730776]
["bitfinex","BTCUSD",1644041598768,0.0532416,41596.0,41595.0,0.48730776]
["bitfinex","BTCUSD",1644041599164,0.0532416,41596.0,41595.0,0.23]
["bitfinex","BTCUSD",1644041601713,0.01886594,41596.0,41595.0,0.22932]
["bitfinex","BTCUSD",1644041602116,0.01886594,41596.0,41595.0,0.86915631]
["bitfinex","BTCUSD",1644041602117,0.01245967,41596.0,41595.0,0.86915631]
["bitfinex","BTCUSD",1644041602316,0.01245967,41596.0,41595.0,1.26093277]
["bitfinex","BTCUSD",1644041602516,0.01245967,41596.0,41595.0,1.04059219]
["bitfinex","BTCUSD",1644041602715,0.01245967,41596.0,41595.0,1.00089348]
["bitfinex","BTCUSD",1644041603113,0.01245967,41596.0,41595.0,1.07715389]
["bitfinex","BTCUSD",1644041604413,0.01245967,41596.0,41595.0,1.1168526]
["bitfinex","BTCUSD",1644041604612,0.01245967,41596.0,41595.0,1.39627659]
["bitfinex","BTCUSD",1644041604814,0.01245967,41596.0,41595.0,1.1168526]
["bitfinex","BTCUSD",1644041605665,0.01030129,41598.0,41595.0,1.39027847]
["bitfinex","BTCUSD",1644041605865,0.01030129,41598.0,41597.0,0.06008]
["bitfinex","BTCUSD",1644041606067,0.01030129,41598.0,41597.0,1.0483751]
["bitfinex","BTCUSD",1644041606267,0.01030129,41598.0,41597.0,0.77133519]
["bitfinex","BTCUSD",1644041606672,0.01030129,41598.0,41597.0,0.98531632]
["bitfinex","BTCUSD",1644041609618,0.01030129,41598.0,41597.0,0.98511632]
["bitfinex","BTCUSD",1644041609818,0.01030129,41598.0,41597.0,0.94541761]
["bitfinex","BTCUSD",1644041610018,0.01030129,41598.0,41597.0,0.98511632]
["bitfinex","BTCUSD",1644041611620,0.00034563,41605.0,41597.0,0.98703788]
["bitfinex","BTCUSD",1644041611826,0.35958072,41608.0,41603.0,0.31703996]
["bitfinex","BTCUSD",1644041612021,0.12167074,41608.0,41606.0,0.20555569]
["bitfinex","BTCUSD",1644041612222,0.00837973,41607.0,41606.0,0.20555569]
["bitfinex","BTCUSD",1644041619214,0.00837973,41607.0,41605.0,0.060084]
["bitfinex","BTCUSD",1644041619414,0.00837973,41607.0,41606.0,0.23]
["bitfinex","BTCUSD",1644041620967,0.00837973,41607.0,41606.0,0.50646048]
["bitfinex","BTCUSD",1644041621165,0.00837973,41607.0,41606.0,1.14587103]
["bitfinex","BTCUSD",1644041621365,0.00837973,41607.0,41606.0,0.83752748]
["bitfinex","BTCUSD",1644041621965,0.00837973,41607.0,41606.0,1.14587103]
["bitfinex","BTCUSD",1644041622269,0.00837973,41607.0,41606.0,0.86931915]
["bitfinex","BTCUSD",1644041622465,0.00837973,41607.0,41606.0,0.561067]
["bitfinex","BTCUSD",1644041622864,0.00837973,41607.0,41606.0,0.86931915]
["bitfinex","BTCUSD",1644041623265,0.00837973,41607.0,41606.0,0.561067]
["bitfinex","BTCUSD",1644041623666,0.00837973,41607.0,41606.0,0.86931915]
["bitfinex","BTCUSD",1644041624525,0.00837973,41607.0,41606.0,0.561067]
["bitfinex","BTCUSD",1644041625315,0.00837973,41607.0,41606.0,0.86920575]
["bitfinex","BTCUSD",1644041625716,0.00837973,41607.0,41606.0,0.561067]
["bitfinex","BTCUSD",1644041625918,0.00837973,41607.0,41606.0,0.48682941]
["bitfinex","BTCUSD",1644041626216,0.00837973,41607.0,41606.0,0.23]
["bitfinex","BTCUSD",1644041631714,0.00837973,41607.0,41606.0,0.48682941]
["bitfinex","BTCUSD",1644041631913,0.00021162,41607.0,41606.0,0.48682941]
["bitfinex","BTCUSD",1644041632114,0.00021162,41607.0,41606.0,0.81789641]
["bitfinex","BTCUSD",1644041632313,0.00021162,41607.0,41606.0,0.96768479]
["bitfinex","BTCUSD",1644041632514,0.00021162,41607.0,41606.0,0.98732943]
["bitfinex","BTCUSD",1644041632914,0.00021162,41607.0,41606.0,1.24569833]
["bitfinex","BTCUSD",1644041635563,0.00021162,41607.0,41606.0,0.83754105]
["bitfinex","BTCUSD",1644041635764,0.00021162,41607.0,41606.0,1.19543883]
["bitfinex","BTCUSD",1644041635964,0.00021162,41607.0,41606.0,0.88732943]
["bitfinex","BTCUSD",1644041636567,0.00255154,41617.0,41609.0,0.060068]
["bitfinex","BTCUSD",1644041636772,0.00255154,41617.0,41615.0,0.25663097]
["bitfinex","BTCUSD",1644041636966,0.342752,41623.0,41616.0,0.379179]
["bitfinex","BTCUSD",1644041637167,0.042752,41623.0,41619.0,0.2565713]
["bitfinex","BTCUSD",1644041637367,0.042752,41623.0,41620.0,0.32231103]
["bitfinex","BTCUSD",1644041637566,0.042752,41623.0,41621.0,0.20524403]
["bitfinex","BTCUSD",1644041637767,0.042752,41623.0,41621.0,0.330933]
["bitfinex","BTCUSD",1644041638769,0.042752,41623.0,41621.0,0.6038081]
["bitfinex","BTCUSD",1644041641420,0.042752,41623.0,41622.0,0.75]
["bitfinex","BTCUSD",1644041641624,0.00182327,41624.0,41622.0,1.22842865]
["bitfinex","BTCUSD",1644041641820,0.001,41624.0,41623.0,0.60456403]
["bitfinex","BTCUSD",1644041642018,0.001,41640.0,41624.0,0.45]
["bitfinex","BTCUSD",1644041642218,0.001,41640.0,41626.0,0.060036]
["bitfinex","BTCUSD",1644041642419,0.001,41640.0,41638.0,0.08606862]
["bitfinex","BTCUSD",1644041642620,0.001,41640.0,41638.0,0.28467568]
["bitfinex","BTCUSD",1644041642621,0.331067,41639.0,41638.0,0.28467568]
["bitfinex","BTCUSD",1644041642865,0.001,41640.0,41638.0,0.28467568]
["bitfinex","BTCUSD",1644041643366,0.001,41640.0,41638.0,0.34470668]
["bitfinex","BTCUSD",1644041643664,0.2167385,41647.0,41639.0,0.060029]
["bitfinex","BTCUSD",1644041643867,0.22006667,41649.0,41641.0,0.060028]
["bitfinex","BTCUSD",1644041644065,0.05,41647.0,41641.0,0.060028]
["bitfinex","BTCUSD",1644041644365,0.331067,41648.0,41641.0,0.060028]
["bitfinex","BTCUSD",1644041644366,0.05,41648.0,41641.0,0.060028]
["bitfinex","BTCUSD",1644041644566,0.05,41648.0,41643.0,0.06003]
["bitfinex","BTCUSD",1644041644768,0.381067,41647.0,41643.0,0.06003]
["bitfinex","BTCUSD",1644041644966,0.05,41647.0,41645.0,0.0849077]
["bitfinex","BTCUSD",1644041645166,0.331067,41646.0,41645.0,0.0849077]
["bitfinex","BTCUSD",1644041646068,0.331067,41646.0,41645.0,0.35023977]
["bitfinex","BTCUSD",1644041646269,0.12,41649.0,41645.0,0.0849077]
["bitfinex","BTCUSD",1644041646469,0.331067,41648.0,41645.0,0.0849077]
["bitfinex","BTCUSD",1644041646715,0.331067,41646.0,41645.0,0.0849077]
["bitfinex","BTCUSD",1644041646915,0.331067,41646.0,41645.0,0.39246226]
["bitfinex","BTCUSD",1644041647117,0.02077289,41649.0,41645.0,0.39246226]
["bitfinex","BTCUSD",1644041647314,0.331067,41648.0,41645.0,0.39246226]
["bitfinex","BTCUSD",1644041648919,0.20532417,41648.0,41645.0,0.39246226]
["bitfinex","BTCUSD",1644041650221,0.29836665,41649.0,41645.0,0.39246226]
["bitfinex","BTCUSD",1644041650469,0.29915393,41649.0,41645.0,0.060028]
["bitfinex","BTCUSD",1644041650666,0.330919,41648.0,41645.0,0.060028]
["bitfinex","BTCUSD",1644041651373,0.330919,41648.0,41640.0,0.120056]
["bitfinex","BTCUSD",1644041651570,0.330919,41648.0,41641.0,0.43240631]
["bitfinex","BTCUSD",1644041651771,0.330919,41648.0,41646.0,0.08537083]
["bitfinex","BTCUSD",1644041651970,0.33126293,41648.0,41646.0,0.08537083]
["bitfinex","BTCUSD",1644041652570,0.00034393,41648.0,41646.0,0.14538783]
["bitfinex","BTCUSD",1644041652771,0.02034393,41649.0,41646.0,0.37538783]
["bitfinex","BTCUSD",1644041652970,0.02034393,41649.0,41647.0,0.73015163]
["bitfinex","BTCUSD",1644041652971,0.00034393,41648.0,41647.0,0.73015163]
["bitfinex","BTCUSD",1644041653171,0.02034393,41649.0,41648.0,0.242521]
["bitfinex","BTCUSD",1644041653371,0.02034393,41649.0,41648.0,0.290721]
["bitfinex","BTCUSD",1644041653372,0.02,41649.0,41648.0,0.290721]
["bitfinex","BTCUSD",1644041653870,0.02,41649.0,41647.0,0.44923263]
["bitfinex","BTCUSD",1644041653871,0.02,41649.0,41647.0,0.39923263]
["bitfinex","BTCUSD",1644041654120,0.02034393,41649.0,41648.0,0.330919]
["bitfinex","BTCUSD",1644041654314,0.02,41649.0,41648.0,0.330919]
["bitfinex","BTCUSD",1644041657719,0.02,41649.0,41648.0,0.305919]
["bitfinex","BTCUSD",1644041662717,0.02,41649.0,41648.0,0.300919]
["bitfinex","BTCUSD",1644041664518,0.01952455,41649.0,41648.0,0.300919]
["bitfinex","BTCUSD",1644041664723,0.01952455,41649.0,41647.0,0.18933902]
["bitfinex","BTCUSD",1644041664920,0.01986848,41649.0,41647.0,0.18933902]
["bitfinex","BTCUSD",1644041665121,0.01986848,41649.0,41646.0,0.31537083]
["bitfinex","BTCUSD",1644041667670,0.01986848,41649.0,41646.0,0.5440923]
["bitfinex","BTCUSD",1644041667871,0.01986848,41649.0,41646.0,0.31537083]
["bitfinex","BTCUSD",1644041668773,0.25424424,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1644041668982,0.25458817,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1644041669226,0.330913,41647.0,41646.0,0.23]
["bitfinex","BTCUSD",1644041669631,0.430913,41647.0,41646.0,0.23]
["bitfinex","BTCUSD",1644041672129,0.25048865,41643.0,41639.0,0.22032053]
["bitfinex","BTCUSD",1644041672328,0.25001865,41643.0,41634.0,0.491562]
["bitfinex","BTCUSD",1644041672526,0.24039734,41643.0,41634.0,0.491562]
["bitfinex","BTCUSD",1644041672728,0.24039734,41643.0,41634.0,0.120062]
["bitfinex","BTCUSD",1644041673168,0.00082569,41641.0,41634.0,0.120062]
["bitfinex","BTCUSD",1644041673364,0.00082569,41641.0,41639.0,0.06884301]
["bitfinex","BTCUSD",1644041674174,0.00034393,41646.0,41639.0,0.06884301]
["bitfinex","BTCUSD",1644041674369,0.00034393,41641.0,41639.0,0.06884301]
["bitfinex","BTCUSD",1644041674568,0.00082567,41642.0,41639.0,0.06884301]
["bitfinex","BTCUSD",1644041674969,0.00082567,41642.0,41641.0,0.25909186]
["bitfinex","BTCUSD",1644041675369,0.00034393,41644.0,41641.0,0.25909186]
["bitfinex","BTCUSD",1644041675568,0.00082565,41644.0,41641.0,0.25909186]
["bitfinex","BTCUSD",1644041675769,0.00082565,41644.0,41637.0,0.2266654]
["bitfinex","BTCUSD",1644041676171,0.00082565,41644.0,41637.0,0.2766654]
["bitfinex","BTCUSD",1644041676369,0.00082565,41644.0,41637.0,0.3366984]
["bitfinex","BTCUSD",1644041676627,0.00034393,41645.0,41637.0,0.2866984]
["bitfinex","BTCUSD",1644041676826,0.00082566,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1644041677020,0.00082566,41643.0,41641.0,0.17004]
["bitfinex","BTCUSD",1644041677221,0.00082566,41643.0,41641.0,0.12004]
["bitfinex","BTCUSD",1644041677623,0.00082566,41643.0,41642.0,0.32107847]
["bitfinex","BTCUSD",1644041677624,8.444e-05,41643.0,41642.0,0.32107847]
["bitfinex","BTCUSD",1644041677823,0.00034393,41646.0,41643.0,0.08428351]
["bitfinex","BTCUSD",1644041678022,0.01952455,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041678224,0.0003466,41648.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041678424,0.01952455,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041678425,0.01987115,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041678624,0.0003466,41648.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041678823,0.01952455,41649.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041678824,0.01987115,41649.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041679023,0.0003466,41648.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041679329,0.01987115,41649.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041679525,0.0003466,41648.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041679727,0.01987115,41649.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041679926,0.0003466,41648.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041680124,0.01987115,41649.0,41646.0,0.29713422]
["bitfinex","BTCUSD",1644041680367,0.0003466,41648.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041680565,0.01987115,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041680766,0.0003466,41648.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041680970,0.01987115,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041681166,0.0003466,41648.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041681368,0.01987115,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041681667,0.0003466,41648.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041681870,0.02017899,41649.0,41646.0,0.23711622]
["bitfinex","BTCUSD",1644041682065,0.0003466,41648.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041682266,0.01983239,41649.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041682267,0.02017899,41649.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041682467,0.0003466,41648.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041682767,0.01987115,41649.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041682968,0.0003466,41648.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041683167,0.02017899,41649.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041683368,0.0003466,41648.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041683667,0.02017899,41649.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041683868,0.0003466,41648.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041684121,0.02017899,41649.0,41645.0,0.120031]
["bitfinex","BTCUSD",1644041684314,0.02017899,41649.0,41646.0,0.20493162]
["bitfinex","BTCUSD",1644041684315,0.0003466,41648.0,41646.0,0.20493162]
["bitfinex","BTCUSD",1644041684518,0.02017899,41649.0,41646.0,0.20493162]
["bitfinex","BTCUSD",1644041684714,0.0003466,41648.0,41646.0,0.20493162]
["bitfinex","BTCUSD",1644041684915,0.02017899,41649.0,41647.0,0.2673648]
["bitfinex","BTCUSD",1644041685117,0.0003466,41648.0,41647.0,0.53231142]
["bitfinex","BTCUSD",1644041685315,0.02069713,41649.0,41647.0,0.56756875]
["bitfinex","BTCUSD",1644041685515,0.02069713,41649.0,41648.0,0.81776461]
["bitfinex","BTCUSD",1644041685714,0.02035053,41649.0,41648.0,0.81776461]
["bitfinex","BTCUSD",1644041685916,0.02035053,41649.0,41648.0,0.61294518]
["bitfinex","BTCUSD",1644041686315,0.01952455,41649.0,41648.0,0.330913]
["bitfinex","BTCUSD",1644041686516,0.01952455,41649.0,41648.0,0.59855173]
["bitfinex","BTCUSD",1644041686718,0.01952455,41649.0,41648.0,0.80337116]
["bitfinex","BTCUSD",1644041687216,0.01952455,41649.0,41648.0,0.59855173]
["bitfinex","BTCUSD",1644041687416,0.01952455,41649.0,41648.0,0.80336636]
["bitfinex","BTCUSD",1644041687615,0.01952455,41649.0,41648.0,0.59855173]
["bitfinex","BTCUSD",1644041688565,0.01952455,41649.0,41648.0,0.80334829]
["bitfinex","BTCUSD",1644041689364,0.02079027,41649.0,41648.0,0.80334829]
["bitfinex","BTCUSD",1644041689570,0.02079027,41649.0,41648.0,0.59855173]
["bitfinex","BTCUSD",1644041690065,0.02079027,41649.0,41648.0,0.330913]
["bitfinex","BTCUSD",1644041690567,0.02079027,41649.0,41648.0,0.53571843]
["bitfinex","BTCUSD",1644041692016,0.02079027,41649.0,41648.0,0.330913]
["bitfinex","BTCUSD",1644041692418,0.02079027,41649.0,41648.0,0.20483733]
["bitfinex","BTCUSD",1644041692618,0.02079027,41649.0,41647.0,0.20483733]
["bitfinex","BTCUSD",1644041692818,0.02113687,41649.0,41647.0,0.20483733]
["bitfinex","BTCUSD",1644041693219,0.02113687,41649.0,41648.0,0.330913]
["bitfinex","BTCUSD",1644041693420,0.02079027,41649.0,41648.0,0.330913]
["bitfinex","BTCUSD",1644041693618,0.02079027,41649.0,41648.0,0.060019]
["bitfinex","BTCUSD",1644041694021,0.02079027,41649.0,41648.0,0.390932]
["bitfinex","BTCUSD",1644041694219,0.02079027,41649.0,41648.0,0.26485633]
["bitfinex","BTCUSD",1644041694619,0.01479027,41649.0,41648.0,0.26485633]
["bitfinex","BTCUSD",1644041697068,0.01479027,41649.0,41648.0,0.060019]
["bitfinex","BTCUSD",1644041697573,0.01479027,41649.0,41648.0,0.062019]
["bitfinex","BTCUSD",1644041697768,0.00036618,41649.0,41648.0,0.062019]
["bitfinex","BTCUSD",1644041697968,0.00036618,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041699716,0.00036618,41649.0,41648.0,0.332913]
["bitfinex","BTCUSD",1644041700315,0.00036618,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041700515,0.00036618,41649.0,41648.0,0.20693451]
["bitfinex","BTCUSD",1644041700716,0.00036618,41649.0,41648.0,0.332913]
["bitfinex","BTCUSD",1644041700914,0.00036618,41649.0,41648.0,0.382913]
["bitfinex","BTCUSD",1644041702116,0.1,41656.0,41651.0,0.060012]
["bitfinex","BTCUSD",1644041702315,0.00329726,41657.0,41651.0,0.060012]
["bitfinex","BTCUSD",1644041703265,0.00082437,41656.0,41654.0,0.25464572]
["bitfinex","BTCUSD",1644041703665,0.00082437,41656.0,41651.0,0.13905164]
["bitfinex","BTCUSD",1644041704267,0.49585408,41659.0,41651.0,0.13905164]
["bitfinex","BTCUSD",1644041704466,0.00082438,41656.0,41651.0,0.13905164]
["bitfinex","BTCUSD",1644041704666,0.00082438,41656.0,41653.0,0.20027175]
["bitfinex","BTCUSD",1644041705666,0.00082436,41657.0,41653.0,0.20027175]
["bitfinex","BTCUSD",1644041705868,0.00117162,41657.0,41653.0,0.20027175]
["bitfinex","BTCUSD",1644041706715,0.00034726,41657.0,41651.0,0.060012]
["bitfinex","BTCUSD",1644041706916,0.06084268,41657.0,41650.0,0.20491552]
["bitfinex","BTCUSD",1644041707116,0.06118994,41657.0,41650.0,0.20491552]
["bitfinex","BTCUSD",1644041707317,0.06118994,41657.0,41649.0,0.52570021]
["bitfinex","BTCUSD",1644041707714,0.06118994,41657.0,41652.0,0.27517739]
["bitfinex","BTCUSD",1644041707918,0.06036518,41657.0,41652.0,0.27517739]
["bitfinex","BTCUSD",1644041708115,0.00082479,41655.0,41652.0,0.27517739]
["bitfinex","BTCUSD",1644041709015,0.00034726,41655.0,41652.0,0.27517739]
["bitfinex","BTCUSD",1644041709216,0.00034726,41656.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041709415,0.00082478,41656.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041710218,0.00034726,41657.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041710473,0.33173776,41657.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041710670,0.33208502,41657.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041710870,0.43208502,41657.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041711273,0.06001921,41656.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041711473,0.25869,41655.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041711671,0.589603,41655.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041713272,0.330913,41655.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041713874,0.430913,41655.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041714319,0.62860475,41655.0,41654.0,0.05073518]
["bitfinex","BTCUSD",1644041715119,0.75,41654.0,41648.0,0.20691552]
["bitfinex","BTCUSD",1644041715321,0.49916997,41653.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041715518,0.380913,41652.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041715722,0.0482,41651.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041715919,0.330913,41650.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041716219,0.56811737,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041716421,1.07053619,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041716618,1.23546757,41649.0,41648.0,0.002]
["bitfinex","BTCUSD",1644041716818,1.23546757,41649.0,41648.0,0.0001]
["bitfinex","BTCUSD",1644041717218,1.13534748,41649.0,41648.0,0.0001]
["bitfinex","BTCUSD",1644041719173,0.78292866,41649.0,41648.0,0.0001]
["bitfinex","BTCUSD",1644041719670,0.61799728,41649.0,41648.0,0.0001]
["bitfinex","BTCUSD",1644041719870,0.66619728,41649.0,41648.0,0.0001]
["bitfinex","BTCUSD",1644041721070,0.529113,41649.0,41648.0,0.0001]
["bitfinex","BTCUSD",1644041722520,0.67185347,41648.0,41645.0,0.20001552]
["bitfinex","BTCUSD",1644041722722,0.67185347,41648.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041722723,0.0482,41647.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041722921,1.14378987,41648.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041723525,0.21003036,41648.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041723723,0.00082489,41647.0,41642.0,0.31645822]
["bitfinex","BTCUSD",1644041724122,0.00082489,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041724723,0.06002699,41649.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041724924,0.00082489,41647.0,41644.0,0.060026]
["bitfinex","BTCUSD",1644041725126,0.00082489,41647.0,41644.0,0.31645622]
["bitfinex","BTCUSD",1644041725365,0.00082489,41647.0,41644.0,0.060026]
["bitfinex","BTCUSD",1644041725566,0.00082489,41647.0,41641.0,0.25643022]
["bitfinex","BTCUSD",1644041725767,0.00082489,41647.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041725967,0.5070814,41651.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041726171,0.0008249,41646.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041726568,0.0008249,41646.0,41642.0,0.31645822]
["bitfinex","BTCUSD",1644041726768,0.0008249,41646.0,41642.0,0.060028]
["bitfinex","BTCUSD",1644041726968,0.0008249,41646.0,41642.0,0.31645822]
["bitfinex","BTCUSD",1644041727168,0.4570814,41651.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041727469,0.0008249,41646.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041728269,0.18584561,41651.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041728470,0.00081216,41647.0,41644.0,0.060026]
["bitfinex","BTCUSD",1644041729319,0.00081216,41647.0,41644.0,0.055026]
["bitfinex","BTCUSD",1644041729520,0.12582038,41651.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041729727,0.00081215,41648.0,41643.0,0.31645722]
["bitfinex","BTCUSD",1644041730119,0.00081215,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644041730723,0.12582038,41651.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644041730923,0.00081215,41648.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644041731821,0.36760054,41652.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644041731822,0.41760054,41652.0,41645.0,0.060024]
["bitfinex","BTCUSD",1644041732021,0.00078716,41649.0,41647.0,0.18993059]
["bitfinex","BTCUSD",1644041732421,0.00078716,41649.0,41648.0,0.25903372]
["bitfinex","BTCUSD",1644041733065,0.00781828,41653.0,41648.0,0.25903372]
["bitfinex","BTCUSD",1644041733267,0.00030748,41651.0,41648.0,0.46410319]
["bitfinex","BTCUSD",1644041733968,0.00030748,41651.0,41648.0,0.25903372]
["bitfinex","BTCUSD",1644041734168,0.00030748,41651.0,41648.0,0.46410319]
["bitfinex","BTCUSD",1644041734370,0.00781828,41653.0,41648.0,0.46410319]
["bitfinex","BTCUSD",1644041734568,0.00030748,41652.0,41648.0,0.51410319]
["bitfinex","BTCUSD",1644041734768,0.00030748,41652.0,41648.0,0.46410319]
["bitfinex","BTCUSD",1644041735168,0.00030748,41652.0,41649.0,0.20506947]
["bitfinex","BTCUSD",1644041735568,0.00781828,41653.0,41649.0,0.20506947]
["bitfinex","BTCUSD",1644041735768,0.00864315,41653.0,41649.0,0.20506947]
["bitfinex","BTCUSD",1644041736622,0.00781828,41653.0,41649.0,0.26508947]
["bitfinex","BTCUSD",1644041737019,0.00864314,41653.0,41649.0,0.26508947]
["bitfinex","BTCUSD",1644041737218,0.00864314,41653.0,41649.0,0.06002]
["bitfinex","BTCUSD",1644041737619,0.00864314,41653.0,41649.0,0.26507486]
["bitfinex","BTCUSD",1644041737821,0.00781828,41653.0,41649.0,0.26507486]
["bitfinex","BTCUSD",1644041738219,0.00864314,41653.0,41649.0,0.26507486]
["bitfinex","BTCUSD",1644041738420,0.00864314,41653.0,41649.0,0.06002]
["bitfinex","BTCUSD",1644041738626,0.00864314,41653.0,41648.0,0.46408858]
["bitfinex","BTCUSD",1644041739023,0.00781828,41653.0,41648.0,0.46408858]
["bitfinex","BTCUSD",1644041739220,0.00864315,41653.0,41648.0,0.46408858]
["bitfinex","BTCUSD",1644041739421,0.00864315,41653.0,41647.0,0.20505486]
["bitfinex","BTCUSD",1644041740221,0.00781828,41653.0,41647.0,0.20505486]
["bitfinex","BTCUSD",1644041740464,0.00781828,41653.0,41648.0,0.23357427]
["bitfinex","BTCUSD",1644041740666,0.00082487,41652.0,41648.0,0.23357427]
["bitfinex","BTCUSD",1644041741065,0.12088399,41652.0,41646.0,0.20505486]
["bitfinex","BTCUSD",1644041741268,0.31671298,41652.0,41646.0,0.20505486]
["bitfinex","BTCUSD",1644041741570,0.31671298,41652.0,41645.0,0.25505486]
["bitfinex","BTCUSD",1644041741571,0.70665863,41652.0,41645.0,0.25505486]
["bitfinex","BTCUSD",1644041741767,0.00082489,41651.0,41644.0,0.20505486]
["bitfinex","BTCUSD",1644041741966,0.06085889,41651.0,41644.0,0.20505486]
["bitfinex","BTCUSD",1644041742167,0.25917587,41650.0,41644.0,0.20505486]
["bitfinex","BTCUSD",1644041742366,0.31920842,41650.0,41641.0,0.36903022]
["bitfinex","BTCUSD",1644041742565,0.04629857,41644.0,41641.0,0.36903022]
["bitfinex","BTCUSD",1644041743067,0.03145676,41644.0,41641.0,0.25643022]
["bitfinex","BTCUSD",1644041743266,0.03145676,41644.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041743467,0.03145676,41644.0,41639.0,0.30795716]
["bitfinex","BTCUSD",1644041743468,0.06003106,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041744130,0.060856,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041744921,0.00082494,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041745121,0.07762891,41648.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041745319,0.00082494,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041745519,0.00082494,41647.0,41644.0,0.060028]
["bitfinex","BTCUSD",1644041746318,0.07762891,41648.0,41644.0,0.060028]
["bitfinex","BTCUSD",1644041746524,0.07845384,41648.0,41644.0,0.31645822]
["bitfinex","BTCUSD",1644041747520,0.15,41652.0,41644.0,0.31645822]
["bitfinex","BTCUSD",1644041747720,0.00082492,41648.0,41644.0,0.31645822]
["bitfinex","BTCUSD",1644041749470,0.06724735,41648.0,41644.0,0.31645822]
["bitfinex","BTCUSD",1644041749871,0.06642243,41648.0,41644.0,0.31645822]
["bitfinex","BTCUSD",1644041750071,0.06724735,41648.0,41644.0,0.25643022]
["bitfinex","BTCUSD",1644041751171,0.06642243,41648.0,41644.0,0.25643022]
["bitfinex","BTCUSD",1644041751370,0.06724735,41648.0,41644.0,0.25643022]
["bitfinex","BTCUSD",1644041752219,0.06642243,41648.0,41644.0,0.25643022]
["bitfinex","BTCUSD",1644041752421,0.12645398,41648.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041752620,0.1272789,41648.0,41642.0,0.25643022]
["bitfinex","BTCUSD",1644041753321,0.1272789,41648.0,41641.0,0.49905679]
["bitfinex","BTCUSD",1644041753622,0.12645398,41648.0,41641.0,0.49905679]
["bitfinex","BTCUSD",1644041753823,0.00082494,41647.0,41642.0,0.060032]
["bitfinex","BTCUSD",1644041754121,0.00082494,41647.0,41642.0,0.110032]
["bitfinex","BTCUSD",1644041754327,0.00082494,41647.0,41642.0,0.36646222]
["bitfinex","BTCUSD",1644041754722,0.12645398,41648.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041754922,0.00082494,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041755468,0.00082494,41647.0,41642.0,0.30925222]
["bitfinex","BTCUSD",1644041755668,0.00082494,41647.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041755868,0.12645398,41648.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041756068,0.00082494,41647.0,41644.0,0.06003]
["bitfinex","BTCUSD",1644041757070,0.06002858,41649.0,41644.0,0.06003]
["bitfinex","BTCUSD",1644041757271,0.00082493,41648.0,41643.0,0.25643022]
["bitfinex","BTCUSD",1644041757475,0.00082493,41648.0,41641.0,0.55058373]
["bitfinex","BTCUSD",1644041757672,0.00082493,41648.0,41641.0,0.24262657]
["bitfinex","BTCUSD",1644041757874,0.06003479,41647.0,41641.0,0.24262657]
["bitfinex","BTCUSD",1644041758473,0.20287952,41646.0,41640.0,0.48839216]
["bitfinex","BTCUSD",1644041758673,0.20287952,41646.0,41640.0,0.36799216]
["bitfinex","BTCUSD",1644041758878,0.06003545,41645.0,41640.0,0.36799216]
["bitfinex","BTCUSD",1644041759118,0.06003545,41645.0,41640.0,0.30795716]
["bitfinex","BTCUSD",1644041759724,0.06086041,41645.0,41640.0,0.30795716]
["bitfinex","BTCUSD",1644041760721,0.06003545,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644041761020,0.06086041,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644041761819,0.06003545,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644041762219,0.00082496,41645.0,41642.0,0.060032]
["bitfinex","BTCUSD",1644041763069,0.44885129,41645.0,41638.0,0.64577409]
["bitfinex","BTCUSD",1644041763269,0.44885129,41645.0,41640.0,0.307716]
["bitfinex","BTCUSD",1644041763270,0.50888626,41645.0,41640.0,0.307716]
["bitfinex","BTCUSD",1644041763672,0.60888626,41645.0,41640.0,0.307716]
["bitfinex","BTCUSD",1644041764472,0.60971122,41645.0,41640.0,0.307716]
["bitfinex","BTCUSD",1644041764972,0.54967625,41645.0,41640.0,0.307716]
["bitfinex","BTCUSD",1644041765371,0.54967625,41645.0,41641.0,0.060035]
["bitfinex","BTCUSD",1644041765572,0.54885129,41645.0,41641.0,0.060035]
["bitfinex","BTCUSD",1644041765772,0.34082496,41645.0,41641.0,0.060035]
["bitfinex","BTCUSD",1644041766172,0.34082496,41645.0,41641.0,0.367751]
["bitfinex","BTCUSD",1644041766173,0.24082496,41645.0,41641.0,0.367751]
["bitfinex","BTCUSD",1644041766373,0.34082496,41645.0,41641.0,0.367751]
["bitfinex","BTCUSD",1644041766624,0.34,41645.0,41641.0,0.060035]
["bitfinex","BTCUSD",1644041766819,0.34,41645.0,41642.0,0.307716]
["bitfinex","BTCUSD",1644041767019,0.34082496,41645.0,41643.0,0.060034]
["bitfinex","BTCUSD",1644041767221,0.27381199,41645.0,41643.0,0.060034]
["bitfinex","BTCUSD",1644041767423,0.17381199,41645.0,41644.0,0.25639247]
["bitfinex","BTCUSD",1644041767820,0.17298703,41645.0,41644.0,0.25639247]
["bitfinex","BTCUSD",1644041770368,0.17298703,41645.0,41643.0,0.25639247]
["bitfinex","BTCUSD",1644041770570,0.23302245,41645.0,41643.0,0.25639247]
["bitfinex","BTCUSD",1644041770771,0.2394208,41645.0,41643.0,0.25639247]
["bitfinex","BTCUSD",1644041771168,0.27388812,41645.0,41643.0,0.25639247]
["bitfinex","BTCUSD",1644041771374,0.49941474,41644.0,41643.0,0.25639247]
["bitfinex","BTCUSD",1644041771674,0.49941474,41644.0,41639.0,0.25639247]
["bitfinex","BTCUSD",1644041771675,0.18014502,41642.0,41639.0,0.25639247]
["bitfinex","BTCUSD",1644041771870,0.18014502,41642.0,41636.0,0.307716]
["bitfinex","BTCUSD",1644041771871,0.379113,41641.0,41637.0,0.25639247]
["bitfinex","BTCUSD",1644041772069,0.429113,41641.0,41637.0,0.25639247]
["bitfinex","BTCUSD",1644041772269,0.330913,41640.0,41636.0,0.25639247]
["bitfinex","BTCUSD",1644041772473,0.0482,41639.0,41638.0,0.20524628]
["bitfinex","BTCUSD",1644041773271,0.0482,41639.0,41634.0,0.00082514]
["bitfinex","BTCUSD",1644041773272,0.379113,41639.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041773471,0.429113,41639.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041773671,0.64011021,41638.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041773970,0.83831021,41638.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041774226,1.00324721,41638.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041774425,0.83831021,41638.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041774627,0.50739721,41638.0,41637.0,0.20524628]
["bitfinex","BTCUSD",1644041777530,0.50739721,41638.0,41636.0,0.24169342]
["bitfinex","BTCUSD",1644041777874,0.27698366,41637.0,41636.0,0.24169342]
["bitfinex","BTCUSD",1644041778074,0.25824635,41638.0,41636.0,0.24169342]
["bitfinex","BTCUSD",1644041778274,0.15824635,41638.0,41636.0,0.24169342]
["bitfinex","BTCUSD",1644041778976,0.27944117,41637.0,41636.0,0.24169342]
["bitfinex","BTCUSD",1644041779576,0.25824635,41638.0,41636.0,0.24169342]
["bitfinex","BTCUSD",1644041779978,0.25824635,41638.0,41635.0,0.20524628]
["bitfinex","BTCUSD",1644041780380,0.15824635,41638.0,41635.0,0.20524628]
["bitfinex","BTCUSD",1644041780580,0.32642795,41637.0,41635.0,0.20524628]
["bitfinex","BTCUSD",1644041780779,0.33532469,41636.0,41635.0,0.20524628]
["bitfinex","BTCUSD",1644041780980,0.39537941,41636.0,41634.0,0.2060215]
["bitfinex","BTCUSD",1644041781180,0.54537941,41636.0,41634.0,0.20524628]
["bitfinex","BTCUSD",1644041781378,0.49537941,41636.0,41634.0,0.20524628]
["bitfinex","BTCUSD",1644041781625,0.55543441,41636.0,41634.0,0.20524628]
["bitfinex","BTCUSD",1644041782119,0.49537941,41636.0,41634.0,0.20524628]
["bitfinex","BTCUSD",1644041782318,0.49537941,41636.0,41632.0,0.24948454]
["bitfinex","BTCUSD",1644041782518,0.21005472,41636.0,41633.0,0.00077523]
["bitfinex","BTCUSD",1644041782918,0.11005472,41636.0,41633.0,0.00077523]
["bitfinex","BTCUSD",1644041783520,0.11005472,41636.0,41634.0,0.25389878]
["bitfinex","BTCUSD",1644041786073,0.27708625,41635.0,41633.0,0.06082274]
["bitfinex","BTCUSD",1644041786372,0.06004893,41635.0,41633.0,0.00077774]
["bitfinex","BTCUSD",1644041786773,0.39,41636.0,41633.0,0.00077774]
["bitfinex","BTCUSD",1644041786978,0.39,41636.0,41633.0,0.23275963]
["bitfinex","BTCUSD",1644041787273,0.39,41636.0,41633.0,0.23198189]
["bitfinex","BTCUSD",1644041787475,0.29,41636.0,41633.0,0.23198189]
["bitfinex","BTCUSD",1644041788074,0.35004578,41636.0,41633.0,0.060045]
["bitfinex","BTCUSD",1644041788274,0.45004578,41636.0,41632.0,0.05]
["bitfinex","BTCUSD",1644041788474,0.45004578,41636.0,41632.0,0.05073566]
["bitfinex","BTCUSD",1644041788775,0.45004578,41636.0,41632.0,0.00073566]
["bitfinex","BTCUSD",1644041789623,0.45004578,41636.0,41631.0,0.25639247]
["bitfinex","BTCUSD",1644041789823,0.45004578,41636.0,41632.0,0.00073566]
["bitfinex","BTCUSD",1644041790430,0.32780316,41636.0,41632.0,0.00073566]
["bitfinex","BTCUSD",1644041790622,0.32780316,41636.0,41632.0,0.25712813]
["bitfinex","BTCUSD",1644041790923,0.32780316,41636.0,41632.0,0.25712956]
["bitfinex","BTCUSD",1644041791123,0.32780316,41636.0,41633.0,0.25639247]
["bitfinex","BTCUSD",1644041791323,0.38784894,41636.0,41633.0,0.31643847]
["bitfinex","BTCUSD",1644041791722,0.38584894,41636.0,41633.0,0.31643847]
["bitfinex","BTCUSD",1644041792122,0.22780316,41636.0,41633.0,0.31643847]
["bitfinex","BTCUSD",1644041792322,0.32780316,41636.0,41633.0,0.31643847]
["bitfinex","BTCUSD",1644041793373,0.32780316,41636.0,41633.0,0.060046]
["bitfinex","BTCUSD",1644041794173,0.6,41635.0,41629.0,0.61315398]
["bitfinex","BTCUSD",1644041794376,0.76004878,41635.0,41629.0,0.30543798]
["bitfinex","BTCUSD",1644041794573,0.16004878,41635.0,41629.0,0.30543798]
["bitfinex","BTCUSD",1644041794773,0.16004878,41635.0,41630.0,0.060048]
["bitfinex","BTCUSD",1644041794975,0.16004878,41635.0,41630.0,0.18014]
["bitfinex","BTCUSD",1644041795578,0.06004878,41635.0,41630.0,0.18014]
["bitfinex","BTCUSD",1644041798228,0.1274261,41635.0,41630.0,0.1809264]
["bitfinex","BTCUSD",1644041799127,0.1274261,41635.0,41630.0,0.18014]
["bitfinex","BTCUSD",1644041799327,0.1274261,41635.0,41630.0,0.18094161]
["bitfinex","BTCUSD",1644041799827,0.06737732,41635.0,41630.0,0.18094161]
["bitfinex","BTCUSD",1644041800027,0.38784831,41636.0,41630.0,0.18094161]
["bitfinex","BTCUSD",1644041800375,0.61109041,41636.0,41631.0,0.060043]
["bitfinex","BTCUSD",1644041801174,0.20324585,41634.0,41630.0,0.12089362]
["bitfinex","BTCUSD",1644041801374,0.00639959,41634.0,41630.0,0.00080162]
["bitfinex","BTCUSD",1644041801574,0.00639959,41634.0,41629.0,0.30543798]
["bitfinex","BTCUSD",1644041801774,0.00639959,41634.0,41630.0,0.00080161]
["bitfinex","BTCUSD",1644041802375,0.06645174,41634.0,41630.0,0.00080161]
["bitfinex","BTCUSD",1644041802775,0.06645174,41634.0,41629.0,0.30543798]
["bitfinex","BTCUSD",1644041802975,0.06645174,41634.0,41630.0,0.00078323]
["bitfinex","BTCUSD",1644041803378,0.00639959,41634.0,41630.0,0.00078323]
["bitfinex","BTCUSD",1644041803575,0.00639959,41634.0,41630.0,0.12088323]
["bitfinex","BTCUSD",1644041803777,0.00639959,41634.0,41632.0,0.25528451]
["bitfinex","BTCUSD",1644041804424,0.00639959,41634.0,41630.0,0.00078323]
["bitfinex","BTCUSD",1644041804625,0.00639959,41634.0,41632.0,0.060046]
["bitfinex","BTCUSD",1644041805224,0.00639959,41634.0,41632.0,0.120092]
["bitfinex","BTCUSD",1644041807530,0.00639959,41634.0,41633.0,0.25642775]
["bitfinex","BTCUSD",1644041807729,0.00639959,41634.0,41632.0,0.37651975]
["bitfinex","BTCUSD",1644041808179,0.00639959,41634.0,41633.0,0.25642775]
["bitfinex","BTCUSD",1644041808378,0.00639959,41634.0,41632.0,0.37651975]
["bitfinex","BTCUSD",1644041809182,0.00639959,41634.0,41633.0,0.25642775]
["bitfinex","BTCUSD",1644041809582,0.00639959,41634.0,41632.0,0.060046]
["bitfinex","BTCUSD",1644041809785,0.00639959,41634.0,41631.0,0.25642775]
["bitfinex","BTCUSD",1644041809982,0.00639959,41634.0,41631.0,0.25663001]
["bitfinex","BTCUSD",1644041810181,0.00639959,41634.0,41631.0,0.25642775]
["bitfinex","BTCUSD",1644041810382,0.00639959,41634.0,41631.0,0.25663001]
["bitfinex","BTCUSD",1644041810583,0.00462765,41634.0,41631.0,0.25663001]
["bitfinex","BTCUSD",1644041810783,0.06468091,41634.0,41631.0,0.31668001]
["bitfinex","BTCUSD",1644041811189,0.11468091,41634.0,41631.0,0.31668001]
["bitfinex","BTCUSD",1644041811386,0.11468091,41634.0,41631.0,0.25642775]
["bitfinex","BTCUSD",1644041811627,0.11468091,41634.0,41631.0,0.25663001]
["bitfinex","BTCUSD",1644041812223,0.11468091,41634.0,41631.0,0.31668101]
["bitfinex","BTCUSD",1644041812622,0.00462765,41634.0,41631.0,0.31647875]
["bitfinex","BTCUSD",1644041812822,0.00462765,41634.0,41631.0,0.31668101]
["bitfinex","BTCUSD",1644041813023,0.00462765,41634.0,41632.0,0.25642775]
["bitfinex","BTCUSD",1644041813222,0.00462765,41634.0,41632.0,0.25663001]
["bitfinex","BTCUSD",1644041813425,0.00462765,41634.0,41633.0,0.25642775]
["bitfinex","BTCUSD",1644041814226,0.00462765,41634.0,41632.0,0.30791826]
["bitfinex","BTCUSD",1644041814424,0.00462765,41634.0,41632.0,0.367761]
["bitfinex","BTCUSD",1644041814724,0.00462765,41634.0,41632.0,0.06024726]
["bitfinex","BTCUSD",1644041814923,0.37603159,41636.0,41633.0,0.31659486]
["bitfinex","BTCUSD",1644041815123,0.27603159,41636.0,41634.0,0.25534886]
["bitfinex","BTCUSD",1644041815373,0.37603159,41636.0,41634.0,0.25555112]
["bitfinex","BTCUSD",1644041816176,0.37603159,41636.0,41634.0,0.00020226]
["bitfinex","BTCUSD",1644041816381,0.37603159,41636.0,41633.0,0.00020226]
["bitfinex","BTCUSD",1644041816577,0.37603159,41636.0,41632.0,0.367764]
["bitfinex","BTCUSD",1644041817177,0.37603159,41636.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041817477,0.37603159,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041817678,0.27603159,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041817877,0.37603159,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041818882,0.27603159,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041820124,0.27603159,41636.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041820322,0.47589159,41636.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041820721,0.57589159,41636.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041820922,0.62589159,41636.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041821526,0.330913,41635.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041821722,0.06004869,41635.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041821922,0.16004869,41635.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041822324,0.1,41635.0,41633.0,0.307716]
["bitfinex","BTCUSD",1644041822523,0.1,41635.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041822977,0.6859376,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041823376,0.68556267,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041823777,0.63556267,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041823976,0.57551666,41636.0,41633.0,0.30791826]
["bitfinex","BTCUSD",1644041824180,0.57551666,41636.0,41635.0,0.25663829]
["bitfinex","BTCUSD",1644041824977,0.52766316,41636.0,41635.0,0.25663829]
["bitfinex","BTCUSD",1644041825378,0.58770939,41636.0,41635.0,0.25663829]
["bitfinex","BTCUSD",1644041826190,0.52766316,41636.0,41634.0,0.25684055]
["bitfinex","BTCUSD",1644041826378,0.52766316,41636.0,41635.0,0.060045]
["bitfinex","BTCUSD",1644041826825,0.52766316,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041827823,0.52766316,41636.0,41635.0,0.31688555]
["bitfinex","BTCUSD",1644041828424,0.52766316,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041830573,0.39179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041830776,0.29179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041830977,0.39179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041831982,0.29179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041832179,0.39179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041834628,0.29179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041834830,0.39179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041835824,0.29179392,41636.0,41635.0,0.06024726]
["bitfinex","BTCUSD",1644041840085,0.29179392,41636.0,41635.0,0.36796326]
["bitfinex","BTCUSD",1644041840885,0.29179392,41636.0,41635.0,0.367761]
["bitfinex","BTCUSD",1644041842028,0.29179392,41636.0,41635.0,0.307716]
["bitfinex","BTCUSD",1644041842430,0.29179392,41636.0,41634.0,0.00020226]
["bitfinex","BTCUSD",1644041842626,0.29179392,41636.0,41635.0,0.25663856]
["bitfinex","BTCUSD",1644041846779,0.29179392,41636.0,41635.0,0.307716]
["bitfinex","BTCUSD",1644041847775,0.16497114,41643.0,41636.0,0.060042]
["bitfinex","BTCUSD",1644041847975,0.0600432,41639.0,41638.0,0.2566086]
["bitfinex","BTCUSD",1644041848578,0.0600432,41639.0,41638.0,0.3066086]
["bitfinex","BTCUSD",1644041848879,0.0600432,41639.0,41638.0,0.75024835]
["bitfinex","BTCUSD",1644041849125,0.0600432,41639.0,41638.0,0.5361346]
["bitfinex","BTCUSD",1644041849322,0.0600432,41639.0,41638.0,0.229526]
["bitfinex","BTCUSD",1644041852971,0.3000432,41639.0,41638.0,0.229526]
["bitfinex","BTCUSD",1644041853572,0.29454187,41639.0,41638.0,0.229526]
["bitfinex","BTCUSD",1644041854376,0.29454187,41639.0,41638.0,0.4861346]
["bitfinex","BTCUSD",1644041855978,0.17188375,41639.0,41638.0,0.4861346]
["bitfinex","BTCUSD",1644041860578,0.17188375,41639.0,41638.0,0.5461786]
["bitfinex","BTCUSD",1644041861375,0.16996416,41639.0,41638.0,0.5461786]
["bitfinex","BTCUSD",1644041862176,0.16996416,41639.0,41638.0,0.28957]
["bitfinex","BTCUSD",1644041862177,0.07825487,41639.0,41638.0,0.28957]
["bitfinex","BTCUSD",1644041863776,0.07825487,41639.0,41638.0,0.54621401]
["bitfinex","BTCUSD",1644041865029,0.07825487,41639.0,41638.0,0.54621498]
["bitfinex","BTCUSD",1644041866327,0.04498216,41639.0,41638.0,0.54621498]
["bitfinex","BTCUSD",1644041866929,0.03123153,41639.0,41638.0,0.54621498]
["bitfinex","BTCUSD",1644041867129,0.03123153,41639.0,41638.0,0.28957]
["bitfinex","BTCUSD",1644041867976,0.03123153,41639.0,41638.0,0.54618176]
["bitfinex","BTCUSD",1644041868177,0.03123153,41639.0,41638.0,0.28957]
["bitfinex","BTCUSD",1644041868581,0.03123153,41639.0,41638.0,0.54617542]
["bitfinex","BTCUSD",1644041869379,0.03123153,41639.0,41638.0,0.48613142]
["bitfinex","BTCUSD",1644041869578,0.03123153,41639.0,41638.0,0.229526]
["bitfinex","BTCUSD",1644041872324,0.03123153,41639.0,41638.0,0.49323835]
["bitfinex","BTCUSD",1644041873630,0.03123153,41639.0,41638.0,0.224526]
["bitfinex","BTCUSD",1644041876499,0.03123153,41639.0,41638.0,0.4870363]
["bitfinex","BTCUSD",1644041876901,0.03123153,41639.0,41638.0,0.224526]
["bitfinex","BTCUSD",1644041877108,0.03123153,41639.0,41638.0,0.532242]
["bitfinex","BTCUSD",1644041878909,0.03123153,41639.0,41638.0,0.8059143]
["bitfinex","BTCUSD",1644041879541,0.03123153,41639.0,41638.0,0.4981983]
["bitfinex","BTCUSD",1644041880040,0.03123153,41639.0,41638.0,0.224526]
["bitfinex","BTCUSD",1644041880238,0.03123153,41639.0,41638.0,0.48785166]
["bitfinex","BTCUSD",1644041880440,0.03123153,41639.0,41638.0,0.79556766]
["bitfinex","BTCUSD",1644041881639,0.03123153,41639.0,41638.0,0.48785166]
["bitfinex","BTCUSD",1644041882240,0.02375695,41639.0,41638.0,0.48785166]
["bitfinex","BTCUSD",1644041882641,0.02375695,41639.0,41638.0,0.79556766]
["bitfinex","BTCUSD",1644041883078,0.02375695,41639.0,41638.0,0.48085166]
["bitfinex","BTCUSD",1644041883680,0.02375695,41639.0,41638.0,0.78856766]
["bitfinex","BTCUSD",1644041886632,0.02375695,41639.0,41638.0,0.48085166]
["bitfinex","BTCUSD",1644041887232,0.02359211,41639.0,41638.0,0.48085166]
["bitfinex","BTCUSD",1644041892182,0.02359211,41639.0,41638.0,0.47585166]
["bitfinex","BTCUSD",1644041893483,0.02359211,41639.0,41638.0,0.26832566]
["bitfinex","BTCUSD",1644041893687,0.02359211,41639.0,41638.0,0.30781049]
["bitfinex","BTCUSD",1644041894532,0.02359211,41639.0,41638.0,0.50953185]
["bitfinex","BTCUSD",1644041894732,0.02359211,41639.0,41638.0,0.77762433]
["bitfinex","BTCUSD",1644041894933,0.02359211,41639.0,41638.0,0.46981384]
["bitfinex","BTCUSD",1644041895328,0.02359211,41639.0,41638.0,0.77763474]
["bitfinex","BTCUSD",1644041896130,0.02359211,41639.0,41638.0,0.77765318]
["bitfinex","BTCUSD",1644041896328,0.02359211,41639.0,41638.0,0.5095607]
["bitfinex","BTCUSD",1644041897129,0.02359211,41639.0,41638.0,0.77271148]
["bitfinex","BTCUSD",1644041897732,0.03065485,41642.0,41638.0,0.77271148]
["bitfinex","BTCUSD",1644041897979,0.03065485,41642.0,41640.0,0.3165776]
["bitfinex","BTCUSD",1644041897980,0.00078373,41641.0,41640.0,0.3165776]
["bitfinex","BTCUSD",1644041898880,0.03065485,41642.0,41640.0,0.3165776]
["bitfinex","BTCUSD",1644041900082,0.06003439,41644.0,41640.0,0.3165776]
["bitfinex","BTCUSD",1644041900381,0.06003439,41644.0,41643.0,0.20524049]
["bitfinex","BTCUSD",1644041900782,0.06003439,41644.0,41642.0,0.20524049]
["bitfinex","BTCUSD",1644041900982,0.12007239,41644.0,41641.0,0.20524049]
["bitfinex","BTCUSD",1644041903027,0.12007239,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644041903228,0.330913,41643.0,41642.0,0.20524049]
["bitfinex","BTCUSD",1644041903430,0.330913,41643.0,41640.0,0.3665766]
["bitfinex","BTCUSD",1644041903633,0.06003439,41644.0,41640.0,0.4266106]
["bitfinex","BTCUSD",1644041903830,0.06003439,41644.0,41643.0,0.20525026]
["bitfinex","BTCUSD",1644041904029,0.0608181,41644.0,41643.0,0.20525026]
["bitfinex","BTCUSD",1644041904428,0.0608181,41644.0,41643.0,0.41088933]
["bitfinex","BTCUSD",1644041904830,0.0608181,41644.0,41643.0,0.285759]
["bitfinex","BTCUSD",1644041905030,0.06003439,41644.0,41643.0,0.285759]
["bitfinex","BTCUSD",1644041906882,0.05503439,41644.0,41643.0,0.08050874]
["bitfinex","BTCUSD",1644041907481,0.12006438,41647.0,41643.0,0.08050874]
["bitfinex","BTCUSD",1644041907682,0.00078368,41646.0,41644.0,0.20524147]
["bitfinex","BTCUSD",1644041907981,0.00078368,41646.0,41643.0,0.08050874]
["bitfinex","BTCUSD",1644041907982,0.00078368,41646.0,41645.0,0.20524147]
["bitfinex","BTCUSD",1644041908681,0.12006438,41647.0,41645.0,0.20524147]
["bitfinex","BTCUSD",1644041909135,0.36006438,41647.0,41645.0,0.20524147]
["bitfinex","BTCUSD",1644041909737,0.330913,41646.0,41643.0,0.28575021]
["bitfinex","BTCUSD",1644041909940,0.060038,41646.0,41644.0,0.20524147]
["bitfinex","BTCUSD",1644041910129,0.06003619,41645.0,41643.0,0.28575021]
["bitfinex","BTCUSD",1644041910330,0.06003619,41645.0,41644.0,0.20524147]
["bitfinex","BTCUSD",1644041911631,0.06003619,41645.0,41644.0,0.71349288]
["bitfinex","BTCUSD",1644041911832,0.24078367,41647.0,41644.0,0.76479201]
["bitfinex","BTCUSD",1644041911833,0.30081447,41647.0,41644.0,0.76479201]
["bitfinex","BTCUSD",1644041912032,0.30081447,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644041912033,0.24078367,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644041912233,0.16497114,41651.0,41647.0,0.75]
["bitfinex","BTCUSD",1644041912438,0.38492263,41657.0,41650.0,0.3064239]
["bitfinex","BTCUSD",1644041912632,0.38492263,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644041912633,0.21995149,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644041912888,0.005,41659.0,41655.0,0.110008]
["bitfinex","BTCUSD",1644041913086,0.005,41659.0,41656.0,0.060007]
["bitfinex","BTCUSD",1644041913087,0.16497114,41658.0,41656.0,0.060007]
["bitfinex","BTCUSD",1644041913487,0.005,41659.0,41656.0,0.060007]
["bitfinex","BTCUSD",1644041913888,0.005,41659.0,41658.0,0.22113323]
["bitfinex","BTCUSD",1644041914089,0.005,41659.0,41658.0,0.46654474]
["bitfinex","BTCUSD",1644041914487,0.005,41659.0,41658.0,0.22113323]
["bitfinex","BTCUSD",1644041914686,0.005,41659.0,41657.0,0.06001]
["bitfinex","BTCUSD",1644041914889,0.005,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644041915786,0.21955419,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644041915987,0.22035791,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644041916187,0.22035791,41659.0,41653.0,0.09738796]
["bitfinex","BTCUSD",1644041916188,0.330913,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644041916388,0.28038191,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644041916638,0.22035791,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644041917035,0.21955419,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644041917234,0.22033458,41659.0,41653.0,0.07583954]
["bitfinex","BTCUSD",1644041917737,0.22033458,41659.0,41653.0,0.13585854]
["bitfinex","BTCUSD",1644041918135,0.330913,41658.0,41653.0,0.13585854]
["bitfinex","BTCUSD",1644041918335,0.33169339,41658.0,41653.0,0.13585854]
["bitfinex","BTCUSD",1644041918539,0.33169339,41658.0,41653.0,0.060019]
["bitfinex","BTCUSD",1644041918739,0.33169339,41658.0,41647.0,0.170037]
["bitfinex","BTCUSD",1644041918935,0.70103,41658.0,41644.0,0.1732]
["bitfinex","BTCUSD",1644041919137,0.370117,41658.0,41644.0,0.1732]
["bitfinex","BTCUSD",1644041919335,0.36933661,41658.0,41644.0,0.1732]
["bitfinex","BTCUSD",1644041919537,0.2354168,41653.0,41647.0,0.20094682]
["bitfinex","BTCUSD",1644041919737,0.2354168,41653.0,41644.0,0.1732]
["bitfinex","BTCUSD",1644041919738,0.22006002,41648.0,41644.0,0.1732]
["bitfinex","BTCUSD",1644041919937,0.22006002,41648.0,41646.0,0.07473142]
["bitfinex","BTCUSD",1644041920138,0.22006002,41648.0,41646.0,0.13475942]
["bitfinex","BTCUSD",1644041920390,0.23619725,41653.0,41646.0,0.13475942]
["bitfinex","BTCUSD",1644041920587,0.2354168,41653.0,41646.0,0.13475942]
["bitfinex","BTCUSD",1644041920887,0.00077906,41649.0,41646.0,0.13475942]
["bitfinex","BTCUSD",1644041921288,0.00077906,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644041921688,0.23340112,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644041921887,0.23340112,41653.0,41648.0,0.11002]
["bitfinex","BTCUSD",1644041922087,0.00077904,41651.0,41650.0,0.26954014]
["bitfinex","BTCUSD",1644041922892,0.23340112,41653.0,41650.0,0.26954014]
["bitfinex","BTCUSD",1644041923087,0.005,41659.0,41651.0,0.060016]
["bitfinex","BTCUSD",1644041923288,0.00077902,41653.0,41651.0,0.060016]
["bitfinex","BTCUSD",1644041923588,0.00077902,41653.0,41651.0,0.170032]
["bitfinex","BTCUSD",1644041923787,0.00077902,41653.0,41651.0,0.120032]
["bitfinex","BTCUSD",1644041924229,0.23492043,41657.0,41651.0,0.060016]
["bitfinex","BTCUSD",1644041924534,0.0007791,41654.0,41650.0,0.26954014]
["bitfinex","BTCUSD",1644041925134,0.0007791,41654.0,41651.0,0.060021]
["bitfinex","BTCUSD",1644041925331,0.23492043,41657.0,41651.0,0.060021]
["bitfinex","BTCUSD",1644041925535,0.0007791,41654.0,41651.0,0.060021]
["bitfinex","BTCUSD",1644041926531,0.23492043,41657.0,41651.0,0.060021]
["bitfinex","BTCUSD",1644041926832,0.0007791,41655.0,41654.0,0.060019]
["bitfinex","BTCUSD",1644041927876,0.75,41658.0,41651.0,0.230052]
["bitfinex","BTCUSD",1644041928081,0.00077907,41657.0,41651.0,0.230052]
["bitfinex","BTCUSD",1644041928676,0.00077907,41657.0,41651.0,0.180052]
["bitfinex","BTCUSD",1644041928877,1.12902094,41658.0,41651.0,0.180052]
["bitfinex","BTCUSD",1644041929079,0.9640498,41658.0,41651.0,0.180052]
["bitfinex","BTCUSD",1644041929377,0.00077907,41656.0,41651.0,0.180052]
["bitfinex","BTCUSD",1644041929777,0.00077907,41656.0,41651.0,0.25901682]
["bitfinex","BTCUSD",1644041930177,0.00058188,41658.0,41653.0,0.060015]
["bitfinex","BTCUSD",1644041930379,0.00077908,41656.0,41653.0,0.060015]
["bitfinex","BTCUSD",1644041931277,0.00058188,41657.0,41653.0,0.060015]
["bitfinex","BTCUSD",1644041931731,0.00136094,41657.0,41653.0,0.060015]
["bitfinex","BTCUSD",1644041931928,0.00077906,41657.0,41653.0,0.32151376]
["bitfinex","BTCUSD",1644041932328,0.00077906,41657.0,41653.0,0.120025]
["bitfinex","BTCUSD",1644041932628,0.17058188,41658.0,41654.0,0.060012]
["bitfinex","BTCUSD",1644041932828,0.00077906,41657.0,41654.0,0.060012]
["bitfinex","BTCUSD",1644041933029,0.00077906,41657.0,41654.0,0.180032]
["bitfinex","BTCUSD",1644041933830,0.17058188,41658.0,41654.0,0.180032]
["bitfinex","BTCUSD",1644041934129,0.17136093,41658.0,41655.0,0.060009]
["bitfinex","BTCUSD",1644041934329,0.17136093,41658.0,41655.0,0.24003748]
["bitfinex","BTCUSD",1644041934929,0.17058188,41658.0,41656.0,0.21818361]
["bitfinex","BTCUSD",1644041936381,0.17058188,41658.0,41656.0,0.4803249]
["bitfinex","BTCUSD",1644041937081,0.17058188,41658.0,41657.0,0.26336121]
["bitfinex","BTCUSD",1644041938084,0.17058188,41658.0,41656.0,0.33820661]
["bitfinex","BTCUSD",1644041938282,0.17058188,41658.0,41657.0,0.26189347]
["bitfinex","BTCUSD",1644041939936,0.17058188,41658.0,41656.0,0.33820661]
["bitfinex","BTCUSD",1644041940132,0.17058188,41658.0,41656.0,0.120023]
["bitfinex","BTCUSD",1644041940829,0.17058188,41658.0,41654.0,0.060016]
["bitfinex","BTCUSD",1644041941230,0.17058188,41658.0,41655.0,0.25423317]
["bitfinex","BTCUSD",1644041941631,0.17058188,41658.0,41654.0,0.060016]
["bitfinex","BTCUSD",1644041941931,0.17058188,41658.0,41652.0,0.25671266]
["bitfinex","BTCUSD",1644041942330,0.17141051,41658.0,41652.0,0.25671266]
["bitfinex","BTCUSD",1644041942730,0.38729648,41658.0,41652.0,0.48613221]
["bitfinex","BTCUSD",1644041942979,0.38729648,41658.0,41652.0,0.25671266]
["bitfinex","BTCUSD",1644041943381,0.38646785,41658.0,41650.0,0.060021]
["bitfinex","BTCUSD",1644041943584,0.38646785,41658.0,41649.0,0.12345476]
["bitfinex","BTCUSD",1644041943585,0.00082864,41657.0,41649.0,0.12345476]
["bitfinex","BTCUSD",1644041944580,0.26948943,41653.0,41649.0,0.12345476]
["bitfinex","BTCUSD",1644041944980,0.26948943,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644041945182,0.26948943,41653.0,41642.0,0.12005]
["bitfinex","BTCUSD",1644041945183,0.26948943,41653.0,41645.0,0.05]
["bitfinex","BTCUSD",1644041945580,0.26948943,41653.0,41645.0,0.110028]
["bitfinex","BTCUSD",1644041945986,0.00082872,41651.0,41647.0,0.20657427]
["bitfinex","BTCUSD",1644041946637,0.00082872,41651.0,41647.0,0.060022]
["bitfinex","BTCUSD",1644041947030,0.00058188,41652.0,41647.0,0.060022]
["bitfinex","BTCUSD",1644041947231,0.00030771,41651.0,41647.0,0.060022]
["bitfinex","BTCUSD",1644041947432,0.00030771,41651.0,41647.0,0.120044]
["bitfinex","BTCUSD",1644041947631,0.00030771,41651.0,41647.0,0.3775557]
["bitfinex","BTCUSD",1644041948233,0.00058188,41652.0,41647.0,0.3175337]
["bitfinex","BTCUSD",1644041948431,0.00030771,41651.0,41647.0,0.3175337]
["bitfinex","BTCUSD",1644041948737,0.00030771,41651.0,41647.0,0.2575117]
["bitfinex","BTCUSD",1644041949432,0.00058188,41652.0,41647.0,0.2575117]
["bitfinex","BTCUSD",1644041949631,0.00030771,41651.0,41647.0,0.2575117]
["bitfinex","BTCUSD",1644041949832,0.00030771,41651.0,41647.0,0.3175367]
["bitfinex","BTCUSD",1644041950683,0.00058188,41652.0,41647.0,0.3175367]
["bitfinex","BTCUSD",1644041950883,0.00058188,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644041951083,0.00058188,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1644041952083,0.00141007,41655.0,41651.0,0.05]
["bitfinex","BTCUSD",1644041953090,0.00058188,41655.0,41651.0,0.05]
["bitfinex","BTCUSD",1644041953290,0.00141006,41655.0,41651.0,0.11000914]
["bitfinex","BTCUSD",1644041953492,0.00141006,41655.0,41653.0,0.060012]
["bitfinex","BTCUSD",1644041953690,0.00133677,41655.0,41653.0,0.060012]
["bitfinex","BTCUSD",1644041954137,0.00116376,41665.0,41655.0,0.08804211]
["bitfinex","BTCUSD",1644041954533,0.00082817,41656.0,41653.0,0.060012]
["bitfinex","BTCUSD",1644041954736,0.00082817,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644041955535,0.25064672,41665.0,41656.0,0.22366476]
["bitfinex","BTCUSD",1644041955735,0.00082804,41663.0,41656.0,0.22366476]
["bitfinex","BTCUSD",1644041955935,0.00082804,41663.0,41661.0,0.06799113]
["bitfinex","BTCUSD",1644041956138,0.00082804,41663.0,41662.0,0.35]
["bitfinex","BTCUSD",1644041956337,0.00082804,41663.0,41662.0,0.380913]
["bitfinex","BTCUSD",1644041956736,0.00116376,41665.0,41662.0,0.380913]
["bitfinex","BTCUSD",1644041956939,0.00199182,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1644041957237,0.00199182,41665.0,41663.0,0.24535935]
["bitfinex","BTCUSD",1644041957538,0.00199182,41665.0,41664.0,0.330913]
["bitfinex","BTCUSD",1644041957981,0.00116376,41665.0,41664.0,0.330913]
["bitfinex","BTCUSD",1644041958484,0.00116376,41665.0,41664.0,0.630913]
["bitfinex","BTCUSD",1644041959186,0.00116376,41665.0,41664.0,0.330913]
["bitfinex","BTCUSD",1644041959381,0.00116376,41665.0,41663.0,0.42532335]
["bitfinex","BTCUSD",1644041959782,0.00116376,41665.0,41663.0,0.42524344]
["bitfinex","BTCUSD",1644041961483,0.00116376,41665.0,41662.0,0.46826473]
["bitfinex","BTCUSD",1644041962136,0.00116376,41665.0,41663.0,0.179964]
["bitfinex","BTCUSD",1644041963236,0.00116376,41665.0,41663.0,0.04750555]
["bitfinex","BTCUSD",1644041963439,0.00116376,41665.0,41661.0,0.120002]
["bitfinex","BTCUSD",1644041963639,0.00116376,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1644041963836,0.00116376,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1644041964038,0.0019913,41665.0,41659.0,0.05082767]
["bitfinex","BTCUSD",1644041964439,0.1719913,41665.0,41659.0,0.05082767]
["bitfinex","BTCUSD",1644041964836,0.22948378,41664.0,41659.0,0.05082767]
["bitfinex","BTCUSD",1644041965136,0.22948378,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1644041965388,0.00082756,41664.0,41659.0,0.05082766]
["bitfinex","BTCUSD",1644041966189,0.00116376,41665.0,41662.0,0.05]
["bitfinex","BTCUSD",1644041966389,0.00082756,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1644041966791,0.00082756,41664.0,41661.0,0.060002]
["bitfinex","BTCUSD",1644041967389,0.00116376,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1644041967592,0.00116376,41665.0,41659.0,0.05082766]
["bitfinex","BTCUSD",1644041967791,0.00199131,41665.0,41659.0,0.05082766]
["bitfinex","BTCUSD",1644041968592,0.00116376,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1644041968790,0.00116376,41665.0,41663.0,0.05]
["bitfinex","BTCUSD",1644041968992,0.00082756,41664.0,41663.0,0.11625039]
["bitfinex","BTCUSD",1644041969236,0.00082756,41664.0,41663.0,0.67674339]
["bitfinex","BTCUSD",1644041969435,0.00082756,41664.0,41663.0,0.37674339]
["bitfinex","BTCUSD",1644041969644,0.00082756,41664.0,41663.0,0.47674339]
["bitfinex","BTCUSD",1644041969840,0.00116376,41665.0,41663.0,0.47674339]
["bitfinex","BTCUSD",1644041970036,0.00116376,41665.0,41664.0,0.630913]
["bitfinex","BTCUSD",1644041970236,0.00116376,41665.0,41664.0,0.679113]
["bitfinex","BTCUSD",1644041971436,0.00116376,41665.0,41664.0,0.779113]
["bitfinex","BTCUSD",1644041976088,0.00845,41669.0,41665.0,0.409987]
["bitfinex","BTCUSD",1644041976288,0.00845,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644041976489,0.00781054,41669.0,41668.0,0.48856197]
["bitfinex","BTCUSD",1644041976934,0.00781054,41669.0,41668.0,0.58856197]
["bitfinex","BTCUSD",1644041977138,0.00781054,41669.0,41668.0,0.67178383]
["bitfinex","BTCUSD",1644041977541,0.00781054,41669.0,41668.0,0.58856197]
["bitfinex","BTCUSD",1644041978137,0.00781054,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644041981782,0.00781054,41669.0,41668.0,0.169967]
["bitfinex","BTCUSD",1644041982181,0.00781054,41669.0,41668.0,0.50088]
["bitfinex","BTCUSD",1644041982383,0.00781054,41669.0,41668.0,0.60088]
["bitfinex","BTCUSD",1644041984830,0.00161857,41671.0,41668.0,0.60088]
["bitfinex","BTCUSD",1644041984831,0.002,41674.0,41668.0,0.86646823]
["bitfinex","BTCUSD",1644041985039,0.00926967,41677.0,41672.0,0.109977]
["bitfinex","BTCUSD",1644041985237,0.00926967,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644041985439,0.005,41681.0,41677.0,0.75]
["bitfinex","BTCUSD",1644041985632,0.005,41681.0,41676.0,0.562179]
["bitfinex","BTCUSD",1644041985633,0.005,41681.0,41680.0,0.3]
["bitfinex","BTCUSD",1644041985832,0.005,41681.0,41680.0,0.562153]
["bitfinex","BTCUSD",1644041986030,0.005,41681.0,41680.0,0.610352]
["bitfinex","BTCUSD",1644041986230,0.005,41681.0,41680.0,0.610351]
["bitfinex","BTCUSD",1644041986430,0.005,41681.0,41680.0,0.61035]
["bitfinex","BTCUSD",1644041986630,0.005,41681.0,41680.0,0.610349]
["bitfinex","BTCUSD",1644041986830,0.005,41681.0,41680.0,0.610348]
["bitfinex","BTCUSD",1644041987031,0.005,41681.0,41680.0,0.610347]
["bitfinex","BTCUSD",1644041987232,0.005,41681.0,41680.0,0.3982]
["bitfinex","BTCUSD",1644041987633,0.005,41681.0,41680.0,0.61397568]
["bitfinex","BTCUSD",1644041988088,0.005,41681.0,41680.0,0.82612268]
["bitfinex","BTCUSD",1644041988285,0.005,41681.0,41680.0,0.82612168]
["bitfinex","BTCUSD",1644041988484,0.005,41681.0,41680.0,0.82612068]
["bitfinex","BTCUSD",1644041988687,0.005,41681.0,41680.0,0.82611968]
["bitfinex","BTCUSD",1644041988887,0.005,41681.0,41680.0,0.610343]
["bitfinex","BTCUSD",1644041989085,0.005,41681.0,41680.0,0.3982]
["bitfinex","BTCUSD",1644041989485,0.005,41681.0,41680.0,0.0982]
["bitfinex","BTCUSD",1644041990089,0.002,41682.0,41681.0,0.880817]
["bitfinex","BTCUSD",1644041990286,0.00136318,41686.0,41682.0,0.359958]
["bitfinex","BTCUSD",1644041990287,0.001,41685.0,41682.0,0.359958]
["bitfinex","BTCUSD",1644041990487,0.001,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644041990691,0.001,41685.0,41684.0,0.0982]
["bitfinex","BTCUSD",1644041990888,0.001,41685.0,41684.0,0.428991]
["bitfinex","BTCUSD",1644041991088,0.001,41685.0,41684.0,0.42899]
["bitfinex","BTCUSD",1644041991488,0.001,41685.0,41684.0,0.528989]
["bitfinex","BTCUSD",1644041991742,0.001,41685.0,41684.0,0.1982]
["bitfinex","BTCUSD",1644041991942,0.001,41685.0,41684.0,0.528988]
["bitfinex","BTCUSD",1644041992144,0.001,41685.0,41684.0,0.528987]
["bitfinex","BTCUSD",1644041992343,0.001,41685.0,41684.0,0.1982]
["bitfinex","BTCUSD",1644041992544,0.001,41685.0,41684.0,0.4901182]
["bitfinex","BTCUSD",1644041993043,0.001,41685.0,41684.0,0.8209052]
["bitfinex","BTCUSD",1644041993348,0.001,41685.0,41684.0,0.4901182]
["bitfinex","BTCUSD",1644041993744,0.001,41685.0,41684.0,0.8209042]
["bitfinex","BTCUSD",1644041993944,0.001,41685.0,41684.0,0.8209032]
["bitfinex","BTCUSD",1644041994143,0.001,41685.0,41684.0,0.8209022]
["bitfinex","BTCUSD",1644041994344,0.001,41685.0,41684.0,0.8209012]
["bitfinex","BTCUSD",1644041994544,0.001,41685.0,41684.0,0.8209002]
["bitfinex","BTCUSD",1644041994744,0.001,41685.0,41684.0,0.8208992]
["bitfinex","BTCUSD",1644041994945,0.001,41685.0,41684.0,0.8208982]
["bitfinex","BTCUSD",1644041995143,0.001,41685.0,41684.0,0.8208972]
["bitfinex","BTCUSD",1644041995384,0.001,41685.0,41684.0,0.4901182]
["bitfinex","BTCUSD",1644041995583,0.001,41685.0,41684.0,0.8208962]
["bitfinex","BTCUSD",1644041995783,0.001,41685.0,41684.0,0.8208952]
["bitfinex","BTCUSD",1644041995988,0.001,41685.0,41684.0,0.8208942]
["bitfinex","BTCUSD",1644041996284,0.001,41685.0,41684.0,0.4901182]
["bitfinex","BTCUSD",1644041997284,0.001,41685.0,41684.0,0.4401182]
["bitfinex","BTCUSD",1644041998485,0.001,41685.0,41684.0,0.7708932]
["bitfinex","BTCUSD",1644041998689,0.001,41685.0,41684.0,0.7708922]
["bitfinex","BTCUSD",1644041998886,0.001,41685.0,41684.0,0.7708912]
["bitfinex","BTCUSD",1644041999139,0.001,41685.0,41684.0,0.4401182]
["bitfinex","BTCUSD",1644041999334,0.001,41685.0,41684.0,0.8208902]
["bitfinex","BTCUSD",1644041999534,0.001,41685.0,41684.0,0.8208892]
["bitfinex","BTCUSD",1644041999738,0.001,41685.0,41684.0,0.8708882]
["bitfinex","BTCUSD",1644041999939,0.001,41685.0,41684.0,0.8708872]
["bitfinex","BTCUSD",1644042000138,0.001,41685.0,41684.0,0.8708862]
["bitfinex","BTCUSD",1644042000334,0.001,41685.0,41684.0,0.8708852]
["bitfinex","BTCUSD",1644042000534,0.001,41685.0,41684.0,0.8708842]
["bitfinex","BTCUSD",1644042000735,0.001,41685.0,41684.0,0.8708832]
["bitfinex","BTCUSD",1644042000937,0.001,41685.0,41684.0,0.8708822]
["bitfinex","BTCUSD",1644042001136,0.001,41685.0,41684.0,0.8708812]
["bitfinex","BTCUSD",1644042001341,0.001,41685.0,41684.0,0.8708802]
["bitfinex","BTCUSD",1644042001536,0.001,41685.0,41684.0,0.8708792]
["bitfinex","BTCUSD",1644042001737,0.001,41685.0,41684.0,0.8708782]
["bitfinex","BTCUSD",1644042001937,0.001,41685.0,41684.0,0.8708772]
["bitfinex","BTCUSD",1644042002140,0.001,41685.0,41684.0,0.8708762]
["bitfinex","BTCUSD",1644042002341,0.001,41685.0,41684.0,0.8708752]
["bitfinex","BTCUSD",1644042002539,0.001,41685.0,41684.0,0.8708742]
["bitfinex","BTCUSD",1644042002743,0.001,41685.0,41684.0,0.8708732]
["bitfinex","BTCUSD",1644042002984,0.001,41685.0,41684.0,0.5401182]
["bitfinex","BTCUSD",1644042003684,0.001,41685.0,41684.0,0.8708722]
["bitfinex","BTCUSD",1644042003890,0.001,41685.0,41684.0,0.8708712]
["bitfinex","BTCUSD",1644042004184,0.001,41685.0,41684.0,0.5401182]
["bitfinex","BTCUSD",1644042006387,0.001,41685.0,41684.0,0.8708702]
["bitfinex","BTCUSD",1644042006643,0.001,41685.0,41684.0,0.5401182]
["bitfinex","BTCUSD",1644042006842,0.001,41685.0,41684.0,0.8708692]
["bitfinex","BTCUSD",1644042007040,0.001,41685.0,41684.0,0.8708682]
["bitfinex","BTCUSD",1644042007241,0.001,41685.0,41684.0,0.8708672]
["bitfinex","BTCUSD",1644042007442,0.001,41685.0,41684.0,0.8708662]
["bitfinex","BTCUSD",1644042007640,0.001,41685.0,41684.0,0.8708652]
["bitfinex","BTCUSD",1644042007845,0.001,41685.0,41684.0,0.5401182]
["bitfinex","BTCUSD",1644042009444,0.01625,41687.0,41685.0,0.75]
["bitfinex","BTCUSD",1644042009445,0.00072636,41687.0,41685.0,0.75]
["bitfinex","BTCUSD",1644042009646,0.00072636,41687.0,41686.0,0.79882404]
["bitfinex","BTCUSD",1644042009844,0.00102797,41687.0,41686.0,0.64882404]
["bitfinex","BTCUSD",1644042010143,0.00102797,41687.0,41686.0,0.69882404]
["bitfinex","BTCUSD",1644042010392,0.00102797,41687.0,41686.0,0.95172076]
["bitfinex","BTCUSD",1644042010791,0.00072636,41687.0,41686.0,0.95172076]
["bitfinex","BTCUSD",1644042011290,0.00072636,41687.0,41686.0,1.25172076]
["bitfinex","BTCUSD",1644042011490,0.02524789,41694.0,41686.0,1.25172076]
["bitfinex","BTCUSD",1644042011491,0.02524789,41694.0,41687.0,1.132023]
["bitfinex","BTCUSD",1644042011691,0.02524789,41694.0,41688.0,0.5]
["bitfinex","BTCUSD",1644042011896,0.02524789,41694.0,41688.0,1.208732]
["bitfinex","BTCUSD",1644042012294,0.02524789,41694.0,41691.0,0.212123]
["bitfinex","BTCUSD",1644042012493,0.02524789,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644042012694,0.02524789,41694.0,41693.0,0.31031]
["bitfinex","BTCUSD",1644042012894,0.02524789,41694.0,41693.0,0.41031]
["bitfinex","BTCUSD",1644042013394,0.02524789,41694.0,41693.0,0.41060006]
["bitfinex","BTCUSD",1644042013597,0.02024789,41694.0,41693.0,0.36060006]
["bitfinex","BTCUSD",1644042013998,0.02024789,41694.0,41693.0,0.0482]
["bitfinex","BTCUSD",1644042014240,0.02024789,41694.0,41692.0,0.305961]
["bitfinex","BTCUSD",1644042014443,0.02024789,41694.0,41692.0,0.330788]
["bitfinex","BTCUSD",1644042015437,0.02024789,41694.0,41692.0,0.40263982]
["bitfinex","BTCUSD",1644042016238,0.02024789,41694.0,41692.0,0.52252282]
["bitfinex","BTCUSD",1644042016839,0.02024789,41694.0,41692.0,0.450671]
["bitfinex","BTCUSD",1644042017044,0.02024789,41694.0,41692.0,0.330788]
["bitfinex","BTCUSD",1644042017995,0.02024789,41694.0,41692.0,0.41995849]
["bitfinex","BTCUSD",1644042021100,0.02024789,41694.0,41692.0,0.330788]
["bitfinex","BTCUSD",1644042021498,0.01524789,41694.0,41692.0,0.330788]
["bitfinex","BTCUSD",1644042021739,0.01524789,41694.0,41692.0,0.75929388]
["bitfinex","BTCUSD",1644042021938,0.01524789,41694.0,41693.0,0.45333428]
["bitfinex","BTCUSD",1644042022140,0.01524789,41694.0,41693.0,0.52369094]
["bitfinex","BTCUSD",1644042022341,0.01524789,41694.0,41693.0,0.62369094]
["bitfinex","BTCUSD",1644042022938,0.01524789,41694.0,41693.0,0.287305]
["bitfinex","BTCUSD",1644042023341,0.01524789,41694.0,41693.0,0.187305]
["bitfinex","BTCUSD",1644042023940,0.00024789,41694.0,41693.0,0.25094537]
["bitfinex","BTCUSD",1644042028895,0.00024789,41694.0,41693.0,0.187305]
["bitfinex","BTCUSD",1644042031642,0.00024789,41694.0,41689.0,0.119903]
["bitfinex","BTCUSD",1644042031845,0.05,41693.0,41681.0,0.01979206]
["bitfinex","BTCUSD",1644042032041,0.0482,41692.0,41681.0,0.01979206]
["bitfinex","BTCUSD",1644042032440,0.24437103,41684.0,41681.0,0.01979206]
["bitfinex","BTCUSD",1644042032756,0.2268395,41687.0,41681.0,0.01979206]
["bitfinex","BTCUSD",1644042032989,0.2268395,41687.0,41680.0,0.00052914]
["bitfinex","BTCUSD",1644042033589,0.2268395,41687.0,41677.0,0.119941]
["bitfinex","BTCUSD",1644042033893,0.25286789,41683.0,41680.0,0.00052914]
["bitfinex","BTCUSD",1644042034091,0.38633771,41691.0,41680.0,0.30716004]
["bitfinex","BTCUSD",1644042034293,0.1222,41692.0,41683.0,0.3066309]
["bitfinex","BTCUSD",1644042034690,0.00024789,41694.0,41684.0,0.3066309]
["bitfinex","BTCUSD",1644042034890,0.23583302,41689.0,41684.0,0.3066309]
["bitfinex","BTCUSD",1644042035095,0.25024642,41694.0,41687.0,0.06609645]
["bitfinex","BTCUSD",1644042035396,0.00024789,41694.0,41688.0,0.059965]
["bitfinex","BTCUSD",1644042035591,0.00024789,41694.0,41685.0,0.20584709]
["bitfinex","BTCUSD",1644042035792,0.0482,41693.0,41685.0,0.20584709]
["bitfinex","BTCUSD",1644042035992,0.32490262,41692.0,41685.0,0.20584709]
["bitfinex","BTCUSD",1644042036192,0.32573238,41692.0,41685.0,0.20584709]
["bitfinex","BTCUSD",1644042036392,0.51996542,41692.0,41685.0,0.059973]
["bitfinex","BTCUSD",1644042036840,0.22029717,41689.0,41685.0,0.059973]
["bitfinex","BTCUSD",1644042037339,0.21529717,41689.0,41685.0,0.059973]
["bitfinex","BTCUSD",1644042037538,0.21612697,41689.0,41685.0,0.059973]
["bitfinex","BTCUSD",1644042037739,0.0008298,41689.0,41686.0,0.059968]
["bitfinex","BTCUSD",1644042038439,0.51913566,41692.0,41687.0,0.059966]
["bitfinex","BTCUSD",1644042038640,0.00082979,41690.0,41687.0,0.059966]
["bitfinex","BTCUSD",1644042039639,0.32490262,41692.0,41687.0,0.059966]
["bitfinex","BTCUSD",1644042039640,0.32490262,41692.0,41688.0,0.059965]
["bitfinex","BTCUSD",1644042039842,0.37490262,41692.0,41684.0,0.25555348]
["bitfinex","BTCUSD",1644042040141,0.04902978,41691.0,41683.0,0.25555348]
["bitfinex","BTCUSD",1644042040388,0.04902978,41691.0,41682.0,0.25555348]
["bitfinex","BTCUSD",1644042040389,0.05,41688.0,41682.0,0.25555348]
["bitfinex","BTCUSD",1644042040591,0.27789519,41687.0,41682.0,0.25555348]
["bitfinex","BTCUSD",1644042040788,0.25098824,41685.0,41682.0,0.25555348]
["bitfinex","BTCUSD",1644042040988,0.05,41687.0,41681.0,0.25555348]
["bitfinex","BTCUSD",1644042041188,0.2167923,41685.0,41681.0,0.25555348]
["bitfinex","BTCUSD",1644042041988,0.2167923,41685.0,41679.0,0.3066309]
["bitfinex","BTCUSD",1644042041989,0.27913533,41684.0,41679.0,0.25555348]
["bitfinex","BTCUSD",1644042042787,0.26413533,41684.0,41679.0,0.25555348]
["bitfinex","BTCUSD",1644042043389,0.26413533,41684.0,41679.0,0.00052863]
["bitfinex","BTCUSD",1644042043787,0.27574793,41683.0,41678.0,0.25108211]
["bitfinex","BTCUSD",1644042045046,0.27574793,41683.0,41675.0,0.3066309]
["bitfinex","BTCUSD",1644042045641,0.2496824,41678.0,41675.0,0.3066309]
["bitfinex","BTCUSD",1644042045845,0.15713467,41678.0,41675.0,0.3066309]
["bitfinex","BTCUSD",1644042046145,0.15713467,41678.0,41674.0,0.3066309]
["bitfinex","BTCUSD",1644042046343,0.27574793,41683.0,41674.0,0.4066309]
["bitfinex","BTCUSD",1644042047045,0.27574793,41683.0,41675.0,0.21212846]
["bitfinex","BTCUSD",1644042047443,0.20967684,41681.0,41675.0,0.21212846]
["bitfinex","BTCUSD",1644042047642,0.20967684,41681.0,41676.0,0.059983]
["bitfinex","BTCUSD",1644042048287,0.20967684,41681.0,41676.0,0.06081213]
["bitfinex","BTCUSD",1644042048492,0.28619402,41680.0,41676.0,0.06081213]
["bitfinex","BTCUSD",1644042048889,0.28619402,41680.0,41678.0,0.20447591]
["bitfinex","BTCUSD",1644042049791,0.28619402,41680.0,41678.0,0.26445591]
["bitfinex","BTCUSD",1644042050193,0.28619402,41680.0,41678.0,0.20447591]
["bitfinex","BTCUSD",1644042050394,0.28619402,41680.0,41677.0,0.20447591]
["bitfinex","BTCUSD",1644042050593,0.28619402,41680.0,41677.0,0.20530503]
["bitfinex","BTCUSD",1644042051000,0.26589435,41680.0,41677.0,0.20530503]
["bitfinex","BTCUSD",1644042051736,0.26589435,41680.0,41677.0,0.20447591]
["bitfinex","BTCUSD",1644042052137,0.20967684,41681.0,41677.0,0.20447591]
["bitfinex","BTCUSD",1644042052339,0.20967684,41681.0,41678.0,0.20447591]
["bitfinex","BTCUSD",1644042054840,0.20967684,41681.0,41676.0,0.32443891]
["bitfinex","BTCUSD",1644042055044,0.8,41680.0,41672.0,0.20447591]
["bitfinex","BTCUSD",1644042055241,0.30967684,41681.0,41672.0,0.20447591]
["bitfinex","BTCUSD",1644042055242,0.330788,41676.0,41672.0,0.20447591]
["bitfinex","BTCUSD",1644042055496,0.05,41678.0,41672.0,0.20447591]
["bitfinex","BTCUSD",1644042055497,0.30784717,41675.0,41672.0,0.20447591]
["bitfinex","BTCUSD",1644042055696,0.30784717,41675.0,41671.0,0.20447591]
["bitfinex","BTCUSD",1644042055895,0.21686018,41673.0,41671.0,0.20447591]
["bitfinex","BTCUSD",1644042056096,0.28170464,41672.0,41670.0,0.20447591]
["bitfinex","BTCUSD",1644042056299,0.21686018,41673.0,41670.0,0.20447591]
["bitfinex","BTCUSD",1644042056695,0.27670648,41672.0,41670.0,0.20447591]
["bitfinex","BTCUSD",1644042057195,0.32490648,41672.0,41670.0,0.20447591]
["bitfinex","BTCUSD",1644042057396,0.27808498,41671.0,41670.0,0.20447591]
["bitfinex","BTCUSD",1644042057595,0.27808498,41671.0,41669.0,0.20447591]
["bitfinex","BTCUSD",1644042057797,0.55044859,41671.0,41669.0,0.20447591]
["bitfinex","BTCUSD",1644042058096,0.28159388,41670.0,41669.0,0.20447591]
["bitfinex","BTCUSD",1644042058795,0.05,41677.0,41664.0,0.3]
["bitfinex","BTCUSD",1644042058796,0.06865233,41671.0,41664.0,0.3]
["bitfinex","BTCUSD",1644042059001,0.24891891,41670.0,41667.0,0.00080759]
["bitfinex","BTCUSD",1644042059265,0.37806912,41668.0,41667.0,0.00080759]
["bitfinex","BTCUSD",1644042059659,0.47626912,41668.0,41667.0,0.00080759]
["bitfinex","BTCUSD",1644042060059,0.06001976,41666.0,41659.0,0.25524009]
["bitfinex","BTCUSD",1644042060260,0.0482,41665.0,41659.0,0.25524009]
["bitfinex","BTCUSD",1644042060455,0.0482,41665.0,41656.0,0.60628811]
["bitfinex","BTCUSD",1644042060456,0.22088914,41663.0,41658.0,0.25524009]
["bitfinex","BTCUSD",1644042060656,0.0482,41662.0,41658.0,0.25524009]
["bitfinex","BTCUSD",1644042061260,0.0482,41662.0,41661.0,0.25483896]
["bitfinex","BTCUSD",1644042062663,0.0482,41662.0,41659.0,0.00082471]
["bitfinex","BTCUSD",1644042062895,0.330788,41661.0,41659.0,0.00082471]
["bitfinex","BTCUSD",1644042063292,0.0482,41660.0,41659.0,0.00082471]
["bitfinex","BTCUSD",1644042063492,0.64907803,41660.0,41659.0,0.00082471]
["bitfinex","BTCUSD",1644042063693,0.64907803,41660.0,41654.0,0.08314232]
["bitfinex","BTCUSD",1644042063893,0.64907803,41660.0,41651.0,0.50574944]
["bitfinex","BTCUSD",1644042063894,0.64907803,41660.0,41657.0,0.00082473]
["bitfinex","BTCUSD",1644042064296,0.75,41658.0,41653.0,0.20427761]
["bitfinex","BTCUSD",1644042064496,0.75,41658.0,41639.0,0.07678506]
["bitfinex","BTCUSD",1644042064497,0.2,41650.0,41644.0,0.20427761]
["bitfinex","BTCUSD",1644042064700,0.2,41650.0,41638.0,0.03330047]
["bitfinex","BTCUSD",1644042064701,0.390837,41648.0,41646.0,0.00020471]
["bitfinex","BTCUSD",1644042064897,0.378988,41647.0,41642.0,0.00020471]
["bitfinex","BTCUSD",1644042065098,0.378988,41647.0,41644.0,0.06639055]
["bitfinex","BTCUSD",1644042065798,0.12008082,41653.0,41644.0,0.06639055]
["bitfinex","BTCUSD",1644042065995,0.0482,41646.0,41644.0,0.06639055]
["bitfinex","BTCUSD",1644042066850,0.0482,41646.0,41644.0,0.06910942]
["bitfinex","BTCUSD",1644042067653,0.5738,41659.0,41644.0,0.06910942]
["bitfinex","BTCUSD",1644042067654,0.3,41656.0,41645.0,0.38350688]
["bitfinex","BTCUSD",1644042067851,0.5738,41659.0,41651.0,0.26057036]
["bitfinex","BTCUSD",1644042068049,0.330788,41658.0,41651.0,0.26057036]
["bitfinex","BTCUSD",1644042068249,0.330788,41658.0,41651.0,0.00271887]
["bitfinex","BTCUSD",1644042068250,0.3,41657.0,41651.0,0.00271887]
["bitfinex","BTCUSD",1644042068451,0.330788,41656.0,41647.0,0.05271888]
["bitfinex","BTCUSD",1644042068750,0.330788,41656.0,41652.0,0.00077384]
["bitfinex","BTCUSD",1644042069154,0.3,41657.0,41652.0,0.00077384]
["bitfinex","BTCUSD",1644042069155,0.3,41661.0,41652.0,0.00077384]
["bitfinex","BTCUSD",1644042069350,0.05,41660.0,41652.0,0.00077384]
["bitfinex","BTCUSD",1644042069549,0.05,41660.0,41651.0,0.47900493]
["bitfinex","BTCUSD",1644042069749,0.05,41660.0,41654.0,0.00077382]
["bitfinex","BTCUSD",1644042069952,0.330788,41659.0,41654.0,0.00077382]
["bitfinex","BTCUSD",1644042070395,0.430788,41659.0,41656.0,0.08618817]
["bitfinex","BTCUSD",1644042070597,0.330788,41659.0,41656.0,0.08618817]
["bitfinex","BTCUSD",1644042070798,0.16486517,41660.0,41658.0,0.00271887]
["bitfinex","BTCUSD",1644042070997,0.16486517,41667.0,41657.0,0.26534395]
["bitfinex","BTCUSD",1644042071399,0.2092939,41666.0,41660.0,0.27786329]
["bitfinex","BTCUSD",1644042071596,0.06942316,41666.0,41660.0,0.27786329]
["bitfinex","BTCUSD",1644042072298,0.06942316,41666.0,41658.0,0.23729893]
["bitfinex","BTCUSD",1644042072497,0.330788,41665.0,41658.0,0.23729893]
["bitfinex","BTCUSD",1644042072697,0.330788,41665.0,41655.0,0.00077385]
["bitfinex","BTCUSD",1644042072898,0.06002,41664.0,41655.0,0.00077385]
["bitfinex","BTCUSD",1644042073099,0.330788,41663.0,41655.0,0.00077385]
["bitfinex","BTCUSD",1644042073297,0.22332635,41660.0,41654.0,0.24270322]
["bitfinex","BTCUSD",1644042073496,0.22332635,41660.0,41655.0,0.00047618]
["bitfinex","BTCUSD",1644042073696,0.07262193,41659.0,41655.0,0.00047618]
["bitfinex","BTCUSD",1644042074149,0.330788,41657.0,41655.0,0.00047618]
["bitfinex","BTCUSD",1644042074544,0.330788,41657.0,41652.0,0.00271887]
["bitfinex","BTCUSD",1644042074741,0.330788,41657.0,41654.0,0.0004762]
["bitfinex","BTCUSD",1644042074742,0.570788,41657.0,41654.0,0.0004762]
["bitfinex","BTCUSD",1644042075642,0.570788,41657.0,41652.0,0.26045482]
["bitfinex","BTCUSD",1644042075841,0.570788,41657.0,41653.0,0.00349578]
["bitfinex","BTCUSD",1644042076043,0.570788,41657.0,41656.0,0.00271887]
["bitfinex","BTCUSD",1644042077441,0.570788,41657.0,41654.0,0.0535057]
["bitfinex","BTCUSD",1644042077646,0.570788,41657.0,41656.0,0.00271887]
["bitfinex","BTCUSD",1644042078092,0.570788,41657.0,41652.0,0.20773594]
["bitfinex","BTCUSD",1644042078292,0.570788,41657.0,41656.0,0.00271887]
["bitfinex","BTCUSD",1644042078991,0.570788,41657.0,41656.0,0.21766556]
["bitfinex","BTCUSD",1644042079591,0.24,41657.0,41656.0,0.21766556]
["bitfinex","BTCUSD",1644042081739,0.24,41657.0,41656.0,0.26586556]
["bitfinex","BTCUSD",1644042083944,0.24,41657.0,41656.0,0.59665356]
["bitfinex","BTCUSD",1644042087196,0.24,41657.0,41656.0,0.87794168]
["bitfinex","BTCUSD",1644042087992,0.23990112,41657.0,41656.0,0.87794168]
["bitfinex","BTCUSD",1644042091248,0.23990112,41657.0,41656.0,0.97794168]
["bitfinex","BTCUSD",1644042091446,0.23990112,41657.0,41656.0,1.02794168]
["bitfinex","BTCUSD",1644042091648,0.19406744,41657.0,41656.0,1.07794168]
["bitfinex","BTCUSD",1644042092047,0.19406744,41657.0,41656.0,0.97794168]
["bitfinex","BTCUSD",1644042092248,0.19406744,41657.0,41656.0,1.02794168]
["bitfinex","BTCUSD",1644042096094,0.19406744,41657.0,41656.0,1.07794168]
["bitfinex","BTCUSD",1644042101192,0.19406744,41657.0,41656.0,0.97794168]
["bitfinex","BTCUSD",1644042101392,0.19406744,41657.0,41656.0,1.07794168]
["bitfinex","BTCUSD",1644042101790,0.16373307,41657.0,41656.0,1.07794168]
["bitfinex","BTCUSD",1644042102192,0.16373307,41657.0,41656.0,1.47478716]
["bitfinex","BTCUSD",1644042104243,0.16373307,41657.0,41656.0,1.11716277]
["bitfinex","BTCUSD",1644042106443,0.16348874,41657.0,41656.0,1.11716277]
["bitfinex","BTCUSD",1644042106641,0.16348874,41657.0,41656.0,1.474666]
["bitfinex","BTCUSD",1644042107043,0.16348874,41657.0,41656.0,1.11716277]
["bitfinex","BTCUSD",1644042107243,0.16348874,41657.0,41656.0,1.4746759]
["bitfinex","BTCUSD",1644042109093,0.16348874,41657.0,41656.0,1.07794168]
["bitfinex","BTCUSD",1644042110293,0.00412682,41669.0,41659.0,0.060001]
["bitfinex","BTCUSD",1644042110495,0.16484192,41673.0,41668.0,0.05543775]
["bitfinex","BTCUSD",1644042110702,0.330788,41673.0,41672.0,0.05543775]
["bitfinex","BTCUSD",1644042110894,0.16484192,41675.0,41663.0,0.43008275]
["bitfinex","BTCUSD",1644042111093,0.05271887,41673.0,41672.0,0.0482]
["bitfinex","BTCUSD",1644042111293,0.05271887,41673.0,41670.0,0.2577168]
["bitfinex","BTCUSD",1644042111493,0.28771512,41676.0,41670.0,0.2577168]
["bitfinex","BTCUSD",1644042111743,0.23499625,41676.0,41670.0,0.2577168]
["bitfinex","BTCUSD",1644042112144,0.05271887,41673.0,41670.0,0.2577168]
["bitfinex","BTCUSD",1644042113346,0.05271887,41673.0,41672.0,0.21458204]
["bitfinex","BTCUSD",1644042115045,0.05271887,41673.0,41670.0,0.2577168]
["bitfinex","BTCUSD",1644042116997,0.05271887,41673.0,41670.0,0.48087049]
["bitfinex","BTCUSD",1644042117496,0.05271887,41673.0,41669.0,0.05999]
["bitfinex","BTCUSD",1644042118297,0.05271887,41673.0,41669.0,0.05499]
["bitfinex","BTCUSD",1644042119144,0.29354501,41673.0,41669.0,0.05499]
["bitfinex","BTCUSD",1644042119547,0.29354501,41673.0,41668.0,0.26826061]
["bitfinex","BTCUSD",1644042120244,0.29271887,41673.0,41668.0,0.26826061]
["bitfinex","BTCUSD",1644042120443,0.29354502,41673.0,41668.0,0.26826061]
["bitfinex","BTCUSD",1644042120644,0.29354502,41673.0,41668.0,0.52681598]
["bitfinex","BTCUSD",1644042121048,0.29354502,41673.0,41668.0,0.58776076]
["bitfinex","BTCUSD",1644042121252,0.29271887,41673.0,41668.0,0.58776076]
["bitfinex","BTCUSD",1644042121446,0.29271887,41673.0,41668.0,0.32920539]
["bitfinex","BTCUSD",1644042121744,0.05271887,41670.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042122644,0.22223629,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042123297,0.55302429,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042124598,0.330788,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042125998,0.58220249,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042129444,0.330788,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042132203,0.05271887,41670.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042133000,0.25510069,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042133602,0.05271887,41670.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042134011,0.630788,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042134255,0.778988,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042134454,0.878988,41669.0,41668.0,0.00095078]
["bitfinex","BTCUSD",1644042134658,0.00190156,41666.0,41656.0,0.30658622]
["bitfinex","BTCUSD",1644042134957,0.00190156,41666.0,41653.0,0.3574451]
["bitfinex","BTCUSD",1644042134958,0.06002321,41658.0,41654.0,0.00020471]
["bitfinex","BTCUSD",1644042135157,0.05271887,41655.0,41651.0,0.29284235]
["bitfinex","BTCUSD",1644042135453,0.06002321,41658.0,41652.0,0.00020471]
["bitfinex","BTCUSD",1644042135652,0.06002321,41658.0,41651.0,0.29263764]
["bitfinex","BTCUSD",1644042135952,0.05271887,41652.0,41651.0,0.29263764]
["bitfinex","BTCUSD",1644042136452,0.05271887,41652.0,41651.0,0.52343478]
["bitfinex","BTCUSD",1644042136856,0.28374192,41662.0,41651.0,0.52343478]
["bitfinex","BTCUSD",1644042137053,0.05271887,41655.0,41652.0,0.330788]
["bitfinex","BTCUSD",1644042137252,0.05271887,41655.0,41654.0,0.187855]
["bitfinex","BTCUSD",1644042137654,0.05271887,41655.0,41653.0,0.12021871]
["bitfinex","BTCUSD",1644042137891,0.05271887,41655.0,41653.0,0.120014]
["bitfinex","BTCUSD",1644042138092,0.05271887,41655.0,41652.0,0.00020471]
["bitfinex","BTCUSD",1644042138291,0.05271887,41655.0,41652.0,0.00082479]
["bitfinex","BTCUSD",1644042138492,0.05271887,41655.0,41652.0,0.0010295]
["bitfinex","BTCUSD",1644042139296,0.05271887,41655.0,41652.0,0.00020471]
["bitfinex","BTCUSD",1644042139492,0.05271887,41655.0,41651.0,0.45043878]
["bitfinex","BTCUSD",1644042139693,0.05271887,41652.0,41651.0,0.45043878]
["bitfinex","BTCUSD",1644042140293,0.05271887,41652.0,41651.0,0.23162193]
["bitfinex","BTCUSD",1644042140495,0.05271887,41652.0,41651.0,0.23079714]
["bitfinex","BTCUSD",1644042141295,0.29271887,41652.0,41651.0,0.23079714]
["bitfinex","BTCUSD",1644042141646,0.29271887,41652.0,41651.0,0.44808859]
["bitfinex","BTCUSD",1644042142244,0.29271887,41652.0,41650.0,0.00020471]
["bitfinex","BTCUSD",1644042142444,0.29271887,41652.0,41649.0,0.00102953]
["bitfinex","BTCUSD",1644042142943,0.29271887,41652.0,41649.0,0.00020471]
["bitfinex","BTCUSD",1644042143146,0.29271887,41652.0,41648.0,0.19018874]
["bitfinex","BTCUSD",1644042143444,0.29271887,41652.0,41651.0,0.256358]
["bitfinex","BTCUSD",1644042143644,0.29271887,41652.0,41649.0,0.25573865]
["bitfinex","BTCUSD",1644042146397,0.29271887,41652.0,41650.0,0.330788]
["bitfinex","BTCUSD",1644042148494,0.29271887,41652.0,41650.0,0.390804]
["bitfinex","BTCUSD",1644042150841,0.29271887,41652.0,41649.0,0.52299026]
["bitfinex","BTCUSD",1644042151243,0.29271887,41652.0,41650.0,0.26174157]
["bitfinex","BTCUSD",1644042152048,0.29271887,41652.0,41651.0,0.330788]
["bitfinex","BTCUSD",1644042153095,0.29271887,41652.0,41651.0,0.330997]
["bitfinex","BTCUSD",1644042155597,0.29271887,41652.0,41651.0,0.000209]
["bitfinex","BTCUSD",1644042156197,0.29271887,41652.0,41650.0,0.000209]
["bitfinex","BTCUSD",1644042156397,0.29271887,41652.0,41650.0,0.330788]
["bitfinex","BTCUSD",1644042156643,0.29271887,41652.0,41650.0,0.330997]
["bitfinex","BTCUSD",1644042157046,0.24,41652.0,41651.0,0.45146074]
["bitfinex","BTCUSD",1644042157251,0.24,41652.0,41651.0,0.45166974]
["bitfinex","BTCUSD",1644042157447,0.24,41652.0,41651.0,0.45146074]
["bitfinex","BTCUSD",1644042157946,0.24,41652.0,41651.0,0.67147874]
["bitfinex","BTCUSD",1644042158146,0.24,41652.0,41651.0,0.71988774]
["bitfinex","BTCUSD",1644042160499,0.24,41652.0,41651.0,0.81988774]
["bitfinex","BTCUSD",1644042166044,0.24,41652.0,41651.0,0.81488774]
["bitfinex","BTCUSD",1644042168496,0.17603357,41652.0,41651.0,0.81488774]
["bitfinex","BTCUSD",1644042168894,0.17103357,41652.0,41651.0,0.81488774]
["bitfinex","BTCUSD",1644042170895,0.17103357,41652.0,41651.0,0.81467874]
["bitfinex","BTCUSD",1644042175792,0.17103357,41652.0,41651.0,0.76647874]
["bitfinex","BTCUSD",1644042176392,0.17103357,41652.0,41651.0,0.502905]
["bitfinex","BTCUSD",1644042177594,0.17103357,41652.0,41651.0,0.77649763]
["bitfinex","BTCUSD",1644042177794,0.17103357,41652.0,41651.0,0.307905]
["bitfinex","BTCUSD",1644042178894,0.17103357,41652.0,41651.0,0.5681747]
["bitfinex","BTCUSD",1644042179348,0.17103357,41652.0,41651.0,0.6681747]
["bitfinex","BTCUSD",1644042179550,0.17103357,41652.0,41651.0,0.88991052]
["bitfinex","BTCUSD",1644042181149,0.17103357,41652.0,41651.0,0.62964082]
["bitfinex","BTCUSD",1644042181349,0.17103357,41652.0,41651.0,0.89049246]
["bitfinex","BTCUSD",1644042181548,0.17103357,41652.0,41651.0,0.62964082]
["bitfinex","BTCUSD",1644042183996,0.17103357,41652.0,41651.0,0.407905]
["bitfinex","BTCUSD",1644042185199,0.17103357,41652.0,41651.0,0.66240823]
["bitfinex","BTCUSD",1644042186499,0.17103357,41652.0,41651.0,0.92310896]
["bitfinex","BTCUSD",1644042187648,0.17103357,41652.0,41651.0,0.66240823]
["bitfinex","BTCUSD",1644042189451,0.17103357,41652.0,41651.0,0.407905]
["bitfinex","BTCUSD",1644042190152,0.17103357,41652.0,41651.0,0.1]
["bitfinex","BTCUSD",1644042190393,0.17103357,41652.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042190893,0.05261873,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042191301,0.17103357,41652.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042191495,0.05249971,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042199599,0.33535808,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042201001,0.05249971,41651.0,41650.0,0.064227]
["bitfinex","BTCUSD",1644042202545,0.33121848,41651.0,41650.0,0.064227]
["bitfinex","BTCUSD",1644042202746,0.33121848,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042204250,0.05249971,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042207193,0.05249971,41651.0,41650.0,0.064227]
["bitfinex","BTCUSD",1644042207392,0.05249971,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042208392,0.33251428,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042209449,0.05249971,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042209650,0.33242682,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042210246,0.05249971,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042212249,0.33987159,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042212448,0.67065959,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042212654,0.670574,41651.0,41650.0,0.004208]
["bitfinex","BTCUSD",1644042213509,0.99949889,41650.0,41648.0,0.00082555]
["bitfinex","BTCUSD",1644042213708,0.63286492,41649.0,41646.0,0.000209]
["bitfinex","BTCUSD",1644042213909,0.79771961,41649.0,41647.0,0.00082557]
["bitfinex","BTCUSD",1644042214107,0.33986866,41648.0,41647.0,0.00082557]
["bitfinex","BTCUSD",1644042214308,0.67065666,41648.0,41647.0,0.00082557]
["bitfinex","BTCUSD",1644042214909,0.67065666,41648.0,41642.0,0.000209]
["bitfinex","BTCUSD",1644042215209,0.05241412,41643.0,41641.0,0.010209]
["bitfinex","BTCUSD",1644042215409,0.05241412,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042215809,0.05241412,41643.0,41641.0,0.130062]
["bitfinex","BTCUSD",1644042216009,0.05241412,41643.0,41641.0,0.130271]
["bitfinex","BTCUSD",1644042216209,0.05241412,41643.0,41641.0,0.129471]
["bitfinex","BTCUSD",1644042216410,0.05241412,41643.0,41641.0,0.189502]
["bitfinex","BTCUSD",1644042218547,0.05241412,41643.0,41642.0,0.330788]
["bitfinex","BTCUSD",1644042218747,0.05241412,41643.0,41642.0,0.330997]
["bitfinex","BTCUSD",1644042220996,0.29241412,41643.0,41642.0,0.330997]
["bitfinex","BTCUSD",1644042223098,0.29241412,41643.0,41642.0,0.430997]
["bitfinex","BTCUSD",1644042227994,0.29158917,41643.0,41642.0,0.430997]
["bitfinex","BTCUSD",1644042230595,0.29048428,41643.0,41642.0,0.430997]
["bitfinex","BTCUSD",1644042236400,0.29048428,41643.0,41642.0,0.100209]
["bitfinex","BTCUSD",1644042236800,0.29048428,41643.0,41642.0,0.000209]
["bitfinex","BTCUSD",1644042236999,0.29048428,41643.0,41641.0,0.189293]
["bitfinex","BTCUSD",1644042237000,0.29048428,41643.0,41641.0,0.129471]
["bitfinex","BTCUSD",1644042238100,0.29048428,41643.0,41641.0,0.189503]
["bitfinex","BTCUSD",1644042239347,0.29048428,41643.0,41642.0,0.19981445]
["bitfinex","BTCUSD",1644042239553,0.29048428,41643.0,41642.0,0.330997]
["bitfinex","BTCUSD",1644042239747,0.29048428,41643.0,41642.0,0.000209]
["bitfinex","BTCUSD",1644042239950,0.29048428,41643.0,41641.0,0.129471]
["bitfinex","BTCUSD",1644042242452,0.29048428,41643.0,41641.0,0.189502]
["bitfinex","BTCUSD",1644042244300,0.28650627,41642.0,41641.0,0.129471]
["bitfinex","BTCUSD",1644042244499,0.28650627,41642.0,41641.0,0.010209]
["bitfinex","BTCUSD",1644042244698,0.61729427,41642.0,41641.0,0.010209]
["bitfinex","BTCUSD",1644042245099,0.61729427,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042245300,0.86847397,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042245701,0.78217981,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042246747,1.05409914,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042247346,0.78217981,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042248348,1.00835991,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042249147,0.77717981,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042249547,0.49567354,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042249950,0.330788,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042250598,0.56078562,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042250804,0.62083662,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042251400,0.72567116,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042251800,0.87228231,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042252200,1.03716785,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042256665,0.72567116,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042257051,0.56078562,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042258699,0.330788,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042259697,0.56710391,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042260700,0.73198945,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042261663,1.04115461,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042262151,0.73198945,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042262952,0.56710391,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042263152,0.73202661,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042263353,0.56710391,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042263554,0.73202661,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042263754,0.56710391,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644042264057,0.330788,41640.0,41639.0,0.00082601]
["bitfinex","BTCUSD",1644042264254,0.66788288,41640.0,41633.0,0.120088]
["bitfinex","BTCUSD",1644042264453,0.05158917,41634.0,41633.0,0.120088]
["bitfinex","BTCUSD",1644042264652,0.05158917,41634.0,41631.0,0.070051]
["bitfinex","BTCUSD",1644042265053,0.05158917,41634.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042265895,0.05158917,41634.0,41631.0,0.070052]
["bitfinex","BTCUSD",1644042269451,0.24369341,41633.0,41631.0,0.070052]
["bitfinex","BTCUSD",1644042269649,0.24369341,41633.0,41631.0,0.130101]
["bitfinex","BTCUSD",1644042271245,0.14239237,41633.0,41631.0,0.130101]
["bitfinex","BTCUSD",1644042271448,0.24675269,41632.0,41631.0,0.130101]
["bitfinex","BTCUSD",1644042273696,0.24675269,41632.0,41631.0,0.070052]
["bitfinex","BTCUSD",1644042274795,0.24675269,41632.0,41631.0,0.1301]
["bitfinex","BTCUSD",1644042276097,0.48675269,41632.0,41631.0,0.1301]
["bitfinex","BTCUSD",1644042278550,0.48675269,41632.0,41631.0,0.070052]
["bitfinex","BTCUSD",1644042279949,0.48675269,41632.0,41631.0,0.07025993]
["bitfinex","BTCUSD",1644042280150,0.48675269,41632.0,41631.0,0.15636865]
["bitfinex","BTCUSD",1644042280401,0.6826214,41632.0,41631.0,0.07025993]
["bitfinex","BTCUSD",1644042280601,0.72800902,41632.0,41631.0,0.07025993]
["bitfinex","BTCUSD",1644042280802,0.77620902,41632.0,41631.0,0.01020793]
["bitfinex","BTCUSD",1644042281004,0.77620902,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042281301,1.10699702,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042281704,1.27191972,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042281901,1.10699702,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042282101,1.27191972,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042283205,1.27191972,41632.0,41623.0,0.47969491]
["bitfinex","BTCUSD",1644042283206,0.75,41630.0,41623.0,0.06335891]
["bitfinex","BTCUSD",1644042283408,0.75,41630.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042283409,0.05158917,41624.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042283605,0.05158917,41624.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042283606,0.378988,41623.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042283804,0.378988,41623.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042284250,0.45541709,41623.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042285055,0.45541709,41623.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042285252,0.51549386,41623.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042285451,0.6149859,41622.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042286051,0.6149859,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042286451,0.330788,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042287895,0.570788,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042289104,1.0278709,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042289300,0.8629482,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042289501,1.0760709,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042289700,0.9611482,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042289901,1.1260709,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042290905,0.8339107,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042291303,0.668988,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042293158,0.99034335,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042293559,1.15526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042293859,1.04034335,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042294058,1.20526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042295599,1.15526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042295800,1.10526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042296802,1.10526605,41622.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042297199,1.10526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042299959,0.94034335,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042300156,1.10526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042300355,0.94034335,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042300558,1.10526605,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042300760,0.94034335,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042300955,0.7357107,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042301157,0.570788,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042303001,0.570788,41622.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042303202,0.570788,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042304206,0.24,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042304403,0.24,41622.0,41621.0,0.00520793]
["bitfinex","BTCUSD",1644042304602,0.24,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644042304804,0.24,41622.0,41621.0,0.07207188]
["bitfinex","BTCUSD",1644042305003,0.24,41622.0,41621.0,0.31605968]
["bitfinex","BTCUSD",1644042305403,0.24,41622.0,41621.0,0.07207188]
["bitfinex","BTCUSD",1644042305608,0.24,41622.0,41621.0,0.19218288]
["bitfinex","BTCUSD",1644042307053,0.24,41622.0,41621.0,0.39016198]
["bitfinex","BTCUSD",1644042307254,0.23991387,41622.0,41621.0,0.9904313]
["bitfinex","BTCUSD",1644042307454,0.23991387,41622.0,41621.0,0.4616642]
["bitfinex","BTCUSD",1644042308661,0.23991387,41622.0,41621.0,0.6676151]
["bitfinex","BTCUSD",1644042308855,0.23991387,41622.0,41621.0,0.39459232]
["bitfinex","BTCUSD",1644042310057,0.23991387,41622.0,41621.0,0.67133334]
["bitfinex","BTCUSD",1644042310262,0.23991387,41622.0,41621.0,1.17909957]
["bitfinex","BTCUSD",1644042310505,0.23991387,41622.0,41621.0,1.1793075]
["bitfinex","BTCUSD",1644042310704,0.23991387,41622.0,41621.0,1.0793075]
["bitfinex","BTCUSD",1644042310903,0.23991387,41622.0,41621.0,1.1793075]
["bitfinex","BTCUSD",1644042312204,0.23991387,41622.0,41621.0,1.2793075]
["bitfinex","BTCUSD",1644042313404,0.23991387,41622.0,41621.0,1.0793075]
["bitfinex","BTCUSD",1644042314004,0.23991387,41622.0,41621.0,0.80982618]
["bitfinex","BTCUSD",1644042314856,0.23991387,41622.0,41621.0,0.90982618]
["bitfinex","BTCUSD",1644042329759,0.23981258,41622.0,41621.0,0.90982618]
["bitfinex","BTCUSD",1644042332903,0.23981258,41622.0,41621.0,0.90644416]
["bitfinex","BTCUSD",1644042336650,0.23981258,41622.0,41621.0,1.16393395]
["bitfinex","BTCUSD",1644042340259,0.23981258,41622.0,41621.0,1.04382295]
["bitfinex","BTCUSD",1644042341504,0.23981258,41622.0,41621.0,1.10387795]
["bitfinex","BTCUSD",1644042342604,0.23981258,41622.0,41621.0,0.84638816]
["bitfinex","BTCUSD",1644042342904,0.23981258,41622.0,41621.0,0.84618023]
["bitfinex","BTCUSD",1644042343104,0.23981258,41622.0,41621.0,0.84638816]
["bitfinex","BTCUSD",1644042346551,0.23981258,41622.0,41621.0,1.11441732]
["bitfinex","BTCUSD",1644042346754,0.23981258,41622.0,41621.0,1.16240939]
["bitfinex","BTCUSD",1644042346951,0.23981258,41622.0,41621.0,1.16261732]
["bitfinex","BTCUSD",1644042348805,0.50930236,41637.0,41621.0,1.16261732]
["bitfinex","BTCUSD",1644042348806,0.16497434,41636.0,41623.0,0.75]
["bitfinex","BTCUSD",1644042349008,0.16497434,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644042349205,0.16497434,41640.0,41635.0,0.17793635]
["bitfinex","BTCUSD",1644042349405,0.16497434,41641.0,41638.0,0.05]
["bitfinex","BTCUSD",1644042349605,0.16497434,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644042349805,0.4975737,41645.0,41639.0,0.25633735]
["bitfinex","BTCUSD",1644042350007,0.4975737,41645.0,41642.0,0.060023]
["bitfinex","BTCUSD",1644042350008,0.27772631,41645.0,41642.0,0.060023]
["bitfinex","BTCUSD",1644042350405,0.330788,41644.0,41642.0,0.060023]
["bitfinex","BTCUSD",1644042350606,0.3,41644.0,41637.0,0.12004889]
["bitfinex","BTCUSD",1644042351408,0.00082413,41645.0,41640.0,0.19713344]
["bitfinex","BTCUSD",1644042351664,0.00082413,41645.0,41643.0,0.110029]
["bitfinex","BTCUSD",1644042351860,0.24581107,41647.0,41643.0,0.110029]
["bitfinex","BTCUSD",1644042352158,0.00082413,41645.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042353158,0.21567698,41648.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042353358,0.00082413,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042354359,0.21567698,41648.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042354560,0.00082412,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042354961,0.24082412,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042355506,0.24,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042355704,0.24082412,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042356607,0.24,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042357011,0.24082412,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042357812,0.24,41646.0,41642.0,0.17482148]
["bitfinex","BTCUSD",1644042358008,0.24,41646.0,41642.0,0.12482148]
["bitfinex","BTCUSD",1644042358209,0.24082412,41646.0,41642.0,0.12482148]
["bitfinex","BTCUSD",1644042359011,0.24,41646.0,41642.0,0.12482148]
["bitfinex","BTCUSD",1644042359254,0.24082412,41646.0,41642.0,0.060027]
["bitfinex","BTCUSD",1644042360256,0.24,41646.0,41642.0,0.060027]
["bitfinex","BTCUSD",1644042360459,0.24082412,41646.0,41642.0,0.060027]
["bitfinex","BTCUSD",1644042361257,0.24082412,41646.0,41642.0,0.37969896]
["bitfinex","BTCUSD",1644042361458,0.24,41646.0,41642.0,0.31966496]
["bitfinex","BTCUSD",1644042361858,0.24082412,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644042362156,0.24082412,41646.0,41645.0,0.59535958]
["bitfinex","BTCUSD",1644042362756,0.24,41646.0,41645.0,0.59535958]
["bitfinex","BTCUSD",1644042363408,0.24,41646.0,41645.0,0.65537858]
["bitfinex","BTCUSD",1644042364006,0.24,41646.0,41645.0,0.70357858]
["bitfinex","BTCUSD",1644042364410,0.24,41646.0,41645.0,0.539007]
["bitfinex","BTCUSD",1644042365809,0.22080823,41646.0,41645.0,0.539007]
["bitfinex","BTCUSD",1644042366408,0.22080823,41646.0,41645.0,0.82684966]
["bitfinex","BTCUSD",1644042370811,0.22080823,41646.0,41645.0,0.539007]
["bitfinex","BTCUSD",1644042371005,0.12080823,41646.0,41645.0,0.589007]
["bitfinex","BTCUSD",1644042372707,0.12080823,41646.0,41645.0,0.85688816]
["bitfinex","BTCUSD",1644042377159,0.002,41652.0,41647.0,0.46861005]
["bitfinex","BTCUSD",1644042377358,0.002,41652.0,41649.0,0.38075]
["bitfinex","BTCUSD",1644042377565,0.002,41652.0,41649.0,0.38700387]
["bitfinex","BTCUSD",1644042377758,0.002,41652.0,41649.0,0.48700387]
["bitfinex","BTCUSD",1644042378016,0.002,41652.0,41649.0,0.53520387]
["bitfinex","BTCUSD",1644042378215,0.002,41652.0,41650.0,0.07977346]
["bitfinex","BTCUSD",1644042378421,0.002,41652.0,41650.0,0.13978346]
["bitfinex","BTCUSD",1644042378618,0.002,41652.0,41650.0,0.07977346]
["bitfinex","BTCUSD",1644042379618,0.002,41652.0,41651.0,0.330788]
["bitfinex","BTCUSD",1644042379819,0.002,41652.0,41651.0,0.430788]
["bitfinex","BTCUSD",1644042381023,0.002,41652.0,41651.0,0.1]
["bitfinex","BTCUSD",1644042381418,0.002,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644042381669,0.002,41652.0,41650.0,0.07977346]
["bitfinex","BTCUSD",1644042381861,0.002,41652.0,41651.0,0.380788]
["bitfinex","BTCUSD",1644042382261,0.002,41652.0,41651.0,0.69036202]
["bitfinex","BTCUSD",1644042382461,0.00207511,41653.0,41651.0,0.69036202]
["bitfinex","BTCUSD",1644042382661,0.00207511,41653.0,41652.0,0.060013]
["bitfinex","BTCUSD",1644042382862,0.00207511,41653.0,41652.0,0.247888]
["bitfinex","BTCUSD",1644042383061,0.00125108,41653.0,41652.0,0.247888]
["bitfinex","BTCUSD",1644042384462,0.00082401,41655.0,41654.0,0.23953626]
["bitfinex","BTCUSD",1644042384662,0.00082401,41655.0,41652.0,0.27280803]
["bitfinex","BTCUSD",1644042384663,0.25008488,41653.0,41652.0,0.27280803]
["bitfinex","BTCUSD",1644042384861,0.25008488,41653.0,41652.0,0.60359603]
["bitfinex","BTCUSD",1644042385270,0.25008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042387713,0.49008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042387913,0.49008488,41653.0,41652.0,0.96608573]
["bitfinex","BTCUSD",1644042388615,0.49008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042388815,0.25008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042389259,0.25008488,41653.0,41652.0,0.75359603]
["bitfinex","BTCUSD",1644042389763,0.25008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042389962,0.25008488,41653.0,41652.0,0.75359603]
["bitfinex","BTCUSD",1644042393210,0.25008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042393412,0.25008488,41653.0,41652.0,0.75359603]
["bitfinex","BTCUSD",1644042398377,0.25008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042398980,0.41008488,41653.0,41652.0,0.70359603]
["bitfinex","BTCUSD",1644042399880,0.41008488,41653.0,41652.0,0.37280803]
["bitfinex","BTCUSD",1644042401515,0.41008488,41653.0,41652.0,0.27280803]
["bitfinex","BTCUSD",1644042402215,0.5617,41659.0,41654.0,0.22287101]
["bitfinex","BTCUSD",1644042402416,0.004,41664.0,41654.0,0.28288201]
["bitfinex","BTCUSD",1644042402618,0.001,41663.0,41654.0,0.28288201]
["bitfinex","BTCUSD",1644042403216,0.004,41664.0,41654.0,0.28288201]
["bitfinex","BTCUSD",1644042403416,0.6932055,41667.0,41660.0,0.2483157]
["bitfinex","BTCUSD",1644042403617,0.330788,41666.0,41660.0,0.2483157]
["bitfinex","BTCUSD",1644042403818,0.330788,41666.0,41664.0,0.02030233]
["bitfinex","BTCUSD",1644042404161,0.330788,41666.0,41664.0,0.01830233]
["bitfinex","BTCUSD",1644042406767,0.330865,41665.0,41664.0,0.01830233]
["bitfinex","BTCUSD",1644042408011,0.063003,41673.0,41664.0,0.07830533]
["bitfinex","BTCUSD",1644042408212,0.00017865,41675.0,41665.0,0.3816912]
["bitfinex","BTCUSD",1644042408415,0.002,41676.0,41674.0,0.06582561]
["bitfinex","BTCUSD",1644042409009,0.002,41676.0,41674.0,0.36709009]
["bitfinex","BTCUSD",1644042409410,0.31991084,41686.0,41675.0,0.25]
["bitfinex","BTCUSD",1644042409613,0.001,41686.0,41675.0,0.25]
["bitfinex","BTCUSD",1644042410009,0.20335997,41685.0,41674.0,0.60710709]
["bitfinex","BTCUSD",1644042410211,0.20335997,41685.0,41681.0,0.07798999]
["bitfinex","BTCUSD",1644042410413,0.2682469,41684.0,41678.0,0.36131977]
["bitfinex","BTCUSD",1644042411210,0.2682469,41684.0,41678.0,0.2742579]
["bitfinex","BTCUSD",1644042411861,0.2682469,41684.0,41678.0,0.019931]
["bitfinex","BTCUSD",1644042412162,0.07090829,41680.0,41678.0,0.019931]
["bitfinex","BTCUSD",1644042413659,0.07090829,41680.0,41676.0,0.08097862]
["bitfinex","BTCUSD",1644042414260,0.26174854,41681.0,41676.0,0.08097862]
["bitfinex","BTCUSD",1644042414561,0.75,41680.0,41654.0,0.229962]
["bitfinex","BTCUSD",1644042414765,0.03389009,41670.0,41669.0,0.27626292]
["bitfinex","BTCUSD",1644042414960,0.03389009,41670.0,41669.0,0.34697891]
["bitfinex","BTCUSD",1644042415412,0.00389009,41670.0,41669.0,0.72671878]
["bitfinex","BTCUSD",1644042416814,0.00389009,41670.0,41669.0,0.68060887]
["bitfinex","BTCUSD",1644042417112,0.00389009,41670.0,41669.0,0.72671878]
["bitfinex","BTCUSD",1644042418515,0.07741884,41673.0,41669.0,0.85058587]
["bitfinex","BTCUSD",1644042418714,0.07741884,41673.0,41669.0,0.51971687]
["bitfinex","BTCUSD",1644042419014,0.23628327,41676.0,41669.0,0.51971687]
["bitfinex","BTCUSD",1644042419565,0.23628327,41676.0,41669.0,0.52054032]
["bitfinex","BTCUSD",1644042420160,0.08430036,41674.0,41670.0,0.059988]
["bitfinex","BTCUSD",1644042420559,0.08430036,41674.0,41670.0,0.06081143]
["bitfinex","BTCUSD",1644042421361,0.08430036,41674.0,41670.0,0.12079943]
["bitfinex","BTCUSD",1644042421560,0.08430036,41674.0,41670.0,0.119976]
["bitfinex","BTCUSD",1644042421759,0.08430036,41674.0,41670.0,0.12079944]
["bitfinex","BTCUSD",1644042421959,0.08430036,41674.0,41670.0,0.17079944]
["bitfinex","BTCUSD",1644042422665,0.08430036,41674.0,41670.0,0.33079944]
["bitfinex","BTCUSD",1644042422908,0.08430036,41674.0,41670.0,0.429976]
["bitfinex","BTCUSD",1644042423109,0.08430036,41674.0,41670.0,0.68821852]
["bitfinex","BTCUSD",1644042424108,0.08430036,41674.0,41670.0,0.68739508]
["bitfinex","BTCUSD",1644042424310,0.06847082,41674.0,41670.0,0.68821852]
["bitfinex","BTCUSD",1644042424810,0.06847082,41674.0,41670.0,0.43079944]
["bitfinex","BTCUSD",1644042425212,0.23952343,41679.0,41670.0,0.429976]
["bitfinex","BTCUSD",1644042425509,0.26291279,41678.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042426309,0.08220029,41676.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042426761,0.08220029,41676.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042427659,0.08220029,41676.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042427864,0.08220029,41676.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042428866,0.08220029,41676.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042429062,0.08220029,41676.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042430063,0.08220029,41676.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042430263,0.08220029,41676.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042431317,0.08220029,41676.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042431514,0.08220029,41676.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042431915,0.26291279,41678.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042432318,0.06720391,41677.0,41672.0,0.06080942]
["bitfinex","BTCUSD",1644042432517,0.06720391,41677.0,41672.0,0.059986]
["bitfinex","BTCUSD",1644042435067,0.06720391,41677.0,41672.0,0.06080949]
["bitfinex","BTCUSD",1644042435467,0.06720391,41677.0,41672.0,0.00082349]
["bitfinex","BTCUSD",1644042435468,0.20536214,41677.0,41672.0,0.00082349]
["bitfinex","BTCUSD",1644042435666,0.0482,41676.0,41672.0,0.00082349]
["bitfinex","BTCUSD",1644042435870,0.0482,41675.0,41672.0,0.00082349]
["bitfinex","BTCUSD",1644042436066,0.0482,41674.0,41670.0,0.16]
["bitfinex","BTCUSD",1644042436267,0.0482,41673.0,41672.0,0.00082349]
["bitfinex","BTCUSD",1644042436767,0.13755567,41673.0,41672.0,0.00082349]
["bitfinex","BTCUSD",1644042437164,0.13755567,41673.0,41670.0,0.16]
["bitfinex","BTCUSD",1644042437366,0.13755567,41673.0,41670.0,0.16082351]
["bitfinex","BTCUSD",1644042438019,0.13755567,41673.0,41670.0,0.22081751]
["bitfinex","BTCUSD",1644042438522,0.13755567,41673.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042439722,0.13450657,41675.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042439922,0.18270657,41675.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042440121,0.0982,41675.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042440322,0.29034676,41679.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042440524,0.07168245,41674.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042440723,0.11988245,41674.0,41670.0,0.28360327]
["bitfinex","BTCUSD",1644042441228,0.11988245,41674.0,41670.0,0.28442678]
["bitfinex","BTCUSD",1644042441424,0.11988245,41674.0,41670.0,0.22081751]
["bitfinex","BTCUSD",1644042442062,0.11988245,41674.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042442261,0.11988245,41674.0,41670.0,0.22081751]
["bitfinex","BTCUSD",1644042443162,0.26092983,41672.0,41670.0,0.219994]
["bitfinex","BTCUSD",1644042443462,0.26092983,41672.0,41670.0,0.22081751]
["bitfinex","BTCUSD",1644042443866,0.26092983,41672.0,41670.0,0.16082351]
["bitfinex","BTCUSD",1644042444465,0.26092983,41672.0,41670.0,0.16]
["bitfinex","BTCUSD",1644042444662,0.26092983,41672.0,41663.0,0.239973]
["bitfinex","BTCUSD",1644042444663,0.5,41671.0,41663.0,0.239973]
["bitfinex","BTCUSD",1644042444863,0.07691623,41666.0,41663.0,0.239973]
["bitfinex","BTCUSD",1644042445063,0.26092983,41672.0,41663.0,0.239973]
["bitfinex","BTCUSD",1644042445713,0.26092983,41672.0,41665.0,0.059993]
["bitfinex","BTCUSD",1644042445915,0.2107463,41670.0,41666.0,0.059995]
["bitfinex","BTCUSD",1644042446112,0.26092983,41672.0,41666.0,0.059995]
["bitfinex","BTCUSD",1644042446516,0.08167937,41668.0,41666.0,0.059995]
["bitfinex","BTCUSD",1644042448015,0.07890018,41668.0,41666.0,0.059995]
["bitfinex","BTCUSD",1644042450760,0.29561482,41667.0,41666.0,0.059995]
["bitfinex","BTCUSD",1644042450961,0.29561482,41667.0,41665.0,0.12081023]
["bitfinex","BTCUSD",1644042450962,0.07890018,41668.0,41665.0,0.12081023]
["bitfinex","BTCUSD",1644042451564,0.07890018,41668.0,41665.0,0.119987]
["bitfinex","BTCUSD",1644042454017,0.50818852,41674.0,41665.0,0.119987]
["bitfinex","BTCUSD",1644042454222,0.0482,41676.0,41665.0,0.119987]
["bitfinex","BTCUSD",1644042454223,0.32988135,41675.0,41668.0,0.059991]
["bitfinex","BTCUSD",1644042454419,0.20660436,41676.0,41668.0,0.059991]
["bitfinex","BTCUSD",1644042455117,0.08695752,41671.0,41668.0,0.059991]
["bitfinex","BTCUSD",1644042455317,0.21551695,41672.0,41668.0,0.059991]
["bitfinex","BTCUSD",1644042455517,0.22761901,41673.0,41668.0,0.059991]
["bitfinex","BTCUSD",1644042456116,0.2066044,41676.0,41668.0,0.059991]
["bitfinex","BTCUSD",1644042456318,0.2066044,41676.0,41670.0,0.059991]
["bitfinex","BTCUSD",1644042456518,0.25992796,41673.0,41670.0,0.059991]
["bitfinex","BTCUSD",1644042456773,0.07382555,41671.0,41667.0,0.00082322]
["bitfinex","BTCUSD",1644042457567,0.20450188,41670.0,41667.0,0.00082322]
["bitfinex","BTCUSD",1644042457768,0.26450688,41670.0,41663.0,0.1637]
["bitfinex","BTCUSD",1644042458068,0.19874758,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1644042459266,0.20450188,41670.0,41663.0,0.05]
["bitfinex","BTCUSD",1644042459474,0.30194497,41672.0,41665.0,0.059994]
["bitfinex","BTCUSD",1644042459667,0.20578135,41674.0,41665.0,0.059994]
["bitfinex","BTCUSD",1644042459869,0.20578135,41674.0,41663.0,0.3568269]
["bitfinex","BTCUSD",1644042460269,0.19754209,41671.0,41667.0,0.000781]
["bitfinex","BTCUSD",1644042460512,0.06459621,41669.0,41667.0,0.000781]
["bitfinex","BTCUSD",1644042460712,0.28596113,41668.0,41667.0,0.000781]
["bitfinex","BTCUSD",1644042461315,0.28596113,41668.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042462514,0.27514684,41667.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042463915,0.35318564,41669.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042464765,0.06459621,41669.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042464962,0.27690527,41669.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042465161,0.56057232,41669.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042465359,0.34826326,41669.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042465959,0.06459621,41669.0,41666.0,0.059991]
["bitfinex","BTCUSD",1644042466359,0.35506706,41669.0,41665.0,0.00078773]
["bitfinex","BTCUSD",1644042466559,0.06459621,41669.0,41665.0,0.00078773]
["bitfinex","BTCUSD",1644042467363,0.27980933,41667.0,41664.0,0.119989]
["bitfinex","BTCUSD",1644042467559,0.06459621,41669.0,41665.0,0.00078773]
["bitfinex","BTCUSD",1644042468420,0.35541439,41669.0,41665.0,0.00078773]
["bitfinex","BTCUSD",1644042468622,0.35541439,41669.0,41664.0,0.37842138]
["bitfinex","BTCUSD",1644042468822,0.35541439,41669.0,41665.0,0.00078175]
["bitfinex","BTCUSD",1644042469122,0.06459621,41669.0,41665.0,0.06077575]
["bitfinex","BTCUSD",1644042469323,0.36459621,41670.0,41665.0,0.06077575]
["bitfinex","BTCUSD",1644042469522,0.43872909,41670.0,41665.0,0.06077575]
["bitfinex","BTCUSD",1644042469724,0.43872909,41670.0,41665.0,0.059994]
["bitfinex","BTCUSD",1644042469925,0.43872909,41670.0,41665.0,0.06077575]
["bitfinex","BTCUSD",1644042470927,0.43872909,41670.0,41665.0,0.059994]
["bitfinex","BTCUSD",1644042471124,0.43872909,41670.0,41665.0,0.06077575]
["bitfinex","BTCUSD",1644042471526,0.43872909,41670.0,41665.0,0.12077175]
["bitfinex","BTCUSD",1644042472062,0.43872909,41670.0,41665.0,0.11999]
["bitfinex","BTCUSD",1644042472263,0.43872909,41670.0,41665.0,0.12077215]
["bitfinex","BTCUSD",1644042473260,0.43872909,41670.0,41665.0,0.11999]
["bitfinex","BTCUSD",1644042473462,0.36459621,41670.0,41666.0,0.059993]
["bitfinex","BTCUSD",1644042474060,0.33658874,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1644042474263,0.33658874,41670.0,41668.0,0.27099681]
["bitfinex","BTCUSD",1644042474463,0.33658874,41670.0,41669.0,0.43716186]
["bitfinex","BTCUSD",1644042474661,0.33658874,41670.0,41669.0,0.83779813]
["bitfinex","BTCUSD",1644042475409,0.33658874,41670.0,41669.0,0.95775913]
["bitfinex","BTCUSD",1644042475611,0.33658874,41670.0,41669.0,0.3344021]
["bitfinex","BTCUSD",1644042475812,0.33658874,41670.0,41668.0,0.29989927]
["bitfinex","BTCUSD",1644042475813,0.33658874,41670.0,41668.0,0.08486748]
["bitfinex","BTCUSD",1644042476210,0.33658874,41670.0,41668.0,0.20482775]
["bitfinex","BTCUSD",1644042476611,0.33658874,41670.0,41669.0,0.119961]
["bitfinex","BTCUSD",1644042480765,0.33658874,41670.0,41668.0,0.059981]
["bitfinex","BTCUSD",1644042482920,0.33658874,41670.0,41669.0,0.390859]
["bitfinex","BTCUSD",1644042483218,0.33658874,41670.0,41669.0,0.05999]
["bitfinex","BTCUSD",1644042483414,0.33658874,41670.0,41669.0,0.15999]
["bitfinex","BTCUSD",1644042484414,0.33658874,41670.0,41669.0,0.05999]
["bitfinex","BTCUSD",1644042485619,0.33658874,41670.0,41669.0,0.64795776]
["bitfinex","BTCUSD",1644042485816,0.33658874,41670.0,41669.0,0.74795776]
["bitfinex","BTCUSD",1644042489463,0.00073712,41676.0,41670.0,0.75]
["bitfinex","BTCUSD",1644042489668,0.00073712,41676.0,41675.0,0.109972]
["bitfinex","BTCUSD",1644042489968,0.00073712,41676.0,41675.0,0.440841]
["bitfinex","BTCUSD",1644042490164,0.01808545,41683.0,41675.0,0.440841]
["bitfinex","BTCUSD",1644042490417,0.01808545,41683.0,41679.0,0.39488752]
["bitfinex","BTCUSD",1644042490920,0.00294761,41684.0,41681.0,0.05]
["bitfinex","BTCUSD",1644042491117,0.00294761,41684.0,41681.0,0.0799649]
["bitfinex","BTCUSD",1644042491319,0.2275248,41686.0,41683.0,0.19069042]
["bitfinex","BTCUSD",1644042491519,0.00073693,41685.0,41683.0,0.19069042]
["bitfinex","BTCUSD",1644042492318,0.00073693,41685.0,41684.0,0.25860471]
["bitfinex","BTCUSD",1644042492519,0.001,41686.0,41684.0,0.25860471]
["bitfinex","BTCUSD",1644042492719,0.001,41686.0,41684.0,0.31856971]
["bitfinex","BTCUSD",1644042493021,0.001,41686.0,41684.0,0.37853471]
["bitfinex","BTCUSD",1644042495862,0.001,41686.0,41684.0,0.11993]
["bitfinex","BTCUSD",1644042496065,0.001,41686.0,41685.0,0.330869]
["bitfinex","BTCUSD",1644042498220,0.001,41686.0,41684.0,0.42970178]
["bitfinex","BTCUSD",1644042498419,0.001,41686.0,41685.0,0.2571546]
["bitfinex","BTCUSD",1644042499619,0.001,41686.0,41685.0,0.5880236]
["bitfinex","BTCUSD",1644042500821,0.001,41686.0,41684.0,0.16993]
["bitfinex","BTCUSD",1644042501022,0.001,41686.0,41684.0,0.11993]
["bitfinex","BTCUSD",1644042501521,0.001,41686.0,41684.0,0.16993]
["bitfinex","BTCUSD",1644042501963,0.001,41686.0,41684.0,0.16973]
["bitfinex","BTCUSD",1644042503565,0.001,41686.0,41685.0,0.25794509]
["bitfinex","BTCUSD",1644042505612,0.001,41686.0,41685.0,0.58881409]
["bitfinex","BTCUSD",1644042505813,0.001,41686.0,41685.0,0.33390767]
["bitfinex","BTCUSD",1644042506013,0.001,41686.0,41685.0,0.13955354]
["bitfinex","BTCUSD",1644042507113,0.001,41686.0,41685.0,0.03955354]
["bitfinex","BTCUSD",1644042509015,0.001,41686.0,41685.0,0.2992294]
["bitfinex","BTCUSD",1644042511667,0.001,41686.0,41685.0,0.3492294]
["bitfinex","BTCUSD",1644042511871,0.001,41686.0,41685.0,0.3992294]
["bitfinex","BTCUSD",1644042512267,0.001,41686.0,41685.0,0.4492294]
["bitfinex","BTCUSD",1644042518564,0.0012,41686.0,41685.0,0.4492294]
["bitfinex","BTCUSD",1644042518964,0.0012,41686.0,41685.0,0.3992294]
["bitfinex","BTCUSD",1644042520426,0.0012,41686.0,41684.0,0.11973]
["bitfinex","BTCUSD",1644042520625,0.0012,41686.0,41684.0,0.059765]
["bitfinex","BTCUSD",1644042520824,0.0012,41686.0,41679.0,0.119944]
["bitfinex","BTCUSD",1644042520825,0.0482,41685.0,41679.0,0.119944]
["bitfinex","BTCUSD",1644042521523,0.0482,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1644042521924,0.0482,41685.0,41680.0,0.059967]
["bitfinex","BTCUSD",1644042521925,0.0012,41686.0,41683.0,0.05]
["bitfinex","BTCUSD",1644042522122,0.0012,41686.0,41684.0,0.08960402]
["bitfinex","BTCUSD",1644042522523,0.0012,41686.0,41684.0,0.31783998]
["bitfinex","BTCUSD",1644042525764,0.0012,41686.0,41684.0,0.36783998]
["bitfinex","BTCUSD",1644042525964,0.00112184,41686.0,41684.0,0.42779898]
["bitfinex","BTCUSD",1644042526963,0.00112184,41686.0,41685.0,0.33071]
["bitfinex","BTCUSD",1644042528813,0.0007717,41688.0,41685.0,0.33071]
["bitfinex","BTCUSD",1644042529018,0.0007717,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042529213,0.0007717,41688.0,41687.0,0.109957]
["bitfinex","BTCUSD",1644042529614,0.0007717,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042529814,0.20664932,41695.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042530015,0.00077168,41690.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042530219,0.00077168,41690.0,41689.0,0.22835301]
["bitfinex","BTCUSD",1644042530617,0.00077168,41690.0,41689.0,0.48284617]
["bitfinex","BTCUSD",1644042531118,0.44942221,41695.0,41689.0,0.55418479]
["bitfinex","BTCUSD",1644042531318,0.00077166,41692.0,41689.0,0.32583178]
["bitfinex","BTCUSD",1644042532262,0.26561145,41694.0,41689.0,0.32583178]
["bitfinex","BTCUSD",1644042532463,0.00077164,41693.0,41689.0,0.07133862]
["bitfinex","BTCUSD",1644042532663,0.29134,41692.0,41689.0,0.07133862]
["bitfinex","BTCUSD",1644042533766,0.29134,41692.0,41689.0,0.30964745]
["bitfinex","BTCUSD",1644042534065,0.00077277,41693.0,41689.0,0.30964745]
["bitfinex","BTCUSD",1644042534664,0.20682188,41695.0,41689.0,0.30964745]
["bitfinex","BTCUSD",1644042534866,0.00077277,41693.0,41689.0,0.30964745]
["bitfinex","BTCUSD",1644042535816,0.00077277,41693.0,41686.0,0.20470709]
["bitfinex","BTCUSD",1644042535817,0.65,41692.0,41686.0,0.20475897]
["bitfinex","BTCUSD",1644042536024,0.85582188,41692.0,41687.0,0.07133811]
["bitfinex","BTCUSD",1644042536216,0.29134,41691.0,41687.0,0.07133811]
["bitfinex","BTCUSD",1644042536417,0.20582188,41692.0,41687.0,0.07133811]
["bitfinex","BTCUSD",1644042536617,0.20582188,41692.0,41686.0,0.059964]
["bitfinex","BTCUSD",1644042537217,0.00077271,41691.0,41686.0,0.059964]
["bitfinex","BTCUSD",1644042538016,0.00077271,41691.0,41688.0,0.13125551]
["bitfinex","BTCUSD",1644042538221,0.20582188,41693.0,41688.0,0.13125551]
["bitfinex","BTCUSD",1644042538416,0.00077272,41691.0,41688.0,0.13125551]
["bitfinex","BTCUSD",1644042539464,0.5,41692.0,41688.0,0.13125551]
["bitfinex","BTCUSD",1644042539666,0.50077271,41692.0,41688.0,0.13125551]
["bitfinex","BTCUSD",1644042540363,0.50077271,41692.0,41686.0,0.20475897]
["bitfinex","BTCUSD",1644042540563,0.5,41692.0,41686.0,0.20475897]
["bitfinex","BTCUSD",1644042540766,0.00077272,41691.0,41686.0,0.26472197]
["bitfinex","BTCUSD",1644042541564,0.00077272,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042541764,0.55996379,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042541964,0.00077272,41691.0,41689.0,0.08521858]
["bitfinex","BTCUSD",1644042542367,0.00077272,41691.0,41688.0,0.059961]
["bitfinex","BTCUSD",1644042542767,0.00077272,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042543014,0.55996293,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042543215,0.00077272,41691.0,41686.0,0.20475897]
["bitfinex","BTCUSD",1644042543420,0.00077272,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042544115,0.00077272,41691.0,41687.0,0.109962]
["bitfinex","BTCUSD",1644042544317,0.55996293,41692.0,41687.0,0.109962]
["bitfinex","BTCUSD",1644042544516,0.00077272,41691.0,41687.0,0.109962]
["bitfinex","BTCUSD",1644042545118,0.00077272,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644042545318,0.00077272,41691.0,41686.0,0.29263901]
["bitfinex","BTCUSD",1644042545518,0.80010272,41692.0,41686.0,0.34263901]
["bitfinex","BTCUSD",1644042545819,0.00077272,41691.0,41686.0,0.34263901]
["bitfinex","BTCUSD",1644042546021,0.00077272,41691.0,41687.0,0.20475897]
["bitfinex","BTCUSD",1644042546218,0.00077272,41691.0,41687.0,0.059962]
["bitfinex","BTCUSD",1644042546517,0.80010272,41692.0,41687.0,0.059962]
["bitfinex","BTCUSD",1644042546765,0.00077272,41691.0,41687.0,0.26472097]
["bitfinex","BTCUSD",1644042547766,0.06953282,41690.0,41687.0,0.26472097]
["bitfinex","BTCUSD",1644042547966,0.00077272,41691.0,41688.0,0.20475897]
["bitfinex","BTCUSD",1644042548765,0.00077272,41691.0,41688.0,0.19975897]
["bitfinex","BTCUSD",1644042548967,0.5,41692.0,41688.0,0.19975897]
["bitfinex","BTCUSD",1644042549168,0.50077271,41692.0,41688.0,0.19975897]
["bitfinex","BTCUSD",1644042549768,0.47577271,41692.0,41688.0,0.19975897]
["bitfinex","BTCUSD",1644042549969,0.06624454,41690.0,41688.0,0.19975897]
["bitfinex","BTCUSD",1644042552018,0.06624454,41690.0,41686.0,0.109963]
["bitfinex","BTCUSD",1644042552218,0.06624454,41690.0,41686.0,0.05]
["bitfinex","BTCUSD",1644042552517,0.35130931,41689.0,41684.0,0.25588386]
["bitfinex","BTCUSD",1644042552717,0.05996931,41689.0,41684.0,0.25588386]
["bitfinex","BTCUSD",1644042552917,0.06624454,41690.0,41684.0,0.25588386]
["bitfinex","BTCUSD",1644042552918,0.45701843,41687.0,41684.0,0.25588386]
["bitfinex","BTCUSD",1644042553117,0.45701843,41687.0,41683.0,0.25588386]
["bitfinex","BTCUSD",1644042553318,0.51699143,41687.0,41683.0,0.25588386]
["bitfinex","BTCUSD",1644042554168,0.51776419,41687.0,41683.0,0.25588386]
["bitfinex","BTCUSD",1644042554968,0.51699143,41687.0,41683.0,0.25588386]
["bitfinex","BTCUSD",1644042555364,0.51776419,41687.0,41683.0,0.25588386]
["bitfinex","BTCUSD",1644042556064,0.51776419,41687.0,41682.0,0.25588386]
["bitfinex","BTCUSD",1644042556269,0.51699143,41687.0,41681.0,0.25588386]
["bitfinex","BTCUSD",1644042556467,0.51776419,41687.0,41681.0,0.25588386]
["bitfinex","BTCUSD",1644042556665,0.51776419,41687.0,41680.0,0.31585586]
["bitfinex","BTCUSD",1644042556867,0.05997228,41686.0,41680.0,0.31585586]
["bitfinex","BTCUSD",1644042557066,0.05997228,41686.0,41681.0,0.25588386]
["bitfinex","BTCUSD",1644042557467,0.45779119,41687.0,41681.0,0.25588386]
["bitfinex","BTCUSD",1644042557468,0.45701843,41687.0,41681.0,0.25588386]
["bitfinex","BTCUSD",1644042557667,0.45701843,41687.0,41681.0,0.31585386]
["bitfinex","BTCUSD",1644042557914,0.00077278,41686.0,41681.0,0.31585386]
["bitfinex","BTCUSD",1644042558715,0.25483388,41687.0,41681.0,0.31585386]
["bitfinex","BTCUSD",1644042558922,0.0007943,41686.0,41683.0,0.20471565]
["bitfinex","BTCUSD",1644042559317,0.06076544,41686.0,41683.0,0.20471565]
["bitfinex","BTCUSD",1644042560018,0.05997114,41686.0,41683.0,0.20471565]
["bitfinex","BTCUSD",1644042562266,0.11994614,41686.0,41682.0,0.20471565]
["bitfinex","BTCUSD",1644042562468,0.11994614,41686.0,41681.0,0.20471565]
["bitfinex","BTCUSD",1644042562469,0.37404368,41686.0,41681.0,0.20471565]
["bitfinex","BTCUSD",1644042562664,0.37404368,41686.0,41677.0,0.20471565]
["bitfinex","BTCUSD",1644042562665,0.20589754,41684.0,41677.0,0.20471565]
["bitfinex","BTCUSD",1644042562865,0.05,41680.0,41675.0,0.25588386]
["bitfinex","BTCUSD",1644042563066,0.08940839,41678.0,41673.0,0.20471565]
["bitfinex","BTCUSD",1644042563265,0.0482,41677.0,41670.0,0.20471565]
["bitfinex","BTCUSD",1644042563465,0.059999,41675.0,41670.0,0.20471565]
["bitfinex","BTCUSD",1644042563664,0.059999,41675.0,41669.0,0.20471565]
["bitfinex","BTCUSD",1644042563665,0.108199,41675.0,41669.0,0.20471565]
["bitfinex","BTCUSD",1644042563866,0.19697663,41674.0,41669.0,0.20471565]
["bitfinex","BTCUSD",1644042564070,0.41769902,41674.0,41669.0,0.20471565]
["bitfinex","BTCUSD",1644042564266,0.41769902,41674.0,41669.0,0.27139954]
["bitfinex","BTCUSD",1644042564567,0.41769902,41674.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042564568,0.11999925,41673.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042564966,0.28797191,41672.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042565415,0.29134,41671.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042565617,0.0600034,41674.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042565816,0.29156654,41676.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042566015,0.0482,41675.0,41669.0,0.06668389]
["bitfinex","BTCUSD",1644042566416,0.0482,41675.0,41670.0,0.059987]
["bitfinex","BTCUSD",1644042568417,0.0482,41675.0,41673.0,0.21673928]
["bitfinex","BTCUSD",1644042568618,0.00030035,41678.0,41673.0,0.21673928]
["bitfinex","BTCUSD",1644042568918,0.00030035,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644042569177,0.00030035,41678.0,41676.0,0.23502224]
["bitfinex","BTCUSD",1644042569369,0.29014486,41687.0,41676.0,0.23502224]
["bitfinex","BTCUSD",1644042569576,0.06969361,41684.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042569773,0.28688418,41683.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042569972,0.06969361,41684.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042570171,0.33536625,41688.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042570472,0.29134,41687.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042570872,0.00082038,41686.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042571071,0.00082038,41686.0,41680.0,0.26282291]
["bitfinex","BTCUSD",1644042571270,0.00082038,41686.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042571971,0.29637403,41688.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042572271,0.00082039,41685.0,41680.0,0.21282291]
["bitfinex","BTCUSD",1644042572916,0.00082039,41685.0,41678.0,0.1048111]
["bitfinex","BTCUSD",1644042573117,0.11995126,41686.0,41678.0,0.1048111]
["bitfinex","BTCUSD",1644042573316,0.0008204,41685.0,41678.0,0.1048111]
["bitfinex","BTCUSD",1644042573919,0.0008204,41685.0,41678.0,0.34690293]
["bitfinex","BTCUSD",1644042574324,0.29637475,41688.0,41679.0,0.059972]
["bitfinex","BTCUSD",1644042574520,0.00082041,41684.0,41679.0,0.059972]
["bitfinex","BTCUSD",1644042575121,0.00082041,41684.0,41678.0,0.32858904]
["bitfinex","BTCUSD",1644042575523,0.28258377,41687.0,41679.0,0.059971]
["bitfinex","BTCUSD",1644042575722,0.00029988,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1644042576122,0.00029988,41683.0,41679.0,0.059971]
["bitfinex","BTCUSD",1644042576666,0.28258377,41687.0,41679.0,0.059971]
["bitfinex","BTCUSD",1644042576872,0.00029988,41683.0,41679.0,0.059971]
["bitfinex","BTCUSD",1644042577668,0.00029988,41683.0,41678.0,0.32858904]
["bitfinex","BTCUSD",1644042577870,0.059977,41686.0,41678.0,0.08649721]
["bitfinex","BTCUSD",1644042578067,0.00029988,41683.0,41678.0,0.08649721]
["bitfinex","BTCUSD",1644042579070,0.28258377,41687.0,41678.0,0.08649721]
["bitfinex","BTCUSD",1644042579269,0.00082051,41683.0,41678.0,0.08649721]
["bitfinex","BTCUSD",1644042579474,0.19812051,41683.0,41678.0,0.08649721]
["bitfinex","BTCUSD",1644042580071,0.19812051,41683.0,41678.0,0.13649721]
["bitfinex","BTCUSD",1644042580273,0.1973,41683.0,41678.0,0.13649721]
["bitfinex","BTCUSD",1644042580519,0.19812051,41683.0,41678.0,0.13649721]
["bitfinex","BTCUSD",1644042581519,0.1973,41683.0,41678.0,0.13649721]
["bitfinex","BTCUSD",1644042581720,0.19812051,41683.0,41678.0,0.13649721]
["bitfinex","BTCUSD",1644042582719,0.1973,41683.0,41678.0,0.13649721]
["bitfinex","BTCUSD",1644042582920,0.23596709,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644042583920,0.1573,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644042584170,0.1573,41683.0,41678.0,0.27099084]
["bitfinex","BTCUSD",1644042584171,0.15812051,41683.0,41678.0,0.27099084]
["bitfinex","BTCUSD",1644042584471,0.00082051,41683.0,41678.0,0.27099084]
["bitfinex","BTCUSD",1644042585069,0.06714038,41686.0,41680.0,0.06999945]
["bitfinex","BTCUSD",1644042585269,0.00082051,41683.0,41680.0,0.06999945]
["bitfinex","BTCUSD",1644042586172,0.05997658,41685.0,41680.0,0.06999945]
["bitfinex","BTCUSD",1644042586369,0.29182591,41684.0,41680.0,0.06999945]
["bitfinex","BTCUSD",1644042586574,0.2926464,41684.0,41680.0,0.06999945]
["bitfinex","BTCUSD",1644042587173,0.292326,41684.0,41680.0,0.06999945]
["bitfinex","BTCUSD",1644042587370,0.29150551,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644042587671,0.292326,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644042588524,0.292326,41684.0,41677.0,0.1397765]
["bitfinex","BTCUSD",1644042588827,0.0008205,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644042589024,0.0008205,41683.0,41677.0,0.1397765]
["bitfinex","BTCUSD",1644042589626,0.0008205,41683.0,41677.0,0.059976]
["bitfinex","BTCUSD",1644042589828,0.76650551,41684.0,41677.0,0.059976]
["bitfinex","BTCUSD",1644042590025,0.00082051,41682.0,41677.0,0.059976]
["bitfinex","BTCUSD",1644042591026,0.76650551,41684.0,41677.0,0.059976]
["bitfinex","BTCUSD",1644042591326,0.00082052,41682.0,41677.0,0.059976]
["bitfinex","BTCUSD",1644042591675,0.26492463,41681.0,41677.0,0.059976]
["bitfinex","BTCUSD",1644042591868,0.26492463,41681.0,41675.0,0.11392244]
["bitfinex","BTCUSD",1644042592068,0.26492463,41681.0,41676.0,0.059977]
["bitfinex","BTCUSD",1644042592267,0.26492463,41681.0,41675.0,0.05]
["bitfinex","BTCUSD",1644042592472,0.53497789,41684.0,41675.0,0.30588386]
["bitfinex","BTCUSD",1644042592473,0.00082054,41680.0,41675.0,0.30588386]
["bitfinex","BTCUSD",1644042592868,0.24670042,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1644042593068,0.16114671,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1644042593469,0.06867312,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1644042594268,0.16196726,41679.0,41676.0,0.390687]
["bitfinex","BTCUSD",1644042594468,0.16196726,41679.0,41676.0,0.059977]
["bitfinex","BTCUSD",1644042594668,0.16114671,41679.0,41676.0,0.059977]
["bitfinex","BTCUSD",1644042594968,0.00082054,41680.0,41676.0,0.059977]
["bitfinex","BTCUSD",1644042595172,0.00082054,41680.0,41674.0,0.68256901]
["bitfinex","BTCUSD",1644042595419,0.00082054,41680.0,41678.0,0.05]
["bitfinex","BTCUSD",1644042595620,0.00082054,41680.0,41679.0,0.37891]
["bitfinex","BTCUSD",1644042595819,0.475,41684.0,41679.0,0.37891]
["bitfinex","BTCUSD",1644042596021,0.475,41684.0,41679.0,0.5764701]
["bitfinex","BTCUSD",1644042596218,0.00082053,41681.0,41679.0,0.2457601]
["bitfinex","BTCUSD",1644042596419,0.00082053,41681.0,41680.0,0.40336242]
["bitfinex","BTCUSD",1644042596624,0.00082053,41681.0,41680.0,0.65624562]
["bitfinex","BTCUSD",1644042597020,0.475,41684.0,41680.0,0.65624562]
["bitfinex","BTCUSD",1644042597321,0.00082051,41683.0,41680.0,0.65624562]
["bitfinex","BTCUSD",1644042597520,0.00082051,41683.0,41681.0,0.52442078]
["bitfinex","BTCUSD",1644042597724,0.00082051,41683.0,41682.0,0.69966712]
["bitfinex","BTCUSD",1644042597921,0.00082051,41683.0,41682.0,0.36895712]
["bitfinex","BTCUSD",1644042598320,0.475,41684.0,41682.0,0.36895712]
["bitfinex","BTCUSD",1644042598721,0.475,41684.0,41682.0,0.108165]
["bitfinex","BTCUSD",1644042598922,0.475,41684.0,41682.0,0.0482]
["bitfinex","BTCUSD",1644042601678,0.475,41684.0,41680.0,0.13261542]
["bitfinex","BTCUSD",1644042602077,0.475,41684.0,41681.0,0.059971]
["bitfinex","BTCUSD",1644042602377,0.475,41684.0,41682.0,0.25857162]
["bitfinex","BTCUSD",1644042604519,0.475,41684.0,41682.0,0.24857162]
["bitfinex","BTCUSD",1644042606668,0.475,41684.0,41682.0,0.29857162]
["bitfinex","BTCUSD",1644042607569,0.475,41684.0,41683.0,0.33071]
["bitfinex","BTCUSD",1644042607769,0.475,41684.0,41683.0,0.5918257]
["bitfinex","BTCUSD",1644042609071,0.475,41684.0,41683.0,0.63877378]
["bitfinex","BTCUSD",1644042613122,0.25834191,41684.0,41683.0,0.63877378]
["bitfinex","BTCUSD",1644042613326,0.25834191,41684.0,41683.0,0.89465764]
["bitfinex","BTCUSD",1644042613725,0.25834191,41684.0,41683.0,0.63877378]
["bitfinex","BTCUSD",1644042628927,0.25834191,41684.0,41683.0,0.89475937]
["bitfinex","BTCUSD",1644042631868,0.25834191,41684.0,41683.0,0.95471837]
["bitfinex","BTCUSD",1644042633123,0.14269167,41684.0,41683.0,0.95471837]
["bitfinex","BTCUSD",1644042633322,0.0002998,41686.0,41683.0,0.95471837]
["bitfinex","BTCUSD",1644042633524,0.0002998,41686.0,41685.0,0.500624]
["bitfinex","BTCUSD",1644042633823,0.0002998,41686.0,41685.0,0.78740663]
["bitfinex","BTCUSD",1644042634029,0.0002998,41686.0,41685.0,0.81088067]
["bitfinex","BTCUSD",1644042634229,0.23048485,41694.0,41685.0,0.81088067]
["bitfinex","BTCUSD",1644042634424,0.23048485,41694.0,41689.0,0.49676239]
["bitfinex","BTCUSD",1644042634625,0.23376417,41694.0,41690.0,0.31687213]
["bitfinex","BTCUSD",1644042634825,0.23376417,41694.0,41693.0,0.26166905]
["bitfinex","BTCUSD",1644042635024,0.23376417,41694.0,41690.0,0.31687213]
["bitfinex","BTCUSD",1644042635025,0.23376417,41694.0,41690.0,0.02938483]
["bitfinex","BTCUSD",1644042635225,0.23376417,41694.0,41691.0,0.23095154]
["bitfinex","BTCUSD",1644042635424,0.23048485,41694.0,41692.0,0.059952]
["bitfinex","BTCUSD",1644042635827,0.23048485,41694.0,41693.0,0.08780455]
["bitfinex","BTCUSD",1644042636686,0.52182485,41694.0,41693.0,0.08780455]
["bitfinex","BTCUSD",1644042638183,0.002,41698.0,41693.0,0.34936334]
["bitfinex","BTCUSD",1644042638382,0.002,41698.0,41696.0,0.109938]
["bitfinex","BTCUSD",1644042638581,0.002,41698.0,41697.0,0.3482]
["bitfinex","BTCUSD",1644042638782,0.1084355,41700.0,41699.0,0.330659]
["bitfinex","BTCUSD",1644042638980,0.02199072,41702.0,41700.0,1.080659]
["bitfinex","BTCUSD",1644042639183,0.02398472,41706.0,41701.0,0.55]
["bitfinex","BTCUSD",1644042639381,0.00416924,41713.0,41704.0,0.75]
["bitfinex","BTCUSD",1644042639583,0.32720802,41717.0,41712.0,0.05624338]
["bitfinex","BTCUSD",1644042639584,0.00942144,41717.0,41712.0,0.05624338]
["bitfinex","BTCUSD",1644042639798,0.013,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644042639799,0.012,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644042640082,0.30873282,41731.0,41718.0,0.99267905]
["bitfinex","BTCUSD",1644042640284,0.01723861,41732.0,41730.0,0.24565581]
["bitfinex","BTCUSD",1644042640285,0.32597143,41732.0,41730.0,0.24565581]
["bitfinex","BTCUSD",1644042640712,0.01898466,41740.0,41730.0,0.24565581]
["bitfinex","BTCUSD",1644042640713,0.00118688,41742.0,41732.0,0.75]
["bitfinex","BTCUSD",1644042640744,0.08386,41751.0,41742.0,0.5]
["bitfinex","BTCUSD",1644042640942,0.48564376,41760.0,41733.0,0.330659]
["bitfinex","BTCUSD",1644042640943,0.0011124,41758.0,41747.0,0.05]
["bitfinex","BTCUSD",1644042641137,0.0011124,41758.0,41750.0,0.933359]
["bitfinex","BTCUSD",1644042641342,0.001,41756.0,41753.0,0.049]
["bitfinex","BTCUSD",1644042641539,0.01774883,41761.0,41754.0,0.630659]
["bitfinex","BTCUSD",1644042641746,0.01905491,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1644042641747,0.00120037,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1644042641939,0.00120037,41762.0,41760.0,0.678859]
["bitfinex","BTCUSD",1644042642139,0.00120037,41762.0,41761.0,0.630659]
["bitfinex","BTCUSD",1644042642339,0.00120037,41762.0,41760.0,0.0482]
["bitfinex","BTCUSD",1644042642539,0.00120037,41762.0,41761.0,0.330659]
["bitfinex","BTCUSD",1644042642739,0.0016338,41763.0,41761.0,0.378859]
["bitfinex","BTCUSD",1644042642943,0.0016338,41763.0,41749.0,0.05]
["bitfinex","BTCUSD",1644042642944,0.00163775,41763.0,41749.0,0.05]
["bitfinex","BTCUSD",1644042643339,0.00163775,41763.0,41756.0,0.02120687]
["bitfinex","BTCUSD",1644042643840,0.4952,41768.0,41756.0,0.02120687]
["bitfinex","BTCUSD",1644042644043,0.08131338,41770.0,41756.0,0.02120687]
["bitfinex","BTCUSD",1644042644044,0.00307048,41770.0,41756.0,0.02120687]
["bitfinex","BTCUSD",1644042644287,0.00081937,41762.0,41756.0,0.02120687]
["bitfinex","BTCUSD",1644042644683,0.00081937,41762.0,41759.0,0.02347404]
["bitfinex","BTCUSD",1644042644985,0.26307386,41761.0,41759.0,0.02347404]
["bitfinex","BTCUSD",1644042645184,0.13784758,41760.0,41759.0,0.02347404]
["bitfinex","BTCUSD",1644042645382,0.13784758,41760.0,41756.0,0.0406253]
["bitfinex","BTCUSD",1644042645383,0.75,41759.0,41756.0,0.0406253]
["bitfinex","BTCUSD",1644042645581,0.75,41759.0,41756.0,0.01941843]
["bitfinex","BTCUSD",1644042645582,0.05,41757.0,41756.0,0.01941843]
["bitfinex","BTCUSD",1644042645785,0.05,41757.0,41742.0,0.05]
["bitfinex","BTCUSD",1644042645786,0.7982,41757.0,41742.0,0.05]
["bitfinex","BTCUSD",1644042645980,0.19072251,41745.0,41736.0,0.3]
["bitfinex","BTCUSD",1644042646182,0.23892251,41745.0,41736.0,0.3]
["bitfinex","BTCUSD",1644042646386,0.23892251,41745.0,41727.0,0.05]
["bitfinex","BTCUSD",1644042646387,0.3,41744.0,41727.0,0.05]
["bitfinex","BTCUSD",1644042646582,0.00081926,41743.0,41727.0,0.05]
["bitfinex","BTCUSD",1644042646886,0.00081926,41743.0,41724.0,0.05]
["bitfinex","BTCUSD",1644042646887,0.04901926,41743.0,41724.0,0.05]
["bitfinex","BTCUSD",1644042647081,0.6027,41730.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042647281,0.08292932,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042647484,0.0482,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042647923,0.0482,41723.0,41721.0,0.10202]
["bitfinex","BTCUSD",1644042648125,0.0482,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042648324,0.30684348,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042648528,0.34145112,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042648724,0.34064604,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042648925,0.0481,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042649125,0.35326917,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042649324,0.12143334,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644042649529,0.12143334,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042651773,0.12061016,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042652671,0.44670796,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042652873,0.11561016,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042656223,0.17333334,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042656824,0.07333334,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042658336,0.12153334,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042658923,0.22153334,41722.0,41721.0,0.03347404]
["bitfinex","BTCUSD",1644042659576,0.22153334,41722.0,41718.0,0.00393789]
["bitfinex","BTCUSD",1644042659577,0.75,41721.0,41718.0,0.00393789]
["bitfinex","BTCUSD",1644042659782,0.27385942,41720.0,41718.0,0.00393789]
["bitfinex","BTCUSD",1644042660080,0.27385942,41720.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042660081,0.75,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042660280,0.0482,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042660474,0.34485743,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042660673,0.27058166,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042660874,0.0482,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042661074,0.24384642,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042661277,0.71668009,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042661774,0.81668009,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042663726,0.8108165,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644042664327,0.75,41711.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042664528,0.0482,41710.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042664828,0.2566605,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042665028,0.33468399,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042665234,0.18191241,41706.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042665429,0.267048,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042665629,0.0482,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042666033,0.58494732,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042666228,0.68494732,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042666428,0.78494732,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042669273,0.5404678,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042670534,0.45351187,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644042670728,0.45351187,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042671428,0.2482,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042671627,0.0982,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042671829,0.0482,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042672429,0.25995448,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042672829,0.30995448,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042673232,0.40995448,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042673440,0.6994143,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042674276,0.6494143,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042674781,0.7494143,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042675775,0.45995448,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042676575,0.25995448,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042676775,0.62132856,41702.0,41701.0,0.21]
["bitfinex","BTCUSD",1644042677479,0.75,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644042677679,0.75,41701.0,41689.0,0.00136859]
["bitfinex","BTCUSD",1644042677680,0.2,41690.0,41689.0,0.00136859]
["bitfinex","BTCUSD",1644042677942,0.80515073,41690.0,41689.0,0.00136859]
["bitfinex","BTCUSD",1644042678143,0.05136,41689.0,41684.0,0.00081739]
["bitfinex","BTCUSD",1644042678338,0.15,41686.0,41684.0,0.00081739]
["bitfinex","BTCUSD",1644042678541,0.0482,41685.0,41684.0,0.00081739]
["bitfinex","BTCUSD",1644042678739,0.0982,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1644042679142,0.26814696,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644042679344,0.39399624,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644042679941,0.70847491,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644042680141,0.70847491,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042680541,0.96351351,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042681343,1.11351351,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042682574,1.11331351,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042683175,0.79883484,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042684476,0.89550555,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042684676,0.79883484,41682.0,41681.0,0.0001]
["bitfinex","BTCUSD",1644042685078,0.79883484,41682.0,41670.0,0.05]
["bitfinex","BTCUSD",1644042685079,2.02551484,41682.0,41670.0,0.05]
["bitfinex","BTCUSD",1644042685281,2.02551484,41682.0,41671.0,0.00020818]
["bitfinex","BTCUSD",1644042685282,0.05,41678.0,41671.0,0.00020818]
["bitfinex","BTCUSD",1644042685534,0.27376571,41677.0,41667.0,0.03020818]
["bitfinex","BTCUSD",1644042685733,0.27376571,41677.0,41667.0,0.03]
["bitfinex","BTCUSD",1644042685734,0.2,41675.0,41667.0,0.03]
["bitfinex","BTCUSD",1644042685933,0.08543721,41673.0,41667.0,0.03]
["bitfinex","BTCUSD",1644042686138,0.0482,41672.0,41667.0,0.03]
["bitfinex","BTCUSD",1644042686735,0.0482,41672.0,41662.0,0.00020818]
["bitfinex","BTCUSD",1644042686933,0.26634158,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644042687135,0.69239911,41671.0,41667.0,0.2436493]
["bitfinex","BTCUSD",1644042687335,0.79707883,41671.0,41667.0,0.2436493]
["bitfinex","BTCUSD",1644042687534,0.19572927,41669.0,41667.0,0.2436493]
["bitfinex","BTCUSD",1644042687733,0.37307126,41668.0,41667.0,0.2436493]
["bitfinex","BTCUSD",1644042687933,0.52127126,41668.0,41667.0,0.2436493]
["bitfinex","BTCUSD",1644042688135,0.75,41666.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042688338,0.08979182,41652.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042688539,0.08979182,41648.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042688740,0.0482,41647.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042689185,0.25534668,41646.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042689380,0.30354668,41646.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042689588,0.44209052,41646.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042689785,0.59209052,41646.0,41645.0,0.03]
["bitfinex","BTCUSD",1644042690184,0.27754409,41640.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042690382,0.13799182,41640.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042691179,0.0482,41640.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042691386,0.25443298,41640.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042691778,0.29981927,41642.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042691978,0.0482,41641.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042692779,0.29479041,41640.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042693024,0.0482,41641.0,41639.0,0.050931]
["bitfinex","BTCUSD",1644042693425,0.0482,41641.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042693825,0.29656212,41640.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042694032,0.60707587,41640.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042694225,0.51728405,41640.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042694626,0.0482,41640.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042694830,0.1,41652.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042694831,0.1949431,41648.0,41639.0,0.335931]
["bitfinex","BTCUSD",1644042695028,0.1236,41661.0,41639.0,0.335931]
["bitfinex","BTCUSD",1644042695029,0.4148648,41660.0,41639.0,0.335931]
["bitfinex","BTCUSD",1644042695229,0.4148648,41660.0,41655.0,0.04999999]
["bitfinex","BTCUSD",1644042695428,0.1,41662.0,41649.0,0.04999999]
["bitfinex","BTCUSD",1644042695628,0.08776731,41652.0,41649.0,0.04999999]
["bitfinex","BTCUSD",1644042695827,0.08776731,41652.0,41651.0,0.04999999]
["bitfinex","BTCUSD",1644042696028,0.31647609,41652.0,41651.0,0.04999999]
["bitfinex","BTCUSD",1644042696327,0.060032,41665.0,41651.0,0.04999999]
["bitfinex","BTCUSD",1644042696328,2.18270511,41667.0,41651.0,0.04999999]
["bitfinex","BTCUSD",1644042696530,2.27925009,41667.0,41649.0,0.0032424]
["bitfinex","BTCUSD",1644042696794,0.22762862,41666.0,41649.0,0.04999999]
["bitfinex","BTCUSD",1644042696993,0.060037,41662.0,41649.0,0.04999999]
["bitfinex","BTCUSD",1644042697191,0.060037,41662.0,41653.0,0.04999999]
["bitfinex","BTCUSD",1644042697192,0.09636741,41660.0,41653.0,0.04999999]
["bitfinex","BTCUSD",1644042697390,0.24578524,41659.0,41653.0,0.04999999]
["bitfinex","BTCUSD",1644042697596,0.13194287,41658.0,41653.0,0.04999999]
["bitfinex","BTCUSD",1644042697794,0.13194287,41658.0,41657.0,0.04999999]
["bitfinex","BTCUSD",1644042697994,0.49754975,41659.0,41657.0,0.04999999]
["bitfinex","BTCUSD",1644042697995,0.24578524,41659.0,41657.0,0.04999999]
["bitfinex","BTCUSD",1644042698192,0.23920485,41659.0,41654.0,0.04999999]
["bitfinex","BTCUSD",1644042698393,0.16973383,41658.0,41654.0,0.04999999]
["bitfinex","BTCUSD",1644042699196,0.26255867,41657.0,41654.0,0.04999999]
["bitfinex","BTCUSD",1644042699393,0.26255867,41657.0,41654.0,0.05075745]
["bitfinex","BTCUSD",1644042699593,0.36973383,41658.0,41654.0,0.05075745]
["bitfinex","BTCUSD",1644042700426,0.16973383,41658.0,41657.0,0.04999999]
["bitfinex","BTCUSD",1644042700626,0.23920485,41659.0,41657.0,0.04999999]
["bitfinex","BTCUSD",1644042701628,0.30886253,41659.0,41657.0,0.04999999]
["bitfinex","BTCUSD",1644042702628,0.30886253,41659.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042702828,0.30886253,41659.0,41654.0,0.04999999]
["bitfinex","BTCUSD",1644042703027,0.30886253,41659.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042703028,0.45886253,41659.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042703228,0.40886253,41659.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042703429,0.50886253,41659.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042703629,0.15027019,41658.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042703830,0.1,41657.0,41656.0,0.00075744]
["bitfinex","BTCUSD",1644042704029,0.1,41657.0,41651.0,0.00020664]
["bitfinex","BTCUSD",1644042704278,0.06004465,41653.0,41649.0,0.00304386]
["bitfinex","BTCUSD",1644042704481,0.25319015,41651.0,41649.0,0.00304386]
["bitfinex","BTCUSD",1644042704881,0.25319015,41651.0,41644.0,0.00020664]
["bitfinex","BTCUSD",1644042704882,1.03257624,41650.0,41644.0,0.00020664]
["bitfinex","BTCUSD",1644042705081,1.18077624,41650.0,41640.0,0.05020663]
["bitfinex","BTCUSD",1644042705282,0.08999203,41642.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042705483,0.1988859,41641.0,41640.0,0.05020663]
["bitfinex","BTCUSD",1644042705676,0.1988859,41641.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042705876,0.25110888,41642.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042706279,0.30110888,41642.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042707081,0.25110888,41642.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042707281,0.27599333,41646.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042707477,0.27599333,41646.0,41640.0,0.05020663]
["bitfinex","BTCUSD",1644042707478,0.17599333,41646.0,41640.0,0.05020663]
["bitfinex","BTCUSD",1644042707678,0.19052314,41644.0,41640.0,0.05020663]
["bitfinex","BTCUSD",1644042707925,0.19052314,41644.0,41641.0,0.00050953]
["bitfinex","BTCUSD",1644042708126,0.00428383,41642.0,41640.0,0.04571616]
["bitfinex","BTCUSD",1644042708325,0.00428383,41642.0,41640.0,0.04592286]
["bitfinex","BTCUSD",1644042708525,0.00428383,41642.0,41640.0,0.04571616]
["bitfinex","BTCUSD",1644042708926,0.27352262,41641.0,41640.0,0.04571616]
["bitfinex","BTCUSD",1644042709526,0.27352262,41641.0,41639.0,0.08185386]
["bitfinex","BTCUSD",1644042709734,0.27352262,41641.0,41639.0,0.08164716]
["bitfinex","BTCUSD",1644042711128,0.32352262,41641.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042711328,0.47352262,41641.0,41639.0,0.035931]
["bitfinex","BTCUSD",1644042713086,0.870133,41640.0,41638.0,0.00101303]
["bitfinex","BTCUSD",1644042713285,0.05248383,41639.0,41638.0,0.00080633]
["bitfinex","BTCUSD",1644042713686,0.05248383,41639.0,41632.0,0.0002067]
["bitfinex","BTCUSD",1644042713886,0.060073,41637.0,41636.0,0.00050692]
["bitfinex","BTCUSD",1644042714083,0.32864721,41637.0,41636.0,0.00050692]
["bitfinex","BTCUSD",1644042714284,0.42864721,41637.0,41636.0,0.00050692]
["bitfinex","BTCUSD",1644042714888,0.09167215,41636.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042715085,0.15201839,41635.0,41634.0,0.00050694]
["bitfinex","BTCUSD",1644042715286,0.20630222,41635.0,41634.0,0.00050694]
["bitfinex","BTCUSD",1644042715526,0.10248383,41635.0,41634.0,0.00050694]
["bitfinex","BTCUSD",1644042715727,0.15248383,41635.0,41634.0,0.00050694]
["bitfinex","BTCUSD",1644042716127,0.06007452,41634.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042716328,0.108276,41633.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042716526,0.00428383,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042716726,0.05248383,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042717127,0.31723076,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644042717326,0.41723076,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042717728,0.36903076,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042718628,0.26903076,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042718828,0.36903076,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042719882,0.10428383,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042720188,0.084048,41637.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042720189,0.00428383,41637.0,41631.0,0.04629893]
["bitfinex","BTCUSD",1644042720376,0.00428383,41637.0,41634.0,0.04571616]
["bitfinex","BTCUSD",1644042721385,0.07825756,41637.0,41634.0,0.04571616]
["bitfinex","BTCUSD",1644042722275,0.19838656,41637.0,41634.0,0.04571616]
["bitfinex","BTCUSD",1644042722476,0.23610633,41635.0,41633.0,0.04652129]
["bitfinex","BTCUSD",1644042722780,0.00428383,41634.0,41633.0,0.00080513]
["bitfinex","BTCUSD",1644042723230,0.060067,41633.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042723431,0.060067,41633.0,41631.0,0.00138792]
["bitfinex","BTCUSD",1644042723832,0.060067,41633.0,41632.0,0.04571616]
["bitfinex","BTCUSD",1644042724033,0.00428383,41634.0,41632.0,0.04571616]
["bitfinex","BTCUSD",1644042724634,0.13403673,41637.0,41632.0,0.04571616]
["bitfinex","BTCUSD",1644042724834,0.07825756,41637.0,41636.0,0.04571616]
["bitfinex","BTCUSD",1644042725034,0.21938322,41638.0,41636.0,0.04571616]
["bitfinex","BTCUSD",1644042725234,0.6740728,41641.0,41637.0,0.04999999]
["bitfinex","BTCUSD",1644042725235,0.13171076,41641.0,41637.0,0.04999999]
["bitfinex","BTCUSD",1644042725838,0.120125,41640.0,41637.0,0.00080509]
["bitfinex","BTCUSD",1644042726140,0.19632709,41638.0,41637.0,0.00080509]
["bitfinex","BTCUSD",1644042726337,0.14683558,41638.0,41637.0,0.00080509]
["bitfinex","BTCUSD",1644042726780,0.14683558,41638.0,41633.0,0.00020645]
["bitfinex","BTCUSD",1644042726979,0.08933202,41637.0,41635.0,0.0008051]
["bitfinex","BTCUSD",1644042727182,0.14939102,41637.0,41635.0,0.0008051]
["bitfinex","BTCUSD",1644042727379,0.060059,41637.0,41635.0,0.0008051]
["bitfinex","BTCUSD",1644042727982,0.29890265,41636.0,41633.0,0.00020645]
["bitfinex","BTCUSD",1644042728183,0.0482,41635.0,41632.0,0.00020645]
["bitfinex","BTCUSD",1644042728380,0.27098444,41635.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042728580,0.09271972,41633.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042728781,0.14150869,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042728978,0.351367,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042729178,0.46515336,41632.0,41631.0,0.00058277]
["bitfinex","BTCUSD",1644042729379,0.46515336,41632.0,41625.0,0.04999999]
["bitfinex","BTCUSD",1644042729380,0.75058,41631.0,41621.0,0.00161798]
["bitfinex","BTCUSD",1644042729583,0.75058,41631.0,41621.0,0.00022443]
["bitfinex","BTCUSD",1644042729584,0.58025433,41629.0,41621.0,0.00022443]
["bitfinex","BTCUSD",1644042729782,0.892594,41628.0,41621.0,0.00022443]
["bitfinex","BTCUSD",1644042729981,0.0976229,41627.0,41621.0,0.00022443]
["bitfinex","BTCUSD",1644042730182,0.2485547,41626.0,41621.0,0.00022443]
["bitfinex","BTCUSD",1644042730427,0.060097,41624.0,41621.0,0.00022443]
["bitfinex","BTCUSD",1644042730636,1.15,41622.0,41603.0,0.70574529]
["bitfinex","BTCUSD",1644042730836,1.15,41622.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644042730837,0.01,41602.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644042731040,0.75,41600.0,41593.0,0.0003188]
["bitfinex","BTCUSD",1644042731228,0.0246812,41594.0,41592.0,0.0006376]
["bitfinex","BTCUSD",1644042731428,0.21481277,41593.0,41592.0,0.02205639]
["bitfinex","BTCUSD",1644042731629,0.78968611,41593.0,41592.0,0.02333159]
["bitfinex","BTCUSD",1644042731828,0.8794699,41593.0,41592.0,0.02333159]
["bitfinex","BTCUSD",1644042732430,0.75,41592.0,41586.0,0.0003814]
["bitfinex","BTCUSD",1644042732629,0.75,41592.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042732630,0.0279436,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042732834,0.0880866,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042733030,0.0761436,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042733529,0.0751436,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042733928,0.0731436,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042734187,0.17086561,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042735184,0.0731436,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042735583,0.0462,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042735791,0.0731436,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042735983,0.0462,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042736181,0.04425649,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042736584,0.77288572,41593.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042736784,0.5,41593.0,41592.0,0.02305639]
["bitfinex","BTCUSD",1644042737185,0.1,41603.0,41592.0,0.02305639]
["bitfinex","BTCUSD",1644042737385,0.21718452,41600.0,41595.0,0.02305639]
["bitfinex","BTCUSD",1644042737586,0.04999999,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1644042737785,0.04999999,41591.0,41590.0,0.05]
["bitfinex","BTCUSD",1644042738031,0.09819999,41591.0,41590.0,0.05]
["bitfinex","BTCUSD",1644042738931,0.14819999,41591.0,41590.0,0.05]
["bitfinex","BTCUSD",1644042739329,0.39819999,41591.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042739531,0.04999999,41587.0,41586.0,0.0007628]
["bitfinex","BTCUSD",1644042740231,0.75,41587.0,41582.0,0.03136192]
["bitfinex","BTCUSD",1644042740430,0.22027689,41590.0,41581.0,0.0269307]
["bitfinex","BTCUSD",1644042740431,0.23212048,41584.0,41581.0,0.0269307]
["bitfinex","BTCUSD",1644042740631,1.1700421,41584.0,41581.0,0.0269307]
["bitfinex","BTCUSD",1644042741034,0.93792162,41584.0,41581.0,0.0269307]
["bitfinex","BTCUSD",1644042742684,0.0698407,41583.0,41581.0,0.0269307]
["bitfinex","BTCUSD",1644042743085,0.23302748,41582.0,41581.0,0.0269307]
["bitfinex","BTCUSD",1644042744487,0.23302748,41582.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042744986,0.28302747,41582.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042745429,0.23302748,41582.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042746236,0.28302748,41582.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042746636,0.23302748,41582.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042747036,0.23273805,41582.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042747634,0.1299787,41583.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042747836,0.93792162,41584.0,41581.0,0.0219307]
["bitfinex","BTCUSD",1644042748036,0.93792162,41584.0,41581.0,0.0169307]
["bitfinex","BTCUSD",1644042748435,0.93792162,41584.0,41581.0,0.31713678]
["bitfinex","BTCUSD",1644042748436,0.63992162,41584.0,41581.0,0.31713678]
["bitfinex","BTCUSD",1644042748635,0.04999999,41597.0,41581.0,0.0152987]
["bitfinex","BTCUSD",1644042748840,0.21098491,41588.0,41581.0,0.01550478]
["bitfinex","BTCUSD",1644042749881,0.21098491,41588.0,41582.0,0.00080252]
["bitfinex","BTCUSD",1644042750084,0.21098491,41588.0,41582.0,0.0010086]
["bitfinex","BTCUSD",1644042750281,0.5,41587.0,41581.0,0.0146817]
["bitfinex","BTCUSD",1644042750482,0.21098491,41588.0,41581.0,0.0146817]
["bitfinex","BTCUSD",1644042750682,0.06012381,41596.0,41582.0,0.20390774]
["bitfinex","BTCUSD",1644042750882,0.04999999,41598.0,41583.0,0.29393617]
["bitfinex","BTCUSD",1644042751082,0.04999999,41598.0,41584.0,0.0482]
["bitfinex","BTCUSD",1644042751083,0.05,41596.0,41584.0,0.0482]
["bitfinex","BTCUSD",1644042751283,0.14999999,41598.0,41584.0,0.0482]
["bitfinex","BTCUSD",1644042751487,0.27393143,41592.0,41584.0,0.0482]
["bitfinex","BTCUSD",1644042751683,0.24834772,41590.0,41585.0,0.27575022]
["bitfinex","BTCUSD",1644042751882,0.27393143,41592.0,41585.0,0.27575022]
["bitfinex","BTCUSD",1644042751883,0.52947178,41592.0,41585.0,0.27575022]
["bitfinex","BTCUSD",1644042753234,0.060117,41599.0,41585.0,0.27575022]
["bitfinex","BTCUSD",1644042753436,0.00080239,41591.0,41586.0,0.108312]
["bitfinex","BTCUSD",1644042753632,0.00080239,41591.0,41587.0,0.330659]
["bitfinex","BTCUSD",1644042753832,0.00080239,41591.0,41586.0,0.108312]
["bitfinex","BTCUSD",1644042753833,0.00080239,41591.0,41588.0,0.3482]
["bitfinex","BTCUSD",1644042754139,0.00080239,41591.0,41590.0,0.2]
["bitfinex","BTCUSD",1644042754335,0.12021916,41610.0,41590.0,1.71939258]
["bitfinex","BTCUSD",1644042754540,1.18933165,41619.0,41601.0,0.2]
["bitfinex","BTCUSD",1644042754541,0.03993,41608.0,41601.0,0.2]
["bitfinex","BTCUSD",1644042754742,0.03993,41608.0,41607.0,0.2318284]
["bitfinex","BTCUSD",1644042754938,0.16506535,41619.0,41607.0,0.2800284]
["bitfinex","BTCUSD",1644042755140,0.03,41622.0,41621.0,0.041663]
["bitfinex","BTCUSD",1644042755337,0.22008713,41627.0,41621.0,0.75]
["bitfinex","BTCUSD",1644042755338,0.12018713,41627.0,41621.0,0.75]
["bitfinex","BTCUSD",1644042755544,0.001,41636.0,41623.0,0.860058]
["bitfinex","BTCUSD",1644042755739,0.25982683,41635.0,41625.0,0.28968761]
["bitfinex","BTCUSD",1644042755941,0.001,41636.0,41627.0,1.17119258]
["bitfinex","BTCUSD",1644042756238,0.001,41636.0,41634.0,0.2070664]
["bitfinex","BTCUSD",1644042756440,0.001,41636.0,41635.0,0.0482]
["bitfinex","BTCUSD",1644042756883,0.001,41636.0,41635.0,0.378859]
["bitfinex","BTCUSD",1644042757085,0.75,41635.0,41633.0,0.060039]
["bitfinex","BTCUSD",1644042757285,0.75,41635.0,41628.0,0.0482]
["bitfinex","BTCUSD",1644042757286,0.34999999,41634.0,41628.0,0.0482]
["bitfinex","BTCUSD",1644042757484,0.34999999,41634.0,41622.0,0.05]
["bitfinex","BTCUSD",1644042757485,0.04999999,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1644042757683,0.3,41634.0,41619.0,0.0482]
["bitfinex","BTCUSD",1644042757882,0.3,41634.0,41620.0,0.1979147]
["bitfinex","BTCUSD",1644042757883,0.22946044,41631.0,41620.0,0.1979147]
["bitfinex","BTCUSD",1644042758082,0.21747892,41625.0,41620.0,0.1979147]
["bitfinex","BTCUSD",1644042758284,0.00080253,41629.0,41620.0,0.1979147]
["bitfinex","BTCUSD",1644042759287,0.22645681,41627.0,41620.0,0.1979147]
["bitfinex","BTCUSD",1644042759482,0.22645681,41627.0,41620.0,0.1929147]
["bitfinex","BTCUSD",1644042759483,0.22720919,41627.0,41620.0,0.1929147]
["bitfinex","BTCUSD",1644042760438,0.34999999,41634.0,41620.0,0.1929147]
["bitfinex","BTCUSD",1644042760638,0.00075239,41626.0,41620.0,0.1929147]
["bitfinex","BTCUSD",1644042761039,0.00075239,41626.0,41611.0,0.25]
["bitfinex","BTCUSD",1644042761238,0.00075239,41626.0,41615.0,0.23968761]
["bitfinex","BTCUSD",1644042761456,0.00075239,41626.0,41612.0,0.89053358]
["bitfinex","BTCUSD",1644042761637,0.25289177,41627.0,41620.0,0.01836166]
["bitfinex","BTCUSD",1644042761843,0.00075242,41623.0,41620.0,0.01836166]
["bitfinex","BTCUSD",1644042762638,0.02749714,41625.0,41622.0,0.02250285]
["bitfinex","BTCUSD",1644042762838,0.02749714,41625.0,41620.0,0.01836166]
["bitfinex","BTCUSD",1644042762839,0.02749714,41625.0,41624.0,0.02250285]
["bitfinex","BTCUSD",1644042763141,0.02749714,41625.0,41620.0,0.01836166]
["bitfinex","BTCUSD",1644042763344,0.09502514,41621.0,41620.0,0.01836166]
["bitfinex","BTCUSD",1644042763642,0.1,41628.0,41620.0,0.01836166]
["bitfinex","BTCUSD",1644042763643,0.02749714,41634.0,41620.0,0.04086451]
["bitfinex","BTCUSD",1644042763838,0.07749714,41634.0,41627.0,0.02250285]
["bitfinex","BTCUSD",1644042764038,0.001,41636.0,41627.0,0.02250285]
["bitfinex","BTCUSD",1644042764039,0.24760811,41632.0,41627.0,0.02250285]
["bitfinex","BTCUSD",1644042764282,0.02749714,41632.0,41627.0,0.02250285]
["bitfinex","BTCUSD",1644042764697,0.001,41636.0,41631.0,0.02250285]
["bitfinex","BTCUSD",1644042765282,0.001,41636.0,41634.0,0.02250285]
["bitfinex","BTCUSD",1644042765883,0.2323855,41635.0,41634.0,0.02250285]
["bitfinex","BTCUSD",1644042766083,0.25988264,41635.0,41630.0,0.02126357]
["bitfinex","BTCUSD",1644042766283,0.02749714,41635.0,41630.0,0.04376642]
["bitfinex","BTCUSD",1644042766483,0.001,41636.0,41634.0,0.02250285]
["bitfinex","BTCUSD",1644042766883,0.001,41636.0,41635.0,0.26335931]
["bitfinex","BTCUSD",1644042767285,0.001,41636.0,41635.0,0.28586216]
["bitfinex","BTCUSD",1644042767482,0.001,41636.0,41635.0,0.02250285]
["bitfinex","BTCUSD",1644042768134,0.001,41636.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042768336,0.02749714,41635.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042768534,0.29315247,41635.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042768734,0.02749714,41635.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042769936,0.10721044,41635.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042770338,0.001,41636.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042770536,0.001,41636.0,41635.0,0.02250285]
["bitfinex","BTCUSD",1644042770735,0.001,41636.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042770937,0.001,41636.0,41635.0,0.02250285]
["bitfinex","BTCUSD",1644042771337,0.001,41636.0,41635.0,0.28982044]
["bitfinex","BTCUSD",1644042772182,0.001,41636.0,41635.0,0.28039758]
["bitfinex","BTCUSD",1644042772387,0.001,41636.0,41635.0,0.01750285]
["bitfinex","BTCUSD",1644042772583,0.001,41636.0,41635.0,0.27992859]
["bitfinex","BTCUSD",1644042772883,0.001,41636.0,41635.0,0.01750285]
["bitfinex","BTCUSD",1644042773084,0.24788306,41636.0,41635.0,0.01750285]
["bitfinex","BTCUSD",1644042773285,0.001,41636.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042774890,0.001,41636.0,41635.0,0.01750285]
["bitfinex","BTCUSD",1644042775290,0.001,41636.0,41635.0,0.30735792]
["bitfinex","BTCUSD",1644042775537,0.001,41636.0,41635.0,0.63801692]
["bitfinex","BTCUSD",1644042775737,0.00730228,41639.0,41635.0,0.63801692]
["bitfinex","BTCUSD",1644042776041,0.03249714,41651.0,41639.0,0.7]
["bitfinex","BTCUSD",1644042776238,0.03249714,41651.0,41648.0,0.01750285]
["bitfinex","BTCUSD",1644042776437,0.01,41659.0,41648.0,0.01750285]
["bitfinex","BTCUSD",1644042776637,0.03249714,41657.0,41647.0,0.27353817]
["bitfinex","BTCUSD",1644042776837,0.03249714,41657.0,41648.0,0.01750285]
["bitfinex","BTCUSD",1644042777037,0.03249714,41657.0,41648.0,0.24022601]
["bitfinex","BTCUSD",1644042777237,0.26509645,41657.0,41648.0,0.51201737]
["bitfinex","BTCUSD",1644042777443,0.03249714,41657.0,41648.0,0.51201737]
["bitfinex","BTCUSD",1644042777736,0.01,41659.0,41656.0,0.23510181]
["bitfinex","BTCUSD",1644042777939,0.04999999,41657.0,41653.0,0.22826365]
["bitfinex","BTCUSD",1644042778137,0.04999999,41654.0,41653.0,0.22826365]
["bitfinex","BTCUSD",1644042778337,0.04999999,41654.0,41650.0,0.060016]
["bitfinex","BTCUSD",1644042779182,0.13080233,41654.0,41652.0,0.21452842]
["bitfinex","BTCUSD",1644042779379,0.04999999,41654.0,41652.0,0.21452842]
["bitfinex","BTCUSD",1644042779580,0.04999999,41654.0,41643.0,0.31848868]
["bitfinex","BTCUSD",1644042779785,0.04999999,41654.0,41647.0,0.01858581]
["bitfinex","BTCUSD",1644042779988,0.04999999,41654.0,41647.0,0.29012248]
["bitfinex","BTCUSD",1644042780180,0.04999999,41649.0,41647.0,0.29012248]
["bitfinex","BTCUSD",1644042780387,0.00080277,41655.0,41648.0,0.330659]
["bitfinex","BTCUSD",1644042780582,0.00080277,41655.0,41649.0,0.0442]
["bitfinex","BTCUSD",1644042780782,0.01,41659.0,41650.0,0.62592522]
["bitfinex","BTCUSD",1644042780982,0.00080279,41654.0,41651.0,0.060011]
["bitfinex","BTCUSD",1644042781182,0.00080279,41654.0,41652.0,0.330659]
["bitfinex","BTCUSD",1644042781382,0.00080279,41654.0,41653.0,0.26637048]
["bitfinex","BTCUSD",1644042781582,0.05080278,41654.0,41653.0,0.26637048]
["bitfinex","BTCUSD",1644042781782,0.05080278,41654.0,41647.0,0.13861281]
["bitfinex","BTCUSD",1644042781783,0.05080278,41654.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042781983,0.06821701,41649.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042782284,0.118217,41649.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042782684,0.40767774,41649.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042782930,0.67194956,41649.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042783133,0.77194956,41649.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042783332,0.87194956,41649.0,41648.0,0.02014972]
["bitfinex","BTCUSD",1644042784129,0.87194956,41649.0,41635.0,0.26201949]
["bitfinex","BTCUSD",1644042784331,0.42246417,41649.0,41633.0,0.24347744]
["bitfinex","BTCUSD",1644042784533,0.04999999,41637.0,41635.0,0.26840209]
["bitfinex","BTCUSD",1644042784733,0.04999999,41637.0,41635.0,0.264375]
["bitfinex","BTCUSD",1644042785135,0.04999999,41642.0,41635.0,0.264375]
["bitfinex","BTCUSD",1644042785333,0.00080283,41651.0,41640.0,0.04345665]
["bitfinex","BTCUSD",1644042785334,0.00734617,41651.0,41640.0,0.04345665]
["bitfinex","BTCUSD",1644042785531,0.00734617,41651.0,41648.0,0.2558421]
["bitfinex","BTCUSD",1644042785532,0.00654334,41651.0,41648.0,0.2558421]
["bitfinex","BTCUSD",1644042786331,0.00654334,41651.0,41650.0,0.04345665]
["bitfinex","BTCUSD",1644042786531,0.00654334,41651.0,41648.0,0.2558421]
["bitfinex","BTCUSD",1644042787185,0.00654334,41651.0,41648.0,0.5187625]
["bitfinex","BTCUSD",1644042787382,0.00654334,41651.0,41647.0,0.06002]
["bitfinex","BTCUSD",1644042787786,0.00654334,41649.0,41647.0,0.06002]
["bitfinex","BTCUSD",1644042787984,0.24275793,41649.0,41645.0,0.04345665]
["bitfinex","BTCUSD",1644042788384,0.00654334,41646.0,41645.0,0.01892025]
["bitfinex","BTCUSD",1644042788685,0.2398259,41648.0,41645.0,0.01892025]
["bitfinex","BTCUSD",1644042789287,0.00654334,41646.0,41645.0,0.01892025]
["bitfinex","BTCUSD",1644042790088,0.27536408,41642.0,41640.0,0.02187921]
["bitfinex","BTCUSD",1644042790294,0.00654334,41641.0,41640.0,0.02187921]
["bitfinex","BTCUSD",1644042790938,0.22043438,41641.0,41640.0,0.02187921]
["bitfinex","BTCUSD",1644042792039,0.22043438,41641.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042792240,0.00654334,41635.0,41634.0,1.29564085]
["bitfinex","BTCUSD",1644042796882,0.00654334,41635.0,41634.0,1.50404385]
["bitfinex","BTCUSD",1644042797485,0.00654334,41635.0,41634.0,1.49904385]
["bitfinex","BTCUSD",1644042797683,0.00654334,41635.0,41634.0,1.29064085]
["bitfinex","BTCUSD",1644042798135,0.07237289,41639.0,41634.0,1.29064085]
["bitfinex","BTCUSD",1644042798330,0.00080295,41639.0,41634.0,1.29064085]
["bitfinex","BTCUSD",1644042798732,0.19354322,41641.0,41634.0,1.29064085]
["bitfinex","BTCUSD",1644042799032,0.00080296,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042799929,0.37507605,41641.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042799930,0.18153283,41641.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042800131,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042801133,0.38355469,41643.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042801332,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042802478,0.18255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042802677,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042803481,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042803882,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042804784,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042804982,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042806035,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042806236,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042807236,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042807438,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042808342,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042808538,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042809583,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042809881,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042810882,0.08255102,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042811081,0.00080297,41639.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042811782,0.24394313,41636.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042813033,0.20148293,41637.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042813436,0.48110242,41642.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042813832,0.23505224,41641.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042814339,0.59885003,41646.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644042814537,1.24152505,41651.0,41635.0,0.060048]
["bitfinex","BTCUSD",1644042814538,0.20575003,41651.0,41644.0,0.04999999]
["bitfinex","BTCUSD",1644042814835,0.20575003,41651.0,41642.0,0.060028]
["bitfinex","BTCUSD",1644042814836,0.20575003,41655.0,41650.0,0.04999999]
["bitfinex","BTCUSD",1644042815035,0.20575003,41658.0,41650.0,0.04999999]
["bitfinex","BTCUSD",1644042815234,0.03229685,41658.0,41654.0,0.01770314]
["bitfinex","BTCUSD",1644042815635,0.03229685,41658.0,41654.0,0.2093467]
["bitfinex","BTCUSD",1644042816039,0.03229685,41658.0,41657.0,0.01770314]
["bitfinex","BTCUSD",1644042816236,0.03229685,41658.0,41654.0,0.19164356]
["bitfinex","BTCUSD",1644042816437,0.03229685,41658.0,41657.0,0.01770314]
["bitfinex","BTCUSD",1644042816700,0.01,41659.0,41657.0,0.01770314]
["bitfinex","BTCUSD",1644042817489,0.01,41659.0,41658.0,0.01770314]
["bitfinex","BTCUSD",1644042819386,0.01,41659.0,41658.0,0.01270314]
["bitfinex","BTCUSD",1644042819589,0.04729685,41659.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644042820188,2.57427071,41658.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644042821236,0.04729685,41659.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644042821834,0.04729685,41659.0,41658.0,0.27393817]
["bitfinex","BTCUSD",1644042822232,0.01,41659.0,41658.0,0.27393817]
["bitfinex","BTCUSD",1644042822732,0.01,41659.0,41658.0,0.01270314]
["bitfinex","BTCUSD",1644042823739,0.01,41659.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644042824784,0.07173182,41658.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644042825182,0.10902867,41658.0,41657.0,0.060009]
["bitfinex","BTCUSD",1644042825383,0.15902867,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1644042825583,0.15902867,41658.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042825584,0.23247582,41657.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042825784,0.31526984,41654.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042825983,0.35946984,41654.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042826181,0.45946984,41654.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042826583,0.08149685,41654.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042826783,0.03729685,41654.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042827584,0.03729685,41654.0,41653.0,0.03097975]
["bitfinex","BTCUSD",1644042827784,0.03729685,41654.0,41653.0,0.01827661]
["bitfinex","BTCUSD",1644042828037,0.03729685,41654.0,41651.0,0.07273614]
["bitfinex","BTCUSD",1644042828537,0.03729685,41654.0,41651.0,0.060033]
["bitfinex","BTCUSD",1644042830942,0.01,41659.0,41652.0,0.04999999]
["bitfinex","BTCUSD",1644042831688,0.01,41659.0,41653.0,0.24759005]
["bitfinex","BTCUSD",1644042831881,0.01,41659.0,41654.0,0.07642886]
["bitfinex","BTCUSD",1644042832080,0.17489908,41659.0,41655.0,0.060014]
["bitfinex","BTCUSD",1644042832681,0.17519962,41659.0,41655.0,0.060014]
["bitfinex","BTCUSD",1644042833481,0.17519962,41659.0,41656.0,0.04999999]
["bitfinex","BTCUSD",1644042833685,0.17489908,41659.0,41656.0,0.31355254]
["bitfinex","BTCUSD",1644042833882,0.17489908,41659.0,41656.0,0.49357354]
["bitfinex","BTCUSD",1644042833883,0.01080328,41659.0,41656.0,0.49357354]
["bitfinex","BTCUSD",1644042834786,0.01,41659.0,41656.0,0.49357354]
["bitfinex","BTCUSD",1644042844135,0.01,41659.0,41656.0,0.180021]
["bitfinex","BTCUSD",1644042844344,0.01,41659.0,41655.0,0.060014]
["bitfinex","BTCUSD",1644042844537,0.0542,41659.0,41655.0,0.060014]
["bitfinex","BTCUSD",1644042845036,0.44275948,41657.0,41655.0,0.060014]
["bitfinex","BTCUSD",1644042845236,0.0542,41659.0,41655.0,0.060014]
["bitfinex","BTCUSD",1644042845435,0.0542,41659.0,41651.0,0.3]
["bitfinex","BTCUSD",1644042845636,0.01845059,41654.0,41651.0,0.3]
["bitfinex","BTCUSD",1644042845835,0.01845059,41654.0,41650.0,0.180049]
["bitfinex","BTCUSD",1644042846688,0.07528334,41653.0,41650.0,0.180049]
["bitfinex","BTCUSD",1644042850188,0.07512083,41653.0,41650.0,0.180049]
["bitfinex","BTCUSD",1644042851437,0.07512083,41653.0,41645.0,0.240055]
["bitfinex","BTCUSD",1644042851438,0.0442,41652.0,41647.0,0.06004]
["bitfinex","BTCUSD",1644042852233,0.24625272,41648.0,41647.0,0.06004]
["bitfinex","BTCUSD",1644042852432,0.28545272,41648.0,41647.0,0.06004]
["bitfinex","BTCUSD",1644042858235,0.58327,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042858432,0.68327,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042860332,0.743315,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042860531,0.68327,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042861984,0.44201728,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042862185,0.1442,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042862388,0.0442,41648.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042863486,0.07208232,41646.0,41645.0,0.120073]
["bitfinex","BTCUSD",1644042869582,0.07208232,41646.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042870191,0.0442,41648.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042870388,0.05,41650.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042870582,0.47122382,41651.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042870881,0.4153012,41651.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042871083,0.62122382,41651.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042871584,0.0676468,41648.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042873434,0.62122382,41651.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042873635,0.5461444,41651.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042873834,0.52122382,41651.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042874436,0.07493384,41650.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042875235,0.12493384,41650.0,41645.0,0.31767255]
["bitfinex","BTCUSD",1644042875541,0.04999999,41646.0,41639.0,0.26264446]
["bitfinex","BTCUSD",1644042875736,0.6,41649.0,41639.0,0.26264446]
["bitfinex","BTCUSD",1644042875737,0.04999999,41640.0,41639.0,0.26264446]
["bitfinex","BTCUSD",1644042876136,0.04999999,41640.0,41639.0,0.45250561]
["bitfinex","BTCUSD",1644042880656,0.04999999,41640.0,41639.0,0.18986115]
["bitfinex","BTCUSD",1644042881057,0.04999999,41640.0,41639.0,0.4515707]
["bitfinex","BTCUSD",1644042882459,0.04999999,41640.0,41639.0,0.18986115]
["bitfinex","BTCUSD",1644042883260,0.04999999,41640.0,41639.0,0.44884016]
["bitfinex","BTCUSD",1644042884885,0.04999999,41640.0,41639.0,0.51626229]
["bitfinex","BTCUSD",1644042885080,0.04999999,41640.0,41639.0,0.72213783]
["bitfinex","BTCUSD",1644042886383,0.04837441,41640.0,41639.0,0.72376341]
["bitfinex","BTCUSD",1644042887380,0.28085646,41650.0,41639.0,0.72376341]
["bitfinex","BTCUSD",1644042887381,0.28085646,41650.0,41646.0,0.21822694]
["bitfinex","BTCUSD",1644042887584,0.28085646,41650.0,41649.0,0.00162558]
["bitfinex","BTCUSD",1644042887585,0.04837441,41650.0,41649.0,0.00162558]
["bitfinex","BTCUSD",1644042887784,0.18676024,41653.0,41649.0,0.00162558]
["bitfinex","BTCUSD",1644042888035,0.18676024,41653.0,41652.0,0.00162558]
["bitfinex","BTCUSD",1644042888036,0.02183411,41653.0,41652.0,0.00162558]
["bitfinex","BTCUSD",1644042888433,0.05158555,41656.0,41652.0,0.00162558]
["bitfinex","BTCUSD",1644042888434,0.05158555,41656.0,41655.0,0.22503323]
["bitfinex","BTCUSD",1644042888835,0.04837441,41656.0,41655.0,0.22503323]
["bitfinex","BTCUSD",1644042889834,0.04837441,41656.0,41655.0,0.49866789]
["bitfinex","BTCUSD",1644042891692,0.04837441,41656.0,41655.0,0.50029347]
["bitfinex","BTCUSD",1644042892682,0.04837441,41658.0,41655.0,0.50029347]
["bitfinex","BTCUSD",1644042892882,0.04917723,41658.0,41657.0,0.00162558]
["bitfinex","BTCUSD",1644042893082,0.04917723,41658.0,41657.0,0.06163058]
["bitfinex","BTCUSD",1644042893483,0.04917723,41658.0,41657.0,0.00162558]
["bitfinex","BTCUSD",1644042893682,0.04837441,41658.0,41657.0,0.00162558]
["bitfinex","BTCUSD",1644042895434,0.04837441,41658.0,41657.0,0.27185896]
["bitfinex","BTCUSD",1644042895935,0.04837441,41658.0,41657.0,0.00162558]
["bitfinex","BTCUSD",1644042901381,0.04837441,41658.0,41656.0,0.060007]
["bitfinex","BTCUSD",1644042905540,0.24133216,41654.0,41653.0,0.02803162]
["bitfinex","BTCUSD",1644042905942,0.29133215,41654.0,41653.0,0.02803162]
["bitfinex","BTCUSD",1644042907782,0.29133215,41654.0,41651.0,0.060019]
["bitfinex","BTCUSD",1644042907982,0.25894573,41653.0,41651.0,0.060019]
["bitfinex","BTCUSD",1644042908383,0.25894573,41653.0,41649.0,0.120053]
["bitfinex","BTCUSD",1644042908584,0.25894573,41653.0,41648.0,0.060033]
["bitfinex","BTCUSD",1644042908783,0.04999999,41649.0,41648.0,0.060033]
["bitfinex","BTCUSD",1644042912637,0.00077989,41652.0,41648.0,0.060033]
["bitfinex","BTCUSD",1644042912638,0.04999999,41651.0,41648.0,0.060033]
["bitfinex","BTCUSD",1644042913837,0.00075382,41652.0,41648.0,0.31795689]
["bitfinex","BTCUSD",1644042914052,0.24,41654.0,41650.0,0.330659]
["bitfinex","BTCUSD",1644042914287,0.24,41654.0,41653.0,0.23989023]
["bitfinex","BTCUSD",1644042914892,0.24,41654.0,41653.0,0.51285933]
["bitfinex","BTCUSD",1644042919133,0.00075554,41656.0,41654.0,0.06000585]
["bitfinex","BTCUSD",1644042919334,0.00075554,41656.0,41655.0,0.62028403]
["bitfinex","BTCUSD",1644042920134,0.24,41656.0,41655.0,0.28962503]
["bitfinex","BTCUSD",1644042922383,0.23991656,41656.0,41655.0,0.28962503]
["bitfinex","BTCUSD",1644042923184,0.23991656,41656.0,41655.0,0.68028903]
["bitfinex","BTCUSD",1644042923386,0.23991656,41656.0,41655.0,0.93416457]
["bitfinex","BTCUSD",1644042923584,0.23991656,41656.0,41655.0,0.82828903]
["bitfinex","BTCUSD",1644042923785,0.02166274,41661.0,41659.0,0.75]
["bitfinex","BTCUSD",1644042923987,0.04999999,41666.0,41661.0,0.75]
["bitfinex","BTCUSD",1644042923988,0.00336648,41664.0,41661.0,0.75]
["bitfinex","BTCUSD",1644042924287,0.003,41671.0,41663.0,1.16294874]
["bitfinex","BTCUSD",1644042924485,0.003,41671.0,41664.0,0.048]
["bitfinex","BTCUSD",1644042924686,0.003,41671.0,41665.0,0.330659]
["bitfinex","BTCUSD",1644042924886,0.003,41671.0,41666.0,0.648]
["bitfinex","BTCUSD",1644042925085,0.003,41671.0,41667.0,0.330659]
["bitfinex","BTCUSD",1644042925292,0.003,41671.0,41668.0,0.048]
["bitfinex","BTCUSD",1644042925536,0.003,41671.0,41670.0,0.27327283]
["bitfinex","BTCUSD",1644042925734,0.003,41671.0,41670.0,0.65193183]
["bitfinex","BTCUSD",1644042926134,0.003,41671.0,41670.0,0.94729647]
["bitfinex","BTCUSD",1644042926937,0.003,41671.0,41670.0,1.02256475]
["bitfinex","BTCUSD",1644042927437,0.003,41671.0,41670.0,0.73400264]
["bitfinex","BTCUSD",1644042927842,0.003,41671.0,41670.0,0.34336464]
["bitfinex","BTCUSD",1644042928038,0.003,41671.0,41670.0,0.048]
["bitfinex","BTCUSD",1644042928439,0.003,41671.0,41669.0,0.059979]
["bitfinex","BTCUSD",1644042928440,0.31699307,41671.0,41669.0,0.059979]
["bitfinex","BTCUSD",1644042928741,0.04999999,41670.0,41669.0,0.059979]
["bitfinex","BTCUSD",1644042930389,0.18998095,41664.0,41662.0,0.00080476]
["bitfinex","BTCUSD",1644042930582,0.18998095,41664.0,41663.0,0.12001]
["bitfinex","BTCUSD",1644042930782,0.23998094,41664.0,41663.0,0.12001]
["bitfinex","BTCUSD",1644042932184,0.003,41671.0,41663.0,0.12001]
["bitfinex","BTCUSD",1644042932383,0.04999999,41664.0,41663.0,0.12001]
["bitfinex","BTCUSD",1644042932584,0.00080464,41666.0,41663.0,0.12001]
["bitfinex","BTCUSD",1644042932784,0.24,41664.0,41663.0,0.12001]
["bitfinex","BTCUSD",1644042934049,0.24,41664.0,41663.0,0.20053744]
["bitfinex","BTCUSD",1644042934250,0.24,41664.0,41663.0,0.84033492]
["bitfinex","BTCUSD",1644042934453,0.24,41664.0,41663.0,0.88833492]
["bitfinex","BTCUSD",1644042935050,0.24,41664.0,41663.0,1.00831292]
["bitfinex","BTCUSD",1644042935451,0.003,41671.0,41663.0,1.00831292]
["bitfinex","BTCUSD",1644042935452,0.001,41678.0,41675.0,0.03745531]
["bitfinex","BTCUSD",1644042935853,0.002,41677.0,41675.0,0.03745531]
["bitfinex","BTCUSD",1644042936454,0.25590632,41676.0,41675.0,0.03745531]
["bitfinex","BTCUSD",1644042936688,0.55506511,41676.0,41675.0,0.03745531]
["bitfinex","BTCUSD",1644042940941,0.65506511,41676.0,41675.0,0.03745531]
["bitfinex","BTCUSD",1644042941135,0.65506511,41676.0,41663.0,0.00075473]
["bitfinex","BTCUSD",1644042941136,0.860009,41675.0,41663.0,0.00075473]
["bitfinex","BTCUSD",1644042941336,0.048,41674.0,41663.0,0.00075473]
["bitfinex","BTCUSD",1644042941536,0.31393253,41674.0,41663.0,0.00075473]
["bitfinex","BTCUSD",1644042941735,0.06001,41672.0,41662.0,0.04288913]
["bitfinex","BTCUSD",1644042941936,0.44694419,41664.0,41662.0,0.04288913]
["bitfinex","BTCUSD",1644042942636,0.44694419,41664.0,41661.0,0.120013]
["bitfinex","BTCUSD",1644042943036,0.68369491,41664.0,41661.0,0.120013]
["bitfinex","BTCUSD",1644042949835,0.048,41663.0,41661.0,0.120013]
["bitfinex","BTCUSD",1644042950234,0.04649811,41663.0,41661.0,0.120013]
["bitfinex","BTCUSD",1644042952498,0.04649811,41663.0,41657.0,0.120023]
["bitfinex","BTCUSD",1644042952697,0.16653689,41663.0,41660.0,0.00076006]
["bitfinex","BTCUSD",1644042952898,0.10651811,41663.0,41660.0,0.00076006]
["bitfinex","BTCUSD",1644042953096,0.36244073,41663.0,41660.0,0.00076006]
["bitfinex","BTCUSD",1644042953298,0.20592262,41662.0,41660.0,0.00076006]
["bitfinex","BTCUSD",1644042953497,0.048,41661.0,41660.0,0.00076006]
["bitfinex","BTCUSD",1644042953799,0.060035,41660.0,41653.0,0.05]
["bitfinex","BTCUSD",1644042953996,0.048,41659.0,41649.0,0.02131995]
["bitfinex","BTCUSD",1644042954197,0.2679425,41651.0,41649.0,0.02131995]
["bitfinex","BTCUSD",1644042954497,0.3159425,41651.0,41647.0,0.060034]
["bitfinex","BTCUSD",1644042954996,0.25592114,41650.0,41647.0,0.060034]
["bitfinex","BTCUSD",1644042955435,2.69064481,41648.0,41647.0,0.060034]
["bitfinex","BTCUSD",1644042956537,2.69064481,41648.0,41645.0,0.121061]
["bitfinex","BTCUSD",1644042956737,2.73864481,41648.0,41645.0,0.121061]
["bitfinex","BTCUSD",1644042957136,2.73864481,41648.0,41646.0,0.3]
["bitfinex","BTCUSD",1644042957137,0.048,41648.0,41646.0,0.3]
["bitfinex","BTCUSD",1644042957340,0.6686,41660.0,41646.0,0.3]
["bitfinex","BTCUSD",1644042957637,0.6686,41660.0,41649.0,0.120032]
["bitfinex","BTCUSD",1644042957837,0.5473,41660.0,41649.0,0.420032]
["bitfinex","BTCUSD",1644042958037,0.26261309,41657.0,41649.0,0.420032]
["bitfinex","BTCUSD",1644042958237,0.26261309,41657.0,41650.0,0.21283968]
["bitfinex","BTCUSD",1644042958438,0.36647598,41659.0,41650.0,0.45094576]
["bitfinex","BTCUSD",1644042958637,0.37885229,41659.0,41650.0,0.21283968]
["bitfinex","BTCUSD",1644042958842,0.1,41659.0,41651.0,0.00078407]
["bitfinex","BTCUSD",1644042959688,0.31910227,41658.0,41651.0,0.00078407]
["bitfinex","BTCUSD",1644042959884,0.24818503,41651.0,41650.0,0.060016]
["bitfinex","BTCUSD",1644042961688,0.24818503,41651.0,41648.0,0.06079208]
["bitfinex","BTCUSD",1644042962087,0.148,41658.0,41649.0,0.3]
["bitfinex","BTCUSD",1644042962287,0.4973,41660.0,41649.0,0.420044]
["bitfinex","BTCUSD",1644042962688,0.2084153,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644042962933,0.2084153,41658.0,41655.0,0.06002]
["bitfinex","BTCUSD",1644042963135,0.24507455,41656.0,41655.0,0.06002]
["bitfinex","BTCUSD",1644042964138,0.27262006,41658.0,41655.0,0.06002]
["bitfinex","BTCUSD",1644042964335,0.06933037,41658.0,41655.0,0.06002]
["bitfinex","BTCUSD",1644042965436,0.32053333,41658.0,41655.0,0.06002]
["bitfinex","BTCUSD",1644042965636,0.32053333,41658.0,41655.0,0.04193825]
["bitfinex","BTCUSD",1644042966238,0.56053333,41658.0,41655.0,0.04193825]
["bitfinex","BTCUSD",1644042966701,0.56053333,41658.0,41654.0,0.00076256]
["bitfinex","BTCUSD",1644042966900,0.56053333,41658.0,41653.0,0.120035]
["bitfinex","BTCUSD",1644042967100,0.56053333,41658.0,41654.0,0.00076257]
["bitfinex","BTCUSD",1644042967301,0.66053333,41658.0,41654.0,0.00076257]
["bitfinex","BTCUSD",1644042967499,0.71053333,41658.0,41654.0,0.00076257]
["bitfinex","BTCUSD",1644042967702,0.82056333,41658.0,41654.0,0.00076257]
["bitfinex","BTCUSD",1644042967903,0.05,41656.0,41654.0,0.00076257]
["bitfinex","BTCUSD",1644042968101,0.2714411,41655.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042968300,0.23005079,41652.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042968499,0.048,41651.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042968702,0.06412471,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042969306,0.27449271,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042970105,0.61038274,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042970307,0.81038274,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042972044,0.74625803,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042972442,0.458368,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042973441,0.52846871,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042975688,0.48046871,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042976493,0.76855028,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042977092,0.56855028,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042977290,0.52046871,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042977938,0.82083908,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042978337,0.92083908,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042978537,0.92146252,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042980139,0.62109215,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042980537,0.55278386,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042981539,0.63677723,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042982189,0.34241586,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042982391,0.24241586,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042982588,0.34241586,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042983288,0.59959741,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042983689,0.59854397,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042984088,0.67677576,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042985189,0.96943533,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042986250,1.11743533,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042986450,1.2823584,41646.0,41645.0,0.001]
["bitfinex","BTCUSD",1644042986646,1.2823584,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042987945,1.2323584,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042988345,0.93969883,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042988546,0.77545528,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042988746,1.07942753,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042989192,1.24434764,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042989593,1.07942753,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042989794,1.29435136,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042993741,1.29367184,41646.0,41645.0,0.00093496]
["bitfinex","BTCUSD",1644042994442,0.83767084,41646.0,41645.0,0.00027713]
["bitfinex","BTCUSD",1644042994638,0.67274701,41646.0,41645.0,0.00027713]
["bitfinex","BTCUSD",1644042995344,1.83767084,41646.0,41645.0,0.00027713]
["bitfinex","BTCUSD",1644042995540,0.75,41645.0,41643.0,0.00035236]
["bitfinex","BTCUSD",1644042995741,0.35487793,41644.0,41643.0,0.00035236]
["bitfinex","BTCUSD",1644042995940,0.35487793,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1644042996143,0.51980176,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1644042996340,0.71980176,41644.0,41639.0,0.001]
["bitfinex","BTCUSD",1644042997188,0.12010709,41643.0,41639.0,0.00179976]
["bitfinex","BTCUSD",1644042997392,0.168116,41642.0,41639.0,0.00179976]
["bitfinex","BTCUSD",1644042997590,0.40357226,41641.0,41639.0,9.76e-06]
["bitfinex","BTCUSD",1644042997794,0.81785603,41640.0,41639.0,9.76e-06]
["bitfinex","BTCUSD",1644042997995,0.77703461,41640.0,41639.0,9.76e-06]
["bitfinex","BTCUSD",1644042998289,0.77703461,41640.0,41634.0,0.01962557]
["bitfinex","BTCUSD",1644042998290,0.99717661,41640.0,41634.0,0.01962557]
["bitfinex","BTCUSD",1644042998490,0.80617682,41638.0,41634.0,0.01962557]
["bitfinex","BTCUSD",1644042998689,0.77048186,41637.0,41634.0,0.01962557]
["bitfinex","BTCUSD",1644042998889,0.05,41636.0,41633.0,0.003]
["bitfinex","BTCUSD",1644042999091,0.048,41635.0,41633.0,0.003]
["bitfinex","BTCUSD",1644042999290,0.59613764,41634.0,41633.0,0.003]
["bitfinex","BTCUSD",1644042999492,0.74413764,41634.0,41633.0,0.003]
["bitfinex","BTCUSD",1644043000190,0.79413764,41634.0,41633.0,0.003]
["bitfinex","BTCUSD",1644043001440,0.79413764,41634.0,41633.0,0.00074211]
["bitfinex","BTCUSD",1644043001845,0.94786113,41633.0,41623.0,0.0467421]
["bitfinex","BTCUSD",1644043002040,0.94786113,41633.0,41631.0,0.00079986]
["bitfinex","BTCUSD",1644043002041,0.16813731,41632.0,41631.0,0.00079986]
["bitfinex","BTCUSD",1644043002241,0.50888008,41632.0,41631.0,0.00079986]
["bitfinex","BTCUSD",1644043002440,0.67380391,41632.0,41631.0,0.00079986]
["bitfinex","BTCUSD",1644043002644,0.77380391,41632.0,41631.0,0.00079986]
["bitfinex","BTCUSD",1644043003042,0.3213952,41632.0,41623.0,0.0467421]
["bitfinex","BTCUSD",1644043003246,0.21626003,41627.0,41626.0,0.20391375]
["bitfinex","BTCUSD",1644043004897,0.21626003,41627.0,41624.0,0.00079994]
["bitfinex","BTCUSD",1644043005593,0.00325789,41626.0,41623.0,0.04754205]
["bitfinex","BTCUSD",1644043006693,0.00325789,41626.0,41623.0,0.0467421]
["bitfinex","BTCUSD",1644043008239,1.3532579,41623.0,41622.0,0.00079996]
["bitfinex","BTCUSD",1644043009040,1.3532579,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644043010640,1.36314409,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644043019190,1.36314409,41623.0,41620.0,0.00100147]
["bitfinex","BTCUSD",1644043019590,0.67569444,41623.0,41621.0,0.060065]
["bitfinex","BTCUSD",1644043019790,0.67569444,41623.0,41622.0,0.63475837]
["bitfinex","BTCUSD",1644043020387,0.67569444,41623.0,41622.0,0.62475837]
["bitfinex","BTCUSD",1644043021390,0.67569444,41623.0,41622.0,0.89037355]
["bitfinex","BTCUSD",1644043023651,0.67569444,41623.0,41622.0,0.890681]
["bitfinex","BTCUSD",1644043024256,0.67569444,41623.0,41622.0,0.499966]
["bitfinex","BTCUSD",1644043025654,0.12578643,41623.0,41622.0,0.499966]
["bitfinex","BTCUSD",1644043026453,0.33318389,41623.0,41622.0,0.20586663]
["bitfinex","BTCUSD",1644043026700,0.33318389,41623.0,41621.0,0.06026648]
["bitfinex","BTCUSD",1644043026701,0.38318388,41623.0,41621.0,0.06026648]
["bitfinex","BTCUSD",1644043026894,0.38318388,41623.0,41620.0,0.00099852]
["bitfinex","BTCUSD",1644043027091,0.38318388,41623.0,41618.0,0.00020148]
["bitfinex","BTCUSD",1644043027289,0.048,41622.0,41620.0,0.00079705]
["bitfinex","BTCUSD",1644043027490,0.28656947,41621.0,41620.0,0.00079705]
["bitfinex","BTCUSD",1644043028391,0.28656947,41621.0,41619.0,0.00020148]
["bitfinex","BTCUSD",1644043028591,0.04499999,41620.0,41618.0,0.06605381]
["bitfinex","BTCUSD",1644043028792,0.04499999,41620.0,41618.0,0.06585233]
["bitfinex","BTCUSD",1644043029593,0.04499999,41620.0,41618.0,0.065078]
["bitfinex","BTCUSD",1644043031737,0.09299999,41622.0,41618.0,0.065078]
["bitfinex","BTCUSD",1644043031943,0.04499999,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644043032738,0.3055367,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644043033539,0.12578643,41623.0,41621.0,0.005]
["bitfinex","BTCUSD",1644043033742,0.12578643,41623.0,41621.0,0.27093463]
["bitfinex","BTCUSD",1644043034190,0.12578643,41623.0,41622.0,0.20586663]
["bitfinex","BTCUSD",1644043034386,0.12578643,41623.0,41622.0,0.21086663]
["bitfinex","BTCUSD",1644043034598,0.12578643,41623.0,41622.0,0.45985926]
["bitfinex","BTCUSD",1644043034892,0.12578643,41623.0,41622.0,0.25399263]
["bitfinex","BTCUSD",1644043035288,0.12578643,41623.0,41622.0,0.005]
["bitfinex","BTCUSD",1644043035988,0.12578643,41623.0,41622.0,0.27056789]
["bitfinex","BTCUSD",1644043038641,0.12578643,41623.0,41622.0,0.52791231]
["bitfinex","BTCUSD",1644043038941,0.12578643,41623.0,41622.0,0.27056789]
["bitfinex","BTCUSD",1644043039142,0.12578643,41623.0,41622.0,0.34527194]
["bitfinex","BTCUSD",1644043039346,0.12578643,41623.0,41622.0,0.72393094]
["bitfinex","BTCUSD",1644043039643,0.16497529,41636.0,41627.0,0.060053]
["bitfinex","BTCUSD",1644043039848,0.5338521,41638.0,41634.0,0.005]
["bitfinex","BTCUSD",1644043040046,0.20577682,41637.0,41634.0,0.005]
["bitfinex","BTCUSD",1644043040245,0.31594065,41636.0,41634.0,0.005]
["bitfinex","BTCUSD",1644043040544,0.36094064,41636.0,41634.0,0.005]
["bitfinex","BTCUSD",1644043040745,0.25311541,41635.0,41634.0,0.005]
["bitfinex","BTCUSD",1644043041988,0.4180907,41635.0,41634.0,0.005]
["bitfinex","BTCUSD",1644043042493,0.62386752,41635.0,41632.0,0.00074843]
["bitfinex","BTCUSD",1644043042690,0.04499999,41633.0,41631.0,0.120107]
["bitfinex","BTCUSD",1644043042889,0.04499999,41633.0,41632.0,0.00074964]
["bitfinex","BTCUSD",1644043043892,0.05499999,41633.0,41629.0,0.065063]
["bitfinex","BTCUSD",1644043044390,0.05499999,41633.0,41629.0,0.060063]
["bitfinex","BTCUSD",1644043044592,0.01,41633.0,41629.0,0.060063]
["bitfinex","BTCUSD",1644043044792,0.04499999,41630.0,41629.0,0.060063]
["bitfinex","BTCUSD",1644043045838,0.04499999,41630.0,41629.0,0.055063]
["bitfinex","BTCUSD",1644043046039,0.04499999,41630.0,41629.0,0.060063]
["bitfinex","BTCUSD",1644043046840,0.04499999,41630.0,41628.0,0.00020148]
["bitfinex","BTCUSD",1644043047038,0.2468614,41628.0,41627.0,0.00599759]
["bitfinex","BTCUSD",1644043047238,0.2468614,41628.0,41627.0,0.00579611]
["bitfinex","BTCUSD",1644043047438,0.2468614,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1644043048338,0.52574981,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1644043053164,0.52574981,41628.0,41627.0,0.00520145]
["bitfinex","BTCUSD",1644043054966,0.27888841,41628.0,41627.0,0.005]
["bitfinex","BTCUSD",1644043055165,0.27888841,41628.0,41626.0,0.04044193]
["bitfinex","BTCUSD",1644043055166,0.18019354,41632.0,41626.0,0.02227291]
["bitfinex","BTCUSD",1644043055374,0.04999999,41627.0,41626.0,0.02227291]
["bitfinex","BTCUSD",1644043055570,0.02703404,41632.0,41626.0,0.0722729]
["bitfinex","BTCUSD",1644043056167,0.26646631,41630.0,41627.0,0.00079612]
["bitfinex","BTCUSD",1644043056367,0.26646631,41630.0,41627.0,0.06086012]
["bitfinex","BTCUSD",1644043056795,0.26646631,41630.0,41622.0,0.01963252]
["bitfinex","BTCUSD",1644043056796,0.04999999,41628.0,41622.0,0.01963252]
["bitfinex","BTCUSD",1644043056997,0.04999999,41623.0,41622.0,0.01891495]
["bitfinex","BTCUSD",1644043057394,0.11008204,41623.0,41622.0,0.01891495]
["bitfinex","BTCUSD",1644043057593,0.41392581,41623.0,41622.0,0.01891495]
["bitfinex","BTCUSD",1644043057795,0.21497529,41628.0,41622.0,0.01891495]
["bitfinex","BTCUSD",1644043057796,0.48069566,41628.0,41622.0,0.01891495]
["bitfinex","BTCUSD",1644043057998,0.21497528,41628.0,41624.0,0.2061219]
["bitfinex","BTCUSD",1644043058199,0.04999999,41628.0,41626.0,0.2061219]
["bitfinex","BTCUSD",1644043058396,0.04999999,41628.0,41625.0,0.2061219]
["bitfinex","BTCUSD",1644043058793,0.28616516,41628.0,41625.0,0.2061219]
["bitfinex","BTCUSD",1644043059194,0.28616516,41628.0,41625.0,0.2661829]
["bitfinex","BTCUSD",1644043059894,0.04999999,41628.0,41626.0,0.2061219]
["bitfinex","BTCUSD",1644043060296,0.04999999,41628.0,41625.0,0.2661829]
["bitfinex","BTCUSD",1644043060542,0.04999999,41628.0,41625.0,0.060061]
["bitfinex","BTCUSD",1644043061143,0.04999999,41628.0,41625.0,0.2661829]
["bitfinex","BTCUSD",1644043061542,0.04999999,41628.0,41625.0,0.2611829]
["bitfinex","BTCUSD",1644043063445,0.04999999,41628.0,41625.0,0.055061]
["bitfinex","BTCUSD",1644043065796,0.04999999,41628.0,41623.0,0.2061219]
["bitfinex","BTCUSD",1644043065993,0.26241414,41629.0,41623.0,0.2061219]
["bitfinex","BTCUSD",1644043066192,0.04999999,41627.0,41623.0,0.2061219]
["bitfinex","BTCUSD",1644043066394,0.04999999,41627.0,41622.0,0.120121]
["bitfinex","BTCUSD",1644043066395,0.04999999,41627.0,41622.0,0.2061219]
["bitfinex","BTCUSD",1644043066593,0.04999999,41623.0,41622.0,0.2061219]
["bitfinex","BTCUSD",1644043066796,0.36437949,41623.0,41622.0,0.2061219]
["bitfinex","BTCUSD",1644043067195,0.41437948,41623.0,41622.0,0.2061219]
["bitfinex","BTCUSD",1644043067499,0.41437948,41623.0,41621.0,0.01979517]
["bitfinex","BTCUSD",1644043068247,0.4744602,41623.0,41621.0,0.01979517]
["bitfinex","BTCUSD",1644043068451,0.2759077,41622.0,41621.0,0.01979517]
["bitfinex","BTCUSD",1644043069046,0.2759077,41622.0,41620.0,0.00079269]
["bitfinex","BTCUSD",1644043069247,0.3239077,41622.0,41617.0,0.2061219]
["bitfinex","BTCUSD",1644043069448,0.3239077,41622.0,41619.0,0.00074268]
["bitfinex","BTCUSD",1644043069449,0.3839861,41622.0,41619.0,0.00074268]
["bitfinex","BTCUSD",1644043069647,0.04999999,41620.0,41619.0,0.00074268]
["bitfinex","BTCUSD",1644043070448,0.04999999,41620.0,41617.0,0.2061219]
["bitfinex","BTCUSD",1644043070648,0.04999999,41620.0,41617.0,0.2068646]
["bitfinex","BTCUSD",1644043070649,0.11008199,41620.0,41617.0,0.2068646]
["bitfinex","BTCUSD",1644043071699,0.11008199,41620.0,41617.0,0.2061219]
["bitfinex","BTCUSD",1644043071897,0.048,41619.0,41617.0,0.00020032]
["bitfinex","BTCUSD",1644043072095,0.048,41619.0,41616.0,0.02094303]
["bitfinex","BTCUSD",1644043072295,0.21296775,41619.0,41616.0,0.02094303]
["bitfinex","BTCUSD",1644043072495,0.04999999,41617.0,41616.0,0.02094303]
["bitfinex","BTCUSD",1644043072696,0.11008599,41617.0,41616.0,0.02020032]
["bitfinex","BTCUSD",1644043073797,0.15808599,41617.0,41616.0,0.02020032]
["bitfinex","BTCUSD",1644043076744,0.15808599,41617.0,41615.0,0.0031]
["bitfinex","BTCUSD",1644043076745,0.75,41616.0,41615.0,0.0031]
["bitfinex","BTCUSD",1644043076945,0.798,41616.0,41615.0,0.00330033]
["bitfinex","BTCUSD",1644043077143,1.06296775,41616.0,41615.0,0.00330033]
["bitfinex","BTCUSD",1644043077343,0.898,41616.0,41615.0,0.00330033]
["bitfinex","BTCUSD",1644043077544,1.06296775,41616.0,41615.0,0.00330033]
["bitfinex","BTCUSD",1644043077745,1.06296775,41616.0,41615.0,0.0031]
["bitfinex","BTCUSD",1644043078751,0.31296775,41616.0,41615.0,0.0031]
["bitfinex","BTCUSD",1644043079209,0.048,41616.0,41615.0,0.0031]
["bitfinex","BTCUSD",1644043079405,0.148,41616.0,41615.0,0.0031]
["bitfinex","BTCUSD",1644043080410,0.23014126,41613.0,41611.0,0.0101467]
["bitfinex","BTCUSD",1644043080812,0.04999999,41612.0,41611.0,0.0101467]
["bitfinex","BTCUSD",1644043081708,0.16496775,41619.0,41611.0,0.0101467]
["bitfinex","BTCUSD",1644043081909,0.04999999,41617.0,41613.0,0.060081]
["bitfinex","BTCUSD",1644043082708,0.04999999,41617.0,41608.0,0.20600282]
["bitfinex","BTCUSD",1644043082709,0.24889342,41615.0,41608.0,0.20600282]
["bitfinex","BTCUSD",1644043083144,0.3,41621.0,41613.0,0.060081]
["bitfinex","BTCUSD",1644043083345,0.04999999,41614.0,41613.0,0.060081]
["bitfinex","BTCUSD",1644043085745,0.21440021,41620.0,41613.0,0.11008099]
["bitfinex","BTCUSD",1644043085945,0.21440021,41620.0,41613.0,0.37129352]
["bitfinex","BTCUSD",1644043086802,0.20218009,41619.0,41613.0,0.37129352]
["bitfinex","BTCUSD",1644043087705,0.21440021,41620.0,41613.0,0.37129352]
["bitfinex","BTCUSD",1644043088804,0.08661701,41623.0,41617.0,0.11007499]
["bitfinex","BTCUSD",1644043089002,0.00079259,41623.0,41622.0,0.04999999]
["bitfinex","BTCUSD",1644043089505,0.16496775,41629.0,41622.0,0.04999999]
["bitfinex","BTCUSD",1644043089700,0.24674663,41627.0,41626.0,0.04999999]
["bitfinex","BTCUSD",1644043089900,0.36091675,41631.0,41626.0,0.04999999]
["bitfinex","BTCUSD",1644043090101,0.16496775,41630.0,41626.0,0.04999999]
["bitfinex","BTCUSD",1644043090301,0.22826203,41630.0,41626.0,0.04999999]
["bitfinex","BTCUSD",1644043090543,0.22826203,41630.0,41626.0,0.11005999]
["bitfinex","BTCUSD",1644043090745,0.06329428,41630.0,41626.0,0.11005999]
["bitfinex","BTCUSD",1644043091045,0.06359198,41630.0,41626.0,0.11005999]
["bitfinex","BTCUSD",1644043091843,0.06329428,41630.0,41626.0,0.11005999]
["bitfinex","BTCUSD",1644043092048,0.20565138,41633.0,41626.0,0.11005999]
["bitfinex","BTCUSD",1644043092248,0.37061913,41635.0,41632.0,0.04999999]
["bitfinex","BTCUSD",1644043092445,0.37061913,41635.0,41632.0,0.11005299]
["bitfinex","BTCUSD",1644043092446,0.16496775,41635.0,41632.0,0.11005299]
["bitfinex","BTCUSD",1644043092645,0.20565138,41638.0,41632.0,0.11005299]
["bitfinex","BTCUSD",1644043092848,0.20565138,41638.0,41636.0,0.04999999]
["bitfinex","BTCUSD",1644043093045,0.08345475,41638.0,41636.0,0.04999999]
["bitfinex","BTCUSD",1644043093445,0.28026993,41638.0,41636.0,0.04999999]
["bitfinex","BTCUSD",1644043094295,0.28026993,41638.0,41635.0,0.060049]
["bitfinex","BTCUSD",1644043094704,0.28026993,41638.0,41633.0,0.04999999]
["bitfinex","BTCUSD",1644043095696,0.28106283,41638.0,41633.0,0.04999999]
["bitfinex","BTCUSD",1644043096299,0.28106283,41638.0,41632.0,0.120097]
["bitfinex","BTCUSD",1644043096300,0.48671421,41638.0,41632.0,0.120097]
["bitfinex","BTCUSD",1644043096496,0.48671421,41638.0,41630.0,0.01914935]
["bitfinex","BTCUSD",1644043096698,0.48592131,41638.0,41630.0,0.01914935]
["bitfinex","BTCUSD",1644043096896,0.26079591,41631.0,41630.0,0.01914935]
["bitfinex","BTCUSD",1644043097400,0.5151795,41631.0,41629.0,0.17010599]
["bitfinex","BTCUSD",1644043098246,0.5151795,41631.0,41629.0,0.120106]
["bitfinex","BTCUSD",1644043099046,0.5151795,41631.0,41628.0,0.02091628]
["bitfinex","BTCUSD",1644043099847,0.5151795,41631.0,41624.0,0.02114319]
["bitfinex","BTCUSD",1644043100054,0.33867346,41630.0,41624.0,0.02114319]
["bitfinex","BTCUSD",1644043100249,0.108074,41629.0,41624.0,0.02114319]
["bitfinex","BTCUSD",1644043100452,0.20565138,41627.0,41624.0,0.02114319]
["bitfinex","BTCUSD",1644043100650,0.75,41625.0,41617.0,0.05020025]
["bitfinex","BTCUSD",1644043100849,0.75,41625.0,41615.0,0.00020025]
["bitfinex","BTCUSD",1644043100850,0.25092204,41624.0,41615.0,0.00020025]
["bitfinex","BTCUSD",1644043101048,0.26232001,41613.0,41611.0,0.0009936]
["bitfinex","BTCUSD",1644043101448,0.48865647,41613.0,41611.0,0.0009936]
["bitfinex","BTCUSD",1644043101709,0.28220601,41612.0,41611.0,0.00020025]
["bitfinex","BTCUSD",1644043101900,0.28220601,41612.0,41610.0,0.70791919]
["bitfinex","BTCUSD",1644043101901,0.36647816,41612.0,41610.0,0.70791919]
["bitfinex","BTCUSD",1644043102098,0.08427215,41612.0,41610.0,0.70791919]
["bitfinex","BTCUSD",1644043102298,0.3654063,41612.0,41610.0,0.70791919]
["bitfinex","BTCUSD",1644043102899,0.25539005,41613.0,41610.0,0.70712593]
["bitfinex","BTCUSD",1644043103100,0.08862966,41612.0,41610.0,0.70712593]
["bitfinex","BTCUSD",1644043103301,0.120189,41617.0,41611.0,0.27166144]
["bitfinex","BTCUSD",1644043103302,0.048,41617.0,41611.0,0.27166144]
["bitfinex","BTCUSD",1644043103502,0.16496775,41621.0,41611.0,0.52972844]
["bitfinex","BTCUSD",1644043103700,0.17019301,41623.0,41611.0,0.52972844]
["bitfinex","BTCUSD",1644043103900,0.04879301,41623.0,41611.0,0.27186169]
["bitfinex","BTCUSD",1644043104101,0.048,41623.0,41618.0,0.26877691]
["bitfinex","BTCUSD",1644043104301,0.07715738,41619.0,41618.0,0.26877691]
["bitfinex","BTCUSD",1644043105101,0.08121919,41625.0,41618.0,0.54463203]
["bitfinex","BTCUSD",1644043105308,0.16496775,41627.0,41618.0,0.54463203]
["bitfinex","BTCUSD",1644043105309,0.16496775,41627.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644043105548,0.35568739,41629.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644043105747,0.35568739,41629.0,41627.0,0.04999999]
["bitfinex","BTCUSD",1644043105748,0.19071964,41629.0,41627.0,0.04999999]
["bitfinex","BTCUSD",1644043106748,0.19071964,41629.0,41625.0,0.31534857]
["bitfinex","BTCUSD",1644043107347,0.23237679,41630.0,41625.0,0.55553082]
["bitfinex","BTCUSD",1644043107348,0.00079299,41630.0,41625.0,0.55553082]
["bitfinex","BTCUSD",1644043107548,0.08434533,41629.0,41625.0,0.55553082]
["bitfinex","BTCUSD",1644043108150,0.000793,41630.0,41625.0,0.75721485]
["bitfinex","BTCUSD",1644043108350,0.000793,41630.0,41627.0,0.060057]
["bitfinex","BTCUSD",1644043108747,0.20565138,41635.0,41627.0,0.060057]
["bitfinex","BTCUSD",1644043108947,0.45433617,41635.0,41629.0,0.04999999]
["bitfinex","BTCUSD",1644043109202,0.00079298,41631.0,41627.0,0.060057]
["bitfinex","BTCUSD",1644043110103,0.22371425,41634.0,41627.0,0.060057]
["bitfinex","BTCUSD",1644043110299,0.00079298,41631.0,41627.0,0.060057]
["bitfinex","BTCUSD",1644043111296,0.08053644,41633.0,41630.0,0.04999999]
["bitfinex","BTCUSD",1644043111496,0.00079298,41631.0,41627.0,0.060057]
["bitfinex","BTCUSD",1644043111895,0.00079298,41631.0,41625.0,0.50119574]
["bitfinex","BTCUSD",1644043112097,0.00079298,41631.0,41625.0,0.24018225]
["bitfinex","BTCUSD",1644043112496,0.060067,41631.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644043112695,0.00079299,41630.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644043112948,0.2482561,41625.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644043113152,0.32888155,41625.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644043113646,0.32888155,41625.0,41621.0,0.04999999]
["bitfinex","BTCUSD",1644043113647,0.59446106,41625.0,41621.0,0.04999999]
["bitfinex","BTCUSD",1644043113847,0.59446106,41625.0,41618.0,0.66613882]
["bitfinex","BTCUSD",1644043114647,0.59446106,41625.0,41620.0,0.04999999]
["bitfinex","BTCUSD",1644043115050,0.00079307,41624.0,41618.0,0.01951916]
["bitfinex","BTCUSD",1644043115250,0.00079307,41624.0,41620.0,0.04999999]
["bitfinex","BTCUSD",1644043115653,0.05788345,41618.0,41616.0,0.28067188]
["bitfinex","BTCUSD",1644043115950,0.05788345,41618.0,41615.0,0.12033925]
["bitfinex","BTCUSD",1644043116149,0.05788345,41618.0,41615.0,0.120139]
["bitfinex","BTCUSD",1644043116350,0.05788345,41618.0,41616.0,0.25805015]
["bitfinex","BTCUSD",1644043117407,1.96844502,41617.0,41616.0,0.25805015]
["bitfinex","BTCUSD",1644043117808,2.05060616,41617.0,41615.0,0.12033925]
["bitfinex","BTCUSD",1644043118009,2.05060616,41617.0,41614.0,0.00020025]
["bitfinex","BTCUSD",1644043118213,2.10060615,41617.0,41612.0,0.00020025]
["bitfinex","BTCUSD",1644043118409,0.16502345,41616.0,41611.0,0.00020025]
["bitfinex","BTCUSD",1644043118609,0.04999999,41615.0,41611.0,0.00079327]
["bitfinex","BTCUSD",1644043118810,2.05060616,41617.0,41611.0,0.00099352]
["bitfinex","BTCUSD",1644043119008,0.04999999,41615.0,41611.0,0.00099352]
["bitfinex","BTCUSD",1644043119309,0.04999999,41612.0,41611.0,0.00099352]
["bitfinex","BTCUSD",1644043119508,0.04999999,41612.0,41611.0,0.00079327]
["bitfinex","BTCUSD",1644043119708,0.16502522,41616.0,41610.0,0.70732618]
["bitfinex","BTCUSD",1644043119910,0.04999999,41615.0,41610.0,0.70712593]
["bitfinex","BTCUSD",1644043120108,0.04999999,41615.0,41610.0,0.70732618]
["bitfinex","BTCUSD",1644043120307,0.04999999,41615.0,41610.0,0.70512618]
["bitfinex","BTCUSD",1644043121144,0.19400999,41611.0,41610.0,0.70591943]
["bitfinex","BTCUSD",1644043121347,0.19400999,41611.0,41610.0,0.70571918]
["bitfinex","BTCUSD",1644043121348,0.24400998,41611.0,41610.0,0.70571918]
["bitfinex","BTCUSD",1644043122148,0.19400999,41611.0,41607.0,0.27756]
["bitfinex","BTCUSD",1644043122344,0.07643558,41608.0,41606.0,0.26575549]
["bitfinex","BTCUSD",1644043122545,0.05053153,41608.0,41607.0,0.060087]
["bitfinex","BTCUSD",1644043125002,0.10053152,41608.0,41606.0,0.00220025]
["bitfinex","BTCUSD",1644043125196,0.05053153,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043130655,0.15863271,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043131059,0.09853153,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043133398,0.09853153,41608.0,41607.0,0.24378297]
["bitfinex","BTCUSD",1644043133604,0.09853153,41608.0,41606.0,0.00220025]
["bitfinex","BTCUSD",1644043133900,0.09853153,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043134300,0.37016912,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043134799,0.32216912,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043135447,0.05053153,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043137047,0.24008358,41607.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043137447,0.05053153,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644043138348,0.04999999,41609.0,41604.0,0.26204611]
["bitfinex","BTCUSD",1644043138547,0.04999999,41606.0,41604.0,0.26204611]
["bitfinex","BTCUSD",1644043138753,0.04999999,41606.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644043140004,0.04999999,41607.0,41605.0,0.32743409]
["bitfinex","BTCUSD",1644043140200,0.0718113,41608.0,41606.0,0.25942489]
["bitfinex","BTCUSD",1644043142100,0.0718113,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644043144255,0.04999999,41606.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644043144454,0.04999999,41606.0,41603.0,0.00276898]
["bitfinex","BTCUSD",1644043144856,0.20157748,41605.0,41603.0,0.002]
["bitfinex","BTCUSD",1644043145455,0.04999999,41606.0,41603.0,0.002]
["bitfinex","BTCUSD",1644043146057,0.17019155,41610.0,41602.0,0.3]
["bitfinex","BTCUSD",1644043146259,0.04999999,41610.0,41603.0,0.060088]
["bitfinex","BTCUSD",1644043146462,0.04999999,41610.0,41607.0,0.21908473]
["bitfinex","BTCUSD",1644043147096,0.04999999,41610.0,41607.0,0.47252143]
["bitfinex","BTCUSD",1644043147297,0.12194135,41610.0,41607.0,0.47252143]
["bitfinex","BTCUSD",1644043147496,0.12194135,41610.0,41607.0,0.21908473]
["bitfinex","BTCUSD",1644043148096,0.12194135,41610.0,41607.0,0.27916473]
["bitfinex","BTCUSD",1644043148902,0.12194135,41610.0,41607.0,0.53847605]
["bitfinex","BTCUSD",1644043149107,0.12194135,41610.0,41607.0,0.32716473]
["bitfinex","BTCUSD",1644043149303,0.12194135,41610.0,41607.0,0.58875009]
["bitfinex","BTCUSD",1644043149602,0.12194135,41610.0,41607.0,0.32716473]
["bitfinex","BTCUSD",1644043150759,0.12194135,41610.0,41607.0,0.27916473]
["bitfinex","BTCUSD",1644043150958,0.12194135,41610.0,41607.0,0.06008]
["bitfinex","BTCUSD",1644043151763,0.12194135,41610.0,41607.0,0.31973096]
["bitfinex","BTCUSD",1644043151958,0.12194135,41610.0,41607.0,0.56243548]
["bitfinex","BTCUSD",1644043152759,0.07194136,41610.0,41607.0,0.56243548]
["bitfinex","BTCUSD",1644043153660,0.00079356,41612.0,41609.0,0.065077]
["bitfinex","BTCUSD",1644043153960,0.00079356,41612.0,41610.0,0.26437074]
["bitfinex","BTCUSD",1644043154602,0.16505312,41616.0,41611.0,0.438727]
["bitfinex","BTCUSD",1644043154805,0.04499999,41620.0,41615.0,0.005]
["bitfinex","BTCUSD",1644043155206,0.04499999,41620.0,41617.0,0.21404487]
["bitfinex","BTCUSD",1644043155401,0.04499999,41620.0,41617.0,0.49266075]
["bitfinex","BTCUSD",1644043155598,0.04499999,41620.0,41617.0,0.71469564]
["bitfinex","BTCUSD",1644043156000,0.00079348,41620.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043157006,0.26396583,41625.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043157204,0.00079348,41620.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043158052,0.07809597,41624.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043158454,0.00079348,41620.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043159252,0.07809597,41624.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043159658,0.00079348,41620.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043160456,0.07809597,41624.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043160858,0.00079348,41620.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043161459,0.00079348,41620.0,41617.0,1.19335464]
["bitfinex","BTCUSD",1644043161709,0.07809597,41624.0,41617.0,1.24335464]
["bitfinex","BTCUSD",1644043161901,0.00079348,41620.0,41617.0,1.19335464]
["bitfinex","BTCUSD",1644043162101,0.00079348,41620.0,41617.0,1.09335464]
["bitfinex","BTCUSD",1644043162501,0.00079348,41620.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043162903,0.07809597,41624.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043163104,0.00079348,41620.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043164203,0.07809597,41624.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043164403,0.00079348,41620.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043166247,0.00079348,41620.0,41617.0,1.18835464]
["bitfinex","BTCUSD",1644043166448,1.77161378,41621.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043166850,0.00079348,41620.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043167648,0.07809597,41624.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043168048,0.00079348,41620.0,41617.0,1.08835464]
["bitfinex","BTCUSD",1644043168449,0.00079348,41620.0,41617.0,0.86631975]
["bitfinex","BTCUSD",1644043168649,0.00079348,41620.0,41617.0,0.27861588]
["bitfinex","BTCUSD",1644043168852,0.04499999,41619.0,41616.0,0.060062]
["bitfinex","BTCUSD",1644043169302,0.04499999,41619.0,41614.0,0.06008]
["bitfinex","BTCUSD",1644043169504,0.04499999,41615.0,41614.0,0.06008]
["bitfinex","BTCUSD",1644043169702,0.53632325,41615.0,41614.0,0.06008]
["bitfinex","BTCUSD",1644043171200,0.31576912,41615.0,41614.0,0.06008]
["bitfinex","BTCUSD",1644043172407,0.31576912,41615.0,41611.0,0.120155]
["bitfinex","BTCUSD",1644043172701,0.04499999,41612.0,41611.0,0.120155]
["bitfinex","BTCUSD",1644043173552,0.04499999,41614.0,41611.0,0.120155]
["bitfinex","BTCUSD",1644043173951,0.04579354,41614.0,41611.0,0.120155]
["bitfinex","BTCUSD",1644043174354,0.32653078,41614.0,41611.0,0.120155]
["bitfinex","BTCUSD",1644043174552,0.32653078,41614.0,41610.0,0.00019952]
["bitfinex","BTCUSD",1644043174753,0.32653078,41614.0,41609.0,0.00019952]
["bitfinex","BTCUSD",1644043174754,0.04499999,41611.0,41609.0,0.00019952]
["bitfinex","BTCUSD",1644043174960,0.02999999,41610.0,41608.0,0.14036452]
["bitfinex","BTCUSD",1644043175253,0.02999999,41610.0,41608.0,0.02]
["bitfinex","BTCUSD",1644043176152,0.2565619,41610.0,41608.0,0.02]
["bitfinex","BTCUSD",1644043176355,0.08591969,41609.0,41608.0,0.02]
["bitfinex","BTCUSD",1644043176554,0.08591969,41609.0,41606.0,0.00019952]
["bitfinex","BTCUSD",1644043176803,0.02999999,41607.0,41606.0,0.00019952]
["bitfinex","BTCUSD",1644043177204,0.27506622,41607.0,41605.0,0.02]
["bitfinex","BTCUSD",1644043177705,0.27506622,41607.0,41605.0,0.060088]
["bitfinex","BTCUSD",1644043177905,0.27506622,41607.0,41604.0,0.00019952]
["bitfinex","BTCUSD",1644043178107,0.27506622,41607.0,41603.0,0.00099324]
["bitfinex","BTCUSD",1644043178303,0.02999999,41604.0,41603.0,0.00099324]
["bitfinex","BTCUSD",1644043178506,0.02999999,41604.0,41603.0,0.00019952]
["bitfinex","BTCUSD",1644043178706,0.02999999,41604.0,41603.0,0.00079371]
["bitfinex","BTCUSD",1644043178904,0.02999999,41604.0,41603.0,0.00099323]
["bitfinex","BTCUSD",1644043179706,0.02999999,41604.0,41603.0,0.00019952]
["bitfinex","BTCUSD",1644043179907,0.02999999,41604.0,41602.0,0.29273567]
["bitfinex","BTCUSD",1644043180652,0.02999999,41604.0,41603.0,0.02]
["bitfinex","BTCUSD",1644043180953,0.08591969,41609.0,41603.0,0.46602652]
["bitfinex","BTCUSD",1644043181253,0.03499999,41610.0,41608.0,0.075076]
["bitfinex","BTCUSD",1644043181452,0.03499999,41610.0,41609.0,0.015]
["bitfinex","BTCUSD",1644043181651,0.03499999,41610.0,41609.0,0.01519952]
["bitfinex","BTCUSD",1644043181851,0.03499999,41610.0,41609.0,0.26667918]
["bitfinex","BTCUSD",1644043182052,0.03499999,41610.0,41609.0,0.28167918]
["bitfinex","BTCUSD",1644043183652,0.03499999,41610.0,41609.0,0.26667918]
["bitfinex","BTCUSD",1644043184055,0.03499999,41610.0,41609.0,0.28167918]
["bitfinex","BTCUSD",1644043184301,0.03499999,41610.0,41609.0,0.26667918]
["bitfinex","BTCUSD",1644043184903,0.03499999,41610.0,41609.0,0.28167918]
["bitfinex","BTCUSD",1644043185102,0.03499999,41610.0,41609.0,0.26667918]
["bitfinex","BTCUSD",1644043186003,0.03499999,41610.0,41609.0,0.28167918]
["bitfinex","BTCUSD",1644043186201,0.03499999,41610.0,41609.0,0.26667918]
["bitfinex","BTCUSD",1644043187103,0.03499999,41610.0,41609.0,0.00019952]
["bitfinex","BTCUSD",1644043187403,0.03499999,41610.0,41608.0,0.06027552]
["bitfinex","BTCUSD",1644043188853,0.03499999,41610.0,41608.0,0.00019952]
["bitfinex","BTCUSD",1644043189053,0.75,41609.0,41603.0,0.12017]
["bitfinex","BTCUSD",1644043189253,0.03499999,41604.0,41603.0,0.13517]
["bitfinex","BTCUSD",1644043190054,0.03499999,41604.0,41603.0,0.12017]
["bitfinex","BTCUSD",1644043193303,0.03499999,41604.0,41603.0,0.13517]
["bitfinex","BTCUSD",1644043193304,0.11492667,41604.0,41603.0,0.13517]
["bitfinex","BTCUSD",1644043197857,0.11492667,41604.0,41603.0,0.12017]
["bitfinex","BTCUSD",1644043199406,0.12992667,41604.0,41600.0,0.22173488]
["bitfinex","BTCUSD",1644043199611,0.12992667,41604.0,41601.0,0.330659]
["bitfinex","BTCUSD",1644043200408,0.12992667,41604.0,41602.0,0.34367625]
["bitfinex","BTCUSD",1644043200706,0.04999999,41604.0,41603.0,0.330659]
["bitfinex","BTCUSD",1644043201106,0.04999999,41604.0,41601.0,0.31477813]
["bitfinex","BTCUSD",1644043201509,0.04999999,41604.0,41601.0,0.37486413]
["bitfinex","BTCUSD",1644043201708,0.04999999,41604.0,41602.0,0.330659]
["bitfinex","BTCUSD",1644043203758,0.04999999,41604.0,41602.0,0.39074131]
["bitfinex","BTCUSD",1644043204358,0.04999999,41604.0,41602.0,0.06008231]
["bitfinex","BTCUSD",1644043204560,0.04999999,41604.0,41603.0,0.330659]
["bitfinex","BTCUSD",1644043204758,0.04999999,41604.0,41602.0,0.06008231]
["bitfinex","BTCUSD",1644043205060,0.04999999,41604.0,41603.0,0.00019839]
["bitfinex","BTCUSD",1644043205259,0.04999999,41604.0,41602.0,0.0602807]
["bitfinex","BTCUSD",1644043205459,0.04999999,41604.0,41603.0,0.25679473]
["bitfinex","BTCUSD",1644043205659,0.04999999,41604.0,41603.0,0.58765212]
["bitfinex","BTCUSD",1644043205861,0.00079372,41606.0,41604.0,0.390733]
["bitfinex","BTCUSD",1644043206062,0.00079372,41606.0,41605.0,0.31617739]
["bitfinex","BTCUSD",1644043206261,0.17339999,41616.0,41605.0,0.8032958]
["bitfinex","BTCUSD",1644043206464,0.43280793,41616.0,41609.0,0.22266034]
["bitfinex","BTCUSD",1644043206712,0.000601,41615.0,41612.0,0.23192095]
["bitfinex","BTCUSD",1644043208108,0.000601,41615.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644043208308,0.000601,41615.0,41614.0,0.060069]
["bitfinex","BTCUSD",1644043208607,0.000601,41615.0,41614.0,0.32203819]
["bitfinex","BTCUSD",1644043210859,0.000601,41615.0,41614.0,0.65269719]
["bitfinex","BTCUSD",1644043211566,0.000601,41615.0,41614.0,0.85069719]
["bitfinex","BTCUSD",1644043212157,0.000601,41615.0,41614.0,0.84069719]
["bitfinex","BTCUSD",1644043212957,0.000601,41615.0,41614.0,0.89069719]
["bitfinex","BTCUSD",1644043215507,0.000601,41615.0,41614.0,0.84069719]
["bitfinex","BTCUSD",1644043215805,0.000601,41615.0,41614.0,0.89069719]
["bitfinex","BTCUSD",1644043216609,0.2369764,41615.0,41614.0,0.84069719]
["bitfinex","BTCUSD",1644043216813,0.2369764,41615.0,41614.0,0.438728]
["bitfinex","BTCUSD",1644043217007,0.2369764,41615.0,41614.0,0.378659]
["bitfinex","BTCUSD",1644043217008,0.000601,41615.0,41614.0,0.378659]
["bitfinex","BTCUSD",1644043217407,0.000601,41615.0,41614.0,0.048]
["bitfinex","BTCUSD",1644043217961,0.26413149,41615.0,41614.0,0.048]
["bitfinex","BTCUSD",1644043218362,0.26413149,41615.0,41613.0,0.060068]
["bitfinex","BTCUSD",1644043218562,0.26413149,41615.0,41611.0,0.120136]
["bitfinex","BTCUSD",1644043218563,0.04999999,41614.0,41611.0,0.120136]
["bitfinex","BTCUSD",1644043218762,0.31038673,41613.0,41609.0,0.060085]
["bitfinex","BTCUSD",1644043218961,0.31038673,41613.0,41604.0,0.00019839]
["bitfinex","BTCUSD",1644043218962,0.04999999,41610.0,41604.0,0.00019839]
["bitfinex","BTCUSD",1644043219162,0.20225973,41607.0,41605.0,0.00019839]
["bitfinex","BTCUSD",1644043219370,0.20225973,41607.0,41600.0,0.26417075]
["bitfinex","BTCUSD",1644043219564,0.04999999,41601.0,41600.0,0.26417075]
["bitfinex","BTCUSD",1644043219762,0.04999999,41601.0,41600.0,0.47034069]
["bitfinex","BTCUSD",1644043221362,0.04999999,41603.0,41601.0,0.060083]
["bitfinex","BTCUSD",1644043221562,0.04999999,41603.0,41602.0,0.330659]
["bitfinex","BTCUSD",1644043221807,0.04999999,41603.0,41602.0,0.33085739]
["bitfinex","BTCUSD",1644043222906,0.00079612,41605.0,41602.0,0.33085739]
["bitfinex","BTCUSD",1644043223108,0.04999999,41605.0,41602.0,0.39093948]
["bitfinex","BTCUSD",1644043223307,0.05079611,41605.0,41602.0,0.39093948]
["bitfinex","BTCUSD",1644043224106,0.05079611,41605.0,41602.0,0.49093948]
["bitfinex","BTCUSD",1644043224306,0.04999999,41605.0,41602.0,0.54093948]
["bitfinex","BTCUSD",1644043226159,0.04999999,41605.0,41602.0,0.48085739]
["bitfinex","BTCUSD",1644043226359,0.04999999,41605.0,41602.0,0.43085739]
["bitfinex","BTCUSD",1644043227559,0.04999999,41605.0,41602.0,0.10019839]
["bitfinex","BTCUSD",1644043227762,0.04999999,41605.0,41602.0,0.00019839]
["bitfinex","BTCUSD",1644043227960,0.04999999,41605.0,41601.0,0.06028339]
["bitfinex","BTCUSD",1644043228160,0.04999999,41605.0,41601.0,0.11028339]
["bitfinex","BTCUSD",1644043229212,0.05079612,41605.0,41601.0,0.17036839]
["bitfinex","BTCUSD",1644043229404,0.05079612,41605.0,41602.0,0.390744]
["bitfinex","BTCUSD",1644043229604,0.05079612,41605.0,41602.0,0.06028339]
["bitfinex","BTCUSD",1644043229810,0.05079612,41605.0,41602.0,0.16028339]
["bitfinex","BTCUSD",1644043230203,0.04999999,41605.0,41602.0,0.06028339]
["bitfinex","BTCUSD",1644043230404,0.04999999,41605.0,41602.0,0.060085]
["bitfinex","BTCUSD",1644043232707,0.23866334,41604.0,41602.0,0.060085]
["bitfinex","BTCUSD",1644043233357,0.23866334,41604.0,41601.0,0.00019839]
["bitfinex","BTCUSD",1644043233558,0.04999999,41602.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043236159,2.67672973,41601.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043236362,0.04999999,41602.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043239608,0.23866334,41604.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043239912,0.04029689,41601.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043241057,0.00029886,41605.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043241058,0.07361109,41605.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043241257,0.07440663,41605.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043242057,0.26848779,41602.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043246906,0.26835024,41602.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043255111,1.72705024,41601.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043256158,0.26835024,41602.0,41600.0,0.12038139]
["bitfinex","BTCUSD",1644043257660,0.28862007,41601.0,41600.0,0.00019839]
["bitfinex","BTCUSD",1644043257865,0.00798811,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1644043258861,0.33879727,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1644043260013,0.38679727,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1644043260208,0.68081651,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1644043260409,0.38679727,41598.0,41597.0,0.002]
["bitfinex","BTCUSD",1644043260616,0.38679727,41598.0,41589.0,1.03672476]
["bitfinex","BTCUSD",1644043260617,0.75,41597.0,41589.0,1.03672476]
["bitfinex","BTCUSD",1644043260811,0.3,41596.0,41589.0,0.72759977]
["bitfinex","BTCUSD",1644043261010,0.348,41596.0,41589.0,0.72759977]
["bitfinex","BTCUSD",1644043261209,0.108115,41596.0,41589.0,0.72759977]
["bitfinex","BTCUSD",1644043261411,0.27317775,41596.0,41589.0,0.72759977]
["bitfinex","BTCUSD",1644043261612,0.27317775,41596.0,41580.0,0.30933953]
["bitfinex","BTCUSD",1644043261613,0.05,41590.0,41580.0,0.30933953]
["bitfinex","BTCUSD",1644043261814,0.80605357,41589.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043262015,0.02100666,41582.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043262211,0.048,41581.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043262609,0.07884343,41580.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043262811,0.12684343,41580.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043263859,0.12684343,41580.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043264660,0.62684343,41580.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043264863,0.548,41580.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043265263,0.048,41580.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043267409,0.02130701,41585.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043267608,0.04102042,41585.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043267808,0.01971341,41585.0,41579.0,0.2020314]
["bitfinex","BTCUSD",1644043268412,0.01971341,41585.0,41582.0,0.42622997]
["bitfinex","BTCUSD",1644043268811,0.01971341,41585.0,41582.0,0.22262488]
["bitfinex","BTCUSD",1644043269413,0.01971341,41585.0,41580.0,0.06092038]
["bitfinex","BTCUSD",1644043269611,0.01971341,41585.0,41580.0,0.00079538]
["bitfinex","BTCUSD",1644043269910,0.12025759,41587.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043269911,1.37659399,41584.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043270110,2.35593937,41584.0,41580.0,0.00079537]
["bitfinex","BTCUSD",1644043270309,0.85444953,41583.0,41580.0,0.00079537]
["bitfinex","BTCUSD",1644043270559,0.39926538,41582.0,41580.0,0.00079537]
["bitfinex","BTCUSD",1644043271158,0.39926538,41582.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043271359,0.39926538,41582.0,41579.0,0.00282679]
["bitfinex","BTCUSD",1644043271960,0.39926538,41582.0,41579.0,0.25161341]
["bitfinex","BTCUSD",1644043272360,0.39926538,41582.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043272760,0.21760131,41581.0,41579.0,0.0020314]
["bitfinex","BTCUSD",1644043272962,0.39926538,41582.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043273362,0.2945031,41583.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043273861,0.06627407,41580.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043274309,0.3669698,41580.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043275506,0.3669698,41580.0,41579.0,0.20222837]
["bitfinex","BTCUSD",1644043275907,0.06627407,41580.0,41579.0,0.20222837]
["bitfinex","BTCUSD",1644043278369,0.12026914,41583.0,41579.0,0.20222837]
["bitfinex","BTCUSD",1644043279269,0.07617663,41582.0,41579.0,0.20222837]
["bitfinex","BTCUSD",1644043279472,0.13631363,41582.0,41579.0,0.20222837]
["bitfinex","BTCUSD",1644043279675,0.13631363,41582.0,41579.0,0.00302376]
["bitfinex","BTCUSD",1644043279676,0.120287,41581.0,41579.0,0.00302376]
["bitfinex","BTCUSD",1644043279870,0.24286069,41580.0,41579.0,0.00302376]
["bitfinex","BTCUSD",1644043280069,0.24158663,41580.0,41579.0,0.00302376]
["bitfinex","BTCUSD",1644043280270,0.24264214,41580.0,41579.0,0.00302376]
["bitfinex","BTCUSD",1644043280673,0.24264214,41580.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043281172,0.12028388,41581.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043281376,0.23489864,41580.0,41579.0,0.00222837]
["bitfinex","BTCUSD",1644043281576,0.12028388,41581.0,41579.0,0.20222837]
["bitfinex","BTCUSD",1644043281826,0.07617663,41582.0,41579.0,0.19574025]
["bitfinex","BTCUSD",1644043282026,0.36769953,41583.0,41579.0,0.19574025]
["bitfinex","BTCUSD",1644043282027,0.12026662,41583.0,41579.0,0.19574025]
["bitfinex","BTCUSD",1644043282226,0.02261216,41584.0,41579.0,0.19574025]
["bitfinex","BTCUSD",1644043282430,0.00352486,41584.0,41579.0,0.19574025]
["bitfinex","BTCUSD",1644043282626,0.00352486,41584.0,41579.0,0.26035942]
["bitfinex","BTCUSD",1644043282827,0.00352486,41584.0,41579.0,0.26016244]
["bitfinex","BTCUSD",1644043283224,0.00352486,41584.0,41579.0,0.4588055]
["bitfinex","BTCUSD",1644043283825,0.07586369,41582.0,41579.0,0.4588055]
["bitfinex","BTCUSD",1644043284228,0.07586369,41582.0,41579.0,0.26016244]
["bitfinex","BTCUSD",1644043284425,0.07586369,41582.0,41578.0,0.12399999]
["bitfinex","BTCUSD",1644043284626,0.07586369,41582.0,41578.0,0.0747717]
["bitfinex","BTCUSD",1644043284825,0.07586369,41582.0,41578.0,0.07496868]
["bitfinex","BTCUSD",1644043285461,0.07586369,41582.0,41578.0,0.07419698]
["bitfinex","BTCUSD",1644043285661,0.07586369,41582.0,41578.0,0.07492624]
["bitfinex","BTCUSD",1644043286661,0.07586369,41582.0,41578.0,0.07419698]
["bitfinex","BTCUSD",1644043287063,0.07586369,41582.0,41578.0,0.07492624]
["bitfinex","BTCUSD",1644043287461,0.07586369,41582.0,41578.0,0.0748311]
["bitfinex","BTCUSD",1644043287661,0.13600069,41582.0,41578.0,0.0748311]
["bitfinex","BTCUSD",1644043287860,0.75,41581.0,41576.0,0.14657414]
["bitfinex","BTCUSD",1644043288064,0.81013684,41581.0,41576.0,0.14657414]
["bitfinex","BTCUSD",1644043288563,0.060141,41580.0,41576.0,0.14657414]
["bitfinex","BTCUSD",1644043288962,0.97528099,41581.0,41576.0,0.14657414]
["bitfinex","BTCUSD",1644043289616,0.060143,41579.0,41576.0,0.14657414]
["bitfinex","BTCUSD",1644043290312,0.16514415,41581.0,41576.0,0.14657414]
["bitfinex","BTCUSD",1644043290513,0.16514415,41581.0,41578.0,0.04999999]
["bitfinex","BTCUSD",1644043290712,0.01984667,41582.0,41578.0,0.04999999]
["bitfinex","BTCUSD",1644043291713,0.01984667,41582.0,41576.0,0.14706918]
["bitfinex","BTCUSD",1644043291918,0.12027002,41583.0,41576.0,0.14706918]
["bitfinex","BTCUSD",1644043292114,0.32027002,41583.0,41576.0,0.14543124]
["bitfinex","BTCUSD",1644043292314,0.060138,41582.0,41576.0,0.14543124]
["bitfinex","BTCUSD",1644043292514,0.20250629,41578.0,41576.0,0.14543124]
["bitfinex","BTCUSD",1644043292717,0.20250629,41578.0,41576.0,0.1449362]
["bitfinex","BTCUSD",1644043292967,0.19750629,41578.0,41576.0,0.1449362]
["bitfinex","BTCUSD",1644043293169,0.06933051,41577.0,41576.0,0.1449362]
["bitfinex","BTCUSD",1644043293367,0.06433051,41577.0,41576.0,0.1449362]
["bitfinex","BTCUSD",1644043294169,0.9098859,41576.0,41574.0,0.00273093]
["bitfinex","BTCUSD",1644043294368,0.12115193,41574.0,41572.0,0.0011]
["bitfinex","BTCUSD",1644043294572,0.16915193,41574.0,41572.0,0.0011]
["bitfinex","BTCUSD",1644043294768,0.33429608,41574.0,41572.0,0.0011]
["bitfinex","BTCUSD",1644043296568,0.65009842,41574.0,41572.0,0.0011]
["bitfinex","BTCUSD",1644043296808,0.48495427,41574.0,41572.0,0.0011]
["bitfinex","BTCUSD",1644043299708,0.43695427,41574.0,41572.0,0.0011]
["bitfinex","BTCUSD",1644043302563,0.00192383,41572.0,41571.0,0.06299496]
["bitfinex","BTCUSD",1644043302763,0.00192383,41572.0,41571.0,0.0638188]
["bitfinex","BTCUSD",1644043303662,0.00192383,41572.0,41571.0,0.06302383]
["bitfinex","BTCUSD",1644043303863,0.00192383,41572.0,41571.0,0.0632188]
["bitfinex","BTCUSD",1644043307109,0.37594806,41574.0,41571.0,0.0632188]
["bitfinex","BTCUSD",1644043310460,0.37594806,41574.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043310662,0.120308,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043310862,0.170308,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043311062,0.28382524,41572.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043311906,0.1,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043312406,0.160153,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043313006,0.110153,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043314209,0.060153,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043314808,0.06014572,41574.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043317084,0.18044972,41574.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043317282,0.060151,41573.0,41571.0,0.01321881]
["bitfinex","BTCUSD",1644043317881,0.23616188,41569.0,41568.0,0.15055037]
["bitfinex","BTCUSD",1644043318282,0.23616188,41569.0,41568.0,0.15074534]
["bitfinex","BTCUSD",1644043318481,0.23566188,41569.0,41568.0,0.15074534]
["bitfinex","BTCUSD",1644043318882,0.31499602,41569.0,41568.0,0.15074534]
["bitfinex","BTCUSD",1644043319082,0.07933414,41569.0,41568.0,0.15074534]
["bitfinex","BTCUSD",1644043320012,0.29735347,41569.0,41568.0,0.15074534]
["bitfinex","BTCUSD",1644043322114,0.89054585,41568.0,41567.0,0.002]
["bitfinex","BTCUSD",1644043322313,0.89054585,41568.0,41566.0,0.00074564]
["bitfinex","BTCUSD",1644043322314,0.87190201,41567.0,41566.0,0.00074564]
["bitfinex","BTCUSD",1644043322513,0.91990201,41567.0,41566.0,0.00074564]
["bitfinex","BTCUSD",1644043322714,1.08504616,41567.0,41566.0,0.00074564]
["bitfinex","BTCUSD",1644043322965,1.08504616,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043323165,0.33504616,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043323369,0.39520416,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043323566,0.23006001,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043324366,0.16990201,41567.0,41564.0,0.06082696]
["bitfinex","BTCUSD",1644043324568,0.16990201,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043325569,0.02190201,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043325769,0.02190201,41567.0,41565.0,0.04999999]
["bitfinex","BTCUSD",1644043326814,0.02190201,41567.0,41564.0,0.00142271]
["bitfinex","BTCUSD",1644043327016,0.02190201,41567.0,41565.0,0.04999999]
["bitfinex","BTCUSD",1644043328314,0.02190201,41567.0,41564.0,0.0514227]
["bitfinex","BTCUSD",1644043328917,0.02190201,41567.0,41564.0,0.05067495]
["bitfinex","BTCUSD",1644043329514,0.02190201,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043330116,0.14221501,41567.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043330560,0.24419755,41566.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043332771,0.048,41565.0,41564.0,0.00067496]
["bitfinex","BTCUSD",1644043334917,0.048,41565.0,41559.0,0.00805535]
["bitfinex","BTCUSD",1644043334918,0.810169,41564.0,41559.0,0.00805535]
["bitfinex","BTCUSD",1644043335119,0.568337,41565.0,41556.0,0.00299168]
["bitfinex","BTCUSD",1644043335120,0.20708217,41559.0,41556.0,0.00299168]
["bitfinex","BTCUSD",1644043335314,0.17173888,41558.0,41556.0,0.00299168]
["bitfinex","BTCUSD",1644043335716,0.75,41556.0,41543.0,0.001]
["bitfinex","BTCUSD",1644043335916,0.75,41556.0,41535.0,0.36326632]
["bitfinex","BTCUSD",1644043335917,0.27095026,41537.0,41535.0,0.36326632]
["bitfinex","BTCUSD",1644043336118,0.27095026,41537.0,41535.0,0.0022]
["bitfinex","BTCUSD",1644043336119,0.45910712,41537.0,41535.0,0.0022]
["bitfinex","BTCUSD",1644043336319,0.45910712,41537.0,41535.0,0.0005]
["bitfinex","BTCUSD",1644043336515,0.048,41536.0,41535.0,0.0005]
["bitfinex","BTCUSD",1644043336713,0.75,41535.0,41531.0,0.0511]
["bitfinex","BTCUSD",1644043336912,0.04999999,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1644043337116,0.09799999,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1644043337313,0.048,41533.0,41532.0,0.0011]
["bitfinex","BTCUSD",1644043337515,0.06020613,41535.0,41532.0,0.0011]
["bitfinex","BTCUSD",1644043337713,0.048,41534.0,41532.0,0.0011]
["bitfinex","BTCUSD",1644043337966,0.18815686,41537.0,41532.0,0.0011]
["bitfinex","BTCUSD",1644043337967,0.04999999,41538.0,41532.0,0.00129467]
["bitfinex","BTCUSD",1644043338166,0.04999999,41542.0,41533.0,0.28460835]
["bitfinex","BTCUSD",1644043338369,0.048,41537.0,41534.0,0.001]
["bitfinex","BTCUSD",1644043338569,0.06019846,41538.0,41534.0,0.00119467]
["bitfinex","BTCUSD",1644043338770,0.06019846,41538.0,41535.0,0.00079259]
["bitfinex","BTCUSD",1644043338972,0.048,41541.0,41535.0,0.00098726]
["bitfinex","BTCUSD",1644043339568,0.04999999,41542.0,41535.0,0.00098726]
["bitfinex","BTCUSD",1644043339768,0.04999999,41542.0,41535.0,0.00019467]
["bitfinex","BTCUSD",1644043339967,0.02153478,41541.0,41536.0,0.00079259]
["bitfinex","BTCUSD",1644043340369,0.27332783,41541.0,41536.0,0.00079259]
["bitfinex","BTCUSD",1644043340768,0.04999999,41539.0,41536.0,0.00079259]
["bitfinex","BTCUSD",1644043340968,0.27332783,41541.0,41535.0,0.00019467]
["bitfinex","BTCUSD",1644043341168,0.04999999,41539.0,41534.0,0.00319467]
["bitfinex","BTCUSD",1644043341468,0.65,41536.0,41531.0,0.02039467]
["bitfinex","BTCUSD",1644043341921,0.06285189,41537.0,41531.0,0.02039467]
["bitfinex","BTCUSD",1644043342521,0.00617629,41537.0,41531.0,0.02039467]
["bitfinex","BTCUSD",1644043343521,0.00617629,41537.0,41532.0,0.00079007]
["bitfinex","BTCUSD",1644043343924,0.00617629,41537.0,41531.0,0.01881453]
["bitfinex","BTCUSD",1644043346069,0.00617629,41537.0,41530.0,0.23580016]
["bitfinex","BTCUSD",1644043346070,0.00617629,41537.0,41530.0,0.23989784]
["bitfinex","BTCUSD",1644043346269,0.00617629,41537.0,41532.0,0.330659]
["bitfinex","BTCUSD",1644043346470,0.00617629,41537.0,41532.0,0.378659]
["bitfinex","BTCUSD",1644043346875,0.00617629,41537.0,41532.0,0.048]
["bitfinex","BTCUSD",1644043347071,0.00617629,41537.0,41535.0,0.23163045]
["bitfinex","BTCUSD",1644043347272,0.00617629,41537.0,41534.0,0.060186]
["bitfinex","BTCUSD",1644043348470,0.00617629,41537.0,41535.0,0.330659]
["bitfinex","BTCUSD",1644043349516,0.00617629,41537.0,41534.0,0.060186]
["bitfinex","BTCUSD",1644043350213,0.00617629,41537.0,41535.0,0.378659]
["bitfinex","BTCUSD",1644043350613,0.00533829,41537.0,41535.0,0.378659]
["bitfinex","BTCUSD",1644043351212,0.00533829,41537.0,41535.0,0.46289901]
["bitfinex","BTCUSD",1644043352813,0.00533829,41537.0,41535.0,0.048]
["bitfinex","BTCUSD",1644043354472,0.00533829,41537.0,41535.0,0.13306416]
["bitfinex","BTCUSD",1644043355072,0.00533829,41537.0,41535.0,0.048]
["bitfinex","BTCUSD",1644043356172,0.00533829,41537.0,41536.0,0.08066745]
["bitfinex","BTCUSD",1644043356372,0.00533829,41537.0,41536.0,0.12866745]
["bitfinex","BTCUSD",1644043357014,0.00533829,41537.0,41536.0,0.048]
["bitfinex","BTCUSD",1644043357416,0.00533829,41537.0,41535.0,0.00019159]
["bitfinex","BTCUSD",1644043357615,0.00533829,41537.0,41532.0,0.00019159]
["bitfinex","BTCUSD",1644043357913,0.00533829,41537.0,41533.0,0.330659]
["bitfinex","BTCUSD",1644043358114,0.00533829,41537.0,41534.0,0.06348353]
["bitfinex","BTCUSD",1644043358314,0.00533829,41537.0,41535.0,0.330659]
["bitfinex","BTCUSD",1644043358514,0.00533829,41537.0,41535.0,0.378659]
["bitfinex","BTCUSD",1644043358715,0.00533829,41537.0,41535.0,0.47885059]
["bitfinex","BTCUSD",1644043358915,0.00533829,41537.0,41536.0,0.931059]
["bitfinex","BTCUSD",1644043359114,0.00533829,41537.0,41536.0,0.97925059]
["bitfinex","BTCUSD",1644043359314,0.00533829,41537.0,41536.0,1.07925059]
["bitfinex","BTCUSD",1644043359516,0.00533829,41537.0,41536.0,1.69957859]
["bitfinex","BTCUSD",1644043359721,0.02171284,41542.0,41537.0,0.8]
["bitfinex","BTCUSD",1644043359920,0.02171284,41542.0,41539.0,0.330659]
["bitfinex","BTCUSD",1644043360117,0.04999999,41556.0,41541.0,0.75]
["bitfinex","BTCUSD",1644043360317,0.20755202,41554.0,41551.0,0.24149664]
["bitfinex","BTCUSD",1644043360564,0.20755202,41554.0,41549.0,0.048]
["bitfinex","BTCUSD",1644043360965,0.20755202,41554.0,41550.0,0.060164]
["bitfinex","BTCUSD",1644043361366,0.20755202,41554.0,41550.0,0.06035559]
["bitfinex","BTCUSD",1644043361569,0.04999999,41551.0,41550.0,0.00019159]
["bitfinex","BTCUSD",1644043361770,0.04999999,41551.0,41536.0,0.120328]
["bitfinex","BTCUSD",1644043361771,0.08203978,41550.0,41547.0,0.00019159]
["bitfinex","BTCUSD",1644043361968,0.08203978,41550.0,41538.0,0.120348]
["bitfinex","BTCUSD",1644043361969,0.04999999,41548.0,41538.0,0.120348]
["bitfinex","BTCUSD",1644043362167,0.04999999,41544.0,41541.0,0.02189153]
["bitfinex","BTCUSD",1644043362566,0.24819222,41543.0,41541.0,0.0217]
["bitfinex","BTCUSD",1644043363566,0.04999999,41544.0,41541.0,0.0217]
["bitfinex","BTCUSD",1644043364234,0.04999999,41544.0,41539.0,0.06018]
["bitfinex","BTCUSD",1644043364429,0.08,41543.0,41539.0,0.06018]
["bitfinex","BTCUSD",1644043365035,0.00133049,41540.0,41539.0,0.06018]
["bitfinex","BTCUSD",1644043365834,0.00133049,41540.0,41537.0,0.00019153]
["bitfinex","BTCUSD",1644043365835,0.08,41539.0,41537.0,0.00019153]
["bitfinex","BTCUSD",1644043366031,0.31855211,41538.0,41536.0,0.00019153]
["bitfinex","BTCUSD",1644043366230,0.04999999,41537.0,41533.0,0.00019153]
["bitfinex","BTCUSD",1644043366429,0.04999999,41537.0,41529.0,0.0022]
["bitfinex","BTCUSD",1644043366430,0.08,41531.0,41530.0,0.00098182]
["bitfinex","BTCUSD",1644043366630,0.08,41531.0,41530.0,0.00079029]
["bitfinex","BTCUSD",1644043366831,0.12999999,41531.0,41530.0,0.00098182]
["bitfinex","BTCUSD",1644043367431,0.12999999,41531.0,41530.0,0.00019153]
["bitfinex","BTCUSD",1644043367636,0.12999999,41531.0,41529.0,0.00239153]
["bitfinex","BTCUSD",1644043368461,0.12999999,41531.0,41528.0,0.01079026]
["bitfinex","BTCUSD",1644043368462,0.12999999,41531.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043368663,0.12999999,41531.0,41528.0,0.0081818]
["bitfinex","BTCUSD",1644043369666,0.12999999,41531.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043369866,0.16225658,41530.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043370064,0.128,41529.0,41528.0,0.00758315]
["bitfinex","BTCUSD",1644043370269,0.08,41529.0,41528.0,0.00758315]
["bitfinex","BTCUSD",1644043370666,0.08,41529.0,41528.0,0.60369597]
["bitfinex","BTCUSD",1644043370866,0.075,41529.0,41528.0,0.60369597]
["bitfinex","BTCUSD",1644043371165,0.075,41529.0,41528.0,0.69319967]
["bitfinex","BTCUSD",1644043371568,0.075,41529.0,41528.0,0.42793747]
["bitfinex","BTCUSD",1644043372019,0.075,41529.0,41528.0,0.42774585]
["bitfinex","BTCUSD",1644043372420,0.075,41529.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043372822,0.075,41529.0,41528.0,0.00758315]
["bitfinex","BTCUSD",1644043373218,0.075,41529.0,41528.0,0.33824215]
["bitfinex","BTCUSD",1644043373421,0.075,41529.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043373825,0.123,41529.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043374020,0.16285928,41529.0,41528.0,0.00739153]
["bitfinex","BTCUSD",1644043374219,0.38301588,41529.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043375019,0.16285928,41529.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043375471,0.10264628,41529.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043375667,0.05464628,41529.0,41528.0,0.63764215]
["bitfinex","BTCUSD",1644043375867,0.05464628,41529.0,41528.0,0.33764215]
["bitfinex","BTCUSD",1644043376069,0.05464628,41529.0,41528.0,0.59922291]
["bitfinex","BTCUSD",1644043376467,0.05464628,41529.0,41528.0,0.81302491]
["bitfinex","BTCUSD",1644043377069,0.05464628,41529.0,41528.0,1.31302491]
["bitfinex","BTCUSD",1644043377269,0.05464628,41529.0,41528.0,1.36102491]
["bitfinex","BTCUSD",1644043377468,0.00133049,41540.0,41529.0,0.75]
["bitfinex","BTCUSD",1644043377669,0.00133049,41540.0,41537.0,0.27179164]
["bitfinex","BTCUSD",1644043377974,0.00133049,41540.0,41539.0,0.55054108]
["bitfinex","BTCUSD",1644043378168,0.00133049,41540.0,41539.0,0.83338306]
["bitfinex","BTCUSD",1644043378370,0.00133049,41540.0,41539.0,0.83357468]
["bitfinex","BTCUSD",1644043378771,0.00133049,41540.0,41539.0,1.01178933]
["bitfinex","BTCUSD",1644043378971,0.00133049,41540.0,41539.0,1.05978933]
["bitfinex","BTCUSD",1644043379231,0.00079039,41546.0,41541.0,0.330659]
["bitfinex","BTCUSD",1644043379425,0.21533206,41556.0,41543.0,0.330659]
["bitfinex","BTCUSD",1644043379630,0.00079039,41546.0,41543.0,0.05]
["bitfinex","BTCUSD",1644043379825,0.00079039,41546.0,41545.0,0.25859327]
["bitfinex","BTCUSD",1644043380029,0.00079039,41546.0,41545.0,0.63725227]
["bitfinex","BTCUSD",1644043380230,0.00079039,41546.0,41545.0,1.15756927]
["bitfinex","BTCUSD",1644043380427,0.00079039,41546.0,41545.0,1.30756927]
["bitfinex","BTCUSD",1644043380633,0.04999999,41561.0,41550.0,0.060152]
["bitfinex","BTCUSD",1644043380826,0.04999999,41561.0,41551.0,0.348]
["bitfinex","BTCUSD",1644043381027,0.04999999,41561.0,41552.0,0.048]
["bitfinex","BTCUSD",1644043381326,0.21392143,41558.0,41553.0,0.330659]
["bitfinex","BTCUSD",1644043381526,0.04999999,41554.0,41551.0,0.120303]
["bitfinex","BTCUSD",1644043381728,0.04999999,41554.0,41543.0,0.15]
["bitfinex","BTCUSD",1644043381928,0.21392143,41558.0,41542.0,0.00019154]
["bitfinex","BTCUSD",1644043381929,0.04999999,41549.0,41542.0,0.00019154]
["bitfinex","BTCUSD",1644043382127,0.42031869,41558.0,41540.0,0.26922268]
["bitfinex","BTCUSD",1644043382327,0.24951766,41547.0,41544.0,0.20508077]
["bitfinex","BTCUSD",1644043382527,0.24951766,41547.0,41544.0,0.120341]
["bitfinex","BTCUSD",1644043382528,0.04999999,41546.0,41544.0,0.120341]
["bitfinex","BTCUSD",1644043382729,0.04999999,41546.0,41542.0,0.00019154]
["bitfinex","BTCUSD",1644043382985,0.24951766,41547.0,41541.0,0.02060935]
["bitfinex","BTCUSD",1644043382986,0.04999999,41543.0,41541.0,0.02060935]
["bitfinex","BTCUSD",1644043384084,0.04999999,41543.0,41542.0,0.120349]
["bitfinex","BTCUSD",1644043384485,0.04999999,41543.0,41542.0,0.12054054]
["bitfinex","BTCUSD",1644043385090,0.04999999,41543.0,41542.0,0.120349]
["bitfinex","BTCUSD",1644043386935,0.04999999,41543.0,41539.0,0.00019154]
["bitfinex","BTCUSD",1644043387132,0.04999999,41540.0,41538.0,0.00019154]
["bitfinex","BTCUSD",1644043387333,0.04999999,41540.0,41537.0,0.00019154]
["bitfinex","BTCUSD",1644043387531,0.04999999,41540.0,41538.0,0.49175467]
["bitfinex","BTCUSD",1644043387731,0.04999999,41540.0,41538.0,0.49194621]
["bitfinex","BTCUSD",1644043387931,0.28532007,41540.0,41539.0,0.16516039]
["bitfinex","BTCUSD",1644043388131,0.28532007,41540.0,41539.0,0.48325042]
["bitfinex","BTCUSD",1644043388337,0.04999999,41540.0,41539.0,0.48305888]
["bitfinex","BTCUSD",1644043389332,0.2698675,41540.0,41539.0,0.48305888]
["bitfinex","BTCUSD",1644043390334,0.04999999,41540.0,41539.0,0.48305888]
["bitfinex","BTCUSD",1644043390575,0.04999999,41540.0,41538.0,0.26764044]
["bitfinex","BTCUSD",1644043390776,0.04999999,41542.0,41538.0,0.59849102]
["bitfinex","BTCUSD",1644043391175,0.04999999,41542.0,41541.0,0.24656114]
["bitfinex","BTCUSD",1644043391374,0.04999999,41542.0,41541.0,0.57722014]
["bitfinex","BTCUSD",1644043391577,0.04999999,41542.0,41541.0,0.79312163]
["bitfinex","BTCUSD",1644043391975,0.04999999,41542.0,41541.0,0.55312163]
["bitfinex","BTCUSD",1644043392375,0.00074435,41546.0,41541.0,0.55353195]
["bitfinex","BTCUSD",1644043392576,0.04958967,41542.0,41541.0,0.55353195]
["bitfinex","BTCUSD",1644043392777,0.24817808,41548.0,41546.0,0.12743435]
["bitfinex","BTCUSD",1644043392977,0.1205,41554.0,41546.0,0.12743435]
["bitfinex","BTCUSD",1644043393176,0.04958967,41547.0,41546.0,0.12743435]
["bitfinex","BTCUSD",1644043393875,0.04958967,41547.0,41546.0,0.060173]
["bitfinex","BTCUSD",1644043394316,0.04958967,41547.0,41543.0,0.120346]
["bitfinex","BTCUSD",1644043394516,0.04958967,41545.0,41543.0,0.120346]
["bitfinex","BTCUSD",1644043394924,0.04958967,41545.0,41544.0,0.06781445]
["bitfinex","BTCUSD",1644043395917,0.04958967,41545.0,41543.0,0.120346]
["bitfinex","BTCUSD",1644043396116,0.04958967,41545.0,41543.0,0.12075632]
["bitfinex","BTCUSD",1644043397119,0.04958967,41545.0,41544.0,0.06434884]
["bitfinex","BTCUSD",1644043397516,0.28958967,41545.0,41544.0,0.06434884]
["bitfinex","BTCUSD",1644043398565,0.28958967,41545.0,41543.0,0.00041032]
["bitfinex","BTCUSD",1644043399965,0.28958967,41545.0,41544.0,0.08578893]
["bitfinex","BTCUSD",1644043400764,0.28958967,41545.0,41544.0,0.35116856]
["bitfinex","BTCUSD",1644043401264,0.28958967,41545.0,41544.0,0.08078893]
["bitfinex","BTCUSD",1644043401914,0.28958967,41545.0,41543.0,0.00041032]
["bitfinex","BTCUSD",1644043402514,0.28958967,41545.0,41540.0,0.120354]
["bitfinex","BTCUSD",1644043402716,0.04958967,41541.0,41540.0,0.120354]
["bitfinex","BTCUSD",1644043402915,0.04958967,41541.0,41540.0,0.12076432]
["bitfinex","BTCUSD",1644043403313,0.04958967,41541.0,41540.0,0.120354]
["bitfinex","BTCUSD",1644043403516,0.04958967,41541.0,41540.0,0.12076432]
["bitfinex","BTCUSD",1644043403914,0.04958967,41541.0,41540.0,0.45142332]
["bitfinex","BTCUSD",1644043404514,0.04958967,41541.0,41540.0,0.12076432]
["bitfinex","BTCUSD",1644043408670,0.04958967,41541.0,41540.0,0.00041032]
["bitfinex","BTCUSD",1644043408872,0.27392221,41541.0,41537.0,0.12077432]
["bitfinex","BTCUSD",1644043409070,0.27392221,41541.0,41536.0,0.00019158]
["bitfinex","BTCUSD",1644043409071,0.22433254,41541.0,41536.0,0.00019158]
["bitfinex","BTCUSD",1644043409318,0.04958967,41537.0,41535.0,0.00019158]
["bitfinex","BTCUSD",1644043409520,0.04958967,41537.0,41534.0,0.25048043]
["bitfinex","BTCUSD",1644043410222,0.04958967,41537.0,41534.0,0.25028885]
["bitfinex","BTCUSD",1644043410615,0.04958967,41537.0,41534.0,0.060192]
["bitfinex","BTCUSD",1644043411917,0.04958967,41537.0,41534.0,0.06038358]
["bitfinex","BTCUSD",1644043414673,0.04958967,41537.0,41532.0,0.00019158]
["bitfinex","BTCUSD",1644043414870,0.04958967,41533.0,41531.0,0.06038658]
["bitfinex","BTCUSD",1644043415768,0.04958967,41533.0,41531.0,0.060195]
["bitfinex","BTCUSD",1644043415968,0.04958967,41533.0,41531.0,0.13695941]
["bitfinex","BTCUSD",1644043416169,0.04958967,41533.0,41531.0,0.13715099]
["bitfinex","BTCUSD",1644043418634,0.04958967,41533.0,41531.0,0.06038658]
["bitfinex","BTCUSD",1644043419035,0.04958967,41533.0,41531.0,0.00019158]
["bitfinex","BTCUSD",1644043419233,0.28958967,41533.0,41530.0,0.12128003]
["bitfinex","BTCUSD",1644043420336,0.28958967,41533.0,41530.0,0.12057158]
["bitfinex","BTCUSD",1644043421775,0.28947185,41533.0,41530.0,0.12057158]
["bitfinex","BTCUSD",1644043421975,0.04947185,41531.0,41530.0,0.12057158]
["bitfinex","BTCUSD",1644043423376,0.04947185,41531.0,41530.0,0.35977277]
["bitfinex","BTCUSD",1644043424222,0.04947185,41531.0,41530.0,0.69043177]
["bitfinex","BTCUSD",1644043424418,0.04947185,41531.0,41530.0,0.57005177]
["bitfinex","BTCUSD",1644043428268,0.24,41533.0,41530.0,0.57005177]
["bitfinex","BTCUSD",1644043428470,0.28947185,41533.0,41532.0,0.00052814]
["bitfinex","BTCUSD",1644043428672,0.28947185,41533.0,41532.0,0.37918714]
["bitfinex","BTCUSD",1644043429073,0.8185337,41547.0,41532.0,0.37918714]
["bitfinex","BTCUSD",1644043429074,0.11528372,41548.0,41535.0,0.120359]
["bitfinex","BTCUSD",1644043429278,0.36135616,41555.0,41554.0,0.22435631]
["bitfinex","BTCUSD",1644043429279,0.11528372,41555.0,41554.0,0.22435631]
["bitfinex","BTCUSD",1644043429470,0.36135616,41562.0,41548.0,0.27210512]
["bitfinex","BTCUSD",1644043429471,0.04999999,41560.0,41552.0,0.060153]
["bitfinex","BTCUSD",1644043429670,0.25811154,41563.0,41553.0,0.52841878]
["bitfinex","BTCUSD",1644043429671,0.11528372,41563.0,41553.0,0.52841878]
["bitfinex","BTCUSD",1644043429875,0.22037135,41565.0,41553.0,0.67841878]
["bitfinex","BTCUSD",1644043430070,0.22037135,41565.0,41555.0,0.330659]
["bitfinex","BTCUSD",1644043430276,0.11528372,41569.0,41561.0,0.28279289]
["bitfinex","BTCUSD",1644043430277,0.20531906,41569.0,41561.0,0.28279289]
["bitfinex","BTCUSD",1644043430479,0.22142104,41570.0,41568.0,0.060132]
["bitfinex","BTCUSD",1644043430672,0.25811154,41577.0,41569.0,0.330659]
["bitfinex","BTCUSD",1644043430873,0.25811154,41578.0,41568.0,0.060132]
["bitfinex","BTCUSD",1644043431471,0.246679,41573.0,41568.0,0.060132]
["bitfinex","BTCUSD",1644043431739,0.45299158,41573.0,41568.0,0.060132]
["bitfinex","BTCUSD",1644043431929,0.45299158,41573.0,41570.0,0.060136]
["bitfinex","BTCUSD",1644043432935,0.45299158,41573.0,41564.0,0.048]
["bitfinex","BTCUSD",1644043433130,0.45299158,41573.0,41563.0,0.04999999]
["bitfinex","BTCUSD",1644043433329,0.45299158,41573.0,41557.0,0.148]
["bitfinex","BTCUSD",1644043433330,0.25811154,41572.0,41557.0,0.048]
["bitfinex","BTCUSD",1644043433531,0.25811154,41571.0,41557.0,0.048]
["bitfinex","BTCUSD",1644043433728,0.19500816,41562.0,41558.0,0.06841174]
["bitfinex","BTCUSD",1644043434131,0.19500816,41562.0,41556.0,0.3]
["bitfinex","BTCUSD",1644043434329,0.19500816,41562.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644043435029,0.19580152,41562.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644043435230,0.257057,41559.0,41558.0,0.17031899]
["bitfinex","BTCUSD",1644043436283,0.257057,41559.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644043436686,0.257057,41559.0,41554.0,0.29055189]
["bitfinex","BTCUSD",1644043436883,0.07951935,41555.0,41554.0,0.0202229]
["bitfinex","BTCUSD",1644043437089,0.28826628,41555.0,41554.0,0.0202229]
["bitfinex","BTCUSD",1644043437284,0.28826628,41555.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644043437683,0.28826628,41555.0,41547.0,0.09999999]
["bitfinex","BTCUSD",1644043437884,0.259585,41551.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644043438088,0.259585,41551.0,41549.0,0.08418534]
["bitfinex","BTCUSD",1644043438285,2.39758011,41550.0,41549.0,0.13418534]
["bitfinex","BTCUSD",1644043438885,2.39758011,41550.0,41547.0,0.27033599]
["bitfinex","BTCUSD",1644043438886,2.39758011,41550.0,41547.0,0.17033599]
["bitfinex","BTCUSD",1644043439622,2.39758011,41550.0,41547.0,0.120336]
["bitfinex","BTCUSD",1644043440219,0.2603785,41551.0,41547.0,0.120336]
["bitfinex","BTCUSD",1644043440818,0.259585,41551.0,41547.0,0.120336]
["bitfinex","BTCUSD",1644043441020,0.50037849,41551.0,41547.0,0.120336]
["bitfinex","BTCUSD",1644043441423,0.50037849,41551.0,41544.0,0.08356848]
["bitfinex","BTCUSD",1644043441620,0.22390129,41546.0,41544.0,0.08356848]
["bitfinex","BTCUSD",1644043442422,0.22390129,41546.0,41543.0,0.120347]
["bitfinex","BTCUSD",1644043442722,0.22390129,41546.0,41543.0,0.17034699]
["bitfinex","BTCUSD",1644043443271,0.22390129,41546.0,41543.0,0.120347]
["bitfinex","BTCUSD",1644043443467,0.22390129,41546.0,41543.0,0.17034699]
["bitfinex","BTCUSD",1644043444069,0.22390129,41546.0,41544.0,0.08088289]
["bitfinex","BTCUSD",1644043444268,0.00079351,41548.0,41544.0,0.08088289]
["bitfinex","BTCUSD",1644043444470,0.499585,41551.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043444668,0.00079352,41548.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043445671,0.23797173,41549.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043445874,0.23876525,41549.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043446727,0.23797173,41549.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043446926,0.23876524,41549.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043447526,0.07480922,41548.0,41545.0,0.060177]
["bitfinex","BTCUSD",1644043449427,0.07480922,41548.0,41543.0,0.120347]
["bitfinex","BTCUSD",1644043449624,0.07480922,41548.0,41541.0,0.01805738]
["bitfinex","BTCUSD",1644043450472,0.46024696,41542.0,41541.0,0.01805738]
["bitfinex","BTCUSD",1644043450670,0.46024696,41542.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043450869,0.21439673,41542.0,41541.0,0.0750773]
["bitfinex","BTCUSD",1644043451074,0.0003046,41548.0,41541.0,0.0750773]
["bitfinex","BTCUSD",1644043451671,0.24,41551.0,41541.0,0.0750773]
["bitfinex","BTCUSD",1644043451873,0.0003046,41548.0,41541.0,0.0750773]
["bitfinex","BTCUSD",1644043452172,0.0003046,41548.0,41542.0,0.060182]
["bitfinex","BTCUSD",1644043452373,0.08754157,41548.0,41542.0,0.060182]
["bitfinex","BTCUSD",1644043452771,0.08723697,41548.0,41542.0,0.060182]
["bitfinex","BTCUSD",1644043452973,0.08723697,41548.0,41542.0,0.32800273]
["bitfinex","BTCUSD",1644043452974,0.08754158,41548.0,41542.0,0.32800273]
["bitfinex","BTCUSD",1644043453974,0.08723697,41548.0,41542.0,0.32800273]
["bitfinex","BTCUSD",1644043454617,0.27294766,41549.0,41542.0,0.32800273]
["bitfinex","BTCUSD",1644043455519,0.27373963,41549.0,41542.0,0.32800273]
["bitfinex","BTCUSD",1644043456123,0.00079197,41549.0,41542.0,0.32800273]
["bitfinex","BTCUSD",1644043456323,0.5114,41557.0,41543.0,0.38065899]
["bitfinex","BTCUSD",1644043456529,0.5114,41557.0,41548.0,0.060165]
["bitfinex","BTCUSD",1644043456721,0.394,41557.0,41548.0,0.060165]
["bitfinex","BTCUSD",1644043456920,0.00079197,41549.0,41548.0,0.060165]
["bitfinex","BTCUSD",1644043457120,0.00071278,41549.0,41548.0,0.90196231]
["bitfinex","BTCUSD",1644043457320,0.00071278,41549.0,41548.0,1.07436834]
["bitfinex","BTCUSD",1644043457521,0.65038208,41557.0,41548.0,1.13453034]
["bitfinex","BTCUSD",1644043457723,0.5023,41564.0,41552.0,0.11015799]
["bitfinex","BTCUSD",1644043457984,0.3837,41567.0,41552.0,0.060158]
["bitfinex","BTCUSD",1644043458184,0.3837,41567.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644043458383,0.3837,41567.0,41550.0,0.28515831]
["bitfinex","BTCUSD",1644043458583,0.3837,41567.0,41551.0,0.330659]
["bitfinex","BTCUSD",1644043458584,0.06975542,41557.0,41551.0,0.330659]
["bitfinex","BTCUSD",1644043458788,0.21788751,41558.0,41551.0,0.390825]
["bitfinex","BTCUSD",1644043458986,0.21788751,41558.0,41551.0,0.060166]
["bitfinex","BTCUSD",1644043459787,0.20505518,41552.0,41551.0,0.060166]
["bitfinex","BTCUSD",1644043459986,0.20505518,41552.0,41550.0,0.0097113]
["bitfinex","BTCUSD",1644043460186,0.20505518,41552.0,41549.0,0.01867988]
["bitfinex","BTCUSD",1644043460591,0.20505518,41552.0,41551.0,0.060166]
["bitfinex","BTCUSD",1644043460789,0.41597186,41552.0,41551.0,0.060166]
["bitfinex","BTCUSD",1644043461824,0.41597186,41552.0,41548.0,0.060171]
["bitfinex","BTCUSD",1644043462628,0.41672484,41552.0,41548.0,0.060171]
["bitfinex","BTCUSD",1644043462828,0.65672484,41552.0,41548.0,0.060171]
["bitfinex","BTCUSD",1644043463430,0.65672484,41552.0,41545.0,0.120339]
["bitfinex","BTCUSD",1644043463629,0.65597186,41552.0,41545.0,0.120339]
["bitfinex","BTCUSD",1644043463830,0.65672484,41552.0,41545.0,0.120339]
["bitfinex","BTCUSD",1644043464230,0.65672484,41552.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043464429,0.65672484,41552.0,41545.0,0.120339]
["bitfinex","BTCUSD",1644043464630,0.65672484,41552.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043464929,0.65597186,41552.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043465130,0.00074539,41551.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043465766,0.00074539,41551.0,41545.0,0.38841717]
["bitfinex","BTCUSD",1644043465968,0.65597186,41552.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043466167,0.00074539,41551.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043467269,0.65597186,41552.0,41545.0,0.14085296]
["bitfinex","BTCUSD",1644043467569,0.00074539,41551.0,41545.0,0.14085296]
["bitfinex","BTCUSD",1644043468371,0.65597186,41552.0,41545.0,0.14085296]
["bitfinex","BTCUSD",1644043468569,0.0007459,41551.0,41545.0,0.16222035]
["bitfinex","BTCUSD",1644043468771,0.0007459,41551.0,41545.0,0.14170639]
["bitfinex","BTCUSD",1644043469631,0.65597186,41552.0,41545.0,0.14170639]
["bitfinex","BTCUSD",1644043469830,0.0007459,41551.0,41545.0,0.14170639]
["bitfinex","BTCUSD",1644043470632,0.0007459,41551.0,41545.0,0.16187218]
["bitfinex","BTCUSD",1644043470833,0.65597186,41552.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043471031,0.0007459,41551.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043472029,0.65597186,41552.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043472233,0.00074587,41551.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644043473286,0.65597186,41552.0,41546.0,0.11016899]
["bitfinex","BTCUSD",1644043473486,0.00074587,41551.0,41546.0,0.11016899]
["bitfinex","BTCUSD",1644043474287,0.00074587,41551.0,41546.0,0.060169]
["bitfinex","BTCUSD",1644043474490,0.65597186,41552.0,41546.0,0.060169]
["bitfinex","BTCUSD",1644043474691,0.30074587,41551.0,41545.0,0.01819229]
["bitfinex","BTCUSD",1644043474992,0.06018132,41550.0,41545.0,0.01819229]
["bitfinex","BTCUSD",1644043476925,0.23466368,41541.0,41538.0,0.00374609]
["bitfinex","BTCUSD",1644043477130,0.25699119,41540.0,41538.0,0.00374609]
["bitfinex","BTCUSD",1644043478026,0.25699119,41540.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043478326,0.06684684,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043479327,0.34293441,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043479733,0.06684684,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043480576,0.25699119,41540.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043480978,0.53528708,41540.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043482477,0.0826931,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043485235,0.3226931,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043485431,0.60512854,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043486332,0.3226931,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043486634,0.24,41539.0,41538.0,0.003]
["bitfinex","BTCUSD",1644043490690,0.7,41538.0,41533.0,0.01959489]
["bitfinex","BTCUSD",1644043490890,0.24,41539.0,41533.0,0.01959489]
["bitfinex","BTCUSD",1644043491289,0.24,41539.0,41533.0,0.04115156]
["bitfinex","BTCUSD",1644043491491,0.24,41539.0,41533.0,0.02155667]
["bitfinex","BTCUSD",1644043491736,0.2923896,41535.0,41533.0,0.02155667]
["bitfinex","BTCUSD",1644043492228,0.21364294,41535.0,41533.0,0.02155667]
["bitfinex","BTCUSD",1644043492629,0.21948737,41534.0,41533.0,0.02155667]
["bitfinex","BTCUSD",1644043492832,0.21948737,41534.0,41529.0,0.00019158]
["bitfinex","BTCUSD",1644043493028,0.21948737,41534.0,41528.0,0.02543263]
["bitfinex","BTCUSD",1644043493630,0.21948737,41534.0,41528.0,0.02524105]
["bitfinex","BTCUSD",1644043493827,0.14604511,41532.0,41528.0,0.02524105]
["bitfinex","BTCUSD",1644043494828,0.50244489,41534.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043495031,0.50244489,41534.0,41528.0,0.00758419]
["bitfinex","BTCUSD",1644043495482,0.50244489,41534.0,41528.0,0.00777577]
["bitfinex","BTCUSD",1644043495880,0.21948737,41534.0,41528.0,0.00758419]
["bitfinex","BTCUSD",1644043496079,0.49769917,41534.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043496279,0.49769917,41534.0,41529.0,0.09006329]
["bitfinex","BTCUSD",1644043496480,0.49769917,41534.0,41529.0,0.09025487]
["bitfinex","BTCUSD",1644043497083,0.49769917,41534.0,41529.0,0.15045487]
["bitfinex","BTCUSD",1644043497284,0.49769917,41534.0,41529.0,0.14966222]
["bitfinex","BTCUSD",1644043497485,0.49769917,41534.0,41529.0,0.00098423]
["bitfinex","BTCUSD",1644043497883,0.499477,41534.0,41529.0,0.00098423]
["bitfinex","BTCUSD",1644043498384,0.499477,41534.0,41529.0,0.00019158]
["bitfinex","BTCUSD",1644043498584,0.499477,41534.0,41529.0,0.00079265]
["bitfinex","BTCUSD",1644043498786,0.28789441,41533.0,41529.0,0.00098423]
["bitfinex","BTCUSD",1644043499426,0.36040422,41539.0,41529.0,0.00098423]
["bitfinex","BTCUSD",1644043499427,0.24,41539.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644043500429,0.24,41539.0,41535.0,0.04999999]
["bitfinex","BTCUSD",1644043500626,0.24,41539.0,41535.0,0.11018999]
["bitfinex","BTCUSD",1644043501325,0.24,41539.0,41538.0,0.04999999]
["bitfinex","BTCUSD",1644043503491,0.24,41539.0,41537.0,0.060178]
["bitfinex","BTCUSD",1644043503687,0.24959522,41537.0,41534.0,0.00079261]
["bitfinex","BTCUSD",1644043504486,0.24959522,41537.0,41533.0,0.02091018]
["bitfinex","BTCUSD",1644043504687,0.20977828,41536.0,41533.0,0.02170278]
["bitfinex","BTCUSD",1644043505185,0.34819007,41535.0,41533.0,0.02170278]
["bitfinex","BTCUSD",1644043505385,0.34819007,41535.0,41533.0,0.0007926]
["bitfinex","BTCUSD",1644043505587,0.34819007,41535.0,41530.0,0.00019158]
["bitfinex","BTCUSD",1644043505790,0.34819007,41535.0,41532.0,0.00079262]
["bitfinex","BTCUSD",1644043505791,0.060203,41534.0,41532.0,0.00079262]
["bitfinex","BTCUSD",1644043505987,0.30347866,41533.0,41532.0,0.00079262]
["bitfinex","BTCUSD",1644043506831,0.30347866,41533.0,41530.0,0.00019158]
["bitfinex","BTCUSD",1644043507031,0.36368643,41533.0,41530.0,0.00079263]
["bitfinex","BTCUSD",1644043507232,0.42389443,41533.0,41530.0,0.00079263]
["bitfinex","BTCUSD",1644043508130,0.26838772,41530.0,41529.0,0.00019158]
["bitfinex","BTCUSD",1644043508330,0.26838772,41530.0,41529.0,0.00079265]
["bitfinex","BTCUSD",1644043508631,0.5487075,41530.0,41529.0,0.00079265]
["bitfinex","BTCUSD",1644043509032,0.5487075,41530.0,41529.0,0.02240319]
["bitfinex","BTCUSD",1644043509231,0.5487075,41530.0,41529.0,0.04322108]
["bitfinex","BTCUSD",1644043510134,0.26838772,41530.0,41529.0,0.04322108]
["bitfinex","BTCUSD",1644043510580,0.55068501,41530.0,41529.0,0.04322108]
["bitfinex","BTCUSD",1644043511780,0.26838772,41530.0,41529.0,0.04322108]
["bitfinex","BTCUSD",1644043512781,0.34013979,41534.0,41529.0,0.04322108]
["bitfinex","BTCUSD",1644043512982,0.060208,41533.0,41529.0,0.04341266]
["bitfinex","BTCUSD",1644043513382,0.06020761,41532.0,41529.0,0.04341266]
["bitfinex","BTCUSD",1644043513682,0.0688782,41535.0,41529.0,0.04341266]
["bitfinex","BTCUSD",1644043513885,0.25002249,41533.0,41529.0,0.04341266]
["bitfinex","BTCUSD",1644043514082,0.20977828,41536.0,41529.0,0.00019158]
["bitfinex","BTCUSD",1644043514343,0.20977828,41536.0,41532.0,0.04322108]
["bitfinex","BTCUSD",1644043514744,0.16533785,41541.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644043514947,0.1652373,41542.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644043515145,0.27146264,41540.0,41535.0,0.07059005]
["bitfinex","BTCUSD",1644043515342,0.27146264,41540.0,41535.0,0.13078105]
["bitfinex","BTCUSD",1644043515641,0.27146264,41540.0,41535.0,0.060191]
["bitfinex","BTCUSD",1644043515840,0.21488242,41539.0,41535.0,0.060191]
["bitfinex","BTCUSD",1644043516446,0.21488242,41539.0,41532.0,0.16360208]
["bitfinex","BTCUSD",1644043516641,0.21488242,41539.0,41534.0,0.00048743]
["bitfinex","BTCUSD",1644043517646,0.21488242,41539.0,41535.0,0.060191]
["bitfinex","BTCUSD",1644043518887,0.6496909,41543.0,41535.0,0.060191]
["bitfinex","BTCUSD",1644043519088,0.24,41539.0,41535.0,0.060191]
["bitfinex","BTCUSD",1644043519687,0.24,41539.0,41537.0,0.04322108]
["bitfinex","BTCUSD",1644043520889,0.5,41538.0,41534.0,0.00079298]
["bitfinex","BTCUSD",1644043521289,0.24,41539.0,41535.0,0.060189]
["bitfinex","BTCUSD",1644043521490,0.24,41539.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644043523132,0.24,41539.0,41536.0,0.17036599]
["bitfinex","BTCUSD",1644043523632,0.24,41539.0,41537.0,0.27099941]
["bitfinex","BTCUSD",1644043523830,0.24,41539.0,41538.0,0.330659]
["bitfinex","BTCUSD",1644043524431,0.24,41539.0,41536.0,0.4396822]
["bitfinex","BTCUSD",1644043524734,0.24,41539.0,41537.0,0.330659]
["bitfinex","BTCUSD",1644043525131,0.24,41539.0,41537.0,0.390839]
["bitfinex","BTCUSD",1644043525333,0.24,41539.0,41537.0,0.06018]
["bitfinex","BTCUSD",1644043528788,0.24,41539.0,41536.0,0.17036599]
["bitfinex","BTCUSD",1644043529931,0.2371008,41537.0,41536.0,0.17036599]
["bitfinex","BTCUSD",1644043530628,0.2371008,41537.0,41536.0,0.16536599]
["bitfinex","BTCUSD",1644043537037,0.2371008,41537.0,41536.0,0.115366]
["bitfinex","BTCUSD",1644043538444,0.2371008,41537.0,41534.0,0.00079335]
["bitfinex","BTCUSD",1644043538445,0.23671197,41537.0,41534.0,0.00079335]
["bitfinex","BTCUSD",1644043539041,0.30101002,41535.0,41534.0,0.00079335]
["bitfinex","BTCUSD",1644043539241,0.53610116,41535.0,41531.0,0.00019158]
["bitfinex","BTCUSD",1644043539441,0.53610116,41535.0,41533.0,0.00079335]
["bitfinex","BTCUSD",1644043540041,0.23509114,41535.0,41533.0,0.00079335]
["bitfinex","BTCUSD",1644043540484,0.23509114,41535.0,41531.0,0.06038758]
["bitfinex","BTCUSD",1644043540685,0.23509114,41535.0,41532.0,0.00079337]
["bitfinex","BTCUSD",1644043541786,0.23509114,41535.0,41531.0,0.06038758]
["bitfinex","BTCUSD",1644043541987,0.08408517,41536.0,41531.0,0.06118095]
["bitfinex","BTCUSD",1644043542987,0.31542923,41536.0,41531.0,0.13133936]
["bitfinex","BTCUSD",1644043543188,0.31542923,41536.0,41531.0,0.13213273]
["bitfinex","BTCUSD",1644043543888,0.31542923,41536.0,41531.0,0.13194115]
["bitfinex","BTCUSD",1644043544089,0.0056474,41536.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644043544337,0.0056474,41536.0,41534.0,0.060188]
["bitfinex","BTCUSD",1644043544538,0.0056474,41536.0,41534.0,0.055188]
["bitfinex","BTCUSD",1644043544739,0.0028852,41536.0,41534.0,0.055188]
["bitfinex","BTCUSD",1644043546134,0.0050172,41536.0,41534.0,0.055188]
["bitfinex","BTCUSD",1644043547142,0.0050172,41536.0,41534.0,0.103188]
["bitfinex","BTCUSD",1644043547342,0.0050172,41536.0,41534.0,0.433847]
["bitfinex","BTCUSD",1644043547642,0.0050172,41536.0,41534.0,0.483847]
["bitfinex","BTCUSD",1644043547839,0.0050172,41536.0,41534.0,0.583847]
["bitfinex","BTCUSD",1644043548102,0.0050172,41536.0,41535.0,0.23310553]
["bitfinex","BTCUSD",1644043548103,0.0068081,41536.0,41535.0,0.23310553]
["bitfinex","BTCUSD",1644043548302,0.0068081,41536.0,41535.0,0.45144553]
["bitfinex","BTCUSD",1644043548702,0.0049336,41536.0,41535.0,0.31834]
["bitfinex","BTCUSD",1644043549008,0.0006819,41548.0,41535.0,0.64685128]
["bitfinex","BTCUSD",1644043549205,0.0024327,41548.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644043549404,0.0024327,41548.0,41547.0,0.09799999]
["bitfinex","BTCUSD",1644043550401,0.0024327,41548.0,41547.0,0.42865899]
["bitfinex","BTCUSD",1644043550803,0.0024327,41548.0,41547.0,0.33178]
["bitfinex","BTCUSD",1644043551403,0.0024327,41548.0,41546.0,0.1913736]
["bitfinex","BTCUSD",1644043551602,0.0024327,41548.0,41547.0,0.048]
["bitfinex","BTCUSD",1644043551837,0.0024327,41548.0,41547.0,0.37978]
["bitfinex","BTCUSD",1644043552240,0.2424327,41548.0,41547.0,0.47978]
["bitfinex","BTCUSD",1644043554538,0.46654216,41548.0,41547.0,0.47978]
["bitfinex","BTCUSD",1644043554942,0.75,41545.0,41538.0,0.60948653]
["bitfinex","BTCUSD",1644043555140,0.19341498,41544.0,41538.0,0.60948653]
["bitfinex","BTCUSD",1644043555346,0.330491,41543.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043555587,0.04999999,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043556289,0.34314403,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043556486,0.33814403,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043559238,0.33174635,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043559433,0.66352835,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043559636,0.33174635,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043560833,0.04499999,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043561235,0.33049673,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043562839,0.57049673,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043563286,0.90098773,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043563482,0.57049673,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043563682,0.28499999,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043565686,0.56495651,41539.0,41538.0,0.48818653]
["bitfinex","BTCUSD",1644043565891,0.19627906,41532.0,41531.0,0.00019158]
["bitfinex","BTCUSD",1644043566087,0.19627906,41532.0,41530.0,0.00019158]
["bitfinex","BTCUSD",1644043566286,0.19627906,41532.0,41528.0,0.00698311]
["bitfinex","BTCUSD",1644043566486,0.04499999,41529.0,41528.0,0.00698311]
["bitfinex","BTCUSD",1644043566738,0.24127905,41532.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043566933,0.24127905,41532.0,41528.0,0.00698311]
["bitfinex","BTCUSD",1644043566934,0.07687223,41531.0,41528.0,0.00698311]
["bitfinex","BTCUSD",1644043567133,0.07687223,41531.0,41528.0,0.00777895]
["bitfinex","BTCUSD",1644043567333,1.7108628,41529.0,41528.0,0.00777895]
["bitfinex","BTCUSD",1644043567533,1.7108628,41529.0,41528.0,0.00758737]
["bitfinex","BTCUSD",1644043568033,0.0024327,41530.0,41528.0,0.00758737]
["bitfinex","BTCUSD",1644043568234,0.0024327,41530.0,41528.0,0.00698311]
["bitfinex","BTCUSD",1644043568538,0.0024327,41530.0,41528.0,0.00679153]
["bitfinex","BTCUSD",1644043569434,0.0024327,41530.0,41529.0,0.331782]
["bitfinex","BTCUSD",1644043570036,0.0024327,41530.0,41528.0,0.24698311]
["bitfinex","BTCUSD",1644043570236,0.0024327,41530.0,41528.0,0.24679153]
["bitfinex","BTCUSD",1644043570483,0.04499999,41529.0,41528.0,0.24679153]
["bitfinex","BTCUSD",1644043570782,0.68852483,41529.0,41528.0,0.04158411]
["bitfinex","BTCUSD",1644043570982,1.02030683,41529.0,41528.0,0.04158411]
["bitfinex","BTCUSD",1644043572681,1.02030683,41529.0,41528.0,0.02658411]
["bitfinex","BTCUSD",1644043573481,1.02030683,41529.0,41526.0,0.15460345]
["bitfinex","BTCUSD",1644043573688,0.330491,41528.0,41526.0,0.15460345]
["bitfinex","BTCUSD",1644043574334,0.330491,41528.0,41526.0,0.15380722]
["bitfinex","BTCUSD",1644043575336,0.330491,41528.0,41517.0,0.25600777]
["bitfinex","BTCUSD",1644043575337,0.75,41519.0,41517.0,0.25600777]
["bitfinex","BTCUSD",1644043575540,0.75,41519.0,41517.0,0.04857324]
["bitfinex","BTCUSD",1644043575541,0.04999999,41518.0,41517.0,0.04857324]
["bitfinex","BTCUSD",1644043575737,0.75,41516.0,41515.0,0.0041]
["bitfinex","BTCUSD",1644043575936,0.798,41516.0,41515.0,0.0041]
["bitfinex","BTCUSD",1644043576535,0.048,41516.0,41515.0,0.0041]
["bitfinex","BTCUSD",1644043577436,0.0024327,41517.0,41515.0,0.335882]
["bitfinex","BTCUSD",1644043577835,0.0024327,41517.0,41516.0,0.048]
["bitfinex","BTCUSD",1644043578486,0.0024327,41517.0,41516.0,0.038]
["bitfinex","BTCUSD",1644043578893,0.0024327,41517.0,41516.0,0.338]
["bitfinex","BTCUSD",1644043579287,0.0024327,41517.0,41516.0,0.038]
["bitfinex","BTCUSD",1644043579487,0.0024327,41517.0,41516.0,0.68869246]
["bitfinex","BTCUSD",1644043579693,0.0024327,41517.0,41516.0,0.35691046]
["bitfinex","BTCUSD",1644043580089,0.0024327,41517.0,41516.0,0.35191046]
["bitfinex","BTCUSD",1644043580493,0.0024327,41517.0,41516.0,0.68369246]
["bitfinex","BTCUSD",1644043580690,0.0024327,41517.0,41516.0,0.35191046]
["bitfinex","BTCUSD",1644043581591,0.0024327,41517.0,41516.0,0.34191046]
["bitfinex","BTCUSD",1644043582038,0.0024327,41517.0,41516.0,0.454782]
["bitfinex","BTCUSD",1644043582240,0.0024327,41517.0,41516.0,0.423]
["bitfinex","BTCUSD",1644043583140,0.04999999,41528.0,41517.0,0.7]
["bitfinex","BTCUSD",1644043583340,0.04999999,41528.0,41521.0,0.060197]
["bitfinex","BTCUSD",1644043583540,0.04999999,41528.0,41522.0,0.331782]
["bitfinex","BTCUSD",1644043583743,0.0007852,41529.0,41523.0,0.3]
["bitfinex","BTCUSD",1644043583950,0.0007852,41529.0,41524.0,0.379782]
["bitfinex","BTCUSD",1644043584139,0.0007852,41529.0,41526.0,0.2516329]
["bitfinex","BTCUSD",1644043584339,0.0007852,41529.0,41527.0,0.83174188]
["bitfinex","BTCUSD",1644043584539,0.0007852,41529.0,41528.0,0.63502639]
["bitfinex","BTCUSD",1644043584738,0.0007852,41529.0,41528.0,0.68302639]
["bitfinex","BTCUSD",1644043585882,0.0007852,41529.0,41528.0,0.78302639]
["bitfinex","BTCUSD",1644043586284,0.0007852,41530.0,41529.0,0.331782]
["bitfinex","BTCUSD",1644043586488,0.0007852,41530.0,41529.0,0.62865316]
["bitfinex","BTCUSD",1644043586685,0.0007852,41530.0,41529.0,0.87665316]
["bitfinex","BTCUSD",1644043587584,0.0007852,41530.0,41529.0,0.99701016]
["bitfinex","BTCUSD",1644043587585,5.2e-06,41530.0,41529.0,0.99701016]
["bitfinex","BTCUSD",1644043587784,5.2e-06,41530.0,41529.0,1.64741016]
["bitfinex","BTCUSD",1644043587987,0.00079601,41532.0,41531.0,0.15]
["bitfinex","BTCUSD",1644043588184,0.00079601,41532.0,41531.0,1.70380587]
["bitfinex","BTCUSD",1644043588386,0.0002122,41537.0,41532.0,0.810158]
["bitfinex","BTCUSD",1644043588586,0.0002122,41537.0,41536.0,0.6004]
["bitfinex","BTCUSD",1644043588785,0.0002122,41537.0,41536.0,1.5013024]
["bitfinex","BTCUSD",1644043589740,0.2153181,41552.0,41536.0,1.5013024]
["bitfinex","BTCUSD",1644043589741,0.16328763,41552.0,41539.0,0.060151]
["bitfinex","BTCUSD",1644043589940,0.00034225,41551.0,41541.0,0.6004]
["bitfinex","BTCUSD",1644043590137,0.0004244,41552.0,41543.0,0.331782]
["bitfinex","BTCUSD",1644043590338,0.0004244,41552.0,41547.0,0.08543719]
["bitfinex","BTCUSD",1644043590339,0.00034225,41551.0,41547.0,0.08543719]
["bitfinex","BTCUSD",1644043590539,0.20668926,41551.0,41548.0,0.379782]
["bitfinex","BTCUSD",1644043590739,0.04999999,41549.0,41548.0,0.379782]
["bitfinex","BTCUSD",1644043591042,0.65,41548.0,41543.0,0.2]
["bitfinex","BTCUSD",1644043591241,0.04999999,41549.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644043591242,2.44840563,41549.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644043591641,0.06481341,41546.0,41540.0,0.14887794]
["bitfinex","BTCUSD",1644043591840,0.04999999,41543.0,41540.0,0.14887794]
["bitfinex","BTCUSD",1644043592242,0.04999999,41543.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644043592543,0.04999999,41543.0,41539.0,0.01980476]
["bitfinex","BTCUSD",1644043592544,0.331782,41542.0,41539.0,0.01980476]
["bitfinex","BTCUSD",1644043592992,0.04999999,41540.0,41539.0,0.01980476]
["bitfinex","BTCUSD",1644043593188,0.67589268,41540.0,41532.0,0.05]
["bitfinex","BTCUSD",1644043593389,0.24215675,41537.0,41530.0,0.0408]
["bitfinex","BTCUSD",1644043593590,0.29215674,41537.0,41530.0,0.0408]
["bitfinex","BTCUSD",1644043593888,0.04999999,41536.0,41530.0,0.0408]
["bitfinex","BTCUSD",1644043594688,0.04999999,41533.0,41532.0,0.0827387]
["bitfinex","BTCUSD",1644043594889,0.04999999,41533.0,41532.0,0.4145207]
["bitfinex","BTCUSD",1644043595089,0.04999999,41533.0,41532.0,0.331782]
["bitfinex","BTCUSD",1644043595292,0.04999999,41533.0,41530.0,0.0408]
["bitfinex","BTCUSD",1644043596090,0.331782,41532.0,41530.0,0.0408]
["bitfinex","BTCUSD",1644043596296,0.27757992,41531.0,41530.0,0.0408]
["bitfinex","BTCUSD",1644043596948,0.60807092,41531.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043597143,0.27757992,41531.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043597545,0.04999999,41533.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043597844,0.04999999,41533.0,41532.0,0.331782]
["bitfinex","BTCUSD",1644043598043,0.04999999,41533.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043598244,0.04999999,41533.0,41531.0,0.331782]
["bitfinex","BTCUSD",1644043598445,0.04999999,41533.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043599845,0.27528806,41532.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043600048,0.80858171,41532.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043600248,0.36917224,41531.0,41530.0,0.2808]
["bitfinex","BTCUSD",1644043600487,0.36917224,41531.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043600688,0.69966324,41531.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043602291,0.75987565,41531.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043605938,0.92524051,41531.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043606338,0.69966324,41531.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043606638,0.378491,41531.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043607140,0.04999999,41533.0,41530.0,0.07383026]
["bitfinex","BTCUSD",1644043609786,0.27046926,41534.0,41530.0,0.10830184]
["bitfinex","BTCUSD",1644043609987,0.01552841,41531.0,41530.0,0.10830184]
["bitfinex","BTCUSD",1644043618995,0.01552841,41531.0,41530.0,0.44008384]
["bitfinex","BTCUSD",1644043619246,0.01552841,41531.0,41530.0,0.43998384]
["bitfinex","BTCUSD",1644043619945,0.01552841,41531.0,41530.0,0.10820184]
["bitfinex","BTCUSD",1644043620339,0.34731041,41531.0,41530.0,0.10820184]
["bitfinex","BTCUSD",1644043620545,0.34731041,41531.0,41530.0,0.07373026]
["bitfinex","BTCUSD",1644043621240,0.75,41530.0,41525.0,0.0001867]
["bitfinex","BTCUSD",1644043621440,0.75,41530.0,41524.0,0.00074688]
["bitfinex","BTCUSD",1644043621641,0.27823868,41532.0,41524.0,0.00093358]
["bitfinex","BTCUSD",1644043621841,0.08334699,41525.0,41524.0,0.00093358]
["bitfinex","BTCUSD",1644043622039,0.08334699,41525.0,41524.0,0.00074688]
["bitfinex","BTCUSD",1644043622240,0.08334699,41525.0,41523.0,0.03465828]
["bitfinex","BTCUSD",1644043622443,0.08334699,41525.0,41524.0,0.331782]
["bitfinex","BTCUSD",1644043622641,0.08334699,41525.0,41522.0,0.00093357]
["bitfinex","BTCUSD",1644043622642,0.08334699,41525.0,41522.0,0.00074687]
["bitfinex","BTCUSD",1644043622841,0.08334699,41525.0,41522.0,0.00093357]
["bitfinex","BTCUSD",1644043623096,0.08334699,41525.0,41522.0,0.00074687]
["bitfinex","BTCUSD",1644043623291,1.8885418,41523.0,41522.0,0.00074687]
["bitfinex","BTCUSD",1644043623593,1.8885418,41523.0,41521.0,0.00093359]
["bitfinex","BTCUSD",1644043623792,1.8885418,41523.0,41521.0,0.06095189]
["bitfinex","BTCUSD",1644043624090,0.01552841,41524.0,41522.0,0.331782]
["bitfinex","BTCUSD",1644043624891,0.01552841,41524.0,41521.0,0.00093695]
["bitfinex","BTCUSD",1644043625892,0.01552841,41524.0,41521.0,0.0001867]
["bitfinex","BTCUSD",1644043626092,0.01552841,41524.0,41520.0,0.03522184]
["bitfinex","BTCUSD",1644043627139,0.01552841,41524.0,41520.0,0.03447158]
["bitfinex","BTCUSD",1644043627340,0.01552841,41524.0,41520.0,0.03522184]
["bitfinex","BTCUSD",1644043627943,0.01552841,41522.0,41521.0,0.331782]
["bitfinex","BTCUSD",1644043628142,0.01552841,41522.0,41521.0,0.3319687]
["bitfinex","BTCUSD",1644043628347,0.01552841,41522.0,41521.0,0.331782]
["bitfinex","BTCUSD",1644043629141,0.01552841,41522.0,41520.0,0.09486428]
["bitfinex","BTCUSD",1644043629342,0.01552841,41522.0,41520.0,0.03447158]
["bitfinex","BTCUSD",1644043630686,0.01552841,41522.0,41521.0,0.331782]
["bitfinex","BTCUSD",1644043633788,0.01552841,41522.0,41521.0,0.321782]
["bitfinex","BTCUSD",1644043635843,0.01497341,41522.0,41521.0,0.321782]
["bitfinex","BTCUSD",1644043641941,0.01497341,41522.0,41521.0,0.35680858]
["bitfinex","BTCUSD",1644043643142,0.01497341,41522.0,41521.0,0.321782]
["bitfinex","BTCUSD",1644043643343,0.01497341,41522.0,41521.0,0.35680858]
["bitfinex","BTCUSD",1644043647497,0.01497341,41522.0,41521.0,0.321782]
["bitfinex","BTCUSD",1644043647698,0.01497341,41522.0,41521.0,0.35680858]
["bitfinex","BTCUSD",1644043652240,0.01497341,41522.0,41521.0,0.321782]
["bitfinex","BTCUSD",1644043652441,0.01497341,41522.0,41521.0,0.35680858]
["bitfinex","BTCUSD",1644043653101,0.01497341,41522.0,41521.0,0.35699407]
["bitfinex","BTCUSD",1644043653799,0.01497341,41522.0,41521.0,0.34699407]
["bitfinex","BTCUSD",1644043654205,0.01497341,41522.0,41521.0,0.33699407]
["bitfinex","BTCUSD",1644043655503,0.01497341,41522.0,41521.0,0.32699407]
["bitfinex","BTCUSD",1644043656605,0.34689684,41527.0,41521.0,0.00018549]
["bitfinex","BTCUSD",1644043656606,0.048,41524.0,41521.0,0.00018549]
["bitfinex","BTCUSD",1644043656856,0.75,41522.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043657048,0.379901,41521.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043657449,0.79389889,41521.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043657647,0.08470846,41519.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043657848,0.13270846,41519.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043658647,0.29526022,41518.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043659346,0.19292881,41519.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043659551,0.27832152,41518.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043659947,0.331901,41517.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043660147,0.27832152,41518.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043660350,0.331901,41517.0,41514.0,0.001]
["bitfinex","BTCUSD",1644043660829,0.331901,41517.0,41514.0,0.00179714]
["bitfinex","BTCUSD",1644043661628,0.331901,41517.0,41514.0,0.06201414]
["bitfinex","BTCUSD",1644043661828,0.331901,41517.0,41514.0,0.061217]
["bitfinex","BTCUSD",1644043662028,0.331901,41517.0,41514.0,0.06201414]
["bitfinex","BTCUSD",1644043662428,0.27832152,41518.0,41514.0,0.06201414]
["bitfinex","BTCUSD",1644043662630,0.16536735,41523.0,41514.0,0.06201414]
["bitfinex","BTCUSD",1644043662631,0.16536735,41523.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644043662832,0.16536735,41526.0,41521.0,0.060201]
["bitfinex","BTCUSD",1644043663032,0.16536735,41526.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644043663331,0.46536735,41527.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644043663529,0.2857872,41526.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644043663931,0.07927074,41526.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644043664130,0.07927074,41526.0,41523.0,0.11020299]
["bitfinex","BTCUSD",1644043664950,0.07927074,41526.0,41523.0,0.28999999]
["bitfinex","BTCUSD",1644043665845,0.07927074,41526.0,41523.0,0.24]
["bitfinex","BTCUSD",1644043666146,0.28505459,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043666345,0.61695559,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043667149,0.331901,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043667352,0.07927074,41526.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043667549,0.331901,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043668598,0.07927074,41526.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043670097,0.07927074,41526.0,41523.0,0.24]
["bitfinex","BTCUSD",1644043670297,0.07927074,41526.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043670701,0.13948298,41526.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043670999,0.00079694,41528.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644043671199,0.00079694,41528.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644043671600,0.46536735,41535.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644043671846,0.00079692,41530.0,41528.0,0.06500391]
["bitfinex","BTCUSD",1644043672045,0.00079692,41530.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644043672644,0.08090575,41534.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644043672844,0.08090575,41534.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644043673447,0.3869244,41537.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644043673448,0.3869244,41537.0,41532.0,0.11018799]
["bitfinex","BTCUSD",1644043673648,0.0004244,41537.0,41532.0,0.11018799]
["bitfinex","BTCUSD",1644043674247,0.00120092,41537.0,41532.0,0.11018799]
["bitfinex","BTCUSD",1644043674646,0.07428547,41537.0,41532.0,0.11018799]
["bitfinex","BTCUSD",1644043675151,0.07350895,41537.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644043675348,0.07428547,41537.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644043675794,0.00120092,41537.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644043676194,0.00120092,41537.0,41532.0,0.28999999]
["bitfinex","BTCUSD",1644043676397,0.0004244,41537.0,41532.0,0.28999999]
["bitfinex","BTCUSD",1644043676595,0.0004244,41537.0,41532.0,0.57108244]
["bitfinex","BTCUSD",1644043676596,0.00117344,41537.0,41532.0,0.57108244]
["bitfinex","BTCUSD",1644043676797,0.00117344,41537.0,41533.0,0.331901]
["bitfinex","BTCUSD",1644043676998,0.00117344,41537.0,41532.0,0.28999999]
["bitfinex","BTCUSD",1644043677197,0.07162477,41537.0,41532.0,0.28999999]
["bitfinex","BTCUSD",1644043677598,0.07087573,41537.0,41532.0,0.28999999]
["bitfinex","BTCUSD",1644043677802,0.07151821,41537.0,41532.0,0.55797763]
["bitfinex","BTCUSD",1644043677998,0.00106688,41537.0,41532.0,0.55797763]
["bitfinex","BTCUSD",1644043678200,0.00106688,41537.0,41533.0,0.331901]
["bitfinex","BTCUSD",1644043678399,0.1,41534.0,41533.0,0.331901]
["bitfinex","BTCUSD",1644043678601,0.1,41534.0,41533.0,0.38190099]
["bitfinex","BTCUSD",1644043680545,0.1,41534.0,41533.0,0.29628099]
["bitfinex","BTCUSD",1644043683005,0.09,41534.0,41533.0,0.29628099]
["bitfinex","BTCUSD",1644043683803,0.09,41534.0,41533.0,0.29128099]
["bitfinex","BTCUSD",1644043684602,0.09,41534.0,41533.0,0.241281]
["bitfinex","BTCUSD",1644043686203,0.09,41534.0,41532.0,0.28999999]
["bitfinex","BTCUSD",1644043686848,0.39999999,41533.0,41530.0,0.120379]
["bitfinex","BTCUSD",1644043687249,0.04999999,41533.0,41530.0,0.120379]
["bitfinex","BTCUSD",1644043687845,0.04999999,41533.0,41531.0,0.060191]
["bitfinex","BTCUSD",1644043688949,0.09075026,41534.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644043689550,0.09,41534.0,41531.0,0.060191]
["bitfinex","BTCUSD",1644043689749,0.04999999,41532.0,41531.0,0.060191]
["bitfinex","BTCUSD",1644043690249,0.04999999,41533.0,41531.0,0.060191]
["bitfinex","BTCUSD",1644043691094,0.04999999,41533.0,41532.0,0.331861]
["bitfinex","BTCUSD",1644043691394,0.04999999,41533.0,41531.0,0.060191]
["bitfinex","BTCUSD",1644043697846,0.04999999,41533.0,41532.0,0.331861]
["bitfinex","BTCUSD",1644043698295,0.04999999,41533.0,41531.0,0.060191]
["bitfinex","BTCUSD",1644043698898,0.04999999,41533.0,41532.0,0.24]
["bitfinex","BTCUSD",1644043707397,0.04990517,41533.0,41532.0,0.24]
["bitfinex","BTCUSD",1644043710364,0.04490517,41533.0,41532.0,0.24]
["bitfinex","BTCUSD",1644043711763,0.09,41534.0,41532.0,0.24]
["bitfinex","BTCUSD",1644043711963,0.04490517,41533.0,41532.0,0.24]
["bitfinex","BTCUSD",1644043713196,0.09,41534.0,41532.0,0.24]
["bitfinex","BTCUSD",1644043713396,0.09,41534.0,41533.0,0.331861]
["bitfinex","BTCUSD",1644043713596,0.09,41534.0,41533.0,0.379861]
["bitfinex","BTCUSD",1644043714699,0.09,41534.0,41533.0,0.440038]
["bitfinex","BTCUSD",1644043715098,0.09,41534.0,41533.0,0.51606417]
["bitfinex","BTCUSD",1644043719153,0.09,41534.0,41533.0,0.61606417]
["bitfinex","BTCUSD",1644043725556,0.09,41534.0,41533.0,0.56806417]
["bitfinex","BTCUSD",1644043732158,0.00106192,41537.0,41535.0,0.75]
["bitfinex","BTCUSD",1644043732356,1.92e-06,41537.0,41536.0,0.54911382]
["bitfinex","BTCUSD",1644043732554,0.02098806,41547.0,41536.0,0.71742082]
["bitfinex","BTCUSD",1644043732751,0.02098806,41547.0,41546.0,0.00509482]
["bitfinex","BTCUSD",1644043732951,0.02098806,41547.0,41546.0,0.41296453]
["bitfinex","BTCUSD",1644043733152,0.02098806,41547.0,41546.0,1.72761241]
["bitfinex","BTCUSD",1644043733350,0.02098806,41547.0,41546.0,1.92761241]
["bitfinex","BTCUSD",1644043733551,0.0214636,41552.0,41549.0,0.36410665]
["bitfinex","BTCUSD",1644043733750,0.0214636,41552.0,41551.0,0.33691182]
["bitfinex","BTCUSD",1644043733951,0.0214636,41552.0,41551.0,0.65416051]
["bitfinex","BTCUSD",1644043734150,0.0214636,41552.0,41551.0,0.80416051]
["bitfinex","BTCUSD",1644043734550,0.0214636,41552.0,41551.0,1.09378959]
["bitfinex","BTCUSD",1644043735601,0.00034265,41556.0,41553.0,0.36408269]
["bitfinex","BTCUSD",1644043735800,0.01908847,41557.0,41556.0,0.331773]
["bitfinex","BTCUSD",1644043736004,0.01874582,41557.0,41554.0,0.31944039]
["bitfinex","BTCUSD",1644043736201,0.06874581,41557.0,41555.0,0.243789]
["bitfinex","BTCUSD",1644043736401,0.06874581,41557.0,41556.0,0.243783]
["bitfinex","BTCUSD",1644043736602,0.06874581,41557.0,41556.0,0.30393]
["bitfinex","BTCUSD",1644043736603,0.06408844,41557.0,41556.0,0.30393]
["bitfinex","BTCUSD",1644043736801,0.06374581,41557.0,41556.0,0.59710666]
["bitfinex","BTCUSD",1644043737406,0.04999999,41557.0,41556.0,0.59710666]
["bitfinex","BTCUSD",1644043738503,0.04999999,41557.0,41556.0,0.514074]
["bitfinex","BTCUSD",1644043738906,0.04999999,41559.0,41557.0,0.060143]
["bitfinex","BTCUSD",1644043739262,0.00079894,41559.0,41558.0,0.55335825]
["bitfinex","BTCUSD",1644043739455,0.00079894,41559.0,41558.0,0.60135825]
["bitfinex","BTCUSD",1644043739655,0.00079894,41559.0,41558.0,0.70135825]
["bitfinex","BTCUSD",1644043739858,0.00079894,41559.0,41558.0,0.90158787]
["bitfinex","BTCUSD",1644043740064,0.00034263,41561.0,41559.0,0.060142]
["bitfinex","BTCUSD",1644043740255,0.00079892,41561.0,41560.0,0.243754]
["bitfinex","BTCUSD",1644043740457,0.00114155,41561.0,41560.0,0.293754]
["bitfinex","BTCUSD",1644043740655,0.00079892,41561.0,41560.0,0.343754]
["bitfinex","BTCUSD",1644043740856,0.00079892,41561.0,41560.0,0.443754]
["bitfinex","BTCUSD",1644043741255,0.02036614,41562.0,41560.0,0.260146]
["bitfinex","BTCUSD",1644043741655,0.00034263,41562.0,41560.0,0.260146]
["bitfinex","BTCUSD",1644043741858,0.05079889,41563.0,41560.0,0.260146]
["bitfinex","BTCUSD",1644043742156,0.05079889,41563.0,41560.0,0.160146]
["bitfinex","BTCUSD",1644043742354,0.04999999,41563.0,41560.0,0.160146]
["bitfinex","BTCUSD",1644043742757,0.05034262,41563.0,41560.0,0.160146]
["bitfinex","BTCUSD",1644043743799,0.04999999,41563.0,41560.0,0.160146]
["bitfinex","BTCUSD",1644043743998,0.05034262,41563.0,41560.0,0.400146]
["bitfinex","BTCUSD",1644043744198,0.05034262,41563.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043745001,0.04999999,41563.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043745204,0.05034262,41563.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043746002,0.05034262,41563.0,41561.0,0.243746]
["bitfinex","BTCUSD",1644043746204,0.04999999,41563.0,41562.0,0.060142]
["bitfinex","BTCUSD",1644043746403,0.04999999,41563.0,41562.0,0.303881]
["bitfinex","BTCUSD",1644043748457,0.04999999,41563.0,41562.0,0.243739]
["bitfinex","BTCUSD",1644043748657,0.04999999,41563.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043748858,0.05034262,41563.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043749658,0.04534262,41563.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043749860,0.00034263,41563.0,41561.0,0.005]
["bitfinex","BTCUSD",1644043750059,0.07951072,41564.0,41561.0,0.005]
["bitfinex","BTCUSD",1644043750263,0.04499999,41562.0,41561.0,0.005]
["bitfinex","BTCUSD",1644043751102,0.04499999,41562.0,41560.0,0.505146]
["bitfinex","BTCUSD",1644043751705,0.04499999,41562.0,41561.0,0.243745]
["bitfinex","BTCUSD",1644043752705,0.04499999,41562.0,41560.0,0.505146]
["bitfinex","BTCUSD",1644043753605,0.04534262,41562.0,41560.0,0.505146]
["bitfinex","BTCUSD",1644043754005,0.04534262,41562.0,41560.0,0.500146]
["bitfinex","BTCUSD",1644043754256,0.04534262,41562.0,41560.0,0.505146]
["bitfinex","BTCUSD",1644043754661,0.04499999,41562.0,41560.0,0.505146]
["bitfinex","BTCUSD",1644043754861,0.04534262,41562.0,41560.0,0.505146]
["bitfinex","BTCUSD",1644043755064,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043755858,0.04499999,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043756058,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043756958,0.04499999,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043757157,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043758198,0.04499999,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043758405,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043759405,0.04499999,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043759702,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043760507,0.04499999,41562.0,41560.0,0.44]
["bitfinex","BTCUSD",1644043760704,0.04499999,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043760903,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043761504,0.04534262,41562.0,41560.0,0.44]
["bitfinex","BTCUSD",1644043761787,0.04499999,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043761983,0.04534262,41562.0,41560.0,0.445]
["bitfinex","BTCUSD",1644043762682,0.04464445,41561.0,41560.0,0.44535554]
["bitfinex","BTCUSD",1644043763383,0.00034263,41562.0,41560.0,0.45035554]
["bitfinex","BTCUSD",1644043763583,0.00114152,41563.0,41560.0,0.45035554]
["bitfinex","BTCUSD",1644043764085,0.03964445,41561.0,41560.0,0.45035554]
["bitfinex","BTCUSD",1644043766202,0.75,41560.0,41556.0,0.060145]
["bitfinex","BTCUSD",1644043766401,0.04999999,41557.0,41556.0,0.060145]
["bitfinex","BTCUSD",1644043767203,0.04999999,41557.0,41556.0,0.110145]
["bitfinex","BTCUSD",1644043767405,0.04999999,41557.0,41556.0,0.353922]
["bitfinex","BTCUSD",1644043767804,0.04999999,41557.0,41556.0,0.453922]
["bitfinex","BTCUSD",1644043768310,0.11320536,41557.0,41556.0,0.453922]
["bitfinex","BTCUSD",1644043769849,0.04999999,41557.0,41556.0,0.453922]
["bitfinex","BTCUSD",1644043770255,0.04999999,41557.0,41556.0,1.05916686]
["bitfinex","BTCUSD",1644043770450,0.04999999,41557.0,41556.0,0.08825518]
["bitfinex","BTCUSD",1644043770653,0.04999999,41557.0,41543.0,0.180434]
["bitfinex","BTCUSD",1644043770654,1.081794,41556.0,41543.0,0.180434]
["bitfinex","BTCUSD",1644043770855,0.04999999,41547.0,41541.0,0.1228]
["bitfinex","BTCUSD",1644043771053,0.04999999,41547.0,41540.0,0.880229]
["bitfinex","BTCUSD",1644043771251,0.04999999,41547.0,41540.0,0.120329]
["bitfinex","BTCUSD",1644043771452,0.22762447,41544.0,41540.0,0.22016653]
["bitfinex","BTCUSD",1644043771951,0.04999999,41541.0,41540.0,0.22016653]
["bitfinex","BTCUSD",1644043772153,0.04999999,41541.0,41540.0,0.32016653]
["bitfinex","BTCUSD",1644043772351,0.04999999,41541.0,41540.0,0.42016653]
["bitfinex","BTCUSD",1644043772553,0.04999999,41541.0,41540.0,0.22016653]
["bitfinex","BTCUSD",1644043774303,0.04999999,41541.0,41537.0,0.08727685]
["bitfinex","BTCUSD",1644043774504,0.04999999,41538.0,41533.0,0.1193]
["bitfinex","BTCUSD",1644043774703,0.04999999,41538.0,41534.0,0.060173]
["bitfinex","BTCUSD",1644043775104,0.05079917,41538.0,41534.0,0.060173]
["bitfinex","BTCUSD",1644043775304,0.05079917,41538.0,41536.0,0.21818253]
["bitfinex","BTCUSD",1644043775702,0.05079917,41538.0,41536.0,0.31818253]
["bitfinex","BTCUSD",1644043775906,0.04999999,41538.0,41536.0,0.41818253]
["bitfinex","BTCUSD",1644043776304,0.04999999,41538.0,41536.0,0.47835853]
["bitfinex","BTCUSD",1644043778353,0.04999999,41538.0,41536.0,0.260176]
["bitfinex","BTCUSD",1644043778554,0.04999999,41538.0,41536.0,0.500176]
["bitfinex","BTCUSD",1644043778758,0.14979999,41538.0,41536.0,0.500176]
["bitfinex","BTCUSD",1644043784355,0.14979999,41538.0,41536.0,0.300176]
["bitfinex","BTCUSD",1644043784558,0.14979999,41538.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043784559,0.27757207,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043784864,0.60936607,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043785454,0.27757207,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043786255,0.25550864,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043786460,0.58730264,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043787256,0.60942711,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043787859,0.61395782,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043792651,0.60962254,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043792850,0.331794,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043793452,0.60841922,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043794352,0.14979999,41538.0,41536.0,0.24]
["bitfinex","BTCUSD",1644043797704,0.14979999,41538.0,41532.0,0.063183]
["bitfinex","BTCUSD",1644043797909,0.2997886,41537.0,41532.0,0.063183]
["bitfinex","BTCUSD",1644043798107,0.04999999,41533.0,41532.0,0.063183]
["bitfinex","BTCUSD",1644043799859,0.04999999,41533.0,41532.0,0.303183]
["bitfinex","BTCUSD",1644043800061,0.04999999,41533.0,41532.0,0.243]
["bitfinex","BTCUSD",1644043803408,0.10059865,41538.0,41532.0,0.293]
["bitfinex","BTCUSD",1644043803609,0.04999999,41535.0,41534.0,0.060168]
["bitfinex","BTCUSD",1644043803807,0.04999999,41535.0,41534.0,0.108168]
["bitfinex","BTCUSD",1644043804209,0.08,41535.0,41534.0,0.208168]
["bitfinex","BTCUSD",1644043804609,0.10059865,41538.0,41535.0,0.75]
["bitfinex","BTCUSD",1644043804809,0.0998,41538.0,41536.0,0.28861898]
["bitfinex","BTCUSD",1644043805011,0.0998,41538.0,41536.0,0.33861898]
["bitfinex","BTCUSD",1644043805210,0.10059867,41538.0,41536.0,0.38861898]
["bitfinex","BTCUSD",1644043805411,0.10059867,41538.0,41536.0,0.48861898]
["bitfinex","BTCUSD",1644043805813,0.10059867,41538.0,41536.0,0.88333409]
["bitfinex","BTCUSD",1644043806013,0.0998,41538.0,41536.0,0.88333409]
["bitfinex","BTCUSD",1644043806412,0.00075623,41539.0,41536.0,0.94348633]
["bitfinex","BTCUSD",1644043806612,0.00075623,41539.0,41537.0,1.01483319]
["bitfinex","BTCUSD",1644043806871,0.00075623,41539.0,41538.0,0.048]
["bitfinex","BTCUSD",1644043807270,0.01823801,41546.0,41540.0,0.060155]
["bitfinex","BTCUSD",1644043807468,0.04999999,41551.0,41542.0,0.24060776]
["bitfinex","BTCUSD",1644043807968,0.27571284,41551.0,41543.0,0.21836877]
["bitfinex","BTCUSD",1644043808468,0.27571284,41551.0,41547.0,0.23953242]
["bitfinex","BTCUSD",1644043808669,0.00101643,41548.0,41547.0,0.23953242]
["bitfinex","BTCUSD",1644043808868,0.00101643,41548.0,41547.0,0.28753242]
["bitfinex","BTCUSD",1644043809268,0.00101643,41548.0,41547.0,0.33753242]
["bitfinex","BTCUSD",1644043809677,0.0002603,41548.0,41547.0,0.43753242]
["bitfinex","BTCUSD",1644043810902,0.0002603,41548.0,41547.0,0.67753242]
["bitfinex","BTCUSD",1644043822062,0.0002603,41548.0,41547.0,0.438]
["bitfinex","BTCUSD",1644043822267,0.0002603,41548.0,41547.0,0.39]
["bitfinex","BTCUSD",1644043822268,0.05026029,41548.0,41547.0,0.39]
["bitfinex","BTCUSD",1644043822463,0.05026029,41548.0,41547.0,0.24]
["bitfinex","BTCUSD",1644043822670,0.36159993,41548.0,41547.0,0.24]
["bitfinex","BTCUSD",1644043822864,0.69339893,41548.0,41547.0,0.24]
["bitfinex","BTCUSD",1644043824971,0.69339893,41548.0,41547.0,0.09234194]
["bitfinex","BTCUSD",1644043824972,0.74139893,41548.0,41547.0,0.09234194]
["bitfinex","BTCUSD",1644043825171,0.74139893,41548.0,41534.0,0.05]
["bitfinex","BTCUSD",1644043825172,0.8904907,41547.0,41534.0,0.05]
["bitfinex","BTCUSD",1644043825369,0.04999999,41535.0,41531.0,0.002]
["bitfinex","BTCUSD",1644043825810,0.26514014,41533.0,41531.0,0.002]
["bitfinex","BTCUSD",1644043826209,0.26188061,41533.0,41531.0,0.002]
["bitfinex","BTCUSD",1644043827409,0.59367961,41533.0,41531.0,0.002]
["bitfinex","BTCUSD",1644043827609,0.59367961,41533.0,41531.0,0.08971485]
["bitfinex","BTCUSD",1644043827813,0.27851257,41534.0,41531.0,0.08971485]
["bitfinex","BTCUSD",1644043828010,0.04999999,41535.0,41531.0,0.08971485]
["bitfinex","BTCUSD",1644043828912,0.04999999,41535.0,41532.0,0.06318]
["bitfinex","BTCUSD",1644043829960,0.04999999,41535.0,41532.0,0.003]
["bitfinex","BTCUSD",1644043831361,0.04999999,41535.0,41532.0,0.063178]
["bitfinex","BTCUSD",1644043832260,0.04999999,41535.0,41532.0,0.163178]
["bitfinex","BTCUSD",1644043832863,0.04999999,41535.0,41532.0,0.158178]
["bitfinex","BTCUSD",1644043833112,0.04999999,41535.0,41532.0,0.398178]
["bitfinex","BTCUSD",1644043833511,0.04999999,41535.0,41532.0,0.338]
["bitfinex","BTCUSD",1644043834311,0.04999999,41535.0,41532.0,0.098]
["bitfinex","BTCUSD",1644043835013,0.04999999,41535.0,41533.0,0.05]
["bitfinex","BTCUSD",1644043835615,0.04999999,41535.0,41534.0,0.060176]
["bitfinex","BTCUSD",1644043836857,0.04999999,41535.0,41533.0,0.05]
["bitfinex","BTCUSD",1644043837258,0.04999999,41535.0,41533.0,0.110178]
["bitfinex","BTCUSD",1644043837856,0.04999999,41535.0,41533.0,0.105178]
["bitfinex","BTCUSD",1644043839959,0.04999999,41535.0,41533.0,0.100178]
["bitfinex","BTCUSD",1644043841507,0.04038171,41535.0,41533.0,0.100178]
["bitfinex","BTCUSD",1644043841707,0.04038171,41534.0,41533.0,0.100178]
["bitfinex","BTCUSD",1644043841909,0.04038171,41534.0,41533.0,0.10979628]
["bitfinex","BTCUSD",1644043842910,0.04038171,41534.0,41533.0,0.100178]
["bitfinex","BTCUSD",1644043843115,0.04038171,41534.0,41533.0,0.04]
["bitfinex","BTCUSD",1644043843714,0.04038171,41534.0,41533.0,0.04961828]
["bitfinex","BTCUSD",1644043844256,0.04038171,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1644043846961,0.04038171,41534.0,41533.0,0.01961828]
["bitfinex","BTCUSD",1644043847362,0.04038171,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1644043847561,0.04038171,41534.0,41533.0,0.01961828]
["bitfinex","BTCUSD",1644043848215,0.04038171,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1644043848920,0.33181612,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1644043849118,0.87095105,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1644043850117,0.91895105,41534.0,41533.0,0.01]
["bitfinex","BTCUSD",1644043851762,0.75,41533.0,41531.0,0.002]
["bitfinex","BTCUSD",1644043851958,0.67225263,41532.0,41531.0,0.002]
["bitfinex","BTCUSD",1644043861659,0.4,41531.0,41528.0,0.00118391]
["bitfinex","BTCUSD",1644043861860,0.04038171,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043862060,0.37218071,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043862861,0.65953575,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043863306,0.37218071,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043883863,0.37207718,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043884064,0.28039547,41532.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043884363,0.04027818,41529.0,41528.0,0.06119]
["bitfinex","BTCUSD",1644043885608,0.04027818,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043887816,0.28733593,41534.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043888010,0.03527818,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043890064,0.03527818,41529.0,41528.0,0.30998744]
["bitfinex","BTCUSD",1644043890261,0.08,41534.0,41528.0,0.30998744]
["bitfinex","BTCUSD",1644043890262,0.08,41534.0,41528.0,0.35798744]
["bitfinex","BTCUSD",1644043890465,0.08,41534.0,41529.0,0.18477504]
["bitfinex","BTCUSD",1644043890466,0.03527818,41532.0,41529.0,0.18477504]
["bitfinex","BTCUSD",1644043890661,0.03527818,41532.0,41530.0,0.048]
["bitfinex","BTCUSD",1644043890862,0.03527818,41532.0,41531.0,0.26496669]
["bitfinex","BTCUSD",1644043891063,0.03527818,41532.0,41531.0,0.80963918]
["bitfinex","BTCUSD",1644043891861,0.08,41534.0,41531.0,0.80963918]
["bitfinex","BTCUSD",1644043892062,0.08,41534.0,41532.0,0.06017]
["bitfinex","BTCUSD",1644043892264,0.08,41534.0,41533.0,0.33993766]
["bitfinex","BTCUSD",1644043893513,0.08,41534.0,41533.0,0.048]
["bitfinex","BTCUSD",1644043894115,0.08,41534.0,41533.0,0.31142975]
["bitfinex","BTCUSD",1644043895115,0.08,41534.0,41533.0,0.69875267]
["bitfinex","BTCUSD",1644043895515,0.08,41534.0,41533.0,0.31142975]
["bitfinex","BTCUSD",1644043895719,0.08,41534.0,41533.0,0.36142975]
["bitfinex","BTCUSD",1644043896116,0.08,41534.0,41533.0,0.74875064]
["bitfinex","BTCUSD",1644043896766,0.08,41534.0,41533.0,0.36142975]
["bitfinex","BTCUSD",1644043898761,0.08,41534.0,41533.0,0.048]
["bitfinex","BTCUSD",1644043898762,0.11527818,41534.0,41533.0,0.048]
["bitfinex","BTCUSD",1644043898961,0.11527818,41534.0,41532.0,0.0077993]
["bitfinex","BTCUSD",1644043899161,0.44707718,41534.0,41532.0,0.0077993]
["bitfinex","BTCUSD",1644043902215,0.44707718,41534.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043902419,0.03527818,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043902617,0.23236175,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043903217,0.03527818,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043906263,0.2328615,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043906458,0.03527818,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043906861,0.03175037,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1644043914964,0.03175037,41529.0,41528.0,0.01924962]
["bitfinex","BTCUSD",1644043915165,0.03175037,41529.0,41528.0,0.32909359]
["bitfinex","BTCUSD",1644043915366,0.08,41534.0,41528.0,0.21724962]
["bitfinex","BTCUSD",1644043915610,0.08,41534.0,41533.0,0.09804265]
["bitfinex","BTCUSD",1644043916813,0.08,41534.0,41533.0,0.40785036]
["bitfinex","BTCUSD",1644043917409,0.08,41534.0,41533.0,0.46802636]
["bitfinex","BTCUSD",1644043918513,0.08,41534.0,41533.0,0.15821865]
["bitfinex","BTCUSD",1644043918712,0.08,41534.0,41533.0,0.46802636]
["bitfinex","BTCUSD",1644043919588,0.08,41534.0,41533.0,0.15821865]
["bitfinex","BTCUSD",1644043922187,0.08,41534.0,41533.0,0.46802636]
["bitfinex","BTCUSD",1644043923214,0.08,41534.0,41533.0,0.51802636]
["bitfinex","BTCUSD",1644043923415,0.08,41534.0,41533.0,0.30821865]
["bitfinex","BTCUSD",1644043923614,0.08,41534.0,41533.0,0.35621865]
["bitfinex","BTCUSD",1644043923816,0.08,41534.0,41533.0,0.71393809]
["bitfinex","BTCUSD",1644043926614,0.07787323,41534.0,41533.0,0.71393809]
["bitfinex","BTCUSD",1644043926866,0.05871739,41534.0,41533.0,0.71393809]
["bitfinex","BTCUSD",1644043928667,0.05871739,41534.0,41533.0,0.73217352]
["bitfinex","BTCUSD",1644043929564,0.05871739,41534.0,41533.0,0.25621865]
["bitfinex","BTCUSD",1644043930818,0.05646358,41534.0,41533.0,0.25621865]
["bitfinex","BTCUSD",1644043931320,0.05646358,41534.0,41533.0,0.7321692]
["bitfinex","BTCUSD",1644043931518,0.05646358,41534.0,41533.0,0.25621865]
["bitfinex","BTCUSD",1644043931919,0.05646358,41534.0,41533.0,0.73883575]
["bitfinex","BTCUSD",1644043933119,0.05646358,41534.0,41533.0,0.25621865]
["bitfinex","BTCUSD",1644043933319,0.08821395,41534.0,41533.0,0.25621865]
["bitfinex","BTCUSD",1644043935867,0.08323483,41534.0,41533.0,0.25621865]
["bitfinex","BTCUSD",1644043936067,0.08323483,41534.0,41533.0,0.20621865]
["bitfinex","BTCUSD",1644043936269,0.08323483,41534.0,41533.0,0.49761163]
["bitfinex","BTCUSD",1644043936470,0.08323483,41534.0,41533.0,0.18796903]
["bitfinex","BTCUSD",1644043939617,0.08323483,41534.0,41533.0,0.13996903]
["bitfinex","BTCUSD",1644043939817,0.08323483,41534.0,41533.0,0.060176]
["bitfinex","BTCUSD",1644043940020,0.08323483,41534.0,41532.0,0.4901706]
["bitfinex","BTCUSD",1644043940021,0.08323483,41534.0,41532.0,0.25804162]
["bitfinex","BTCUSD",1644043940225,0.08323483,41534.0,41531.0,0.31821762]
["bitfinex","BTCUSD",1644043940420,0.08323483,41534.0,41532.0,0.25804162]
["bitfinex","BTCUSD",1644043941624,0.08323483,41534.0,41532.0,0.31822562]
["bitfinex","BTCUSD",1644043942267,0.08323483,41534.0,41532.0,0.37840762]
["bitfinex","BTCUSD",1644043942465,0.08323483,41534.0,41533.0,0.07624936]
["bitfinex","BTCUSD",1644043943865,0.08323483,41534.0,41533.0,0.19660636]
["bitfinex","BTCUSD",1644043944668,0.05148446,41534.0,41533.0,0.21485598]
["bitfinex","BTCUSD",1644043945521,0.05148446,41534.0,41533.0,0.26485598]
["bitfinex","BTCUSD",1644043945725,0.05148446,41534.0,41533.0,0.57449858]
["bitfinex","BTCUSD",1644043946323,0.05148446,41534.0,41533.0,0.26485598]
["bitfinex","BTCUSD",1644043946722,0.03323412,41534.0,41533.0,0.57449862]
["bitfinex","BTCUSD",1644043948927,0.03323412,41534.0,41533.0,0.26485598]
["bitfinex","BTCUSD",1644043950375,0.03323412,41534.0,41533.0,0.53267157]
["bitfinex","BTCUSD",1644043950974,0.03323412,41534.0,41533.0,0.63267157]
["bitfinex","BTCUSD",1644043953615,0.03323412,41534.0,41533.0,1.12096514]
["bitfinex","BTCUSD",1644043955622,0.03254392,41538.0,41534.0,0.4]
["bitfinex","BTCUSD",1644043955821,0.03254392,41538.0,41537.0,0.07841962]
["bitfinex","BTCUSD",1644043956024,0.00034208,41542.0,41538.0,0.75]
["bitfinex","BTCUSD",1644043956224,0.22041261,41553.0,41538.0,0.75]
["bitfinex","BTCUSD",1644043956225,0.00034208,41545.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644043956423,0.69385462,41557.0,41544.0,0.3596858]
["bitfinex","BTCUSD",1644043956424,0.00034208,41546.0,41544.0,0.3596858]
["bitfinex","BTCUSD",1644043956623,0.3857,41557.0,41544.0,0.3596858]
["bitfinex","BTCUSD",1644043956624,0.16527158,41556.0,41546.0,0.75]
["bitfinex","BTCUSD",1644043956868,0.1247,41561.0,41546.0,0.75]
["bitfinex","BTCUSD",1644043956869,0.0005206,41548.0,41546.0,1.56418884]
["bitfinex","BTCUSD",1644043957072,0.0005206,41548.0,41547.0,0.58774511]
["bitfinex","BTCUSD",1644043957270,0.0010412,41548.0,41547.0,0.32629644]
["bitfinex","BTCUSD",1644043957469,0.0010412,41548.0,41547.0,0.62629644]
["bitfinex","BTCUSD",1644043957669,0.16527158,41565.0,41547.0,0.62629644]
["bitfinex","BTCUSD",1644043957670,0.00123035,41562.0,41547.0,0.92669644]
["bitfinex","BTCUSD",1644043957870,0.00123035,41562.0,41557.0,0.060141]
["bitfinex","BTCUSD",1644043958073,0.00123035,41562.0,41558.0,0.048]
["bitfinex","BTCUSD",1644043958276,0.00123035,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644043958277,0.5,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644043958470,0.24098766,41561.0,41556.0,0.098]
["bitfinex","BTCUSD",1644043958771,0.24098766,41561.0,41556.0,0.218284]
["bitfinex","BTCUSD",1644043958973,0.24098766,41561.0,41556.0,0.170284]
["bitfinex","BTCUSD",1644043959173,0.24098766,41561.0,41557.0,0.05]
["bitfinex","BTCUSD",1644043959374,0.24098766,41561.0,41550.0,0.25802746]
["bitfinex","BTCUSD",1644043959575,0.24098766,41561.0,41547.0,0.05]
["bitfinex","BTCUSD",1644043959576,0.24098766,41561.0,41547.0,0.86005294]
["bitfinex","BTCUSD",1644043959774,0.20543641,41563.0,41550.0,0.07405041]
["bitfinex","BTCUSD",1644043960074,0.20543641,41563.0,41550.0,0.19436541]
["bitfinex","BTCUSD",1644043960515,0.20543641,41563.0,41550.0,0.49436541]
["bitfinex","BTCUSD",1644043960714,0.20543641,41563.0,41552.0,0.060161]
["bitfinex","BTCUSD",1644043960917,0.1,41565.0,41552.0,0.060161]
["bitfinex","BTCUSD",1644043960918,0.20543641,41564.0,41552.0,0.060161]
["bitfinex","BTCUSD",1644043961117,0.1,41565.0,41552.0,0.060161]
["bitfinex","BTCUSD",1644043961118,0.21544045,41554.0,41552.0,0.060161]
["bitfinex","BTCUSD",1644043961518,0.21544045,41554.0,41547.0,0.05]
["bitfinex","BTCUSD",1644043961716,0.21544045,41554.0,41544.0,0.25802746]
["bitfinex","BTCUSD",1644043962115,0.21544045,41554.0,41545.0,0.20640985]
["bitfinex","BTCUSD",1644043962319,0.21544045,41554.0,41547.0,0.24837889]
["bitfinex","BTCUSD",1644043962517,0.21544045,41554.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644043962716,0.21544045,41554.0,41550.0,0.060156]
["bitfinex","BTCUSD",1644043962717,0.00079388,41552.0,41550.0,0.060156]
["bitfinex","BTCUSD",1644043963315,0.00079388,41552.0,41551.0,0.26133564]
["bitfinex","BTCUSD",1644043963518,0.20543641,41563.0,41554.0,0.07792827]
["bitfinex","BTCUSD",1644043963716,0.00317491,41561.0,41554.0,0.07792827]
["bitfinex","BTCUSD",1644043963917,0.25629184,41556.0,41554.0,0.07792827]
["bitfinex","BTCUSD",1644043964117,0.25629184,41556.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644043964369,0.25629184,41556.0,41548.0,0.32672185]
["bitfinex","BTCUSD",1644043964773,0.25629184,41556.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644043964971,0.00079387,41554.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644043965167,0.00079387,41554.0,41552.0,0.06740121]
["bitfinex","BTCUSD",1644043965567,0.00079387,41554.0,41551.0,0.060159]
["bitfinex","BTCUSD",1644043965970,0.25629184,41556.0,41551.0,0.060159]
["bitfinex","BTCUSD",1644043966174,0.00079386,41555.0,41551.0,0.060159]
["bitfinex","BTCUSD",1644043967171,0.25629184,41556.0,41551.0,0.060159]
["bitfinex","BTCUSD",1644043967371,0.00079385,41555.0,41551.0,0.060159]
["bitfinex","BTCUSD",1644043968421,0.25629184,41556.0,41551.0,0.120316]
["bitfinex","BTCUSD",1644043968620,0.00079385,41555.0,41551.0,0.120316]
["bitfinex","BTCUSD",1644043969421,0.00317494,41561.0,41551.0,0.120316]
["bitfinex","BTCUSD",1644043969622,0.1238,41563.0,41551.0,0.120316]
["bitfinex","BTCUSD",1644043969822,0.00079385,41555.0,41551.0,0.120316]
["bitfinex","BTCUSD",1644043970221,0.00079385,41555.0,41551.0,0.170316]
["bitfinex","BTCUSD",1644043970625,0.1238,41563.0,41551.0,0.170316]
["bitfinex","BTCUSD",1644043970824,0.1238,41563.0,41556.0,0.07282963]
["bitfinex","BTCUSD",1644043971023,0.00317494,41561.0,41556.0,0.07282963]
["bitfinex","BTCUSD",1644043971623,0.00317494,41561.0,41556.0,0.34672281]
["bitfinex","BTCUSD",1644043971879,0.0003419,41563.0,41556.0,0.13298163]
["bitfinex","BTCUSD",1644043972380,0.00079379,41561.0,41556.0,0.13298163]
["bitfinex","BTCUSD",1644043973178,0.0003419,41563.0,41556.0,0.13298163]
["bitfinex","BTCUSD",1644043973378,0.00079379,41561.0,41556.0,0.13298163]
["bitfinex","BTCUSD",1644043974281,0.0003419,41563.0,41556.0,0.07282963]
["bitfinex","BTCUSD",1644043974479,0.00079379,41561.0,41556.0,0.07282963]
["bitfinex","BTCUSD",1644043975518,0.0003419,41563.0,41552.0,0.180461]
["bitfinex","BTCUSD",1644043975720,0.00079379,41561.0,41552.0,0.180461]
["bitfinex","BTCUSD",1644043976117,0.00079379,41561.0,41554.0,0.060156]
["bitfinex","BTCUSD",1644043976518,0.00079379,41561.0,41554.0,0.13959385]
["bitfinex","BTCUSD",1644043976723,0.0003419,41563.0,41554.0,0.13959385]
["bitfinex","BTCUSD",1644043976920,0.0007938,41560.0,41554.0,0.13959385]
["bitfinex","BTCUSD",1644043977919,0.0003419,41563.0,41552.0,0.120306]
["bitfinex","BTCUSD",1644043978119,0.00079381,41559.0,41552.0,0.120306]
["bitfinex","BTCUSD",1644043979269,0.0003419,41561.0,41552.0,0.120306]
["bitfinex","BTCUSD",1644043979467,0.00079382,41558.0,41552.0,0.120306]
["bitfinex","BTCUSD",1644043980071,0.00079382,41558.0,41550.0,0.48223986]
["bitfinex","BTCUSD",1644043980274,0.0003419,41561.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043980467,0.10816185,41562.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043980667,0.00079384,41556.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043981468,0.0003419,41559.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043981670,0.060162,41560.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043981671,0.0605039,41560.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043981875,0.00079385,41556.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043982668,0.0003419,41557.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043983015,0.00079385,41556.0,41551.0,0.07930058]
["bitfinex","BTCUSD",1644043983817,0.06095794,41556.0,41547.0,0.25640985]
["bitfinex","BTCUSD",1644043984017,0.06095794,41556.0,41547.0,0.05]
["bitfinex","BTCUSD",1644043984018,0.06016409,41556.0,41547.0,0.05]
["bitfinex","BTCUSD",1644043984217,0.06016409,41556.0,41546.0,0.07031284]
["bitfinex","BTCUSD",1644043984218,0.06129984,41556.0,41546.0,0.07031284]
["bitfinex","BTCUSD",1644043984426,0.06129984,41556.0,41544.0,0.25640985]
["bitfinex","BTCUSD",1644043984621,0.25634603,41546.0,41544.0,0.20640985]
["bitfinex","BTCUSD",1644043984820,0.25634603,41546.0,41543.0,0.02069188]
["bitfinex","BTCUSD",1644043984821,0.25628521,41546.0,41543.0,0.02069188]
["bitfinex","BTCUSD",1644043985020,0.30428521,41546.0,41543.0,0.02069188]
["bitfinex","BTCUSD",1644043985620,0.048,41546.0,41544.0,0.24073097]
["bitfinex","BTCUSD",1644043986420,0.048,41546.0,41545.0,0.08594921]
["bitfinex","BTCUSD",1644043987569,0.01267037,41546.0,41545.0,0.08594921]
["bitfinex","BTCUSD",1644043987769,0.35434832,41556.0,41545.0,0.08094921]
["bitfinex","BTCUSD",1644043987770,0.0003419,41549.0,41545.0,0.08094921]
["bitfinex","BTCUSD",1644043987970,0.0003419,41551.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644043988169,0.0003419,41555.0,41548.0,0.20357675]
["bitfinex","BTCUSD",1644043988370,0.5430682,41557.0,41548.0,0.20357675]
["bitfinex","BTCUSD",1644043988570,0.00034195,41555.0,41548.0,0.20357675]
["bitfinex","BTCUSD",1644043988771,0.331799,41556.0,41555.0,0.01919846]
["bitfinex","BTCUSD",1644043988971,0.33214095,41556.0,41555.0,0.01919846]
["bitfinex","BTCUSD",1644043989171,0.331799,41556.0,41555.0,0.01919846]
["bitfinex","BTCUSD",1644043989575,0.33149929,41556.0,41555.0,0.01919846]
["bitfinex","BTCUSD",1644043989974,0.33149929,41556.0,41555.0,0.09229871]
["bitfinex","BTCUSD",1644043990173,0.33149929,41556.0,41555.0,0.01919846]
["bitfinex","BTCUSD",1644043991120,0.33149929,41556.0,41555.0,0.09328455]
["bitfinex","BTCUSD",1644043992419,0.33149929,41556.0,41555.0,0.07408609]
["bitfinex","BTCUSD",1644043993220,0.00034195,41559.0,41555.0,0.07408609]
["bitfinex","BTCUSD",1644043993421,0.06050435,41557.0,41555.0,0.07408609]
["bitfinex","BTCUSD",1644043993620,0.0601624,41557.0,41555.0,0.07408609]
["bitfinex","BTCUSD",1644043993819,0.06050435,41557.0,41555.0,0.07408609]
["bitfinex","BTCUSD",1644043994018,0.0601624,41557.0,41555.0,0.07408609]
["bitfinex","BTCUSD",1644043994773,0.0601624,41557.0,41550.0,0.20640985]
["bitfinex","BTCUSD",1644043995072,0.00113508,41558.0,41550.0,0.20640985]
["bitfinex","BTCUSD",1644043995268,0.00079313,41558.0,41550.0,0.20640985]
["bitfinex","BTCUSD",1644043995469,0.00113508,41558.0,41551.0,0.060162]
["bitfinex","BTCUSD",1644043995868,0.00034195,41558.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043996069,0.20346613,41559.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043996270,0.00079314,41557.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043996469,0.00079314,41557.0,41554.0,0.1254484]
["bitfinex","BTCUSD",1644043996669,0.00113509,41557.0,41554.0,0.1254484]
["bitfinex","BTCUSD",1644043996870,0.00079314,41557.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043997070,0.00034195,41560.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043997275,0.00034195,41557.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043997470,0.20543641,41563.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043997471,0.00079313,41558.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043998120,0.00113508,41558.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043998320,0.00034195,41558.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043998520,0.00079313,41558.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043998721,0.00113508,41558.0,41554.0,0.07544841]
["bitfinex","BTCUSD",1644043998922,0.00113508,41558.0,41552.0,0.20640985]
["bitfinex","BTCUSD",1644043998923,0.00079313,41558.0,41552.0,0.20640985]
["bitfinex","BTCUSD",1644043999123,0.048,41557.0,41548.0,0.20640985]
["bitfinex","BTCUSD",1644043999324,0.25343641,41557.0,41548.0,0.20640985]
["bitfinex","BTCUSD",1644043999521,0.31394876,41557.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644043999722,0.00030627,41555.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644043999926,0.00030627,41555.0,41553.0,0.0854192]
["bitfinex","BTCUSD",1644044000124,0.26295832,41555.0,41553.0,0.0854192]
["bitfinex","BTCUSD",1644044000321,0.62823577,41554.0,41553.0,0.0854192]
["bitfinex","BTCUSD",1644044001325,0.62823577,41554.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644044001523,0.29678372,41554.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644044002268,0.29756158,41554.0,41549.0,0.20640985]
["bitfinex","BTCUSD",1644044002471,0.29756158,41554.0,41549.0,0.20390985]
["bitfinex","BTCUSD",1644044002667,0.29756158,41554.0,41550.0,0.08880033]
["bitfinex","BTCUSD",1644044002867,0.00111981,41554.0,41550.0,0.08880033]
["bitfinex","BTCUSD",1644044003067,0.00034195,41554.0,41549.0,0.20390985]
["bitfinex","BTCUSD",1644044003269,0.26265205,41555.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644044003469,0.0011198,41554.0,41547.0,0.25817731]
["bitfinex","BTCUSD",1644044003670,0.00077785,41554.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644044003867,0.0011198,41554.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644044004069,0.0011198,41554.0,41548.0,0.25817731]
["bitfinex","BTCUSD",1644044004367,0.00034195,41554.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044004569,0.26265205,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044004868,0.262994,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044005270,0.26265205,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044005517,0.28610451,41554.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044005718,0.28644646,41554.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044006319,0.00034195,41554.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044006518,0.26265205,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044006918,0.2633941,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044007722,0.26373605,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044008018,0.262994,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044008719,0.331794,41554.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044008919,0.00034195,41554.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044009119,0.262994,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044009367,0.26329839,41555.0,41552.0,0.0748206]
["bitfinex","BTCUSD",1644044010371,0.262994,41555.0,41547.0,0.29683682]
["bitfinex","BTCUSD",1644044010568,0.262994,41555.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644044011465,0.262994,41555.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644044011668,0.262994,41555.0,41547.0,0.32624108]
["bitfinex","BTCUSD",1644044011867,0.00079072,41554.0,41553.0,0.0881011]
["bitfinex","BTCUSD",1644044012667,0.262994,41555.0,41550.0,0.20652837]
["bitfinex","BTCUSD",1644044013026,0.00034195,41554.0,41550.0,0.20652837]
["bitfinex","BTCUSD",1644044013218,0.262994,41555.0,41550.0,0.20652837]
["bitfinex","BTCUSD",1644044013619,0.262994,41555.0,41554.0,0.07432902]
["bitfinex","BTCUSD",1644044013818,0.59444605,41555.0,41554.0,0.07432902]
["bitfinex","BTCUSD",1644044014418,0.59444605,41555.0,41550.0,0.20652837]
["bitfinex","BTCUSD",1644044014619,0.31532628,41557.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644044014620,0.00034195,41556.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644044014819,0.25481752,41557.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644044014820,0.20715947,41557.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644044015019,0.20715947,41557.0,41555.0,0.3]
["bitfinex","BTCUSD",1644044015020,0.00034195,41556.0,41555.0,0.3]
["bitfinex","BTCUSD",1644044015222,0.00034195,41558.0,41554.0,0.11015099]
["bitfinex","BTCUSD",1644044015419,0.00034195,41558.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644044015420,0.00079068,41558.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644044015627,0.00079068,41558.0,41557.0,0.32342695]
["bitfinex","BTCUSD",1644044015919,0.00079068,41558.0,41557.0,0.81325833]
["bitfinex","BTCUSD",1644044016419,0.00034194,41563.0,41557.0,0.81325833]
["bitfinex","BTCUSD",1644044016619,0.00034194,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644044016875,0.00034194,41565.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644044017077,0.16558124,41566.0,41564.0,0.31868945]
["bitfinex","BTCUSD",1644044017278,0.1652393,41566.0,41564.0,0.31868945]
["bitfinex","BTCUSD",1644044017475,0.00034194,41567.0,41564.0,0.31868945]
["bitfinex","BTCUSD",1644044017674,0.22606871,41569.0,41564.0,0.31868945]
["bitfinex","BTCUSD",1644044017675,0.00034194,41568.0,41564.0,0.31868945]
["bitfinex","BTCUSD",1644044017877,0.02034194,41569.0,41566.0,0.060139]
["bitfinex","BTCUSD",1644044018180,0.00034194,41568.0,41566.0,0.060139]
["bitfinex","BTCUSD",1644044018375,0.02,41569.0,41565.0,0.08052339]
["bitfinex","BTCUSD",1644044018576,0.02034194,41569.0,41565.0,0.08052339]
["bitfinex","BTCUSD",1644044018776,0.02,41569.0,41565.0,0.08052339]
["bitfinex","BTCUSD",1644044018979,0.02079017,41569.0,41565.0,0.08052339]
["bitfinex","BTCUSD",1644044019176,0.02079017,41569.0,41566.0,0.060139]
["bitfinex","BTCUSD",1644044020083,0.02,41569.0,41567.0,0.17026199]
["bitfinex","BTCUSD",1644044020380,0.02,41569.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644044023323,0.02,41569.0,41566.0,0.060139]
["bitfinex","BTCUSD",1644044023719,0.02,41569.0,41564.0,0.31868945]
["bitfinex","BTCUSD",1644044023921,0.02034194,41569.0,41567.0,0.04999999]
["bitfinex","BTCUSD",1644044024120,0.02,41569.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644044024374,0.02,41569.0,41561.0,0.18042]
["bitfinex","BTCUSD",1644044024777,0.02,41569.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644044024974,0.00074975,41567.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644044025375,0.00074975,41567.0,41563.0,0.060142]
["bitfinex","BTCUSD",1644044025776,0.00074975,41567.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644044025983,0.00034194,41568.0,41558.0,0.1226]
["bitfinex","BTCUSD",1644044026178,0.00034194,41568.0,41554.0,0.25645663]
["bitfinex","BTCUSD",1644044026179,0.06016107,41564.0,41556.0,0.01946757]
["bitfinex","BTCUSD",1644044026776,0.20935414,41559.0,41554.0,0.02038895]
["bitfinex","BTCUSD",1644044026976,0.20935414,41559.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644044027376,0.00074985,41559.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644044028022,0.00074985,41559.0,41554.0,0.02038895]
["bitfinex","BTCUSD",1644044028418,0.00034194,41563.0,41554.0,0.02038895]
["bitfinex","BTCUSD",1644044028625,0.00074966,41559.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644044029022,0.00074966,41559.0,41555.0,0.21418208]
["bitfinex","BTCUSD",1644044029520,0.00034194,41562.0,41555.0,0.21418208]
["bitfinex","BTCUSD",1644044029721,0.00034194,41563.0,41555.0,0.21418208]
["bitfinex","BTCUSD",1644044030022,0.00074965,41559.0,41555.0,0.21418208]
["bitfinex","BTCUSD",1644044030423,0.00074965,41559.0,41554.0,0.120308]
["bitfinex","BTCUSD",1644044030822,0.00034194,41562.0,41554.0,0.120308]
["bitfinex","BTCUSD",1644044031024,0.00074966,41559.0,41554.0,0.120308]
["bitfinex","BTCUSD",1644044031627,0.00074966,41559.0,41555.0,0.25450516]
["bitfinex","BTCUSD",1644044031872,0.00034194,41562.0,41556.0,0.07908602]
["bitfinex","BTCUSD",1644044032073,0.26278912,41563.0,41556.0,0.060153]
["bitfinex","BTCUSD",1644044032275,0.00074966,41559.0,41556.0,0.060153]
["bitfinex","BTCUSD",1644044033073,0.00034194,41562.0,41556.0,0.060153]
["bitfinex","BTCUSD",1644044033273,0.26278912,41563.0,41556.0,0.060153]
["bitfinex","BTCUSD",1644044033473,0.00074966,41560.0,41556.0,0.060153]
["bitfinex","BTCUSD",1644044034272,0.00034194,41560.0,41554.0,0.38162836]
["bitfinex","BTCUSD",1644044034473,0.00034194,41561.0,41554.0,0.32147636]
["bitfinex","BTCUSD",1644044034673,0.00074965,41560.0,41554.0,0.32147636]
["bitfinex","BTCUSD",1644044035273,0.00074965,41560.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044035520,0.00074965,41560.0,41556.0,0.18348129]
["bitfinex","BTCUSD",1644044035521,0.00034194,41560.0,41556.0,0.18348129]
["bitfinex","BTCUSD",1644044035721,0.00026339,41560.0,41556.0,0.11015299]
["bitfinex","BTCUSD",1644044036123,0.00060533,41560.0,41556.0,0.11015299]
["bitfinex","BTCUSD",1644044036324,0.00060533,41560.0,41554.0,0.180459]
["bitfinex","BTCUSD",1644044036325,0.00026339,41560.0,41554.0,0.120304]
["bitfinex","BTCUSD",1644044036526,0.00026339,41560.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044036724,0.00034194,41562.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044036924,0.00026339,41559.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044037323,0.00026339,41559.0,41554.0,0.120304]
["bitfinex","BTCUSD",1644044037524,0.00026339,41559.0,41551.0,0.20645664]
["bitfinex","BTCUSD",1644044037724,0.00026339,41559.0,41550.0,0.241415]
["bitfinex","BTCUSD",1644044037725,0.00026339,41559.0,41550.0,0.44787164]
["bitfinex","BTCUSD",1644044037924,0.00034194,41562.0,41550.0,0.44787164]
["bitfinex","BTCUSD",1644044038126,0.26278912,41563.0,41550.0,0.44787164]
["bitfinex","BTCUSD",1644044038327,0.00074713,41557.0,41554.0,0.26759148]
["bitfinex","BTCUSD",1644044038525,0.00074713,41557.0,41554.0,0.35081379]
["bitfinex","BTCUSD",1644044039280,0.00034194,41560.0,41554.0,0.35081379]
["bitfinex","BTCUSD",1644044039477,0.16389472,41563.0,41554.0,0.35081379]
["bitfinex","BTCUSD",1644044040076,0.16389472,41563.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044040276,0.00305419,41564.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044040479,0.1238,41565.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044041377,0.34192134,41565.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044041978,0.1238,41565.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044042178,0.06015584,41564.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044042379,0.05765584,41564.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644044042580,0.05765584,41564.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044043029,0.0007877,41562.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044043929,0.244071,41563.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044045333,0.30422885,41563.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044047770,0.00078732,41562.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044048368,0.12031731,41566.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644044049070,0.048,41567.0,41561.0,0.25599474]
["bitfinex","BTCUSD",1644044049276,0.70985415,41568.0,41561.0,0.25599474]
["bitfinex","BTCUSD",1644044049277,0.331794,41566.0,41561.0,0.30599473]
["bitfinex","BTCUSD",1644044049769,0.02,41569.0,41568.0,0.08611229]
["bitfinex","BTCUSD",1644044049970,0.351794,41569.0,41568.0,0.08611229]
["bitfinex","BTCUSD",1644044051323,0.351794,41569.0,41563.0,0.060147]
["bitfinex","BTCUSD",1644044052523,0.351794,41569.0,41566.0,0.07424228]
["bitfinex","BTCUSD",1644044052823,0.331794,41567.0,41566.0,0.07424228]
["bitfinex","BTCUSD",1644044053425,0.331794,41567.0,41563.0,0.11014699]
["bitfinex","BTCUSD",1644044053625,0.02,41569.0,41563.0,0.11014699]
["bitfinex","BTCUSD",1644044053824,0.02078724,41569.0,41563.0,0.11014699]
["bitfinex","BTCUSD",1644044054273,0.02078724,41569.0,41558.0,0.00078744]
["bitfinex","BTCUSD",1644044054274,0.20546381,41567.0,41558.0,0.00078744]
["bitfinex","BTCUSD",1644044054582,0.2058846,41565.0,41558.0,0.00078744]
["bitfinex","BTCUSD",1644044054776,0.331794,41564.0,41555.0,0.1239]
["bitfinex","BTCUSD",1644044054979,0.331794,41564.0,41558.0,0.00078742]
["bitfinex","BTCUSD",1644044054980,0.391955,41564.0,41558.0,0.00078742]
["bitfinex","BTCUSD",1644044055180,0.391955,41564.0,41558.0,0.19720458]
["bitfinex","BTCUSD",1644044055181,0.57692366,41563.0,41558.0,0.19720458]
["bitfinex","BTCUSD",1644044055373,0.6252647,41563.0,41558.0,0.00078742]
["bitfinex","BTCUSD",1644044055972,0.6252647,41563.0,41555.0,0.06991911]
["bitfinex","BTCUSD",1644044056173,0.6252647,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044056372,0.30422932,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044056573,0.379794,41561.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044057275,0.048,41561.0,41556.0,0.24028753]
["bitfinex","BTCUSD",1644044057472,0.048,41561.0,41557.0,0.0007874]
["bitfinex","BTCUSD",1644044058322,0.048,41561.0,41556.0,0.24028753]
["bitfinex","BTCUSD",1644044058521,0.048,41561.0,41557.0,0.00078741]
["bitfinex","BTCUSD",1644044059525,0.048,41561.0,41556.0,0.24028753]
["bitfinex","BTCUSD",1644044059826,0.048,41561.0,41557.0,0.00078741]
["bitfinex","BTCUSD",1644044060825,0.048,41561.0,41556.0,0.24028753]
["bitfinex","BTCUSD",1644044061027,0.048,41561.0,41557.0,0.00078741]
["bitfinex","BTCUSD",1644044062172,0.30563263,41563.0,41557.0,0.00078741]
["bitfinex","BTCUSD",1644044062570,0.06050297,41563.0,41557.0,0.00078741]
["bitfinex","BTCUSD",1644044063271,0.06050297,41563.0,41556.0,0.24028753]
["bitfinex","BTCUSD",1644044063472,0.06050297,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044063673,0.30108283,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044063872,0.36124483,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044064074,0.15228141,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044064472,0.15228141,41562.0,41554.0,0.28017549]
["bitfinex","BTCUSD",1644044064673,0.2409209,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044065619,0.2409209,41563.0,41556.0,0.25537393]
["bitfinex","BTCUSD",1644044065820,0.24057986,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044066020,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044066821,0.06016056,41562.0,41556.0,0.25537393]
["bitfinex","BTCUSD",1644044067024,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044067922,0.06016056,41562.0,41556.0,0.20645664]
["bitfinex","BTCUSD",1644044068122,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044069125,0.06016056,41562.0,41556.0,0.20645664]
["bitfinex","BTCUSD",1644044069374,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044069773,0.12032456,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044070474,0.12032456,41562.0,41557.0,0.20645664]
["bitfinex","BTCUSD",1644044070774,0.12032456,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044071374,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044071573,0.06016056,41562.0,41557.0,0.20645664]
["bitfinex","BTCUSD",1644044071775,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044072777,0.06016056,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044073021,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044073922,0.06016056,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044074121,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044075123,0.06016056,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044075325,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044076323,0.06016056,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044076522,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044077674,0.06016056,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044077879,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044078177,0.12032456,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044078576,0.17700868,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044078781,0.17700868,41563.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044078978,0.17700868,41563.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044079277,0.12032456,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044079978,0.12032456,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044080178,0.12032456,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044081233,0.12032456,41562.0,41557.0,0.20634771]
["bitfinex","BTCUSD",1644044081432,0.06016056,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044081931,0.26624465,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044082135,0.20608409,41562.0,41558.0,0.0007874]
["bitfinex","BTCUSD",1644044082333,0.20608409,41563.0,41558.0,0.46909227]
["bitfinex","BTCUSD",1644044082531,0.20608409,41564.0,41559.0,0.20634771]
["bitfinex","BTCUSD",1644044082733,0.20687137,41564.0,41559.0,0.20634771]
["bitfinex","BTCUSD",1644044082939,0.00078728,41564.0,41560.0,0.20634771]
["bitfinex","BTCUSD",1644044083133,0.00078728,41564.0,41562.0,0.19845287]
["bitfinex","BTCUSD",1644044083535,0.20642513,41565.0,41562.0,0.07461832]
["bitfinex","BTCUSD",1644044083733,0.20687137,41565.0,41562.0,0.07461832]
["bitfinex","BTCUSD",1644044084136,0.00078728,41565.0,41562.0,0.07461832]
["bitfinex","BTCUSD",1644044084582,0.00078728,41565.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044084785,0.20642513,41566.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044084981,0.20687137,41566.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044085779,0.00078728,41566.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044085981,0.20608409,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044086181,0.20721239,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044086382,0.20687135,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044087182,0.20608409,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044087383,0.20687135,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044088528,0.20608409,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044088728,0.20687135,41567.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044089532,0.20642513,41568.0,41563.0,0.23879396]
["bitfinex","BTCUSD",1644044089831,0.00078726,41567.0,41562.0,0.06015]
["bitfinex","BTCUSD",1644044090031,0.20687135,41567.0,41562.0,0.06015]
["bitfinex","BTCUSD",1644044090231,0.20721239,41567.0,41562.0,0.06015]
["bitfinex","BTCUSD",1644044090431,0.20187135,41567.0,41562.0,0.06015]
["bitfinex","BTCUSD",1644044090836,0.20187135,41567.0,41563.0,0.3161349]
["bitfinex","BTCUSD",1644044091033,0.00034104,41568.0,41563.0,0.3161349]
["bitfinex","BTCUSD",1644044091233,0.02,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044091234,0.35213504,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044091536,0.351794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044091979,0.451794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044092379,0.70940332,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044092581,0.87464899,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044092780,0.61703967,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044092986,0.451794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044093980,0.61703967,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044094180,0.451794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044094980,0.71687247,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044095383,0.88211814,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044095629,0.71687247,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044095829,0.61703967,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044096231,0.451794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044096830,0.69486744,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044097230,0.86011311,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044097430,0.69486744,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044097631,0.86011311,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044097830,0.67719367,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044098331,0.451794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044099380,0.61703967,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044100177,0.51703967,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044100376,0.451794,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044100777,0.511949,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044100977,0.559949,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044101181,0.81748017,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044101378,0.559949,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044101577,1.23013146,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044102178,0.98272584,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044102478,0.72519467,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044102677,0.559949,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044102877,0.81748017,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044103735,0.72519467,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044108280,1.23065001,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044108477,1.06540434,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044108679,1.23065001,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044110636,0.98272584,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044111037,0.72519467,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044111241,0.98275462,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044111439,0.81750895,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044111634,0.72519467,41569.0,41568.0,0.00015189]
["bitfinex","BTCUSD",1644044112234,0.72519467,41569.0,41568.0,6.681e-05]
["bitfinex","BTCUSD",1644044112436,0.72519467,41569.0,41561.0,0.30531088]
["bitfinex","BTCUSD",1644044112635,0.20605538,41566.0,41561.0,0.27311004]
["bitfinex","BTCUSD",1644044112836,0.331794,41565.0,41561.0,0.27311004]
["bitfinex","BTCUSD",1644044113035,0.37130105,41566.0,41561.0,0.22311005]
["bitfinex","BTCUSD",1644044113235,0.37130105,41566.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644044113236,0.331794,41565.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644044113635,0.331794,41565.0,41561.0,0.22311005]
["bitfinex","BTCUSD",1644044113836,0.59800938,41565.0,41559.0,0.06752382]
["bitfinex","BTCUSD",1644044114038,0.060161,41564.0,41559.0,0.06752382]
["bitfinex","BTCUSD",1644044114286,0.12032015,41564.0,41559.0,0.06752382]
["bitfinex","BTCUSD",1644044114482,0.12032015,41564.0,41558.0,0.20648094]
["bitfinex","BTCUSD",1644044114987,0.12032015,41564.0,41559.0,0.00048547]
["bitfinex","BTCUSD",1644044115580,0.12032015,41564.0,41559.0,0.08798453]
["bitfinex","BTCUSD",1644044115982,0.12032015,41564.0,41559.0,0.08749906]
["bitfinex","BTCUSD",1644044116183,0.12032015,41564.0,41559.0,0.08658844]
["bitfinex","BTCUSD",1644044117185,0.12032015,41564.0,41559.0,0.08580106]
["bitfinex","BTCUSD",1644044117386,0.12032015,41564.0,41559.0,0.08658844]
["bitfinex","BTCUSD",1644044118036,0.12032015,41564.0,41559.0,0.00078738]
["bitfinex","BTCUSD",1644044118434,0.12032015,41564.0,41558.0,0.47250772]
["bitfinex","BTCUSD",1644044118635,0.06015746,41563.0,41559.0,0.00078738]
["bitfinex","BTCUSD",1644044119636,0.06015746,41563.0,41558.0,0.47250772]
["bitfinex","BTCUSD",1644044119835,0.06015746,41563.0,41559.0,0.00078738]
["bitfinex","BTCUSD",1644044120238,0.06015746,41563.0,41559.0,0.20726832]
["bitfinex","BTCUSD",1644044120837,0.06015746,41563.0,41559.0,0.20648094]
["bitfinex","BTCUSD",1644044121037,0.06015746,41563.0,41559.0,0.20726832]
["bitfinex","BTCUSD",1644044121339,0.1,41565.0,41559.0,0.26742532]
["bitfinex","BTCUSD",1644044121538,0.1,41565.0,41560.0,0.20648094]
["bitfinex","BTCUSD",1644044121781,0.26621438,41566.0,41560.0,0.20648094]
["bitfinex","BTCUSD",1644044122278,0.06015842,41564.0,41560.0,0.20726832]
["bitfinex","BTCUSD",1644044122678,0.06015842,41564.0,41559.0,0.26242532]
["bitfinex","BTCUSD",1644044122878,0.1,41566.0,41559.0,0.26242532]
["bitfinex","BTCUSD",1644044123078,0.16603292,41567.0,41559.0,0.060157]
["bitfinex","BTCUSD",1644044123279,0.10034102,41568.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644044123479,0.14834102,41568.0,41562.0,0.11014399]
["bitfinex","BTCUSD",1644044124081,0.14834102,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044124283,0.04834102,41568.0,41565.0,0.22965433]
["bitfinex","BTCUSD",1644044124482,0.048,41568.0,41565.0,0.22965433]
["bitfinex","BTCUSD",1644044124682,0.04830307,41568.0,41565.0,0.22965433]
["bitfinex","BTCUSD",1644044124879,0.04830307,41568.0,41565.0,0.22893433]
["bitfinex","BTCUSD",1644044125280,0.00030307,41568.0,41565.0,0.22893433]
["bitfinex","BTCUSD",1644044125531,0.02034102,41569.0,41565.0,0.22893433]
["bitfinex","BTCUSD",1644044125732,0.06014757,41568.0,41565.0,0.22893433]
["bitfinex","BTCUSD",1644044126433,0.06014757,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044126732,0.06048859,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044127133,0.06127584,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044127331,0.12142484,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044127933,0.12063759,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044128334,0.12142484,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044128536,0.060152,41567.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044128937,0.06127584,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044129136,0.06048859,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044129381,0.06127584,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044129983,0.00112827,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044130384,0.00034102,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044130583,0.00078725,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044130782,0.00112827,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044131584,0.00034102,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044131783,0.00078725,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044132090,0.00112827,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044132785,0.26663525,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044133050,0.2674225,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044133447,0.2072716,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044134047,0.20648435,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044134248,0.2072716,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044134848,0.26742281,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044135048,0.2072716,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044135249,0.20648435,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044135449,0.2072716,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044136551,0.20648435,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044136780,0.2072716,41568.0,41564.0,0.07850523]
["bitfinex","BTCUSD",1644044137185,0.2072716,41568.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044137385,0.2072716,41568.0,41567.0,0.27200539]
["bitfinex","BTCUSD",1644044137386,0.00078725,41568.0,41567.0,0.27200539]
["bitfinex","BTCUSD",1644044137581,0.02,41569.0,41566.0,0.11013999]
["bitfinex","BTCUSD",1644044137780,0.02034102,41569.0,41566.0,0.11013999]
["bitfinex","BTCUSD",1644044137982,0.02078723,41569.0,41566.0,0.11013999]
["bitfinex","BTCUSD",1644044138182,0.02078723,41569.0,41566.0,0.31664484]
["bitfinex","BTCUSD",1644044138682,0.02078723,41569.0,41566.0,0.11013999]
["bitfinex","BTCUSD",1644044138880,0.02,41569.0,41566.0,0.11013999]
["bitfinex","BTCUSD",1644044139082,0.02,41569.0,41567.0,0.060139]
["bitfinex","BTCUSD",1644044139282,0.02,41569.0,41566.0,0.25650484]
["bitfinex","BTCUSD",1644044139689,0.02,41569.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044139883,0.02,41569.0,41566.0,0.31730437]
["bitfinex","BTCUSD",1644044140287,0.08014339,41569.0,41566.0,0.31730437]
["bitfinex","BTCUSD",1644044142733,0.00034102,41570.0,41566.0,0.31730437]
["bitfinex","BTCUSD",1644044142734,0.36637774,41572.0,41571.0,0.08984191]
["bitfinex","BTCUSD",1644044142933,0.59817174,41572.0,41571.0,0.08984191]
["bitfinex","BTCUSD",1644044143134,0.69817174,41572.0,41571.0,0.08984191]
["bitfinex","BTCUSD",1644044143834,0.75831374,41572.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044144036,0.12028967,41571.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044144291,0.12063137,41571.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044144488,0.06048537,41571.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044144697,0.20623374,41570.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044144896,0.331794,41569.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044145190,0.20657544,41570.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644044145387,0.20657544,41570.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044145588,0.331794,41569.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044145788,0.20623374,41570.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044145989,0.331794,41569.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044146189,0.20623374,41571.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044146388,0.331794,41570.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044147589,0.331794,41570.0,41569.0,0.25248661]
["bitfinex","BTCUSD",1644044148431,0.331794,41571.0,41569.0,0.25248661]
["bitfinex","BTCUSD",1644044148831,0.431794,41571.0,41569.0,0.25248661]
["bitfinex","BTCUSD",1644044150236,0.431794,41571.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044151334,0.431794,41571.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044152182,0.1,41571.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044152382,0.20735095,41572.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044152589,0.20700925,41572.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044153082,0.20735095,41572.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044153282,0.20622164,41572.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044153483,0.20700925,41572.0,41568.0,0.2797581]
["bitfinex","BTCUSD",1644044153981,0.20700925,41572.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044154182,0.331794,41571.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044154382,0.431794,41571.0,41568.0,0.06830384]
["bitfinex","BTCUSD",1644044156032,0.1,41571.0,41566.0,0.13706199]
["bitfinex","BTCUSD",1644044156232,0.52199004,41571.0,41566.0,0.13706199]
["bitfinex","BTCUSD",1644044156834,0.06014674,41570.0,41566.0,0.13706199]
["bitfinex","BTCUSD",1644044157235,0.06048844,41570.0,41566.0,0.13706199]
["bitfinex","BTCUSD",1644044158935,0.06048844,41570.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044159137,0.06048844,41570.0,41566.0,0.13706199]
["bitfinex","BTCUSD",1644044159384,0.0003417,41570.0,41569.0,0.04999999]
["bitfinex","BTCUSD",1644044159586,0.0007876,41572.0,41569.0,0.34999999]
["bitfinex","BTCUSD",1644044159788,0.0011293,41572.0,41569.0,0.34999999]
["bitfinex","BTCUSD",1644044159987,0.0007876,41572.0,41569.0,0.11012599]
["bitfinex","BTCUSD",1644044160182,0.0007876,41572.0,41569.0,0.31655553]
["bitfinex","BTCUSD",1644044160385,0.0003417,41573.0,41571.0,0.27877012]
["bitfinex","BTCUSD",1644044160583,0.00078761,41573.0,41572.0,0.17985514]
["bitfinex","BTCUSD",1644044161582,0.0003417,41576.0,41572.0,0.17985514]
["bitfinex","BTCUSD",1644044161782,0.20622164,41577.0,41576.0,0.060128]
["bitfinex","BTCUSD",1644044161783,0.20656334,41577.0,41576.0,0.060128]
["bitfinex","BTCUSD",1644044161982,0.20622164,41577.0,41576.0,0.060128]
["bitfinex","BTCUSD",1644044162482,0.074,41578.0,41576.0,0.060128]
["bitfinex","BTCUSD",1644044162483,0.28022164,41578.0,41576.0,0.060128]
["bitfinex","BTCUSD",1644044163131,0.28022164,41578.0,41576.0,0.32354919]
["bitfinex","BTCUSD",1644044163332,0.074,41578.0,41577.0,0.27894511]
["bitfinex","BTCUSD",1644044164531,0.074,41578.0,41576.0,0.12025085]
["bitfinex","BTCUSD",1644044164734,0.074,41578.0,41575.0,0.11012799]
["bitfinex","BTCUSD",1644044165233,0.074,41578.0,41575.0,0.04999999]
["bitfinex","BTCUSD",1644044166885,0.07390878,41578.0,41575.0,0.04999999]
["bitfinex","BTCUSD",1644044167688,0.59932252,41577.0,41569.0,0.1167]
["bitfinex","BTCUSD",1644044167888,0.20622164,41575.0,41569.0,0.1167]
["bitfinex","BTCUSD",1644044168192,0.90323428,41574.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644044168387,0.048,41573.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044168685,0.12030262,41572.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044168887,0.57445596,41571.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044169091,0.20622164,41568.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044169287,0.88912951,41567.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044169487,0.93912951,41567.0,41566.0,0.087062]
["bitfinex","BTCUSD",1644044169686,2.18780752,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044169885,2.27160007,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044170086,1.68518528,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044170544,1.94296233,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044170749,1.68518528,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044170945,1.60139273,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044171148,1.37840502,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044171444,1.24544266,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044171648,1.45161569,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044171847,1.35161569,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044172247,1.61177769,41567.0,41566.0,0.00397607]
["bitfinex","BTCUSD",1644044172850,1.87208073,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044173051,1.6659077,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044173651,1.87204121,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044174685,1.77204121,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044175087,1.71187921,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044175289,1.6057457,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044175790,1.86352275,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044176189,1.6057457,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044180738,1.81179098,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044182692,1.80269098,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044182893,1.5966457,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044184392,0.9962457,41567.0,41566.0,0.00043113]
["bitfinex","BTCUSD",1644044185643,0.331794,41565.0,41561.0,0.009413]
["bitfinex","BTCUSD",1644044185844,0.06015646,41564.0,41563.0,0.00078632]
["bitfinex","BTCUSD",1644044186148,0.39195046,41564.0,41563.0,0.00078632]
["bitfinex","BTCUSD",1644044186343,0.49195046,41564.0,41563.0,0.00078632]
["bitfinex","BTCUSD",1644044186944,0.49195046,41564.0,41561.0,0.009413]
["bitfinex","BTCUSD",1644044187144,0.331794,41563.0,41561.0,0.01019933]
["bitfinex","BTCUSD",1644044187344,0.431794,41563.0,41561.0,0.01019933]
["bitfinex","BTCUSD",1644044187747,0.431794,41563.0,41561.0,0.25850901]
["bitfinex","BTCUSD",1644044187946,0.431794,41563.0,41561.0,0.01019933]
["bitfinex","BTCUSD",1644044188146,0.431794,41563.0,41561.0,0.009413]
["bitfinex","BTCUSD",1644044188549,0.491953,41563.0,41561.0,0.009413]
["bitfinex","BTCUSD",1644044188751,0.331794,41562.0,41561.0,0.009413]
["bitfinex","BTCUSD",1644044189148,0.431794,41562.0,41561.0,0.009413]
["bitfinex","BTCUSD",1644044191187,0.431794,41562.0,41559.0,0.05096732]
["bitfinex","BTCUSD",1644044191394,0.431794,41562.0,41559.0,0.05078634]
["bitfinex","BTCUSD",1644044191589,0.431794,41562.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044191790,0.1,41562.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044191989,0.331794,41561.0,41559.0,0.05018097]
["bitfinex","BTCUSD",1644044192189,0.331794,41561.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044192389,0.16524866,41566.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044192590,0.331794,41564.0,41559.0,0.05018097]
["bitfinex","BTCUSD",1644044192792,0.431794,41564.0,41559.0,0.05018097]
["bitfinex","BTCUSD",1644044193040,0.41913168,41564.0,41559.0,0.05078634]
["bitfinex","BTCUSD",1644044193440,0.331794,41563.0,41559.0,0.05078634]
["bitfinex","BTCUSD",1644044193842,0.431794,41563.0,41559.0,0.05078634]
["bitfinex","BTCUSD",1644044194145,0.431794,41563.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044194340,0.431794,41563.0,41559.0,0.05078634]
["bitfinex","BTCUSD",1644044194540,0.431794,41563.0,41559.0,0.05096732]
["bitfinex","BTCUSD",1644044195341,0.431794,41563.0,41559.0,0.05018097]
["bitfinex","BTCUSD",1644044195542,0.431794,41563.0,41559.0,0.05096732]
["bitfinex","BTCUSD",1644044196343,0.491958,41563.0,41559.0,0.05078634]
["bitfinex","BTCUSD",1644044196543,0.331792,41561.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044196800,0.06016555,41560.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044196989,0.06016555,41560.0,41556.0,0.00018098]
["bitfinex","BTCUSD",1644044197189,0.06016555,41560.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044197390,0.331792,41561.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044198490,0.12032672,41563.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044198692,0.331792,41562.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044198892,0.431792,41562.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044199091,0.431792,41562.0,41559.0,0.05078583]
["bitfinex","BTCUSD",1644044200090,0.431792,41562.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044200540,0.431792,41562.0,41559.0,0.05018097]
["bitfinex","BTCUSD",1644044201443,0.431792,41562.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044201643,0.431792,41562.0,41559.0,0.05018097]
["bitfinex","BTCUSD",1644044201853,0.16524866,41567.0,41560.0,0.26904894]
["bitfinex","BTCUSD",1644044202045,0.331792,41566.0,41565.0,0.04999999]
["bitfinex","BTCUSD",1644044202643,0.00034169,41571.0,41565.0,0.32039974]
["bitfinex","BTCUSD",1644044202644,0.19692182,41571.0,41565.0,0.32039974]
["bitfinex","BTCUSD",1644044202847,0.331792,41570.0,41566.0,0.11989886]
["bitfinex","BTCUSD",1644044203047,0.331792,41569.0,41566.0,0.11989886]
["bitfinex","BTCUSD",1644044203245,0.331792,41568.0,41566.0,0.11989886]
["bitfinex","BTCUSD",1644044203444,0.1,41569.0,41566.0,0.11989886]
["bitfinex","BTCUSD",1644044203644,0.1,41568.0,41566.0,0.11989886]
["bitfinex","BTCUSD",1644044203847,0.1,41569.0,41566.0,0.38984806]
["bitfinex","BTCUSD",1644044204047,0.1,41569.0,41566.0,0.11989886]
["bitfinex","BTCUSD",1644044204494,0.00034169,41571.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644044204692,0.00112733,41572.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644044204895,0.00034169,41573.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644044205090,0.00030247,41572.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644044206092,0.23469784,41574.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644044206291,0.331792,41573.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644044208439,0.60545078,41573.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644044209042,0.331792,41573.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644044210944,0.00034169,41574.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644044211143,0.00034169,41574.0,41566.0,0.44796159]
["bitfinex","BTCUSD",1644044211144,0.00078614,41574.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644044211345,0.33257814,41574.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644044212192,0.331792,41574.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644044213892,0.331792,41575.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644044215638,0.55,41574.0,41567.0,0.060137]
["bitfinex","BTCUSD",1644044216641,0.19767581,41572.0,41568.0,0.24264338]
["bitfinex","BTCUSD",1644044217041,0.19846197,41572.0,41568.0,0.24264338]
["bitfinex","BTCUSD",1644044217440,0.00078616,41572.0,41568.0,0.24264338]
["bitfinex","BTCUSD",1644044218041,0.00034169,41575.0,41568.0,0.24264338]
["bitfinex","BTCUSD",1644044218241,0.00078616,41572.0,41568.0,0.24264338]
["bitfinex","BTCUSD",1644044219044,0.04922632,41576.0,41571.0,0.00077367]
["bitfinex","BTCUSD",1644044219295,0.331792,41577.0,41569.0,0.26511095]
["bitfinex","BTCUSD",1644044219497,0.331792,41577.0,41575.0,0.00077367]
["bitfinex","BTCUSD",1644044219699,0.331792,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044220099,0.54762807,41577.0,41571.0,0.00077367]
["bitfinex","BTCUSD",1644044220399,0.59685439,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044220793,0.59685439,41577.0,41574.0,0.00077367]
["bitfinex","BTCUSD",1644044221395,0.59685439,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044221596,0.76210305,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044223544,0.54626698,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044223944,0.38101832,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044225550,0.44115953,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044226146,0.54626698,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044226547,0.38101832,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044227003,0.331792,41577.0,41576.0,0.26619102]
["bitfinex","BTCUSD",1644044227201,0.331792,41577.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044231041,0.07390878,41578.0,41576.0,0.00077367]
["bitfinex","BTCUSD",1644044231644,0.07390878,41578.0,41577.0,0.00077367]
["bitfinex","BTCUSD",1644044231844,0.40570078,41578.0,41577.0,0.00077367]
["bitfinex","BTCUSD",1644044232943,0.331792,41576.0,41569.0,0.00078627]
["bitfinex","BTCUSD",1644044233142,0.75,41577.0,41569.0,0.00078627]
["bitfinex","BTCUSD",1644044233744,0.12390877,41578.0,41569.0,0.060134]
["bitfinex","BTCUSD",1644044233945,0.00078613,41575.0,41571.0,0.24266439]
["bitfinex","BTCUSD",1644044234145,0.00078613,41575.0,41572.0,0.26378007]
["bitfinex","BTCUSD",1644044234793,0.00078613,41575.0,41572.0,0.26276048]
["bitfinex","BTCUSD",1644044234991,0.00034127,41577.0,41572.0,0.26276048]
["bitfinex","BTCUSD",1644044235188,0.00078612,41576.0,41572.0,0.26276048]
["bitfinex","BTCUSD",1644044236188,0.00034127,41577.0,41571.0,0.24266439]
["bitfinex","BTCUSD",1644044236390,0.07390878,41578.0,41571.0,0.24266439]
["bitfinex","BTCUSD",1644044236391,0.00078611,41576.0,41571.0,0.24266439]
["bitfinex","BTCUSD",1644044237406,0.00034127,41577.0,41569.0,0.28584103]
["bitfinex","BTCUSD",1644044237591,0.04999999,41570.0,41569.0,0.00078625]
["bitfinex","BTCUSD",1644044238044,0.38179199,41570.0,41569.0,0.00078625]
["bitfinex","BTCUSD",1644044238446,0.58210906,41570.0,41569.0,0.00078625]
["bitfinex","BTCUSD",1644044238649,0.72291855,41570.0,41567.0,0.00046173]
["bitfinex","BTCUSD",1644044238849,0.331792,41568.0,41567.0,0.00046173]
["bitfinex","BTCUSD",1644044239046,0.379792,41568.0,41567.0,0.00046173]
["bitfinex","BTCUSD",1644044239448,0.479792,41568.0,41567.0,0.00046173]
["bitfinex","BTCUSD",1644044239644,0.479792,41568.0,41557.0,0.1199]
["bitfinex","BTCUSD",1644044239645,0.479792,41568.0,41560.0,0.00018098]
["bitfinex","BTCUSD",1644044239845,0.27716951,41562.0,41558.0,0.00018098]
["bitfinex","BTCUSD",1644044240046,0.048,41563.0,41557.0,0.21077351]
["bitfinex","BTCUSD",1644044240246,0.04999999,41560.0,41557.0,0.00018098]
["bitfinex","BTCUSD",1644044240447,0.048,41563.0,41556.0,0.01900391]
["bitfinex","BTCUSD",1644044240646,0.09799999,41563.0,41556.0,0.01900391]
["bitfinex","BTCUSD",1644044240846,0.04999999,41560.0,41556.0,0.01900391]
["bitfinex","BTCUSD",1644044241046,0.04999999,41563.0,41557.0,0.000763]
["bitfinex","BTCUSD",1644044241249,0.24227286,41562.0,41557.0,0.26231617]
["bitfinex","BTCUSD",1644044241646,0.24227286,41562.0,41557.0,0.26213519]
["bitfinex","BTCUSD",1644044241898,0.04999999,41563.0,41557.0,0.26231617]
["bitfinex","BTCUSD",1644044242098,0.04999999,41563.0,41557.0,0.26137219]
["bitfinex","BTCUSD",1644044242302,0.04999999,41563.0,41557.0,0.26211736]
["bitfinex","BTCUSD",1644044242799,0.04999999,41563.0,41557.0,0.26229834]
["bitfinex","BTCUSD",1644044243200,0.04999999,41563.0,41557.0,0.26211736]
["bitfinex","BTCUSD",1644044243401,0.04999999,41563.0,41557.0,0.26155317]
["bitfinex","BTCUSD",1644044243601,0.04999999,41563.0,41558.0,0.00074517]
["bitfinex","BTCUSD",1644044243803,0.04999999,41563.0,41558.0,0.00092615]
["bitfinex","BTCUSD",1644044244203,0.11015503,41563.0,41558.0,0.00092615]
["bitfinex","BTCUSD",1644044244600,0.11015503,41563.0,41558.0,0.00018098]
["bitfinex","BTCUSD",1644044244800,0.11015503,41563.0,41558.0,0.00074516]
["bitfinex","BTCUSD",1644044245001,0.11015503,41563.0,41558.0,0.00092614]
["bitfinex","BTCUSD",1644044245643,0.11015503,41563.0,41558.0,0.00018098]
["bitfinex","BTCUSD",1644044245841,0.11015503,41563.0,41558.0,0.00073867]
["bitfinex","BTCUSD",1644044246041,0.11015503,41563.0,41558.0,0.00091965]
["bitfinex","BTCUSD",1644044246241,0.11015503,41563.0,41558.0,0.00073867]
["bitfinex","BTCUSD",1644044246843,0.11015503,41563.0,41557.0,0.00018098]
["bitfinex","BTCUSD",1644044247043,0.11015503,41563.0,41558.0,0.00073867]
["bitfinex","BTCUSD",1644044247843,0.04999999,41563.0,41558.0,0.00073867]
["bitfinex","BTCUSD",1644044248043,0.04999999,41563.0,41557.0,0.20645918]
["bitfinex","BTCUSD",1644044248343,0.04999999,41563.0,41558.0,0.00073867]
["bitfinex","BTCUSD",1644044248845,0.04999999,41563.0,41558.0,0.00091965]
["bitfinex","BTCUSD",1644044249388,0.04999999,41563.0,41558.0,0.00018098]
["bitfinex","BTCUSD",1644044249591,0.04999999,41563.0,41558.0,0.00073911]
["bitfinex","BTCUSD",1644044249794,0.04999999,41563.0,41558.0,0.00092009]
["bitfinex","BTCUSD",1644044250489,0.04999999,41563.0,41558.0,0.00018098]
["bitfinex","BTCUSD",1644044250687,0.04999999,41563.0,41558.0,0.00073911]
["bitfinex","BTCUSD",1644044250888,0.04999999,41563.0,41558.0,0.00092009]
["bitfinex","BTCUSD",1644044251087,0.04999999,41563.0,41558.0,0.00073911]
["bitfinex","BTCUSD",1644044251692,0.04999999,41563.0,41557.0,0.00018098]
["bitfinex","BTCUSD",1644044251989,0.04999999,41563.0,41558.0,0.00073911]
["bitfinex","BTCUSD",1644044252491,0.04999999,41563.0,41558.0,0.00092009]
["bitfinex","BTCUSD",1644044252891,0.04999999,41563.0,41556.0,0.44760977]
["bitfinex","BTCUSD",1644044253147,0.04999999,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044254149,0.04999999,41563.0,41557.0,0.00018169]
["bitfinex","BTCUSD",1644044254353,0.04999999,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044255350,0.04999999,41563.0,41557.0,0.00018169]
["bitfinex","BTCUSD",1644044255550,0.04999999,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044255851,0.11015499,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044256250,0.1703097,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044256452,0.1703097,41563.0,41557.0,0.00018169]
["bitfinex","BTCUSD",1644044256652,0.1703097,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044256900,0.12030971,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044257295,0.12022332,41563.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044257496,0.04999999,41560.0,41558.0,0.00073908]
["bitfinex","BTCUSD",1644044257797,0.04999999,41560.0,41557.0,0.00018169]
["bitfinex","BTCUSD",1644044257996,0.04999999,41560.0,41557.0,0.0007391]
["bitfinex","BTCUSD",1644044258195,0.04999999,41560.0,41557.0,0.00092079]
["bitfinex","BTCUSD",1644044258996,0.04999999,41560.0,41557.0,0.00018169]
["bitfinex","BTCUSD",1644044259197,0.04999999,41560.0,41556.0,0.24207067]
["bitfinex","BTCUSD",1644044259597,0.04999999,41560.0,41556.0,0.0019431]
["bitfinex","BTCUSD",1644044260197,0.04999999,41560.0,41556.0,0.001204]
["bitfinex","BTCUSD",1644044260399,0.04999999,41560.0,41556.0,0.00194311]
["bitfinex","BTCUSD",1644044261245,0.04999999,41560.0,41556.0,0.001204]
["bitfinex","BTCUSD",1644044261443,0.04999999,41560.0,41556.0,0.00194311]
["bitfinex","BTCUSD",1644044262543,0.04999999,41560.0,41556.0,0.001204]
["bitfinex","BTCUSD",1644044262743,0.04999999,41560.0,41556.0,0.00194311]
["bitfinex","BTCUSD",1644044262944,0.39565673,41565.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044262945,0.30205634,41565.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044263344,0.27223022,41563.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044263544,0.27223022,41563.0,41558.0,0.00018169]
["bitfinex","BTCUSD",1644044263745,0.27223022,41563.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644044263947,0.27223022,41563.0,41559.0,0.00073908]
["bitfinex","BTCUSD",1644044264151,0.27223022,41563.0,41553.0,0.05]
["bitfinex","BTCUSD",1644044264152,0.75,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644044264401,0.048,41560.0,41548.0,0.20632545]
["bitfinex","BTCUSD",1644044264614,0.54998766,41559.0,41547.0,0.2]
["bitfinex","BTCUSD",1644044264802,0.54998766,41559.0,41546.0,0.003]
["bitfinex","BTCUSD",1644044264803,0.060182,41554.0,41546.0,0.003]
["bitfinex","BTCUSD",1644044265006,0.22244744,41549.0,41546.0,0.003]
["bitfinex","BTCUSD",1644044265699,0.048,41548.0,41546.0,0.003]
["bitfinex","BTCUSD",1644044266301,0.40788654,41547.0,41546.0,0.003]
["bitfinex","BTCUSD",1644044266503,0.75,41546.0,41545.0,0.001]
["bitfinex","BTCUSD",1644044266698,0.75,41546.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044266699,0.75,41545.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044266900,0.331792,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044267098,0.379792,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044267302,0.479792,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044267499,0.60019122,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044267700,0.65019122,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044268143,0.529792,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044268547,0.650178,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044268743,0.95953217,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044268944,0.89933584,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044269147,0.379792,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044269347,0.331792,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044269548,0.27044744,41549.0,41543.0,0.05099999]
["bitfinex","BTCUSD",1644044269745,0.75851887,41552.0,41543.0,0.05099999]
["bitfinex","BTCUSD",1644044270144,0.75851887,41552.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644044270347,0.331792,41551.0,41546.0,0.08762538]
["bitfinex","BTCUSD",1644044270744,0.5625375,41551.0,41546.0,0.08762538]
["bitfinex","BTCUSD",1644044271147,0.2307455,41551.0,41546.0,0.08840834]
["bitfinex","BTCUSD",1644044271798,0.2307455,41551.0,41547.0,0.22124683]
["bitfinex","BTCUSD",1644044272099,0.2307455,41551.0,41546.0,0.08840834]
["bitfinex","BTCUSD",1644044272294,0.331792,41550.0,41546.0,0.08762538]
["bitfinex","BTCUSD",1644044272695,0.35110196,41551.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044272696,0.06018,41549.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044273295,0.06018,41549.0,41543.0,0.23778089]
["bitfinex","BTCUSD",1644044273596,0.2909245,41551.0,41543.0,0.23778089]
["bitfinex","BTCUSD",1644044273597,0.35110047,41551.0,41543.0,0.23778089]
["bitfinex","BTCUSD",1644044273797,0.391973,41549.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044273996,0.331792,41547.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044274496,0.431792,41547.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044274698,0.20463353,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044275001,0.060191,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044276241,0.391983,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044276442,0.80931521,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044276843,0.98835982,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044277245,1.15364336,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044277847,0.49707554,41544.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044278246,0.048,41549.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044278447,0.331792,41548.0,41543.0,0.001]
["bitfinex","BTCUSD",1644044278849,0.431792,41548.0,41543.0,0.20576247]
["bitfinex","BTCUSD",1644044279516,0.431792,41548.0,41543.0,0.20480192]
["bitfinex","BTCUSD",1644044279919,0.431792,41548.0,41543.0,0.20336917]
["bitfinex","BTCUSD",1644044280120,0.331792,41548.0,41543.0,0.20166235]
["bitfinex","BTCUSD",1644044280320,0.30759951,41549.0,41543.0,0.20166235]
["bitfinex","BTCUSD",1644044280516,0.060182,41549.0,41543.0,0.20088383]
["bitfinex","BTCUSD",1644044280717,0.060182,41549.0,41544.0,0.00077851]
["bitfinex","BTCUSD",1644044280916,0.060182,41549.0,41544.0,0.00096]
["bitfinex","BTCUSD",1644044281316,0.060182,41549.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044281517,0.33276621,41549.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044281817,0.43276621,41549.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044282020,0.59804975,41549.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044282318,0.331792,41548.0,41547.0,0.08912927]
["bitfinex","BTCUSD",1644044282822,0.431792,41548.0,41547.0,0.08912927]
["bitfinex","BTCUSD",1644044283244,0.431792,41548.0,41547.0,0.08724986]
["bitfinex","BTCUSD",1644044283442,0.431792,41548.0,41547.0,0.08546531]
["bitfinex","BTCUSD",1644044283643,0.1,41548.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044283842,0.060182,41549.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044284444,0.16017975,41550.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044284445,0.1,41550.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044285348,0.39992897,41552.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044285747,0.49992897,41552.0,41543.0,0.19996809]
["bitfinex","BTCUSD",1644044285946,0.391973,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044286349,0.491973,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044288791,0.431792,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044290392,0.491973,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044291544,0.486973,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044292147,0.06018158,41550.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044292345,0.060182,41549.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044292949,0.0730313,41553.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044293150,0.431797,41552.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044294049,0.481797,41552.0,41550.0,0.2643107]
["bitfinex","BTCUSD",1644044294295,0.331797,41551.0,41550.0,0.2643107]
["bitfinex","BTCUSD",1644044294496,0.391978,41551.0,41550.0,0.2643107]
["bitfinex","BTCUSD",1644044294700,0.491978,41551.0,41550.0,0.2643107]
["bitfinex","BTCUSD",1644044294898,0.431797,41551.0,41550.0,0.2643107]
["bitfinex","BTCUSD",1644044295395,0.431797,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044295597,0.1,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044295798,0.12035986,41552.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044296598,0.12035986,41552.0,41548.0,0.2290906]
["bitfinex","BTCUSD",1644044296795,0.331797,41551.0,41548.0,0.2290906]
["bitfinex","BTCUSD",1644044297195,0.431797,41551.0,41548.0,0.2290906]
["bitfinex","BTCUSD",1644044297396,0.431797,41551.0,41547.0,0.00018125]
["bitfinex","BTCUSD",1644044297598,0.431797,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044298240,0.431797,41551.0,41546.0,0.0797428]
["bitfinex","BTCUSD",1644044299545,0.431797,41551.0,41547.0,0.20190028]
["bitfinex","BTCUSD",1644044299741,0.431797,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044299941,0.481797,41551.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044300141,0.45216857,41550.0,41546.0,0.07956155]
["bitfinex","BTCUSD",1644044300343,0.45216857,41550.0,41543.0,0.00018125]
["bitfinex","BTCUSD",1644044300344,0.55216857,41550.0,41543.0,0.00018125]
["bitfinex","BTCUSD",1644044300544,0.120378,41548.0,41542.0,0.00296034]
["bitfinex","BTCUSD",1644044300743,0.76111044,41547.0,41542.0,0.00296034]
["bitfinex","BTCUSD",1644044300948,0.76111044,41547.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044301143,1.02639398,41547.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044301346,0.64138796,41547.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044301545,0.16528354,41546.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044301795,0.30959096,41547.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044301992,0.4874053,41547.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044302190,0.060192,41545.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044302390,0.331797,41544.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044302590,0.120383,41545.0,41542.0,0.00277906]
["bitfinex","BTCUSD",1644044302790,0.120383,41545.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044302791,0.060191,41545.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044302991,0.060191,41545.0,41543.0,0.08376006]
["bitfinex","BTCUSD",1644044303193,0.060191,41545.0,41542.0,0.00296031]
["bitfinex","BTCUSD",1644044303393,0.048,41544.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044303596,0.048,41544.0,41542.0,0.00277905]
["bitfinex","BTCUSD",1644044304193,0.048,41544.0,41543.0,0.32739031]
["bitfinex","BTCUSD",1644044304593,0.10818855,41544.0,41543.0,0.32739031]
["bitfinex","BTCUSD",1644044304792,0.048,41544.0,41543.0,0.32739031]
["bitfinex","BTCUSD",1644044306545,0.048,41544.0,41543.0,0.06988594]
["bitfinex","BTCUSD",1644044306745,0.108191,41544.0,41543.0,0.06988594]
["bitfinex","BTCUSD",1644044307646,0.108191,41544.0,41543.0,0.06949058]
["bitfinex","BTCUSD",1644044308045,0.048,41544.0,41543.0,0.06949058]
["bitfinex","BTCUSD",1644044308245,0.31528354,41547.0,41543.0,0.06949058]
["bitfinex","BTCUSD",1644044308445,0.15,41547.0,41543.0,0.06967183]
["bitfinex","BTCUSD",1644044308646,0.05,41547.0,41543.0,0.06967183]
["bitfinex","BTCUSD",1644044309399,0.17037051,41547.0,41543.0,0.27599728]
["bitfinex","BTCUSD",1644044310205,0.17037051,41547.0,41543.0,0.06967183]
["bitfinex","BTCUSD",1644044312203,0.17037051,41547.0,41543.0,0.27599728]
["bitfinex","BTCUSD",1644044313145,0.17037051,41547.0,41543.0,0.2065067]
["bitfinex","BTCUSD",1644044313347,0.12038218,41546.0,41543.0,0.2065067]
["bitfinex","BTCUSD",1644044313746,0.060189,41544.0,41543.0,0.2065067]
["bitfinex","BTCUSD",1644044313952,0.060189,41544.0,41543.0,0.20632545]
["bitfinex","BTCUSD",1644044314145,0.12037716,41545.0,41543.0,0.20632545]
["bitfinex","BTCUSD",1644044314345,0.12037716,41545.0,41544.0,0.25279665]
["bitfinex","BTCUSD",1644044314547,0.15,41547.0,41544.0,0.25279665]
["bitfinex","BTCUSD",1644044314747,0.15,41547.0,41544.0,0.2529779]
["bitfinex","BTCUSD",1644044315348,0.05,41547.0,41544.0,0.2529779]
["bitfinex","BTCUSD",1644044315548,0.05,41547.0,41545.0,0.07766687]
["bitfinex","BTCUSD",1644044315747,0.17036564,41548.0,41545.0,0.07766687]
["bitfinex","BTCUSD",1644044315947,0.060185,41547.0,41545.0,0.07784812]
["bitfinex","BTCUSD",1644044316147,0.060185,41547.0,41545.0,0.07766687]
["bitfinex","BTCUSD",1644044317000,0.16017943,41550.0,41545.0,0.07766687]
["bitfinex","BTCUSD",1644044317200,0.16017943,41550.0,41545.0,0.07784812]
["bitfinex","BTCUSD",1644044317500,0.31593279,41550.0,41545.0,0.07784812]
["bitfinex","BTCUSD",1644044317799,0.41593279,41550.0,41545.0,0.07784812]
["bitfinex","BTCUSD",1644044318000,0.41593279,41550.0,41545.0,0.00018125]
["bitfinex","BTCUSD",1644044318300,0.41593279,41550.0,41544.0,0.00018125]
["bitfinex","BTCUSD",1644044318301,0.452178,41548.0,41544.0,0.00018125]
["bitfinex","BTCUSD",1644044318505,0.502178,41548.0,41543.0,0.00018125]
["bitfinex","BTCUSD",1644044318701,0.331797,41546.0,41542.0,0.00266028]
["bitfinex","BTCUSD",1644044318900,0.431797,41546.0,41542.0,0.00266028]
["bitfinex","BTCUSD",1644044319103,0.431797,41546.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044319299,0.431797,41546.0,41542.0,0.00266028]
["bitfinex","BTCUSD",1644044319700,0.55218381,41546.0,41542.0,0.00266028]
["bitfinex","BTCUSD",1644044319899,0.060194,41545.0,41542.0,0.00266028]
["bitfinex","BTCUSD",1644044320100,0.1203853,41545.0,41542.0,0.00266028]
["bitfinex","BTCUSD",1644044320303,0.1203853,41545.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044323152,0.29372714,41548.0,41543.0,0.26040028]
["bitfinex","BTCUSD",1644044323352,0.29372714,41548.0,41543.0,0.26058153]
["bitfinex","BTCUSD",1644044323754,0.23353914,41548.0,41543.0,0.26058153]
["bitfinex","BTCUSD",1644044324152,0.28353914,41548.0,41543.0,0.00018125]
["bitfinex","BTCUSD",1644044324404,0.1203853,41545.0,41542.0,0.20898537]
["bitfinex","BTCUSD",1644044324602,0.1203853,41545.0,41542.0,0.00265992]
["bitfinex","BTCUSD",1644044325005,0.1203853,41545.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044325399,0.1203853,41545.0,41542.0,0.22353962]
["bitfinex","BTCUSD",1644044326800,0.1203853,41545.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044327801,0.1203853,41545.0,41542.0,0.24328988]
["bitfinex","BTCUSD",1644044328250,0.060188,41544.0,41542.0,0.24328988]
["bitfinex","BTCUSD",1644044328448,0.060188,41544.0,41542.0,0.24310863]
["bitfinex","BTCUSD",1644044328650,0.1203853,41545.0,41542.0,0.24310863]
["bitfinex","BTCUSD",1644044328851,0.05,41547.0,41542.0,0.44961533]
["bitfinex","BTCUSD",1644044328852,0.11018056,41547.0,41542.0,0.44961533]
["bitfinex","BTCUSD",1644044329248,0.11018056,41547.0,41542.0,0.49961532]
["bitfinex","BTCUSD",1644044330049,0.11018056,41547.0,41542.0,0.29376854]
["bitfinex","BTCUSD",1644044330249,0.11018056,41547.0,41542.0,0.50009399]
["bitfinex","BTCUSD",1644044330250,0.17036356,41547.0,41542.0,0.50009399]
["bitfinex","BTCUSD",1644044330450,0.18054556,41547.0,41542.0,0.29376854]
["bitfinex","BTCUSD",1644044330950,0.18054556,41547.0,41542.0,0.50009399]
["bitfinex","BTCUSD",1644044331150,0.18054556,41547.0,41542.0,0.24328988]
["bitfinex","BTCUSD",1644044331350,0.18054556,41547.0,41542.0,0.24406743]
["bitfinex","BTCUSD",1644044332203,0.18054556,41547.0,41542.0,0.24328988]
["bitfinex","BTCUSD",1644044332400,0.18054556,41547.0,41542.0,0.24406743]
["bitfinex","BTCUSD",1644044332802,0.18054556,41547.0,41542.0,0.29406742]
["bitfinex","BTCUSD",1644044333002,0.18054556,41547.0,41542.0,0.50039287]
["bitfinex","BTCUSD",1644044333202,0.18054556,41547.0,41542.0,0.24406743]
["bitfinex","BTCUSD",1644044333404,0.06018664,41546.0,41542.0,0.24328988]
["bitfinex","BTCUSD",1644044333602,0.120376,41545.0,41542.0,0.24406743]
["bitfinex","BTCUSD",1644044334602,0.120376,41545.0,41542.0,0.29328987]
["bitfinex","BTCUSD",1644044335406,0.120376,41545.0,41542.0,0.24328988]
["bitfinex","BTCUSD",1644044336854,0.120376,41545.0,41542.0,0.29328987]
["bitfinex","BTCUSD",1644044337055,0.060188,41545.0,41542.0,0.29328987]
["bitfinex","BTCUSD",1644044337255,0.1,41548.0,41542.0,0.29328987]
["bitfinex","BTCUSD",1644044337458,0.05,41547.0,41542.0,0.25850669]
["bitfinex","BTCUSD",1644044337655,0.05,41550.0,41542.0,0.25850669]
["bitfinex","BTCUSD",1644044337855,0.3624,41553.0,41542.0,0.2085067]
["bitfinex","BTCUSD",1644044338056,0.060188,41546.0,41542.0,0.2085067]
["bitfinex","BTCUSD",1644044338257,0.120371,41546.0,41542.0,0.2085067]
["bitfinex","BTCUSD",1644044338457,0.120382,41545.0,41542.0,0.20928427]
["bitfinex","BTCUSD",1644044338656,0.060187,41545.0,41543.0,0.20749085]
["bitfinex","BTCUSD",1644044339058,0.060187,41545.0,41542.0,0.00295882]
["bitfinex","BTCUSD",1644044339497,0.060187,41544.0,41542.0,0.00218125]
["bitfinex","BTCUSD",1644044339701,0.060187,41544.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044340103,0.060187,41544.0,41542.0,0.272475]
["bitfinex","BTCUSD",1644044340498,0.060187,41544.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044340699,0.12037657,41544.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044340898,0.24076063,41544.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044341900,0.331797,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044342101,0.381797,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044342300,0.481797,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044342705,0.68277862,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044343147,0.84807794,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044343347,0.64709632,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044343746,0.481797,41543.0,41542.0,0.002]
["bitfinex","BTCUSD",1644044343947,0.481797,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044344648,0.529797,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044345046,0.69509632,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044349301,0.64509632,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044352591,0.86794654,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044352792,0.64509632,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044353197,0.4737217,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044353994,0.5737217,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044355198,0.6737217,41543.0,41542.0,0.00190232]
["bitfinex","BTCUSD",1644044359151,0.6737217,41543.0,41542.0,0.00098962]
["bitfinex","BTCUSD",1644044359351,0.93051821,41543.0,41542.0,0.00098962]
["bitfinex","BTCUSD",1644044359953,0.6737217,41543.0,41542.0,0.00098962]
["bitfinex","BTCUSD",1644044360957,0.93051821,41543.0,41542.0,0.00098962]
["bitfinex","BTCUSD",1644044361154,0.6737217,41543.0,41542.0,0.00098962]
["bitfinex","BTCUSD",1644044361358,1.142015,41541.0,41538.0,0.001]
["bitfinex","BTCUSD",1644044361554,1.27826614,41539.0,41538.0,0.001]
["bitfinex","BTCUSD",1644044361804,1.52626614,41539.0,41538.0,0.001]
["bitfinex","BTCUSD",1644044362598,1.58648314,41539.0,41538.0,0.001]
["bitfinex","BTCUSD",1644044363198,1.42310912,41539.0,41538.0,0.001]
["bitfinex","BTCUSD",1644044364802,1.32982587,41539.0,41538.0,0.001]
["bitfinex","BTCUSD",1644044365104,1.32982587,41539.0,41535.0,0.00077245]
["bitfinex","BTCUSD",1644044365105,0.392019,41536.0,41535.0,0.00077245]
["bitfinex","BTCUSD",1644044365305,0.18067954,41533.0,41524.0,0.0022]
["bitfinex","BTCUSD",1644044365561,0.18067954,41533.0,41520.0,0.08660725]
["bitfinex","BTCUSD",1644044365562,0.75,41531.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044365762,0.6004,41528.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044365960,0.89990154,41527.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044366165,0.060237,41524.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044366358,0.3318,41522.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044366560,0.3818,41522.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044366759,0.3798,41521.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044366958,0.3798,41521.0,41520.0,0.05299999]
["bitfinex","BTCUSD",1644044367360,0.3798,41521.0,41520.0,0.2647043]
["bitfinex","BTCUSD",1644044367560,0.3798,41521.0,41520.0,0.05299999]
["bitfinex","BTCUSD",1644044367761,0.3798,41521.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044372001,0.440029,41521.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044373850,0.540029,41521.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044374053,0.440029,41521.0,41520.0,0.003]
["bitfinex","BTCUSD",1644044378205,0.16540862,41523.0,41520.0,0.303]
["bitfinex","BTCUSD",1644044378404,0.16540862,41523.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644044378613,0.00077161,41530.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644044378904,0.00077161,41530.0,41521.0,0.00018098]
["bitfinex","BTCUSD",1644044378905,0.3318,41529.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644044379702,0.3818,41530.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644044379903,0.00077166,41531.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644044380304,0.22561239,41535.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644044380548,0.3318,41533.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644044381656,0.3318,41533.0,41532.0,0.32717764]
["bitfinex","BTCUSD",1644044381850,0.16618023,41535.0,41532.0,0.32717764]
["bitfinex","BTCUSD",1644044382053,0.00077161,41535.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644044382449,0.00077161,41535.0,41534.0,0.32459814]
["bitfinex","BTCUSD",1644044382850,0.05,41538.0,41534.0,0.32459814]
["bitfinex","BTCUSD",1644044383049,0.33257159,41537.0,41534.0,0.32459814]
["bitfinex","BTCUSD",1644044383251,0.43257159,41537.0,41534.0,0.2211226]
["bitfinex","BTCUSD",1644044383452,0.38179999,41535.0,41532.0,0.00018098]
["bitfinex","BTCUSD",1644044383653,0.43179999,41535.0,41531.0,0.00018098]
["bitfinex","BTCUSD",1644044383853,0.43179999,41535.0,41530.0,0.01883418]
["bitfinex","BTCUSD",1644044383854,0.04999999,41535.0,41530.0,0.01883418]
["bitfinex","BTCUSD",1644044384315,0.05077159,41535.0,41530.0,0.01883418]
["bitfinex","BTCUSD",1644044385114,0.04999999,41535.0,41530.0,0.01883418]
["bitfinex","BTCUSD",1644044385607,0.0507716,41535.0,41533.0,0.24944401]
["bitfinex","BTCUSD",1644044385807,0.3318,41534.0,41533.0,0.24944401]
["bitfinex","BTCUSD",1644044386708,0.3318,41534.0,41531.0,0.00018098]
["bitfinex","BTCUSD",1644044386912,0.3318,41534.0,41529.0,0.00018098]
["bitfinex","BTCUSD",1644044387108,0.04999999,41535.0,41527.0,0.26470744]
["bitfinex","BTCUSD",1644044387310,0.04999999,41535.0,41527.0,0.26452646]
["bitfinex","BTCUSD",1644044387507,0.04999999,41535.0,41527.0,0.26470744]
["bitfinex","BTCUSD",1644044387708,0.04999999,41535.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044387908,0.00077163,41533.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044388851,0.04999999,41535.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044389053,0.0507716,41535.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044389457,0.00077161,41535.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044390154,0.05077159,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044391155,0.04999999,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044391355,0.05077158,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044392409,0.04999999,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044392708,0.05077158,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044393610,0.04999999,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044393812,0.05077158,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044394810,0.04999999,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044395010,0.05077158,41536.0,41532.0,0.26853614]
["bitfinex","BTCUSD",1644044395413,0.05077158,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044396055,0.04999999,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044396352,0.05077158,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044396553,0.17118092,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044396752,0.05077158,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044397157,0.04999999,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044397354,0.05077158,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044398253,0.33257159,41536.0,41532.0,0.25553563]
["bitfinex","BTCUSD",1644044398454,0.3318,41536.0,41535.0,0.00028978]
["bitfinex","BTCUSD",1644044398753,0.33257159,41536.0,41535.0,0.00028978]
["bitfinex","BTCUSD",1644044399603,0.3318,41536.0,41535.0,0.00028978]
["bitfinex","BTCUSD",1644044400402,0.2556398,41534.0,41531.0,0.00018197]
["bitfinex","BTCUSD",1644044400601,0.0186042,41531.0,41529.0,0.27162079]
["bitfinex","BTCUSD",1644044400806,0.0186042,41531.0,41529.0,0.27143882]
["bitfinex","BTCUSD",1644044401801,0.0186042,41531.0,41528.0,0.00018197]
["bitfinex","BTCUSD",1644044402205,0.0186042,41531.0,41526.0,0.29503244]
["bitfinex","BTCUSD",1644044402410,0.0186042,41531.0,41530.0,0.0051684]
["bitfinex","BTCUSD",1644044402605,0.3504042,41531.0,41527.0,0.00018197]
["bitfinex","BTCUSD",1644044402804,0.3504042,41531.0,41526.0,0.00018197]
["bitfinex","BTCUSD",1644044403053,0.3504042,41531.0,41525.0,0.21125356]
["bitfinex","BTCUSD",1644044403054,0.04999999,41528.0,41525.0,0.00018197]
["bitfinex","BTCUSD",1644044403254,0.0186042,41531.0,41521.0,0.00018197]
["bitfinex","BTCUSD",1644044403455,0.0186042,41531.0,41524.0,0.00077178]
["bitfinex","BTCUSD",1644044403456,0.04999999,41529.0,41524.0,0.00077178]
["bitfinex","BTCUSD",1644044403654,0.3318,41528.0,41524.0,0.00077178]
["bitfinex","BTCUSD",1644044403856,0.7639529,41528.0,41526.0,0.0051684]
["bitfinex","BTCUSD",1644044404054,0.62660286,41527.0,41525.0,0.00018197]
["bitfinex","BTCUSD",1644044404255,0.61368605,41526.0,41524.0,0.00077178]
["bitfinex","BTCUSD",1644044404455,0.61368605,41526.0,41522.0,0.00018197]
["bitfinex","BTCUSD",1644044404655,0.61368605,41526.0,41524.0,0.00077176]
["bitfinex","BTCUSD",1644044404856,0.3318,41525.0,41524.0,0.00077176]
["bitfinex","BTCUSD",1644044405061,0.53852025,41525.0,41524.0,0.00077176]
["bitfinex","BTCUSD",1644044405256,0.3318,41525.0,41524.0,0.00077176]
["bitfinex","BTCUSD",1644044405459,0.3318,41525.0,41524.0,0.00594016]
["bitfinex","BTCUSD",1644044405657,0.3318,41525.0,41524.0,0.0051684]
["bitfinex","BTCUSD",1644044406356,0.048,41526.0,41524.0,0.0051684]
["bitfinex","BTCUSD",1644044406808,0.048,41526.0,41523.0,0.00018197]
["bitfinex","BTCUSD",1644044407006,0.048,41526.0,41523.0,0.00077177]
["bitfinex","BTCUSD",1644044407506,0.38179999,41524.0,41523.0,0.00077177]
["bitfinex","BTCUSD",1644044407708,0.67150053,41524.0,41523.0,0.00077177]
["bitfinex","BTCUSD",1644044407906,0.82150053,41524.0,41521.0,0.00018197]
["bitfinex","BTCUSD",1644044408105,0.07833437,41522.0,41521.0,0.00077179]
["bitfinex","BTCUSD",1644044408308,0.860395,41522.0,41521.0,0.00095376]
["bitfinex","BTCUSD",1644044408506,0.78206063,41522.0,41521.0,0.00077179]
["bitfinex","BTCUSD",1644044408706,0.88206063,41522.0,41521.0,0.00077179]
["bitfinex","BTCUSD",1644044409105,1.04746925,41522.0,41521.0,0.01992739]
["bitfinex","BTCUSD",1644044409406,0.88206063,41522.0,41521.0,0.03985478]
["bitfinex","BTCUSD",1644044409605,1.04746925,41522.0,41521.0,0.03985478]
["bitfinex","BTCUSD",1644044409805,0.88206063,41522.0,41521.0,0.03985478]
["bitfinex","BTCUSD",1644044410008,1.04746925,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044410211,0.88206063,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044410409,1.10769225,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044410656,0.94228363,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044410854,1.10769225,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044411056,0.89228363,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044412358,0.94228363,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044413263,0.65786928,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044413458,0.38063399,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044413861,0.28063399,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044414058,0.23063399,41522.0,41521.0,0.04502318]
["bitfinex","BTCUSD",1644044414312,0.23063399,41522.0,41521.0,0.11877767]
["bitfinex","BTCUSD",1644044414505,0.16540862,41527.0,41521.0,0.39243086]
["bitfinex","BTCUSD",1644044414710,0.20518046,41528.0,41521.0,0.39261283]
["bitfinex","BTCUSD",1644044414711,0.38184099,41526.0,41521.0,0.39261283]
["bitfinex","BTCUSD",1644044414911,0.04999999,41526.0,41524.0,0.01992739]
["bitfinex","BTCUSD",1644044415113,0.04999999,41526.0,41525.0,0.22242172]
["bitfinex","BTCUSD",1644044415314,0.16540862,41532.0,41525.0,0.50530466]
["bitfinex","BTCUSD",1644044415509,0.20518046,41534.0,41525.0,0.52242172]
["bitfinex","BTCUSD",1644044415510,0.00077171,41529.0,41525.0,0.52242172]
["bitfinex","BTCUSD",1644044415707,0.00077171,41529.0,41525.0,0.22260369]
["bitfinex","BTCUSD",1644044416109,0.00077171,41529.0,41525.0,0.24909369]
["bitfinex","BTCUSD",1644044416308,0.30165212,41534.0,41525.0,0.24909369]
["bitfinex","BTCUSD",1644044416509,0.04999999,41534.0,41527.0,0.0051684]
["bitfinex","BTCUSD",1644044416708,0.04999999,41534.0,41527.0,0.060199]
["bitfinex","BTCUSD",1644044416709,0.00077172,41529.0,41527.0,0.060199]
["bitfinex","BTCUSD",1644044416909,0.00077172,41529.0,41526.0,0.00018197]
["bitfinex","BTCUSD",1644044417108,0.00077172,41529.0,41525.0,0.24909369]
["bitfinex","BTCUSD",1644044417709,0.04999999,41532.0,41525.0,0.24909369]
["bitfinex","BTCUSD",1644044417911,0.00077172,41529.0,41528.0,0.0051684]
["bitfinex","BTCUSD",1644044418358,0.00077172,41529.0,41527.0,0.25252745]
["bitfinex","BTCUSD",1644044418557,0.00077172,41529.0,41527.0,0.25234548]
["bitfinex","BTCUSD",1644044418759,0.04999999,41533.0,41527.0,0.25234548]
["bitfinex","BTCUSD",1644044418961,0.0003029,41530.0,41527.0,0.25252745]
["bitfinex","BTCUSD",1644044419160,0.0003029,41530.0,41526.0,0.00018197]
["bitfinex","BTCUSD",1644044419357,0.0003029,41530.0,41525.0,0.54909369]
["bitfinex","BTCUSD",1644044419559,0.0003029,41530.0,41528.0,0.0051684]
["bitfinex","BTCUSD",1644044419762,0.0003029,41530.0,41526.0,0.06038497]
["bitfinex","BTCUSD",1644044419958,0.04999999,41533.0,41526.0,0.060203]
["bitfinex","BTCUSD",1644044420158,0.04999999,41533.0,41526.0,0.06038497]
["bitfinex","BTCUSD",1644044420362,0.00030342,41530.0,41526.0,0.06038497]
["bitfinex","BTCUSD",1644044420565,0.00030342,41530.0,41527.0,0.27210467]
["bitfinex","BTCUSD",1644044420860,0.05030341,41530.0,41527.0,0.27228664]
["bitfinex","BTCUSD",1644044421060,0.05030341,41530.0,41528.0,0.0051684]
["bitfinex","BTCUSD",1644044421261,0.04999999,41530.0,41528.0,0.0051684]
["bitfinex","BTCUSD",1644044421560,0.04999999,41530.0,41527.0,0.27228664]
["bitfinex","BTCUSD",1644044422605,0.04999999,41530.0,41528.0,0.0051684]
["bitfinex","BTCUSD",1644044422804,0.04999999,41530.0,41528.0,0.0653684]
["bitfinex","BTCUSD",1644044423005,0.04999999,41530.0,41528.0,0.0602]
["bitfinex","BTCUSD",1644044424105,0.04999999,41530.0,41529.0,0.0051684]
["bitfinex","BTCUSD",1644044424305,0.02351999,41530.0,41529.0,0.0051684]
["bitfinex","BTCUSD",1644044424605,0.00077221,41531.0,41529.0,0.0051684]
["bitfinex","BTCUSD",1644044424805,0.20518046,41535.0,41529.0,0.0051684]
["bitfinex","BTCUSD",1644044424806,0.02351999,41530.0,41529.0,0.0051684]
["bitfinex","BTCUSD",1644044425005,0.02351999,41530.0,41528.0,0.02648]
["bitfinex","BTCUSD",1644044425405,0.02351999,41530.0,41529.0,0.03985478]
["bitfinex","BTCUSD",1644044425658,0.02351999,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044427261,0.23268888,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044427960,0.66252988,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044428161,0.71252988,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044428362,1.06358069,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044428561,1.10335253,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044428761,1.26876115,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044428960,1.06358069,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044430010,0.7779385,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044430407,0.61252988,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044430809,0.61252988,41530.0,41529.0,0.07150318]
["bitfinex","BTCUSD",1644044432409,0.35536099,41530.0,41529.0,0.07150318]
["bitfinex","BTCUSD",1644044433261,0.59931617,41530.0,41529.0,0.07150318]
["bitfinex","BTCUSD",1644044434059,0.35536099,41530.0,41529.0,0.07150318]
["bitfinex","BTCUSD",1644044434359,0.35536099,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044434560,0.35536099,41530.0,41529.0,0.07150318]
["bitfinex","BTCUSD",1644044438812,0.35536099,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044439009,0.58802123,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044439409,0.35536099,41530.0,41529.0,0.04502318]
["bitfinex","BTCUSD",1644044440208,0.35536099,41530.0,41529.0,0.07150318]
["bitfinex","BTCUSD",1644044440661,0.35536099,41530.0,41526.0,0.00018197]
["bitfinex","BTCUSD",1644044440662,0.75,41529.0,41526.0,0.00018197]
["bitfinex","BTCUSD",1644044440865,0.75,41529.0,41525.0,0.00018197]
["bitfinex","BTCUSD",1644044440866,0.392069,41526.0,41525.0,0.00018197]
["bitfinex","BTCUSD",1644044441061,0.57108891,41525.0,41524.0,0.02187684]
["bitfinex","BTCUSD",1644044441263,0.62108891,41525.0,41524.0,0.02187684]
["bitfinex","BTCUSD",1644044441465,0.66908891,41525.0,41524.0,0.02187684]
["bitfinex","BTCUSD",1644044441761,0.66908891,41525.0,41524.0,0.02110449]
["bitfinex","BTCUSD",1644044441960,0.83449753,41525.0,41524.0,0.02110449]
["bitfinex","BTCUSD",1644044442160,0.66908891,41525.0,41524.0,0.02110449]
["bitfinex","BTCUSD",1644044442761,0.06022381,41524.0,41523.0,0.00018197]
["bitfinex","BTCUSD",1644044442962,0.6528459,41524.0,41522.0,0.00077234]
["bitfinex","BTCUSD",1644044443163,0.392066,41523.0,41522.0,0.00077234]
["bitfinex","BTCUSD",1644044443364,0.75,41522.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044443563,0.331841,41521.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044443763,0.04282655,41520.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044443967,0.37466755,41520.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044445709,0.37145984,41520.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044447409,0.57117003,41520.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044447610,0.86816306,41520.0,41519.0,0.00255929]
["bitfinex","BTCUSD",1644044448059,0.55507118,41520.0,41517.0,0.0027724]
["bitfinex","BTCUSD",1644044448261,0.06022898,41519.0,41517.0,0.0027724]
["bitfinex","BTCUSD",1644044448461,0.331841,41518.0,41517.0,0.0027724]
["bitfinex","BTCUSD",1644044448861,0.431841,41518.0,41517.0,0.002]
["bitfinex","BTCUSD",1644044449461,0.49081526,41518.0,41517.0,0.002]
["bitfinex","BTCUSD",1644044450062,0.43058626,41518.0,41517.0,0.002]
["bitfinex","BTCUSD",1644044452410,0.6,41517.0,41513.0,0.0241508]
["bitfinex","BTCUSD",1644044452710,0.02584919,41514.0,41513.0,0.0241508]
["bitfinex","BTCUSD",1644044454315,0.1204497,41521.0,41513.0,0.0241508]
["bitfinex","BTCUSD",1644044454514,0.02584919,41515.0,41513.0,0.0241508]
["bitfinex","BTCUSD",1644044458370,0.02584919,41515.0,41514.0,0.2438997]
["bitfinex","BTCUSD",1644044460216,0.02584919,41515.0,41514.0,0.2388997]
["bitfinex","BTCUSD",1644044460415,0.02584919,41515.0,41513.0,0.0243326]
["bitfinex","BTCUSD",1644044460615,0.02584919,41515.0,41513.0,0.0241508]
["bitfinex","BTCUSD",1644044461016,0.03084919,41515.0,41513.0,0.0191508]
["bitfinex","BTCUSD",1644044461616,0.03084919,41515.0,41514.0,0.26091685]
["bitfinex","BTCUSD",1644044462316,0.03084919,41518.0,41514.0,0.26091685]
["bitfinex","BTCUSD",1644044462517,0.03084919,41517.0,41516.0,0.0191508]
["bitfinex","BTCUSD",1644044462922,0.03084919,41524.0,41516.0,0.0191508]
["bitfinex","BTCUSD",1644044463162,0.36270519,41524.0,41523.0,0.22593584]
["bitfinex","BTCUSD",1644044463361,0.36270519,41524.0,41523.0,0.09536921]
["bitfinex","BTCUSD",1644044463362,0.331856,41524.0,41523.0,0.09536921]
["bitfinex","BTCUSD",1644044463562,0.05169078,41527.0,41523.0,0.09536921]
["bitfinex","BTCUSD",1644044463764,0.38354678,41527.0,41526.0,0.0191508]
["bitfinex","BTCUSD",1644044464163,0.36270519,41527.0,41526.0,0.0191508]
["bitfinex","BTCUSD",1644044464368,0.03084919,41527.0,41526.0,0.0191508]
["bitfinex","BTCUSD",1644044464568,0.03084919,41527.0,41526.0,0.24537054]
["bitfinex","BTCUSD",1644044464763,0.00030399,41529.0,41526.0,0.52953569]
["bitfinex","BTCUSD",1644044464962,0.00030399,41529.0,41528.0,0.0191508]
["bitfinex","BTCUSD",1644044465566,0.03084919,41533.0,41528.0,0.0191508]
["bitfinex","BTCUSD",1644044465765,0.331856,41532.0,41531.0,0.0191508]
["bitfinex","BTCUSD",1644044465964,0.331856,41532.0,41527.0,0.0191508]
["bitfinex","BTCUSD",1644044466464,0.331856,41532.0,41527.0,0.23471917]
["bitfinex","BTCUSD",1644044466917,0.03084919,41529.0,41527.0,0.23471917]
["bitfinex","BTCUSD",1644044467122,0.03084919,41529.0,41527.0,0.0191508]
["bitfinex","BTCUSD",1644044467516,0.00030399,41532.0,41527.0,0.0191508]
["bitfinex","BTCUSD",1644044467718,0.03084919,41529.0,41527.0,0.0191508]
["bitfinex","BTCUSD",1644044469917,0.02921927,41529.0,41527.0,0.02078072]
["bitfinex","BTCUSD",1644044470318,0.02921927,41528.0,41527.0,0.02078072]
["bitfinex","BTCUSD",1644044470563,0.02921927,41528.0,41527.0,0.01578072]
["bitfinex","BTCUSD",1644044470763,0.36607527,41529.0,41527.0,0.01578072]
["bitfinex","BTCUSD",1644044471567,0.36607527,41529.0,41523.0,0.31578072]
["bitfinex","BTCUSD",1644044471768,0.0602063,41530.0,41523.0,0.01578072]
["bitfinex","BTCUSD",1644044471966,0.13080495,41528.0,41523.0,0.01578072]
["bitfinex","BTCUSD",1644044472167,0.2229042,41526.0,41523.0,0.01578072]
["bitfinex","BTCUSD",1644044472374,0.03421927,41524.0,41523.0,0.01578072]
["bitfinex","BTCUSD",1644044472966,0.2229042,41526.0,41523.0,0.01578072]
["bitfinex","BTCUSD",1644044473169,0.331856,41525.0,41523.0,0.01578072]
["bitfinex","BTCUSD",1644044473566,0.3,41524.0,41517.0,0.33904677]
["bitfinex","BTCUSD",1644044473768,0.22367698,41526.0,41517.0,0.33904677]
["bitfinex","BTCUSD",1644044473967,0.2229042,41526.0,41517.0,0.33904677]
["bitfinex","BTCUSD",1644044474611,0.04999999,41528.0,41520.0,0.26506757]
["bitfinex","BTCUSD",1644044475313,0.04999999,41528.0,41517.0,0.33904677]
["bitfinex","BTCUSD",1644044475511,0.20531626,41531.0,41517.0,0.33904677]
["bitfinex","BTCUSD",1644044475710,0.04999999,41525.0,41517.0,0.33904677]
["bitfinex","BTCUSD",1644044476311,0.04999999,41525.0,41519.0,0.20538143]
["bitfinex","BTCUSD",1644044476712,0.00077282,41523.0,41518.0,0.00077291]
["bitfinex","BTCUSD",1644044477716,0.04999999,41525.0,41518.0,0.21056749]
["bitfinex","BTCUSD",1644044477912,0.00077281,41523.0,41518.0,0.2113404]
["bitfinex","BTCUSD",1644044478164,2e-08,41523.0,41518.0,0.2113404]
["bitfinex","BTCUSD",1644044478564,2e-08,41523.0,41518.0,0.45323066]
["bitfinex","BTCUSD",1644044478764,0.04999999,41525.0,41518.0,0.44887674]
["bitfinex","BTCUSD",1644044479373,0.04999999,41525.0,41518.0,0.50908174]
["bitfinex","BTCUSD",1644044480373,0.04999999,41525.0,41521.0,0.25453446]
["bitfinex","BTCUSD",1644044481567,0.05077278,41525.0,41521.0,0.25453446]
["bitfinex","BTCUSD",1644044482538,0.04999999,41525.0,41521.0,0.25453446]
["bitfinex","BTCUSD",1644044482738,0.05077278,41525.0,41521.0,0.25453446]
["bitfinex","BTCUSD",1644044483439,0.05077278,41525.0,41519.0,0.0007729]
["bitfinex","BTCUSD",1644044483638,0.04999999,41525.0,41518.0,0.65547195]
["bitfinex","BTCUSD",1644044483837,0.05077278,41525.0,41519.0,0.0007729]
["bitfinex","BTCUSD",1644044484838,0.04999999,41525.0,41516.0,0.20659521]
["bitfinex","BTCUSD",1644044485039,0.05077278,41525.0,41519.0,0.00077289]
["bitfinex","BTCUSD",1644044486061,0.04999999,41525.0,41518.0,0.27815817]
["bitfinex","BTCUSD",1644044486261,0.04999999,41524.0,41519.0,0.00077289]
["bitfinex","BTCUSD",1644044487266,0.04999999,41524.0,41518.0,0.36526518]
["bitfinex","BTCUSD",1644044487465,0.04999999,41524.0,41519.0,0.00077289]
["bitfinex","BTCUSD",1644044488465,0.04999999,41524.0,41516.0,0.20659521]
["bitfinex","BTCUSD",1644044488665,0.04999999,41524.0,41519.0,0.00077289]
["bitfinex","BTCUSD",1644044489510,0.04999999,41524.0,41519.0,0.27844521]
["bitfinex","BTCUSD",1644044489720,0.04999999,41524.0,41519.0,0.27767232]
["bitfinex","BTCUSD",1644044489910,0.04999999,41524.0,41519.0,0.27844521]
["bitfinex","BTCUSD",1644044490509,0.04999999,41524.0,41523.0,0.08435146]
["bitfinex","BTCUSD",1644044490710,0.04999999,41524.0,41520.0,0.23450519]
["bitfinex","BTCUSD",1644044490913,0.42257046,41529.0,41520.0,0.23450519]
["bitfinex","BTCUSD",1644044491110,0.42257046,41529.0,41519.0,0.27785409]
["bitfinex","BTCUSD",1644044491111,0.00030544,41526.0,41519.0,0.27785409]
["bitfinex","BTCUSD",1644044491309,0.04999999,41521.0,41519.0,0.27785409]
["bitfinex","BTCUSD",1644044491512,0.04999999,41521.0,41518.0,0.00018177]
["bitfinex","BTCUSD",1644044491712,0.04999999,41521.0,41517.0,0.20659521]
["bitfinex","BTCUSD",1644044491912,0.04999999,41521.0,41518.0,0.06799343]
["bitfinex","BTCUSD",1644044492211,0.04999999,41521.0,41518.0,0.0681752]
["bitfinex","BTCUSD",1644044492613,0.04999999,41521.0,41518.0,0.28007782]
["bitfinex","BTCUSD",1644044493663,0.04999999,41521.0,41518.0,0.35560946]
["bitfinex","BTCUSD",1644044493966,0.04999999,41521.0,41518.0,0.00018177]
["bitfinex","BTCUSD",1644044494164,0.04999999,41521.0,41517.0,0.00077487]
["bitfinex","BTCUSD",1644044494364,0.04999999,41521.0,41516.0,0.00018177]
["bitfinex","BTCUSD",1644044494566,0.04999999,41521.0,41515.0,0.20659521]
["bitfinex","BTCUSD",1644044494567,0.04999999,41521.0,41517.0,0.00077487]
["bitfinex","BTCUSD",1644044494965,0.04999999,41521.0,41517.0,0.23065443]
["bitfinex","BTCUSD",1644044495164,0.04999999,41521.0,41517.0,0.2308362]
["bitfinex","BTCUSD",1644044495566,0.04999999,41521.0,41517.0,0.23006133]
["bitfinex","BTCUSD",1644044495765,0.04999999,41521.0,41517.0,0.2308362]
["bitfinex","BTCUSD",1644044495970,0.04999999,41521.0,41517.0,0.00095664]
["bitfinex","BTCUSD",1644044496822,0.04999999,41521.0,41517.0,0.00018177]
["bitfinex","BTCUSD",1644044497019,0.06021325,41524.0,41518.0,0.24070878]
["bitfinex","BTCUSD",1644044497020,0.04999999,41524.0,41518.0,0.24070878]
["bitfinex","BTCUSD",1644044497218,0.04999999,41524.0,41518.0,0.30091478]
["bitfinex","BTCUSD",1644044497416,0.04999999,41524.0,41518.0,0.30109655]
["bitfinex","BTCUSD",1644044498220,0.04999999,41524.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044498419,0.04999999,41524.0,41519.0,0.00095662]
["bitfinex","BTCUSD",1644044498622,0.00077474,41525.0,41519.0,0.00095662]
["bitfinex","BTCUSD",1644044498818,0.00077474,41525.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044499219,0.04999999,41520.0,41518.0,0.00018177]
["bitfinex","BTCUSD",1644044499419,0.04999999,41523.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044500567,0.05,41525.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044500766,0.04999999,41520.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044501365,0.31560389,41520.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044501565,0.04999999,41520.0,41515.0,0.20678018]
["bitfinex","BTCUSD",1644044501766,0.060217,41522.0,41517.0,0.00077487]
["bitfinex","BTCUSD",1644044501967,0.04999999,41518.0,41517.0,0.00077487]
["bitfinex","BTCUSD",1644044502367,0.04999999,41521.0,41517.0,0.00077487]
["bitfinex","BTCUSD",1644044502767,0.04999999,41521.0,41516.0,0.20678018]
["bitfinex","BTCUSD",1644044502966,0.04999999,41521.0,41517.0,0.00077487]
["bitfinex","BTCUSD",1644044503167,0.04999999,41521.0,41517.0,0.00095664]
["bitfinex","BTCUSD",1644044503567,0.1534677,41523.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644044503770,0.27272532,41524.0,41518.0,0.05018176]
["bitfinex","BTCUSD",1644044504167,0.27272532,41524.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644044504410,0.27272532,41524.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044504612,0.331856,41523.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044505212,0.331856,41523.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644044505411,0.16540325,41523.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044505613,0.331856,41522.0,41519.0,0.00077485]
["bitfinex","BTCUSD",1644044506512,0.331856,41522.0,41518.0,0.05018176]
["bitfinex","BTCUSD",1644044506711,0.77165344,41524.0,41518.0,0.05077485]
["bitfinex","BTCUSD",1644044506912,0.331856,41523.0,41518.0,0.05077485]
["bitfinex","BTCUSD",1644044507312,0.16540325,41523.0,41518.0,0.05095662]
["bitfinex","BTCUSD",1644044507514,0.33352487,41524.0,41518.0,0.05095662]
["bitfinex","BTCUSD",1644044507812,0.60648026,41524.0,41518.0,0.05018176]
["bitfinex","BTCUSD",1644044508565,0.060214,41523.0,41518.0,0.00018177]
["bitfinex","BTCUSD",1644044508762,0.060214,41523.0,41517.0,0.20659841]
["bitfinex","BTCUSD",1644044508970,0.060214,41523.0,41518.0,0.00018177]
["bitfinex","BTCUSD",1644044509162,0.060214,41523.0,41517.0,0.20659841]
["bitfinex","BTCUSD",1644044509967,0.60648026,41524.0,41517.0,0.20659841]
["bitfinex","BTCUSD",1644044511264,0.60648026,41524.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644044511471,0.331856,41523.0,41518.0,0.00095611]
["bitfinex","BTCUSD",1644044511816,0.0609841,41525.0,41518.0,0.0509561]
["bitfinex","BTCUSD",1644044512416,0.30543509,41526.0,41518.0,0.00018177]
["bitfinex","BTCUSD",1644044512613,0.30543509,41526.0,41519.0,0.00077433]
["bitfinex","BTCUSD",1644044512814,0.61645188,41525.0,41519.0,0.05077432]
["bitfinex","BTCUSD",1644044513018,0.331856,41524.0,41519.0,0.00077433]
["bitfinex","BTCUSD",1644044513313,0.331856,41524.0,41519.0,0.05077432]
["bitfinex","BTCUSD",1644044513714,0.331856,41524.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644044513914,0.331856,41524.0,41519.0,0.00077433]
["bitfinex","BTCUSD",1644044514913,0.49203483,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044514914,0.12042226,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044515114,0.12119649,41525.0,41519.0,0.20737274]
["bitfinex","BTCUSD",1644044516065,0.12042226,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044516265,0.12042226,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044516467,0.38684358,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044516670,0.38684358,41525.0,41521.0,0.08066994]
["bitfinex","BTCUSD",1644044516866,0.38684358,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044516867,0.331856,41524.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044517068,0.20620932,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044517267,0.20543509,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044517466,0.20620932,41525.0,41519.0,0.20737274]
["bitfinex","BTCUSD",1644044518067,0.20620932,41525.0,41519.0,0.26757974]
["bitfinex","BTCUSD",1644044518469,0.20543509,41525.0,41519.0,0.26680541]
["bitfinex","BTCUSD",1644044518671,0.20620932,41525.0,41519.0,0.26757975]
["bitfinex","BTCUSD",1644044519326,0.20620932,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044519518,0.00077423,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044519722,0.00077423,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044519723,0.381856,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044519922,0.35620932,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044520117,0.331856,41524.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044520516,0.57161111,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044520717,0.40620932,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044520920,0.57083688,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044521121,0.52664193,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044521518,0.58685993,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044522119,0.5860857,41525.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044522319,0.58685993,41525.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044523067,0.06021764,41524.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044523267,0.06021764,41524.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044523268,0.18065564,41524.0,41519.0,0.20659841]
["bitfinex","BTCUSD",1644044523466,0.18065564,41524.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044523868,0.12043664,41524.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044524368,0.331856,41523.0,41519.0,0.20737275]
["bitfinex","BTCUSD",1644044524572,0.331856,41523.0,41517.0,0.00018177]
["bitfinex","BTCUSD",1644044524769,0.331856,41523.0,41519.0,0.42481605]
["bitfinex","BTCUSD",1644044524969,0.40629722,41525.0,41519.0,0.42481605]
["bitfinex","BTCUSD",1644044525568,0.40629722,41525.0,41519.0,0.42404172]
["bitfinex","BTCUSD",1644044525769,0.40552299,41525.0,41519.0,0.42404172]
["bitfinex","BTCUSD",1644044525969,0.40629722,41525.0,41519.0,0.42481606]
["bitfinex","BTCUSD",1644044526817,0.40552299,41525.0,41519.0,0.42404172]
["bitfinex","BTCUSD",1644044527122,0.40629722,41525.0,41519.0,0.20748312]
["bitfinex","BTCUSD",1644044527320,0.40629722,41525.0,41519.0,0.00077434]
["bitfinex","BTCUSD",1644044527321,0.66650539,41524.0,41519.0,0.00077434]
["bitfinex","BTCUSD",1644044527517,0.331856,41522.0,41519.0,0.00077434]
["bitfinex","BTCUSD",1644044528219,0.64535517,41524.0,41518.0,0.45157037]
["bitfinex","BTCUSD",1644044528418,0.74535517,41524.0,41518.0,0.45157037]
["bitfinex","BTCUSD",1644044528618,0.331856,41522.0,41518.0,0.20748312]
["bitfinex","BTCUSD",1644044529017,0.331856,41522.0,41518.0,0.00077434]
["bitfinex","BTCUSD",1644044529220,0.331856,41522.0,41517.0,0.20689055]
["bitfinex","BTCUSD",1644044529419,0.331856,41522.0,41518.0,0.00077435]
["bitfinex","BTCUSD",1644044529624,0.21046829,41521.0,41518.0,0.00077435]
["bitfinex","BTCUSD",1644044530019,0.27068887,41521.0,41518.0,0.00077435]
["bitfinex","BTCUSD",1644044530225,0.331856,41520.0,41518.0,0.00068842]
["bitfinex","BTCUSD",1644044530569,0.331856,41520.0,41516.0,0.20689055]
["bitfinex","BTCUSD",1644044530767,0.21046829,41521.0,41516.0,0.20670878]
["bitfinex","BTCUSD",1644044531168,0.21046829,41521.0,41516.0,0.40639355]
["bitfinex","BTCUSD",1644044531368,0.21046829,41521.0,41516.0,0.20670878]
["bitfinex","BTCUSD",1644044531568,0.27069329,41521.0,41516.0,0.20670878]
["bitfinex","BTCUSD",1644044532469,0.33091729,41521.0,41516.0,0.20670878]
["bitfinex","BTCUSD",1644044532669,0.27885065,41520.0,41515.0,0.20670878]
["bitfinex","BTCUSD",1644044532870,0.33907522,41520.0,41514.0,0.20689055]
["bitfinex","BTCUSD",1644044533069,0.33907522,41520.0,41514.0,0.20670878]
["bitfinex","BTCUSD",1644044533670,0.39929922,41520.0,41514.0,0.2067256]
["bitfinex","BTCUSD",1644044533871,0.33907465,41520.0,41513.0,0.00018177]
["bitfinex","BTCUSD",1644044534073,0.33907465,41520.0,41514.0,0.20672641]
["bitfinex","BTCUSD",1644044534333,0.33907465,41520.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044534530,0.331856,41519.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044534734,0.11443211,41520.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044534939,0.2798339,41520.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044535131,0.11443211,41520.0,41515.0,0.00095564]
["bitfinex","BTCUSD",1644044535329,0.11414312,41520.0,41515.0,0.00018177]
["bitfinex","BTCUSD",1644044535529,0.37159759,41520.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044535729,0.43182025,41520.0,41515.0,0.00095564]
["bitfinex","BTCUSD",1644044536229,0.55226725,41520.0,41515.0,0.00095564]
["bitfinex","BTCUSD",1644044536429,0.331856,41519.0,41514.0,0.20671878]
["bitfinex","BTCUSD",1644044536629,0.331856,41519.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044537330,0.060225,41518.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044537535,0.12044995,41518.0,41515.0,0.00077387]
["bitfinex","BTCUSD",1644044537730,0.12044995,41518.0,41514.0,0.00018177]
["bitfinex","BTCUSD",1644044537731,0.30112946,41518.0,41514.0,0.00018177]
["bitfinex","BTCUSD",1644044537931,0.18067946,41518.0,41514.0,0.00077388]
["bitfinex","BTCUSD",1644044538187,0.06022495,41518.0,41514.0,0.00095565]
["bitfinex","BTCUSD",1644044538788,0.06022495,41518.0,41514.0,0.00077388]
["bitfinex","BTCUSD",1644044538988,0.06022495,41518.0,41513.0,0.00018177]
["bitfinex","BTCUSD",1644044539189,0.120451,41517.0,41514.0,0.00077388]
["bitfinex","BTCUSD",1644044539390,0.180678,41517.0,41514.0,0.00077388]
["bitfinex","BTCUSD",1644044540094,0.180678,41517.0,41513.0,0.00018177]
["bitfinex","BTCUSD",1644044540291,0.12044991,41516.0,41513.0,0.00077389]
["bitfinex","BTCUSD",1644044540491,0.12045191,41516.0,41513.0,0.00095566]
["bitfinex","BTCUSD",1644044540692,0.18067791,41516.0,41513.0,0.00095566]
["bitfinex","BTCUSD",1644044541193,0.06386306,41515.0,41513.0,0.00095566]
["bitfinex","BTCUSD",1644044541495,0.34124773,41514.0,41512.0,0.00095567]
["bitfinex","BTCUSD",1644044541691,0.34124773,41514.0,41512.0,0.0007739]
["bitfinex","BTCUSD",1644044541692,0.62176412,41513.0,41512.0,0.0007739]
["bitfinex","BTCUSD",1644044542241,0.8326875,41513.0,41512.0,0.0007739]
["bitfinex","BTCUSD",1644044542443,0.8326875,41513.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044542444,0.331856,41513.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044542645,0.16540179,41513.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044542841,0.22869507,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044543041,0.22869507,41514.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044543242,0.060235,41513.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044543443,0.060235,41513.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044543942,0.048,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044544146,0.048,41514.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044544543,0.048,41514.0,41511.0,0.10086553]
["bitfinex","BTCUSD",1644044545146,0.048,41514.0,41511.0,0.10068376]
["bitfinex","BTCUSD",1644044545443,0.048,41514.0,41511.0,0.10086553]
["bitfinex","BTCUSD",1644044546171,0.59898686,41516.0,41511.0,0.10086553]
["bitfinex","BTCUSD",1644044546374,0.59898686,41516.0,41511.0,0.10068376]
["bitfinex","BTCUSD",1644044546573,0.59898686,41516.0,41511.0,0.10086553]
["bitfinex","BTCUSD",1644044546974,0.060225,41515.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044547376,0.15277073,41515.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044547577,0.15194357,41515.0,41511.0,0.02077392]
["bitfinex","BTCUSD",1644044547780,0.06023014,41514.0,41511.0,0.02077392]
["bitfinex","BTCUSD",1644044548676,0.06023014,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044548876,0.06023,41513.0,41511.0,0.02018177]
["bitfinex","BTCUSD",1644044549079,0.331856,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044549344,0.61976063,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644044557520,0.61976063,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1644044559525,0.331856,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1644044564727,0.52046955,41511.0,41502.0,0.25938597]
["bitfinex","BTCUSD",1644044565024,0.22563179,41513.0,41503.0,0.2619887]
["bitfinex","BTCUSD",1644044565025,0.12047,41510.0,41503.0,0.2619887]
["bitfinex","BTCUSD",1644044565221,0.12047,41510.0,41502.0,0.001]
["bitfinex","BTCUSD",1644044565819,0.18070393,41510.0,41505.0,0.25180095]
["bitfinex","BTCUSD",1644044566024,0.18070393,41510.0,41505.0,0.05299999]
["bitfinex","BTCUSD",1644044566222,0.24093793,41510.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044569072,0.24093793,41510.0,41506.0,0.00950291]
["bitfinex","BTCUSD",1644044569272,0.51845941,41510.0,41506.0,0.00950291]
["bitfinex","BTCUSD",1644044569671,0.6838612,41510.0,41506.0,0.00950291]
["bitfinex","BTCUSD",1644044569875,0.120474,41509.0,41506.0,0.00950291]
["bitfinex","BTCUSD",1644044570076,0.060237,41508.0,41506.0,0.00872945]
["bitfinex","BTCUSD",1644044570274,0.060237,41508.0,41506.0,0.00950291]
["bitfinex","BTCUSD",1644044570473,0.12047364,41508.0,41506.0,0.00950291]
["bitfinex","BTCUSD",1644044571284,0.68027169,41507.0,41506.0,0.00872945]
["bitfinex","BTCUSD",1644044571576,0.68027169,41507.0,41505.0,0.00377347]
["bitfinex","BTCUSD",1644044571577,1.081856,41506.0,41505.0,0.00377347]
["bitfinex","BTCUSD",1644044571827,1.41539882,41506.0,41505.0,0.00377347]
["bitfinex","BTCUSD",1644044572023,0.331856,41506.0,41505.0,0.00377347]
["bitfinex","BTCUSD",1644044572225,0.392099,41506.0,41505.0,0.00377347]
["bitfinex","BTCUSD",1644044572426,0.2054725,41515.0,41505.0,0.05299999]
["bitfinex","BTCUSD",1644044572627,0.54084405,41516.0,41505.0,0.05299999]
["bitfinex","BTCUSD",1644044572628,0.16545881,41511.0,41507.0,0.20671878]
["bitfinex","BTCUSD",1644044572824,0.01835371,41518.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644044572825,0.2,41515.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644044573024,0.2,41515.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644044573224,0.331856,41515.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644044574223,0.331856,41515.0,41507.0,0.00077349]
["bitfinex","BTCUSD",1644044574424,0.06022989,41514.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644044574627,0.331856,41513.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644044576185,0.331856,41513.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044576186,0.06024457,41511.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044576389,0.631856,41510.0,41507.0,0.00077347]
["bitfinex","BTCUSD",1644044576584,0.431856,41510.0,41507.0,0.00077347]
["bitfinex","BTCUSD",1644044576785,0.331856,41508.0,41507.0,0.00077347]
["bitfinex","BTCUSD",1644044576983,0.381856,41508.0,41507.0,0.00077347]
["bitfinex","BTCUSD",1644044577182,0.83378133,41508.0,41507.0,0.00077347]
["bitfinex","BTCUSD",1644044577384,0.060248,41507.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044577586,0.331856,41506.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044577783,0.61327895,41506.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044580329,0.77873776,41506.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044580729,0.61327895,41506.0,41505.0,0.003]
["bitfinex","BTCUSD",1644044582333,1.03446352,41505.0,41503.0,0.00095157]
["bitfinex","BTCUSD",1644044582534,0.55756481,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044582733,0.437106,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044582933,0.537106,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044584175,0.585106,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044584373,0.86175773,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044584772,0.585106,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044584972,0.86163401,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044585172,0.585106,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044585372,0.86693492,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044585571,0.585106,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044586572,0.24935216,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044586833,0.14935216,41504.0,41503.0,0.0007707]
["bitfinex","BTCUSD",1644044588031,0.10825,41504.0,41503.0,0.05077069]
["bitfinex","BTCUSD",1644044588229,0.2,41506.0,41503.0,0.31716911]
["bitfinex","BTCUSD",1644044588429,0.2,41506.0,41503.0,0.31734998]
["bitfinex","BTCUSD",1644044588828,0.1,41508.0,41505.0,0.23660819]
["bitfinex","BTCUSD",1644044589528,0.2,41506.0,41505.0,0.23660819]
["bitfinex","BTCUSD",1644044589727,0.060242,41509.0,41504.0,0.00018087]
["bitfinex","BTCUSD",1644044589929,0.060242,41509.0,41503.0,0.05018086]
["bitfinex","BTCUSD",1644044590329,0.11807511,41509.0,41503.0,0.05018086]
["bitfinex","BTCUSD",1644044590777,0.11024181,41508.0,41503.0,0.05018086]
["bitfinex","BTCUSD",1644044592176,0.260245,41507.0,41503.0,0.05018086]
["bitfinex","BTCUSD",1644044592379,0.12049,41507.0,41503.0,0.00018087]
["bitfinex","BTCUSD",1644044592578,0.06024921,41505.0,41502.0,0.00118087]
["bitfinex","BTCUSD",1644044592778,0.048,41504.0,41502.0,0.00118087]
["bitfinex","BTCUSD",1644044592978,0.048,41504.0,41502.0,0.001]
["bitfinex","BTCUSD",1644044593378,0.51992456,41503.0,41501.0,0.2073411]
["bitfinex","BTCUSD",1644044593578,0.048,41502.0,41501.0,0.20716023]
["bitfinex","BTCUSD",1644044594829,0.048,41502.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044598276,0.248,41502.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044598675,0.248,41502.0,41501.0,0.2364442]
["bitfinex","BTCUSD",1644044598876,0.048,41502.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044599076,0.12560294,41502.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044599882,0.048,41502.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044600080,0.2,41503.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044600878,0.08672743,41505.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044601081,0.08672743,41505.0,41501.0,0.18662508]
["bitfinex","BTCUSD",1644044601279,0.2,41503.0,41501.0,0.18662508]
["bitfinex","BTCUSD",1644044601478,0.2,41503.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044601678,0.2,41504.0,41501.0,0.18644421]
["bitfinex","BTCUSD",1644044601926,0.2,41504.0,41501.0,0.18662508]
["bitfinex","BTCUSD",1644044602530,0.2,41504.0,41501.0,0.18162508]
["bitfinex","BTCUSD",1644044604630,0.060249,41503.0,41501.0,0.18162508]
["bitfinex","BTCUSD",1644044604828,0.060249,41503.0,41501.0,0.18144421]
["bitfinex","BTCUSD",1644044605230,0.110249,41504.0,41501.0,0.18144421]
["bitfinex","BTCUSD",1644044605429,0.1704972,41504.0,41501.0,0.18162508]
["bitfinex","BTCUSD",1644044605672,0.1204972,41504.0,41501.0,0.18162508]
["bitfinex","BTCUSD",1644044605873,0.1204972,41504.0,41500.0,0.00601016]
["bitfinex","BTCUSD",1644044605874,2.81837492,41501.0,41500.0,0.00601016]
["bitfinex","BTCUSD",1644044606173,3.3917224,41501.0,41500.0,0.00601016]
["bitfinex","BTCUSD",1644044606575,3.5917224,41501.0,41500.0,0.00601016]
["bitfinex","BTCUSD",1644044606774,3.5917224,41501.0,41500.0,0.005289]
["bitfinex","BTCUSD",1644044606973,3.86561095,41501.0,41500.0,0.005289]
["bitfinex","BTCUSD",1644044607174,3.5917224,41501.0,41500.0,0.005289]
["bitfinex","BTCUSD",1644044608075,3.3917224,41501.0,41500.0,0.005289]
["bitfinex","BTCUSD",1644044608274,3.31572101,41501.0,41500.0,0.005289]
["bitfinex","BTCUSD",1644044609077,3.31572101,41501.0,41500.0,0.00505903]
["bitfinex","BTCUSD",1644044612228,3.31572101,41501.0,41500.0,5.903e-05]
["bitfinex","BTCUSD",1644044613279,0.75,41500.0,41498.0,0.13297259]
["bitfinex","BTCUSD",1644044613479,0.331856,41499.0,41498.0,0.13297259]
["bitfinex","BTCUSD",1644044613679,0.331856,41499.0,41498.0,0.18297258]
["bitfinex","BTCUSD",1644044613880,0.331856,41499.0,41498.0,0.13297259]
["bitfinex","BTCUSD",1644044614080,0.331856,41499.0,41498.0,0.1322481]
["bitfinex","BTCUSD",1644044614480,0.331856,41499.0,41498.0,0.18224809]
["bitfinex","BTCUSD",1644044614683,0.331856,41499.0,41498.0,0.1322481]
["bitfinex","BTCUSD",1644044615683,0.331856,41499.0,41498.0,0.18224809]
["bitfinex","BTCUSD",1644044615884,0.331856,41499.0,41498.0,0.1322481]
["bitfinex","BTCUSD",1644044618221,0.331856,41499.0,41497.0,0.05299999]
["bitfinex","BTCUSD",1644044620582,0.331856,41498.0,41497.0,0.05299999]
["bitfinex","BTCUSD",1644044623477,0.33158016,41498.0,41497.0,0.05299999]
["bitfinex","BTCUSD",1644044624727,2.76376944,41501.0,41497.0,0.003]
["bitfinex","BTCUSD",1644044624927,0.331899,41500.0,41498.0,0.20680447]
["bitfinex","BTCUSD",1644044625127,0.331899,41500.0,41498.0,0.20698449]
["bitfinex","BTCUSD",1644044625326,0.55255435,41500.0,41498.0,0.20680447]
["bitfinex","BTCUSD",1644044625724,0.61280635,41500.0,41498.0,0.20680447]
["bitfinex","BTCUSD",1644044626524,0.55255435,41500.0,41498.0,0.20680447]
["bitfinex","BTCUSD",1644044629174,0.70255435,41500.0,41498.0,0.20680447]
["bitfinex","BTCUSD",1644044629375,0.331899,41499.0,41498.0,0.20680447]
["bitfinex","BTCUSD",1644044630178,1.081899,41497.0,41495.0,0.18379498]
["bitfinex","BTCUSD",1644044630379,0.63001835,41496.0,41494.0,0.30791454]
["bitfinex","BTCUSD",1644044630578,0.74028935,41496.0,41494.0,0.30791454]
["bitfinex","BTCUSD",1644044630775,0.84028935,41496.0,41494.0,0.1011]
["bitfinex","BTCUSD",1644044631181,0.529899,41496.0,41494.0,0.1011]
["bitfinex","BTCUSD",1644044632426,0.379899,41496.0,41494.0,0.1011]
["bitfinex","BTCUSD",1644044632628,0.331899,41496.0,41494.0,0.1011]
["bitfinex","BTCUSD",1644044632829,0.22898635,41500.0,41495.0,0.29731528]
["bitfinex","BTCUSD",1644044633028,0.22898635,41500.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644044633229,0.22898635,41500.0,41499.0,0.40565659]
["bitfinex","BTCUSD",1644044633429,0.22898635,41500.0,41499.0,0.19889502]
["bitfinex","BTCUSD",1644044633628,2.76376944,41501.0,41499.0,0.19889502]
["bitfinex","BTCUSD",1644044635585,2.76376944,41501.0,41500.0,0.20676112]
["bitfinex","BTCUSD",1644044636285,2.76376944,41501.0,41499.0,0.19889502]
["bitfinex","BTCUSD",1644044636488,2.76376944,41501.0,41500.0,0.20676838]
["bitfinex","BTCUSD",1644044636683,2.76376944,41501.0,41499.0,0.4056634]
["bitfinex","BTCUSD",1644044637184,2.76376944,41501.0,41499.0,0.19889502]
["bitfinex","BTCUSD",1644044637382,2.76376944,41501.0,41499.0,0.4056634]
["bitfinex","BTCUSD",1644044637584,2.82401844,41501.0,41499.0,0.19889502]
["bitfinex","BTCUSD",1644044637984,0.331899,41500.0,41499.0,0.19889502]
["bitfinex","BTCUSD",1644044638385,0.331899,41500.0,41498.0,0.2575374]
["bitfinex","BTCUSD",1644044638786,0.331899,41500.0,41498.0,0.05076902]
["bitfinex","BTCUSD",1644044638988,0.39215128,41500.0,41498.0,0.05076902]
["bitfinex","BTCUSD",1644044639194,0.06025228,41500.0,41498.0,0.25676837]
["bitfinex","BTCUSD",1644044639425,0.06025228,41500.0,41498.0,0.48194873]
["bitfinex","BTCUSD",1644044639631,2.82401844,41501.0,41498.0,0.48194873]
["bitfinex","BTCUSD",1644044639825,0.331899,41500.0,41498.0,0.48194873]
["bitfinex","BTCUSD",1644044640029,0.16548667,41500.0,41498.0,0.48194873]
["bitfinex","BTCUSD",1644044640234,0.16548667,41500.0,41499.0,0.20676838]
["bitfinex","BTCUSD",1644044641027,0.16548667,41500.0,41498.0,0.48194873]
["bitfinex","BTCUSD",1644044641225,0.16548667,41500.0,41499.0,0.20676838]
["bitfinex","BTCUSD",1644044641629,0.16548667,41500.0,41499.0,0.20677814]
["bitfinex","BTCUSD",1644044642227,0.16548667,41500.0,41498.0,0.53365925]
["bitfinex","BTCUSD",1644044642528,0.16548667,41500.0,41499.0,0.20677421]
["bitfinex","BTCUSD",1644044643278,0.16548667,41500.0,41498.0,0.48195456]
["bitfinex","BTCUSD",1644044643479,0.16548667,41500.0,41499.0,0.20677421]
["bitfinex","BTCUSD",1644044643678,0.16548667,41500.0,41499.0,0.08103138]
["bitfinex","BTCUSD",1644044645081,0.005,41502.0,41499.0,0.08103138]
["bitfinex","BTCUSD",1644044645280,0.331899,41501.0,41499.0,0.08103138]
["bitfinex","BTCUSD",1644044646481,0.331899,41501.0,41498.0,0.27536015]
["bitfinex","BTCUSD",1644044646682,0.331899,41501.0,41498.0,0.27518035]
["bitfinex","BTCUSD",1644044646927,0.331899,41501.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644044647924,0.331899,41501.0,41498.0,0.29893879]
["bitfinex","BTCUSD",1644044648527,0.331899,41501.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644044649328,0.45240657,41501.0,41498.0,0.05017979]
["bitfinex","BTCUSD",1644044649531,0.331899,41500.0,41498.0,0.05017979]
["bitfinex","BTCUSD",1644044649728,0.40962097,41500.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644044649927,0.40962097,41500.0,41497.0,0.00094793]
["bitfinex","BTCUSD",1644044650128,0.40962097,41500.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044650129,0.060259,41499.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044650328,0.060259,41499.0,41497.0,0.00076813]
["bitfinex","BTCUSD",1644044650577,0.39215747,41498.0,41497.0,0.00076813]
["bitfinex","BTCUSD",1644044651179,0.39215747,41498.0,41496.0,0.0001798]
["bitfinex","BTCUSD",1644044651382,0.06025847,41498.0,41495.0,0.05064463]
["bitfinex","BTCUSD",1644044651579,0.060257,41501.0,41495.0,0.05064463]
["bitfinex","BTCUSD",1644044651580,0.12050782,41501.0,41495.0,0.05064463]
["bitfinex","BTCUSD",1644044652186,0.06025282,41501.0,41495.0,0.05064463]
["bitfinex","BTCUSD",1644044652383,0.06025282,41501.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044652583,0.2033982,41501.0,41496.0,0.00046484]
["bitfinex","BTCUSD",1644044652783,0.331899,41500.0,41496.0,0.00064464]
["bitfinex","BTCUSD",1644044652982,0.331899,41500.0,41496.0,0.00046484]
["bitfinex","BTCUSD",1644044653182,0.331899,41500.0,41496.0,0.00064464]
["bitfinex","BTCUSD",1644044653682,0.060256,41499.0,41496.0,0.20698154]
["bitfinex","BTCUSD",1644044653883,0.18077188,41499.0,41496.0,0.00094755]
["bitfinex","BTCUSD",1644044654082,0.24103088,41499.0,41496.0,0.00094755]
["bitfinex","BTCUSD",1644044654734,0.24103088,41499.0,41496.0,0.20774929]
["bitfinex","BTCUSD",1644044655033,0.331899,41501.0,41495.0,0.2077493]
["bitfinex","BTCUSD",1644044655227,0.331899,41500.0,41495.0,0.2075695]
["bitfinex","BTCUSD",1644044655426,0.1,41501.0,41495.0,0.2077493]
["bitfinex","BTCUSD",1644044655427,0.24103088,41499.0,41495.0,0.2077493]
["bitfinex","BTCUSD",1644044656026,0.24103088,41499.0,41495.0,0.20698154]
["bitfinex","BTCUSD",1644044656228,0.23603088,41499.0,41495.0,0.2077493]
["bitfinex","BTCUSD",1644044657232,0.23603088,41499.0,41495.0,0.20698154]
["bitfinex","BTCUSD",1644044657429,0.23603088,41499.0,41495.0,0.2077493]
["bitfinex","BTCUSD",1644044657831,0.28603088,41499.0,41495.0,0.00094756]
["bitfinex","BTCUSD",1644044658476,0.28603088,41499.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044658679,0.28603088,41499.0,41495.0,0.00076776]
["bitfinex","BTCUSD",1644044658880,0.110256,41499.0,41495.0,0.00094756]
["bitfinex","BTCUSD",1644044659579,0.110256,41499.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044659880,0.110256,41499.0,41495.0,0.00094756]
["bitfinex","BTCUSD",1644044660478,0.060261,41498.0,41495.0,0.00094756]
["bitfinex","BTCUSD",1644044660876,0.060261,41498.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044661078,0.060262,41497.0,41494.0,0.30884931]
["bitfinex","BTCUSD",1644044661577,0.060261,41498.0,41494.0,0.3588493]
["bitfinex","BTCUSD",1644044661829,0.05,41499.0,41494.0,0.30884931]
["bitfinex","BTCUSD",1644044662032,0.05,41499.0,41494.0,0.30808154]
["bitfinex","BTCUSD",1644044662229,0.05,41499.0,41494.0,0.30884931]
["bitfinex","BTCUSD",1644044663131,0.060258,41498.0,41494.0,0.30884931]
["bitfinex","BTCUSD",1644044663330,0.060258,41498.0,41494.0,0.30808154]
["bitfinex","BTCUSD",1644044663531,0.060258,41498.0,41494.0,0.3588493]
["bitfinex","BTCUSD",1644044663931,0.060258,41498.0,41494.0,0.30884931]
["bitfinex","BTCUSD",1644044664134,0.060258,41498.0,41496.0,0.21872916]
["bitfinex","BTCUSD",1644044664331,0.060258,41498.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044664531,0.060258,41498.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044664732,0.060258,41498.0,41495.0,0.00076776]
["bitfinex","BTCUSD",1644044664935,0.060258,41498.0,41495.0,0.00094756]
["bitfinex","BTCUSD",1644044665331,0.06026,41497.0,41495.0,0.00094756]
["bitfinex","BTCUSD",1644044665584,0.06026,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044665780,0.06026,41497.0,41494.0,0.10204758]
["bitfinex","BTCUSD",1644044666484,0.33905643,41497.0,41494.0,0.10204758]
["bitfinex","BTCUSD",1644044666681,0.21852843,41497.0,41494.0,0.10204758]
["bitfinex","BTCUSD",1644044666881,0.318523,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044667083,0.198,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044667783,0.098,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044669334,0.048,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044670530,0.060258,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044671831,0.06026,41496.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044672031,0.06026,41496.0,41494.0,0.1011]
["bitfinex","BTCUSD",1644044672736,0.160258,41497.0,41494.0,0.1011]
["bitfinex","BTCUSD",1644044673087,0.21348667,41499.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644044673287,0.21548667,41499.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044673486,0.05,41499.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044673685,0.060259,41500.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044673885,0.205,41502.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044674286,0.265255,41502.0,41495.0,0.05094716]
["bitfinex","BTCUSD",1644044674488,0.165255,41502.0,41495.0,0.05094716]
["bitfinex","BTCUSD",1644044674689,0.105,41502.0,41495.0,0.05094716]
["bitfinex","BTCUSD",1644044674886,0.105,41502.0,41495.0,0.00094717]
["bitfinex","BTCUSD",1644044675086,0.055,41502.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644044675291,0.392154,41501.0,41496.0,0.0001798]
["bitfinex","BTCUSD",1644044675488,0.442154,41501.0,41496.0,0.00076736]
["bitfinex","BTCUSD",1644044675688,0.331899,41500.0,41496.0,0.00094716]
["bitfinex","BTCUSD",1644044675888,0.542154,41500.0,41496.0,0.00076736]
["bitfinex","BTCUSD",1644044676089,0.381899,41499.0,41496.0,0.00076736]
["bitfinex","BTCUSD",1644044676289,0.15,41499.0,41496.0,0.00076736]
["bitfinex","BTCUSD",1644044676492,0.210257,41499.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044676690,0.210257,41499.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644044676691,0.18077204,41499.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644044676932,0.06026,41498.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044677133,0.06026,41498.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044677734,0.06026,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044678332,0.11026,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044678533,0.06026,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044678733,0.060258,41499.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044678935,0.060256,41500.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044679533,0.060256,41500.0,41494.0,0.33586126]
["bitfinex","BTCUSD",1644044680335,0.060259,41499.0,41495.0,0.00076686]
["bitfinex","BTCUSD",1644044680583,0.060259,41499.0,41495.0,0.00094666]
["bitfinex","BTCUSD",1644044680980,0.33952817,41499.0,41495.0,0.00094666]
["bitfinex","BTCUSD",1644044681184,0.39978834,41499.0,41495.0,0.00094666]
["bitfinex","BTCUSD",1644044681382,0.46005034,41499.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044681581,0.46005034,41499.0,41495.0,0.00076686]
["bitfinex","BTCUSD",1644044681782,0.56005034,41499.0,41495.0,0.00094666]
["bitfinex","BTCUSD",1644044681982,0.060262,41497.0,41495.0,0.00094666]
["bitfinex","BTCUSD",1644044682181,0.060262,41497.0,41495.0,0.00076686]
["bitfinex","BTCUSD",1644044682582,0.060262,41497.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044682782,0.060262,41497.0,41494.0,0.10204667]
["bitfinex","BTCUSD",1644044682983,0.120523,41497.0,41494.0,0.10204667]
["bitfinex","BTCUSD",1644044683189,0.060261,41497.0,41494.0,0.10204667]
["bitfinex","BTCUSD",1644044683386,0.270521,41499.0,41494.0,0.10204667]
["bitfinex","BTCUSD",1644044683387,0.15,41499.0,41494.0,0.10204667]
["bitfinex","BTCUSD",1644044683585,0.2,41499.0,41494.0,0.10204667]
["bitfinex","BTCUSD",1644044683787,0.1,41499.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044683987,0.05,41499.0,41494.0,0.10204666]
["bitfinex","BTCUSD",1644044684429,0.06026,41497.0,41494.0,0.10204666]
["bitfinex","BTCUSD",1644044684835,0.60453667,41501.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044684836,0.49944747,41501.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044685030,0.54944747,41501.0,41494.0,0.3080962]
["bitfinex","BTCUSD",1644044685231,0.06026,41499.0,41494.0,0.3080962]
["bitfinex","BTCUSD",1644044685429,0.24103761,41499.0,41494.0,0.3080962]
["bitfinex","BTCUSD",1644044685628,0.24103761,41499.0,41494.0,0.1012798]
["bitfinex","BTCUSD",1644044686228,0.24103761,41499.0,41494.0,0.10174414]
["bitfinex","BTCUSD",1644044687228,0.24103761,41499.0,41494.0,0.3080962]
["bitfinex","BTCUSD",1644044687229,0.18077761,41499.0,41494.0,0.3080962]
["bitfinex","BTCUSD",1644044687429,0.18077761,41499.0,41494.0,0.30856054]
["bitfinex","BTCUSD",1644044689382,0.24103661,41499.0,41494.0,0.30856054]
["bitfinex","BTCUSD",1644044689681,0.120518,41499.0,41494.0,0.30856054]
["bitfinex","BTCUSD",1644044690380,0.120518,41499.0,41494.0,0.35856053]
["bitfinex","BTCUSD",1644044690581,0.180776,41499.0,41494.0,0.35856053]
["bitfinex","BTCUSD",1644044690987,0.180776,41499.0,41494.0,0.30856054]
["bitfinex","BTCUSD",1644044691180,0.180776,41499.0,41494.0,0.30356054]
["bitfinex","BTCUSD",1644044691383,0.24103288,41499.0,41494.0,0.30356054]
["bitfinex","BTCUSD",1644044693936,0.24103288,41499.0,41494.0,0.35356053]
["bitfinex","BTCUSD",1644044694136,0.18077488,41499.0,41494.0,0.35356053]
["bitfinex","BTCUSD",1644044694334,0.18077488,41499.0,41494.0,0.3030962]
["bitfinex","BTCUSD",1644044695135,0.23077488,41499.0,41494.0,0.3030962]
["bitfinex","BTCUSD",1644044695335,0.120522,41498.0,41494.0,0.3030962]
["bitfinex","BTCUSD",1644044695581,0.1205305,41496.0,41494.0,0.3030962]
["bitfinex","BTCUSD",1644044695780,0.1205305,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044695981,0.36962991,41496.0,41494.0,0.30364408]
["bitfinex","BTCUSD",1644044696284,0.40936341,41496.0,41494.0,0.30364408]
["bitfinex","BTCUSD",1644044696881,0.40936341,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044697084,0.34909941,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044697482,0.24909941,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044697682,0.34909941,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044698183,0.40936641,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044698584,0.160267,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044698786,0.060267,41496.0,41494.0,0.3029164]
["bitfinex","BTCUSD",1644044699444,0.060267,41496.0,41494.0,0.0961]
["bitfinex","BTCUSD",1644044699838,0.048,41495.0,41494.0,0.0961]
["bitfinex","BTCUSD",1644044701735,0.379899,41495.0,41494.0,0.0961]
["bitfinex","BTCUSD",1644044701934,0.479899,41495.0,41494.0,0.0961]
["bitfinex","BTCUSD",1644044702135,0.479899,41495.0,41494.0,0.0911]
["bitfinex","BTCUSD",1644044702633,0.379899,41495.0,41494.0,0.0911]
["bitfinex","BTCUSD",1644044702836,0.16548667,41497.0,41494.0,0.2979164]
["bitfinex","BTCUSD",1644044703091,0.16548667,41500.0,41496.0,0.25686981]
["bitfinex","BTCUSD",1644044703290,0.005,41502.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044703291,0.21018926,41502.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044703486,0.331899,41501.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044703892,0.331899,41501.0,41499.0,0.18223598]
["bitfinex","BTCUSD",1644044704088,0.21018926,41502.0,41499.0,0.18223598]
["bitfinex","BTCUSD",1644044704286,0.21018926,41502.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044704792,0.005,41502.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044705190,0.055,41502.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044705991,0.060254,41501.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044706188,0.331899,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644044706395,0.331899,41500.0,41498.0,0.00042577]
["bitfinex","BTCUSD",1644044706588,0.331899,41500.0,41495.0,0.25704961]
["bitfinex","BTCUSD",1644044706836,0.20518926,41501.0,41497.0,0.00041786]
["bitfinex","BTCUSD",1644044707032,0.060259,41499.0,41497.0,0.00041786]
["bitfinex","BTCUSD",1644044707633,0.060259,41499.0,41495.0,0.25704961]
["bitfinex","BTCUSD",1644044707833,0.060259,41499.0,41496.0,0.00041788]
["bitfinex","BTCUSD",1644044708938,0.060259,41499.0,41495.0,0.25704961]
["bitfinex","BTCUSD",1644044709134,0.060259,41499.0,41495.0,0.25776889]
["bitfinex","BTCUSD",1644044709135,0.120514,41499.0,41495.0,0.25776889]
["bitfinex","BTCUSD",1644044709336,0.06025654,41498.0,41495.0,0.25776889]
["bitfinex","BTCUSD",1644044709637,0.060259,41497.0,41495.0,0.25776889]
["bitfinex","BTCUSD",1644044709835,0.060259,41497.0,41495.0,0.25758909]
["bitfinex","BTCUSD",1644044710039,0.060259,41497.0,41495.0,0.25686981]
["bitfinex","BTCUSD",1644044710585,0.060259,41497.0,41495.0,0.20686982]
["bitfinex","BTCUSD",1644044710884,0.060259,41497.0,41494.0,0.29887962]
["bitfinex","BTCUSD",1644044711083,0.060259,41497.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644044711285,0.53093393,41500.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644044711488,0.35518926,41500.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044711686,0.40518926,41500.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044711887,0.40518926,41500.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644044712185,0.65150852,41500.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044712486,0.71176552,41500.0,41494.0,0.29814962]
["bitfinex","BTCUSD",1644044712684,0.71176552,41500.0,41495.0,0.00072999]
["bitfinex","BTCUSD",1644044712885,0.51176552,41500.0,41495.0,0.05090978]
["bitfinex","BTCUSD",1644044713085,0.66176552,41500.0,41495.0,0.2577796]
["bitfinex","BTCUSD",1644044713285,0.66176552,41500.0,41495.0,0.05090978]
["bitfinex","BTCUSD",1644044713484,0.72202252,41500.0,41495.0,0.2577796]
["bitfinex","BTCUSD",1644044713685,0.72202252,41500.0,41495.0,0.05017979]
["bitfinex","BTCUSD",1644044713887,0.39216,41499.0,41495.0,0.00085682]
["bitfinex","BTCUSD",1644044714089,0.50775292,41499.0,41495.0,0.00085682]
["bitfinex","BTCUSD",1644044714738,0.060261,41498.0,41495.0,0.00085682]
["bitfinex","BTCUSD",1644044714937,0.61117095,41499.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044715138,0.20864521,41499.0,41495.0,0.00067703]
["bitfinex","BTCUSD",1644044715335,0.20864521,41499.0,41495.0,0.00085683]
["bitfinex","BTCUSD",1644044715535,0.04315854,41499.0,41495.0,0.00085683]
["bitfinex","BTCUSD",1644044716135,0.04315854,41499.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044716338,0.060261,41498.0,41495.0,0.00067703]
["bitfinex","BTCUSD",1644044716536,0.060261,41498.0,41495.0,0.00085683]
["bitfinex","BTCUSD",1644044717336,0.060261,41498.0,41495.0,0.0001798]
["bitfinex","BTCUSD",1644044717536,0.060261,41498.0,41494.0,0.29882791]
["bitfinex","BTCUSD",1644044717937,0.1807842,41498.0,41494.0,0.29882791]
["bitfinex","BTCUSD",1644044718180,0.120524,41497.0,41494.0,0.29882791]
["bitfinex","BTCUSD",1644044718581,0.120524,41497.0,41494.0,0.29814872]
["bitfinex","BTCUSD",1644044721938,0.120524,41497.0,41494.0,0.28814872]
["bitfinex","BTCUSD",1644044722836,0.12052946,41496.0,41494.0,0.28814872]
["bitfinex","BTCUSD",1644044723037,0.12052946,41496.0,41494.0,0.28796892]
["bitfinex","BTCUSD",1644044723235,0.060265,41496.0,41494.0,0.28796892]
["bitfinex","BTCUSD",1644044724639,0.060265,41496.0,41491.0,0.27958615]
["bitfinex","BTCUSD",1644044724640,0.75,41495.0,41491.0,0.25958615]
["bitfinex","BTCUSD",1644044724840,0.75,41495.0,41488.0,0.20790103]
["bitfinex","BTCUSD",1644044724841,1.081899,41492.0,41488.0,0.20790103]
["bitfinex","BTCUSD",1644044725042,0.331899,41490.0,41488.0,0.001]
["bitfinex","BTCUSD",1644044725238,0.331899,41490.0,41487.0,0.00596066]
["bitfinex","BTCUSD",1644044725239,0.798,41489.0,41487.0,0.00596066]
["bitfinex","BTCUSD",1644044725585,0.331899,41488.0,41487.0,0.00596066]
["bitfinex","BTCUSD",1644044725784,0.529899,41488.0,41487.0,0.00427913]
["bitfinex","BTCUSD",1644044725984,0.590179,41488.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044726184,0.12055581,41487.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044726384,0.048,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044726784,0.30231066,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044726991,0.58772112,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044727387,0.27832167,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044727589,0.32632167,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044729433,0.32469002,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044729642,0.65658902,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044729839,0.62805669,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044730233,0.32469002,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044730432,0.65658902,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044730633,0.49017669,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044731435,0.32469002,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044731634,0.49017669,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044731835,0.32469002,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044732037,0.49017669,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044732237,0.32469002,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044732435,0.66795433,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044732636,0.16548667,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044732836,0.60246766,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044732837,0.79442866,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044733084,0.76795433,41486.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044733281,0.331949,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044733483,0.17128734,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044733685,0.70123634,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044733883,0.67054601,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044734084,0.86672301,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044734288,0.50505934,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044734487,0.69543567,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044734688,0.49925867,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044734889,0.529949,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044735085,0.333772,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044735286,0.429949,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044735495,0.333772,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044735686,0.529949,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044735985,0.198,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044736585,0.098,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044736839,0.048,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044737034,0.379949,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044737234,0.54500057,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044737537,0.50922857,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044737734,0.3437419,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044737933,0.50922857,41485.0,41484.0,0.20331013]
["bitfinex","BTCUSD",1644044739635,0.89117757,41485.0,41484.0,0.16669911]
["bitfinex","BTCUSD",1644044742188,0.8984988,41485.0,41484.0,0.16669911]
["bitfinex","BTCUSD",1644044743787,0.9484988,41485.0,41484.0,0.16669911]
["bitfinex","BTCUSD",1644044744934,0.810289,41484.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044745138,0.440239,41483.0,41482.0,0.00094297]
["bitfinex","BTCUSD",1644044745332,1.00353104,41483.0,41482.0,0.00076495]
["bitfinex","BTCUSD",1644044745533,1.16901771,41483.0,41482.0,0.00076495]
["bitfinex","BTCUSD",1644044746034,1.16901771,41483.0,41476.0,0.00306026]
["bitfinex","BTCUSD",1644044746233,0.04999999,41477.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044746434,0.3323698,41477.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044747235,0.4323698,41477.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044747640,0.048,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044751841,0.32677777,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044753637,0.048,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044754437,0.29752487,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044754640,0.048,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044755344,0.62895799,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044755584,0.67895799,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044755785,0.62895799,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044755985,0.67895799,41476.0,41475.0,0.02414542]
["bitfinex","BTCUSD",1644044756587,0.5,41475.0,41473.0,0.00300996]
["bitfinex","BTCUSD",1644044756787,0.62614595,41474.0,41473.0,0.00300996]
["bitfinex","BTCUSD",1644044756987,0.62614595,41474.0,41473.0,0.00224542]
["bitfinex","BTCUSD",1644044757387,0.67614594,41474.0,41473.0,0.00224542]
["bitfinex","BTCUSD",1644044759644,0.38194899,41474.0,41473.0,0.00224542]
["bitfinex","BTCUSD",1644044761344,0.38194899,41474.0,41473.0,0.00054142]
["bitfinex","BTCUSD",1644044761543,0.21485807,41472.0,41471.0,0.01748384]
["bitfinex","BTCUSD",1644044761742,0.21485807,41472.0,41471.0,0.01671928]
["bitfinex","BTCUSD",1644044761943,0.21485807,41472.0,41471.0,0.01748384]
["bitfinex","BTCUSD",1644044762349,0.21485807,41472.0,41466.0,0.01748384]
["bitfinex","BTCUSD",1644044762350,0.75,41471.0,41466.0,0.01748384]
["bitfinex","BTCUSD",1644044762548,0.75,41471.0,41466.0,0.003]
["bitfinex","BTCUSD",1644044762549,0.04999999,41467.0,41466.0,0.003]
["bitfinex","BTCUSD",1644044762948,0.42994899,41467.0,41466.0,0.003]
["bitfinex","BTCUSD",1644044763990,0.49899307,41467.0,41466.0,0.003]
["bitfinex","BTCUSD",1644044764886,0.69899307,41467.0,41466.0,0.003]
["bitfinex","BTCUSD",1644044765088,0.75,41466.0,41461.0,0.01900474]
["bitfinex","BTCUSD",1644044765288,0.56085878,41465.0,41461.0,0.01900474]
["bitfinex","BTCUSD",1644044765489,0.331949,41463.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044765891,0.04999999,41464.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044766088,0.09799999,41464.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044766287,0.15830899,41464.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044766687,0.331949,41463.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044768245,0.392254,41463.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044769043,0.331949,41463.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044769442,0.392256,41463.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044770796,0.331949,41463.0,41461.0,0.01400474]
["bitfinex","BTCUSD",1644044771194,0.299591,41463.0,41462.0,0.00143802]
["bitfinex","BTCUSD",1644044771395,0.299591,41463.0,41462.0,0.00180098]
["bitfinex","BTCUSD",1644044771595,0.981949,41462.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044771795,0.15830899,41464.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044772196,0.332042,41463.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044772394,0.67541351,41463.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044772596,0.3,41462.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044772798,0.680042,41462.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044773000,0.380042,41462.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044774437,0.880042,41462.0,41461.0,0.01116868]
["bitfinex","BTCUSD",1644044775045,0.332042,41459.0,41456.0,0.03376832]
["bitfinex","BTCUSD",1644044775241,0.048,41458.0,41456.0,0.03376832]
["bitfinex","BTCUSD",1644044775438,0.332042,41457.0,41456.0,0.01376832]
["bitfinex","BTCUSD",1644044775637,0.6040592,41457.0,41456.0,0.01376832]
["bitfinex","BTCUSD",1644044775838,0.6040592,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044776341,0.6643752,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044776737,0.6040592,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044778383,0.7697116,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044778587,0.6040592,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044779388,0.7540592,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044779987,1.06113116,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044780287,1.61113116,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044780485,1.77678356,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044780686,1.61113116,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044781091,1.41971746,41457.0,41456.0,0.00876832]
["bitfinex","BTCUSD",1644044781292,0.75,41454.0,41447.0,0.02002413]
["bitfinex","BTCUSD",1644044781593,0.22718863,41447.0,41446.0,0.001]
["bitfinex","BTCUSD",1644044781857,0.08812606,41447.0,41446.0,0.00034377]
["bitfinex","BTCUSD",1644044782049,0.08812606,41447.0,41446.0,0.00026704]
["bitfinex","BTCUSD",1644044782650,0.42016806,41447.0,41446.0,0.00026704]
["bitfinex","BTCUSD",1644044782849,0.42016806,41447.0,41445.0,0.002]
["bitfinex","BTCUSD",1644044782850,0.75,41446.0,41445.0,0.00026704]
["bitfinex","BTCUSD",1644044783048,1.130042,41446.0,41445.0,0.00026704]
["bitfinex","BTCUSD",1644044783449,1.18004199,41446.0,41445.0,0.00026704]
["bitfinex","BTCUSD",1644044784250,0.75,41445.0,41437.0,0.3]
["bitfinex","BTCUSD",1644044784453,0.75,41445.0,41433.0,0.24120045]
["bitfinex","BTCUSD",1644044784454,0.75,41438.0,41433.0,0.24120045]
["bitfinex","BTCUSD",1644044784650,0.332042,41436.0,41433.0,0.24120045]
["bitfinex","BTCUSD",1644044784848,0.34999999,41437.0,41434.0,0.00304374]
["bitfinex","BTCUSD",1644044784849,0.09799999,41437.0,41434.0,0.00304374]
["bitfinex","BTCUSD",1644044785247,0.26183094,41436.0,41434.0,0.00304374]
["bitfinex","BTCUSD",1644044785449,0.05043438,41436.0,41434.0,0.00304374]
["bitfinex","BTCUSD",1644044785688,0.10978738,41436.0,41434.0,0.00304374]
["bitfinex","BTCUSD",1644044785889,0.332042,41435.0,41433.0,0.22358276]
["bitfinex","BTCUSD",1644044786490,0.24196246,41434.0,41433.0,0.22358276]
["bitfinex","BTCUSD",1644044786791,0.048,41434.0,41433.0,0.22358276]
["bitfinex","BTCUSD",1644044786990,0.048,41434.0,41433.0,0.22287009]
["bitfinex","BTCUSD",1644044787190,0.048,41434.0,41433.0,0.28942672]
["bitfinex","BTCUSD",1644044787392,0.060344,41440.0,41433.0,0.28942672]
["bitfinex","BTCUSD",1644044787393,0.16572063,41442.0,41433.0,0.28942672]
["bitfinex","BTCUSD",1644044787592,0.27444857,41441.0,41433.0,0.22287009]
["bitfinex","BTCUSD",1644044788192,0.04999999,41440.0,41433.0,0.22287009]
["bitfinex","BTCUSD",1644044788390,0.04999999,41440.0,41435.0,0.00071265]
["bitfinex","BTCUSD",1644044788592,0.16572063,41446.0,41436.0,0.08341675]
["bitfinex","BTCUSD",1644044788796,0.048,41446.0,41437.0,0.3]
["bitfinex","BTCUSD",1644044788992,0.02013462,41447.0,41437.0,0.3]
["bitfinex","BTCUSD",1644044789445,0.23383922,41446.0,41439.0,0.4550581]
["bitfinex","BTCUSD",1644044789649,0.01839005,41448.0,41440.0,0.0007126]
["bitfinex","BTCUSD",1644044789948,0.01839005,41448.0,41437.0,0.3]
["bitfinex","BTCUSD",1644044789949,0.5,41447.0,41437.0,0.3]
["bitfinex","BTCUSD",1644044790645,0.5,41447.0,41437.0,0.29379815]
["bitfinex","BTCUSD",1644044790845,0.560334,41447.0,41437.0,0.29379815]
["bitfinex","BTCUSD",1644044791046,0.060334,41444.0,41437.0,0.29379815]
["bitfinex","BTCUSD",1644044791454,0.060334,41444.0,41434.0,0.1242]
["bitfinex","BTCUSD",1644044791645,0.060334,41444.0,41434.0,0.2679415]
["bitfinex","BTCUSD",1644044791844,0.060334,41444.0,41433.0,0.22287009]
["bitfinex","BTCUSD",1644044792044,1.95385655,41436.0,41433.0,0.22287009]
["bitfinex","BTCUSD",1644044792245,0.20603886,41441.0,41434.0,0.54779926]
["bitfinex","BTCUSD",1644044792444,0.060334,41444.0,41434.0,0.54779926]
["bitfinex","BTCUSD",1644044793187,0.060334,41444.0,41434.0,0.24779926]
["bitfinex","BTCUSD",1644044793386,0.21767209,41443.0,41435.0,0.19615917]
["bitfinex","BTCUSD",1644044793586,0.060334,41444.0,41435.0,0.19615917]
["bitfinex","BTCUSD",1644044793789,0.04999999,41445.0,41435.0,0.19615917]
["bitfinex","BTCUSD",1644044794388,0.04999999,41445.0,41438.0,0.00076084]
["bitfinex","BTCUSD",1644044794589,0.04999999,41448.0,41438.0,0.00076084]
["bitfinex","BTCUSD",1644044795486,0.04999999,41448.0,41435.0,0.19615917]
["bitfinex","BTCUSD",1644044795686,0.01858339,41451.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044795687,0.23692364,41446.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044795888,0.04999999,41445.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044796188,0.23692364,41446.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044796389,0.04999999,41442.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044796591,0.04999999,41445.0,41434.0,0.51422745]
["bitfinex","BTCUSD",1644044796849,0.23692364,41446.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044797242,0.04999999,41445.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044797542,0.23692364,41446.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044797745,0.23692364,41446.0,41439.0,0.19514825]
["bitfinex","BTCUSD",1644044797941,0.04999999,41442.0,41439.0,0.19514825]
["bitfinex","BTCUSD",1644044798142,0.23692364,41446.0,41439.0,0.19514825]
["bitfinex","BTCUSD",1644044798143,0.04999999,41445.0,41439.0,0.19514825]
["bitfinex","BTCUSD",1644044798343,0.04999999,41442.0,41439.0,0.19532393]
["bitfinex","BTCUSD",1644044798542,0.04999999,41445.0,41440.0,0.08070337]
["bitfinex","BTCUSD",1644044798746,0.04999999,41445.0,41440.0,0.00017568]
["bitfinex","BTCUSD",1644044798943,0.33735343,41451.0,41439.0,0.19532393]
["bitfinex","BTCUSD",1644044798944,0.04999999,41442.0,41439.0,0.19532393]
["bitfinex","BTCUSD",1644044799146,0.04999999,41442.0,41439.0,0.19514825]
["bitfinex","BTCUSD",1644044799347,0.04999999,41442.0,41438.0,0.00076086]
["bitfinex","BTCUSD",1644044799945,0.04999999,41442.0,41438.0,0.06665708]
["bitfinex","BTCUSD",1644044799946,0.23639592,41442.0,41438.0,0.06665708]
["bitfinex","BTCUSD",1644044800146,0.23639592,41442.0,41438.0,0.06589622]
["bitfinex","BTCUSD",1644044800345,0.23639592,41442.0,41438.0,0.06664573]
["bitfinex","BTCUSD",1644044800587,0.04999999,41442.0,41438.0,0.00074951]
["bitfinex","BTCUSD",1644044801089,0.05,41446.0,41438.0,0.00074951]
["bitfinex","BTCUSD",1644044801589,0.04999999,41443.0,41438.0,0.00074953]
["bitfinex","BTCUSD",1644044801795,0.04999999,41442.0,41438.0,0.00074953]
["bitfinex","BTCUSD",1644044801991,0.04999999,41439.0,41438.0,0.00074953]
["bitfinex","BTCUSD",1644044802188,0.05,41446.0,41438.0,0.00074953]
["bitfinex","BTCUSD",1644044802391,0.04999999,41439.0,41438.0,0.00074953]
["bitfinex","BTCUSD",1644044802589,0.04999999,41444.0,41435.0,0.00017568]
["bitfinex","BTCUSD",1644044802793,0.04999999,41444.0,41440.0,0.22655056]
["bitfinex","BTCUSD",1644044803392,0.04999999,41444.0,41440.0,0.22672624]
["bitfinex","BTCUSD",1644044803692,0.04999999,41447.0,41446.0,0.06760544]
["bitfinex","BTCUSD",1644044804542,0.01938131,41451.0,41446.0,0.06760544]
["bitfinex","BTCUSD",1644044804543,0.01938131,41451.0,41446.0,0.36760544]
["bitfinex","BTCUSD",1644044804743,0.01938131,41451.0,41447.0,0.332158]
["bitfinex","BTCUSD",1644044804947,0.04999999,41462.0,41448.0,0.6]
["bitfinex","BTCUSD",1644044805146,0.04999999,41462.0,41449.0,0.3]
["bitfinex","BTCUSD",1644044805147,0.00076064,41452.0,41449.0,0.3]
["bitfinex","BTCUSD",1644044805340,0.00076064,41452.0,41450.0,0.35153931]
["bitfinex","BTCUSD",1644044805539,0.00076064,41452.0,41451.0,0.048]
["bitfinex","BTCUSD",1644044805738,0.00076064,41452.0,41451.0,0.380158]
["bitfinex","BTCUSD",1644044806139,0.01970539,41460.0,41451.0,0.380158]
["bitfinex","BTCUSD",1644044806341,0.01970539,41460.0,41458.0,0.23404154]
["bitfinex","BTCUSD",1644044807140,0.01970539,41460.0,41458.0,0.22904154]
["bitfinex","BTCUSD",1644044808787,0.01970539,41460.0,41457.0,0.00017568]
["bitfinex","BTCUSD",1644044808988,0.332158,41459.0,41456.0,0.00017568]
["bitfinex","BTCUSD",1644044809186,0.332158,41459.0,41454.0,0.02133818]
["bitfinex","BTCUSD",1644044809387,0.01970539,41460.0,41454.0,0.02133818]
["bitfinex","BTCUSD",1644044809590,0.01970539,41460.0,41454.0,0.02151386]
["bitfinex","BTCUSD",1644044809788,0.01970539,41460.0,41455.0,0.46652913]
["bitfinex","BTCUSD",1644044809988,0.00076058,41459.0,41455.0,0.46670481]
["bitfinex","BTCUSD",1644044810191,0.00076058,41459.0,41455.0,0.46152913]
["bitfinex","BTCUSD",1644044810391,0.00076058,41459.0,41455.0,0.58212613]
["bitfinex","BTCUSD",1644044810889,0.00076058,41459.0,41455.0,0.52182713]
["bitfinex","BTCUSD",1644044811087,0.04999999,41463.0,41455.0,0.51682713]
["bitfinex","BTCUSD",1644044811287,0.04999999,41463.0,41455.0,0.51700281]
["bitfinex","BTCUSD",1644044811288,0.00076058,41459.0,41455.0,0.51700281]
["bitfinex","BTCUSD",1644044811487,0.00076058,41459.0,41455.0,0.46170481]
["bitfinex","BTCUSD",1644044811688,0.00076058,41459.0,41455.0,0.23811584]
["bitfinex","BTCUSD",1644044811941,0.00076058,41459.0,41455.0,0.00017568]
["bitfinex","BTCUSD",1644044812143,0.04999999,41456.0,41454.0,0.02046876]
["bitfinex","BTCUSD",1644044812539,0.00076058,41459.0,41454.0,0.02046876]
["bitfinex","BTCUSD",1644044812839,0.25834681,41456.0,41454.0,0.01546876]
["bitfinex","BTCUSD",1644044813040,0.00076058,41459.0,41454.0,0.01546876]
["bitfinex","BTCUSD",1644044813237,0.05076057,41459.0,41454.0,0.01546876]
["bitfinex","BTCUSD",1644044813438,0.04999999,41459.0,41450.0,0.00017568]
["bitfinex","BTCUSD",1644044813639,0.05076057,41459.0,41449.0,0.29028249]
["bitfinex","BTCUSD",1644044814040,0.25922669,41457.0,41449.0,0.29028249]
["bitfinex","BTCUSD",1644044814838,0.00076062,41455.0,41449.0,0.29028249]
["bitfinex","BTCUSD",1644044815341,0.04999999,41454.0,41448.0,0.01956556]
["bitfinex","BTCUSD",1644044815588,0.04999999,41454.0,41448.0,0.01938988]
["bitfinex","BTCUSD",1644044815887,0.04999999,41454.0,41448.0,0.01188106]
["bitfinex","BTCUSD",1644044816086,0.05076062,41454.0,41448.0,0.01188106]
["bitfinex","BTCUSD",1644044816688,0.05076062,41454.0,41446.0,0.38465355]
["bitfinex","BTCUSD",1644044816888,0.01188106,41449.0,41446.0,0.38465355]
["bitfinex","BTCUSD",1644044817094,0.01188106,41449.0,41447.0,0.62922124]
["bitfinex","BTCUSD",1644044817293,0.01188106,41449.0,41448.0,0.63686672]
["bitfinex","BTCUSD",1644044817588,0.00291757,41449.0,41448.0,0.63686672]
["bitfinex","BTCUSD",1644044817790,0.00291757,41449.0,41448.0,0.49112149]
["bitfinex","BTCUSD",1644044818488,0.00291757,41449.0,41448.0,0.55141949]
["bitfinex","BTCUSD",1644044818687,0.00291757,41449.0,41448.0,0.54700949]
["bitfinex","BTCUSD",1644044819092,0.00291757,41449.0,41448.0,0.34112149]
["bitfinex","BTCUSD",1644044819540,0.00291757,41449.0,41448.0,0.00896349]
["bitfinex","BTCUSD",1644044819743,0.00291757,41449.0,41448.0,0.34112149]
["bitfinex","BTCUSD",1644044821543,0.00076096,41454.0,41448.0,0.332158]
["bitfinex","BTCUSD",1644044821743,0.04999999,41455.0,41448.0,0.332158]
["bitfinex","BTCUSD",1644044822143,0.04999999,41455.0,41447.0,0.332158]
["bitfinex","BTCUSD",1644044822144,0.00076098,41454.0,41447.0,0.332158]
["bitfinex","BTCUSD",1644044822345,0.00076098,41454.0,41446.0,0.27679381]
["bitfinex","BTCUSD",1644044823091,0.551869,41459.0,41446.0,0.27679381]
["bitfinex","BTCUSD",1644044823293,0.00076097,41454.0,41446.0,0.27679381]
["bitfinex","BTCUSD",1644044823891,0.00076097,41454.0,41448.0,0.08490723]
["bitfinex","BTCUSD",1644044824094,0.00076097,41454.0,41446.0,0.27679381]
["bitfinex","BTCUSD",1644044824292,0.04999999,41455.0,41446.0,0.27679381]
["bitfinex","BTCUSD",1644044824493,0.00076098,41454.0,41446.0,0.27679381]
["bitfinex","BTCUSD",1644044824792,0.00076098,41454.0,41448.0,0.332158]
["bitfinex","BTCUSD",1644044825492,0.26941108,41459.0,41452.0,0.22048373]
["bitfinex","BTCUSD",1644044825692,0.00076098,41454.0,41452.0,0.22048373]
["bitfinex","BTCUSD",1644044826494,0.00076098,41454.0,41453.0,0.332158]
["bitfinex","BTCUSD",1644044826694,0.04999999,41460.0,41452.0,0.22048373]
["bitfinex","BTCUSD",1644044826943,0.00076098,41455.0,41451.0,0.0602999]
["bitfinex","BTCUSD",1644044827143,0.00076098,41455.0,41454.0,0.25716994]
["bitfinex","BTCUSD",1644044827444,0.00076098,41455.0,41451.0,0.0602999]
["bitfinex","BTCUSD",1644044827642,0.00076098,41455.0,41450.0,0.1332487]
["bitfinex","BTCUSD",1644044827847,0.04999999,41457.0,41450.0,0.1332487]
["bitfinex","BTCUSD",1644044828042,0.04999999,41457.0,41450.0,0.37777651]
["bitfinex","BTCUSD",1644044828043,0.00076098,41455.0,41450.0,0.37777651]
["bitfinex","BTCUSD",1644044828242,0.00076098,41455.0,41452.0,0.26664316]
["bitfinex","BTCUSD",1644044829143,0.04999999,41457.0,41452.0,0.26664316]
["bitfinex","BTCUSD",1644044829343,0.00076097,41456.0,41452.0,0.26664316]
["bitfinex","BTCUSD",1644044829744,0.00076097,41456.0,41453.0,0.332158]
["bitfinex","BTCUSD",1644044830144,0.00076097,41456.0,41453.0,0.65580938]
["bitfinex","BTCUSD",1644044830349,0.04999999,41460.0,41454.0,0.32037199]
["bitfinex","BTCUSD",1644044830599,0.38983471,41468.0,41455.0,0.332158]
["bitfinex","BTCUSD",1644044830600,0.00076096,41457.0,41455.0,0.332158]
["bitfinex","BTCUSD",1644044830797,0.00076096,41457.0,41456.0,0.548]
["bitfinex","BTCUSD",1644044830996,0.00076096,41457.0,41456.0,0.880158]
["bitfinex","BTCUSD",1644044831195,0.00076096,41457.0,41456.0,0.780158]
["bitfinex","BTCUSD",1644044831396,0.01853471,41468.0,41456.0,1.080158]
["bitfinex","BTCUSD",1644044831595,0.00030325,41459.0,41458.0,0.332158]
["bitfinex","BTCUSD",1644044831798,0.00030325,41459.0,41458.0,0.7109938]
["bitfinex","BTCUSD",1644044832000,0.00030325,41459.0,41458.0,1.0109938]
["bitfinex","BTCUSD",1644044832197,0.00030325,41459.0,41458.0,1.1109938]
["bitfinex","BTCUSD",1644044832395,0.00030325,41459.0,41458.0,1.31226238]
["bitfinex","BTCUSD",1644044832595,0.02100567,41472.0,41460.0,0.120547]
["bitfinex","BTCUSD",1644044832797,0.02100567,41472.0,41471.0,0.08477459]
["bitfinex","BTCUSD",1644044833001,0.02100567,41472.0,41471.0,0.47720473]
["bitfinex","BTCUSD",1644044833401,0.04999999,41476.0,41471.0,0.47720473]
["bitfinex","BTCUSD",1644044833601,0.04499999,41476.0,41472.0,0.005]
["bitfinex","BTCUSD",1644044833799,0.04499999,41476.0,41474.0,0.060268]
["bitfinex","BTCUSD",1644044833997,0.04499999,41476.0,41472.0,0.005]
["bitfinex","BTCUSD",1644044834198,0.332158,41475.0,41472.0,0.005]
["bitfinex","BTCUSD",1644044834439,0.04576125,41476.0,41472.0,0.005]
["bitfinex","BTCUSD",1644044835044,0.14933945,41467.0,41463.0,0.20115873]
["bitfinex","BTCUSD",1644044835240,0.14933945,41467.0,41466.0,0.24108962]
["bitfinex","BTCUSD",1644044835440,0.14933945,41467.0,41465.0,0.048]
["bitfinex","BTCUSD",1644044835646,0.04999999,41466.0,41454.0,0.1668]
["bitfinex","BTCUSD",1644044835843,0.14933945,41467.0,41459.0,0.01959358]
["bitfinex","BTCUSD",1644044835844,0.04999999,41463.0,41459.0,0.01959358]
["bitfinex","BTCUSD",1644044836444,0.05076139,41463.0,41459.0,0.01959358]
["bitfinex","BTCUSD",1644044837042,0.04999999,41461.0,41459.0,0.01959358]
["bitfinex","BTCUSD",1644044837644,0.00030325,41462.0,41459.0,0.01959358]
["bitfinex","BTCUSD",1644044837844,0.04999999,41460.0,41459.0,0.01959358]
["bitfinex","BTCUSD",1644044838091,0.04999999,41460.0,41459.0,0.332158]
["bitfinex","BTCUSD",1644044838297,0.00030325,41462.0,41459.0,0.332158]
["bitfinex","BTCUSD",1644044838693,0.04999999,41465.0,41459.0,0.332158]
["bitfinex","BTCUSD",1644044838893,0.00030325,41463.0,41456.0,0.120586]
["bitfinex","BTCUSD",1644044839095,0.00030325,41463.0,41457.0,0.332158]
["bitfinex","BTCUSD",1644044839292,0.00030325,41463.0,41457.0,0.39245048]
["bitfinex","BTCUSD",1644044839493,0.00030325,41463.0,41460.0,0.08342864]
["bitfinex","BTCUSD",1644044839894,0.04999999,41465.0,41457.0,0.06029248]
["bitfinex","BTCUSD",1644044840097,0.04999999,41463.0,41457.0,0.06029248]
["bitfinex","BTCUSD",1644044840296,0.00030325,41464.0,41458.0,0.332158]
["bitfinex","BTCUSD",1644044840494,0.00030325,41464.0,41457.0,0.06029248]
["bitfinex","BTCUSD",1644044840495,0.04999999,41459.0,41457.0,0.06029248]
["bitfinex","BTCUSD",1644044840694,0.04999999,41459.0,41458.0,0.332158]
["bitfinex","BTCUSD",1644044841096,0.04499999,41459.0,41458.0,0.332158]
["bitfinex","BTCUSD",1644044843144,0.04499999,41459.0,41458.0,0.327158]
["bitfinex","BTCUSD",1644044843345,0.00076194,41461.0,41458.0,0.327158]
["bitfinex","BTCUSD",1644044843554,0.04499999,41465.0,41460.0,0.005]
["bitfinex","BTCUSD",1644044843746,0.04499999,41461.0,41458.0,0.120569]
["bitfinex","BTCUSD",1644044843950,0.14933945,41467.0,41459.0,0.58953503]
["bitfinex","BTCUSD",1644044844146,0.14933945,41467.0,41461.0,0.005]
["bitfinex","BTCUSD",1644044844545,0.04499999,41462.0,41461.0,0.005]
["bitfinex","BTCUSD",1644044845246,0.14933945,41467.0,41461.0,0.005]
["bitfinex","BTCUSD",1644044845247,0.04499999,41465.0,41461.0,0.005]
["bitfinex","BTCUSD",1644044845448,0.04499999,41465.0,41460.0,0.060287]
["bitfinex","BTCUSD",1644044845692,0.00076188,41466.0,41461.0,0.332038]
["bitfinex","BTCUSD",1644044845894,0.04499999,41462.0,41460.0,0.065287]
["bitfinex","BTCUSD",1644044846097,0.04499999,41462.0,41461.0,0.332038]
["bitfinex","BTCUSD",1644044847895,0.00076191,41464.0,41461.0,0.332038]
["bitfinex","BTCUSD",1644044848295,0.14933945,41467.0,41463.0,0.08693109]
["bitfinex","BTCUSD",1644044848495,0.0457186,41465.0,41463.0,0.08693109]
["bitfinex","BTCUSD",1644044849544,0.04499999,41465.0,41463.0,0.08693109]
["bitfinex","BTCUSD",1644044850147,0.04499999,41465.0,41460.0,0.005]
["bitfinex","BTCUSD",1644044850348,0.04499999,41461.0,41457.0,0.005]
["bitfinex","BTCUSD",1644044850545,0.04499999,41458.0,41457.0,0.005]
["bitfinex","BTCUSD",1644044850747,0.04499999,41458.0,41457.0,0.337038]
["bitfinex","BTCUSD",1644044851352,0.04499999,41458.0,41457.0,0.58799825]
["bitfinex","BTCUSD",1644044852446,0.04499999,41458.0,41457.0,0.6624536]
["bitfinex","BTCUSD",1644044857441,0.04499999,41458.0,41457.0,0.6574536]
["bitfinex","BTCUSD",1644044858541,0.04572137,41460.0,41457.0,0.6624536]
["bitfinex","BTCUSD",1644044859044,0.04499999,41460.0,41457.0,0.6624536]
["bitfinex","BTCUSD",1644044859441,0.04499999,41460.0,41457.0,0.6574536]
["bitfinex","BTCUSD",1644044859640,0.04499999,41460.0,41457.0,0.40649335]
["bitfinex","BTCUSD",1644044859641,0.27379185,41460.0,41457.0,0.40649335]
["bitfinex","BTCUSD",1644044860242,0.04499999,41460.0,41457.0,0.40649335]
["bitfinex","BTCUSD",1644044860441,0.04499999,41460.0,41457.0,0.07445535]
["bitfinex","BTCUSD",1644044860690,0.060296,41462.0,41457.0,0.07445535]
["bitfinex","BTCUSD",1644044860691,0.00026409,41461.0,41457.0,0.07445535]
["bitfinex","BTCUSD",1644044860894,0.04490765,41458.0,41457.0,0.07445535]
["bitfinex","BTCUSD",1644044861090,0.04490765,41458.0,41457.0,0.332038]
["bitfinex","BTCUSD",1644044861490,0.04490765,41458.0,41454.0,0.21402611]
["bitfinex","BTCUSD",1644044861696,0.30910531,41460.0,41454.0,0.21402611]
["bitfinex","BTCUSD",1644044861892,0.04490765,41455.0,41454.0,0.21402611]
["bitfinex","BTCUSD",1644044862094,0.04490765,41455.0,41454.0,0.54606411]
["bitfinex","BTCUSD",1644044862292,0.04490765,41459.0,41454.0,0.54606411]
["bitfinex","BTCUSD",1644044862493,0.04490765,41459.0,41455.0,0.08264116]
["bitfinex","BTCUSD",1644044862695,0.30884122,41460.0,41455.0,0.08264116]
["bitfinex","BTCUSD",1644044862895,0.04517174,41459.0,41455.0,0.08264116]
["bitfinex","BTCUSD",1644044863595,0.04517174,41459.0,41455.0,0.08233514]
["bitfinex","BTCUSD",1644044863795,0.04490765,41459.0,41455.0,0.08233514]
["bitfinex","BTCUSD",1644044863999,0.04490765,41459.0,41453.0,0.00509234]
["bitfinex","BTCUSD",1644044864000,0.04490765,41456.0,41453.0,0.00509234]
["bitfinex","BTCUSD",1644044864204,0.32496481,41456.0,41453.0,0.00509234]
["bitfinex","BTCUSD",1644044864442,0.332038,41455.0,41453.0,0.00509234]
["bitfinex","BTCUSD",1644044865043,0.04490765,41456.0,41453.0,0.07400449]
["bitfinex","BTCUSD",1644044865442,0.04564687,41456.0,41453.0,0.07400449]
["bitfinex","BTCUSD",1644044866241,0.04490765,41456.0,41453.0,0.07400449]
["bitfinex","BTCUSD",1644044867643,0.04490765,41456.0,41449.0,0.06080111]
["bitfinex","BTCUSD",1644044867844,0.06102683,41457.0,41449.0,0.0505]
["bitfinex","BTCUSD",1644044868691,0.04490765,41453.0,41449.0,0.24125696]
["bitfinex","BTCUSD",1644044868893,0.00072285,41455.0,41450.0,0.42091978]
["bitfinex","BTCUSD",1644044869892,0.060304,41457.0,41450.0,0.42091978]
["bitfinex","BTCUSD",1644044870093,0.04490765,41451.0,41450.0,0.42091978]
["bitfinex","BTCUSD",1644044874343,0.04490765,41451.0,41450.0,0.42601212]
["bitfinex","BTCUSD",1644044874547,0.04490765,41451.0,41450.0,0.42091978]
["bitfinex","BTCUSD",1644044877994,0.04490765,41451.0,41450.0,0.332038]
["bitfinex","BTCUSD",1644044878896,0.04490765,41451.0,41450.0,0.40993164]
["bitfinex","BTCUSD",1644044879542,0.04490765,41451.0,41450.0,0.332038]
["bitfinex","BTCUSD",1644044879942,0.34490765,41451.0,41449.0,0.0005]
["bitfinex","BTCUSD",1644044880147,0.34490765,41451.0,41445.0,0.00072199]
["bitfinex","BTCUSD",1644044880148,0.001,41447.0,41445.0,0.00072199]
["bitfinex","BTCUSD",1644044880346,0.3,41450.0,41445.0,0.00072199]
["bitfinex","BTCUSD",1644044880347,0.04490765,41446.0,41445.0,0.00072199]
["bitfinex","BTCUSD",1644044880546,0.37694565,41446.0,41445.0,0.00072199]
["bitfinex","BTCUSD",1644044880743,0.37694565,41446.0,41443.0,0.00017561]
["bitfinex","BTCUSD",1644044880943,0.332038,41444.0,41442.0,0.0031]
["bitfinex","BTCUSD",1644044881142,0.37694565,41443.0,41442.0,0.0031]
["bitfinex","BTCUSD",1644044882445,0.65909272,41443.0,41442.0,0.0031]
["bitfinex","BTCUSD",1644044882641,0.70709272,41443.0,41442.0,0.0031]
["bitfinex","BTCUSD",1644044883096,0.65909272,41443.0,41442.0,0.0031]
["bitfinex","BTCUSD",1644044885001,0.65909272,41443.0,41442.0,0.00172]
["bitfinex","BTCUSD",1644044885200,0.37694565,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044886398,0.66376056,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044887244,0.37694565,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044890697,0.65527314,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044890898,0.37694565,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044891700,0.65754036,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044895451,0.37694565,41443.0,41442.0,0.00103]
["bitfinex","BTCUSD",1644044897145,0.37694565,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044897547,0.68142883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044898100,0.72942883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044902446,0.77942883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044904349,0.82942883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044905803,0.92942883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044907801,0.82942883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044909653,0.73142883,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044909850,0.37694565,41443.0,41442.0,0.01103]
["bitfinex","BTCUSD",1644044910253,0.37694565,41443.0,41434.0,0.00295684]
["bitfinex","BTCUSD",1644044910254,0.18928314,41440.0,41434.0,0.00295684]
["bitfinex","BTCUSD",1644044910447,0.060325,41442.0,41435.0,0.332038]
["bitfinex","BTCUSD",1644044910648,0.060325,41442.0,41435.0,0.060324]
["bitfinex","BTCUSD",1644044910850,0.10523265,41442.0,41440.0,0.00509234]
["bitfinex","BTCUSD",1644044911056,0.123,41447.0,41440.0,0.30509234]
["bitfinex","BTCUSD",1644044911252,0.120641,41450.0,41444.0,0.00509234]
["bitfinex","BTCUSD",1644044911451,0.04490765,41445.0,41444.0,0.00509234]
["bitfinex","BTCUSD",1644044911655,0.04490765,41445.0,41440.0,0.30509234]
["bitfinex","BTCUSD",1644044911850,0.060321,41446.0,41444.0,0.00509234]
["bitfinex","BTCUSD",1644044912050,0.04490765,41445.0,41444.0,0.00509234]
["bitfinex","BTCUSD",1644044912450,0.060323,41444.0,41440.0,0.30509234]
["bitfinex","BTCUSD",1644044912652,0.060323,41444.0,41440.0,0.00509234]
["bitfinex","BTCUSD",1644044912852,0.04490765,41442.0,41440.0,0.00509234]
["bitfinex","BTCUSD",1644044913103,0.04490765,41442.0,41441.0,0.332038]
["bitfinex","BTCUSD",1644044913504,0.04490765,41442.0,41440.0,0.00509234]
["bitfinex","BTCUSD",1644044913708,0.10523565,41442.0,41440.0,0.00509234]
["bitfinex","BTCUSD",1644044913907,0.060328,41442.0,41440.0,0.00509234]
["bitfinex","BTCUSD",1644044914105,0.04490765,41451.0,41441.0,0.048]
["bitfinex","BTCUSD",1644044914304,0.04490765,41451.0,41445.0,0.00509234]
["bitfinex","BTCUSD",1644044914704,0.00076313,41448.0,41446.0,0.18093887]
["bitfinex","BTCUSD",1644044915306,0.00076313,41448.0,41446.0,0.25295567]
["bitfinex","BTCUSD",1644044915605,0.04490765,41451.0,41446.0,0.25295567]
["bitfinex","BTCUSD",1644044915807,0.00071468,41449.0,41446.0,0.25295567]
["bitfinex","BTCUSD",1644044916107,0.00071468,41449.0,41448.0,0.06540234]
["bitfinex","BTCUSD",1644044916413,0.00071468,41449.0,41448.0,0.38008779]
["bitfinex","BTCUSD",1644044916609,0.00071468,41449.0,41448.0,0.71212579]
["bitfinex","BTCUSD",1644044916861,0.04490765,41451.0,41448.0,0.71212579]
["bitfinex","BTCUSD",1644044917052,0.04562231,41451.0,41449.0,0.332038]
["bitfinex","BTCUSD",1644044917251,0.04562231,41451.0,41448.0,0.44040179]
["bitfinex","BTCUSD",1644044917451,0.04562231,41451.0,41449.0,0.07308711]
["bitfinex","BTCUSD",1644044917853,0.04562231,41451.0,41450.0,0.332038]
["bitfinex","BTCUSD",1644044918153,0.04490765,41451.0,41450.0,0.332038]
["bitfinex","BTCUSD",1644044919355,0.04490765,41451.0,41448.0,0.50071485]
["bitfinex","BTCUSD",1644044919553,0.04490765,41451.0,41449.0,0.332038]
["bitfinex","BTCUSD",1644044919953,0.04490765,41451.0,41450.0,0.332038]
["bitfinex","BTCUSD",1644044920154,0.04490765,41451.0,41448.0,0.00509234]
["bitfinex","BTCUSD",1644044920608,0.04490765,41451.0,41448.0,0.09235483]
["bitfinex","BTCUSD",1644044920805,0.04490765,41451.0,41448.0,0.00509234]
["bitfinex","BTCUSD",1644044922205,0.04490765,41451.0,41448.0,0.07022821]
["bitfinex","BTCUSD",1644044922606,0.04490765,41451.0,41448.0,0.00509234]
["bitfinex","BTCUSD",1644044923605,0.05,41450.0,41448.0,0.00509234]
["bitfinex","BTCUSD",1644044924005,0.05,41450.0,41448.0,9.234e-05]
["bitfinex","BTCUSD",1644044927461,0.332038,41449.0,41448.0,9.234e-05]
["bitfinex","BTCUSD",1644044930608,0.332038,41449.0,41441.0,0.50012141]
["bitfinex","BTCUSD",1644044930809,0.04990765,41446.0,41441.0,0.49994764]
["bitfinex","BTCUSD",1644044931010,0.04990765,41446.0,41442.0,0.332038]
["bitfinex","BTCUSD",1644044931208,0.04990765,41446.0,41441.0,0.56043741]
["bitfinex","BTCUSD",1644044931408,0.04990765,41446.0,41442.0,0.332038]
["bitfinex","BTCUSD",1644044932245,0.04990765,41446.0,41442.0,0.327038]
["bitfinex","BTCUSD",1644044933448,0.04990765,41447.0,41442.0,0.327038]
["bitfinex","BTCUSD",1644044934748,0.04990765,41447.0,41442.0,0.39723334]
["bitfinex","BTCUSD",1644044934949,0.04990765,41447.0,41442.0,0.327038]
["bitfinex","BTCUSD",1644044936204,0.04990765,41447.0,41443.0,0.060316]
["bitfinex","BTCUSD",1644044936404,0.04990765,41447.0,41444.0,0.332038]
["bitfinex","BTCUSD",1644044936605,0.04990765,41447.0,41444.0,0.32964629]
["bitfinex","BTCUSD",1644044937505,0.04990765,41447.0,41443.0,0.18094834]
["bitfinex","BTCUSD",1644044938105,0.04990765,41447.0,41443.0,0.12063234]
["bitfinex","BTCUSD",1644044938506,0.04990765,41447.0,41444.0,0.332108]
["bitfinex","BTCUSD",1644044939352,0.00076357,41448.0,41444.0,0.332108]
["bitfinex","BTCUSD",1644044939558,0.05,41450.0,41444.0,0.332108]
["bitfinex","BTCUSD",1644044939760,0.00076358,41448.0,41443.0,0.18094834]
["bitfinex","BTCUSD",1644044939954,0.00076358,41448.0,41444.0,0.332108]
["bitfinex","BTCUSD",1644044940451,0.00076358,41448.0,41443.0,0.12063234]
["bitfinex","BTCUSD",1644044940652,0.00076358,41448.0,41444.0,0.332108]
["bitfinex","BTCUSD",1644044941752,0.00076358,41448.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044941951,0.060319,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044942151,0.06108258,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044943205,0.060319,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044944607,0.06108284,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044945609,0.060319,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044945809,0.06062316,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044946855,0.060319,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044947052,0.06108335,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044947951,0.060319,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044948151,0.06108335,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044949053,0.00076435,41449.0,41448.0,0.26047095]
["bitfinex","BTCUSD",1644044949354,0.5,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044949752,0.50076435,41449.0,41445.0,0.08607306]
["bitfinex","BTCUSD",1644044950354,0.332108,41448.0,41442.0,0.060318]
["bitfinex","BTCUSD",1644044950651,0.04990765,41447.0,41446.0,0.26482828]
["bitfinex","BTCUSD",1644044951049,0.06108235,41449.0,41446.0,0.26482828]
["bitfinex","BTCUSD",1644044951649,0.060318,41449.0,41446.0,0.26482828]
["bitfinex","BTCUSD",1644044952450,0.060318,41449.0,41447.0,0.08835981]
["bitfinex","BTCUSD",1644044954052,0.060318,41449.0,41447.0,0.08640381]
["bitfinex","BTCUSD",1644044954860,0.060318,41449.0,41446.0,0.26482828]
["bitfinex","BTCUSD",1644044955056,0.060318,41449.0,41441.0,0.06049312]
["bitfinex","BTCUSD",1644044956253,0.20113448,41446.0,41443.0,0.332108]
["bitfinex","BTCUSD",1644044956458,0.26145548,41446.0,41443.0,0.332108]
["bitfinex","BTCUSD",1644044956654,0.060321,41446.0,41443.0,0.332108]
["bitfinex","BTCUSD",1644044957055,2.53409088,41444.0,41443.0,0.331478]
["bitfinex","BTCUSD",1644044957255,2.53409088,41444.0,41442.0,0.21989098]
["bitfinex","BTCUSD",1644044957656,0.04990765,41447.0,41442.0,0.21989098]
["bitfinex","BTCUSD",1644044958504,0.060319,41446.0,41442.0,0.21989098]
["bitfinex","BTCUSD",1644044958806,0.060319,41446.0,41443.0,0.332117]
["bitfinex","BTCUSD",1644044962159,0.060319,41446.0,41443.0,0.12063396]
["bitfinex","BTCUSD",1644044962575,0.060319,41446.0,41444.0,0.332117]
["bitfinex","BTCUSD",1644044964963,0.060319,41446.0,41444.0,0.392432]
["bitfinex","BTCUSD",1644044967310,0.060319,41446.0,41444.0,0.332117]
["bitfinex","BTCUSD",1644044969458,0.060319,41446.0,41445.0,0.3]
["bitfinex","BTCUSD",1644044969672,0.170637,41450.0,41445.0,0.680117]
["bitfinex","BTCUSD",1644044969673,0.05,41450.0,41445.0,0.680117]
["bitfinex","BTCUSD",1644044969863,0.05,41450.0,41446.0,0.78070496]
["bitfinex","BTCUSD",1644044970066,0.00071969,41448.0,41447.0,0.048]
["bitfinex","BTCUSD",1644044970261,0.00071969,41448.0,41447.0,0.430117]
["bitfinex","BTCUSD",1644044970458,0.00071969,41448.0,41447.0,0.50085741]
["bitfinex","BTCUSD",1644044970657,0.00071969,41448.0,41447.0,0.60085741]
["bitfinex","BTCUSD",1644044970858,0.05,41450.0,41447.0,0.60085741]
["bitfinex","BTCUSD",1644044971061,0.05030546,41450.0,41448.0,0.37364952]
["bitfinex","BTCUSD",1644044971261,0.05030546,41450.0,41449.0,0.380117]
["bitfinex","BTCUSD",1644044972061,0.05,41450.0,41449.0,0.73990753]
["bitfinex","BTCUSD",1644044972862,0.05,41450.0,41449.0,0.99258232]
["bitfinex","BTCUSD",1644044973307,0.05,41450.0,41449.0,0.99152232]
["bitfinex","BTCUSD",1644044973708,0.05,41450.0,41449.0,0.73884753]
["bitfinex","BTCUSD",1644044974909,0.045,41450.0,41449.0,0.73884753]
["bitfinex","BTCUSD",1644044975110,0.045,41450.0,41449.0,0.67854553]
["bitfinex","BTCUSD",1644044975509,0.045,41450.0,41449.0,0.379057]
["bitfinex","BTCUSD",1644044976516,0.045,41450.0,41449.0,0.64260587]
["bitfinex","BTCUSD",1644044978263,0.045,41450.0,41449.0,0.64152257]
["bitfinex","BTCUSD",1644044978462,0.045,41450.0,41449.0,0.69938357]
["bitfinex","BTCUSD",1644044978864,0.045,41450.0,41449.0,0.63908257]
["bitfinex","BTCUSD",1644044979462,0.045,41450.0,41449.0,0.3755337]
["bitfinex","BTCUSD",1644044979862,0.045,41450.0,41449.0,0.6358347]
["bitfinex","BTCUSD",1644044980064,0.045,41450.0,41449.0,0.9007445]
["bitfinex","BTCUSD",1644044980714,0.045,41450.0,41449.0,0.6358347]
["bitfinex","BTCUSD",1644044980911,0.045,41450.0,41449.0,0.4358347]
["bitfinex","BTCUSD",1644044981112,0.045,41450.0,41449.0,0.70094753]
["bitfinex","BTCUSD",1644044981512,0.045,41450.0,41449.0,0.80094753]
["bitfinex","BTCUSD",1644044982812,0.045,41450.0,41449.0,0.70094753]
["bitfinex","BTCUSD",1644044987561,0.045,41450.0,41449.0,0.90094753]
["bitfinex","BTCUSD",1644044987762,0.045,41450.0,41449.0,0.70094753]
["bitfinex","BTCUSD",1644044989215,0.045,41450.0,41449.0,0.80094753]
["bitfinex","BTCUSD",1644044989413,0.045,41450.0,41449.0,0.90094753]
["bitfinex","BTCUSD",1644044992264,0.045,41450.0,41449.0,0.85094753]
["bitfinex","BTCUSD",1644044993462,0.00074171,41452.0,41451.0,0.392411]
["bitfinex","BTCUSD",1644044993666,0.00033985,41458.0,41451.0,0.740411]
["bitfinex","BTCUSD",1644044993862,0.00030414,41454.0,41451.0,0.950694]
["bitfinex","BTCUSD",1644044994062,0.00030414,41454.0,41452.0,0.140283]
["bitfinex","BTCUSD",1644044994262,0.00030414,41454.0,41453.0,0.048]
["bitfinex","BTCUSD",1644044994466,0.00030414,41454.0,41453.0,0.380086]
["bitfinex","BTCUSD",1644044994867,0.00033985,41460.0,41453.0,0.480086]
["bitfinex","BTCUSD",1644044995066,0.04990765,41461.0,41459.0,0.27124309]
["bitfinex","BTCUSD",1644044995264,0.00033985,41460.0,41459.0,0.21095557]
["bitfinex","BTCUSD",1644044995466,0.25,41460.0,41459.0,0.27372916]
["bitfinex","BTCUSD",1644044995715,0.04990765,41461.0,41459.0,0.27372916]
["bitfinex","BTCUSD",1644044996415,0.04990765,41461.0,41459.0,0.51488154]
["bitfinex","BTCUSD",1644044996616,0.04990765,41461.0,41460.0,0.332086]
["bitfinex","BTCUSD",1644044996814,0.04990765,41461.0,41460.0,0.380086]
["bitfinex","BTCUSD",1644044997616,0.04990765,41461.0,41460.0,0.70290469]
["bitfinex","BTCUSD",1644044998316,0.04990765,41461.0,41460.0,0.440373]
["bitfinex","BTCUSD",1644044998917,0.04990765,41461.0,41456.0,0.120587]
["bitfinex","BTCUSD",1644044999115,0.00033985,41462.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644044999368,0.04990765,41460.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644044999768,0.04990765,41460.0,41459.0,0.332086]
["bitfinex","BTCUSD",1644045000070,0.04990765,41460.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644045000265,0.04990765,41460.0,41458.0,0.12058999]
["bitfinex","BTCUSD",1644045000465,0.120587,41468.0,41459.0,1.02423683]
["bitfinex","BTCUSD",1644045000665,0.25649395,41475.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644045000666,0.20486073,41475.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644045000865,0.6823,41479.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045000866,0.00034175,41472.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045001164,0.16563424,41477.0,41470.0,0.048]
["bitfinex","BTCUSD",1644045001165,0.00034175,41477.0,41470.0,0.048]
["bitfinex","BTCUSD",1644045001465,0.3823,41479.0,41470.0,0.048]
["bitfinex","BTCUSD",1644045001466,0.23494932,41474.0,41470.0,0.048]
["bitfinex","BTCUSD",1644045001665,0.23494932,41474.0,41470.0,0.17709202]
["bitfinex","BTCUSD",1644045002065,0.3823,41479.0,41471.0,0.06026829]
["bitfinex","BTCUSD",1644045002066,0.00034175,41477.0,41471.0,0.06026829]
["bitfinex","BTCUSD",1644045002265,0.00034175,41474.0,41471.0,0.06026829]
["bitfinex","BTCUSD",1644045002570,0.00034175,41478.0,41473.0,0.120542]
["bitfinex","BTCUSD",1644045002765,0.00034175,41480.0,41474.0,0.05970626]
["bitfinex","BTCUSD",1644045002967,0.00034175,41478.0,41474.0,0.05970626]
["bitfinex","BTCUSD",1644045003213,0.2130352,41479.0,41474.0,0.11997626]
["bitfinex","BTCUSD",1644045003413,0.00034175,41478.0,41474.0,0.11997626]
["bitfinex","BTCUSD",1644045003613,0.00076781,41478.0,41474.0,0.11997626]
["bitfinex","BTCUSD",1644045003813,0.00110956,41478.0,41474.0,0.11997626]
["bitfinex","BTCUSD",1644045004213,0.00110956,41478.0,41471.0,0.26356062]
["bitfinex","BTCUSD",1644045004214,0.00110956,41478.0,41471.0,0.060277]
["bitfinex","BTCUSD",1644045004413,1.90330092,41478.0,41472.0,0.120542]
["bitfinex","BTCUSD",1644045004615,0.00034175,41477.0,41472.0,0.120542]
["bitfinex","BTCUSD",1644045004813,0.00076783,41477.0,41472.0,0.120542]
["bitfinex","BTCUSD",1644045005013,0.00076783,41477.0,41472.0,0.06027]
["bitfinex","BTCUSD",1644045005812,0.00034175,41480.0,41472.0,0.06027]
["bitfinex","BTCUSD",1644045006114,0.06104083,41477.0,41472.0,0.06027]
["bitfinex","BTCUSD",1644045006514,0.06104083,41477.0,41470.0,0.17710002]
["bitfinex","BTCUSD",1644045006962,0.060273,41477.0,41470.0,0.17710002]
["bitfinex","BTCUSD",1644045007160,0.00076784,41476.0,41470.0,0.17710002]
["bitfinex","BTCUSD",1644045007362,0.00076784,41476.0,41471.0,0.332086]
["bitfinex","BTCUSD",1644045007363,0.060275,41475.0,41471.0,0.332086]
["bitfinex","BTCUSD",1644045007560,0.00110959,41476.0,41472.0,0.060271]
["bitfinex","BTCUSD",1644045007561,0.00076784,41476.0,41472.0,0.060271]
["bitfinex","BTCUSD",1644045007765,0.00034175,41475.0,41473.0,0.332086]
["bitfinex","BTCUSD",1644045007962,0.00110959,41476.0,41473.0,0.332086]
["bitfinex","BTCUSD",1644045008165,0.00034175,41478.0,41470.0,0.06882502]
["bitfinex","BTCUSD",1644045008362,0.23405111,41479.0,41470.0,0.06882502]
["bitfinex","BTCUSD",1644045008563,0.00076783,41476.0,41471.0,0.06027072]
["bitfinex","BTCUSD",1644045008762,0.00076783,41476.0,41472.0,0.332086]
["bitfinex","BTCUSD",1644045008966,0.00076783,41476.0,41472.0,0.392357]
["bitfinex","BTCUSD",1644045009164,0.00076783,41476.0,41472.0,0.332086]
["bitfinex","BTCUSD",1644045009365,0.00034175,41476.0,41472.0,0.332086]
["bitfinex","BTCUSD",1644045009564,0.00076783,41476.0,41470.0,0.11882501]
["bitfinex","BTCUSD",1644045009765,0.00076783,41476.0,41471.0,0.332086]
["bitfinex","BTCUSD",1644045010067,0.00076783,41476.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644045010068,0.23773331,41472.0,41467.0,0.120545]
["bitfinex","BTCUSD",1644045010273,0.23773331,41472.0,41462.0,0.420559]
["bitfinex","BTCUSD",1644045010615,0.4800181,41480.0,41463.0,0.3]
["bitfinex","BTCUSD",1644045010616,0.060278,41474.0,41463.0,0.3]
["bitfinex","BTCUSD",1644045010816,0.00076791,41469.0,41464.0,0.332086]
["bitfinex","BTCUSD",1644045011015,0.00076791,41469.0,41465.0,0.07467624]
["bitfinex","BTCUSD",1644045011315,0.00076791,41469.0,41466.0,0.332086]
["bitfinex","BTCUSD",1644045011717,0.00034175,41474.0,41467.0,0.2599629]
["bitfinex","BTCUSD",1644045011919,0.00074685,41470.0,41468.0,0.332086]
["bitfinex","BTCUSD",1644045012316,0.00074685,41470.0,41468.0,0.432086]
["bitfinex","BTCUSD",1644045012518,0.00074685,41470.0,41468.0,0.332086]
["bitfinex","BTCUSD",1644045012918,0.00074685,41470.0,41468.0,0.38208599]
["bitfinex","BTCUSD",1644045013115,0.00034166,41476.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045013318,0.060274,41477.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045013615,0.27624514,41475.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045013816,0.060274,41477.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045014017,0.00034166,41475.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045014371,0.00074678,41476.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045014573,0.00108844,41476.0,41471.0,0.12451989]
["bitfinex","BTCUSD",1644045015169,0.00108844,41476.0,41471.0,0.060272]
["bitfinex","BTCUSD",1644045015368,0.00034166,41476.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644045015572,0.0007208,41476.0,41470.0,0.060276]
["bitfinex","BTCUSD",1644045015769,0.00106246,41476.0,41470.0,0.120552]
["bitfinex","BTCUSD",1644045016370,0.00106246,41476.0,41471.0,0.06027201]
["bitfinex","BTCUSD",1644045016570,0.00034166,41480.0,41471.0,0.44973479]
["bitfinex","BTCUSD",1644045016770,0.00034166,41479.0,41474.0,0.060267]
["bitfinex","BTCUSD",1644045016969,0.00034166,41480.0,41474.0,0.059587]
["bitfinex","BTCUSD",1644045017170,0.01925375,41481.0,41474.0,0.2714789]
["bitfinex","BTCUSD",1644045017470,0.20560018,41479.0,41474.0,0.2714789]
["bitfinex","BTCUSD",1644045017771,0.20560018,41479.0,41474.0,0.2125719]
["bitfinex","BTCUSD",1644045017970,0.20594184,41479.0,41474.0,0.2125719]
["bitfinex","BTCUSD",1644045018418,0.20594184,41479.0,41472.0,0.14674016]
["bitfinex","BTCUSD",1644045018616,0.20594184,41479.0,41472.0,0.060273]
["bitfinex","BTCUSD",1644045018816,0.060276,41477.0,41470.0,0.060274]
["bitfinex","BTCUSD",1644045019416,0.06061766,41477.0,41470.0,0.060274]
["bitfinex","BTCUSD",1644045019616,0.06061766,41477.0,41471.0,0.26633406]
["bitfinex","BTCUSD",1644045019818,0.06061766,41477.0,41470.0,0.31405059]
["bitfinex","BTCUSD",1644045020017,0.06061766,41477.0,41469.0,0.212128]
["bitfinex","BTCUSD",1644045020418,0.060277,41475.0,41469.0,0.212128]
["bitfinex","BTCUSD",1644045020618,0.00030387,41476.0,41470.0,0.39236]
["bitfinex","BTCUSD",1644045020821,0.00034166,41475.0,41471.0,0.332086]
["bitfinex","BTCUSD",1644045021019,0.00030387,41476.0,41471.0,0.392359]
["bitfinex","BTCUSD",1644045021218,0.00034166,41475.0,41471.0,0.392359]
["bitfinex","BTCUSD",1644045021418,0.00034166,41477.0,41471.0,0.45262965]
["bitfinex","BTCUSD",1644045021620,0.00034166,41475.0,41471.0,0.392359]
["bitfinex","BTCUSD",1644045021870,0.00030387,41476.0,41471.0,0.332086]
["bitfinex","BTCUSD",1644045022066,0.00034166,41475.0,41471.0,0.39236]
["bitfinex","BTCUSD",1644045022365,0.00030387,41476.0,41471.0,0.39236]
["bitfinex","BTCUSD",1644045022567,0.00034166,41475.0,41471.0,0.332086]
["bitfinex","BTCUSD",1644045022767,0.00034166,41476.0,41470.0,0.26783756]
["bitfinex","BTCUSD",1644045022967,0.00076807,41476.0,41470.0,0.26783756]
["bitfinex","BTCUSD",1644045023371,0.00076807,41476.0,41469.0,0.272403]
["bitfinex","BTCUSD",1644045023767,0.00034166,41478.0,41469.0,0.272403]
["bitfinex","BTCUSD",1644045023967,0.00076808,41475.0,41469.0,0.272403]
["bitfinex","BTCUSD",1644045024168,0.06104608,41475.0,41469.0,0.272403]
["bitfinex","BTCUSD",1644045024567,0.06104608,41475.0,41470.0,0.332086]
["bitfinex","BTCUSD",1644045024971,0.060278,41475.0,41470.0,0.332086]
["bitfinex","BTCUSD",1644045025170,0.06104608,41475.0,41470.0,0.332086]
["bitfinex","BTCUSD",1644045025369,0.06104608,41475.0,41469.0,0.05239181]
["bitfinex","BTCUSD",1644045025615,0.5,41474.0,41469.0,0.05239181]
["bitfinex","BTCUSD",1644045025814,0.50034166,41474.0,41469.0,0.05239181]
["bitfinex","BTCUSD",1644045026215,0.50034166,41474.0,41469.0,0.11266681]
["bitfinex","BTCUSD",1644045026414,0.00110976,41474.0,41469.0,0.17292981]
["bitfinex","BTCUSD",1644045026614,0.00110976,41474.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045027314,0.00034166,41474.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045027614,0.060278,41475.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045027815,0.00106642,41474.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045028015,0.00072476,41474.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045028215,0.00106642,41474.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045028619,0.00034166,41474.0,41467.0,0.20841767]
["bitfinex","BTCUSD",1644045028816,0.06028,41473.0,41467.0,0.20841767]
["bitfinex","BTCUSD",1644045029017,0.06028,41473.0,41468.0,0.332003]
["bitfinex","BTCUSD",1644045029215,0.06062166,41473.0,41468.0,0.332003]
["bitfinex","BTCUSD",1644045029966,0.06134643,41473.0,41468.0,0.332003]
["bitfinex","BTCUSD",1644045030166,0.06100477,41473.0,41468.0,0.332003]
["bitfinex","BTCUSD",1644045030570,0.00072477,41473.0,41468.0,0.332003]
["bitfinex","BTCUSD",1644045030867,0.00072477,41473.0,41467.0,0.20841767]
["bitfinex","BTCUSD",1644045030868,0.00072477,41473.0,41470.0,0.14005]
["bitfinex","BTCUSD",1644045031069,0.00034166,41474.0,41470.0,0.14005]
["bitfinex","BTCUSD",1644045031284,0.00072477,41473.0,41470.0,0.14005]
["bitfinex","BTCUSD",1644045032268,0.00034166,41475.0,41470.0,0.14005]
["bitfinex","BTCUSD",1644045032469,0.00072903,41474.0,41469.0,0.060278]
["bitfinex","BTCUSD",1644045033116,0.00107069,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045033317,0.06061766,41476.0,41470.0,0.332003]
["bitfinex","BTCUSD",1644045033617,0.00072903,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045034017,0.00107069,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045034216,0.00072903,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045034616,0.00034166,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045034818,0.00072903,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045035016,0.00107069,41474.0,41469.0,0.18082]
["bitfinex","BTCUSD",1644045035216,0.00072903,41474.0,41470.0,0.392276]
["bitfinex","BTCUSD",1644045035417,0.00072903,41474.0,41471.0,0.060273]
["bitfinex","BTCUSD",1644045035817,0.00034166,41476.0,41471.0,0.060273]
["bitfinex","BTCUSD",1644045036017,0.22686051,41481.0,41471.0,0.060273]
["bitfinex","BTCUSD",1644045036018,0.0010702,41475.0,41471.0,0.060273]
["bitfinex","BTCUSD",1644045036321,0.00072854,41475.0,41471.0,0.060273]
["bitfinex","BTCUSD",1644045036517,0.00072854,41475.0,41474.0,0.0757176]
["bitfinex","BTCUSD",1644045036965,0.00034166,41478.0,41474.0,0.0757176]
["bitfinex","BTCUSD",1644045037164,0.00072852,41477.0,41474.0,0.0757176]
["bitfinex","BTCUSD",1644045037765,0.00072852,41477.0,41473.0,0.28237254]
["bitfinex","BTCUSD",1644045037967,0.00072852,41477.0,41470.0,0.12054]
["bitfinex","BTCUSD",1644045038165,0.00034166,41477.0,41470.0,0.12054]
["bitfinex","BTCUSD",1644045038365,0.00034166,41478.0,41470.0,0.12054]
["bitfinex","BTCUSD",1644045038567,0.00072853,41476.0,41470.0,0.12054]
["bitfinex","BTCUSD",1644045038972,0.00072853,41476.0,41474.0,0.0882452]
["bitfinex","BTCUSD",1644045039168,0.06100353,41476.0,41474.0,0.0882452]
["bitfinex","BTCUSD",1644045039369,0.060275,41476.0,41474.0,0.0882452]
["bitfinex","BTCUSD",1644045039570,0.060275,41476.0,41474.0,0.08891875]
["bitfinex","BTCUSD",1644045040171,0.00107024,41477.0,41474.0,0.14918875]
["bitfinex","BTCUSD",1644045040370,0.00072858,41477.0,41474.0,0.14918875]
["bitfinex","BTCUSD",1644045040618,0.06061366,41478.0,41474.0,0.14918875]
["bitfinex","BTCUSD",1644045041018,0.06061366,41478.0,41474.0,0.08891875]
["bitfinex","BTCUSD",1644045041220,0.48967418,41478.0,41474.0,0.08891875]
["bitfinex","BTCUSD",1644045041419,0.332003,41477.0,41474.0,0.08891875]
["bitfinex","BTCUSD",1644045041623,0.332003,41477.0,41474.0,0.08608543]
["bitfinex","BTCUSD",1644045042018,0.332003,41477.0,41474.0,0.00067355]
["bitfinex","BTCUSD",1644045042419,0.53686373,41477.0,41474.0,0.00067355]
["bitfinex","BTCUSD",1644045042919,0.57492262,41477.0,41474.0,0.00067355]
["bitfinex","BTCUSD",1644045043420,0.77978335,41477.0,41474.0,0.00067355]
["bitfinex","BTCUSD",1644045043820,0.53686373,41477.0,41474.0,0.06094255]
["bitfinex","BTCUSD",1644045044020,0.332003,41477.0,41475.0,0.060268]
["bitfinex","BTCUSD",1644045044222,0.332003,41477.0,41476.0,0.06718552]
["bitfinex","BTCUSD",1644045044876,0.332003,41477.0,41475.0,0.06094159]
["bitfinex","BTCUSD",1644045044877,0.59094109,41477.0,41475.0,0.06094159]
["bitfinex","BTCUSD",1644045045073,0.332003,41477.0,41475.0,0.06094159]
["bitfinex","BTCUSD",1644045045267,0.332003,41477.0,41475.0,0.05900159]
["bitfinex","BTCUSD",1644045045467,0.332003,41477.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045045668,0.20597077,41478.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045045866,0.20562911,41478.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045046069,0.20486073,41477.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045046367,0.332003,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045047166,0.32873883,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045048514,0.20597078,41478.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045048715,0.20486073,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045048915,0.53685573,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045049115,0.78029114,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045049320,0.53685573,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045049817,0.331995,41476.0,41475.0,0.00067359]
["bitfinex","BTCUSD",1644045050016,0.53685573,41476.0,41473.0,0.21926609]
["bitfinex","BTCUSD",1644045050216,0.48204077,41476.0,41473.0,0.21926609]
["bitfinex","BTCUSD",1644045050415,0.20418717,41476.0,41473.0,0.27953609]
["bitfinex","BTCUSD",1644045050619,0.00034166,41477.0,41473.0,0.27953609]
["bitfinex","BTCUSD",1644045050817,0.00030472,41478.0,41473.0,0.27953609]
["bitfinex","BTCUSD",1644045051018,0.00034166,41477.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644045051217,0.00064638,41478.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644045051417,0.00034166,41479.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644045051617,0.33229972,41478.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045052670,0.331995,41478.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045053873,0.00034166,41479.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045054072,0.00076889,41479.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045054971,0.00034166,41480.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045055171,0.33276388,41479.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045055616,0.75,41478.0,41473.0,0.26037238]
["bitfinex","BTCUSD",1644045055917,0.75034166,41478.0,41473.0,0.17858166]
["bitfinex","BTCUSD",1644045056317,0.331995,41477.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644045056517,0.0007689,41478.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045057319,0.00034166,41480.0,41475.0,0.060269]
["bitfinex","BTCUSD",1644045057523,0.331995,41480.0,41475.0,0.120534]
["bitfinex","BTCUSD",1644045057717,0.00076889,41479.0,41478.0,0.2374479]
["bitfinex","BTCUSD",1644045058317,0.33276389,41479.0,41473.0,0.26395993]
["bitfinex","BTCUSD",1644045058519,0.49254647,41483.0,41473.0,0.26395993]
["bitfinex","BTCUSD",1644045058520,0.00034166,41480.0,41473.0,0.26395993]
["bitfinex","BTCUSD",1644045058718,0.331995,41481.0,41473.0,0.26395993]
["bitfinex","BTCUSD",1644045058917,0.00076889,41478.0,41473.0,0.26395993]
["bitfinex","BTCUSD",1644045059118,0.00076889,41478.0,41474.0,0.060269]
["bitfinex","BTCUSD",1644045059361,0.00076889,41478.0,41474.0,0.30366011]
["bitfinex","BTCUSD",1644045059863,0.00034166,41479.0,41474.0,0.30366011]
["bitfinex","BTCUSD",1644045060065,0.00076889,41478.0,41474.0,0.30366011]
["bitfinex","BTCUSD",1644045061062,0.00034166,41479.0,41474.0,0.30366011]
["bitfinex","BTCUSD",1644045061262,0.00076889,41478.0,41474.0,0.30366011]
["bitfinex","BTCUSD",1644045061762,0.00111055,41478.0,41474.0,0.36392911]
["bitfinex","BTCUSD",1644045062166,0.00034166,41478.0,41474.0,0.36392911]
["bitfinex","BTCUSD",1644045062362,0.00076889,41478.0,41474.0,0.36392911]
["bitfinex","BTCUSD",1644045063517,0.00034166,41480.0,41474.0,0.42419468]
["bitfinex","BTCUSD",1644045063718,0.00076889,41478.0,41476.0,0.060266]
["bitfinex","BTCUSD",1644045064521,0.00076889,41478.0,41477.0,0.08588823]
["bitfinex","BTCUSD",1644045064725,0.00034166,41480.0,41477.0,0.42633847]
["bitfinex","BTCUSD",1644045065019,0.02009585,41483.0,41477.0,0.42633847]
["bitfinex","BTCUSD",1644045065020,0.00076888,41479.0,41478.0,0.09799999]
["bitfinex","BTCUSD",1644045065218,0.00076888,41479.0,41478.0,0.37426693]
["bitfinex","BTCUSD",1644045065818,0.00034166,41481.0,41478.0,0.43452293]
["bitfinex","BTCUSD",1644045066019,0.00034166,41482.0,41478.0,0.43452293]
["bitfinex","BTCUSD",1644045066218,0.00076887,41481.0,41478.0,0.43452293]
["bitfinex","BTCUSD",1644045066420,0.00076887,41481.0,41478.0,0.55003493]
["bitfinex","BTCUSD",1644045066874,0.21590125,41484.0,41478.0,0.61029068]
["bitfinex","BTCUSD",1644045067067,0.00034234,41482.0,41481.0,0.060259]
["bitfinex","BTCUSD",1644045067271,0.00076886,41482.0,41481.0,0.060259]
["bitfinex","BTCUSD",1644045068067,0.00076886,41482.0,41481.0,0.25577333]
["bitfinex","BTCUSD",1644045068268,0.00034234,41484.0,41481.0,0.25577333]
["bitfinex","BTCUSD",1644045068469,0.00034234,41486.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045068767,0.02046126,41487.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045068969,0.00034234,41486.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045069167,0.00034234,41488.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045069367,0.26287679,41485.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045069568,0.40541939,41489.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045069569,0.0007688,41487.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045069873,0.00111114,41487.0,41481.0,0.25577533]
["bitfinex","BTCUSD",1644045070069,0.00111114,41487.0,41481.0,0.060261]
["bitfinex","BTCUSD",1644045070271,0.59747505,41486.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045070468,0.060264,41486.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045070753,0.00034234,41486.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045070952,0.27244064,41484.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045071754,0.27201415,41484.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045071954,0.27167181,41484.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045072155,0.00076884,41483.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045072556,0.00111118,41483.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045072956,0.00034234,41483.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045073153,0.00076883,41483.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045073356,0.00111117,41483.0,41478.0,0.17051199]
["bitfinex","BTCUSD",1644045073754,0.00111117,41483.0,41477.0,0.180783]
["bitfinex","BTCUSD",1644045073755,0.00111117,41483.0,41480.0,0.060261]
["bitfinex","BTCUSD",1644045073956,0.00111117,41483.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644045073957,0.00076883,41483.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644045074156,0.00034234,41485.0,41482.0,0.72999499]
["bitfinex","BTCUSD",1644045074406,0.02123157,41488.0,41484.0,0.143145]
["bitfinex","BTCUSD",1644045074407,0.02157391,41488.0,41484.0,0.143145]
["bitfinex","BTCUSD",1644045074602,0.02123157,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644045074804,0.02123157,41488.0,41487.0,0.36066264]
["bitfinex","BTCUSD",1644045075208,0.02123157,41488.0,41487.0,0.42090464]
["bitfinex","BTCUSD",1644045075401,0.02123157,41488.0,41487.0,0.75289964]
["bitfinex","BTCUSD",1644045075599,0.02123157,41488.0,41487.0,1.05289964]
["bitfinex","BTCUSD",1644045075900,0.02123157,41488.0,41487.0,0.75289964]
["bitfinex","BTCUSD",1644045076500,0.02,41489.0,41488.0,0.143084]
["bitfinex","BTCUSD",1644045077805,0.02,41489.0,41488.0,0.3934304]
["bitfinex","BTCUSD",1644045078001,0.02,41489.0,41488.0,0.143084]
["bitfinex","BTCUSD",1644045078821,0.02,41489.0,41488.0,0.166784]
["bitfinex","BTCUSD",1644045079222,0.02,41489.0,41488.0,0.216784]
["bitfinex","BTCUSD",1644045079423,0.01553488,41489.0,41488.0,0.216784]
["bitfinex","BTCUSD",1644045080025,0.01553488,41489.0,41488.0,0.51991486]
["bitfinex","BTCUSD",1644045080327,0.01553488,41489.0,41488.0,0.316784]
["bitfinex","BTCUSD",1644045081526,0.01553488,41489.0,41488.0,0.216784]
["bitfinex","BTCUSD",1644045081723,0.01553488,41489.0,41488.0,0.316784]
["bitfinex","BTCUSD",1644045084074,0.01553488,41489.0,41488.0,0.216784]
["bitfinex","BTCUSD",1644045084272,0.01553488,41489.0,41488.0,0.316784]
["bitfinex","BTCUSD",1644045085276,0.01553488,41489.0,41488.0,0.216784]
["bitfinex","BTCUSD",1644045085480,0.01553488,41489.0,41488.0,0.316784]
["bitfinex","BTCUSD",1644045086616,0.01553488,41489.0,41488.0,0.216784]
["bitfinex","BTCUSD",1644045086817,0.01553488,41489.0,41488.0,0.316784]
["bitfinex","BTCUSD",1644045087018,0.01553488,41489.0,41488.0,0.366784]
["bitfinex","BTCUSD",1644045087417,0.01553488,41489.0,41488.0,0.41678399]
["bitfinex","BTCUSD",1644045089670,0.01553488,41489.0,41488.0,0.65622925]
["bitfinex","BTCUSD",1644045090865,0.01553488,41489.0,41488.0,0.41678399]
["bitfinex","BTCUSD",1644045091865,0.01553488,41489.0,41488.0,0.6376845]
["bitfinex","BTCUSD",1644045092265,0.01553488,41489.0,41488.0,0.41678399]
["bitfinex","BTCUSD",1644045093223,0.01553488,41489.0,41488.0,0.36678399]
["bitfinex","BTCUSD",1644045093420,0.01553488,41489.0,41488.0,0.26678399]
["bitfinex","BTCUSD",1644045093617,0.01553488,41489.0,41488.0,0.36678399]
["bitfinex","BTCUSD",1644045094622,0.01553488,41489.0,41488.0,0.21678399]
["bitfinex","BTCUSD",1644045095725,0.03251122,41490.0,41488.0,0.21678399]
["bitfinex","BTCUSD",1644045096523,0.03251122,41490.0,41488.0,0.37702438]
["bitfinex","BTCUSD",1644045096722,0.03251122,41490.0,41489.0,0.331978]
["bitfinex","BTCUSD",1644045097171,0.03251122,41490.0,41489.0,0.355678]
["bitfinex","BTCUSD",1644045099370,0.0148434,41490.0,41489.0,0.355678]
["bitfinex","BTCUSD",1644045101920,0.0148434,41490.0,41489.0,0.40567799]
["bitfinex","BTCUSD",1644045103920,0.0148434,41490.0,41489.0,0.355678]
["bitfinex","BTCUSD",1644045104123,0.0148434,41490.0,41489.0,0.0237]
["bitfinex","BTCUSD",1644045104380,0.0148434,41490.0,41479.0,0.20649409]
["bitfinex","BTCUSD",1644045104381,0.75,41489.0,41479.0,0.20649409]
["bitfinex","BTCUSD",1644045104576,0.348,41488.0,41478.0,0.20649409]
["bitfinex","BTCUSD",1644045104776,0.331995,41487.0,41477.0,0.20649409]
["bitfinex","BTCUSD",1644045104978,0.331995,41487.0,41478.0,0.20649409]
["bitfinex","BTCUSD",1644045104979,0.26685621,41480.0,41478.0,0.20649409]
["bitfinex","BTCUSD",1644045105178,0.26685621,41480.0,41477.0,0.20649409]
["bitfinex","BTCUSD",1644045105571,0.06027,41481.0,41477.0,0.20649409]
["bitfinex","BTCUSD",1644045106172,0.06027,41481.0,41478.0,0.331995]
["bitfinex","BTCUSD",1644045106772,0.06027,41481.0,41478.0,0.20649409]
["bitfinex","BTCUSD",1644045106973,0.06027,41481.0,41477.0,0.20649409]
["bitfinex","BTCUSD",1644045107173,0.06027,41481.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045108629,0.06102963,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045109024,0.060263,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045109325,0.06102964,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045110326,0.060263,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045110527,0.06102964,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045111131,0.06102964,41483.0,41482.0,0.06406652]
["bitfinex","BTCUSD",1644045111530,0.06102964,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045111531,0.392258,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045111874,0.060263,41483.0,41479.0,0.24567699]
["bitfinex","BTCUSD",1644045112270,0.060263,41483.0,41476.0,0.25810301]
["bitfinex","BTCUSD",1644045112670,0.060263,41483.0,41476.0,0.33152668]
["bitfinex","BTCUSD",1644045113071,0.06102962,41483.0,41476.0,0.07342367]
["bitfinex","BTCUSD",1644045113471,0.06102962,41483.0,41476.0,0.33152668]
["bitfinex","BTCUSD",1644045113676,0.06102962,41483.0,41476.0,0.07342367]
["bitfinex","BTCUSD",1644045113876,0.060263,41483.0,41476.0,0.07342367]
["bitfinex","BTCUSD",1644045114172,0.06102962,41483.0,41476.0,0.07342367]
["bitfinex","BTCUSD",1644045115175,0.060263,41483.0,41476.0,0.07342367]
["bitfinex","BTCUSD",1644045115375,0.06102962,41483.0,41476.0,0.07342367]
["bitfinex","BTCUSD",1644045116020,0.06102962,41483.0,41474.0,0.25810301]
["bitfinex","BTCUSD",1644045116021,0.06102962,41483.0,41473.0,0.25810301]
["bitfinex","BTCUSD",1644045116328,0.06102962,41483.0,41471.0,0.49267199]
["bitfinex","BTCUSD",1644045116329,0.12054611,41482.0,41472.0,0.25810301]
["bitfinex","BTCUSD",1644045116521,0.25261833,41478.0,41472.0,0.25810301]
["bitfinex","BTCUSD",1644045116721,0.25261833,41478.0,41471.0,0.25810301]
["bitfinex","BTCUSD",1644045116722,0.30061833,41478.0,41471.0,0.25810301]
["bitfinex","BTCUSD",1644045117121,0.30061833,41478.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045117322,0.331995,41477.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045117522,0.060274,41477.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045117924,0.331995,41476.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045118122,0.452552,41476.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045118322,0.331995,41475.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045120175,0.331995,41474.0,41473.0,0.08801616]
["bitfinex","BTCUSD",1644045120373,0.060275,41475.0,41469.0,0.25810301]
["bitfinex","BTCUSD",1644045120573,0.060275,41475.0,41471.0,0.20673831]
["bitfinex","BTCUSD",1644045121578,0.060275,41475.0,41473.0,0.08745804]
["bitfinex","BTCUSD",1644045123427,0.060275,41475.0,41471.0,0.20673831]
["bitfinex","BTCUSD",1644045123626,0.060275,41475.0,41468.0,0.00073054]
["bitfinex","BTCUSD",1644045123627,0.060275,41475.0,41470.0,0.20673831]
["bitfinex","BTCUSD",1644045124026,0.060275,41475.0,41470.0,0.20636708]
["bitfinex","BTCUSD",1644045125027,0.060275,41475.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045125629,0.27850877,41474.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045127271,0.060275,41475.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045128173,0.27702211,41474.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045129477,0.060275,41475.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045130275,0.27512919,41474.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045131921,0.060275,41475.0,41471.0,0.07559625]
["bitfinex","BTCUSD",1644045135073,0.060275,41475.0,41468.0,0.00072045]
["bitfinex","BTCUSD",1644045135473,0.060275,41475.0,41467.0,0.27523788]
["bitfinex","BTCUSD",1644045135674,0.060275,41475.0,41468.0,0.00072044]
["bitfinex","BTCUSD",1644045136077,0.060275,41475.0,41472.0,0.08964562]
["bitfinex","BTCUSD",1644045136577,0.331995,41474.0,41472.0,0.08964562]
["bitfinex","BTCUSD",1644045137574,0.060275,41475.0,41472.0,0.08964562]
["bitfinex","BTCUSD",1644045138233,0.060275,41475.0,41468.0,0.00072046]
["bitfinex","BTCUSD",1644045139229,0.060275,41475.0,41467.0,0.27023788]
["bitfinex","BTCUSD",1644045139429,0.060275,41475.0,41468.0,0.00072044]
["bitfinex","BTCUSD",1644045139630,0.060275,41475.0,41473.0,0.08899775]
["bitfinex","BTCUSD",1644045139837,0.060275,41475.0,41468.0,0.00072044]
["bitfinex","BTCUSD",1644045140030,0.060275,41475.0,41469.0,0.331995]
["bitfinex","BTCUSD",1644045140431,0.060275,41475.0,41467.0,0.52834089]
["bitfinex","BTCUSD",1644045140630,0.060275,41475.0,41468.0,0.33271545]
["bitfinex","BTCUSD",1644045140830,0.060275,41475.0,41471.0,0.0873509]
["bitfinex","BTCUSD",1644045141031,0.28071177,41474.0,41471.0,0.0873509]
["bitfinex","BTCUSD",1644045143375,0.28071177,41474.0,41468.0,0.00072053]
["bitfinex","BTCUSD",1644045143575,0.23562727,41471.0,41468.0,0.00072053]
["bitfinex","BTCUSD",1644045143778,0.060278,41473.0,41468.0,0.00072053]
["bitfinex","BTCUSD",1644045143979,0.060278,41473.0,41468.0,0.331995]
["bitfinex","BTCUSD",1644045144679,0.0600596,41473.0,41468.0,0.65747565]
["bitfinex","BTCUSD",1644045144881,0.060274,41475.0,41468.0,0.65747565]
["bitfinex","BTCUSD",1644045145278,0.060274,41475.0,41468.0,0.65819617]
["bitfinex","BTCUSD",1644045145479,0.060274,41475.0,41474.0,0.20754675]
["bitfinex","BTCUSD",1644045146119,0.392269,41475.0,41468.0,0.06809816]
["bitfinex","BTCUSD",1644045146319,0.060274,41475.0,41468.0,0.06737764]
["bitfinex","BTCUSD",1644045146521,0.060274,41475.0,41469.0,0.060271]
["bitfinex","BTCUSD",1644045146720,0.060274,41475.0,41468.0,0.06809816]
["bitfinex","BTCUSD",1644045146922,0.060274,41475.0,41468.0,0.06309816]
["bitfinex","BTCUSD",1644045147122,0.060274,41475.0,41469.0,0.22886497]
["bitfinex","BTCUSD",1644045156526,0.060274,41475.0,41469.0,0.53905609]
["bitfinex","BTCUSD",1644045157777,0.060274,41475.0,41471.0,0.39638658]
["bitfinex","BTCUSD",1644045158172,0.060274,41475.0,41471.0,0.08619546]
["bitfinex","BTCUSD",1644045158372,0.060274,41475.0,41471.0,0.39638658]
["bitfinex","BTCUSD",1644045158571,0.060274,41475.0,41471.0,0.08619546]
["bitfinex","BTCUSD",1644045159374,0.060274,41475.0,41471.0,0.39638658]
["bitfinex","BTCUSD",1644045160175,0.060274,41475.0,41471.0,0.08619546]
["bitfinex","BTCUSD",1644045161626,0.060274,41475.0,41471.0,0.39638658]
["bitfinex","BTCUSD",1644045161922,0.060274,41475.0,41472.0,0.31019112]
["bitfinex","BTCUSD",1644045162925,0.060274,41475.0,41471.0,0.39638658]
["bitfinex","BTCUSD",1644045163922,0.060274,41475.0,41472.0,0.31019112]
["bitfinex","BTCUSD",1644045166381,0.060274,41475.0,41471.0,0.39638658]
["bitfinex","BTCUSD",1644045166675,0.060274,41475.0,41472.0,0.31019112]
["bitfinex","BTCUSD",1644045166876,0.060274,41475.0,41473.0,0.31019112]
["bitfinex","BTCUSD",1644045168124,0.060274,41475.0,41472.0,0.31019112]
["bitfinex","BTCUSD",1644045168920,0.060274,41475.0,41472.0,0.31044576]
["bitfinex","BTCUSD",1644045169921,0.0601561,41475.0,41472.0,0.31044576]
["bitfinex","BTCUSD",1644045170121,0.0601561,41475.0,41473.0,0.31044576]
["bitfinex","BTCUSD",1644045172378,0.05988255,41475.0,41472.0,0.31044576]
["bitfinex","BTCUSD",1644045172575,0.05988255,41475.0,41473.0,0.31044576]
["bitfinex","BTCUSD",1644045172774,0.05988255,41475.0,41474.0,0.31044576]
["bitfinex","BTCUSD",1644045172775,0.0538943,41475.0,41474.0,0.31044576]
["bitfinex","BTCUSD",1644045176533,0.120544,41480.0,41474.0,0.31044576]
["bitfinex","BTCUSD",1644045176534,0.06027,41477.0,41474.0,0.31044576]
["bitfinex","BTCUSD",1644045177335,0.06027,41477.0,41473.0,0.31044576]
["bitfinex","BTCUSD",1644045178334,0.06027,41477.0,41476.0,0.20777148]
["bitfinex","BTCUSD",1644045178535,0.06027,41477.0,41476.0,0.25296786]
["bitfinex","BTCUSD",1644045178734,0.392265,41477.0,41476.0,0.25296786]
["bitfinex","BTCUSD",1644045179135,0.39210773,41477.0,41476.0,0.25296786]
["bitfinex","BTCUSD",1644045179375,0.06011273,41477.0,41476.0,0.25296786]
["bitfinex","BTCUSD",1644045180176,0.06011273,41477.0,41473.0,0.31044576]
["bitfinex","BTCUSD",1644045180979,0.06011273,41477.0,41475.0,0.25865784]
["bitfinex","BTCUSD",1644045181181,0.06011273,41477.0,41476.0,0.25865784]
["bitfinex","BTCUSD",1644045183621,0.06011273,41477.0,41475.0,0.49170135]
["bitfinex","BTCUSD",1644045185623,0.331995,41476.0,41475.0,0.23304351]
["bitfinex","BTCUSD",1644045185824,0.331995,41476.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045187072,0.06011273,41477.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045188073,0.06011273,41477.0,41476.0,0.25865161]
["bitfinex","BTCUSD",1644045188473,0.06011273,41477.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045188876,0.06011273,41477.0,41476.0,0.25865161]
["bitfinex","BTCUSD",1644045189076,2.79051739,41477.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045189277,0.06011273,41477.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045190276,0.06011273,41477.0,41476.0,0.25865161]
["bitfinex","BTCUSD",1644045191327,0.06011273,41477.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045192327,0.120544,41480.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045192328,0.060267,41480.0,41475.0,0.49169512]
["bitfinex","BTCUSD",1644045192525,0.9491,41482.0,41475.0,0.49159512]
["bitfinex","BTCUSD",1644045192725,0.331995,41481.0,41475.0,0.49159512]
["bitfinex","BTCUSD",1644045192925,0.5808,41482.0,41475.0,0.49159512]
["bitfinex","BTCUSD",1644045193125,0.2223328,41480.0,41475.0,0.49159512]
["bitfinex","BTCUSD",1644045193325,0.5808,41482.0,41475.0,0.49159512]
["bitfinex","BTCUSD",1644045193527,0.060269,41478.0,41476.0,0.33465654]
["bitfinex","BTCUSD",1644045193727,0.5808,41482.0,41477.0,0.3086516]
["bitfinex","BTCUSD",1644045193927,0.5808,41482.0,41479.0,0.25865161]
["bitfinex","BTCUSD",1644045194381,0.39814306,41485.0,41480.0,0.25865161]
["bitfinex","BTCUSD",1644045194581,0.00028537,41483.0,41481.0,0.25865161]
["bitfinex","BTCUSD",1644045194782,0.00028537,41483.0,41480.0,0.25865161]
["bitfinex","BTCUSD",1644045195178,0.00028537,41483.0,41481.0,0.331995]
["bitfinex","BTCUSD",1644045195573,0.28116121,41484.0,41479.0,0.25865161]
["bitfinex","BTCUSD",1644045195774,0.28116121,41484.0,41475.0,0.59332544]
["bitfinex","BTCUSD",1644045195775,0.28144658,41484.0,41475.0,0.59332544]
["bitfinex","BTCUSD",1644045196176,0.28144658,41484.0,41475.0,0.2829435]
["bitfinex","BTCUSD",1644045196374,0.07744436,41482.0,41475.0,0.2829435]
["bitfinex","BTCUSD",1644045196574,0.060267,41481.0,41475.0,0.2829435]
["bitfinex","BTCUSD",1644045196775,0.060267,41481.0,41476.0,0.331995]
["bitfinex","BTCUSD",1644045197076,0.060267,41481.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644045197686,0.060267,41481.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644045197877,0.060267,41481.0,41475.0,0.31038194]
["bitfinex","BTCUSD",1644045198126,0.060267,41481.0,41474.0,0.36038193]
["bitfinex","BTCUSD",1644045198728,0.060267,41481.0,41475.0,0.52502009]
["bitfinex","BTCUSD",1644045198928,0.060267,41481.0,41476.0,0.331995]
["bitfinex","BTCUSD",1644045199129,0.060267,41481.0,41475.0,0.21463815]
["bitfinex","BTCUSD",1644045200932,0.060267,41481.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644045201977,0.060267,41481.0,41475.0,0.24569211]
["bitfinex","BTCUSD",1644045203379,0.060267,41481.0,41475.0,0.30595711]
["bitfinex","BTCUSD",1644045203781,0.060267,41481.0,41478.0,0.07772058]
["bitfinex","BTCUSD",1644045203984,0.060267,41481.0,41475.0,0.61633905]
["bitfinex","BTCUSD",1644045204186,0.060267,41481.0,41476.0,0.331995]
["bitfinex","BTCUSD",1644045205724,0.060267,41481.0,41474.0,0.36030963]
["bitfinex","BTCUSD",1644045207327,0.060267,41481.0,41476.0,0.06881841]
["bitfinex","BTCUSD",1644045210378,0.060267,41481.0,41476.0,0.43946435]
["bitfinex","BTCUSD",1644045210573,0.060267,41481.0,41476.0,0.37064594]
["bitfinex","BTCUSD",1644045211574,0.060267,41481.0,41478.0,0.08282805]
["bitfinex","BTCUSD",1644045215125,0.060267,41481.0,41476.0,0.31038194]
["bitfinex","BTCUSD",1644045217384,0.060267,41481.0,41476.0,0.45905435]
["bitfinex","BTCUSD",1644045217579,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045217981,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045218381,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045218582,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045219584,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045219988,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045220829,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045221025,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045221625,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045222026,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045222228,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045222625,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045222825,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045223226,0.060267,41481.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045223429,0.060267,41481.0,41477.0,0.331995]
["bitfinex","BTCUSD",1644045223725,0.060267,41481.0,41477.0,0.392259]
["bitfinex","BTCUSD",1644045224383,0.060264,41482.0,41477.0,0.392259]
["bitfinex","BTCUSD",1644045225175,0.06014477,41482.0,41477.0,0.392259]
["bitfinex","BTCUSD",1644045227478,0.06014477,41482.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045228930,0.05107223,41482.0,41476.0,0.39879035]
["bitfinex","BTCUSD",1644045231879,0.05107223,41482.0,41476.0,0.39679035]
["bitfinex","BTCUSD",1644045233980,0.05107223,41482.0,41476.0,0.08840841]
["bitfinex","BTCUSD",1644045239582,0.06027,41482.0,41476.0,0.08840841]
["bitfinex","BTCUSD",1644045239781,0.060269,41481.0,41476.0,0.08840841]
["bitfinex","BTCUSD",1644045239979,0.060269,41481.0,41477.0,0.31040936]
["bitfinex","BTCUSD",1644045240186,0.060269,41481.0,41474.0,0.31040936]
["bitfinex","BTCUSD",1644045240187,0.3,41480.0,41474.0,0.31040936]
["bitfinex","BTCUSD",1644045240379,0.3,41480.0,41472.0,0.31040936]
["bitfinex","BTCUSD",1644045240380,0.55201245,41473.0,41472.0,0.31040936]
["bitfinex","BTCUSD",1644045240584,0.3,41480.0,41472.0,0.00017497]
["bitfinex","BTCUSD",1644045240585,0.048,41479.0,41472.0,0.00017497]
["bitfinex","BTCUSD",1644045240778,0.392275,41478.0,41470.0,0.31058433]
["bitfinex","BTCUSD",1644045240978,0.06028,41478.0,41472.0,0.00017497]
["bitfinex","BTCUSD",1644045241182,0.71032884,41477.0,41470.0,0.00017497]
["bitfinex","BTCUSD",1644045241378,0.71032884,41477.0,41469.0,0.30017497]
["bitfinex","BTCUSD",1644045241379,0.37833384,41477.0,41469.0,0.30017497]
["bitfinex","BTCUSD",1644045241584,0.24209988,41470.0,41469.0,0.61058433]
["bitfinex","BTCUSD",1644045241778,0.30238688,41470.0,41468.0,0.31131128]
["bitfinex","BTCUSD",1644045241978,0.30238688,41470.0,41468.0,0.31113631]
["bitfinex","BTCUSD",1644045242581,0.30238688,41470.0,41468.0,0.31040936]
["bitfinex","BTCUSD",1644045242984,0.3010258,41470.0,41468.0,0.31040936]
["bitfinex","BTCUSD",1644045243227,0.3010258,41470.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045243429,0.05892592,41470.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045244334,0.05892592,41470.0,41468.0,0.38619995]
["bitfinex","BTCUSD",1644045244830,0.05892592,41470.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045246430,0.331995,41469.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045247180,0.05892592,41470.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045247380,0.05892592,41470.0,41468.0,0.37512615]
["bitfinex","BTCUSD",1644045251029,0.05892592,41470.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045251429,0.331995,41469.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045251631,0.05892592,41470.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045251832,0.120557,41475.0,41469.0,0.332013]
["bitfinex","BTCUSD",1644045252029,0.120557,41475.0,41468.0,0.07596556]
["bitfinex","BTCUSD",1644045252239,0.06028187,41474.0,41468.0,0.07673304]
["bitfinex","BTCUSD",1644045252630,0.120554,41476.0,41468.0,0.07673304]
["bitfinex","BTCUSD",1644045253330,0.060281,41473.0,41468.0,0.07596556]
["bitfinex","BTCUSD",1644045253532,0.060281,41473.0,41468.0,0.07673304]
["bitfinex","BTCUSD",1644045254483,0.060281,41473.0,41468.0,0.07596556]
["bitfinex","BTCUSD",1644045254683,0.060281,41473.0,41468.0,0.07673303]
["bitfinex","BTCUSD",1644045255283,0.332013,41472.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045255482,0.060281,41473.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045255783,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045255983,0.060281,41473.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045256983,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045257184,0.060281,41473.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045259329,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045259526,0.060281,41473.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045260527,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045260827,0.060281,41473.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045261726,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045261977,0.060281,41473.0,41468.0,0.07655806]
["bitfinex","BTCUSD",1644045262883,0.060281,41473.0,41468.0,0.13606459]
["bitfinex","BTCUSD",1644045263679,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045265635,0.060281,41473.0,41468.0,0.07655857]
["bitfinex","BTCUSD",1644045266435,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045266635,0.060281,41473.0,41468.0,0.07655857]
["bitfinex","BTCUSD",1644045267642,0.060281,41473.0,41468.0,0.07579059]
["bitfinex","BTCUSD",1644045267837,0.060281,41473.0,41468.0,0.07655857]
["bitfinex","BTCUSD",1644045268437,0.12056376,41473.0,41468.0,0.07655857]
["bitfinex","BTCUSD",1644045268738,0.12056376,41473.0,41468.0,0.00076798]
["bitfinex","BTCUSD",1644045268939,0.12056376,41473.0,41466.0,0.00017497]
["bitfinex","BTCUSD",1644045269139,0.12056376,41473.0,41468.0,0.00076798]
["bitfinex","BTCUSD",1644045269794,0.332013,41472.0,41468.0,0.00076798]
["bitfinex","BTCUSD",1644045269992,0.120567,41472.0,41468.0,0.00076798]
["bitfinex","BTCUSD",1644045270190,0.180853,41472.0,41467.0,0.07278376]
["bitfinex","BTCUSD",1644045270388,0.180853,41472.0,41468.0,0.00076798]
["bitfinex","BTCUSD",1644045270788,0.120567,41472.0,41468.0,0.00094295]
["bitfinex","BTCUSD",1644045271088,0.120567,41472.0,41468.0,0.00085948]
["bitfinex","BTCUSD",1644045271289,0.120567,41472.0,41468.0,0.00017497]
["bitfinex","BTCUSD",1644045271489,0.120567,41472.0,41467.0,0.07278376]
["bitfinex","BTCUSD",1644045273532,0.120567,41472.0,41464.0,0.00017497]
["bitfinex","BTCUSD",1644045273732,0.120567,41472.0,41463.0,0.36051202]
["bitfinex","BTCUSD",1644045273933,0.120567,41472.0,41467.0,0.00076798]
["bitfinex","BTCUSD",1644045274532,0.470567,41472.0,41463.0,0.35628]
["bitfinex","BTCUSD",1644045274735,0.00412935,41468.0,41464.0,0.00017557]
["bitfinex","BTCUSD",1644045274934,0.06392641,41468.0,41466.0,0.06470359]
["bitfinex","BTCUSD",1644045275134,0.06392641,41468.0,41467.0,0.176545]
["bitfinex","BTCUSD",1644045275341,0.06392641,41468.0,41463.0,0.35645557]
["bitfinex","BTCUSD",1644045275535,0.06392641,41468.0,41464.0,0.33218857]
["bitfinex","BTCUSD",1644045275735,0.06392641,41468.0,41464.0,0.332013]
["bitfinex","BTCUSD",1644045275935,0.06392641,41468.0,41464.0,0.33218857]
["bitfinex","BTCUSD",1644045276535,0.06392641,41468.0,41464.0,0.39823477]
["bitfinex","BTCUSD",1644045277681,0.00412935,41468.0,41464.0,0.45851577]
["bitfinex","BTCUSD",1644045278081,0.00412935,41468.0,41464.0,0.39823477]
["bitfinex","BTCUSD",1644045278682,0.00412935,41468.0,41464.0,0.39900228]
["bitfinex","BTCUSD",1644045279084,0.06441335,41468.0,41464.0,0.39900228]
["bitfinex","BTCUSD",1644045279282,0.06441335,41468.0,41464.0,0.70941164]
["bitfinex","BTCUSD",1644045279686,0.06441335,41468.0,41466.0,0.04587064]
["bitfinex","BTCUSD",1644045279883,0.06441335,41468.0,41467.0,0.176553]
["bitfinex","BTCUSD",1644045280487,0.06441335,41468.0,41466.0,0.04587064]
["bitfinex","BTCUSD",1644045281531,0.060284,41468.0,41465.0,0.00094307]
["bitfinex","BTCUSD",1644045281730,0.060284,41468.0,41466.0,0.332013]
["bitfinex","BTCUSD",1644045283137,0.040284,41468.0,41466.0,0.332013]
["bitfinex","BTCUSD",1644045284137,0.040284,41468.0,41465.0,0.31132652]
["bitfinex","BTCUSD",1644045284386,0.040284,41468.0,41465.0,0.31115095]
["bitfinex","BTCUSD",1644045284586,0.040284,41468.0,41465.0,0.31040936]
["bitfinex","BTCUSD",1644045284794,0.040284,41468.0,41466.0,0.31040936]
["bitfinex","BTCUSD",1644045286284,0.040284,41468.0,41467.0,0.0772108]
["bitfinex","BTCUSD",1644045291037,0.040284,41468.0,41466.0,0.31058493]
["bitfinex","BTCUSD",1644045291334,0.040284,41468.0,41466.0,0.31040936]
["bitfinex","BTCUSD",1644045291883,0.040284,41468.0,41466.0,0.37817762]
["bitfinex","BTCUSD",1644045292281,0.040284,41468.0,41467.0,0.332013]
["bitfinex","BTCUSD",1644045292484,0.040284,41468.0,41467.0,0.31040936]
["bitfinex","BTCUSD",1644045295087,0.03625561,41468.0,41467.0,0.31040936]
["bitfinex","BTCUSD",1644045295486,0.36826861,41468.0,41466.0,0.37817762]
["bitfinex","BTCUSD",1644045295729,0.03625561,41468.0,41466.0,0.37817762]
["bitfinex","BTCUSD",1644045298631,0.03625561,41468.0,41466.0,0.36817762]
["bitfinex","BTCUSD",1644045300083,0.06028,41470.0,41467.0,0.31040936]
["bitfinex","BTCUSD",1644045300581,0.00412935,41468.0,41467.0,0.31058493]
["bitfinex","BTCUSD",1644045300779,0.00412935,41468.0,41467.0,0.31040936]
["bitfinex","BTCUSD",1644045300979,0.00412935,41468.0,41466.0,0.41422383]
["bitfinex","BTCUSD",1644045301181,0.00412935,41468.0,41466.0,0.31040936]
["bitfinex","BTCUSD",1644045301389,0.55195048,41465.0,41462.0,0.31040936]
["bitfinex","BTCUSD",1644045301582,0.30412935,41468.0,41465.0,0.00094308]
["bitfinex","BTCUSD",1644045301583,0.048,41467.0,41465.0,0.00094308]
["bitfinex","BTCUSD",1644045301785,0.00412935,41466.0,41465.0,0.0007675]
["bitfinex","BTCUSD",1644045301980,0.38414235,41466.0,41465.0,0.0007675]
["bitfinex","BTCUSD",1644045302581,0.06030184,41465.0,41460.0,0.00017558]
["bitfinex","BTCUSD",1644045302781,0.5734348,41464.0,41459.0,0.00217558]
["bitfinex","BTCUSD",1644045302985,0.00412935,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644045303232,0.28158615,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644045303630,0.91447607,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644045303834,0.91447607,41460.0,41459.0,0.0019]
["bitfinex","BTCUSD",1644045303835,0.97478207,41460.0,41459.0,0.0019]
["bitfinex","BTCUSD",1644045304445,1.02278207,41460.0,41459.0,0.0019]
["bitfinex","BTCUSD",1644045305232,1.02278207,41460.0,41454.0,0.01855977]
["bitfinex","BTCUSD",1644045305233,0.392324,41458.0,41457.0,0.00076501]
["bitfinex","BTCUSD",1644045305432,0.73145331,41458.0,41457.0,0.00076501]
["bitfinex","BTCUSD",1644045306231,0.21576128,41457.0,41454.0,0.01855977]
["bitfinex","BTCUSD",1644045306434,0.39232395,41456.0,41455.0,0.00076504]
["bitfinex","BTCUSD",1644045306734,0.69707733,41456.0,41455.0,0.00076504]
["bitfinex","BTCUSD",1644045307384,0.69707733,41456.0,41452.0,0.002]
["bitfinex","BTCUSD",1644045307583,0.332013,41455.0,41453.0,0.00076506]
["bitfinex","BTCUSD",1644045307784,0.28177114,41454.0,41453.0,0.00076506]
["bitfinex","BTCUSD",1644045307985,0.61378414,41454.0,41453.0,0.00076506]
["bitfinex","BTCUSD",1644045308586,0.61378414,41454.0,41452.0,0.002]
["bitfinex","BTCUSD",1644045308788,0.00412935,41453.0,41452.0,0.002]
["bitfinex","BTCUSD",1644045308989,0.39820267,41454.0,41452.0,0.002]
["bitfinex","BTCUSD",1644045309189,0.62002125,41453.0,41452.0,0.03860868]
["bitfinex","BTCUSD",1644045310089,0.73972442,41453.0,41452.0,0.02122337]
["bitfinex","BTCUSD",1644045310300,0.810331,41452.0,41450.0,0.00076509]
["bitfinex","BTCUSD",1644045310491,0.99688375,41450.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045310742,0.380013,41449.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045310942,0.54444185,41447.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045311142,0.048,41446.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045311344,0.70214969,41445.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045311641,0.6330945,41444.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045315389,0.6810945,41444.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644045318851,0.6810945,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045319452,0.7414305,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045320254,0.6810945,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045320452,0.8310945,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045320652,0.7310945,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045320852,0.8310945,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045323986,0.8810945,41444.0,41443.0,0.0021112]
["bitfinex","BTCUSD",1644045325088,0.9310945,41444.0,41440.0,0.0031]
["bitfinex","BTCUSD",1644045325285,0.920691,41442.0,41437.0,0.0022]
["bitfinex","BTCUSD",1644045325484,0.332013,41440.0,41437.0,0.0022]
["bitfinex","BTCUSD",1644045325738,0.757513,41440.0,41437.0,0.0022]
["bitfinex","BTCUSD",1644045325939,0.857513,41440.0,41438.0,0.00237528]
["bitfinex","BTCUSD",1644045326340,0.75,41439.0,41432.0,0.0033]
["bitfinex","BTCUSD",1644045326543,0.75,41437.0,41430.0,0.03107239]
["bitfinex","BTCUSD",1644045326741,0.73269711,41436.0,41430.0,0.03107239]
["bitfinex","BTCUSD",1644045326939,0.50072449,41435.0,41430.0,0.03107239]
["bitfinex","BTCUSD",1644045327141,0.332013,41434.0,41430.0,0.03107239]
["bitfinex","BTCUSD",1644045327341,0.80874734,41433.0,41430.0,0.01052819]
["bitfinex","BTCUSD",1644045327541,0.42157499,41432.0,41430.0,0.01052819]
["bitfinex","BTCUSD",1644045327746,0.30580839,41431.0,41430.0,0.01052819]
["bitfinex","BTCUSD",1644045327944,0.30580839,41431.0,41423.0,0.02193087]
["bitfinex","BTCUSD",1644045327945,0.81035546,41430.0,41423.0,0.02193087]
["bitfinex","BTCUSD",1644045328142,0.332013,41429.0,41423.0,0.02193087]
["bitfinex","BTCUSD",1644045328741,0.39237,41429.0,41423.0,0.02193087]
["bitfinex","BTCUSD",1644045328944,0.61015883,41428.0,41423.0,0.02193087]
["bitfinex","BTCUSD",1644045329142,0.61015883,41428.0,41425.0,0.23860964]
["bitfinex","BTCUSD",1644045330189,0.61015883,41428.0,41425.0,0.22784632]
["bitfinex","BTCUSD",1644045330586,0.60983205,41428.0,41425.0,0.22784632]
["bitfinex","BTCUSD",1644045330792,0.55563137,41426.0,41425.0,0.22784632]
["bitfinex","BTCUSD",1644045330989,0.06035887,41426.0,41425.0,0.27784631]
["bitfinex","BTCUSD",1644045331188,0.332128,41428.0,41425.0,0.22784632]
["bitfinex","BTCUSD",1644045331388,0.32478533,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644045331589,0.065353,41426.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644045332189,0.005,41426.0,41425.0,0.04499999]
["bitfinex","BTCUSD",1644045332388,0.337128,41426.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644045333147,0.332128,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644045336888,0.332128,41424.0,41421.0,0.01126719]
["bitfinex","BTCUSD",1644045337085,0.005,41422.0,41421.0,0.01126719]
["bitfinex","BTCUSD",1644045337487,0.005,41422.0,41421.0,0.00550434]
["bitfinex","BTCUSD",1644045338086,0.337128,41422.0,41421.0,0.00550434]
["bitfinex","BTCUSD",1644045338890,0.337128,41422.0,41421.0,0.05050433]
["bitfinex","BTCUSD",1644045339287,0.005,41422.0,41421.0,0.00550434]
["bitfinex","BTCUSD",1644045339689,0.005,41422.0,41421.0,0.05050433]
["bitfinex","BTCUSD",1644045340090,0.005,41422.0,41421.0,0.00550434]
["bitfinex","BTCUSD",1644045341935,0.005,41422.0,41421.0,0.05050433]
["bitfinex","BTCUSD",1644045342135,0.005,41422.0,41421.0,0.00550434]
["bitfinex","BTCUSD",1644045342736,0.005,41422.0,41421.0,0.00540434]
["bitfinex","BTCUSD",1644045343340,0.4,41421.0,41417.0,0.25126399]
["bitfinex","BTCUSD",1644045343542,0.4,41421.0,41419.0,0.00017423]
["bitfinex","BTCUSD",1644045343737,0.332128,41420.0,41419.0,0.00076287]
["bitfinex","BTCUSD",1644045343937,0.27990833,41424.0,41419.0,0.00076287]
["bitfinex","BTCUSD",1644045344136,0.332128,41423.0,41419.0,0.00076287]
["bitfinex","BTCUSD",1644045344596,0.332128,41423.0,41418.0,0.00017423]
["bitfinex","BTCUSD",1644045344793,0.27926512,41424.0,41417.0,0.20643823]
["bitfinex","BTCUSD",1644045344989,0.27926512,41424.0,41418.0,0.00017423]
["bitfinex","BTCUSD",1644045345198,0.060363,41422.0,41417.0,0.20643823]
["bitfinex","BTCUSD",1644045345389,0.060363,41422.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644045345590,0.392491,41422.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644045346194,0.332128,41422.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644045346392,0.3,41428.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644045346590,0.632128,41428.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644045346791,0.782128,41428.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644045346991,0.332128,41427.0,41417.0,0.206264]
["bitfinex","BTCUSD",1644045347190,0.332128,41427.0,41417.0,0.20702694]
["bitfinex","BTCUSD",1644045347392,0.14785881,41426.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644045347591,0.332128,41425.0,41418.0,0.04951334]
["bitfinex","BTCUSD",1644045347792,0.00048665,41419.0,41418.0,0.04968757]
["bitfinex","BTCUSD",1644045348236,0.00048665,41419.0,41418.0,0.04951334]
["bitfinex","BTCUSD",1644045349640,0.00048665,41419.0,41417.0,0.20643823]
["bitfinex","BTCUSD",1644045349839,0.00048665,41419.0,41417.0,0.206264]
["bitfinex","BTCUSD",1644045350038,0.00048665,41418.0,41417.0,0.206264]
["bitfinex","BTCUSD",1644045350241,0.00048665,41418.0,41417.0,0.20643823]
["bitfinex","BTCUSD",1644045350539,0.00048665,41418.0,41417.0,0.206264]
["bitfinex","BTCUSD",1644045352790,0.00048665,41418.0,41417.0,0.25577734]
["bitfinex","BTCUSD",1644045352989,0.00048665,41418.0,41417.0,0.206264]
["bitfinex","BTCUSD",1644045353190,0.04084865,41422.0,41417.0,0.206264]
["bitfinex","BTCUSD",1644045353389,0.04084865,41422.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644045353589,0.04084865,41422.0,41418.0,0.05017422]
["bitfinex","BTCUSD",1644045354689,0.04084865,41422.0,41418.0,0.00017423]
["bitfinex","BTCUSD",1644045354890,0.04084865,41422.0,41417.0,0.2070269]
["bitfinex","BTCUSD",1644045355090,0.21347299,41423.0,41417.0,0.2020269]
["bitfinex","BTCUSD",1644045355488,0.21347299,41423.0,41417.0,0.201264]
["bitfinex","BTCUSD",1644045355735,0.21347299,41423.0,41417.0,0.2002269]
["bitfinex","BTCUSD",1644045356537,0.21347299,41423.0,41417.0,0.25022689]
["bitfinex","BTCUSD",1644045356741,0.21347299,41423.0,41417.0,0.24946399]
["bitfinex","BTCUSD",1644045356939,0.21347299,41423.0,41417.0,0.2002269]
["bitfinex","BTCUSD",1644045357139,0.26347299,41423.0,41417.0,0.2002269]
["bitfinex","BTCUSD",1644045357341,0.332128,41422.0,41417.0,0.25022689]
["bitfinex","BTCUSD",1644045357537,0.22767168,41418.0,41417.0,0.25012689]
["bitfinex","BTCUSD",1644045357936,0.22767168,41418.0,41417.0,0.24936399]
["bitfinex","BTCUSD",1644045358338,0.22767168,41418.0,41417.0,0.199364]
["bitfinex","BTCUSD",1644045358737,0.22767168,41418.0,41417.0,0.0546465]
["bitfinex","BTCUSD",1644045358738,0.51512655,41418.0,41417.0,0.0546465]
["bitfinex","BTCUSD",1644045358941,0.84725455,41418.0,41417.0,0.0546465]
["bitfinex","BTCUSD",1644045359589,0.92017326,41418.0,41417.0,0.0546465]
["bitfinex","BTCUSD",1644045360189,0.84725455,41418.0,41417.0,0.0546465]
["bitfinex","BTCUSD",1644045361590,0.332128,41416.0,41415.0,0.00106182]
["bitfinex","BTCUSD",1644045361793,0.7454411,41418.0,41415.0,0.0015175]
["bitfinex","BTCUSD",1644045361996,0.62469612,41418.0,41415.0,0.0015175]
["bitfinex","BTCUSD",1644045362293,0.62469612,41418.0,41415.0,0.00169175]
["bitfinex","BTCUSD",1644045362792,0.10956957,41418.0,41415.0,0.00123607]
["bitfinex","BTCUSD",1644045367688,0.10956957,41418.0,41415.0,0.20818449]
["bitfinex","BTCUSD",1644045368090,0.10956957,41418.0,41415.0,0.00123607]
["bitfinex","BTCUSD",1644045368288,0.10956957,41418.0,41415.0,0.20818449]
["bitfinex","BTCUSD",1644045368488,0.10956957,41418.0,41415.0,0.00123607]
["bitfinex","BTCUSD",1644045369191,0.04919957,41429.0,41416.0,0.20694842]
["bitfinex","BTCUSD",1644045369392,0.04919957,41429.0,41428.0,0.00080042]
["bitfinex","BTCUSD",1644045369595,0.38132757,41429.0,41428.0,0.00080042]
["bitfinex","BTCUSD",1644045369991,0.38132757,41429.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045369992,0.642811,41429.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045371339,0.38132757,41429.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045371537,0.332128,41429.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045371737,0.00076177,41432.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045371937,0.332128,41431.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045372440,0.060345,41433.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045372737,0.33288978,41432.0,41427.0,0.00080042]
["bitfinex","BTCUSD",1644045373037,0.33288978,41432.0,41427.0,0.28410875]
["bitfinex","BTCUSD",1644045373438,0.10953957,41435.0,41427.0,0.28410875]
["bitfinex","BTCUSD",1644045373639,0.332128,41433.0,41432.0,0.00080042]
["bitfinex","BTCUSD",1644045374241,0.6,41432.0,41426.0,0.19292677]
["bitfinex","BTCUSD",1644045374490,0.04999999,41428.0,41426.0,0.19292677]
["bitfinex","BTCUSD",1644045374692,0.04999999,41428.0,41422.0,0.25890794]
["bitfinex","BTCUSD",1644045374896,0.04999999,41428.0,41422.0,0.31925194]
["bitfinex","BTCUSD",1644045375099,0.04999999,41428.0,41422.0,0.25890794]
["bitfinex","BTCUSD",1644045375499,0.00076177,41432.0,41422.0,0.30690794]
["bitfinex","BTCUSD",1644045375890,0.04999999,41433.0,41422.0,0.30583794]
["bitfinex","BTCUSD",1644045376191,0.00076177,41432.0,41424.0,0.22579979]
["bitfinex","BTCUSD",1644045376389,0.21936931,41431.0,41424.0,0.22579979]
["bitfinex","BTCUSD",1644045377190,0.21936931,41431.0,41424.0,0.28614179]
["bitfinex","BTCUSD",1644045377593,0.05076176,41432.0,41424.0,0.28614179]
["bitfinex","BTCUSD",1644045377889,0.00076177,41432.0,41424.0,0.22579979]
["bitfinex","BTCUSD",1644045378137,0.060349,41430.0,41423.0,0.00017421]
["bitfinex","BTCUSD",1644045378337,0.04999999,41428.0,41422.0,0.00017421]
["bitfinex","BTCUSD",1644045378536,0.04999999,41428.0,41421.0,0.00017421]
["bitfinex","BTCUSD",1644045378737,0.04999999,41428.0,41419.0,0.31086373]
["bitfinex","BTCUSD",1644045378937,0.00076177,41432.0,41420.0,0.332128]
["bitfinex","BTCUSD",1644045379137,0.00076177,41432.0,41423.0,0.1984522]
["bitfinex","BTCUSD",1644045379339,0.00076177,41432.0,41423.0,0.41338824]
["bitfinex","BTCUSD",1644045379636,0.26801391,41433.0,41423.0,0.41338824]
["bitfinex","BTCUSD",1644045379837,0.00076177,41432.0,41423.0,0.1984522]
["bitfinex","BTCUSD",1644045380037,0.00076177,41432.0,41423.0,0.2587952]
["bitfinex","BTCUSD",1644045380245,0.04999999,41430.0,41423.0,0.2587952]
["bitfinex","BTCUSD",1644045380437,0.04999999,41430.0,41423.0,0.1984522]
["bitfinex","BTCUSD",1644045380638,0.04999999,41430.0,41421.0,0.00017421]
["bitfinex","BTCUSD",1644045380839,0.04999999,41427.0,41420.0,0.43137252]
["bitfinex","BTCUSD",1644045381038,0.04999999,41427.0,41421.0,0.332128]
["bitfinex","BTCUSD",1644045381239,0.060348,41429.0,41421.0,0.332128]
["bitfinex","BTCUSD",1644045381440,0.060348,41429.0,41418.0,0.26991748]
["bitfinex","BTCUSD",1644045381441,0.00076176,41432.0,41422.0,0.332128]
["bitfinex","BTCUSD",1644045381640,0.00076176,41432.0,41421.0,0.20189847]
["bitfinex","BTCUSD",1644045381905,0.26801391,41433.0,41421.0,0.19870805]
["bitfinex","BTCUSD",1644045382101,0.26801391,41433.0,41421.0,0.00017421]
["bitfinex","BTCUSD",1644045382102,0.04999999,41424.0,41421.0,0.00017421]
["bitfinex","BTCUSD",1644045382300,0.060347,41430.0,41422.0,0.332128]
["bitfinex","BTCUSD",1644045382500,0.060347,41430.0,41420.0,0.00017421]
["bitfinex","BTCUSD",1644045382700,0.00076176,41432.0,41421.0,0.060346]
["bitfinex","BTCUSD",1644045382904,0.04999999,41431.0,41421.0,0.060346]
["bitfinex","BTCUSD",1644045383101,0.04999999,41431.0,41421.0,0.2695596]
["bitfinex","BTCUSD",1644045383902,0.04999999,41427.0,41421.0,0.2695596]
["bitfinex","BTCUSD",1644045384102,0.04999999,41427.0,41424.0,0.20709602]
["bitfinex","BTCUSD",1644045384503,0.04999999,41427.0,41425.0,0.53922402]
["bitfinex","BTCUSD",1644045385105,0.04999999,41427.0,41425.0,0.20709602]
["bitfinex","BTCUSD",1644045385510,0.04999999,41427.0,41426.0,0.08642836]
["bitfinex","BTCUSD",1644045386139,0.04999999,41427.0,41426.0,0.62565238]
["bitfinex","BTCUSD",1644045387247,0.00676176,41432.0,41427.0,0.237616]
["bitfinex","BTCUSD",1644045387443,0.00643501,41432.0,41429.0,0.20706704]
["bitfinex","BTCUSD",1644045387742,0.00643501,41432.0,41430.0,0.53916004]
["bitfinex","BTCUSD",1644045387942,0.00567325,41432.0,41431.0,0.20706704]
["bitfinex","BTCUSD",1644045388245,0.00567325,41432.0,41431.0,0.17665]
["bitfinex","BTCUSD",1644045388440,0.00567325,41432.0,41431.0,0.38310704]
["bitfinex","BTCUSD",1644045388641,0.00567325,41432.0,41431.0,0.17604]
["bitfinex","BTCUSD",1644045389793,0.00567325,41432.0,41431.0,0.22404]
["bitfinex","BTCUSD",1644045391185,0.00567325,41432.0,41431.0,0.42810237]
["bitfinex","BTCUSD",1644045391387,0.00567325,41432.0,41431.0,0.22404]
["bitfinex","BTCUSD",1644045391589,0.120669,41442.0,41431.0,0.22404]
["bitfinex","BTCUSD",1644045391590,0.120669,41442.0,41431.0,0.27403999]
["bitfinex","BTCUSD",1644045391789,0.00076177,41434.0,41433.0,0.04999999]
["bitfinex","BTCUSD",1644045391987,0.00076177,41434.0,41433.0,0.43009799]
["bitfinex","BTCUSD",1644045392388,0.00076177,41434.0,41433.0,0.12697748]
["bitfinex","BTCUSD",1644045392887,0.060338,41436.0,41433.0,0.12697748]
["bitfinex","BTCUSD",1644045393137,0.0606448,41436.0,41433.0,0.12697748]
["bitfinex","BTCUSD",1644045394039,0.060338,41436.0,41433.0,0.12697748]
["bitfinex","BTCUSD",1644045394240,0.060338,41436.0,41433.0,0.048]
["bitfinex","BTCUSD",1644045394440,0.060338,41436.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045394441,0.332098,41435.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045394643,0.27703991,41434.0,41425.0,0.25706703]
["bitfinex","BTCUSD",1644045394841,0.060345,41433.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644045395240,0.060345,41433.0,41430.0,0.08668129]
["bitfinex","BTCUSD",1644045395442,0.42588906,41438.0,41430.0,0.08668129]
["bitfinex","BTCUSD",1644045395640,0.332098,41437.0,41430.0,0.08668129]
["bitfinex","BTCUSD",1644045395845,0.332098,41437.0,41430.0,0.08168129]
["bitfinex","BTCUSD",1644045396242,0.332098,41437.0,41430.0,0.08043129]
["bitfinex","BTCUSD",1644045396443,0.332098,41437.0,41430.0,0.07918129]
["bitfinex","BTCUSD",1644045396643,0.00076134,41436.0,41430.0,0.07918129]
["bitfinex","BTCUSD",1644045396900,0.00076134,41436.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644045397497,0.42588906,41438.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644045397696,0.332098,41437.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644045397896,0.00076133,41436.0,41427.0,0.12741059]
["bitfinex","BTCUSD",1644045398696,0.42588906,41438.0,41427.0,0.12741059]
["bitfinex","BTCUSD",1644045398897,0.42588906,41438.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045399097,0.06034,41435.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045399699,0.00076133,41436.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045399897,0.42588906,41438.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045400098,0.332098,41437.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045400298,0.00076134,41436.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045401142,0.060337,41437.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045401339,0.00076134,41436.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644045401539,0.00076134,41436.0,41429.0,0.04999999]
["bitfinex","BTCUSD",1644045402140,0.001165,41434.0,41430.0,0.24369559]
["bitfinex","BTCUSD",1644045402339,0.001165,41434.0,41430.0,0.22364144]
["bitfinex","BTCUSD",1644045402539,0.001165,41434.0,41430.0,0.21738144]
["bitfinex","BTCUSD",1644045402740,0.25960948,41439.0,41430.0,0.21738144]
["bitfinex","BTCUSD",1644045402940,0.001165,41431.0,41430.0,0.21738144]
["bitfinex","BTCUSD",1644045403140,0.001165,41431.0,41427.0,0.06707159]
["bitfinex","BTCUSD",1644045403341,0.001165,41430.0,41427.0,0.06707159]
["bitfinex","BTCUSD",1644045403540,0.25960948,41439.0,41427.0,0.06707159]
["bitfinex","BTCUSD",1644045403744,0.25577448,41439.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644045404140,0.060339,41435.0,41428.0,0.3202122]
["bitfinex","BTCUSD",1644045404396,0.060339,41435.0,41434.0,0.08243479]
["bitfinex","BTCUSD",1644045404590,0.332098,41435.0,41434.0,0.08243479]
["bitfinex","BTCUSD",1644045404990,0.332098,41435.0,41429.0,0.048]
["bitfinex","BTCUSD",1644045405195,0.00076131,41438.0,41429.0,0.048]
["bitfinex","BTCUSD",1644045405391,0.00076131,41438.0,41429.0,0.32685411]
["bitfinex","BTCUSD",1644045405992,0.1178,41441.0,41432.0,0.04999999]
["bitfinex","BTCUSD",1644045406194,0.1178,41441.0,41440.0,0.06370768]
["bitfinex","BTCUSD",1644045406395,0.332098,41441.0,41440.0,0.06370768]
["bitfinex","BTCUSD",1644045407195,0.16579199,41444.0,41440.0,0.06370768]
["bitfinex","BTCUSD",1644045407397,0.332098,41443.0,41440.0,0.06370768]
["bitfinex","BTCUSD",1644045407598,0.33285927,41443.0,41440.0,0.06370768]
["bitfinex","BTCUSD",1644045408437,0.332098,41443.0,41440.0,0.06370768]
["bitfinex","BTCUSD",1644045410341,0.332098,41443.0,41440.0,0.05870768]
["bitfinex","BTCUSD",1644045410538,0.392425,41443.0,41440.0,0.05870768]
["bitfinex","BTCUSD",1644045410739,0.060327,41443.0,41440.0,0.05870768]
["bitfinex","BTCUSD",1644045410944,0.49100917,41446.0,41440.0,0.05870768]
["bitfinex","BTCUSD",1644045410945,0.00076126,41444.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644045411144,0.00076126,41444.0,41440.0,0.05870768]
["bitfinex","BTCUSD",1644045411345,0.00076126,41444.0,41443.0,0.04999999]
["bitfinex","BTCUSD",1644045411546,0.00076126,41444.0,41443.0,0.09799999]
["bitfinex","BTCUSD",1644045411991,0.20192766,41448.0,41443.0,0.048]
["bitfinex","BTCUSD",1644045412192,0.00076124,41446.0,41445.0,0.20800245]
["bitfinex","BTCUSD",1644045412592,0.00076124,41446.0,41445.0,0.25800244]
["bitfinex","BTCUSD",1644045412792,0.00076124,41446.0,41445.0,0.30600244]
["bitfinex","BTCUSD",1644045413091,0.3672,41453.0,41445.0,0.30600244]
["bitfinex","BTCUSD",1644045413292,0.3672,41453.0,41448.0,0.04999999]
["bitfinex","BTCUSD",1644045413491,0.332086,41452.0,41451.0,0.08843407]
["bitfinex","BTCUSD",1644045413894,0.332086,41452.0,41448.0,0.09799999]
["bitfinex","BTCUSD",1644045414098,0.060312,41453.0,41448.0,0.09799999]
["bitfinex","BTCUSD",1644045414693,0.06107316,41453.0,41448.0,0.09799999]
["bitfinex","BTCUSD",1644045414894,0.06107316,41453.0,41452.0,0.21503386]
["bitfinex","BTCUSD",1644045415096,0.00076116,41453.0,41452.0,0.49013343]
["bitfinex","BTCUSD",1644045415296,0.00076116,41453.0,41452.0,0.21503386]
["bitfinex","BTCUSD",1644045415497,0.20456118,41458.0,41452.0,0.52871182]
["bitfinex","BTCUSD",1644045415741,0.8527741,41460.0,41452.0,0.52871182]
["bitfinex","BTCUSD",1644045415943,0.00076114,41455.0,41453.0,0.2666817]
["bitfinex","BTCUSD",1644045416142,0.00076114,41455.0,41454.0,0.4016767]
["bitfinex","BTCUSD",1644045416342,0.00076114,41455.0,41454.0,0.7817627]
["bitfinex","BTCUSD",1644045416745,0.20456118,41462.0,41454.0,0.7817627]
["bitfinex","BTCUSD",1644045416941,0.20456118,41462.0,41460.0,0.24541191]
["bitfinex","BTCUSD",1644045417142,0.38455266,41464.0,41457.0,0.25545533]
["bitfinex","BTCUSD",1644045417143,0.35,41460.0,41457.0,0.25545533]
["bitfinex","BTCUSD",1644045417942,0.20456118,41465.0,41457.0,0.25545533]
["bitfinex","BTCUSD",1644045418154,0.00076108,41461.0,41457.0,0.25545533]
["bitfinex","BTCUSD",1644045418744,0.00076108,41461.0,41457.0,0.5193061]
["bitfinex","BTCUSD",1644045419144,0.26485718,41466.0,41457.0,0.5193061]
["bitfinex","BTCUSD",1644045419405,0.26485718,41466.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644045419604,0.00076107,41461.0,41460.0,0.2611731]
["bitfinex","BTCUSD",1644045419796,0.00076107,41461.0,41460.0,0.5932591]
["bitfinex","BTCUSD",1644045420000,0.00076107,41461.0,41460.0,0.83455572]
["bitfinex","BTCUSD",1644045420402,0.01941682,41466.0,41460.0,0.83455572]
["bitfinex","BTCUSD",1644045420597,0.01941682,41466.0,41464.0,0.2241843]
["bitfinex","BTCUSD",1644045421194,0.01941682,41466.0,41460.0,0.55046972]
["bitfinex","BTCUSD",1644045421594,0.01941682,41466.0,41461.0,0.33074596]
["bitfinex","BTCUSD",1644045421795,0.00180431,41467.0,41464.0,0.04819568]
["bitfinex","BTCUSD",1644045421999,0.00076103,41465.0,41464.0,0.04819568]
["bitfinex","BTCUSD",1644045422495,0.00076103,41465.0,41462.0,0.060285]
["bitfinex","BTCUSD",1644045422496,0.00076103,41465.0,41461.0,0.37874596]
["bitfinex","BTCUSD",1644045422699,0.00180431,41462.0,41461.0,0.37874596]
["bitfinex","BTCUSD",1644045422895,0.00180431,41462.0,41461.0,0.048]
["bitfinex","BTCUSD",1644045423140,0.00180431,41462.0,41461.0,0.09619568]
["bitfinex","BTCUSD",1644045423340,0.00076103,41465.0,41461.0,0.09619568]
["bitfinex","BTCUSD",1644045423741,0.00076103,41465.0,41462.0,0.08159866]
["bitfinex","BTCUSD",1644045423942,0.01818415,41467.0,41461.0,0.048]
["bitfinex","BTCUSD",1644045423943,0.00180431,41464.0,41461.0,0.048]
["bitfinex","BTCUSD",1644045425242,0.001483,41464.0,41461.0,0.048]
["bitfinex","BTCUSD",1644045425445,0.001483,41463.0,41461.0,0.32170072]
["bitfinex","BTCUSD",1644045425742,0.001483,41463.0,41461.0,0.048]
["bitfinex","BTCUSD",1644045426241,0.060293,41468.0,41460.0,0.07532436]
["bitfinex","BTCUSD",1644045426242,0.05450628,41468.0,41460.0,0.07532436]
["bitfinex","BTCUSD",1644045426644,0.04206302,41469.0,41460.0,0.07532436]
["bitfinex","BTCUSD",1644045426893,0.04171996,41469.0,41461.0,0.27048894]
["bitfinex","BTCUSD",1644045427290,0.10900198,41471.0,41461.0,0.27048894]
["bitfinex","BTCUSD",1644045427490,0.332086,41470.0,41461.0,0.27048894]
["bitfinex","BTCUSD",1644045427691,0.060292,41469.0,41468.0,0.02171996]
["bitfinex","BTCUSD",1644045427888,0.392378,41469.0,41468.0,0.02171996]
["bitfinex","BTCUSD",1644045429991,0.332086,41469.0,41468.0,0.02171996]
["bitfinex","BTCUSD",1644045430638,0.332086,41470.0,41468.0,0.02171996]
["bitfinex","BTCUSD",1644045431939,0.332086,41470.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045433442,0.00076097,41471.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045433641,0.1223,41474.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045433841,0.4,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045433842,0.00076097,41471.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045434897,0.19768808,41475.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045435094,0.00076095,41472.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045435689,0.00076095,41472.0,41468.0,0.332086]
["bitfinex","BTCUSD",1644045436091,0.19768808,41475.0,41468.0,0.332086]
["bitfinex","BTCUSD",1644045436288,0.00076095,41472.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045436789,0.00076095,41472.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045437287,0.060279,41478.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045437491,0.00076094,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045438356,0.25309262,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045438753,0.00076094,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644045438956,0.00076094,41473.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644045439255,0.45,41472.0,41467.0,0.12737724]
["bitfinex","BTCUSD",1644045439455,0.45,41472.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045439656,0.25309262,41476.0,41467.0,0.06709924]
["bitfinex","BTCUSD",1644045439855,0.25309262,41476.0,41468.0,0.060276]
["bitfinex","BTCUSD",1644045439856,0.05076094,41472.0,41468.0,0.060276]
["bitfinex","BTCUSD",1644045440059,0.05076094,41472.0,41470.0,0.07643432]
["bitfinex","BTCUSD",1644045440955,0.04999999,41472.0,41470.0,0.07643432]
["bitfinex","BTCUSD",1644045441993,0.04999999,41472.0,41466.0,0.29053087]
["bitfinex","BTCUSD",1644045442194,0.00076094,41473.0,41467.0,0.332086]
["bitfinex","BTCUSD",1644045442395,0.04999999,41469.0,41467.0,0.332086]
["bitfinex","BTCUSD",1644045442597,0.00076094,41473.0,41468.0,0.44667755]
["bitfinex","BTCUSD",1644045442598,0.04999999,41470.0,41468.0,0.44667755]
["bitfinex","BTCUSD",1644045442793,0.00034193,41472.0,41469.0,0.59820238]
["bitfinex","BTCUSD",1644045442992,0.00034193,41472.0,41469.0,0.41696678]
["bitfinex","BTCUSD",1644045443194,0.04999999,41473.0,41469.0,0.41696678]
["bitfinex","BTCUSD",1644045443392,0.05034192,41473.0,41470.0,0.26866982]
["bitfinex","BTCUSD",1644045443593,0.05076093,41473.0,41469.0,0.08489678]
["bitfinex","BTCUSD",1644045443994,0.05076093,41473.0,41472.0,0.22591207]
["bitfinex","BTCUSD",1644045444392,0.04999999,41473.0,41472.0,0.22591207]
["bitfinex","BTCUSD",1644045446045,0.04999999,41473.0,41472.0,0.49879153]
["bitfinex","BTCUSD",1644045446648,0.00110285,41475.0,41472.0,0.22591207]
["bitfinex","BTCUSD",1644045446849,0.01893139,41478.0,41472.0,0.22591207]
["bitfinex","BTCUSD",1644045446850,0.04999999,41476.0,41472.0,0.22591207]
["bitfinex","BTCUSD",1644045447048,0.04999999,41473.0,41472.0,0.22591207]
["bitfinex","BTCUSD",1644045447251,0.04999999,41473.0,41469.0,0.08489678]
["bitfinex","BTCUSD",1644045448051,0.00034193,41474.0,41470.0,0.332086]
["bitfinex","BTCUSD",1644045448252,0.05076093,41473.0,41472.0,0.20172414]
["bitfinex","BTCUSD",1644045449395,0.04999999,41473.0,41472.0,0.20172414]
["bitfinex","BTCUSD",1644045450792,0.00076092,41475.0,41472.0,0.20172414]
["bitfinex","BTCUSD",1644045450793,0.00110285,41475.0,41472.0,0.20172414]
["bitfinex","BTCUSD",1644045450992,0.04999999,41474.0,41472.0,0.20172414]
["bitfinex","BTCUSD",1644045451596,0.3,41473.0,41470.0,0.24742005]
["bitfinex","BTCUSD",1644045452594,0.3,41473.0,41469.0,0.06572276]
["bitfinex","BTCUSD",1644045452998,0.00034265,41473.0,41469.0,0.06572276]
["bitfinex","BTCUSD",1644045453240,0.00110359,41473.0,41469.0,0.06572276]
["bitfinex","BTCUSD",1644045453440,0.00076094,41473.0,41469.0,0.06572276]
["bitfinex","BTCUSD",1644045453841,0.00076094,41473.0,41471.0,0.2184969]
["bitfinex","BTCUSD",1644045454040,0.00034265,41475.0,41471.0,0.2184969]
["bitfinex","BTCUSD",1644045454343,0.04999999,41476.0,41472.0,0.060271]
["bitfinex","BTCUSD",1644045454344,0.00076094,41473.0,41472.0,0.060271]
["bitfinex","BTCUSD",1644045454544,0.00076094,41473.0,41472.0,0.392357]
["bitfinex","BTCUSD",1644045454745,0.00076094,41473.0,41472.0,0.440357]
["bitfinex","BTCUSD",1644045454943,0.00076094,41473.0,41472.0,0.590357]
["bitfinex","BTCUSD",1644045455343,0.00034265,41475.0,41474.0,0.180469]
["bitfinex","BTCUSD",1644045455547,0.00034265,41475.0,41474.0,0.228469]
["bitfinex","BTCUSD",1644045455548,0.00030561,41475.0,41474.0,0.228469]
["bitfinex","BTCUSD",1644045455741,0.00030561,41475.0,41474.0,0.328469]
["bitfinex","BTCUSD",1644045456141,0.00030561,41475.0,41474.0,0.428469]
["bitfinex","BTCUSD",1644045456343,0.0193427,41479.0,41476.0,0.40779891]
["bitfinex","BTCUSD",1644045456544,0.0193427,41479.0,41477.0,0.048]
["bitfinex","BTCUSD",1644045456744,0.0193427,41479.0,41478.0,0.42092231]
["bitfinex","BTCUSD",1644045456993,0.0193427,41479.0,41478.0,0.46892231]
["bitfinex","BTCUSD",1644045457296,0.06738442,41479.0,41478.0,0.228447]
["bitfinex","BTCUSD",1644045457491,0.06738442,41479.0,41469.0,0.1]
["bitfinex","BTCUSD",1644045457689,0.06738442,41479.0,41468.0,0.42320515]
["bitfinex","BTCUSD",1644045457690,0.01738443,41479.0,41468.0,0.42320515]
["bitfinex","BTCUSD",1644045457890,0.01738443,41479.0,41471.0,0.060266]
["bitfinex","BTCUSD",1644045458092,0.01738443,41479.0,41472.0,0.47283693]
["bitfinex","BTCUSD",1644045458290,0.01738443,41479.0,41474.0,0.24536909]
["bitfinex","BTCUSD",1644045458488,0.01738443,41479.0,41475.0,0.332035]
["bitfinex","BTCUSD",1644045458691,0.01738443,41479.0,41476.0,0.08993786]
["bitfinex","BTCUSD",1644045458891,0.01738443,41479.0,41477.0,0.180477]
["bitfinex","BTCUSD",1644045459093,0.01768957,41479.0,41477.0,0.180477]
["bitfinex","BTCUSD",1644045459693,0.01768957,41479.0,41474.0,0.24536909]
["bitfinex","BTCUSD",1644045459891,0.01768957,41479.0,41475.0,0.332086]
["bitfinex","BTCUSD",1644045460092,0.04999999,41478.0,41475.0,0.332086]
["bitfinex","BTCUSD",1644045460492,0.04999999,41478.0,41475.0,0.60459535]
["bitfinex","BTCUSD",1644045461139,0.04999999,41478.0,41476.0,0.060261]
["bitfinex","BTCUSD",1644045461341,0.04999999,41478.0,41477.0,0.180426]
["bitfinex","BTCUSD",1644045462343,0.04999999,41478.0,41477.0,0.44882657]
["bitfinex","BTCUSD",1644045464393,0.01738443,41479.0,41477.0,0.44882657]
["bitfinex","BTCUSD",1644045464788,0.01738443,41479.0,41478.0,0.26887957]
["bitfinex","BTCUSD",1644045464991,0.06738442,41479.0,41478.0,0.60094057]
["bitfinex","BTCUSD",1644045465588,0.01738443,41479.0,41478.0,0.60094057]
["bitfinex","BTCUSD",1644045470445,0.01738443,41479.0,41478.0,0.70094057]
["bitfinex","BTCUSD",1644045472790,0.01738443,41479.0,41478.0,0.75094057]
["bitfinex","BTCUSD",1644045481597,0.01738443,41479.0,41478.0,0.49422179]
["bitfinex","BTCUSD",1644045482396,0.01738443,41479.0,41478.0,0.39422179]
["bitfinex","BTCUSD",1644045482596,0.01738443,41479.0,41478.0,0.49422179]
["bitfinex","BTCUSD",1644045487291,0.01738443,41479.0,41478.0,0.19894402]
["bitfinex","BTCUSD",1644045487690,0.01738443,41479.0,41478.0,0.09894402]
["bitfinex","BTCUSD",1644045489693,0.01738443,41479.0,41478.0,0.38392616]
["bitfinex","BTCUSD",1644045489893,0.01738443,41479.0,41478.0,0.48392616]
["bitfinex","BTCUSD",1644045490095,0.06738442,41479.0,41478.0,0.48392616]
["bitfinex","BTCUSD",1644045490316,0.01738443,41479.0,41478.0,0.48392616]
["bitfinex","BTCUSD",1644045490749,0.00110416,41481.0,41480.0,0.19046247]
["bitfinex","BTCUSD",1644045491049,0.00076184,41481.0,41480.0,0.27841]
["bitfinex","BTCUSD",1644045491351,0.00034232,41486.0,41480.0,0.56816079]
["bitfinex","BTCUSD",1644045491549,0.00076182,41483.0,41481.0,0.33315582]
["bitfinex","BTCUSD",1644045491854,0.00076182,41483.0,41482.0,0.196949]
["bitfinex","BTCUSD",1644045492449,0.00034232,41486.0,41482.0,0.257198]
["bitfinex","BTCUSD",1644045492648,0.0007618,41485.0,41482.0,0.257198]
["bitfinex","BTCUSD",1644045492849,0.0007618,41485.0,41483.0,0.180394]
["bitfinex","BTCUSD",1644045493049,0.0007618,41485.0,41484.0,0.048]
["bitfinex","BTCUSD",1644045493250,0.0007618,41485.0,41484.0,0.49051607]
["bitfinex","BTCUSD",1644045493450,0.0007618,41485.0,41484.0,0.59051607]
["bitfinex","BTCUSD",1644045493651,0.05034231,41487.0,41484.0,0.59051607]
["bitfinex","BTCUSD",1644045493851,0.04999999,41487.0,41485.0,0.060246]
["bitfinex","BTCUSD",1644045494051,0.05076176,41487.0,41486.0,0.228379]
["bitfinex","BTCUSD",1644045494901,0.04999999,41487.0,41486.0,0.228379]
["bitfinex","BTCUSD",1644045495198,0.04999999,41487.0,41486.0,0.348872]
["bitfinex","BTCUSD",1644045496800,0.02110407,41489.0,41486.0,0.357786]
["bitfinex","BTCUSD",1644045497004,0.02076175,41489.0,41486.0,0.357786]
["bitfinex","BTCUSD",1644045497199,0.04108599,41487.0,41486.0,0.357786]
["bitfinex","BTCUSD",1644045497398,0.04108599,41487.0,41486.0,0.63464112]
["bitfinex","BTCUSD",1644045497698,0.04108599,41487.0,41486.0,0.62572712]
["bitfinex","BTCUSD",1644045499651,0.00032559,41489.0,41486.0,0.62572712]
["bitfinex","BTCUSD",1644045499848,0.00076175,41489.0,41486.0,0.62572712]
["bitfinex","BTCUSD",1644045500849,0.00032559,41493.0,41486.0,0.62572712]
["bitfinex","BTCUSD",1644045501049,0.00032559,41490.0,41486.0,0.44534812]
["bitfinex","BTCUSD",1644045501249,0.00076174,41490.0,41486.0,0.44534812]
["bitfinex","BTCUSD",1644045502097,0.00032559,41493.0,41486.0,0.44534812]
["bitfinex","BTCUSD",1644045502300,0.3679,41494.0,41492.0,0.21565385]
["bitfinex","BTCUSD",1644045502496,0.00304649,41496.0,41492.0,0.21565385]
["bitfinex","BTCUSD",1644045502497,0.00304649,41496.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045502697,0.00034296,41495.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045502896,0.00304649,41496.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045503296,0.20490414,41497.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045503497,0.2056658,41497.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045504099,0.20532284,41497.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045504401,0.00076166,41497.0,41494.0,0.060242]
["bitfinex","BTCUSD",1644045504599,0.05,41496.0,41494.0,0.060242]
["bitfinex","BTCUSD",1644045506144,0.05,41496.0,41494.0,0.03816244]
["bitfinex","BTCUSD",1644045506545,0.05,41496.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045510097,0.00110462,41497.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045510299,0.00076166,41497.0,41493.0,0.07045276]
["bitfinex","BTCUSD",1644045510495,0.00034296,41498.0,41494.0,0.060243]
["bitfinex","BTCUSD",1644045510696,0.02034296,41499.0,41494.0,0.060243]
["bitfinex","BTCUSD",1644045510897,0.00076166,41497.0,41494.0,0.060243]
["bitfinex","BTCUSD",1644045511698,0.00076166,41497.0,41491.0,0.11676276]
["bitfinex","BTCUSD",1644045512000,0.00034296,41498.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644045512001,0.00110461,41498.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644045512299,0.00110461,41498.0,41495.0,0.048]
["bitfinex","BTCUSD",1644045512300,0.00076165,41498.0,41495.0,0.048]
["bitfinex","BTCUSD",1644045512503,0.00110461,41498.0,41495.0,0.048]
["bitfinex","BTCUSD",1644045512696,0.00076165,41498.0,41496.0,0.24358071]
["bitfinex","BTCUSD",1644045512897,0.02034296,41499.0,41496.0,0.29158071]
["bitfinex","BTCUSD",1644045513147,0.0207386,41499.0,41496.0,0.35181071]
["bitfinex","BTCUSD",1644045513348,0.0207386,41499.0,41496.0,0.53248787]
["bitfinex","BTCUSD",1644045513751,0.0207386,41499.0,41497.0,0.060223]
["bitfinex","BTCUSD",1644045513946,0.0107386,41499.0,41497.0,0.060223]
["bitfinex","BTCUSD",1644045514152,0.01,41499.0,41497.0,0.060223]
["bitfinex","BTCUSD",1644045514459,0.01,41499.0,41498.0,0.06356253]
["bitfinex","BTCUSD",1644045517293,0.01,41499.0,41498.0,0.34278953]
["bitfinex","BTCUSD",1644045518495,0.01,41499.0,41498.0,0.39078953]
["bitfinex","BTCUSD",1644045518996,0.01,41499.0,41498.0,0.44078952]
["bitfinex","BTCUSD",1644045519397,0.01,41499.0,41498.0,0.39078953]
["bitfinex","BTCUSD",1644045520745,0.01,41499.0,41498.0,0.34278953]
["bitfinex","BTCUSD",1644045523546,0.01,41499.0,41498.0,0.279227]
["bitfinex","BTCUSD",1644045525105,0.01,41499.0,41496.0,0.36402771]
["bitfinex","BTCUSD",1644045526101,0.01,41499.0,41497.0,0.06555918]
["bitfinex","BTCUSD",1644045526308,0.005,41499.0,41497.0,0.06555918]
["bitfinex","BTCUSD",1644045528944,0.005,41499.0,41497.0,0.06055918]
["bitfinex","BTCUSD",1644045531147,0.005,41499.0,41498.0,0.060231]
["bitfinex","BTCUSD",1644045537845,0.005,41499.0,41497.0,0.0618881]
["bitfinex","BTCUSD",1644045539047,0.005,41499.0,41497.0,0.06055918]
["bitfinex","BTCUSD",1644045540499,0.065237,41499.0,41496.0,0.24490963]
["bitfinex","BTCUSD",1644045540698,0.005,41499.0,41496.0,0.24490963]
["bitfinex","BTCUSD",1644045540900,0.005,41499.0,41496.0,0.30514263]
["bitfinex","BTCUSD",1644045541100,0.005,41499.0,41496.0,0.30381371]
["bitfinex","BTCUSD",1644045541705,0.005,41499.0,41494.0,0.40459815]
["bitfinex","BTCUSD",1644045541905,0.00534296,41499.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045543148,0.00571598,41499.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045543352,0.00571598,41499.0,41496.0,0.060233]
["bitfinex","BTCUSD",1644045544158,0.065237,41499.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045544361,0.005,41499.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045544554,0.00534296,41499.0,41494.0,0.32179252]
["bitfinex","BTCUSD",1644045544752,0.00534296,41499.0,41494.0,0.11513114]
["bitfinex","BTCUSD",1644045544952,0.00534296,41499.0,41494.0,0.06513115]
["bitfinex","BTCUSD",1644045545152,0.00534296,41499.0,41495.0,0.279238]
["bitfinex","BTCUSD",1644045545552,0.00571598,41499.0,41495.0,0.279238]
["bitfinex","BTCUSD",1644045545752,0.00571598,41499.0,41494.0,0.21155653]
["bitfinex","BTCUSD",1644045546353,0.00571598,41499.0,41496.0,0.060231]
["bitfinex","BTCUSD",1644045546556,0.005,41499.0,41496.0,0.060231]
["bitfinex","BTCUSD",1644045546752,0.00571598,41499.0,41496.0,0.060231]
["bitfinex","BTCUSD",1644045547712,0.005,41499.0,41496.0,0.060231]
["bitfinex","BTCUSD",1644045549612,0.005,41499.0,41496.0,0.26689238]
["bitfinex","BTCUSD",1644045549812,0.005,41499.0,41496.0,0.060231]
["bitfinex","BTCUSD",1644045550215,0.005,41499.0,41496.0,0.26689238]
["bitfinex","BTCUSD",1644045550851,0.005,41499.0,41496.0,0.20666138]
["bitfinex","BTCUSD",1644045551052,0.005,41499.0,41495.0,0.20666138]
["bitfinex","BTCUSD",1644045551253,0.005,41499.0,41496.0,0.20666138]
["bitfinex","BTCUSD",1644045551653,0.00034296,41501.0,41499.0,1.39428402]
["bitfinex","BTCUSD",1644045551857,0.00476001,41502.0,41499.0,1.39428402]
["bitfinex","BTCUSD",1644045552154,0.060237,41500.0,41499.0,1.39428402]
["bitfinex","BTCUSD",1644045555106,0.33221686,41500.0,41499.0,1.39428402]
["bitfinex","BTCUSD",1644045555507,0.33221686,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045555508,0.168485,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045555703,0.37384683,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045556204,0.168485,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045556604,0.42420519,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045557007,0.36395719,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045557204,0.108237,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045557405,0.39004703,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045558252,0.45029803,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045558651,0.44971844,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045559051,0.51504016,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045561454,0.84702416,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045562802,0.84202416,41500.0,41499.0,1.38928402]
["bitfinex","BTCUSD",1644045564604,0.84202416,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045567571,0.98712616,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045567769,0.93912616,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045567970,0.65731613,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045568769,0.59199441,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045570909,0.26001041,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045571103,0.05465741,41500.0,41499.0,1.38428402]
["bitfinex","BTCUSD",1644045571705,0.05465741,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045573754,0.26001041,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045573954,0.59199441,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045575155,0.38664141,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045576266,0.59199441,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045576457,0.38664141,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045576910,0.59199441,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045577506,0.38664141,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045577707,0.59197432,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045579308,0.38664141,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045580412,0.59197432,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045580853,0.38664141,41500.0,41499.0,0.83249607]
["bitfinex","BTCUSD",1644045581753,0.38664141,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045582353,0.44689041,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045582556,0.7402483,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045584606,0.94556475,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045584809,0.7402483,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045585510,0.94556074,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045586709,0.7402483,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045588452,0.7882483,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045589055,1.24396849,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045590152,0.9456106,41500.0,41499.0,0.14270665]
["bitfinex","BTCUSD",1644045591554,0.9456106,41500.0,41499.0,0.14320665]
["bitfinex","BTCUSD",1644045592204,1.2541177,41500.0,41499.0,0.14320665]
["bitfinex","BTCUSD",1644045594007,1.0541177,41500.0,41499.0,0.14320665]
["bitfinex","BTCUSD",1644045597355,0.79839751,41500.0,41499.0,0.14320665]
["bitfinex","BTCUSD",1644045598757,0.79839751,41500.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045598758,0.060266,41498.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045598957,0.25653057,41496.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045599155,0.69360959,41495.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045599603,1.4757021,41495.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045601002,1.27943653,41495.0,41494.0,0.00489515]
["bitfinex","BTCUSD",1644045601803,0.27753973,41488.0,41485.0,0.25689088]
["bitfinex","BTCUSD",1644045602005,0.27753973,41488.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644045602305,0.33779873,41488.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644045604255,0.55718415,41488.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644045605256,0.55718415,41488.0,41483.0,0.20689089]
["bitfinex","BTCUSD",1644045605455,0.55718415,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644045607307,0.55718415,41488.0,41484.0,0.25689088]
["bitfinex","BTCUSD",1644045608208,0.33779873,41488.0,41484.0,0.25689088]
["bitfinex","BTCUSD",1644045608611,0.33779873,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644045608807,0.33779873,41488.0,41484.0,0.25689088]
["bitfinex","BTCUSD",1644045609209,0.33779873,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644045609811,0.33779873,41488.0,41484.0,0.25689088]
["bitfinex","BTCUSD",1644045610007,0.33779873,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644045611052,0.33779873,41488.0,41484.0,0.25689088]
["bitfinex","BTCUSD",1644045611453,0.33779873,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644045611659,0.61216915,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644045612353,0.67243328,41488.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644045612553,0.65243328,41488.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644045612753,0.65243328,41488.0,41483.0,0.06332181]
["bitfinex","BTCUSD",1644045612754,0.26581166,41487.0,41483.0,0.06332181]
["bitfinex","BTCUSD",1644045612956,0.120529,41486.0,41483.0,0.06332181]
["bitfinex","BTCUSD",1644045613153,0.180795,41486.0,41483.0,0.06332181]
["bitfinex","BTCUSD",1644045613354,0.060267,41485.0,41483.0,0.06332181]
["bitfinex","BTCUSD",1644045613553,0.060267,41485.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644045618260,0.120513,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644045618461,0.32422125,41495.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045618660,0.331984,41494.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045619060,0.22867833,41492.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045619265,0.331984,41491.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045619561,0.331984,41491.0,41490.0,0.24550617]
["bitfinex","BTCUSD",1644045621663,0.060253,41492.0,41490.0,0.24550617]
["bitfinex","BTCUSD",1644045622505,0.331984,41491.0,41490.0,0.24550617]
["bitfinex","BTCUSD",1644045623308,0.060253,41492.0,41490.0,0.24550617]
["bitfinex","BTCUSD",1644045624706,0.060253,41492.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045625105,0.331984,41491.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045625307,0.27917458,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045625506,0.61115858,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045626056,0.331984,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045626256,0.326284,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045627161,0.325804,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644045631811,0.325804,41490.0,41484.0,0.048]
["bitfinex","BTCUSD",1644045631812,0.4,41489.0,41484.0,0.048]
["bitfinex","BTCUSD",1644045632011,0.460257,41489.0,41484.0,0.25484612]
["bitfinex","BTCUSD",1644045632212,0.060257,41489.0,41484.0,0.25484612]
["bitfinex","BTCUSD",1644045633254,0.060257,41489.0,41485.0,0.20684612]
["bitfinex","BTCUSD",1644045634258,0.12051527,41489.0,41485.0,0.20684612]
["bitfinex","BTCUSD",1644045635257,0.26248835,41485.0,41484.0,0.048]
["bitfinex","BTCUSD",1644045635462,0.61248834,41485.0,41482.0,0.00017395]
["bitfinex","BTCUSD",1644045635762,0.87275434,41485.0,41481.0,0.00149989]
["bitfinex","BTCUSD",1644045635963,0.04999999,41482.0,41472.0,0.20684612]
["bitfinex","BTCUSD",1644045636164,0.38197399,41476.0,41470.0,0.20684612]
["bitfinex","BTCUSD",1644045636459,0.38197399,41476.0,41471.0,0.0001779]
["bitfinex","BTCUSD",1644045636460,1.40653925,41476.0,41471.0,0.0001779]
["bitfinex","BTCUSD",1644045636658,0.11029499,41472.0,41468.0,0.22875801]
["bitfinex","BTCUSD",1644045636914,0.331974,41471.0,41469.0,0.0001779]
["bitfinex","BTCUSD",1644045637104,0.43197399,41470.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045637608,0.7931493,41469.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045638006,1.08461252,41469.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045638303,1.24995198,41469.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045639008,1.29995198,41469.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045639904,1.00848876,41469.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045640103,1.07435338,41469.0,41468.0,0.02173399]
["bitfinex","BTCUSD",1644045640312,1.07435338,41469.0,41466.0,0.002]
["bitfinex","BTCUSD",1644045640313,0.75,41467.0,41466.0,0.002]
["bitfinex","BTCUSD",1644045640504,0.12819098,41465.0,41464.0,0.003]
["bitfinex","BTCUSD",1644045640758,0.12819098,41465.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045640759,0.331974,41463.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045640958,0.04999999,41461.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045641258,0.93949883,41461.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045641658,1.17487773,41461.0,41458.0,0.00076313]
["bitfinex","BTCUSD",1644045641957,1.11956316,41461.0,41458.0,0.00076313]
["bitfinex","BTCUSD",1644045642161,1.50818411,41461.0,41458.0,0.00076313]
["bitfinex","BTCUSD",1644045642359,1.30818411,41461.0,41458.0,0.00076313]
["bitfinex","BTCUSD",1644045642560,0.54760356,41461.0,41460.0,0.09084657]
["bitfinex","BTCUSD",1644045642761,0.49760357,41461.0,41460.0,0.09084657]
["bitfinex","BTCUSD",1644045642962,0.060315,41462.0,41460.0,0.09084657]
["bitfinex","BTCUSD",1644045643359,0.11787906,41465.0,41460.0,0.09084657]
["bitfinex","BTCUSD",1644045643561,0.20683017,41464.0,41461.0,0.25929918]
["bitfinex","BTCUSD",1644045643767,0.04999999,41462.0,41461.0,0.25929918]
["bitfinex","BTCUSD",1644045645110,0.11029599,41462.0,41461.0,0.25929918]
["bitfinex","BTCUSD",1644045646307,0.11029599,41462.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045646511,0.331974,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045646708,0.631974,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045646906,0.331974,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045647107,0.392285,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045647306,0.69970593,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045647509,0.79970593,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045647907,0.73939493,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045648168,0.7050245,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045648462,0.63939493,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045648862,0.8050245,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045649260,0.63939493,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045649460,0.59760357,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045649864,0.71595523,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045650460,0.90877076,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045650865,1.07440033,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045652504,1.13471033,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045652908,1.18471033,41461.0,41460.0,0.003]
["bitfinex","BTCUSD",1644045653106,0.004,41459.0,41458.0,0.00076057]
["bitfinex","BTCUSD",1644045653306,0.62216108,41459.0,41458.0,0.00076057]
["bitfinex","BTCUSD",1644045653509,0.62216108,41459.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045653510,0.83779064,41459.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045653706,0.29600093,41458.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045653906,0.62797493,41458.0,41456.0,0.00606059]
["bitfinex","BTCUSD",1644045654306,0.62297493,41458.0,41456.0,0.00606059]
["bitfinex","BTCUSD",1644045654905,0.62297493,41458.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045655107,0.331974,41458.0,41456.0,0.0053]
["bitfinex","BTCUSD",1644045655959,0.331974,41458.0,41457.0,0.0012778]
["bitfinex","BTCUSD",1644045657358,0.5993381,41458.0,41457.0,0.0012778]
["bitfinex","BTCUSD",1644045658359,0.331974,41458.0,41457.0,0.0012778]
["bitfinex","BTCUSD",1644045659160,0.05399999,41459.0,41457.0,0.0012778]
["bitfinex","BTCUSD",1644045659418,0.05399999,41459.0,41458.0,0.25517968]
["bitfinex","BTCUSD",1644045659619,0.05399999,41459.0,41458.0,0.25535748]
["bitfinex","BTCUSD",1644045660015,0.05399999,41459.0,41458.0,0.25465034]
["bitfinex","BTCUSD",1644045660411,0.060306,41460.0,41458.0,0.25465034]
["bitfinex","BTCUSD",1644045660611,0.28008443,41464.0,41462.0,0.0816353]
["bitfinex","BTCUSD",1644045660810,0.28008443,41464.0,41462.0,0.048]
["bitfinex","BTCUSD",1644045660811,0.331974,41463.0,41462.0,0.048]
["bitfinex","BTCUSD",1644045661213,0.331974,41463.0,41462.0,0.038]
["bitfinex","BTCUSD",1644045662014,0.332013,41463.0,41462.0,0.038]
["bitfinex","BTCUSD",1644045662212,0.332013,41463.0,41462.0,0.08799999]
["bitfinex","BTCUSD",1644045662411,0.332013,41463.0,41462.0,0.038]
["bitfinex","BTCUSD",1644045666062,0.33172272,41463.0,41462.0,0.038]
["bitfinex","BTCUSD",1644045666262,0.33172272,41463.0,41461.0,0.0001778]
["bitfinex","BTCUSD",1644045666462,0.060304,41462.0,41460.0,0.00076006]
["bitfinex","BTCUSD",1644045666666,0.332013,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644045668010,0.332013,41461.0,41458.0,0.0001778]
["bitfinex","BTCUSD",1644045668011,0.332013,41461.0,41458.0,0.0481778]
["bitfinex","BTCUSD",1644045668212,0.45261707,41461.0,41458.0,0.048]
["bitfinex","BTCUSD",1644045668410,0.332018,41460.0,41459.0,0.06826125]
["bitfinex","BTCUSD",1644045668611,0.332018,41460.0,41459.0,0.06843905]
["bitfinex","BTCUSD",1644045669814,0.33171557,41460.0,41459.0,0.06843905]
["bitfinex","BTCUSD",1644045672564,0.33144017,41460.0,41459.0,0.06843905]
["bitfinex","BTCUSD",1644045675412,0.33144017,41460.0,41459.0,0.0001778]
["bitfinex","BTCUSD",1644045675711,0.060303,41460.0,41458.0,0.0481778]
["bitfinex","BTCUSD",1644045676111,0.001764,41459.0,41458.0,0.0481778]
["bitfinex","BTCUSD",1644045676915,0.001764,41459.0,41458.0,0.13481199]
["bitfinex","BTCUSD",1644045678660,0.001764,41459.0,41458.0,0.08681199]
["bitfinex","BTCUSD",1644045683312,0.001764,41459.0,41458.0,0.29326876]
["bitfinex","BTCUSD",1644045683712,0.001764,41459.0,41458.0,0.08681199]
["bitfinex","BTCUSD",1644045684214,0.001764,41459.0,41458.0,0.29326876]
["bitfinex","BTCUSD",1644045691209,0.001764,41459.0,41458.0,0.08681199]
["bitfinex","BTCUSD",1644045692111,0.25790165,41463.0,41458.0,0.13681198]
["bitfinex","BTCUSD",1644045692315,0.25790165,41463.0,41459.0,0.20706863]
["bitfinex","BTCUSD",1644045692511,0.09223415,41463.0,41459.0,0.20724643]
["bitfinex","BTCUSD",1644045692711,0.060303,41460.0,41459.0,0.20724643]
["bitfinex","BTCUSD",1644045693157,0.060303,41460.0,41459.0,0.20224643]
["bitfinex","BTCUSD",1644045696162,0.060303,41460.0,41459.0,0.25024643]
["bitfinex","BTCUSD",1644045709863,0.060303,41460.0,41459.0,0.30024642]
["bitfinex","BTCUSD",1644045711163,0.060303,41460.0,41459.0,0.25024643]
["bitfinex","BTCUSD",1644045715315,0.060303,41460.0,41459.0,0.24524643]
["bitfinex","BTCUSD",1644045715963,0.060303,41460.0,41459.0,0.24506863]
["bitfinex","BTCUSD",1644045717763,0.05516201,41460.0,41459.0,0.24506863]
["bitfinex","BTCUSD",1644045722012,0.060296,41464.0,41459.0,0.048]
["bitfinex","BTCUSD",1644045722612,0.332025,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644045722814,0.060296,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644045723166,0.392321,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644045726467,0.452624,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644045726683,0.452624,41462.0,41459.0,0.20709556]
["bitfinex","BTCUSD",1644045726684,0.65799743,41462.0,41459.0,0.20709556]
["bitfinex","BTCUSD",1644045726917,0.18090965,41461.0,41459.0,0.20781466]
["bitfinex","BTCUSD",1644045727812,0.44432642,41461.0,41459.0,0.0007191]
["bitfinex","BTCUSD",1644045728013,0.44432642,41461.0,41458.0,0.20709556]
["bitfinex","BTCUSD",1644045728212,0.060304,41460.0,41458.0,0.20709556]
["bitfinex","BTCUSD",1644045728819,0.060304,41460.0,41457.0,0.25819555]
["bitfinex","BTCUSD",1644045729014,0.32598143,41460.0,41457.0,0.05109999]
["bitfinex","BTCUSD",1644045729214,0.06030312,41459.0,41457.0,0.05109999]
["bitfinex","BTCUSD",1644045729414,0.06030312,41459.0,41458.0,0.08319828]
["bitfinex","BTCUSD",1644045730214,0.06030312,41459.0,41458.0,0.29029384]
["bitfinex","BTCUSD",1644045730416,0.06030312,41459.0,41458.0,0.08319828]
["bitfinex","BTCUSD",1644045732766,0.06030312,41459.0,41458.0,0.29029384]
["bitfinex","BTCUSD",1644045733566,0.06030312,41459.0,41458.0,0.08319828]
["bitfinex","BTCUSD",1644045733766,0.06030312,41459.0,41458.0,0.13119828]
["bitfinex","BTCUSD",1644045735121,0.06030312,41459.0,41458.0,0.33829384]
["bitfinex","BTCUSD",1644045735319,0.06030312,41459.0,41458.0,0.13119828]
["bitfinex","BTCUSD",1644045736017,0.06030312,41459.0,41458.0,0.048]
["bitfinex","BTCUSD",1644045736517,0.06030312,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045737119,0.06030312,41459.0,41457.0,0.08347039]
["bitfinex","BTCUSD",1644045737320,0.06030312,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644045740170,0.06530312,41459.0,41458.0,0.04499999]
["bitfinex","BTCUSD",1644045740570,0.06530312,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045742016,0.06530312,41459.0,41457.0,0.08926801]
["bitfinex","BTCUSD",1644045749514,0.09530312,41459.0,41457.0,0.08926801]
["bitfinex","BTCUSD",1644045752015,0.05191497,41460.0,41457.0,0.08926801]
["bitfinex","BTCUSD",1644045752419,0.11222097,41460.0,41457.0,0.08926801]
["bitfinex","BTCUSD",1644045753016,0.06030312,41459.0,41457.0,0.08926801]
["bitfinex","BTCUSD",1644045754972,0.06030312,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045755168,0.12061012,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045756769,0.12061012,41459.0,41458.0,0.06933732]
["bitfinex","BTCUSD",1644045757020,0.06030312,41459.0,41458.0,0.06933732]
["bitfinex","BTCUSD",1644045758219,0.06030312,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045759520,0.12060912,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045764922,0.20560912,41459.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644045767319,0.14530312,41459.0,41457.0,0.05109999]
["bitfinex","BTCUSD",1644045767524,0.25670887,41464.0,41460.0,0.5]
["bitfinex","BTCUSD",1644045767726,0.25670887,41466.0,41464.0,0.6]
["bitfinex","BTCUSD",1644045767925,0.19665811,41472.0,41465.0,0.448]
["bitfinex","BTCUSD",1644045768177,0.19665811,41472.0,41469.0,0.4039765]
["bitfinex","BTCUSD",1644045768470,0.19665811,41472.0,41469.0,0.71013287]
["bitfinex","BTCUSD",1644045768671,0.42734054,41479.0,41469.0,0.71013287]
["bitfinex","BTCUSD",1644045769271,0.36706354,41479.0,41477.0,0.2475133]
["bitfinex","BTCUSD",1644045769475,0.332025,41478.0,41477.0,0.06830703]
["bitfinex","BTCUSD",1644045770086,0.332025,41480.0,41477.0,0.39948397]
["bitfinex","BTCUSD",1644045770374,0.02071955,41483.0,41477.0,0.39948397]
["bitfinex","BTCUSD",1644045770577,0.02071955,41483.0,41477.0,0.16630702]
["bitfinex","BTCUSD",1644045770779,0.02071955,41483.0,41477.0,0.22657502]
["bitfinex","BTCUSD",1644045770975,0.02071955,41483.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045771175,0.06061101,41484.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045771375,0.332025,41483.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045772020,0.00034201,41484.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045772220,0.06060801,41486.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045772422,0.332025,41485.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045772621,0.33236701,41485.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045773919,0.33236701,41485.0,41481.0,0.04872122]
["bitfinex","BTCUSD",1644045774918,0.33236701,41485.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045775125,0.33236701,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045775520,0.23236701,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045775976,0.23236701,41485.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045776173,0.00034201,41485.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045776374,0.331949,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045776574,0.33229101,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045777174,0.33229101,41485.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045777375,0.33229101,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045777576,0.00034201,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045777775,0.331949,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045777976,0.33229101,41485.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045778176,0.00082725,41484.0,41481.0,0.0487425]
["bitfinex","BTCUSD",1644045778375,0.00082725,41484.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045778376,0.331949,41483.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045778775,0.33229101,41483.0,41481.0,0.048]
["bitfinex","BTCUSD",1644045781919,0.33229101,41483.0,41480.0,0.05076034]
["bitfinex","BTCUSD",1644045782120,0.060277,41480.0,41469.0,0.05]
["bitfinex","BTCUSD",1644045782321,0.060277,41480.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045782720,0.04999999,41477.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045783169,0.12041824,41477.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045783370,0.04999999,41477.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045784171,0.060276,41477.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045784371,0.04999999,41474.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045788318,0.05081736,41474.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045789120,0.05081736,41474.0,41473.0,0.12585676]
["bitfinex","BTCUSD",1644045792475,0.05081736,41474.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045793080,0.00081737,41474.0,41473.0,0.048]
["bitfinex","BTCUSD",1644045797031,0.00081737,41474.0,41473.0,0.1167032]
["bitfinex","BTCUSD",1644045797230,0.00081737,41474.0,41473.0,0.4486522]
["bitfinex","BTCUSD",1644045799872,0.00081737,41474.0,41473.0,0.5089172]
["bitfinex","BTCUSD",1644045800278,0.00034201,41478.0,41475.0,0.331949]
["bitfinex","BTCUSD",1644045800474,0.02176051,41479.0,41476.0,0.048]
["bitfinex","BTCUSD",1644045800676,0.00034201,41478.0,41477.0,0.331949]
["bitfinex","BTCUSD",1644045800873,0.0214185,41479.0,41477.0,0.379949]
["bitfinex","BTCUSD",1644045800874,0.02176051,41479.0,41477.0,0.379949]
["bitfinex","BTCUSD",1644045801273,0.00034201,41479.0,41477.0,0.379949]
["bitfinex","BTCUSD",1644045801475,0.04999999,41480.0,41477.0,0.379949]
["bitfinex","BTCUSD",1644045801677,0.00034201,41479.0,41477.0,0.379949]
["bitfinex","BTCUSD",1644045801929,0.04999999,41480.0,41479.0,0.19801054]
["bitfinex","BTCUSD",1644045802321,0.04999999,41480.0,41479.0,0.24601054]
["bitfinex","BTCUSD",1644045802723,0.11050538,41485.0,41479.0,0.57795954]
["bitfinex","BTCUSD",1644045802923,0.04999999,41483.0,41479.0,0.048]
["bitfinex","BTCUSD",1644045803122,0.04999999,41483.0,41482.0,0.02056277]
["bitfinex","BTCUSD",1644045803324,0.04999999,41483.0,41482.0,0.06856277]
["bitfinex","BTCUSD",1644045807177,0.04999999,41483.0,41482.0,0.048]
["bitfinex","BTCUSD",1644045810527,0.04999999,41486.0,41482.0,0.048]
["bitfinex","BTCUSD",1644045811026,0.04999999,41486.0,41484.0,0.060253]
["bitfinex","BTCUSD",1644045811327,0.04999999,41486.0,41484.0,0.108253]
["bitfinex","BTCUSD",1644045811528,0.04999999,41486.0,41485.0,0.21135984]
["bitfinex","BTCUSD",1644045811726,0.04999999,41489.0,41485.0,0.21135984]
["bitfinex","BTCUSD",1644045811927,0.00071671,41491.0,41486.0,0.060253]
["bitfinex","BTCUSD",1644045812129,0.7,41490.0,41481.0,0.05800005]
["bitfinex","BTCUSD",1644045812328,0.04999999,41486.0,41482.0,0.048]
["bitfinex","BTCUSD",1644045813372,0.04999999,41486.0,41483.0,0.060255]
["bitfinex","BTCUSD",1644045813571,0.04999999,41486.0,41484.0,0.048]
["bitfinex","BTCUSD",1644045813972,0.04999999,41488.0,41484.0,0.04793754]
["bitfinex","BTCUSD",1644045815077,0.04999999,41488.0,41485.0,0.060255]
["bitfinex","BTCUSD",1644045815373,0.04999999,41488.0,41486.0,0.048]
["bitfinex","BTCUSD",1644045819826,0.04999999,41488.0,41486.0,0.32203846]
["bitfinex","BTCUSD",1644045820027,0.04999999,41488.0,41487.0,0.28185483]
["bitfinex","BTCUSD",1644045820231,0.05034254,41488.0,41487.0,0.32985483]
["bitfinex","BTCUSD",1644045820425,0.04999999,41488.0,41487.0,0.32985483]
["bitfinex","BTCUSD",1644045821780,0.00034255,41490.0,41487.0,0.33833687]
["bitfinex","BTCUSD",1644045821985,0.00105931,41491.0,41489.0,0.6004]
["bitfinex","BTCUSD",1644045822183,0.00286672,41496.0,41491.0,0.75]
["bitfinex","BTCUSD",1644045822382,0.00034327,41492.0,41491.0,1.457928]
["bitfinex","BTCUSD",1644045822581,0.00286672,41496.0,41492.0,0.35392141]
["bitfinex","BTCUSD",1644045822786,0.00034327,41495.0,41494.0,0.392174]
["bitfinex","BTCUSD",1644045822983,0.00034327,41500.0,41496.0,0.331949]
["bitfinex","BTCUSD",1644045823182,0.00034327,41501.0,41499.0,0.6004]
["bitfinex","BTCUSD",1644045823383,0.00476001,41502.0,41497.0,0.348]
["bitfinex","BTCUSD",1644045823384,0.00476001,41502.0,41500.0,1.340569]
["bitfinex","BTCUSD",1644045823590,0.00476001,41502.0,41501.0,0.980349]
["bitfinex","BTCUSD",1644045824000,0.00034324,41508.0,41503.0,0.06020833]
["bitfinex","BTCUSD",1644045824183,0.02,41509.0,41507.0,0.6004]
["bitfinex","BTCUSD",1644045824453,0.00034324,41508.0,41507.0,0.932349]
["bitfinex","BTCUSD",1644045824647,0.02,41509.0,41507.0,0.980349]
["bitfinex","BTCUSD",1644045824847,0.02,41509.0,41508.0,0.392158]
["bitfinex","BTCUSD",1644045825044,0.02,41509.0,41508.0,0.66514873]
["bitfinex","BTCUSD",1644045825449,0.02,41509.0,41508.0,0.440158]
["bitfinex","BTCUSD",1644045825640,0.02,41509.0,41508.0,0.379949]
["bitfinex","BTCUSD",1644045826238,0.02,41509.0,41508.0,0.66430054]
["bitfinex","BTCUSD",1644045827938,0.02,41509.0,41508.0,0.379949]
["bitfinex","BTCUSD",1644045828774,0.01983447,41509.0,41508.0,0.379949]
["bitfinex","BTCUSD",1644045830176,0.01913447,41509.0,41508.0,0.379949]
["bitfinex","BTCUSD",1644045830783,0.01913447,41509.0,41508.0,0.65382831]
["bitfinex","BTCUSD",1644045831179,0.01913447,41509.0,41508.0,0.71404731]
["bitfinex","BTCUSD",1644045832322,0.01913447,41509.0,41508.0,0.63420731]
["bitfinex","BTCUSD",1644045832723,0.01913447,41509.0,41508.0,0.360328]
["bitfinex","BTCUSD",1644045833123,0.01913447,41509.0,41508.0,0.63691759]
["bitfinex","BTCUSD",1644045834125,0.01913447,41509.0,41508.0,0.360328]
["bitfinex","BTCUSD",1644045835024,0.01913447,41509.0,41508.0,0.4385809]
["bitfinex","BTCUSD",1644045836077,0.01913447,41509.0,41508.0,0.72529776]
["bitfinex","BTCUSD",1644045838077,0.01913447,41509.0,41508.0,0.64704486]
["bitfinex","BTCUSD",1644045839178,0.01913447,41509.0,41508.0,0.73499717]
["bitfinex","BTCUSD",1644045840228,0.01913447,41509.0,41508.0,0.78499717]
["bitfinex","BTCUSD",1644045840429,0.01913447,41509.0,41508.0,0.88499717]
["bitfinex","BTCUSD",1644045840624,0.06971436,41517.0,41508.0,0.88499717]
["bitfinex","BTCUSD",1644045840831,0.00034387,41510.0,41509.0,0.45237]
["bitfinex","BTCUSD",1644045841037,0.06700018,41517.0,41509.0,0.77852132]
["bitfinex","BTCUSD",1644045841228,0.00034387,41516.0,41509.0,0.77852132]
["bitfinex","BTCUSD",1644045841430,0.11700017,41517.0,41509.0,0.50037]
["bitfinex","BTCUSD",1644045841628,0.10700017,41517.0,41509.0,0.50037]
["bitfinex","BTCUSD",1644045842063,0.04999999,41511.0,41509.0,0.10193491]
["bitfinex","BTCUSD",1644045842428,0.04999999,41511.0,41509.0,0.048]
["bitfinex","BTCUSD",1644045843478,0.04999999,41510.0,41509.0,0.048]
["bitfinex","BTCUSD",1644045843681,0.04999999,41510.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045844282,0.24246081,41513.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045844481,0.24169622,41513.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045844681,0.04999999,41510.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045844881,0.24246082,41513.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045845683,0.24169622,41513.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045845885,0.08410466,41511.0,41509.0,0.379853]
["bitfinex","BTCUSD",1644045846383,0.08410466,41511.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644045847127,0.24246082,41513.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644045848127,0.04999999,41512.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644045848730,0.04999999,41512.0,41511.0,0.331853]
["bitfinex","BTCUSD",1644045849727,0.04999999,41512.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644045849944,0.12233612,41512.0,41509.0,0.048]
["bitfinex","BTCUSD",1644045851890,0.12233612,41512.0,41499.0,0.35076486]
["bitfinex","BTCUSD",1644045851891,0.331853,41511.0,41499.0,0.35076486]
["bitfinex","BTCUSD",1644045852085,0.08025635,41503.0,41499.0,0.00076486]
["bitfinex","BTCUSD",1644045852285,0.08025635,41503.0,41500.0,0.331853]
["bitfinex","BTCUSD",1644045852484,0.04999999,41501.0,41500.0,0.331853]
["bitfinex","BTCUSD",1644045853086,0.04999999,41501.0,41498.0,0.00076479]
["bitfinex","BTCUSD",1644045853288,0.04999999,41501.0,41499.0,0.331853]
["bitfinex","BTCUSD",1644045853789,0.04999999,41501.0,41498.0,0.00076479]
["bitfinex","BTCUSD",1644045854188,0.04999999,41501.0,41496.0,0.4]
["bitfinex","BTCUSD",1644045854429,0.04999999,41498.0,41497.0,0.0007648]
["bitfinex","BTCUSD",1644045854629,0.46162314,41502.0,41497.0,0.05076479]
["bitfinex","BTCUSD",1644045854833,0.46162314,41502.0,41497.0,0.10076479]
["bitfinex","BTCUSD",1644045855229,0.28624076,41501.0,41490.0,0.09999999]
["bitfinex","BTCUSD",1644045855431,0.28624076,41501.0,41497.0,0.0007648]
["bitfinex","BTCUSD",1644045855629,0.331853,41500.0,41497.0,0.0007648]
["bitfinex","BTCUSD",1644045855830,0.33219695,41500.0,41497.0,0.0007648]
["bitfinex","BTCUSD",1644045856433,0.331853,41500.0,41497.0,0.0007648]
["bitfinex","BTCUSD",1644045856628,0.21643149,41494.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644045856929,0.21643149,41494.0,41488.0,0.331853]
["bitfinex","BTCUSD",1644045857128,0.21643149,41494.0,41488.0,0.392095]
["bitfinex","BTCUSD",1644045857747,0.27667849,41494.0,41488.0,0.331853]
["bitfinex","BTCUSD",1644045857929,0.26255883,41491.0,41489.0,0.00076439]
["bitfinex","BTCUSD",1644045858981,0.26255883,41491.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644045859181,0.26255883,41491.0,41488.0,0.0007644]
["bitfinex","BTCUSD",1644045860082,0.26255883,41491.0,41481.0,0.05]
["bitfinex","BTCUSD",1644045860083,0.331853,41490.0,41481.0,0.05]
["bitfinex","BTCUSD",1644045860281,0.26255883,41491.0,41487.0,0.0007644]
["bitfinex","BTCUSD",1644045860282,0.3,41489.0,41487.0,0.0007644]
["bitfinex","BTCUSD",1644045860480,0.331853,41488.0,41487.0,0.0007644]
["bitfinex","BTCUSD",1644045861083,0.452376,41488.0,41487.0,0.0007644]
["bitfinex","BTCUSD",1644045861380,0.452376,41488.0,41478.0,0.001]
["bitfinex","BTCUSD",1644045861586,0.22704767,41482.0,41478.0,0.001]
["bitfinex","BTCUSD",1644045862733,0.22704767,41482.0,41478.0,0.00176451]
["bitfinex","BTCUSD",1644045862934,0.32539732,41483.0,41478.0,0.00176451]
["bitfinex","BTCUSD",1644045863334,0.3,41487.0,41478.0,0.00176451]
["bitfinex","BTCUSD",1644045863335,0.060259,41486.0,41478.0,0.00176451]
["bitfinex","BTCUSD",1644045863535,0.3,41487.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644045863837,0.3,41487.0,41480.0,0.00076449]
["bitfinex","BTCUSD",1644045864036,0.2996791,41487.0,41480.0,0.00076449]
["bitfinex","BTCUSD",1644045864339,0.01901773,41491.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644045864537,0.01901773,41491.0,41486.0,0.06932882]
["bitfinex","BTCUSD",1644045865237,0.01901773,41491.0,41486.0,0.07009323]
["bitfinex","BTCUSD",1644045865437,0.26670829,41491.0,41486.0,0.07009323]
["bitfinex","BTCUSD",1644045865674,0.26670829,41491.0,41486.0,0.00076441]
["bitfinex","BTCUSD",1644045866083,0.331853,41490.0,41486.0,0.00076441]
["bitfinex","BTCUSD",1644045866275,0.120523,41490.0,41486.0,0.00076441]
["bitfinex","BTCUSD",1644045866476,0.331853,41489.0,41486.0,0.00076441]
["bitfinex","BTCUSD",1644045866676,0.27178899,41488.0,41486.0,0.00076441]
["bitfinex","BTCUSD",1644045867277,0.27178899,41488.0,41478.0,0.20758726]
["bitfinex","BTCUSD",1644045867479,0.2246947,41485.0,41478.0,0.001]
["bitfinex","BTCUSD",1644045867680,0.2246947,41485.0,41479.0,0.331853]
["bitfinex","BTCUSD",1644045867877,0.2246947,41485.0,41480.0,0.07833399]
["bitfinex","BTCUSD",1644045868077,0.2246947,41485.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045868680,0.2246947,41485.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045868880,0.27178899,41488.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045869077,0.1179,41490.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045869278,0.38831323,41490.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045869730,0.08777732,41487.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045869928,0.24957123,41484.0,41483.0,0.00076445]
["bitfinex","BTCUSD",1644045870927,0.24957123,41484.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045871126,0.24957123,41484.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045871328,0.25117955,41483.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045872133,0.27875977,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045872328,0.27875977,41486.0,41480.0,0.05076448]
["bitfinex","BTCUSD",1644045872527,0.21810375,41485.0,41480.0,0.05076448]
["bitfinex","BTCUSD",1644045873375,0.21810375,41485.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045873575,0.24450952,41484.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045873775,0.21810375,41485.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045873975,0.060261,41486.0,41480.0,0.05076447]
["bitfinex","BTCUSD",1644045874576,0.060261,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045874780,0.060261,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045874976,0.26530758,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045875177,0.22588395,41485.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045875678,0.22588395,41485.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045875879,0.22588395,41485.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045877029,0.22588395,41485.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045877229,0.22588395,41485.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045878232,0.22588395,41485.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045878432,0.22588395,41485.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045879834,0.25,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045880435,0.25,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045880678,0.25,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045881777,0.25,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045881977,0.25,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045882977,0.25,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045883178,0.51501706,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045884180,0.51501706,41486.0,41478.0,0.07069115]
["bitfinex","BTCUSD",1644045884435,0.25,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045885234,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045885429,0.24869666,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045885629,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045886631,0.24869666,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045886830,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045887738,0.24869666,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045887933,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045888876,0.24869666,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045889078,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045890076,0.24869666,41486.0,41478.0,0.27727841]
["bitfinex","BTCUSD",1644045890382,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045891379,0.24869666,41486.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644045891579,0.24869666,41486.0,41481.0,0.00076447]
["bitfinex","BTCUSD",1644045892033,0.1179,41490.0,41483.0,0.65]
["bitfinex","BTCUSD",1644045892233,0.02116638,41494.0,41484.0,0.076304]
["bitfinex","BTCUSD",1644045892439,0.02116638,41494.0,41486.0,0.08201707]
["bitfinex","BTCUSD",1644045892633,0.02116638,41494.0,41488.0,0.24215897]
["bitfinex","BTCUSD",1644045892833,0.22961068,41494.0,41488.0,0.29015897]
["bitfinex","BTCUSD",1644045893434,0.060248,41493.0,41488.0,0.29015897]
["bitfinex","BTCUSD",1644045895036,0.2084443,41494.0,41488.0,0.29015897]
["bitfinex","BTCUSD",1644045895237,0.2084443,41494.0,41488.0,0.29092285]
["bitfinex","BTCUSD",1644045895680,0.2084443,41494.0,41488.0,0.35117085]
["bitfinex","BTCUSD",1644045896077,0.07619682,41495.0,41488.0,0.35040697]
["bitfinex","BTCUSD",1644045896279,0.2721805,41496.0,41489.0,0.00076387]
["bitfinex","BTCUSD",1644045896482,0.3613,41497.0,41490.0,0.060244]
["bitfinex","BTCUSD",1644045896880,0.1147,41498.0,41491.0,0.048]
["bitfinex","BTCUSD",1644045897379,0.27323142,41499.0,41491.0,0.048]
["bitfinex","BTCUSD",1644045897579,0.27323142,41499.0,41492.0,0.20735109]
["bitfinex","BTCUSD",1644045897781,0.27323142,41499.0,41493.0,0.048]
["bitfinex","BTCUSD",1644045898186,0.07054887,41501.0,41495.0,0.21948026]
["bitfinex","BTCUSD",1644045898381,0.00034395,41501.0,41495.0,0.27971726]
["bitfinex","BTCUSD",1644045898581,0.27618992,41502.0,41495.0,0.27971726]
["bitfinex","BTCUSD",1644045898780,0.27618992,41502.0,41496.0,0.0007638]
["bitfinex","BTCUSD",1644045899432,0.27194441,41501.0,41496.0,0.0007638]
["bitfinex","BTCUSD",1644045899827,0.27194441,41501.0,41495.0,0.060237]
["bitfinex","BTCUSD",1644045900029,0.07966958,41501.0,41496.0,0.00076379]
["bitfinex","BTCUSD",1644045901030,0.62316947,41501.0,41493.0,0.31482826]
["bitfinex","BTCUSD",1644045901230,0.35638769,41501.0,41496.0,0.00076379]
["bitfinex","BTCUSD",1644045902232,0.35638769,41501.0,41493.0,0.108241]
["bitfinex","BTCUSD",1644045902432,0.35574548,41501.0,41496.0,0.00076379]
["bitfinex","BTCUSD",1644045903284,0.35574548,41501.0,41493.0,0.25479246]
["bitfinex","BTCUSD",1644045903487,0.27671811,41501.0,41494.0,0.00045996]
["bitfinex","BTCUSD",1644045903685,0.23032663,41502.0,41495.0,0.060238]
["bitfinex","BTCUSD",1644045903889,0.22998268,41502.0,41496.0,0.26193595]
["bitfinex","BTCUSD",1644045904788,0.22998268,41502.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644045904985,0.00034395,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045905186,0.47563923,41504.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045905386,0.00034395,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045905585,0.47563923,41504.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045905787,0.00034395,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045905990,0.42410601,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045906186,0.42444996,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644045909529,0.42444996,41503.0,41498.0,0.108235]
["bitfinex","BTCUSD",1644045909730,0.2045684,41503.0,41498.0,0.108235]
["bitfinex","BTCUSD",1644045909933,0.20422445,41503.0,41498.0,0.108235]
["bitfinex","BTCUSD",1644045910358,0.20422445,41503.0,41498.0,0.1080601]
["bitfinex","BTCUSD",1644045910779,0.45714749,41503.0,41498.0,0.0478251]
["bitfinex","BTCUSD",1644045910980,0.06024,41502.0,41498.0,0.0478251]
["bitfinex","BTCUSD",1644045911184,0.45714749,41503.0,41498.0,0.0478251]
["bitfinex","BTCUSD",1644045912880,0.20422445,41503.0,41498.0,0.0478251]
["bitfinex","BTCUSD",1644045913884,0.20592451,41502.0,41498.0,0.0478251]
["bitfinex","BTCUSD",1644045915331,0.20422445,41503.0,41498.0,0.0478251]
["bitfinex","BTCUSD",1644045915730,0.060239,41502.0,41494.0,0.00076385]
["bitfinex","BTCUSD",1644045916633,0.060239,41502.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644045918685,0.20422445,41503.0,41497.0,0.060236]
["bitfinex","BTCUSD",1644045919489,0.20415657,41503.0,41497.0,0.060236]
["bitfinex","BTCUSD",1644045920484,0.060238,41502.0,41497.0,0.060236]
["bitfinex","BTCUSD",1644045920686,0.060238,41502.0,41494.0,0.00076385]
["bitfinex","BTCUSD",1644045921287,0.060238,41502.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644045921955,0.060238,41502.0,41494.0,0.00076383]
["bitfinex","BTCUSD",1644045922544,0.060238,41502.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644045922744,0.060238,41502.0,41494.0,0.00076383]
["bitfinex","BTCUSD",1644045923745,0.060238,41502.0,41493.0,0.38079689]
["bitfinex","BTCUSD",1644045923945,0.060238,41502.0,41493.0,0.11024299]
["bitfinex","BTCUSD",1644045924545,0.08632276,41497.0,41493.0,0.11024299]
["bitfinex","BTCUSD",1644045924747,0.08632276,41497.0,41494.0,0.331853]
["bitfinex","BTCUSD",1644045928788,0.06632276,41497.0,41494.0,0.331853]
["bitfinex","BTCUSD",1644045930437,0.060242,41500.0,41494.0,0.331853]
["bitfinex","BTCUSD",1644045931239,0.060242,41500.0,41494.0,0.33261734]
["bitfinex","BTCUSD",1644045931439,0.060242,41500.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644045931639,0.0762337,41499.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644045932254,0.20507001,41505.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644045932440,0.07524935,41502.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644045933681,0.13548735,41502.0,41498.0,0.24771184]
["bitfinex","BTCUSD",1644045934482,0.13548735,41502.0,41495.0,0.26703246]
["bitfinex","BTCUSD",1644045934687,0.13548735,41502.0,41495.0,0.20679246]
["bitfinex","BTCUSD",1644045935683,0.13548735,41502.0,41496.0,0.18948648]
["bitfinex","BTCUSD",1644045936688,0.13548735,41502.0,41496.0,0.39627894]
["bitfinex","BTCUSD",1644045937440,0.20507001,41504.0,41497.0,0.26702946]
["bitfinex","BTCUSD",1644045937835,0.20507001,41504.0,41497.0,0.5464443]
["bitfinex","BTCUSD",1644045938036,0.46526475,41505.0,41497.0,0.5464443]
["bitfinex","BTCUSD",1644045938235,0.46450059,41505.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045938436,0.52549776,41505.0,41500.0,0.060233]
["bitfinex","BTCUSD",1644045938636,0.07926551,41504.0,41497.0,0.4862073]
["bitfinex","BTCUSD",1644045938837,0.28433552,41504.0,41497.0,0.4862073]
["bitfinex","BTCUSD",1644045939436,0.20507001,41504.0,41498.0,0.26702646]
["bitfinex","BTCUSD",1644045939838,0.26560716,41505.0,41498.0,0.26702646]
["bitfinex","BTCUSD",1644045940439,0.26560716,41505.0,41499.0,0.20679246]
["bitfinex","BTCUSD",1644045940682,0.51343128,41505.0,41499.0,0.20679246]
["bitfinex","BTCUSD",1644045940883,0.26606667,41505.0,41500.0,0.060234]
["bitfinex","BTCUSD",1644045941484,0.26606667,41505.0,41500.0,0.26702646]
["bitfinex","BTCUSD",1644045941887,0.50337999,41505.0,41500.0,0.060234]
["bitfinex","BTCUSD",1644045942085,0.50414366,41505.0,41500.0,0.060234]
["bitfinex","BTCUSD",1644045943085,0.50337999,41505.0,41500.0,0.060234]
["bitfinex","BTCUSD",1644045943285,0.50414366,41505.0,41500.0,0.060234]
["bitfinex","BTCUSD",1644045943485,0.50414366,41505.0,41500.0,0.20679246]
["bitfinex","BTCUSD",1644045943985,0.331853,41504.0,41500.0,0.20679246]
["bitfinex","BTCUSD",1644045944641,0.20507001,41503.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045944841,0.060242,41502.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045945040,0.07532464,41499.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045945245,0.07532464,41499.0,41497.0,0.20679246]
["bitfinex","BTCUSD",1644045946340,0.13556664,41499.0,41497.0,0.20679246]
["bitfinex","BTCUSD",1644045947140,0.13556664,41499.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045947942,0.060242,41499.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045948184,0.060239,41501.0,41498.0,0.20679246]
["bitfinex","BTCUSD",1644045949387,0.27690388,41504.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045949591,0.20507001,41504.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045950392,0.20507001,41504.0,41500.0,0.32315182]
["bitfinex","BTCUSD",1644045951393,0.20507001,41504.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045951394,0.38577612,41504.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045952231,0.18070611,41504.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045952435,0.23571979,41502.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045952631,0.060235,41502.0,41500.0,0.26291882]
["bitfinex","BTCUSD",1644045953833,0.26530501,41502.0,41497.0,0.20679246]
["bitfinex","BTCUSD",1644045955035,0.26530501,41502.0,41499.0,0.20174648]
["bitfinex","BTCUSD",1644045955436,0.060235,41502.0,41499.0,0.20174648]
["bitfinex","BTCUSD",1644045959935,0.060235,41502.0,41499.0,0.26197748]
["bitfinex","BTCUSD",1644045960134,0.060235,41502.0,41499.0,0.20174648]
["bitfinex","BTCUSD",1644045961938,0.26530501,41502.0,41497.0,0.20679246]
["bitfinex","BTCUSD",1644045962338,0.060235,41502.0,41497.0,0.20685112]
["bitfinex","BTCUSD",1644045962536,0.060235,41502.0,41496.0,0.33168716]
["bitfinex","BTCUSD",1644045962737,0.5124152,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045963183,0.5124152,41504.0,41498.0,0.40636181]
["bitfinex","BTCUSD",1644045963382,0.20603164,41503.0,41498.0,0.19951838]
["bitfinex","BTCUSD",1644045963984,0.26626864,41503.0,41498.0,0.19951838]
["bitfinex","BTCUSD",1644045964185,0.20603164,41502.0,41498.0,0.19951838]
["bitfinex","BTCUSD",1644045965184,0.26626764,41502.0,41498.0,0.19951838]
["bitfinex","BTCUSD",1644045965585,0.26626764,41502.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045966387,0.06967706,41499.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045966589,0.12991706,41499.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045967033,0.06024,41499.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045968434,0.06024,41499.0,41498.0,0.20684343]
["bitfinex","BTCUSD",1644045968637,0.2735242,41499.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045971984,0.06024,41499.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045972988,0.060239,41501.0,41497.0,0.20684343]
["bitfinex","BTCUSD",1644045974431,0.060239,41501.0,41497.0,0.26708243]
["bitfinex","BTCUSD",1644045974832,0.39983986,41502.0,41497.0,0.26708243]
["bitfinex","BTCUSD",1644045975033,0.20603164,41502.0,41497.0,0.26708243]
["bitfinex","BTCUSD",1644045976031,0.26626964,41502.0,41497.0,0.26708243]
["bitfinex","BTCUSD",1644045976537,0.26626964,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045976538,0.060238,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045976733,0.060238,41502.0,41499.0,0.26708043]
["bitfinex","BTCUSD",1644045977833,0.060238,41502.0,41498.0,0.20684343]
["bitfinex","BTCUSD",1644045978033,0.060238,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045978883,0.060238,41502.0,41499.0,0.26708043]
["bitfinex","BTCUSD",1644045979883,0.060238,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045980284,0.060238,41502.0,41499.0,0.40293439]
["bitfinex","BTCUSD",1644045981784,0.060238,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045982234,0.18071559,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045983634,0.12047559,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045984635,0.18071559,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045985438,0.12047559,41502.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045986583,0.20629616,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045987485,0.20603164,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045987684,0.20629617,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045988686,0.20603164,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045988884,0.20675932,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045990039,0.20603164,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045990239,0.2067822,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045991040,0.20603164,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045991241,0.2067822,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045992341,0.20603164,41504.0,41499.0,0.20684343]
["bitfinex","BTCUSD",1644045992544,0.00075056,41504.0,41500.0,0.20684343]
["bitfinex","BTCUSD",1644045992741,0.00075056,41504.0,41500.0,0.20685044]
["bitfinex","BTCUSD",1644045992943,0.00075056,41504.0,41498.0,0.22480318]
["bitfinex","BTCUSD",1644045993184,0.00075056,41504.0,41499.0,0.27061747]
["bitfinex","BTCUSD",1644045993385,0.20608231,41505.0,41500.0,0.20684784]
["bitfinex","BTCUSD",1644045993585,0.26281416,41506.0,41499.0,0.27061747]
["bitfinex","BTCUSD",1644045993785,0.00072614,41504.0,41500.0,0.20684677]
["bitfinex","BTCUSD",1644045994085,0.00072614,41504.0,41500.0,0.20684758]
["bitfinex","BTCUSD",1644045994285,0.00072614,41504.0,41498.0,0.28504118]
["bitfinex","BTCUSD",1644045994686,0.26281416,41506.0,41499.0,0.27933491]
["bitfinex","BTCUSD",1644045994887,0.00072614,41504.0,41501.0,0.20684284]
["bitfinex","BTCUSD",1644045995086,0.00072614,41504.0,41500.0,0.060237]
["bitfinex","BTCUSD",1644045995287,0.2061235,41506.0,41501.0,0.20683804]
["bitfinex","BTCUSD",1644045997332,0.20638769,41506.0,41502.0,0.060233]
["bitfinex","BTCUSD",1644045998337,0.2061235,41506.0,41502.0,0.060233]
["bitfinex","BTCUSD",1644045998535,0.20638769,41506.0,41502.0,0.120464]
["bitfinex","BTCUSD",1644045999435,0.2061235,41506.0,41502.0,0.120464]
["bitfinex","BTCUSD",1644045999638,0.20685182,41506.0,41502.0,0.120464]
["bitfinex","BTCUSD",1644046000684,0.2061235,41506.0,41502.0,0.120464]
["bitfinex","BTCUSD",1644046000886,0.20686667,41506.0,41502.0,0.120464]
["bitfinex","BTCUSD",1644046001887,0.2061235,41507.0,41502.0,0.55802732]
["bitfinex","BTCUSD",1644046002088,0.00074317,41506.0,41502.0,0.55802732]
["bitfinex","BTCUSD",1644046002987,0.2061235,41507.0,41502.0,0.32921182]
["bitfinex","BTCUSD",1644046003288,0.00074317,41506.0,41505.0,0.28809672]
["bitfinex","BTCUSD",1644046003790,0.20686667,41506.0,41505.0,0.28809672]
["bitfinex","BTCUSD",1644046003987,0.53871967,41506.0,41505.0,0.28809672]
["bitfinex","BTCUSD",1644046004188,0.5379765,41506.0,41505.0,0.28809672]
["bitfinex","BTCUSD",1644046004439,0.2061235,41507.0,41505.0,0.28809672]
["bitfinex","BTCUSD",1644046005136,0.20719408,41508.0,41505.0,0.28809672]
["bitfinex","BTCUSD",1644046005337,0.20685013,41508.0,41505.0,0.34832872]
["bitfinex","BTCUSD",1644046005539,0.40034395,41509.0,41506.0,0.3]
["bitfinex","BTCUSD",1644046005740,0.40034395,41509.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644046005741,0.40072662,41509.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644046005939,0.40072662,41509.0,41508.0,0.55483804]
["bitfinex","BTCUSD",1644046006140,0.40072662,41509.0,41508.0,0.679853]
["bitfinex","BTCUSD",1644046006338,0.40072662,41509.0,41508.0,1.03886124]
["bitfinex","BTCUSD",1644046006638,0.4,41509.0,41508.0,0.73886124]
["bitfinex","BTCUSD",1644046007442,0.4,41509.0,41508.0,0.90575384]
["bitfinex","BTCUSD",1644046007639,0.4,41509.0,41508.0,0.79907524]
["bitfinex","BTCUSD",1644046007841,0.4,41509.0,41508.0,1.10889695]
["bitfinex","BTCUSD",1644046008684,0.00106396,41511.0,41509.0,0.71020986]
["bitfinex","BTCUSD",1644046008884,0.00072001,41511.0,41510.0,0.63832694]
["bitfinex","BTCUSD",1644046009085,0.00034395,41516.0,41510.0,0.63832694]
["bitfinex","BTCUSD",1644046009284,0.05700018,41517.0,41515.0,0.04999999]
["bitfinex","BTCUSD",1644046009585,0.05700018,41517.0,41516.0,0.25577109]
["bitfinex","BTCUSD",1644046010383,0.05700018,41517.0,41516.0,0.39524619]
["bitfinex","BTCUSD",1644046010585,0.05700018,41517.0,41516.0,0.64783109]
["bitfinex","BTCUSD",1644046010784,0.05700018,41517.0,41516.0,0.58762409]
["bitfinex","BTCUSD",1644046012234,0.05667924,41517.0,41516.0,0.58762409]
["bitfinex","BTCUSD",1644046017787,0.05667924,41517.0,41516.0,0.63762408]
["bitfinex","BTCUSD",1644046020035,0.05667924,41517.0,41516.0,0.38185299]
["bitfinex","BTCUSD",1644046021438,0.05667924,41517.0,41516.0,0.59331323]
["bitfinex","BTCUSD",1644046021937,0.05667924,41517.0,41516.0,0.331853]
["bitfinex","BTCUSD",1644046022137,0.05667924,41517.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644046022837,0.05667924,41517.0,41515.0,0.12042047]
["bitfinex","BTCUSD",1644046023287,0.05667924,41517.0,41514.0,0.18063739]
["bitfinex","BTCUSD",1644046023288,0.05667924,41517.0,41514.0,0.12042439]
["bitfinex","BTCUSD",1644046024387,0.05667924,41517.0,41514.0,0.18063839]
["bitfinex","BTCUSD",1644046024988,0.05667924,41517.0,41514.0,0.12042439]
["bitfinex","BTCUSD",1644046025390,0.5,41516.0,41510.0,0.30028519]
["bitfinex","BTCUSD",1644046025592,0.10702459,41517.0,41510.0,0.060212]
["bitfinex","BTCUSD",1644046025787,0.00034536,41516.0,41510.0,0.060212]
["bitfinex","BTCUSD",1644046025987,0.10702459,41517.0,41510.0,0.120426]
["bitfinex","BTCUSD",1644046026188,0.08888167,41516.0,41514.0,0.12042439]
["bitfinex","BTCUSD",1644046026388,0.08888167,41516.0,41509.0,0.1]
["bitfinex","BTCUSD",1644046026389,0.08853631,41516.0,41509.0,0.1]
["bitfinex","BTCUSD",1644046026589,0.21624781,41512.0,41509.0,0.1]
["bitfinex","BTCUSD",1644046026790,0.21624781,41512.0,41510.0,0.331853]
["bitfinex","BTCUSD",1644046028036,0.21624781,41512.0,41509.0,0.06022212]
["bitfinex","BTCUSD",1644046029536,0.04999999,41510.0,41504.0,0.1133]
["bitfinex","BTCUSD",1644046029737,0.3,41510.0,41506.0,0.06022769]
["bitfinex","BTCUSD",1644046029936,0.04999999,41507.0,41506.0,0.331853]
["bitfinex","BTCUSD",1644046030438,0.04999999,41507.0,41501.0,0.55675325]
["bitfinex","BTCUSD",1644046030439,0.28449852,41507.0,41501.0,0.55675325]
["bitfinex","BTCUSD",1644046030688,0.2755899,41504.0,41502.0,0.39208781]
["bitfinex","BTCUSD",1644046030900,0.2755899,41504.0,41503.0,0.331853]
["bitfinex","BTCUSD",1644046031087,0.21220421,41504.0,41502.0,0.06023481]
["bitfinex","BTCUSD",1644046031989,0.316365,41503.0,41502.0,0.06023481]
["bitfinex","BTCUSD",1644046032189,0.04999999,41503.0,41501.0,0.0007532]
["bitfinex","BTCUSD",1644046033188,0.04999999,41503.0,41497.0,0.20666753]
["bitfinex","BTCUSD",1644046033397,0.04999999,41503.0,41500.0,0.06096685]
["bitfinex","BTCUSD",1644046033588,0.04999999,41503.0,41501.0,0.028138]
["bitfinex","BTCUSD",1644046033788,0.04999999,41503.0,41500.0,0.06096685]
["bitfinex","BTCUSD",1644046034453,0.04999999,41503.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046035744,0.04999999,41503.0,41501.0,0.060237]
["bitfinex","BTCUSD",1644046036344,0.04999999,41503.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046036844,0.04999999,41503.0,41500.0,0.12047604]
["bitfinex","BTCUSD",1644046039691,0.04999999,41503.0,41501.0,0.331853]
["bitfinex","BTCUSD",1644046042644,0.04999999,41503.0,41500.0,0.06096838]
["bitfinex","BTCUSD",1644046042844,0.04999999,41503.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046043246,0.04999999,41503.0,41500.0,0.06096838]
["bitfinex","BTCUSD",1644046043947,0.04999999,41503.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046044550,0.31607486,41503.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046047596,0.31598739,41503.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046047894,0.04991252,41501.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046048095,0.31576648,41501.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046049294,0.04991252,41501.0,41500.0,0.06023804]
["bitfinex","BTCUSD",1644046049538,0.04991252,41501.0,41500.0,0.39209104]
["bitfinex","BTCUSD",1644046055291,0.04991252,41501.0,41500.0,0.028121]
["bitfinex","BTCUSD",1644046056597,0.04991252,41501.0,41500.0,0.08835904]
["bitfinex","BTCUSD",1644046065242,0.04991252,41501.0,41500.0,0.29502657]
["bitfinex","BTCUSD",1644046068209,0.04991252,41501.0,41500.0,0.36965883]
["bitfinex","BTCUSD",1644046071310,0.04991252,41501.0,41500.0,0.62821424]
["bitfinex","BTCUSD",1644046072548,0.04991252,41503.0,41500.0,0.62821424]
["bitfinex","BTCUSD",1644046072745,0.04991252,41503.0,41502.0,0.23487707]
["bitfinex","BTCUSD",1644046072944,0.04991252,41505.0,41502.0,0.50625261]
["bitfinex","BTCUSD",1644046073145,0.04991252,41505.0,41503.0,0.23963509]
["bitfinex","BTCUSD",1644046073345,0.04991252,41505.0,41504.0,0.23487207]
["bitfinex","BTCUSD",1644046073544,0.00069319,41506.0,41504.0,0.51055375]
["bitfinex","BTCUSD",1644046073744,0.00069319,41506.0,41504.0,0.23488651]
["bitfinex","BTCUSD",1644046074144,0.04991252,41508.0,41504.0,0.29511351]
["bitfinex","BTCUSD",1644046074346,0.0006855,41507.0,41504.0,0.26700051]
["bitfinex","BTCUSD",1644046074546,0.0006855,41507.0,41505.0,0.27498823]
["bitfinex","BTCUSD",1644046075347,0.04991252,41508.0,41505.0,0.33521423]
["bitfinex","BTCUSD",1644046075547,0.05059848,41508.0,41505.0,0.39543946]
["bitfinex","BTCUSD",1644046076005,0.05053109,41508.0,41505.0,0.39559432]
["bitfinex","BTCUSD",1644046076205,0.00068596,41508.0,41505.0,0.39559432]
["bitfinex","BTCUSD",1644046076405,0.04984513,41506.0,41505.0,0.39559432]
["bitfinex","BTCUSD",1644046076606,0.04984513,41506.0,41505.0,0.42370432]
["bitfinex","BTCUSD",1644046077911,0.04984513,41506.0,41505.0,0.21693081]
["bitfinex","BTCUSD",1644046078107,0.04984513,41506.0,41505.0,0.42370432]
["bitfinex","BTCUSD",1644046079450,0.04984513,41506.0,41505.0,0.21693081]
["bitfinex","BTCUSD",1644046080246,0.04984513,41506.0,41505.0,0.14871609]
["bitfinex","BTCUSD",1644046081549,0.04984513,41506.0,41505.0,0.20894309]
["bitfinex","BTCUSD",1644046082149,0.04984513,41506.0,41505.0,0.68453682]
["bitfinex","BTCUSD",1644046082348,0.04984513,41506.0,41505.0,0.68418694]
["bitfinex","BTCUSD",1644046083205,0.04984513,41506.0,41505.0,0.41536672]
["bitfinex","BTCUSD",1644046083404,0.04984513,41506.0,41505.0,0.14821135]
["bitfinex","BTCUSD",1644046083605,0.04984513,41506.0,41505.0,0.08798535]
["bitfinex","BTCUSD",1644046083805,0.04984513,41506.0,41505.0,0.05987535]
["bitfinex","BTCUSD",1644046085304,0.00034542,41510.0,41505.0,0.05987535]
["bitfinex","BTCUSD",1644046085305,0.2659073,41507.0,41505.0,0.05987535]
["bitfinex","BTCUSD",1644046085510,0.00750317,41506.0,41505.0,0.05987535]
["bitfinex","BTCUSD",1644046086006,0.00750317,41506.0,41505.0,0.08798635]
["bitfinex","BTCUSD",1644046086406,0.00750317,41506.0,41505.0,0.29475952]
["bitfinex","BTCUSD",1644046086807,0.00750317,41506.0,41505.0,0.08798635]
["bitfinex","BTCUSD",1644046087044,0.00750317,41506.0,41505.0,0.14821435]
["bitfinex","BTCUSD",1644046088446,0.00750317,41506.0,41505.0,0.08798635]
["bitfinex","BTCUSD",1644046088947,0.00750317,41506.0,41505.0,0.13048317]
["bitfinex","BTCUSD",1644046089344,0.00750317,41506.0,41505.0,0.08798635]
["bitfinex","BTCUSD",1644046089945,0.00750317,41506.0,41505.0,0.05987535]
["bitfinex","BTCUSD",1644046090995,0.00750317,41506.0,41505.0,0.08798535]
["bitfinex","BTCUSD",1644046092695,0.00750317,41506.0,41505.0,0.13048217]
["bitfinex","BTCUSD",1644046092894,0.00750317,41506.0,41505.0,0.08798535]
["bitfinex","BTCUSD",1644046093494,0.00750317,41506.0,41505.0,0.13048217]
["bitfinex","BTCUSD",1644046094295,0.00750317,41506.0,41505.0,0.08798535]
["bitfinex","BTCUSD",1644046094543,0.00750317,41506.0,41505.0,0.29475852]
["bitfinex","BTCUSD",1644046095543,0.00750317,41506.0,41505.0,0.26664852]
["bitfinex","BTCUSD",1644046095744,0.00750317,41506.0,41505.0,0.05987535]
["bitfinex","BTCUSD",1644046095947,0.00750317,41506.0,41503.0,0.06024474]
["bitfinex","BTCUSD",1644046096144,0.21386726,41506.0,41503.0,0.06024474]
["bitfinex","BTCUSD",1644046096543,0.0851232,41505.0,41500.0,0.20677317]
["bitfinex","BTCUSD",1644046097342,0.00750317,41501.0,41500.0,0.20677317]
["bitfinex","BTCUSD",1644046097547,0.00750317,41501.0,41497.0,0.31898233]
["bitfinex","BTCUSD",1644046097548,0.75,41500.0,41497.0,0.00018292]
["bitfinex","BTCUSD",1644046097747,0.75,41500.0,41488.0,0.25855541]
["bitfinex","BTCUSD",1644046097748,0.75750317,41498.0,41488.0,0.25855541]
["bitfinex","BTCUSD",1644046097947,0.75750317,41498.0,41483.0,0.25855541]
["bitfinex","BTCUSD",1644046097948,0.00750317,41489.0,41483.0,0.25855541]
["bitfinex","BTCUSD",1644046098206,0.00750317,41484.0,41480.0,0.25855541]
["bitfinex","BTCUSD",1644046098405,0.00750317,41481.0,41479.0,0.25855541]
["bitfinex","BTCUSD",1644046098804,0.00750317,41481.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046099806,0.31930716,41481.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046100007,0.37959016,41481.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046100307,0.331872,41480.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046100506,0.29529096,41479.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046100706,0.62716296,41479.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046107007,0.331882,41479.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046107207,0.00750317,41481.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046110846,0.0070209,41481.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046111046,0.0070209,41479.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046113047,0.3389029,41479.0,41478.0,0.001666]
["bitfinex","BTCUSD",1644046113698,0.4,41478.0,41476.0,0.000732]
["bitfinex","BTCUSD",1644046113900,0.04999999,41477.0,41476.0,0.000732]
["bitfinex","BTCUSD",1644046114800,0.04999999,41477.0,41473.0,0.00018463]
["bitfinex","BTCUSD",1644046115002,0.04999999,41477.0,41474.0,0.00073202]
["bitfinex","BTCUSD",1644046116001,0.04999999,41477.0,41473.0,0.00018463]
["bitfinex","BTCUSD",1644046116202,0.04999999,41474.0,41472.0,0.28437874]
["bitfinex","BTCUSD",1644046116401,0.04999999,41474.0,41473.0,0.331882]
["bitfinex","BTCUSD",1644046117646,0.04999999,41474.0,41472.0,0.06045855]
["bitfinex","BTCUSD",1644046117846,0.04999999,41474.0,41472.0,0.06027392]
["bitfinex","BTCUSD",1644046118247,0.04999999,41474.0,41473.0,0.331882]
["bitfinex","BTCUSD",1644046122304,0.04999999,41474.0,41472.0,0.00018463]
["bitfinex","BTCUSD",1644046122504,0.04999999,41474.0,41471.0,0.08533152]
["bitfinex","BTCUSD",1644046123103,0.04999999,41474.0,41471.0,0.00018463]
["bitfinex","BTCUSD",1644046123305,0.3421625,41473.0,41470.0,0.00118463]
["bitfinex","BTCUSD",1644046123505,0.04999999,41471.0,41470.0,0.00118463]
["bitfinex","BTCUSD",1644046123705,0.04999999,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046123706,0.33539688,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046124105,0.56279868,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046124304,0.89468068,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046124947,0.66727888,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046125148,0.04999999,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046125449,0.30330152,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046126250,0.63518352,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046127148,0.21185668,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046127355,0.31552959,41473.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046127550,0.331898,41472.0,41470.0,0.00118463]
["bitfinex","BTCUSD",1644046127752,0.59726132,41472.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046128195,0.53698583,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046128394,0.86888383,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046128794,0.59519587,41471.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046129698,0.120571,41482.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046129699,0.24369848,41473.0,41470.0,0.001]
["bitfinex","BTCUSD",1644046129898,0.3,41471.0,41468.0,0.0019137]
["bitfinex","BTCUSD",1644046130094,0.26709636,41476.0,41469.0,0.05018464]
["bitfinex","BTCUSD",1644046130296,0.331898,41475.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644046130495,0.331898,41475.0,41469.0,0.05018464]
["bitfinex","BTCUSD",1644046130696,0.331898,41475.0,41470.0,0.00072905]
["bitfinex","BTCUSD",1644046130895,0.26387598,41474.0,41470.0,0.0009137]
["bitfinex","BTCUSD",1644046131096,0.08127532,41472.0,41470.0,0.0009137]
["bitfinex","BTCUSD",1644046131296,0.08127532,41472.0,41470.0,0.00072905]
["bitfinex","BTCUSD",1644046131796,0.08127532,41472.0,41469.0,0.00090922]
["bitfinex","BTCUSD",1644046132055,0.16560717,41479.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644046132249,0.438981,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644046132250,0.3787,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644046132456,0.3787,41480.0,41475.0,0.06027169]
["bitfinex","BTCUSD",1644046132651,0.02081619,41483.0,41475.0,0.06027169]
["bitfinex","BTCUSD",1644046132652,0.01865018,41483.0,41475.0,0.06027169]
["bitfinex","BTCUSD",1644046133050,0.22123175,41483.0,41475.0,0.0609962]
["bitfinex","BTCUSD",1644046134052,0.22123175,41483.0,41475.0,0.06027169]
["bitfinex","BTCUSD",1644046134252,0.22123175,41483.0,41477.0,0.00072449]
["bitfinex","BTCUSD",1644046134451,0.22123175,41483.0,41478.0,0.08]
["bitfinex","BTCUSD",1644046134651,0.5,41482.0,41474.0,0.29495207]
["bitfinex","BTCUSD",1644046134851,0.28400282,41483.0,41477.0,0.04999999]
["bitfinex","BTCUSD",1644046135254,0.1174,41487.0,41477.0,0.04999999]
["bitfinex","BTCUSD",1644046135452,0.331898,41486.0,41477.0,0.11027207]
["bitfinex","BTCUSD",1644046135907,0.331898,41486.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644046136508,0.331898,41486.0,41481.0,0.26456079]
["bitfinex","BTCUSD",1644046137008,0.1655861,41489.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046137209,0.1655861,41489.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046137408,0.3888,41490.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046137613,0.18541593,41492.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046138008,0.01982983,41492.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046138707,0.20878906,41493.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046139109,0.00077054,41493.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046140156,0.33091079,41495.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644046140351,0.33091079,41495.0,41491.0,0.11025236]
["bitfinex","BTCUSD",1644046140352,0.00077055,41493.0,41491.0,0.11025236]
["bitfinex","BTCUSD",1644046141052,0.00077055,41493.0,41492.0,0.31924607]
["bitfinex","BTCUSD",1644046141251,0.1655861,41498.0,41492.0,0.31924607]
["bitfinex","BTCUSD",1644046141252,0.205875,41498.0,41492.0,0.31924607]
["bitfinex","BTCUSD",1644046141452,0.42323843,41500.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644046141453,0.57521965,41500.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644046141652,0.00308168,41500.0,41498.0,0.048]
["bitfinex","BTCUSD",1644046142454,0.2928009,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644046142659,0.00077046,41501.0,41500.0,0.11023771]
["bitfinex","BTCUSD",1644046143699,0.3714611,41504.0,41500.0,0.11023771]
["bitfinex","BTCUSD",1644046143903,0.00077044,41503.0,41500.0,0.11023771]
["bitfinex","BTCUSD",1644046144502,0.00077044,41503.0,41500.0,0.44983694]
["bitfinex","BTCUSD",1644046144703,0.00077044,41503.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046144902,0.02125901,41506.0,41502.0,0.28195522]
["bitfinex","BTCUSD",1644046145102,0.00077043,41504.0,41503.0,0.048]
["bitfinex","BTCUSD",1644046145307,0.00077043,41504.0,41503.0,0.09799999]
["bitfinex","BTCUSD",1644046146003,0.02125901,41506.0,41503.0,0.09799999]
["bitfinex","BTCUSD",1644046146402,0.02202942,41506.0,41503.0,0.09799999]
["bitfinex","BTCUSD",1644046146604,0.00077041,41506.0,41503.0,0.09799999]
["bitfinex","BTCUSD",1644046147250,0.20756085,41507.0,41503.0,0.09799999]
["bitfinex","BTCUSD",1644046147451,0.331898,41506.0,41503.0,0.09799999]
["bitfinex","BTCUSD",1644046148051,0.331898,41506.0,41503.0,0.048]
["bitfinex","BTCUSD",1644046148548,0.331898,41506.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046148950,0.331898,41506.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644046149152,0.20833124,41507.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644046149350,0.20833124,41507.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046149550,0.331898,41506.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644046149751,0.01819202,41509.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046149952,0.331898,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046150153,0.33266838,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046150554,0.331898,41507.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046150805,0.228559,41511.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046151007,0.00077038,41508.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046151306,0.00077038,41508.0,41506.0,0.06022537]
["bitfinex","BTCUSD",1644046151508,0.00077038,41508.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644046152007,0.25676064,41511.0,41507.0,0.31493751]
["bitfinex","BTCUSD",1644046152408,0.00077036,41510.0,41507.0,0.39846516]
["bitfinex","BTCUSD",1644046152607,0.00077036,41510.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644046152808,0.00077036,41510.0,41509.0,0.39136484]
["bitfinex","BTCUSD",1644046153210,0.02164021,41513.0,41509.0,0.34136485]
["bitfinex","BTCUSD",1644046153409,0.24517754,41513.0,41510.0,0.06022128]
["bitfinex","BTCUSD",1644046153610,0.00030666,41512.0,41511.0,0.048]
["bitfinex","BTCUSD",1644046154550,0.02164021,41513.0,41511.0,0.048]
["bitfinex","BTCUSD",1644046154754,0.00508496,41514.0,41511.0,0.048]
["bitfinex","BTCUSD",1644046154950,0.00473954,41514.0,41511.0,0.048]
["bitfinex","BTCUSD",1644046155752,0.004,41514.0,41511.0,0.048]
["bitfinex","BTCUSD",1644046156753,0.331898,41513.0,41511.0,0.048]
["bitfinex","BTCUSD",1644046157355,0.6,41512.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644046157554,0.54427641,41511.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644046157753,0.21237841,41511.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046158596,0.21237841,41511.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046158796,0.21237841,41511.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046158997,0.21237841,41511.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046159399,0.21237841,41511.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046159600,0.00026304,41513.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046159798,0.00026304,41513.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046159999,0.00026304,41513.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046160400,0.00026304,41513.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046160603,0.004,41514.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046160804,0.331898,41513.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046161203,0.331898,41513.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046161403,0.00426304,41514.0,41510.0,0.15822452]
["bitfinex","BTCUSD",1644046161801,0.004,41514.0,41510.0,0.15822452]
["bitfinex","BTCUSD",1644046162050,0.00473083,41514.0,41510.0,0.10822453]
["bitfinex","BTCUSD",1644046162452,0.00473083,41514.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046162650,0.331898,41513.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046163050,0.004,41514.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046163251,0.0047547,41514.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046164053,0.004,41514.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046164251,0.0047547,41514.0,41510.0,0.048]
["bitfinex","BTCUSD",1644046164651,0.04999999,41511.0,41504.0,0.29507329]
["bitfinex","BTCUSD",1644046164852,0.4,41513.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046165052,0.04999999,41508.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046165552,0.04999999,41508.0,41506.0,0.331898]
["bitfinex","BTCUSD",1644046165801,0.04999999,41508.0,41507.0,0.195783]
["bitfinex","BTCUSD",1644046166005,0.04999999,41508.0,41507.0,0.147783]
["bitfinex","BTCUSD",1644046166202,0.04999999,41508.0,41504.0,0.02406934]
["bitfinex","BTCUSD",1644046166601,0.04999999,41508.0,41505.0,0.331898]
["bitfinex","BTCUSD",1644046166801,0.05026242,41508.0,41505.0,0.331898]
["bitfinex","BTCUSD",1644046167403,0.05026242,41508.0,41500.0,0.239659]
["bitfinex","BTCUSD",1644046167602,0.04999999,41504.0,41497.0,0.41079679]
["bitfinex","BTCUSD",1644046167803,0.23819648,41510.0,41498.0,0.14788]
["bitfinex","BTCUSD",1644046168106,0.23819648,41510.0,41492.0,0.1224]
["bitfinex","BTCUSD",1644046168107,0.04999999,41499.0,41492.0,0.1224]
["bitfinex","BTCUSD",1644046168315,0.26351463,41495.0,41493.0,0.331898]
["bitfinex","BTCUSD",1644046168501,0.26351463,41495.0,41486.0,0.20211849]
["bitfinex","BTCUSD",1644046168706,0.26351463,41495.0,41487.0,0.331898]
["bitfinex","BTCUSD",1644046169103,0.00026243,41493.0,41487.0,0.331898]
["bitfinex","BTCUSD",1644046169303,0.00026243,41493.0,41489.0,0.24098686]
["bitfinex","BTCUSD",1644046170158,0.06990731,41494.0,41489.0,0.24098686]
["bitfinex","BTCUSD",1644046170357,0.00072993,41493.0,41489.0,0.24098686]
["bitfinex","BTCUSD",1644046171157,0.00072993,41493.0,41485.0,0.24100553]
["bitfinex","BTCUSD",1644046171361,0.04999999,41490.0,41485.0,0.24100553]
["bitfinex","BTCUSD",1644046171560,0.04999999,41490.0,41486.0,0.148037]
["bitfinex","BTCUSD",1644046175203,0.04999999,41490.0,41483.0,0.1207]
["bitfinex","BTCUSD",1644046175404,0.04999999,41487.0,41483.0,0.1207]
["bitfinex","BTCUSD",1644046175605,0.04999999,41487.0,41484.0,0.331898]
["bitfinex","BTCUSD",1644046175806,0.23354204,41485.0,41482.0,0.00018453]
["bitfinex","BTCUSD",1644046176006,0.04999999,41483.0,41481.0,0.00318453]
["bitfinex","BTCUSD",1644046176304,0.04999999,41483.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046176512,0.26803941,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046176960,0.04999999,41483.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046182903,0.04984878,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046183103,0.04984878,41482.0,41481.0,0.00318453]
["bitfinex","BTCUSD",1644046183304,0.04984878,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046185652,0.04827505,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046186251,0.0292557,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046194949,0.00275055,41490.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046195151,0.331898,41489.0,41483.0,0.23586656]
["bitfinex","BTCUSD",1644046196001,0.26187856,41487.0,41483.0,0.23586656]
["bitfinex","BTCUSD",1644046196201,0.331898,41486.0,41483.0,0.23586656]
["bitfinex","BTCUSD",1644046196403,0.331898,41486.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046196601,0.86118685,41491.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046196801,0.331898,41490.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046197205,0.431898,41490.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046197601,0.23339078,41487.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046197801,0.23339078,41487.0,41481.0,0.1926479]
["bitfinex","BTCUSD",1644046198503,0.331898,41486.0,41481.0,0.1926479]
["bitfinex","BTCUSD",1644046199105,0.060272,41486.0,41481.0,0.1926479]
["bitfinex","BTCUSD",1644046200757,0.060271,41488.0,41481.0,0.1926479]
["bitfinex","BTCUSD",1644046201360,0.180823,41488.0,41481.0,0.1926479]
["bitfinex","BTCUSD",1644046201559,0.060276,41486.0,41481.0,0.1926479]
["bitfinex","BTCUSD",1644046201758,0.60092185,41491.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046201759,0.65092185,41491.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046201958,0.06027,41489.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046202157,0.331898,41488.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046202760,0.2615227,41486.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046202960,0.2012497,41486.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046203602,0.060269,41488.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046204202,0.120539,41488.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046204403,0.060269,41488.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046204704,0.29339808,41488.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046205508,0.060269,41488.0,41482.0,0.24074121]
["bitfinex","BTCUSD",1644046205704,0.060269,41488.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046206106,0.3,41487.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046206306,0.331898,41486.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046206970,0.331898,41484.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046207161,0.392192,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046207359,0.542192,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046207861,0.80597975,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046208861,1.1174846,41482.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046209061,1.1174846,41482.0,41481.0,0.01992174]
["bitfinex","BTCUSD",1644046209262,1.1174846,41482.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046211405,0.9674846,41482.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046213809,0.70369685,41482.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046214011,0.64340285,41482.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046214657,0.331898,41482.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046215756,0.27927499,41485.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046215958,0.331898,41484.0,41481.0,0.03684348]
["bitfinex","BTCUSD",1644046216157,0.331898,41484.0,41481.0,0.01992174]
["bitfinex","BTCUSD",1644046216360,0.331898,41484.0,41481.0,0.003]
["bitfinex","BTCUSD",1644046216559,0.331898,41484.0,41482.0,0.03384348]
["bitfinex","BTCUSD",1644046217963,0.49238841,41487.0,41482.0,0.02384348]
["bitfinex","BTCUSD",1644046218214,0.331898,41486.0,41482.0,0.07384347]
["bitfinex","BTCUSD",1644046218614,0.33143477,41486.0,41482.0,0.07384347]
["bitfinex","BTCUSD",1644046221516,0.33143477,41486.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046221718,0.33143477,41486.0,41484.0,0.02384348]
["bitfinex","BTCUSD",1644046224272,0.27250072,41485.0,41484.0,0.02384348]
["bitfinex","BTCUSD",1644046224473,0.60439872,41485.0,41484.0,0.02384348]
["bitfinex","BTCUSD",1644046224873,0.60439872,41485.0,41477.0,0.00018453]
["bitfinex","BTCUSD",1644046224874,0.1595024,41477.0,41472.0,0.31026079]
["bitfinex","BTCUSD",1644046225075,0.1595024,41477.0,41474.0,0.123545]
["bitfinex","BTCUSD",1644046225275,0.1595024,41477.0,41476.0,0.41453101]
["bitfinex","BTCUSD",1644046225475,0.1595024,41477.0,41476.0,0.08266801]
["bitfinex","BTCUSD",1644046227310,0.1595024,41477.0,41476.0,0.41453101]
["bitfinex","BTCUSD",1644046227709,0.1595024,41477.0,41476.0,0.332863]
["bitfinex","BTCUSD",1644046227910,0.1595024,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046227911,0.20950239,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046228110,0.48521382,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046228308,0.81707682,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046231760,0.26876951,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046231958,0.60065351,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046233206,0.331884,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046233811,0.060286,41478.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046234608,0.06009697,41478.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046237959,0.331884,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046238559,0.06009697,41478.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046240807,0.20619968,41484.0,41477.0,0.04999999]
["bitfinex","BTCUSD",1644046241010,0.1236,41485.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046241011,0.060273,41483.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046241211,0.22077401,41486.0,41482.0,0.09799999]
["bitfinex","BTCUSD",1644046242110,0.19614292,41488.0,41482.0,0.09799999]
["bitfinex","BTCUSD",1644046242507,0.19614292,41488.0,41482.0,0.15826699]
["bitfinex","BTCUSD",1644046242709,0.01957507,41489.0,41482.0,0.15826699]
["bitfinex","BTCUSD",1644046243106,0.22577475,41489.0,41482.0,0.43020219]
["bitfinex","BTCUSD",1644046243307,0.20619968,41489.0,41482.0,0.4904689]
["bitfinex","BTCUSD",1644046243907,0.20619968,41489.0,41482.0,0.2185337]
["bitfinex","BTCUSD",1644046244311,0.20619968,41488.0,41482.0,0.2185337]
["bitfinex","BTCUSD",1644046246961,0.26647168,41488.0,41482.0,0.09799999]
["bitfinex","BTCUSD",1644046247159,0.331884,41487.0,41482.0,0.09799999]
["bitfinex","BTCUSD",1644046247359,0.331884,41487.0,41482.0,0.048]
["bitfinex","BTCUSD",1644046247360,0.53808368,41487.0,41482.0,0.048]
["bitfinex","BTCUSD",1644046247558,0.53808368,41487.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644046247559,0.20619968,41487.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644046247760,0.26232825,41478.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046247962,0.32261425,41478.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046248213,0.331884,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046248814,0.65979778,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046249013,0.78039078,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046249213,0.99596932,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046249414,1.09596932,41477.0,41476.0,0.001]
["bitfinex","BTCUSD",1644046250113,1.09596932,41477.0,41474.0,0.00318513]
["bitfinex","BTCUSD",1644046250114,0.810294,41476.0,41470.0,0.002]
["bitfinex","BTCUSD",1644046250315,0.810294,41476.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046250316,0.75,41474.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046250517,0.679884,41473.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046250719,0.729884,41473.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046250916,0.331884,41471.0,41469.0,0.00156553]
["bitfinex","BTCUSD",1644046251113,0.63539368,41471.0,41469.0,0.00156553]
["bitfinex","BTCUSD",1644046251313,0.05,41470.0,41469.0,0.00156553]
["bitfinex","BTCUSD",1644046251516,0.429884,41470.0,41469.0,0.00156553]
["bitfinex","BTCUSD",1644046251966,0.429884,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046251967,2.8784659,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046252159,0.529884,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046252559,0.83688211,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644046254967,0.83688211,41470.0,41464.0,0.0011]
["bitfinex","BTCUSD",1644046254968,0.0137339,41462.0,41460.0,0.25791689]
["bitfinex","BTCUSD",1644046255562,0.0137339,41462.0,41460.0,0.05109999]
["bitfinex","BTCUSD",1644046256010,0.0137339,41462.0,41461.0,0.20905596]
["bitfinex","BTCUSD",1644046259861,0.0137339,41462.0,41461.0,0.25905595]
["bitfinex","BTCUSD",1644046260062,0.0137339,41462.0,41461.0,0.59093995]
["bitfinex","BTCUSD",1644046262060,0.0137339,41462.0,41461.0,0.20905596]
["bitfinex","BTCUSD",1644046262263,0.0137339,41462.0,41461.0,0.25905595]
["bitfinex","BTCUSD",1644046263410,0.0137339,41462.0,41461.0,0.20905596]
["bitfinex","BTCUSD",1644046263609,0.0137339,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644046264110,0.0137339,41462.0,41461.0,0.06999999]
["bitfinex","BTCUSD",1644046264510,0.0137339,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644046264714,0.0137339,41462.0,41461.0,0.06999999]
["bitfinex","BTCUSD",1644046264912,0.0137339,41462.0,41461.0,0.23432194]
["bitfinex","BTCUSD",1644046265111,0.0137339,41462.0,41461.0,0.28432193]
["bitfinex","BTCUSD",1644046265711,0.0137339,41462.0,41461.0,0.61620593]
["bitfinex","BTCUSD",1644046266316,0.0137339,41462.0,41461.0,0.40188399]
["bitfinex","BTCUSD",1644046267464,0.0137339,41462.0,41461.0,0.60208306]
["bitfinex","BTCUSD",1644046276760,0.060299,41471.0,41462.0,0.7]
["bitfinex","BTCUSD",1644046276965,0.5489,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644046277163,0.01913132,41475.0,41470.0,0.060285]
["bitfinex","BTCUSD",1644046277564,0.01990016,41475.0,41468.0,0.048]
["bitfinex","BTCUSD",1644046277764,0.41682058,41473.0,41468.0,0.048]
["bitfinex","BTCUSD",1644046278209,0.27646438,41473.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046278413,0.21616738,41473.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046278610,0.0194133,41475.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046278811,0.02018214,41475.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046279310,0.06106284,41475.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046279510,0.25539805,41475.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046279812,0.25462921,41475.0,41469.0,0.06289174]
["bitfinex","BTCUSD",1644046280009,0.25537506,41475.0,41466.0,0.11047781]
["bitfinex","BTCUSD",1644046280411,0.27993491,41473.0,41466.0,0.11047781]
["bitfinex","BTCUSD",1644046280809,0.25462921,41475.0,41466.0,0.11047781]
["bitfinex","BTCUSD",1644046281015,0.25462921,41475.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046281211,0.331884,41474.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046281409,0.27738095,41473.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046281812,0.25537504,41475.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046282061,0.60239772,41474.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046282758,0.331884,41474.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046283158,0.00074585,41475.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046283360,0.060288,41477.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046283564,0.00072145,41475.0,41470.0,0.08079414]
["bitfinex","BTCUSD",1644046284361,0.26399659,41475.0,41469.0,0.11028599]
["bitfinex","BTCUSD",1644046284558,0.2145945,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644046284759,0.331884,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644046284959,0.4,41472.0,41466.0,0.00018482]
["bitfinex","BTCUSD",1644046285160,0.04999999,41473.0,41465.0,0.00090645]
["bitfinex","BTCUSD",1644046285360,0.2145945,41474.0,41468.0,0.06028682]
["bitfinex","BTCUSD",1644046285559,0.2145945,41474.0,41468.0,0.14325693]
["bitfinex","BTCUSD",1644046285814,0.2145945,41474.0,41468.0,0.06028682]
["bitfinex","BTCUSD",1644046285815,0.04999999,41470.0,41468.0,0.06028682]
["bitfinex","BTCUSD",1644046286122,0.04999999,41471.0,41468.0,0.06028682]
["bitfinex","BTCUSD",1644046286315,0.04999999,41471.0,41467.0,0.060288]
["bitfinex","BTCUSD",1644046287618,0.04999999,41471.0,41470.0,0.07943347]
["bitfinex","BTCUSD",1644046289016,0.04999999,41471.0,41466.0,0.25020155]
["bitfinex","BTCUSD",1644046289665,0.04999999,41471.0,41466.0,0.45701845]
["bitfinex","BTCUSD",1644046289967,0.26358153,41475.0,41466.0,0.45683363]
["bitfinex","BTCUSD",1644046290164,0.32387253,41475.0,41467.0,0.08452463]
["bitfinex","BTCUSD",1644046290364,0.04999999,41471.0,41467.0,0.08452463]
["bitfinex","BTCUSD",1644046290564,0.32356614,41475.0,41467.0,0.29134153]
["bitfinex","BTCUSD",1644046290765,0.3243345,41475.0,41467.0,0.29134153]
["bitfinex","BTCUSD",1644046291066,0.04999999,41472.0,41467.0,0.29134153]
["bitfinex","BTCUSD",1644046291270,0.04999999,41472.0,41467.0,0.2068169]
["bitfinex","BTCUSD",1644046291667,0.04999999,41472.0,41466.0,0.31049155]
["bitfinex","BTCUSD",1644046291668,0.04999999,41472.0,41468.0,0.2068169]
["bitfinex","BTCUSD",1644046292671,0.04999999,41472.0,41469.0,0.2068169]
["bitfinex","BTCUSD",1644046295213,0.04999999,41472.0,41469.0,0.2671019]
["bitfinex","BTCUSD",1644046296113,0.04999999,41472.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046296515,0.04999999,41472.0,41470.0,0.26710174]
["bitfinex","BTCUSD",1644046296814,0.04999999,41472.0,41470.0,0.22819818]
["bitfinex","BTCUSD",1644046297259,0.04999999,41472.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046298362,0.04999999,41473.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046299965,0.04999999,41473.0,41470.0,0.2671019]
["bitfinex","BTCUSD",1644046304859,0.04999999,41473.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046307360,0.04999999,41473.0,41470.0,0.2671029]
["bitfinex","BTCUSD",1644046307962,0.04999999,41473.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046308416,0.04999999,41473.0,41469.0,0.2068169]
["bitfinex","BTCUSD",1644046308614,0.04999999,41473.0,41468.0,0.2068169]
["bitfinex","BTCUSD",1644046308814,0.00030602,41475.0,41469.0,0.2068169]
["bitfinex","BTCUSD",1644046309017,0.060292,41474.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046309213,0.04999999,41471.0,41469.0,0.2068169]
["bitfinex","BTCUSD",1644046309614,0.04999999,41471.0,41468.0,0.27885641]
["bitfinex","BTCUSD",1644046309615,0.04999999,41471.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046310217,0.04999999,41471.0,41469.0,0.2068169]
["bitfinex","BTCUSD",1644046310414,0.04999999,41471.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046311970,0.04999999,41471.0,41469.0,0.52266782]
["bitfinex","BTCUSD",1644046312161,0.04999999,41471.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046312761,0.04999999,41471.0,41469.0,0.52266782]
["bitfinex","BTCUSD",1644046312963,0.04999999,41471.0,41470.0,0.2068169]
["bitfinex","BTCUSD",1644046314663,0.04999999,41471.0,41469.0,0.31585092]
["bitfinex","BTCUSD",1644046315064,0.00072163,41475.0,41469.0,0.36585091]
["bitfinex","BTCUSD",1644046315265,0.00072163,41475.0,41471.0,0.20693116]
["bitfinex","BTCUSD",1644046315814,0.61636615,41477.0,41471.0,0.20693116]
["bitfinex","BTCUSD",1644046316014,0.00072164,41475.0,41471.0,0.20693116]
["bitfinex","BTCUSD",1644046317016,0.61636615,41477.0,41471.0,0.20693116]
["bitfinex","BTCUSD",1644046317215,0.00072169,41475.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644046318115,0.269473,41477.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644046318317,0.00072168,41476.0,41472.0,0.20693116]
["bitfinex","BTCUSD",1644046319321,0.269473,41477.0,41472.0,0.20693116]
["bitfinex","BTCUSD",1644046319560,0.00072168,41476.0,41472.0,0.20693116]
["bitfinex","BTCUSD",1644046319761,3.1959783,41488.0,41477.0,0.25]
["bitfinex","BTCUSD",1644046319969,3.1959783,41488.0,41481.0,0.6004]
["bitfinex","BTCUSD",1644046319970,0.0199983,41488.0,41481.0,0.6004]
["bitfinex","BTCUSD",1644046320162,0.11053616,41489.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644046320163,0.09141731,41489.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644046320361,0.41239936,41495.0,41488.0,0.3]
["bitfinex","BTCUSD",1644046320565,0.00034542,41502.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644046320766,0.12462395,41504.0,41488.0,0.71197524]
["bitfinex","BTCUSD",1644046320767,0.00034542,41503.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644046320963,0.00034542,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644046321162,0.00134542,41504.0,41502.0,0.09799999]
["bitfinex","BTCUSD",1644046321566,0.001,41504.0,41502.0,0.048]
["bitfinex","BTCUSD",1644046321968,0.001,41504.0,41501.0,0.060237]
["bitfinex","BTCUSD",1644046322164,0.36122169,41503.0,41498.0,0.048]
["bitfinex","BTCUSD",1644046322365,0.36122169,41503.0,41490.0,0.048]
["bitfinex","BTCUSD",1644046322366,0.36122169,41501.0,41490.0,0.048]
["bitfinex","BTCUSD",1644046322569,0.85560878,41499.0,41490.0,0.048]
["bitfinex","BTCUSD",1644046322764,0.85560878,41499.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046322964,0.21590345,41491.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046323220,0.22032596,41495.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046323422,0.331854,41494.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046323920,0.202705,41493.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046324121,0.22032596,41495.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046324526,0.00076706,41493.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046324924,0.00076706,41493.0,41490.0,0.06025967]
["bitfinex","BTCUSD",1644046325123,0.00076706,41493.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046325423,0.22032596,41495.0,41489.0,0.01997153]
["bitfinex","BTCUSD",1644046325625,0.22032596,41495.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046325822,0.25539144,41493.0,41486.0,0.31734987]
["bitfinex","BTCUSD",1644046326025,0.25539144,41493.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046326724,0.19936158,41488.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046327370,0.01,41487.0,41485.0,0.03732179]
["bitfinex","BTCUSD",1644046327566,0.01,41487.0,41486.0,0.37185399]
["bitfinex","BTCUSD",1644046327764,0.01,41487.0,41486.0,0.331854]
["bitfinex","BTCUSD",1644046328464,0.19936158,41488.0,41486.0,0.331854]
["bitfinex","BTCUSD",1644046329467,0.19936158,41488.0,41485.0,0.03732179]
["bitfinex","BTCUSD",1644046330724,0.19936158,41488.0,41486.0,0.331854]
["bitfinex","BTCUSD",1644046331726,0.01072014,41489.0,41486.0,0.331854]
["bitfinex","BTCUSD",1644046332828,0.01,41489.0,41486.0,0.331854]
["bitfinex","BTCUSD",1644046342372,0.01,41489.0,41485.0,0.03104126]
["bitfinex","BTCUSD",1644046343772,0.01072113,41489.0,41485.0,0.03104126]
["bitfinex","BTCUSD",1644046344673,0.01,41489.0,41485.0,0.03104126]
["bitfinex","BTCUSD",1644046344872,0.33093859,41495.0,41494.0,0.33163675]
["bitfinex","BTCUSD",1644046344873,0.28582266,41495.0,41494.0,0.33163675]
["bitfinex","BTCUSD",1644046345073,0.27993115,41494.0,41486.0,0.25]
["bitfinex","BTCUSD",1644046345272,0.27993115,41494.0,41485.0,0.03104126]
["bitfinex","BTCUSD",1644046346515,0.27993115,41494.0,41484.0,0.58199243]
["bitfinex","BTCUSD",1644046346814,0.27993115,41494.0,41484.0,0.30988563]
["bitfinex","BTCUSD",1644046349766,0.00076701,41491.0,41485.0,0.331854]
["bitfinex","BTCUSD",1644046350771,0.27993115,41494.0,41484.0,0.30988563]
["bitfinex","BTCUSD",1644046350967,0.000767,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046351169,0.000767,41491.0,41484.0,0.31275166]
["bitfinex","BTCUSD",1644046351468,0.000767,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046351866,0.27993115,41494.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046352068,0.000767,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046353072,0.34020115,41494.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046353321,0.000767,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046354316,0.34020115,41494.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046354517,0.000767,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046355319,0.000767,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046355518,0.34020115,41494.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046355717,0.000767,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046356718,0.34020115,41494.0,41482.0,0.17053288]
["bitfinex","BTCUSD",1644046356973,0.000767,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046357868,0.27993115,41494.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046358070,0.06833973,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046358266,0.06833973,41491.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046358471,0.06833973,41491.0,41483.0,0.00076715]
["bitfinex","BTCUSD",1644046358766,0.06833973,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046359167,0.06757273,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046359367,0.06833973,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046360168,0.06757273,41491.0,41482.0,0.17053288]
["bitfinex","BTCUSD",1644046360370,0.06757273,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046360715,0.06757273,41491.0,41483.0,0.00076715]
["bitfinex","BTCUSD",1644046360716,0.06833973,41491.0,41483.0,0.00076715]
["bitfinex","BTCUSD",1644046361518,0.06693059,41491.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046361716,0.06769759,41491.0,41483.0,0.00076714]
["bitfinex","BTCUSD",1644046362518,0.12796859,41491.0,41483.0,0.00076714]
["bitfinex","BTCUSD",1644046362720,0.12720159,41491.0,41482.0,0.2566754]
["bitfinex","BTCUSD",1644046362921,0.06804273,41491.0,41484.0,0.20667541]
["bitfinex","BTCUSD",1644046363120,0.06769759,41491.0,41484.0,0.20667541]
["bitfinex","BTCUSD",1644046363322,0.06769759,41491.0,41485.0,0.20667541]
["bitfinex","BTCUSD",1644046363521,0.06804273,41491.0,41485.0,0.20667541]
["bitfinex","BTCUSD",1644046363725,0.06769759,41491.0,41485.0,0.20667541]
["bitfinex","BTCUSD",1644046363921,0.06693059,41491.0,41485.0,0.20667541]
["bitfinex","BTCUSD",1644046364121,0.06804273,41491.0,41485.0,0.20667541]
["bitfinex","BTCUSD",1644046364321,0.06804273,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046364322,0.06769759,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046364978,0.06693059,41491.0,41486.0,0.20667541]
["bitfinex","BTCUSD",1644046365375,0.0676976,41491.0,41486.0,0.20667541]
["bitfinex","BTCUSD",1644046365774,0.0676976,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046366378,0.06693059,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046366577,0.0676976,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046366775,0.0676976,41491.0,41486.0,0.20667541]
["bitfinex","BTCUSD",1644046367576,0.06693059,41491.0,41486.0,0.20667541]
["bitfinex","BTCUSD",1644046367776,0.0676976,41491.0,41486.0,0.20667541]
["bitfinex","BTCUSD",1644046367976,0.0676976,41491.0,41483.0,0.25914116]
["bitfinex","BTCUSD",1644046367977,0.0676976,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046368620,0.06693059,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046368823,0.0676976,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046369222,0.00076701,41491.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046369821,0.00034514,41493.0,41487.0,0.20667541]
["bitfinex","BTCUSD",1644046370021,0.00076701,41491.0,41488.0,0.20667541]
["bitfinex","BTCUSD",1644046370221,0.06547275,41491.0,41488.0,0.20667541]
["bitfinex","BTCUSD",1644046370721,0.00034514,41493.0,41491.0,0.00923299]
["bitfinex","BTCUSD",1644046370921,0.28027629,41494.0,41491.0,0.00923299]
["bitfinex","BTCUSD",1644046371122,0.331854,41493.0,41491.0,0.00923299]
["bitfinex","BTCUSD",1644046372165,0.07122803,41492.0,41488.0,0.19688905]
["bitfinex","BTCUSD",1644046372464,0.07122803,41492.0,41488.0,0.19765614]
["bitfinex","BTCUSD",1644046373364,0.07122803,41492.0,41488.0,0.19688905]
["bitfinex","BTCUSD",1644046373563,0.07122803,41492.0,41488.0,0.19765613]
["bitfinex","BTCUSD",1644046373965,0.07157317,41492.0,41488.0,0.19765613]
["bitfinex","BTCUSD",1644046374170,0.07157317,41492.0,41488.0,0.00076708]
["bitfinex","BTCUSD",1644046374365,0.331854,41491.0,41488.0,0.00076708]
["bitfinex","BTCUSD",1644046374566,0.331854,41491.0,41484.0,0.25837401]
["bitfinex","BTCUSD",1644046374765,0.00034514,41491.0,41484.0,0.25837401]
["bitfinex","BTCUSD",1644046374966,0.06103598,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046375165,0.52730198,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046375818,0.526535,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046376017,0.47350232,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046380472,0.466266,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046382076,0.405998,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046384320,0.4051474,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046391622,0.331854,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046391825,0.0003451,41495.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046391826,0.00106574,41495.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046392023,0.00072064,41495.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046392824,0.0003451,41497.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046392825,0.00030103,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046393223,0.00064613,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046393425,0.00030103,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046393625,0.00064613,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046393923,0.0003451,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046394125,0.00030151,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046394324,0.00064661,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046394577,0.00030151,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046394775,0.00064661,41496.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046394977,0.331854,41495.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046395179,0.25804068,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046395374,0.46074568,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046396477,0.202705,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046398078,0.40899825,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046398520,0.72730393,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046402769,0.46926325,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046402975,0.82871361,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046403873,0.51926325,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046404071,0.82887593,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046404872,0.51926325,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046405077,0.82887593,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046405273,0.97887593,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046405819,0.46926325,41493.0,41492.0,0.14166393]
["bitfinex","BTCUSD",1644046407020,0.46926325,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046410991,0.51926325,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046411188,0.66926325,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046418881,0.61926325,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046419279,0.66926325,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046421425,0.97887593,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046421821,1.14444465,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046422022,0.97887593,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046422221,1.14444465,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046423121,0.94444465,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046423322,0.46926325,41493.0,41492.0,0.14158541]
["bitfinex","BTCUSD",1644046427371,0.46926325,41493.0,41492.0,0.14147227]
["bitfinex","BTCUSD",1644046430226,0.60430367,41494.0,41493.0,0.08264001]
["bitfinex","BTCUSD",1644046431428,0.452351,41494.0,41493.0,0.08264001]
["bitfinex","BTCUSD",1644046432874,0.502351,41494.0,41493.0,0.08264001]
["bitfinex","BTCUSD",1644046434475,0.75,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046434677,1.081813,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046435173,0.331813,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046438329,0.392078,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046439587,0.331813,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046440187,0.00072025,41495.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046440388,0.331813,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046440588,0.58950934,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046444428,0.64977134,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046444934,0.90632602,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046446128,0.96659302,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046447580,0.71003834,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046448676,0.93900092,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046450181,0.120538,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046450377,0.452351,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046454677,0.64977734,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046454878,0.392081,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046455080,0.331813,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046456078,0.5033254,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046456280,0.24563337,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046456578,0.331813,41493.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046460131,0.25137715,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046460331,0.0858252,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046461132,0.0255632,41494.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046465074,0.30927192,41497.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046465275,0.06098114,41495.0,41492.0,0.02411228]
["bitfinex","BTCUSD",1644046465479,0.06098114,41495.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644046466132,0.060262,41495.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644046470881,0.05944016,41495.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644046471480,0.37029618,41497.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644046471882,0.37029618,41497.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644046472080,0.36952992,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046478678,0.06525799,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046478884,0.06395799,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046479483,0.43475609,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046479683,0.79557332,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046479882,0.96112527,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046480082,0.79557332,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644046480282,0.79557332,41497.0,41488.0,0.00076592]
["bitfinex","BTCUSD",1644046480283,0.96112527,41497.0,41488.0,0.00076592]
["bitfinex","BTCUSD",1644046480482,0.3094478,41495.0,41487.0,0.1249]
["bitfinex","BTCUSD",1644046480730,0.3094478,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046480930,0.060264,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046483331,0.3697118,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046484582,0.060264,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046486183,0.05956963,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046492180,0.26303973,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046492380,0.5726116,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046492580,0.26303973,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046493382,0.3691394,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046493681,0.05956963,41495.0,41494.0,0.045]
["bitfinex","BTCUSD",1644046494982,0.6,41494.0,41488.0,0.15191169]
["bitfinex","BTCUSD",1644046495183,0.31292794,41493.0,41488.0,0.00076356]
["bitfinex","BTCUSD",1644046495383,0.30956977,41495.0,41488.0,0.00076356]
["bitfinex","BTCUSD",1644046495384,0.71273695,41495.0,41488.0,0.00076356]
["bitfinex","BTCUSD",1644046495584,0.16555195,41493.0,41488.0,0.00076356]
["bitfinex","BTCUSD",1644046495832,0.547185,41495.0,41488.0,0.00076356]
["bitfinex","BTCUSD",1644046496232,0.547185,41495.0,41487.0,0.00018479]
["bitfinex","BTCUSD",1644046496433,0.547185,41495.0,41488.0,0.00076354]
["bitfinex","BTCUSD",1644046496434,0.060264,41493.0,41488.0,0.00076354]
["bitfinex","BTCUSD",1644046497433,0.060264,41493.0,41487.0,0.00018479]
["bitfinex","BTCUSD",1644046497633,0.06102743,41493.0,41488.0,0.00076353]
["bitfinex","BTCUSD",1644046498032,0.06102743,41493.0,41488.0,0.00094832]
["bitfinex","BTCUSD",1644046498235,0.06102743,41493.0,41488.0,0.26162034]
["bitfinex","BTCUSD",1644046498633,0.30956977,41495.0,41488.0,0.26085681]
["bitfinex","BTCUSD",1644046498934,0.00074223,41493.0,41489.0,0.060257]
["bitfinex","BTCUSD",1644046499478,0.00074223,41493.0,41488.0,0.26159914]
["bitfinex","BTCUSD",1644046499881,0.30956977,41495.0,41488.0,0.26085681]
["bitfinex","BTCUSD",1644046500079,0.00074223,41493.0,41488.0,0.26159914]
["bitfinex","BTCUSD",1644046500482,0.06100323,41493.0,41488.0,0.26159914]
["bitfinex","BTCUSD",1644046501078,0.060261,41493.0,41488.0,0.26085681]
["bitfinex","BTCUSD",1644046501278,0.06100323,41493.0,41488.0,0.26159914]
["bitfinex","BTCUSD",1644046501683,0.00074223,41493.0,41488.0,0.26159914]
["bitfinex","BTCUSD",1644046502386,0.00071529,41493.0,41488.0,0.26157219]
["bitfinex","BTCUSD",1644046503332,0.30991487,41495.0,41488.0,0.26085681]
["bitfinex","BTCUSD",1644046503531,0.30991487,41495.0,41488.0,0.26157219]
["bitfinex","BTCUSD",1644046503730,0.00071529,41493.0,41488.0,0.26157219]
["bitfinex","BTCUSD",1644046504433,0.00071529,41493.0,41488.0,0.00090017]
["bitfinex","BTCUSD",1644046504733,0.120531,41494.0,41488.0,0.00090017]
["bitfinex","BTCUSD",1644046504937,0.00071529,41493.0,41488.0,0.00090017]
["bitfinex","BTCUSD",1644046505136,0.08265062,41489.0,41488.0,0.00071538]
["bitfinex","BTCUSD",1644046505734,0.08265062,41489.0,41485.0,0.00018479]
["bitfinex","BTCUSD",1644046505935,0.2423347,41486.0,41483.0,0.20693527]
["bitfinex","BTCUSD",1644046506136,0.04999999,41484.0,41483.0,0.20693527]
["bitfinex","BTCUSD",1644046506339,0.04999999,41484.0,41482.0,0.20712006]
["bitfinex","BTCUSD",1644046506538,0.04999999,41484.0,41481.0,0.20712006]
["bitfinex","BTCUSD",1644046506735,0.04999999,41484.0,41481.0,0.20693527]
["bitfinex","BTCUSD",1644046507006,0.42317319,41486.0,41483.0,0.00012705]
["bitfinex","BTCUSD",1644046507196,0.11015394,41484.0,41483.0,0.00012705]
["bitfinex","BTCUSD",1644046507396,0.17043294,41484.0,41483.0,0.00012705]
["bitfinex","BTCUSD",1644046508398,0.11015194,41484.0,41481.0,0.00090205]
["bitfinex","BTCUSD",1644046508597,0.11015194,41484.0,41481.0,0.00071726]
["bitfinex","BTCUSD",1644046508797,0.11015194,41484.0,41481.0,0.00090205]
["bitfinex","BTCUSD",1644046509399,0.11015194,41484.0,41481.0,0.00018479]
["bitfinex","BTCUSD",1644046509599,0.11015194,41484.0,41480.0,0.20777947]
["bitfinex","BTCUSD",1644046510000,0.04987294,41484.0,41480.0,0.20777947]
["bitfinex","BTCUSD",1644046510401,0.04987294,41484.0,41480.0,0.0008442]
["bitfinex","BTCUSD",1644046510600,0.04987294,41484.0,41480.0,0.00012705]
["bitfinex","BTCUSD",1644046510833,0.04987294,41484.0,41480.0,0.00084421]
["bitfinex","BTCUSD",1644046511232,0.04987294,41484.0,41480.0,0.001029]
["bitfinex","BTCUSD",1644046511733,0.04987294,41484.0,41480.0,0.00031184]
["bitfinex","BTCUSD",1644046511932,0.04987294,41484.0,41480.0,0.001029]
["bitfinex","BTCUSD",1644046512737,0.04987294,41484.0,41483.0,0.00012705]
["bitfinex","BTCUSD",1644046512934,0.04987294,41484.0,41481.0,0.00018479]
["bitfinex","BTCUSD",1644046513133,0.04987294,41484.0,41481.0,0.00071763]
["bitfinex","BTCUSD",1644046513334,0.04987294,41484.0,41481.0,0.00090242]
["bitfinex","BTCUSD",1644046513534,0.11014894,41484.0,41481.0,0.00090242]
["bitfinex","BTCUSD",1644046514138,0.11014894,41484.0,41481.0,0.00018479]
["bitfinex","BTCUSD",1644046514336,0.11014894,41484.0,41480.0,0.00102948]
["bitfinex","BTCUSD",1644046514585,0.04987294,41481.0,41480.0,0.00084469]
["bitfinex","BTCUSD",1644046514784,0.04987294,41481.0,41480.0,0.00102948]
["bitfinex","BTCUSD",1644046515389,0.04987294,41481.0,41480.0,0.00031184]
["bitfinex","BTCUSD",1644046515586,0.04987294,41481.0,41480.0,0.00012705]
["bitfinex","BTCUSD",1644046525400,0.39232764,41488.0,41479.0,0.05018478]
["bitfinex","BTCUSD",1644046525741,0.27177564,41488.0,41479.0,0.11027299]
["bitfinex","BTCUSD",1644046525949,0.27177564,41488.0,41479.0,0.11045778]
["bitfinex","BTCUSD",1644046526344,0.27177564,41488.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046526543,0.27177564,41488.0,41482.0,0.25776852]
["bitfinex","BTCUSD",1644046526743,0.27177564,41488.0,41482.0,0.20776853]
["bitfinex","BTCUSD",1644046526944,0.27177564,41488.0,41482.0,0.20795332]
["bitfinex","BTCUSD",1644046527345,0.060274,41486.0,41482.0,0.20795332]
["bitfinex","BTCUSD",1644046527744,0.060274,41486.0,41482.0,0.20776853]
["bitfinex","BTCUSD",1644046528344,0.060274,41486.0,41480.0,0.00018479]
["bitfinex","BTCUSD",1644046528552,0.27775695,41481.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644046528847,0.27775695,41481.0,41478.0,0.05018478]
["bitfinex","BTCUSD",1644046529248,0.27775695,41481.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644046529685,0.27775695,41481.0,41475.0,0.19159664]
["bitfinex","BTCUSD",1644046530085,0.27775695,41481.0,41475.0,0.19178143]
["bitfinex","BTCUSD",1644046530285,0.27775695,41481.0,41475.0,0.25206043]
["bitfinex","BTCUSD",1644046530886,0.27775695,41481.0,41475.0,0.4589957]
["bitfinex","BTCUSD",1644046531287,0.27775695,41481.0,41476.0,0.00076243]
["bitfinex","BTCUSD",1644046531489,0.27775695,41481.0,41476.0,0.00094722]
["bitfinex","BTCUSD",1644046532287,0.27775695,41481.0,41477.0,0.04999999]
["bitfinex","BTCUSD",1644046532488,0.27775695,41481.0,41477.0,0.00018479]
["bitfinex","BTCUSD",1644046532689,0.27775695,41481.0,41477.0,0.060277]
["bitfinex","BTCUSD",1644046532888,0.27775695,41481.0,41477.0,0.00018479]
["bitfinex","BTCUSD",1644046533089,0.27775695,41481.0,41476.0,0.00094722]
["bitfinex","BTCUSD",1644046533537,0.27775695,41481.0,41476.0,0.00018479]
["bitfinex","BTCUSD",1644046533741,0.27775695,41481.0,41476.0,0.00076243]
["bitfinex","BTCUSD",1644046533937,0.27775695,41481.0,41476.0,0.00094722]
["bitfinex","BTCUSD",1644046534740,0.27775695,41481.0,41476.0,0.00018479]
["bitfinex","BTCUSD",1644046534939,0.27775695,41481.0,41476.0,0.00076265]
["bitfinex","BTCUSD",1644046535138,0.27775695,41481.0,41476.0,0.00094744]
["bitfinex","BTCUSD",1644046535941,0.27775695,41481.0,41476.0,0.00018479]
["bitfinex","BTCUSD",1644046536141,0.27775695,41481.0,41476.0,0.00076265]
["bitfinex","BTCUSD",1644046536345,0.27775695,41481.0,41476.0,0.00094744]
["bitfinex","BTCUSD",1644046536741,0.27775695,41481.0,41477.0,0.12055266]
["bitfinex","BTCUSD",1644046536984,0.27775695,41481.0,41477.0,0.12073745]
["bitfinex","BTCUSD",1644046537186,0.27775695,41481.0,41477.0,0.12131531]
["bitfinex","BTCUSD",1644046537488,0.27775695,41481.0,41477.0,0.06103965]
["bitfinex","BTCUSD",1644046537684,0.27775695,41481.0,41477.0,0.00076265]
["bitfinex","BTCUSD",1644046538288,0.27775695,41481.0,41476.0,0.00018479]
["bitfinex","BTCUSD",1644046538486,0.27775695,41481.0,41477.0,0.00076265]
["bitfinex","BTCUSD",1644046538892,0.33803895,41481.0,41477.0,0.00076265]
["bitfinex","BTCUSD",1644046539489,0.33803895,41481.0,41475.0,0.00018479]
["bitfinex","BTCUSD",1644046539688,0.33803895,41481.0,41474.0,0.25682646]
["bitfinex","BTCUSD",1644046540086,0.33803895,41481.0,41474.0,0.26710647]
["bitfinex","BTCUSD",1644046540288,0.33803895,41481.0,41474.0,0.51287528]
["bitfinex","BTCUSD",1644046540489,0.33803895,41481.0,41474.0,0.45259528]
["bitfinex","BTCUSD",1644046542054,0.33803895,41481.0,41474.0,0.51305782]
["bitfinex","BTCUSD",1644046542255,0.33803895,41481.0,41474.0,0.57333682]
["bitfinex","BTCUSD",1644046542455,0.060282,41481.0,41475.0,0.27268268]
["bitfinex","BTCUSD",1644046542659,0.1175,41486.0,41475.0,0.47969394]
["bitfinex","BTCUSD",1644046543254,0.1175,41486.0,41478.0,0.00046418]
["bitfinex","BTCUSD",1644046543656,0.1175,41486.0,41483.0,0.25526503]
["bitfinex","BTCUSD",1644046543857,0.42976792,41490.0,41483.0,0.25526503]
["bitfinex","BTCUSD",1644046544062,0.47976792,41490.0,41483.0,0.25526503]
["bitfinex","BTCUSD",1644046544497,0.47976792,41490.0,41484.0,0.00046411]
["bitfinex","BTCUSD",1644046544692,0.27516076,41486.0,41484.0,0.0006489]
["bitfinex","BTCUSD",1644046544892,0.27516076,41486.0,41484.0,0.00018631]
["bitfinex","BTCUSD",1644046545293,0.27516076,41486.0,41480.0,0.00018631]
["bitfinex","BTCUSD",1644046545493,0.27516076,41486.0,41478.0,0.00018631]
["bitfinex","BTCUSD",1644046545693,0.060275,41485.0,41477.0,0.00018631]
["bitfinex","BTCUSD",1644046545893,0.060275,41485.0,41476.0,0.73151035]
["bitfinex","BTCUSD",1644046546194,0.27516076,41486.0,41476.0,0.78169665]
["bitfinex","BTCUSD",1644046546394,0.27516076,41486.0,41478.0,0.21927912]
["bitfinex","BTCUSD",1644046546794,0.1157,41489.0,41478.0,0.21927912]
["bitfinex","BTCUSD",1644046546993,0.1157,41489.0,41478.0,0.21946543]
["bitfinex","BTCUSD",1644046547197,0.1157,41489.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644046547395,0.060272,41487.0,41479.0,0.12072831]
["bitfinex","BTCUSD",1644046548236,0.060272,41487.0,41481.0,0.00046415]
["bitfinex","BTCUSD",1644046549739,0.22169136,41485.0,41481.0,0.00046415]
["bitfinex","BTCUSD",1644046549940,0.22169136,41485.0,41478.0,0.48482693]
["bitfinex","BTCUSD",1644046551339,0.22169136,41485.0,41479.0,0.060274]
["bitfinex","BTCUSD",1644046552191,0.22169136,41485.0,41479.0,0.055274]
["bitfinex","BTCUSD",1644046552390,0.060277,41484.0,41478.0,0.48638259]
["bitfinex","BTCUSD",1644046552990,0.060277,41484.0,41479.0,0.00046382]
["bitfinex","BTCUSD",1644046553994,0.060277,41484.0,41478.0,0.42610559]
["bitfinex","BTCUSD",1644046554193,0.22169136,41485.0,41479.0,0.00076188]
["bitfinex","BTCUSD",1644046555194,0.22169136,41485.0,41478.0,0.48638059]
["bitfinex","BTCUSD",1644046555394,0.26356765,41485.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046556237,0.060277,41484.0,41478.0,0.48638059]
["bitfinex","BTCUSD",1644046556536,0.060277,41484.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046557438,0.060277,41484.0,41478.0,0.48638059]
["bitfinex","BTCUSD",1644046557637,0.060277,41484.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046558641,0.060277,41484.0,41478.0,0.42610559]
["bitfinex","BTCUSD",1644046559040,0.060277,41484.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046560389,0.25797034,41483.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046560589,0.060279,41483.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046560787,0.31824934,41483.0,41480.0,0.00076187]
["bitfinex","BTCUSD",1644046561188,0.31824934,41483.0,41478.0,0.00018632]
["bitfinex","BTCUSD",1644046561389,0.31824934,41483.0,41479.0,0.00073993]
["bitfinex","BTCUSD",1644046561989,0.31825134,41482.0,41479.0,0.00073993]
["bitfinex","BTCUSD",1644046562392,0.31825134,41482.0,41476.0,0.00018632]
["bitfinex","BTCUSD",1644046562587,0.31825134,41482.0,41475.0,0.26445768]
["bitfinex","BTCUSD",1644046562987,0.31825134,41482.0,41475.0,0.20682647]
["bitfinex","BTCUSD",1644046563236,0.31825134,41482.0,41475.0,0.20701279]
["bitfinex","BTCUSD",1644046564238,0.31825134,41482.0,41475.0,0.00018632]
["bitfinex","BTCUSD",1644046564440,0.31825134,41482.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644046564739,0.31825134,41482.0,41475.0,0.05018631]
["bitfinex","BTCUSD",1644046565041,0.31825134,41482.0,41476.0,0.0004425]
["bitfinex","BTCUSD",1644046565238,0.31825134,41482.0,41476.0,0.00062882]
["bitfinex","BTCUSD",1644046565838,0.31825134,41482.0,41476.0,0.00018632]
["bitfinex","BTCUSD",1644046566038,0.060281,41482.0,41476.0,0.00074114]
["bitfinex","BTCUSD",1644046566238,0.06102202,41482.0,41476.0,0.00092746]
["bitfinex","BTCUSD",1644046566639,0.06102202,41482.0,41476.0,0.26962348]
["bitfinex","BTCUSD",1644046566839,0.06102202,41482.0,41477.0,0.20682647]
["bitfinex","BTCUSD",1644046567089,0.06102202,41482.0,41477.0,0.00018632]
["bitfinex","BTCUSD",1644046567090,0.060281,41482.0,41477.0,0.00018632]
["bitfinex","BTCUSD",1644046567287,0.060281,41482.0,41476.0,0.20771187]
["bitfinex","BTCUSD",1644046567488,0.06097997,41482.0,41476.0,0.20771187]
["bitfinex","BTCUSD",1644046567888,0.06097997,41482.0,41477.0,0.20682647]
["bitfinex","BTCUSD",1644046568088,0.06097997,41482.0,41477.0,0.20701279]
["bitfinex","BTCUSD",1644046568288,0.060281,41482.0,41477.0,0.20701279]
["bitfinex","BTCUSD",1644046568486,0.060281,41482.0,41477.0,0.20682647]
["bitfinex","BTCUSD",1644046568688,0.06095364,41482.0,41477.0,0.20701279]
["bitfinex","BTCUSD",1644046569089,0.05135777,41482.0,41477.0,0.20701279]
["bitfinex","BTCUSD",1644046569588,0.05068513,41482.0,41477.0,0.00018632]
["bitfinex","BTCUSD",1644046569789,0.04997772,41482.0,41476.0,0.20768554]
["bitfinex","BTCUSD",1644046569987,0.04997772,41482.0,41477.0,0.00018632]
["bitfinex","BTCUSD",1644046570188,0.04997772,41482.0,41476.0,0.20768554]
["bitfinex","BTCUSD",1644046570846,0.04930508,41482.0,41476.0,0.20768553]
["bitfinex","BTCUSD",1644046571047,0.04997772,41482.0,41476.0,0.20768553]
["bitfinex","BTCUSD",1644046571847,0.04930508,41482.0,41476.0,0.20701279]
["bitfinex","BTCUSD",1644046572048,0.04930508,41482.0,41476.0,0.20769412]
["bitfinex","BTCUSD",1644046572250,0.04998631,41482.0,41476.0,0.20769412]
["bitfinex","BTCUSD",1644046573051,0.04930508,41482.0,41477.0,0.060279]
["bitfinex","BTCUSD",1644046573250,0.04930508,41482.0,41477.0,0.06046532]
["bitfinex","BTCUSD",1644046573450,0.04998631,41482.0,41477.0,0.06046532]
["bitfinex","BTCUSD",1644046575088,0.04998631,41482.0,41477.0,0.00018632]
["bitfinex","BTCUSD",1644046575290,0.04998631,41482.0,41476.0,0.20769412]
["bitfinex","BTCUSD",1644046575490,0.04930508,41482.0,41476.0,0.20701279]
["bitfinex","BTCUSD",1644046575695,0.04998527,41482.0,41476.0,0.20769308]
["bitfinex","BTCUSD",1644046576791,0.04930508,41482.0,41476.0,0.20701279]
["bitfinex","BTCUSD",1644046576992,0.04998527,41482.0,41476.0,0.20769308]
["bitfinex","BTCUSD",1644046577992,0.04930508,41482.0,41476.0,0.20701279]
["bitfinex","BTCUSD",1644046578240,0.04998527,41482.0,41476.0,0.20769308]
["bitfinex","BTCUSD",1644046579138,0.04930508,41482.0,41476.0,0.20701279]
["bitfinex","BTCUSD",1644046579337,0.0499854,41482.0,41476.0,0.20769322]
["bitfinex","BTCUSD",1644046580241,0.04930508,41482.0,41476.0,0.20701279]
["bitfinex","BTCUSD",1644046580438,0.04930508,41482.0,41476.0,0.20769322]
["bitfinex","BTCUSD",1644046580639,0.0499854,41482.0,41476.0,0.20769322]
["bitfinex","BTCUSD",1644046580845,0.230843,41485.0,41480.0,0.26187082]
["bitfinex","BTCUSD",1644046581040,0.42492392,41489.0,41482.0,0.55]
["bitfinex","BTCUSD",1644046581243,0.36076124,41492.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046581244,0.165573,41488.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046581442,0.30922392,41492.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046581443,0.01895662,41494.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046581641,0.01895662,41494.0,41487.0,0.87097098]
["bitfinex","BTCUSD",1644046582089,0.01895662,41494.0,41490.0,0.06025093]
["bitfinex","BTCUSD",1644046582293,0.01895662,41494.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046583291,0.20610106,41494.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046584390,0.00068024,41495.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046585192,0.24682028,41496.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046585390,0.00068024,41495.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046585849,0.4782959,41496.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046587448,0.0003451,41496.0,41491.0,0.09799999]
["bitfinex","BTCUSD",1644046587647,0.0003451,41497.0,41491.0,0.09799999]
["bitfinex","BTCUSD",1644046587848,0.0003451,41498.0,41492.0,0.06025]
["bitfinex","BTCUSD",1644046588147,0.0003451,41499.0,41492.0,0.1204984]
["bitfinex","BTCUSD",1644046588348,0.21096519,41498.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046588552,0.21131029,41498.0,41493.0,0.26014005]
["bitfinex","BTCUSD",1644046588750,0.21131029,41498.0,41491.0,0.048]
["bitfinex","BTCUSD",1644046589796,0.21131029,41498.0,41491.0,0.28588254]
["bitfinex","BTCUSD",1644046590197,0.00029794,41497.0,41491.0,0.28588254]
["bitfinex","BTCUSD",1644046590399,0.00064304,41497.0,41491.0,0.28588254]
["bitfinex","BTCUSD",1644046590598,0.00029794,41497.0,41491.0,0.28588254]
["bitfinex","BTCUSD",1644046591000,0.00029794,41497.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644046591204,0.0003451,41497.0,41494.0,0.36885102]
["bitfinex","BTCUSD",1644046591401,0.00029793,41497.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644046591704,0.00029793,41497.0,41496.0,0.73947941]
["bitfinex","BTCUSD",1644046592400,0.0003451,41499.0,41496.0,0.79972041]
["bitfinex","BTCUSD",1644046592601,0.00029794,41499.0,41498.0,0.25442671]
["bitfinex","BTCUSD",1644046592803,0.00029794,41499.0,41498.0,0.92883698]
["bitfinex","BTCUSD",1644046593236,0.00029794,41499.0,41498.0,0.72441026]
["bitfinex","BTCUSD",1644046593636,0.0003451,41503.0,41498.0,0.72441026]
["bitfinex","BTCUSD",1644046593841,0.00076096,41501.0,41498.0,0.39259626]
["bitfinex","BTCUSD",1644046594136,0.00076096,41501.0,41499.0,0.331814]
["bitfinex","BTCUSD",1644046594337,0.00076096,41501.0,41500.0,0.3144468]
["bitfinex","BTCUSD",1644046594736,0.0003451,41503.0,41500.0,0.3144468]
["bitfinex","BTCUSD",1644046594937,0.001,41504.0,41500.0,0.3144468]
["bitfinex","BTCUSD",1644046595137,0.00076094,41503.0,41500.0,0.3144468]
["bitfinex","BTCUSD",1644046595538,0.00076094,41503.0,41500.0,0.048]
["bitfinex","BTCUSD",1644046595938,0.0013451,41504.0,41500.0,0.048]
["bitfinex","BTCUSD",1644046596338,0.00210603,41504.0,41500.0,0.048]
["bitfinex","BTCUSD",1644046597192,0.001,41504.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644046597390,0.001,41504.0,41501.0,0.09799999]
["bitfinex","BTCUSD",1644046597590,0.00176092,41504.0,41501.0,0.09799999]
["bitfinex","BTCUSD",1644046597793,0.00176092,41504.0,41502.0,0.19746176]
["bitfinex","BTCUSD",1644046597992,0.00176092,41504.0,41503.0,0.048]
["bitfinex","BTCUSD",1644046598192,0.00176092,41504.0,41502.0,0.19954602]
["bitfinex","BTCUSD",1644046598393,0.001,41504.0,41503.0,0.048]
["bitfinex","BTCUSD",1644046598694,0.001,41504.0,41503.0,0.379814]
["bitfinex","BTCUSD",1644046602445,0.01999215,41509.0,41503.0,0.379814]
["bitfinex","BTCUSD",1644046602646,0.04161022,41509.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644046602845,0.04161022,41509.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046602846,0.02161807,41509.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046603446,0.27506032,41509.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046604788,0.25344225,41509.0,41505.0,0.048]
["bitfinex","BTCUSD",1644046605589,0.25344225,41509.0,41505.0,0.03565261]
["bitfinex","BTCUSD",1644046605990,0.25420311,41509.0,41505.0,0.03565261]
["bitfinex","BTCUSD",1644046606795,0.25344225,41509.0,41505.0,0.03565261]
["bitfinex","BTCUSD",1644046607192,0.25420311,41509.0,41505.0,0.03565261]
["bitfinex","BTCUSD",1644046607995,0.25344225,41509.0,41505.0,0.03565261]
["bitfinex","BTCUSD",1644046608241,0.25420311,41509.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644046608843,0.19092863,41505.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644046609043,0.19092863,41505.0,41498.0,0.00076107]
["bitfinex","BTCUSD",1644046609243,0.19092863,41505.0,41497.0,0.44277084]
["bitfinex","BTCUSD",1644046609447,0.19092863,41505.0,41498.0,0.00076104]
["bitfinex","BTCUSD",1644046610344,0.19092863,41505.0,41497.0,0.38081384]
["bitfinex","BTCUSD",1644046610744,0.00076084,41508.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046611744,0.48826398,41509.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046612000,0.00076086,41508.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046612792,0.50697924,41509.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046612993,0.00076086,41508.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046614095,0.50697924,41509.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046614295,0.00076086,41508.0,41500.0,0.060241]
["bitfinex","BTCUSD",1644046614698,0.00076086,41508.0,41500.0,0.17047881]
["bitfinex","BTCUSD",1644046615195,0.25344225,41509.0,41501.0,0.060237]
["bitfinex","BTCUSD",1644046615495,0.00076086,41508.0,41501.0,0.060237]
["bitfinex","BTCUSD",1644046616142,0.7,41507.0,41497.0,0.60566361]
["bitfinex","BTCUSD",1644046616344,0.26303621,41506.0,41497.0,0.5553452]
["bitfinex","BTCUSD",1644046616742,0.26303621,41506.0,41497.0,0.4410452]
["bitfinex","BTCUSD",1644046617545,0.0760422,41505.0,41497.0,0.32057084]
["bitfinex","BTCUSD",1644046617743,0.0760422,41505.0,41497.0,0.38081384]
["bitfinex","BTCUSD",1644046617943,0.00034372,41505.0,41497.0,0.38081384]
["bitfinex","BTCUSD",1644046618143,0.00034372,41506.0,41497.0,0.38081384]
["bitfinex","BTCUSD",1644046618345,0.00034372,41505.0,41497.0,0.38081384]
["bitfinex","BTCUSD",1644046618544,0.00034372,41509.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644046618746,0.00034372,41510.0,41502.0,0.060235]
["bitfinex","BTCUSD",1644046618945,0.00034372,41509.0,41502.0,0.060235]
["bitfinex","BTCUSD",1644046619146,0.00034372,41510.0,41502.0,0.060235]
["bitfinex","BTCUSD",1644046619344,0.00134372,41511.0,41502.0,0.060235]
["bitfinex","BTCUSD",1644046619596,0.00034372,41510.0,41502.0,0.060235]
["bitfinex","BTCUSD",1644046619996,0.00034372,41510.0,41503.0,0.06023276]
["bitfinex","BTCUSD",1644046620193,0.00134372,41511.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046620395,0.00034372,41510.0,41504.0,0.30601782]
["bitfinex","BTCUSD",1644046620595,0.00134372,41511.0,41504.0,0.30601782]
["bitfinex","BTCUSD",1644046620794,0.00134372,41511.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046621596,0.00073274,41510.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046621793,0.00107646,41510.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046621993,0.00107646,41510.0,41504.0,0.31892669]
["bitfinex","BTCUSD",1644046622594,0.00034372,41510.0,41504.0,0.31892669]
["bitfinex","BTCUSD",1644046622795,0.00073274,41509.0,41504.0,0.31892669]
["bitfinex","BTCUSD",1644046623245,0.00073274,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046623644,0.00034372,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046623844,0.00073275,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046624045,0.00107647,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046624450,0.20712975,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046624647,0.20678603,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046624848,0.20605328,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046625249,0.20676728,41509.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046625651,0.20605328,41508.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046625849,0.206397,41508.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046626351,0.20676729,41508.0,41504.0,0.060234]
["bitfinex","BTCUSD",1644046626551,0.20676729,41508.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046626552,0.20605328,41507.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046626751,0.20605328,41506.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046627006,0.23815741,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046627198,0.00034372,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046627398,0.20605328,41506.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046627602,0.00105903,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046628502,0.46003461,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046628700,0.4604062,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046629801,0.20605328,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046630001,0.20672738,41505.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046630501,0.20605328,41504.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046631647,0.20605328,41503.0,41501.0,0.048]
["bitfinex","BTCUSD",1644046632145,0.20605328,41503.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046634595,0.206397,41505.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046634794,0.20605328,41504.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046635196,0.20707636,41505.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046635399,0.20605328,41504.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046636596,0.20707708,41505.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046636796,0.20673336,41505.0,41502.0,0.26290794]
["bitfinex","BTCUSD",1644046636998,0.20605328,41505.0,41503.0,0.060233]
["bitfinex","BTCUSD",1644046637196,0.25870499,41506.0,41503.0,0.12046446]
["bitfinex","BTCUSD",1644046637396,0.25768119,41505.0,41503.0,0.12046446]
["bitfinex","BTCUSD",1644046637596,0.25836127,41506.0,41503.0,0.12046446]
["bitfinex","BTCUSD",1644046637901,0.206398,41504.0,41503.0,0.16838598]
["bitfinex","BTCUSD",1644046638097,0.206398,41504.0,41503.0,0.44255788]
["bitfinex","BTCUSD",1644046639952,0.20629177,41504.0,41503.0,0.44255788]
["bitfinex","BTCUSD",1644046642799,0.00102373,41506.0,41504.0,0.39204]
["bitfinex","BTCUSD",1644046643000,0.29856902,41509.0,41505.0,0.46449739]
["bitfinex","BTCUSD",1644046643001,0.00034372,41508.0,41505.0,0.46449739]
["bitfinex","BTCUSD",1644046643205,0.0193798,41509.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644046643398,0.01972352,41509.0,41508.0,0.048]
["bitfinex","BTCUSD",1644046643598,0.0193798,41509.0,41508.0,0.048]
["bitfinex","BTCUSD",1644046643998,0.0193798,41509.0,41508.0,0.108221]
["bitfinex","BTCUSD",1644046644899,0.00202368,41511.0,41508.0,0.45972003]
["bitfinex","BTCUSD",1644046645099,0.00167996,41511.0,41509.0,0.06022076]
["bitfinex","BTCUSD",1644046645298,0.001,41511.0,41510.0,0.31491616]
["bitfinex","BTCUSD",1644046646147,0.001,41511.0,41507.0,0.11022399]
["bitfinex","BTCUSD",1644046646148,0.001,41511.0,41507.0,0.07796423]
["bitfinex","BTCUSD",1644046646446,0.001,41511.0,41508.0,0.048]
["bitfinex","BTCUSD",1644046646646,0.00134372,41511.0,41508.0,0.048]
["bitfinex","BTCUSD",1644046646846,0.00168049,41511.0,41508.0,0.048]
["bitfinex","BTCUSD",1644046647249,0.00168049,41511.0,41508.0,0.16844593]
["bitfinex","BTCUSD",1644046647449,0.00168049,41511.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644046647650,0.00168049,41511.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046647851,0.001,41511.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046648951,0.001,41511.0,41510.0,0.37650205]
["bitfinex","BTCUSD",1644046650596,0.001,41511.0,41510.0,0.09799999]
["bitfinex","BTCUSD",1644046655550,0.001,41511.0,41510.0,0.21843569]
["bitfinex","BTCUSD",1644046657021,0.001,41511.0,41510.0,0.61046769]
["bitfinex","BTCUSD",1644046657317,0.001,41511.0,41510.0,0.55024969]
["bitfinex","BTCUSD",1644046657517,0.001,41511.0,41510.0,0.42981399]
["bitfinex","BTCUSD",1644046658222,0.001,41511.0,41505.0,0.12672397]
["bitfinex","BTCUSD",1644046658223,0.001,41511.0,41498.0,0.20670501]
["bitfinex","BTCUSD",1644046658418,0.20610952,41509.0,41498.0,0.3]
["bitfinex","BTCUSD",1644046658619,0.19163796,41501.0,41498.0,0.3]
["bitfinex","BTCUSD",1644046658823,0.19163796,41501.0,41497.0,0.3649]
["bitfinex","BTCUSD",1644046659018,0.19163796,41501.0,41496.0,0.0006802]
["bitfinex","BTCUSD",1644046659019,0.22206929,41502.0,41496.0,0.26949188]
["bitfinex","BTCUSD",1644046659219,0.22206929,41502.0,41497.0,0.331814]
["bitfinex","BTCUSD",1644046659420,0.22206929,41502.0,41496.0,0.0006802]
["bitfinex","BTCUSD",1644046659818,0.00034432,41506.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644046660118,0.2118355,41504.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644046660742,0.2468355,41501.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644046660944,0.21115547,41504.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644046661446,0.21183551,41504.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644046661942,0.24589988,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644046662144,0.24589988,41500.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644046662343,0.24589988,41500.0,41496.0,0.05068016]
["bitfinex","BTCUSD",1644046662547,0.27098227,41503.0,41496.0,0.05068016]
["bitfinex","BTCUSD",1644046662744,0.00068004,41504.0,41496.0,0.05068016]
["bitfinex","BTCUSD",1644046663443,0.01847624,41505.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644046663744,0.23253597,41501.0,41496.0,0.05068016]
["bitfinex","BTCUSD",1644046664145,0.25034579,41499.0,41496.0,0.05068016]
["bitfinex","BTCUSD",1644046664602,0.25034579,41499.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644046664805,0.25034579,41499.0,41495.0,0.00068017]
["bitfinex","BTCUSD",1644046665800,0.25034579,41499.0,41492.0,0.05627884]
["bitfinex","BTCUSD",1644046666001,0.25034579,41499.0,41495.0,0.00068017]
["bitfinex","BTCUSD",1644046667001,0.060253,41498.0,41490.0,0.20670501]
["bitfinex","BTCUSD",1644046667200,0.27529387,41497.0,41495.0,0.00068017]
["bitfinex","BTCUSD",1644046667802,0.27529387,41497.0,41495.0,0.00059904]
["bitfinex","BTCUSD",1644046668251,0.27529387,41497.0,41489.0,0.42463686]
["bitfinex","BTCUSD",1644046668651,0.27451388,41494.0,41489.0,0.20670501]
["bitfinex","BTCUSD",1644046668952,0.27529387,41497.0,41489.0,0.20670501]
["bitfinex","BTCUSD",1644046670955,0.27529387,41497.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046671758,0.22394248,41491.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046672007,0.22394248,41491.0,41490.0,0.00076207]
["bitfinex","BTCUSD",1644046673200,0.22394248,41491.0,41489.0,0.331814]
["bitfinex","BTCUSD",1644046673600,0.060256,41496.0,41489.0,0.331814]
["bitfinex","BTCUSD",1644046673801,0.060256,41496.0,41488.0,0.05076208]
["bitfinex","BTCUSD",1644046674204,0.060256,41496.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046674405,0.060256,41496.0,41490.0,0.00076207]
["bitfinex","BTCUSD",1644046674802,0.25839103,41491.0,41490.0,0.00076207]
["bitfinex","BTCUSD",1644046675007,0.55736112,41491.0,41490.0,0.00076207]
["bitfinex","BTCUSD",1644046675215,0.75433529,41491.0,41490.0,0.00076207]
["bitfinex","BTCUSD",1644046675413,0.75433529,41491.0,41480.0,0.20670501]
["bitfinex","BTCUSD",1644046675604,0.06998161,41486.0,41480.0,0.20670501]
["bitfinex","BTCUSD",1644046675847,0.20446908,41482.0,41479.0,0.27789981]
["bitfinex","BTCUSD",1644046676047,0.20446908,41482.0,41480.0,0.331814]
["bitfinex","BTCUSD",1644046676247,0.21308638,41481.0,41479.0,0.22789982]
["bitfinex","BTCUSD",1644046676449,0.32866911,41490.0,41479.0,0.22771281]
["bitfinex","BTCUSD",1644046676450,0.25456714,41490.0,41479.0,0.22771281]
["bitfinex","BTCUSD",1644046676851,0.25456714,41490.0,41479.0,0.0210078]
["bitfinex","BTCUSD",1644046677052,0.25456714,41490.0,41482.0,0.00076216]
["bitfinex","BTCUSD",1644046677250,0.23086643,41485.0,41482.0,0.00076216]
["bitfinex","BTCUSD",1644046677649,0.27667035,41483.0,41482.0,0.00076216]
["bitfinex","BTCUSD",1644046678051,0.27667035,41483.0,41478.0,0.20670501]
["bitfinex","BTCUSD",1644046678250,0.37896714,41490.0,41480.0,0.00076218]
["bitfinex","BTCUSD",1644046678550,0.49950914,41490.0,41480.0,0.00076218]
["bitfinex","BTCUSD",1644046679152,0.49950914,41490.0,41477.0,0.00018701]
["bitfinex","BTCUSD",1644046679352,0.20934517,41488.0,41483.0,0.00076215]
["bitfinex","BTCUSD",1644046679604,0.29781463,41487.0,41483.0,0.00076215]
["bitfinex","BTCUSD",1644046680002,0.060271,41486.0,41483.0,0.00076215]
["bitfinex","BTCUSD",1644046680198,0.29781463,41487.0,41483.0,0.00076215]
["bitfinex","BTCUSD",1644046680398,0.29781463,41487.0,41477.0,0.00018701]
["bitfinex","BTCUSD",1644046680600,0.29781463,41487.0,41482.0,0.00076216]
["bitfinex","BTCUSD",1644046681000,0.25936976,41485.0,41482.0,0.00076216]
["bitfinex","BTCUSD",1644046681499,0.25936976,41485.0,41480.0,0.20592759]
["bitfinex","BTCUSD",1644046681700,0.25936976,41485.0,41481.0,0.00076217]
["bitfinex","BTCUSD",1644046681900,0.27595001,41484.0,41481.0,0.00076217]
["bitfinex","BTCUSD",1644046682801,0.27595001,41484.0,41477.0,0.00018701]
["bitfinex","BTCUSD",1644046683001,0.25936976,41485.0,41476.0,0.050187]
["bitfinex","BTCUSD",1644046683549,0.25936976,41485.0,41480.0,0.20984899]
["bitfinex","BTCUSD",1644046683948,0.29764409,41487.0,41480.0,0.20984899]
["bitfinex","BTCUSD",1644046683949,0.29764409,41487.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046684249,0.1244,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644046684449,0.1244,41490.0,41483.0,0.06025438]
["bitfinex","BTCUSD",1644046684654,0.02196816,41494.0,41483.0,0.06025438]
["bitfinex","BTCUSD",1644046684850,0.23117374,41493.0,41489.0,0.2378887]
["bitfinex","BTCUSD",1644046685049,0.23117374,41493.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046685249,0.27210606,41492.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644046685449,0.27210606,41492.0,41489.0,0.00071841]
["bitfinex","BTCUSD",1644046685650,0.27240802,41492.0,41489.0,0.00071841]
["bitfinex","BTCUSD",1644046685852,0.23117374,41493.0,41489.0,0.00071841]
["bitfinex","BTCUSD",1644046686452,0.23117374,41493.0,41487.0,0.2114779]
["bitfinex","BTCUSD",1644046686650,0.23117374,41493.0,41489.0,0.00071841]
["bitfinex","BTCUSD",1644046687500,0.23117374,41493.0,41487.0,0.2114779]
["bitfinex","BTCUSD",1644046687697,0.23117374,41493.0,41489.0,0.00072131]
["bitfinex","BTCUSD",1644046688597,0.18764258,41493.0,41489.0,0.00072131]
["bitfinex","BTCUSD",1644046688799,0.18764258,41493.0,41487.0,0.2114779]
["bitfinex","BTCUSD",1644046688999,0.3662,41496.0,41489.0,0.00072131]
["bitfinex","BTCUSD",1644046689999,0.3662,41496.0,41487.0,0.2114779]
["bitfinex","BTCUSD",1644046690200,0.22288505,41495.0,41490.0,0.00072129]
["bitfinex","BTCUSD",1644046691249,0.22288505,41495.0,41487.0,0.2114779]
["bitfinex","BTCUSD",1644046691549,0.22288505,41495.0,41490.0,0.0007211]
["bitfinex","BTCUSD",1644046691750,0.3662,41496.0,41490.0,0.0007211]
["bitfinex","BTCUSD",1644046692351,0.3662,41496.0,41487.0,0.2114779]
["bitfinex","BTCUSD",1644046692548,0.3662,41496.0,41491.0,0.00072109]
["bitfinex","BTCUSD",1644046692749,0.3662,41496.0,41494.0,0.2500314]
["bitfinex","BTCUSD",1644046692949,0.22647186,41498.0,41491.0,0.00072109]
["bitfinex","BTCUSD",1644046693551,0.22647186,41498.0,41486.0,0.28779458]
["bitfinex","BTCUSD",1644046693750,0.22647186,41498.0,41492.0,0.00072108]
["bitfinex","BTCUSD",1644046693951,0.21932747,41497.0,41493.0,0.19728579]
["bitfinex","BTCUSD",1644046695005,0.21932747,41497.0,41493.0,0.19800687]
["bitfinex","BTCUSD",1644046696000,0.21932747,41497.0,41493.0,0.19728579]
["bitfinex","BTCUSD",1644046696200,0.21932747,41497.0,41493.0,0.19800687]
["bitfinex","BTCUSD",1644046696602,0.21932747,41497.0,41493.0,0.00072108]
["bitfinex","BTCUSD",1644046697200,0.21932747,41497.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644046697400,0.21932747,41497.0,41493.0,0.00072108]
["bitfinex","BTCUSD",1644046698000,0.21932747,41497.0,41493.0,0.20550982]
["bitfinex","BTCUSD",1644046698451,0.21932747,41497.0,41493.0,0.20478874]
["bitfinex","BTCUSD",1644046698651,0.21932747,41497.0,41493.0,0.20550982]
["bitfinex","BTCUSD",1644046699652,0.21932747,41497.0,41493.0,0.20478874]
["bitfinex","BTCUSD",1644046699854,0.21932747,41497.0,41493.0,0.20550982]
["bitfinex","BTCUSD",1644046700158,0.21932747,41497.0,41493.0,0.00072108]
["bitfinex","BTCUSD",1644046700754,0.21932747,41497.0,41486.0,0.45539458]
["bitfinex","BTCUSD",1644046700953,0.21932747,41497.0,41493.0,0.00072108]
["bitfinex","BTCUSD",1644046701153,0.0014,41495.0,41493.0,0.00072108]
["bitfinex","BTCUSD",1644046702012,0.0014,41495.0,41491.0,0.25355565]
["bitfinex","BTCUSD",1644046702208,0.0014,41495.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644046702405,0.0014,41495.0,41494.0,0.62056633]
["bitfinex","BTCUSD",1644046702606,0.0014,41495.0,41494.0,0.66856633]
["bitfinex","BTCUSD",1644046706550,0.2390212,41502.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046706850,0.20613303,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046707051,0.36429209,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046707253,0.20613303,41503.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046707852,0.42778992,41503.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046711597,0.26748928,41505.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046711798,0.00067565,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046712597,0.21273719,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046712800,0.21206154,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046713000,0.63356212,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046713251,0.69380812,41504.0,41501.0,0.08141445]
["bitfinex","BTCUSD",1644046713849,0.69380812,41504.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046715051,0.63356212,41504.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046716350,0.37588093,41504.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046716551,0.26748928,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046717105,0.52585075,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046717302,0.26816956,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046717702,0.26748928,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046717903,0.26816918,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046718806,0.26748928,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046719004,0.26816918,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046719205,0.52585037,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046719806,0.26816918,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046720005,0.26748928,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046720205,0.2681691,41505.0,41501.0,0.23397459]
["bitfinex","BTCUSD",1644046720847,0.2681691,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046721348,0.52517047,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046721546,0.52585033,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046722447,0.58541947,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046722648,0.58609933,41505.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046723248,0.25768119,41504.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046726599,0.20611897,41502.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046727600,0.25768119,41503.0,41501.0,0.03341445]
["bitfinex","BTCUSD",1644046729852,0.25768119,41503.0,41501.0,0.03334694]
["bitfinex","BTCUSD",1644046730653,0.25768119,41502.0,41501.0,0.03334694]
["bitfinex","BTCUSD",1644046738256,0.30922392,41502.0,41501.0,0.03334694]
["bitfinex","BTCUSD",1644046738455,0.19948006,41502.0,41501.0,0.03334694]
["bitfinex","BTCUSD",1644046739519,0.060261,41494.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644046740315,0.49062431,41494.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644046740613,0.27160957,41494.0,41491.0,0.00068004]
["bitfinex","BTCUSD",1644046740815,0.47779327,41494.0,41491.0,0.00068004]
["bitfinex","BTCUSD",1644046741016,0.27160957,41494.0,41491.0,0.00068004]
["bitfinex","BTCUSD",1644046741417,0.47780085,41494.0,41491.0,0.00068004]
["bitfinex","BTCUSD",1644046741616,0.27160957,41494.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046741819,0.47699646,41494.0,41490.0,0.05068004]
["bitfinex","BTCUSD",1644046742015,0.27081176,41494.0,41490.0,0.05068004]
["bitfinex","BTCUSD",1644046742216,0.47699664,41494.0,41490.0,0.05068004]
["bitfinex","BTCUSD",1644046742415,0.24325617,41492.0,41490.0,0.05068004]
["bitfinex","BTCUSD",1644046742615,0.20619454,41493.0,41490.0,0.05068004]
["bitfinex","BTCUSD",1644046742815,0.5372703,41494.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046743451,0.20619454,41493.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046743855,0.060264,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046747702,0.1205298,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046750956,0.120538,41491.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046751158,0.060267,41491.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644046751355,0.060267,41491.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046751556,0.12054,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046753157,0.12054,41490.0,41486.0,0.050187]
["bitfinex","BTCUSD",1644046753357,0.180809,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046753559,0.12054,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046753957,0.12054,41490.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644046754158,0.12054,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046754358,0.180808,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046755801,0.120538,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046759961,0.060268,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046764405,0.060268,41490.0,41489.0,0.04989693]
["bitfinex","BTCUSD",1644046764605,0.06037106,41490.0,41489.0,0.04989693]
["bitfinex","BTCUSD",1644046765110,0.00010306,41490.0,41489.0,0.04989693]
["bitfinex","BTCUSD",1644046769059,0.00010306,41493.0,41489.0,0.04989693]
["bitfinex","BTCUSD",1644046769259,0.2062976,41497.0,41492.0,0.04989693]
["bitfinex","BTCUSD",1644046769513,0.2062976,41497.0,41496.0,0.04989693]
["bitfinex","BTCUSD",1644046769709,0.00010306,41497.0,41496.0,0.04989693]
["bitfinex","BTCUSD",1644046770110,0.00010306,41497.0,41496.0,0.27316126]
["bitfinex","BTCUSD",1644046770314,0.2062976,41501.0,41496.0,0.27316126]
["bitfinex","BTCUSD",1644046770510,0.20619454,41501.0,41496.0,0.27316126]
["bitfinex","BTCUSD",1644046770709,0.00010306,41497.0,41496.0,0.27316126]
["bitfinex","BTCUSD",1644046770909,0.20619454,41501.0,41496.0,0.27316126]
["bitfinex","BTCUSD",1644046771108,0.00010306,41499.0,41496.0,0.27316126]
["bitfinex","BTCUSD",1644046772412,0.06035506,41499.0,41496.0,0.04989693]
["bitfinex","BTCUSD",1644046772611,0.4,41498.0,41492.0,0.28555075]
["bitfinex","BTCUSD",1644046772815,0.04999999,41497.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046773456,0.04999999,41497.0,41496.0,0.26375881]
["bitfinex","BTCUSD",1644046774257,0.04999999,41500.0,41496.0,0.26375881]
["bitfinex","BTCUSD",1644046774457,0.20619454,41501.0,41496.0,0.26375881]
["bitfinex","BTCUSD",1644046774458,0.05070761,41499.0,41496.0,0.26375881]
["bitfinex","BTCUSD",1644046774657,0.05070761,41499.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046774859,0.00070762,41499.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046775161,0.04999999,41496.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046775362,0.00070762,41499.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046775363,0.04999999,41499.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046775558,0.04999999,41496.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046776058,0.04999999,41497.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046776459,0.30619454,41499.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046776659,0.04999999,41494.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046776863,0.11025599,41494.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046779406,0.04999999,41494.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046780608,0.11025799,41494.0,41493.0,0.048]
["bitfinex","BTCUSD",1644046783256,0.11025799,41494.0,41491.0,0.00067773]
["bitfinex","BTCUSD",1644046783857,0.11025799,41494.0,41489.0,0.00018701]
["bitfinex","BTCUSD",1644046784058,0.11025799,41494.0,41490.0,0.00067774]
["bitfinex","BTCUSD",1644046784257,0.060258,41494.0,41490.0,0.00067774]
["bitfinex","BTCUSD",1644046784511,0.11026399,41491.0,41490.0,0.00067774]
["bitfinex","BTCUSD",1644046785004,0.11026399,41491.0,41488.0,0.00018701]
["bitfinex","BTCUSD",1644046785205,0.11026399,41491.0,41488.0,0.00067742]
["bitfinex","BTCUSD",1644046786103,0.11026399,41491.0,41483.0,0.00018701]
["bitfinex","BTCUSD",1644046786305,0.45338039,41488.0,41487.0,0.00067743]
["bitfinex","BTCUSD",1644046786504,0.51365139,41488.0,41487.0,0.00067743]
["bitfinex","BTCUSD",1644046786704,0.56365138,41488.0,41487.0,0.00067743]
["bitfinex","BTCUSD",1644046787303,0.56365138,41488.0,41483.0,0.00018701]
["bitfinex","BTCUSD",1644046787504,0.56365138,41488.0,41485.0,0.00067745]
["bitfinex","BTCUSD",1644046788555,0.56365138,41488.0,41483.0,0.00018701]
["bitfinex","BTCUSD",1644046788756,0.56365138,41488.0,41484.0,0.0006775]
["bitfinex","BTCUSD",1644046789856,0.56365138,41488.0,41483.0,0.00018701]
["bitfinex","BTCUSD",1644046790056,0.56365138,41488.0,41484.0,0.00067751]
["bitfinex","BTCUSD",1644046790959,0.56365138,41488.0,41482.0,0.00018701]
["bitfinex","BTCUSD",1644046791158,0.56365138,41488.0,41484.0,0.00067751]
["bitfinex","BTCUSD",1644046791357,0.30918365,41488.0,41484.0,0.00067751]
["bitfinex","BTCUSD",1644046792104,0.30906954,41488.0,41482.0,0.00018701]
["bitfinex","BTCUSD",1644046792302,0.30906954,41488.0,41484.0,0.0006775]
["bitfinex","BTCUSD",1644046792505,0.04999999,41487.0,41484.0,0.0006775]
["bitfinex","BTCUSD",1644046792702,0.060269,41486.0,41484.0,0.0006775]
["bitfinex","BTCUSD",1644046793302,0.060269,41486.0,41482.0,0.00018701]
["bitfinex","BTCUSD",1644046793507,0.060269,41486.0,41483.0,0.00067751]
["bitfinex","BTCUSD",1644046793905,0.30906454,41488.0,41483.0,0.00067751]
["bitfinex","BTCUSD",1644046794106,0.40906454,41488.0,41483.0,0.00067751]
["bitfinex","BTCUSD",1644046794502,0.40906454,41488.0,41482.0,0.00018701]
["bitfinex","BTCUSD",1644046794705,0.40906454,41488.0,41483.0,0.00067751]
["bitfinex","BTCUSD",1644046795104,0.35906455,41488.0,41483.0,0.00067751]
["bitfinex","BTCUSD",1644046795306,0.04999999,41485.0,41483.0,0.00067751]
["bitfinex","BTCUSD",1644046795755,0.04999999,41485.0,41482.0,0.00018701]
["bitfinex","BTCUSD",1644046795954,0.04999999,41485.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046796159,0.060269,41486.0,41482.0,0.00086453]
["bitfinex","BTCUSD",1644046796355,0.10898461,41486.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046796557,0.05898462,41486.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046796956,0.05898462,41486.0,41481.0,0.00018701]
["bitfinex","BTCUSD",1644046797158,0.05898462,41486.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046797558,0.10898461,41486.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046798158,0.10898461,41486.0,41481.0,0.00018701]
["bitfinex","BTCUSD",1644046798359,0.10898461,41486.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046798961,0.04999999,41483.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046799160,0.11027499,41483.0,41482.0,0.00067752]
["bitfinex","BTCUSD",1644046799360,0.11027499,41483.0,41480.0,0.00018701]
["bitfinex","BTCUSD",1644046799609,0.11027499,41483.0,41479.0,0.00018701]
["bitfinex","BTCUSD",1644046799809,0.11027499,41483.0,41480.0,0.00067754]
["bitfinex","BTCUSD",1644046800407,0.25652645,41481.0,41480.0,0.00067754]
["bitfinex","BTCUSD",1644046800612,0.31680245,41481.0,41477.0,0.00018701]
["bitfinex","BTCUSD",1644046800808,0.060276,41481.0,41479.0,0.00067755]
["bitfinex","BTCUSD",1644046801208,0.04999999,41480.0,41479.0,0.00067755]
["bitfinex","BTCUSD",1644046801808,0.04999999,41483.0,41479.0,0.20571852]
["bitfinex","BTCUSD",1644046802510,0.04999999,41483.0,41479.0,0.11853435]
["bitfinex","BTCUSD",1644046803354,0.04999999,41483.0,41479.0,0.11921191]
["bitfinex","BTCUSD",1644046803553,0.22900886,41484.0,41481.0,0.00096339]
["bitfinex","BTCUSD",1644046804558,0.22900886,41484.0,41481.0,0.0011504]
["bitfinex","BTCUSD",1644046804757,0.0490366,41483.0,41481.0,0.0011504]
["bitfinex","BTCUSD",1644046804955,0.0490366,41483.0,41481.0,0.00096339]
["bitfinex","BTCUSD",1644046810605,0.22900886,41484.0,41479.0,0.11603985]
["bitfinex","BTCUSD",1644046810857,0.04999999,41483.0,41479.0,0.1162286]
["bitfinex","BTCUSD",1644046811055,0.04999999,41480.0,41479.0,0.1162286]
["bitfinex","BTCUSD",1644046811256,0.04999999,41481.0,41479.0,0.44785385]
["bitfinex","BTCUSD",1644046811455,0.04999999,41481.0,41480.0,0.331814]
["bitfinex","BTCUSD",1644046811654,0.04999999,41481.0,41480.0,0.59459177]
["bitfinex","BTCUSD",1644046813659,0.04999999,41484.0,41480.0,0.59459177]
["bitfinex","BTCUSD",1644046813857,0.04999999,41485.0,41480.0,0.59478052]
["bitfinex","BTCUSD",1644046814058,0.00029982,41484.0,41480.0,0.59478052]
["bitfinex","BTCUSD",1644046814257,0.00029982,41484.0,41481.0,0.20449055]
["bitfinex","BTCUSD",1644046814515,0.00029982,41484.0,41482.0,0.331814]
["bitfinex","BTCUSD",1644046814711,0.00029982,41484.0,41483.0,0.27113387]
["bitfinex","BTCUSD",1644046814911,0.00029982,41484.0,41483.0,0.60294787]
["bitfinex","BTCUSD",1644046815107,0.04999999,41485.0,41483.0,0.60294787]
["bitfinex","BTCUSD",1644046815308,0.04999999,41485.0,41482.0,0.00018875]
["bitfinex","BTCUSD",1644046815507,0.04999999,41485.0,41481.0,0.47233092]
["bitfinex","BTCUSD",1644046815707,0.04999999,41485.0,41482.0,0.331814]
["bitfinex","BTCUSD",1644046815907,0.04999999,41485.0,41482.0,0.33200275]
["bitfinex","BTCUSD",1644046816710,0.04999999,41485.0,41482.0,0.00018875]
["bitfinex","BTCUSD",1644046816909,0.04999999,41485.0,41481.0,0.2046793]
["bitfinex","BTCUSD",1644046817113,0.04999999,41485.0,41482.0,0.331814]
["bitfinex","BTCUSD",1644046817309,0.04999999,41485.0,41483.0,0.26196721]
["bitfinex","BTCUSD",1644046818752,0.04999999,41485.0,41482.0,0.00018875]
["bitfinex","BTCUSD",1644046818952,0.04999999,41485.0,41481.0,0.26475155]
["bitfinex","BTCUSD",1644046819152,0.04999999,41485.0,41482.0,0.331814]
["bitfinex","BTCUSD",1644046819352,0.04999999,41485.0,41482.0,0.33200275]
["bitfinex","BTCUSD",1644046820255,0.00076116,41486.0,41483.0,0.26096662]
["bitfinex","BTCUSD",1644046820454,0.00076116,41486.0,41483.0,0.26115537]
["bitfinex","BTCUSD",1644046820654,0.00076116,41486.0,41483.0,0.00018875]
["bitfinex","BTCUSD",1644046820853,0.00076116,41486.0,41481.0,0.3839667]
["bitfinex","BTCUSD",1644046821055,0.1,41488.0,41482.0,0.331814]
["bitfinex","BTCUSD",1644046821255,0.00076115,41487.0,41482.0,0.120524]
["bitfinex","BTCUSD",1644046821455,0.04999999,41484.0,41483.0,0.331814]
["bitfinex","BTCUSD",1644046821656,0.04999999,41484.0,41483.0,0.39207504]
["bitfinex","BTCUSD",1644046825753,0.04999999,41484.0,41483.0,0.331814]
["bitfinex","BTCUSD",1644046831206,0.04999999,41484.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046832504,0.0123259,41484.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046832708,0.0123259,41483.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046832904,0.0123259,41483.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046833760,0.0123259,41483.0,41482.0,0.54002284]
["bitfinex","BTCUSD",1644046835562,0.0123259,41484.0,41482.0,0.54002284]
["bitfinex","BTCUSD",1644046836664,0.0123259,41484.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046837507,0.0123259,41484.0,41482.0,0.54002284]
["bitfinex","BTCUSD",1644046837912,0.2,41483.0,41482.0,0.54002284]
["bitfinex","BTCUSD",1644046838107,0.2,41483.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046838307,0.2,41483.0,41482.0,0.54002284]
["bitfinex","BTCUSD",1644046839909,0.2,41483.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046846905,0.2,41483.0,41482.0,0.59589785]
["bitfinex","BTCUSD",1644046847406,0.2,41483.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046848657,0.2,41483.0,41482.0,0.5436741]
["bitfinex","BTCUSD",1644046850358,0.2,41483.0,41482.0,0.2118601]
["bitfinex","BTCUSD",1644046851560,0.1967365,41483.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046857161,0.1967365,41483.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046857961,0.1967365,41483.0,41482.0,0.82116882]
["bitfinex","BTCUSD",1644046858160,0.1967365,41483.0,41482.0,0.82117861]
["bitfinex","BTCUSD",1644046858360,0.1967365,41483.0,41482.0,0.6142461]
["bitfinex","BTCUSD",1644046860007,0.1967365,41483.0,41482.0,0.82117993]
["bitfinex","BTCUSD",1644046860811,0.1967365,41483.0,41482.0,0.54003395]
["bitfinex","BTCUSD",1644046861009,0.1967365,41483.0,41482.0,0.33310012]
["bitfinex","BTCUSD",1644046861408,0.1967365,41483.0,41482.0,0.54003395]
["bitfinex","BTCUSD",1644046862909,0.03526167,41483.0,41482.0,0.54003716]
["bitfinex","BTCUSD",1644046865165,0.03491666,41483.0,41482.0,0.54003716]
["bitfinex","BTCUSD",1644046868707,0.03491666,41483.0,41482.0,0.81220311]
["bitfinex","BTCUSD",1644046868911,0.03491666,41483.0,41482.0,0.54003716]
["bitfinex","BTCUSD",1644046870959,0.03459031,41483.0,41482.0,0.54003716]
["bitfinex","BTCUSD",1644046871758,0.03459031,41483.0,41482.0,0.58803716]
["bitfinex","BTCUSD",1644046873260,0.03459031,41483.0,41482.0,0.65551498]
["bitfinex","BTCUSD",1644046878961,0.42321859,41493.0,41485.0,0.65]
["bitfinex","BTCUSD",1644046879160,0.20620416,41491.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644046879364,0.20620416,41493.0,41490.0,0.108246]
["bitfinex","BTCUSD",1644046879561,0.20620416,41495.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644046879758,0.20620416,41495.0,41493.0,0.28302822]
["bitfinex","BTCUSD",1644046879961,0.20620416,41497.0,41493.0,0.28302822]
["bitfinex","BTCUSD",1644046880459,0.00034432,41499.0,41493.0,0.52398524]
["bitfinex","BTCUSD",1644046880460,0.20620416,41498.0,41493.0,0.52398524]
["bitfinex","BTCUSD",1644046880659,0.20620416,41498.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644046880859,0.20620416,41499.0,41497.0,0.09799999]
["bitfinex","BTCUSD",1644046881060,1.45894848,41500.0,41497.0,0.09799999]
["bitfinex","BTCUSD",1644046881258,1.45894848,41500.0,41497.0,0.15823999]
["bitfinex","BTCUSD",1644046881259,1.45860416,41500.0,41497.0,0.15823999]
["bitfinex","BTCUSD",1644046881461,1.25312254,41500.0,41497.0,0.27872016]
["bitfinex","BTCUSD",1644046882510,1.2524,41500.0,41498.0,0.120468]
["bitfinex","BTCUSD",1644046882710,1.2524,41500.0,41499.0,0.048]
["bitfinex","BTCUSD",1644046884210,1.2024,41500.0,41499.0,0.048]
["bitfinex","BTCUSD",1644046886764,1.19917208,41500.0,41499.0,0.048]
["bitfinex","BTCUSD",1644046892907,0.25,41499.0,41492.0,0.720879]
["bitfinex","BTCUSD",1644046893108,0.25034432,41499.0,41496.0,0.060243]
["bitfinex","BTCUSD",1644046893360,0.00034432,41499.0,41497.0,0.16847822]
["bitfinex","BTCUSD",1644046893561,1.19917208,41500.0,41497.0,0.16847822]
["bitfinex","BTCUSD",1644046893761,0.00034432,41499.0,41497.0,0.16847822]
["bitfinex","BTCUSD",1644046893961,1.1995164,41500.0,41497.0,0.44286215]
["bitfinex","BTCUSD",1644046894161,1.19917208,41500.0,41497.0,0.44286215]
["bitfinex","BTCUSD",1644046895061,1.19917208,41500.0,41497.0,0.50310115]
["bitfinex","BTCUSD",1644046895261,1.19917208,41500.0,41497.0,0.56333815]
["bitfinex","BTCUSD",1644046895662,1.19917208,41500.0,41497.0,0.68380879]
["bitfinex","BTCUSD",1644046896063,1.19917208,41500.0,41497.0,0.28895422]
["bitfinex","BTCUSD",1644046896263,1.24917207,41500.0,41497.0,0.108239]
["bitfinex","BTCUSD",1644046896665,1.24951639,41500.0,41497.0,0.168481]
["bitfinex","BTCUSD",1644046897111,1.24951639,41500.0,41497.0,0.163481]
["bitfinex","BTCUSD",1644046897311,1.24917207,41500.0,41497.0,0.163481]
["bitfinex","BTCUSD",1644046897514,1.24951639,41500.0,41497.0,0.163481]
["bitfinex","BTCUSD",1644046898309,1.24917207,41500.0,41497.0,0.22372215]
["bitfinex","BTCUSD",1644046898709,1.24951639,41500.0,41497.0,0.22372215]
["bitfinex","BTCUSD",1644046899512,1.24917207,41500.0,41497.0,0.048]
["bitfinex","BTCUSD",1644046899812,0.23311809,41499.0,41497.0,0.048]
["bitfinex","BTCUSD",1644046900014,0.23346241,41499.0,41497.0,0.048]
["bitfinex","BTCUSD",1644046900414,0.226281,41498.0,41497.0,0.048]
["bitfinex","BTCUSD",1644046902469,0.226281,41498.0,41489.0,0.06025027]
["bitfinex","BTCUSD",1644046902470,0.75,41497.0,41489.0,0.06025027]
["bitfinex","BTCUSD",1644046902671,0.08784523,41489.0,41487.0,0.123]
["bitfinex","BTCUSD",1644046902866,0.08784523,41489.0,41484.0,0.0211656]
["bitfinex","BTCUSD",1644046903068,0.04999999,41485.0,41484.0,0.0211656]
["bitfinex","BTCUSD",1644046903465,0.04999999,41485.0,41484.0,0.2258401]
["bitfinex","BTCUSD",1644046903666,0.04999999,41485.0,41484.0,0.3529796]
["bitfinex","BTCUSD",1644046903967,0.04999999,41485.0,41484.0,0.0211656]
["bitfinex","BTCUSD",1644046904709,0.04999999,41485.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046904710,0.29054097,41485.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046907310,0.22697416,41485.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046910467,0.00026247,41486.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046911465,0.3083491,41489.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046911665,0.00072376,41486.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046912713,0.3083491,41489.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046912714,0.21746894,41487.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046912914,0.00073777,41486.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046913815,0.21746894,41487.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046914016,0.00073777,41486.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046914417,0.00073777,41486.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046915016,0.3083491,41489.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046915220,0.00073776,41487.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046916258,0.3083491,41489.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046916459,0.00072093,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046917459,0.3083491,41489.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046917659,0.00072093,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046918659,0.53735729,41489.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046918861,0.00072093,41488.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644046919518,0.00072093,41488.0,41484.0,0.04992693]
["bitfinex","BTCUSD",1644046919911,0.53735729,41489.0,41484.0,0.04992693]
["bitfinex","BTCUSD",1644046920110,0.00072262,41488.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046920311,0.43982066,41489.0,41484.0,0.04992693]
["bitfinex","BTCUSD",1644046920915,0.21081247,41489.0,41482.0,0.00128612]
["bitfinex","BTCUSD",1644046921114,0.21081247,41489.0,41484.0,0.04992693]
["bitfinex","BTCUSD",1644046922014,0.45478043,41489.0,41484.0,0.04992693]
["bitfinex","BTCUSD",1644046922614,0.24396796,41489.0,41484.0,0.04992693]
["bitfinex","BTCUSD",1644046922813,0.24396796,41489.0,41484.0,0.01301888]
["bitfinex","BTCUSD",1644046923014,0.03698111,41485.0,41484.0,0.01301888]
["bitfinex","BTCUSD",1644046924161,0.03698111,41485.0,41484.0,0.331814]
["bitfinex","BTCUSD",1644046930214,0.03698111,41485.0,41483.0,0.29119942]
["bitfinex","BTCUSD",1644046930513,0.03698111,41485.0,41483.0,0.01301888]
["bitfinex","BTCUSD",1644046931365,0.03698111,41485.0,41483.0,0.2610795]
["bitfinex","BTCUSD",1644046933564,0.03698111,41485.0,41483.0,0.24806062]
["bitfinex","BTCUSD",1644046933766,0.03698111,41485.0,41483.0,0.2610795]
["bitfinex","BTCUSD",1644046933969,0.03698111,41485.0,41484.0,0.331814]
["bitfinex","BTCUSD",1644046934366,0.03698111,41485.0,41483.0,0.2610795]
["bitfinex","BTCUSD",1644046934612,0.03698111,41485.0,41483.0,0.24806062]
["bitfinex","BTCUSD",1644046934811,0.03698111,41485.0,41483.0,0.2610795]
["bitfinex","BTCUSD",1644046935010,0.03698111,41485.0,41484.0,0.331814]
["bitfinex","BTCUSD",1644046936313,0.75,41484.0,41480.0,0.06044874]
["bitfinex","BTCUSD",1644046936520,0.10911112,41481.0,41478.0,0.01301888]
["bitfinex","BTCUSD",1644046936715,0.10911112,41481.0,41479.0,0.00018937]
["bitfinex","BTCUSD",1644046936716,0.3,41480.0,41479.0,0.00018937]
["bitfinex","BTCUSD",1644046937016,0.3,41480.0,41476.0,0.00018937]
["bitfinex","BTCUSD",1644046937214,0.03698111,41477.0,41473.0,0.00018937]
["bitfinex","BTCUSD",1644046937414,0.3,41480.0,41472.0,0.02192513]
["bitfinex","BTCUSD",1644046937415,0.03698111,41474.0,41472.0,0.02192513]
["bitfinex","BTCUSD",1644046937616,0.09727511,41474.0,41472.0,0.02173576]
["bitfinex","BTCUSD",1644046938019,0.331852,41473.0,41472.0,0.02173576]
["bitfinex","BTCUSD",1644046938269,0.24155396,41472.0,41470.0,0.00018937]
["bitfinex","BTCUSD",1644046938469,0.24155396,41472.0,41469.0,0.00318937]
["bitfinex","BTCUSD",1644046938669,0.03698111,41470.0,41469.0,0.00318937]
["bitfinex","BTCUSD",1644046939074,0.31478944,41470.0,41469.0,0.00318937]
["bitfinex","BTCUSD",1644046939272,0.06339637,41466.0,41464.0,0.20677774]
["bitfinex","BTCUSD",1644046939475,0.06339637,41466.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046939476,0.03698111,41465.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046939674,0.06339637,41466.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046939675,0.03698111,41462.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046939872,0.09729011,41462.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046940085,0.39729011,41462.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046940273,0.51249648,41462.0,41461.0,0.00304224]
["bitfinex","BTCUSD",1644046940472,0.51249648,41462.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046940671,0.61049648,41462.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046940872,0.66049648,41462.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046941073,0.71049648,41462.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046943624,0.29391513,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046944428,0.34391513,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046944825,0.44391513,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046945025,0.60957668,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046945226,2.74089866,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046945427,3.07275066,41461.0,41460.0,0.001]
["bitfinex","BTCUSD",1644046946764,3.07275066,41461.0,41458.0,1.01380551]
["bitfinex","BTCUSD",1644046946765,0.8157664,41460.0,41458.0,1.01380551]
["bitfinex","BTCUSD",1644046946972,0.8157664,41460.0,41458.0,0.48650004]
["bitfinex","BTCUSD",1644046946973,0.71683311,41459.0,41458.0,0.48650004]
["bitfinex","BTCUSD",1644046947164,0.46683311,41459.0,41455.0,0.002]
["bitfinex","BTCUSD",1644046947366,0.46683311,41459.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644046947367,0.2677168,41451.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644046947566,0.43967902,41451.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644046947765,0.63967902,41451.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644046947966,0.97153102,41451.0,41448.0,0.0004617]
["bitfinex","BTCUSD",1644046948166,0.97153102,41451.0,41450.0,0.0001]
["bitfinex","BTCUSD",1644046948369,0.86947577,41451.0,41448.0,0.0004617]
["bitfinex","BTCUSD",1644046948567,0.40064266,41451.0,41448.0,0.0004617]
["bitfinex","BTCUSD",1644046948766,0.25064266,41451.0,41448.0,0.0004617]
["bitfinex","BTCUSD",1644046948969,0.03698111,41451.0,41446.0,0.3]
["bitfinex","BTCUSD",1644046949166,0.3,41452.0,41447.0,0.00075903]
["bitfinex","BTCUSD",1644046949367,0.148,41456.0,41447.0,0.00075903]
["bitfinex","BTCUSD",1644046949368,0.03698111,41448.0,41447.0,0.00075903]
["bitfinex","BTCUSD",1644046949620,0.148,41456.0,41448.0,0.25]
["bitfinex","BTCUSD",1644046949621,0.048,41456.0,41448.0,0.25]
["bitfinex","BTCUSD",1644046949828,0.16568638,41459.0,41451.0,0.04999999]
["bitfinex","BTCUSD",1644046950018,0.02183765,41468.0,41452.0,0.3]
["bitfinex","BTCUSD",1644046950216,0.1227,41469.0,41451.0,0.04999999]
["bitfinex","BTCUSD",1644046950217,0.16567224,41462.0,41451.0,0.04999999]
["bitfinex","BTCUSD",1644046950415,0.02127703,41460.0,41459.0,0.21378243]
["bitfinex","BTCUSD",1644046950617,0.35312903,41460.0,41453.0,0.00075897]
["bitfinex","BTCUSD",1644046950816,0.02127703,41460.0,41453.0,0.00075897]
["bitfinex","BTCUSD",1644046951015,0.02127703,41460.0,41453.0,0.05075896]
["bitfinex","BTCUSD",1644046951516,0.02127703,41460.0,41454.0,0.00075895]
["bitfinex","BTCUSD",1644046951716,0.02127703,41460.0,41454.0,0.27867781]
["bitfinex","BTCUSD",1644046951717,0.08158803,41460.0,41454.0,0.27867781]
["bitfinex","BTCUSD",1644046952316,0.060311,41460.0,41454.0,0.27867781]
["bitfinex","BTCUSD",1644046952516,0.060311,41460.0,41454.0,0.27791886]
["bitfinex","BTCUSD",1644046952717,0.060311,41460.0,41455.0,0.00075895]
["bitfinex","BTCUSD",1644046952718,0.060317,41457.0,41455.0,0.00075895]
["bitfinex","BTCUSD",1644046953673,0.38095151,41459.0,41450.0,0.27196224]
["bitfinex","BTCUSD",1644046953872,0.38095151,41459.0,41447.0,0.23726254]
["bitfinex","BTCUSD",1644046953873,0.06032385,41456.0,41454.0,0.00075896]
["bitfinex","BTCUSD",1644046954072,0.11032385,41456.0,41454.0,0.00075896]
["bitfinex","BTCUSD",1644046954876,0.060323,41456.0,41449.0,0.23534359]
["bitfinex","BTCUSD",1644046955076,0.060312,41462.0,41453.0,0.00075897]
["bitfinex","BTCUSD",1644046955275,0.110312,41462.0,41453.0,0.00075897]
["bitfinex","BTCUSD",1644046956074,0.060312,41461.0,41452.0,0.0001885]
["bitfinex","BTCUSD",1644046956277,0.060312,41461.0,41455.0,0.00075894]
["bitfinex","BTCUSD",1644046956476,0.331852,41460.0,41455.0,0.00075894]
["bitfinex","BTCUSD",1644046956675,0.15,41464.0,41455.0,0.00075894]
["bitfinex","BTCUSD",1644046957027,0.331852,41462.0,41455.0,0.00075894]
["bitfinex","BTCUSD",1644046957320,0.331852,41460.0,41452.0,0.0001885]
["bitfinex","BTCUSD",1644046957515,0.060317,41461.0,41456.0,0.00075893]
["bitfinex","BTCUSD",1644046957516,0.29100181,41459.0,41456.0,0.00075893]
["bitfinex","BTCUSD",1644046957716,0.331852,41458.0,41456.0,0.00075893]
["bitfinex","BTCUSD",1644046957915,0.6102038,41457.0,41456.0,0.00075893]
["bitfinex","BTCUSD",1644046958316,0.7602038,41457.0,41456.0,0.00075893]
["bitfinex","BTCUSD",1644046958516,0.7602038,41457.0,41451.0,0.0001885]
["bitfinex","BTCUSD",1644046958717,0.4283518,41457.0,41454.0,0.00075895]
["bitfinex","BTCUSD",1644046959117,0.331852,41456.0,41454.0,0.00075895]
["bitfinex","BTCUSD",1644046959316,0.28256588,41455.0,41454.0,0.00075895]
["bitfinex","BTCUSD",1644046959718,0.28256588,41455.0,41449.0,0.0001885]
["bitfinex","BTCUSD",1644046960022,0.28256588,41455.0,41452.0,0.00073938]
["bitfinex","BTCUSD",1644046960965,0.28256588,41455.0,41448.0,0.0001885]
["bitfinex","BTCUSD",1644046961186,0.28256588,41455.0,41451.0,0.0007394]
["bitfinex","BTCUSD",1644046961365,0.060326,41454.0,41451.0,0.0007394]
["bitfinex","BTCUSD",1644046962165,0.060326,41454.0,41448.0,0.0001885]
["bitfinex","BTCUSD",1644046962366,0.060326,41454.0,41450.0,0.00073941]
["bitfinex","BTCUSD",1644046962767,0.110326,41454.0,41450.0,0.00073941]
["bitfinex","BTCUSD",1644046963369,0.110326,41454.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046963569,0.110326,41454.0,41450.0,0.00071267]
["bitfinex","BTCUSD",1644046963768,0.05,41454.0,41450.0,0.00071267]
["bitfinex","BTCUSD",1644046964614,0.11032626,41454.0,41449.0,0.0001885]
["bitfinex","BTCUSD",1644046964816,0.11032626,41454.0,41450.0,0.00071267]
["bitfinex","BTCUSD",1644046965015,0.060327,41453.0,41450.0,0.00071267]
["bitfinex","BTCUSD",1644046965217,0.120654,41453.0,41450.0,0.00071267]
["bitfinex","BTCUSD",1644046965812,0.120654,41453.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046966012,0.120654,41453.0,41449.0,0.00071268]
["bitfinex","BTCUSD",1644046967013,0.120654,41453.0,41447.0,0.0001885]
["bitfinex","BTCUSD",1644046967213,0.110324,41454.0,41446.0,0.19921399]
["bitfinex","BTCUSD",1644046969071,0.110324,41454.0,41446.0,0.24921398]
["bitfinex","BTCUSD",1644046970272,2.04068401,41454.0,41446.0,0.19921399]
["bitfinex","BTCUSD",1644046970477,0.28335543,41453.0,41446.0,0.19921399]
["bitfinex","BTCUSD",1644046970676,0.50935321,41453.0,41448.0,0.00075857]
["bitfinex","BTCUSD",1644046970876,0.331852,41452.0,41448.0,0.00075857]
["bitfinex","BTCUSD",1644046971072,0.381852,41452.0,41448.0,0.00075857]
["bitfinex","BTCUSD",1644046971274,0.06033,41451.0,41448.0,0.00075857]
["bitfinex","BTCUSD",1644046971575,0.28273651,41450.0,41448.0,0.00075857]
["bitfinex","BTCUSD",1644046971773,0.28273651,41450.0,41446.0,0.20023641]
["bitfinex","BTCUSD",1644046972023,0.28273651,41450.0,41447.0,0.00075857]
["bitfinex","BTCUSD",1644046972315,0.28273651,41450.0,41447.0,0.00094707]
["bitfinex","BTCUSD",1644046972515,0.28273651,41450.0,41447.0,0.00075857]
["bitfinex","BTCUSD",1644046972714,0.1,41451.0,41447.0,0.00075857]
["bitfinex","BTCUSD",1644046972914,0.1,41451.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046973118,0.05,41452.0,41447.0,0.00075858]
["bitfinex","BTCUSD",1644046973314,0.2737672,41451.0,41447.0,0.00075858]
["bitfinex","BTCUSD",1644046973515,0.3237672,41451.0,41447.0,0.20062001]
["bitfinex","BTCUSD",1644046973914,0.4237672,41451.0,41447.0,0.20062001]
["bitfinex","BTCUSD",1644046974114,0.4237672,41451.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046974313,0.4237672,41451.0,41447.0,0.00075858]
["bitfinex","BTCUSD",1644046975115,0.2737672,41451.0,41447.0,0.00075858]
["bitfinex","BTCUSD",1644046975414,0.2737672,41451.0,41447.0,0.0001885]
["bitfinex","BTCUSD",1644046975618,0.27368996,41451.0,41447.0,0.00073855]
["bitfinex","BTCUSD",1644046975872,0.27368996,41451.0,41447.0,0.00092705]
["bitfinex","BTCUSD",1644046976670,0.27368996,41451.0,41447.0,0.0001885]
["bitfinex","BTCUSD",1644046976869,0.27368996,41451.0,41447.0,0.00073855]
["bitfinex","BTCUSD",1644046977070,0.27368996,41451.0,41447.0,0.00092705]
["bitfinex","BTCUSD",1644046977269,0.27344908,41451.0,41447.0,0.00092705]
["bitfinex","BTCUSD",1644046977869,0.27344908,41451.0,41447.0,0.0001885]
["bitfinex","BTCUSD",1644046978070,0.27344908,41451.0,41447.0,0.00073855]
["bitfinex","BTCUSD",1644046978071,0.41056564,41451.0,41447.0,0.00073855]
["bitfinex","BTCUSD",1644046978269,0.57089264,41451.0,41447.0,0.00073855]
["bitfinex","BTCUSD",1644046978474,0.06033,41450.0,41447.0,0.00073855]
["bitfinex","BTCUSD",1644046979071,0.06033,41450.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046979272,0.06033,41450.0,41446.0,0.00090085]
["bitfinex","BTCUSD",1644046980116,0.06033,41450.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046980319,0.06033,41450.0,41446.0,0.00090085]
["bitfinex","BTCUSD",1644046981320,0.33377608,41451.0,41446.0,0.00090085]
["bitfinex","BTCUSD",1644046981519,0.38377608,41451.0,41446.0,0.00090085]
["bitfinex","BTCUSD",1644046981719,0.48377608,41451.0,41446.0,0.00090085]
["bitfinex","BTCUSD",1644046982619,0.48377608,41451.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046982819,0.48377608,41451.0,41446.0,0.00090256]
["bitfinex","BTCUSD",1644046983471,0.27799258,41452.0,41446.0,0.00090256]
["bitfinex","BTCUSD",1644046983869,0.1123218,41452.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046984168,0.27799258,41452.0,41447.0,0.00071406]
["bitfinex","BTCUSD",1644046984368,0.060327,41451.0,41447.0,0.00071406]
["bitfinex","BTCUSD",1644046985070,0.060327,41451.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046985371,0.060327,41451.0,41447.0,0.00071406]
["bitfinex","BTCUSD",1644046985871,0.26567078,41452.0,41447.0,0.00071406]
["bitfinex","BTCUSD",1644046986071,0.26567078,41452.0,41447.0,0.00090256]
["bitfinex","BTCUSD",1644046986276,0.26567078,41452.0,41447.0,0.0001885]
["bitfinex","BTCUSD",1644046986277,0.1,41452.0,41447.0,0.0001885]
["bitfinex","BTCUSD",1644046986471,0.1,41452.0,41447.0,0.00071391]
["bitfinex","BTCUSD",1644046986675,0.15,41449.0,41447.0,0.00090241]
["bitfinex","BTCUSD",1644046986875,0.15,41449.0,41447.0,0.00026145]
["bitfinex","BTCUSD",1644046986876,0.348,41448.0,41447.0,0.00026145]
["bitfinex","BTCUSD",1644046987124,0.16616483,41448.0,41447.0,0.00026145]
["bitfinex","BTCUSD",1644046987423,0.26616483,41448.0,41446.0,0.0001885]
["bitfinex","BTCUSD",1644046987624,0.26616483,41448.0,41445.0,2.0001885]
["bitfinex","BTCUSD",1644046987822,0.20586312,41446.0,41445.0,2.0001885]
["bitfinex","BTCUSD",1644046988022,0.048,41446.0,41445.0,2.0]
["bitfinex","BTCUSD",1644046988423,0.25386312,41446.0,41445.0,2.0]
["bitfinex","BTCUSD",1644046989022,1.0551201,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046989224,1.18110898,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046989424,1.44677976,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046989924,1.11492776,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046990968,1.44677976,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046991475,1.11377967,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046991868,1.44563167,41446.0,41445.0,1.9579]
["bitfinex","BTCUSD",1644046992072,0.88760311,41446.0,41445.0,1.26970028]
["bitfinex","BTCUSD",1644046992270,1.42531823,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046992470,1.14429436,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046992973,1.35438206,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046993170,1.09769081,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046993370,1.42954281,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046993571,1.95478206,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046994171,2.28663406,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046994372,1.69809081,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046994616,1.72207081,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046994817,2.05392281,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046995120,1.72207081,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046995316,2.05392281,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046995516,1.72207081,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046996119,1.92775199,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046996522,1.72207081,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046996721,1.84383511,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046997020,0.81252269,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046997219,1.10318753,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046997821,1.43503953,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046998019,1.10318753,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046998472,1.43503953,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046999074,1.10318753,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644046999270,1.43503953,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644047000070,1.10318753,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644047000972,1.43503953,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644047001777,1.10318753,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644047002217,1.30887974,41446.0,41445.0,0.20013335]
["bitfinex","BTCUSD",1644047002616,1.30887974,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047004119,1.10318753,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047005120,1.30892648,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047005774,1.10318753,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047005974,1.43503953,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047006274,1.10318753,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047006475,1.30892648,41446.0,41445.0,0.19513335]
["bitfinex","BTCUSD",1644047007074,0.26266488,41444.0,41441.0,0.01175096]
["bitfinex","BTCUSD",1644047007275,0.5,41442.0,41441.0,0.01175096]
["bitfinex","BTCUSD",1644047007574,1.38525495,41442.0,41441.0,0.01175096]
["bitfinex","BTCUSD",1644047007776,1.48525495,41442.0,41441.0,0.01175096]
["bitfinex","BTCUSD",1644047008273,1.98525495,41442.0,41441.0,0.01175096]
["bitfinex","BTCUSD",1644047013669,0.02451632,41429.0,41428.0,0.24956308]
["bitfinex","BTCUSD",1644047014674,0.02451632,41429.0,41428.0,0.000678]
["bitfinex","BTCUSD",1644047019221,0.08487032,41429.0,41428.0,0.000678]
["bitfinex","BTCUSD",1644047019422,0.02451632,41429.0,41428.0,0.000678]
["bitfinex","BTCUSD",1644047020622,0.35636832,41429.0,41428.0,0.000678]
["bitfinex","BTCUSD",1644047027218,0.02451632,41429.0,41428.0,0.000678]
["bitfinex","BTCUSD",1644047039173,0.04999999,41430.0,41429.0,0.7]
["bitfinex","BTCUSD",1644047039382,0.42882799,41440.0,41432.0,0.7]
["bitfinex","BTCUSD",1644047039628,0.16577113,41437.0,41433.0,0.3]
["bitfinex","BTCUSD",1644047039828,0.16577113,41437.0,41436.0,0.04999999]
["bitfinex","BTCUSD",1644047040023,0.25752231,41441.0,41436.0,0.31832051]
["bitfinex","BTCUSD",1644047040024,0.20601784,41441.0,41436.0,0.31832051]
["bitfinex","BTCUSD",1644047040225,0.20601784,41441.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644047040424,0.53786984,41441.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047041030,0.331852,41441.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047041226,0.431852,41441.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047041427,0.1,41441.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047041626,0.05,41441.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047042226,0.30601784,41442.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047043268,0.1,41442.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047043470,0.20601784,41442.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047043675,0.20607162,41442.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047043870,0.00075471,41443.0,41440.0,0.09799999]
["bitfinex","BTCUSD",1644047044170,0.30752231,41444.0,41441.0,0.3]
["bitfinex","BTCUSD",1644047044171,0.20607264,41442.0,41441.0,0.3]
["bitfinex","BTCUSD",1644047044377,0.00075471,41443.0,41442.0,0.332142]
["bitfinex","BTCUSD",1644047044571,0.00075471,41443.0,41442.0,0.38214199]
["bitfinex","BTCUSD",1644047044770,0.00075471,41443.0,41442.0,0.73014199]
["bitfinex","BTCUSD",1644047045171,0.00075471,41443.0,41442.0,0.65353595]
["bitfinex","BTCUSD",1644047045371,0.20608968,41452.0,41444.0,0.060312]
["bitfinex","BTCUSD",1644047045571,0.32623568,41452.0,41451.0,0.04999999]
["bitfinex","BTCUSD",1644047045771,0.32623568,41452.0,41451.0,0.09799999]
["bitfinex","BTCUSD",1644047046372,0.120146,41452.0,41451.0,0.09799999]
["bitfinex","BTCUSD",1644047047524,0.20684427,41454.0,41451.0,0.09799999]
["bitfinex","BTCUSD",1644047047724,0.120146,41453.0,41451.0,0.09799999]
["bitfinex","BTCUSD",1644047048325,0.26727005,41456.0,41451.0,0.09799999]
["bitfinex","BTCUSD",1644047048625,0.35813999,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047048829,0.120146,41458.0,41456.0,0.23114441]
["bitfinex","BTCUSD",1644047049025,0.120146,41458.0,41457.0,0.02688555]
["bitfinex","BTCUSD",1644047050524,0.120146,41459.0,41457.0,0.02688555]
["bitfinex","BTCUSD",1644047050773,0.05,41459.0,41457.0,0.02688555]
["bitfinex","BTCUSD",1644047050970,0.120146,41458.0,41457.0,0.02688555]
["bitfinex","BTCUSD",1644047053374,0.00075412,41460.0,41457.0,0.07488555]
["bitfinex","BTCUSD",1644047053573,0.00075412,41460.0,41458.0,0.2979128]
["bitfinex","BTCUSD",1644047053772,0.40990444,41468.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047053976,0.40990444,41468.0,41465.0,0.02688555]
["bitfinex","BTCUSD",1644047053977,0.120146,41467.0,41465.0,0.02688555]
["bitfinex","BTCUSD",1644047054177,0.23291391,41466.0,41465.0,0.02688555]
["bitfinex","BTCUSD",1644047054373,0.35305991,41466.0,41465.0,0.02688555]
["bitfinex","BTCUSD",1644047055040,0.35305991,41466.0,41461.0,0.02688555]
["bitfinex","BTCUSD",1644047055237,0.35305991,41466.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047055238,0.02311444,41465.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047055439,0.14326044,41465.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047057341,0.14326044,41465.0,41461.0,0.02688555]
["bitfinex","BTCUSD",1644047057541,0.14326044,41465.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047057542,0.02311444,41465.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047057941,0.14326044,41465.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047059368,0.14326044,41465.0,41463.0,0.21390304]
["bitfinex","BTCUSD",1644047059569,0.14326044,41465.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047059771,0.02311444,41465.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047061778,0.0238315,41467.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047062219,0.02311444,41467.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047068176,0.120146,41466.0,41464.0,0.02688555]
["bitfinex","BTCUSD",1644047068777,0.120146,41466.0,41465.0,0.02688555]
["bitfinex","BTCUSD",1644047068978,0.120146,41466.0,41465.0,0.02079718]
["bitfinex","BTCUSD",1644047069379,0.14934881,41466.0,41465.0,0.02079718]
["bitfinex","BTCUSD",1644047071222,0.14934881,41466.0,41462.0,0.02079718]
["bitfinex","BTCUSD",1644047071420,0.02920281,41466.0,41465.0,0.02079718]
["bitfinex","BTCUSD",1644047073475,0.02920281,41466.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047073676,0.29996869,41467.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047073875,0.04999999,41467.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047074575,0.000709,41466.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047075575,0.04999999,41466.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047075777,0.00070901,41465.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047076776,0.04999999,41466.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047077025,0.00070901,41465.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047077920,0.04999999,41466.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047078220,0.00070901,41465.0,41460.0,0.04545644]
["bitfinex","BTCUSD",1644047078619,0.04999999,41463.0,41459.0,0.20998409]
["bitfinex","BTCUSD",1644047078819,0.04999999,41463.0,41455.0,0.1611]
["bitfinex","BTCUSD",1644047079321,0.00070905,41461.0,41455.0,0.1611]
["bitfinex","BTCUSD",1644047079620,0.04999999,41463.0,41456.0,0.2425038]
["bitfinex","BTCUSD",1644047079919,0.04999999,41463.0,41456.0,0.2905038]
["bitfinex","BTCUSD",1644047080124,0.19389467,41462.0,41456.0,0.2905038]
["bitfinex","BTCUSD",1644047080519,0.19389467,41462.0,41456.0,0.55550925]
["bitfinex","BTCUSD",1644047080772,0.19389467,41462.0,41456.0,0.50750925]
["bitfinex","BTCUSD",1644047081373,0.19389467,41462.0,41456.0,0.2425038]
["bitfinex","BTCUSD",1644047082476,0.19389467,41462.0,41451.0,0.048]
["bitfinex","BTCUSD",1644047082679,0.19389467,41462.0,41450.0,0.1226]
["bitfinex","BTCUSD",1644047082680,0.04999999,41458.0,41450.0,0.1226]
["bitfinex","BTCUSD",1644047083576,0.18889467,41462.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047083775,0.04999999,41458.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047083976,0.18889467,41462.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047084377,0.04999999,41460.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047085426,0.18889467,41462.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047085924,0.05075456,41463.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047086327,0.27945632,41468.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047086328,0.26902346,41466.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047086524,0.04999999,41460.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047087124,0.04999999,41462.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047087526,0.39839695,41469.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047087527,0.30892196,41469.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047087732,0.05075458,41463.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047087925,0.05075458,41463.0,41457.0,0.332142]
["bitfinex","BTCUSD",1644047088773,0.04999999,41463.0,41457.0,0.332142]
["bitfinex","BTCUSD",1644047088973,0.05075458,41463.0,41457.0,0.332142]
["bitfinex","BTCUSD",1644047089472,0.05075458,41463.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047089672,0.04999999,41462.0,41456.0,0.22091667]
["bitfinex","BTCUSD",1644047089873,0.04999999,41462.0,41454.0,0.35053513]
["bitfinex","BTCUSD",1644047090172,0.04999999,41462.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047090376,0.04999999,41459.0,41454.0,0.2299398]
["bitfinex","BTCUSD",1644047090574,0.04999999,41459.0,41454.0,0.2149398]
["bitfinex","BTCUSD",1644047091473,0.04999999,41459.0,41452.0,0.24659235]
["bitfinex","BTCUSD",1644047091676,0.120146,41458.0,41457.0,0.01360599]
["bitfinex","BTCUSD",1644047091874,0.120146,41458.0,41454.0,0.01360599]
["bitfinex","BTCUSD",1644047092127,0.036394,41459.0,41450.0,0.1226]
["bitfinex","BTCUSD",1644047092128,0.036394,41455.0,41450.0,0.1226]
["bitfinex","BTCUSD",1644047092326,0.036394,41455.0,41449.0,0.01360599]
["bitfinex","BTCUSD",1644047092529,0.060316,41457.0,41449.0,0.01360599]
["bitfinex","BTCUSD",1644047092726,0.036394,41455.0,41449.0,0.01360599]
["bitfinex","BTCUSD",1644047092931,0.29413597,41459.0,41452.0,0.01360599]
["bitfinex","BTCUSD",1644047093127,0.036394,41455.0,41452.0,0.01360599]
["bitfinex","BTCUSD",1644047095922,0.06623835,41453.0,41448.0,0.01360599]
["bitfinex","BTCUSD",1644047096077,0.06623835,41453.0,41445.0,0.00301949]
["bitfinex","BTCUSD",1644047096078,0.036394,41449.0,41445.0,0.00301949]
["bitfinex","BTCUSD",1644047096277,0.06623835,41453.0,41445.0,0.00301949]
["bitfinex","BTCUSD",1644047096278,0.036394,41446.0,41445.0,0.00301949]
["bitfinex","BTCUSD",1644047096773,0.096726,41446.0,41445.0,0.00301949]
["bitfinex","BTCUSD",1644047096973,0.216872,41446.0,41445.0,0.00301949]
["bitfinex","BTCUSD",1644047097172,0.096726,41446.0,41442.0,0.25990125]
["bitfinex","BTCUSD",1644047097373,0.060332,41446.0,41443.0,0.00075485]
["bitfinex","BTCUSD",1644047098173,0.120661,41446.0,41443.0,0.00075485]
["bitfinex","BTCUSD",1644047098377,0.120146,41445.0,41442.0,0.25990125]
["bitfinex","BTCUSD",1644047098576,0.120146,41445.0,41442.0,0.00075486]
["bitfinex","BTCUSD",1644047098976,0.15654,41443.0,41442.0,0.00075486]
["bitfinex","BTCUSD",1644047099625,0.15654,41443.0,41439.0,0.27573554]
["bitfinex","BTCUSD",1644047099828,0.036394,41443.0,41440.0,0.00075488]
["bitfinex","BTCUSD",1644047100224,0.036394,41446.0,41440.0,0.00075488]
["bitfinex","BTCUSD",1644047100826,0.036394,41446.0,41443.0,0.01360599]
["bitfinex","BTCUSD",1644047101026,0.120146,41445.0,41443.0,0.01360599]
["bitfinex","BTCUSD",1644047101227,0.036394,41448.0,41444.0,0.01360599]
["bitfinex","BTCUSD",1644047101429,0.120146,41447.0,41445.0,0.01360599]
["bitfinex","BTCUSD",1644047101627,0.036394,41448.0,41445.0,0.01360599]
["bitfinex","BTCUSD",1644047102431,0.036394,41448.0,41443.0,0.00075486]
["bitfinex","BTCUSD",1644047102432,0.420146,41447.0,41443.0,0.00075486]
["bitfinex","BTCUSD",1644047102730,0.420146,41447.0,41443.0,0.00026275]
["bitfinex","BTCUSD",1644047102731,0.33004418,41444.0,41443.0,0.00026275]
["bitfinex","BTCUSD",1644047102927,0.79204391,41444.0,41443.0,0.00026275]
["bitfinex","BTCUSD",1644047103132,0.79204391,41444.0,41435.0,0.00218714]
["bitfinex","BTCUSD",1644047103372,0.036394,41436.0,41435.0,0.00218714]
["bitfinex","BTCUSD",1644047103773,0.15654,41436.0,41435.0,0.00218714]
["bitfinex","BTCUSD",1644047103974,0.21689,41436.0,41435.0,0.00218714]
["bitfinex","BTCUSD",1644047104274,0.21689,41436.0,41434.0,8.714e-05]
["bitfinex","BTCUSD",1644047104275,0.75,41435.0,41434.0,8.714e-05]
["bitfinex","BTCUSD",1644047104477,1.218146,41435.0,41434.0,8.714e-05]
["bitfinex","BTCUSD",1644047104674,0.918146,41435.0,41434.0,8.714e-05]
["bitfinex","BTCUSD",1644047104972,0.91567544,41435.0,41434.0,8.714e-05]
["bitfinex","BTCUSD",1644047105375,0.55,41434.0,41427.0,0.22611526]
["bitfinex","BTCUSD",1644047105574,0.12071303,41432.0,41427.0,0.00186514]
["bitfinex","BTCUSD",1644047105778,0.036394,41428.0,41427.0,0.00186514]
["bitfinex","BTCUSD",1644047107523,0.15654,41428.0,41427.0,0.00186514]
["bitfinex","BTCUSD",1644047107720,0.15101105,41428.0,41427.0,0.00186514]
["bitfinex","BTCUSD",1644047109121,0.15101105,41428.0,41427.0,0.35430632]
["bitfinex","BTCUSD",1644047109521,0.15107932,41428.0,41427.0,0.35430632]
["bitfinex","BTCUSD",1644047109822,0.15107932,41428.0,41427.0,0.20083843]
["bitfinex","BTCUSD",1644047111875,0.14607932,41428.0,41427.0,0.20083843]
["bitfinex","BTCUSD",1644047112873,0.03093332,41428.0,41427.0,0.20083843]
["bitfinex","BTCUSD",1644047114074,0.03093332,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047114275,0.03093332,41428.0,41427.0,0.17622059]
["bitfinex","BTCUSD",1644047114529,0.03093332,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047116327,0.28177774,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047116529,0.20641832,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047116929,0.49053074,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047117328,0.20641832,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047118571,0.48745152,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047118779,0.20641832,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047119171,0.48440578,41428.0,41427.0,0.19583843]
["bitfinex","BTCUSD",1644047119870,0.48440578,41428.0,41427.0,0.19602538]
["bitfinex","BTCUSD",1644047120073,0.14606332,41428.0,41427.0,0.19602538]
["bitfinex","BTCUSD",1644047121280,0.14606332,41428.0,41427.0,0.19102538]
["bitfinex","BTCUSD",1644047121475,0.14606332,41428.0,41427.0,0.01980479]
["bitfinex","BTCUSD",1644047121675,0.14606332,41428.0,41427.0,0.19102538]
["bitfinex","BTCUSD",1644047122926,0.11519827,41428.0,41427.0,0.19102538]
["bitfinex","BTCUSD",1644047123127,0.14606332,41428.0,41427.0,0.19102538]
["bitfinex","BTCUSD",1644047124528,0.04606332,41428.0,41427.0,0.19102538]
["bitfinex","BTCUSD",1644047127875,0.10606332,41428.0,41427.0,0.19102538]
["bitfinex","BTCUSD",1644047132926,0.10606332,41428.0,41427.0,0.19083843]
["bitfinex","BTCUSD",1644047135076,0.09086505,41428.0,41427.0,0.19083843]
["bitfinex","BTCUSD",1644047135679,0.06,41428.0,41427.0,0.49083843]
["bitfinex","BTCUSD",1644047135880,0.06,41428.0,41427.0,0.82308043]
["bitfinex","BTCUSD",1644047136777,0.06,41428.0,41427.0,0.97108043]
["bitfinex","BTCUSD",1644047137027,0.05712289,41428.0,41427.0,0.97108043]
["bitfinex","BTCUSD",1644047137227,0.02192757,41441.0,41428.0,0.75]
["bitfinex","BTCUSD",1644047137429,0.02192757,41441.0,41438.0,0.01913494]
["bitfinex","BTCUSD",1644047137631,0.015199,41440.0,41438.0,0.23573426]
["bitfinex","BTCUSD",1644047137829,0.02192757,41441.0,41440.0,0.19083843]
["bitfinex","BTCUSD",1644047139333,0.26663892,41442.0,41440.0,0.19083843]
["bitfinex","BTCUSD",1644047139535,0.015199,41441.0,41440.0,0.19083843]
["bitfinex","BTCUSD",1644047139731,0.015199,41441.0,41440.0,0.09722015]
["bitfinex","BTCUSD",1644047142879,0.015199,41441.0,41440.0,0.01961784]
["bitfinex","BTCUSD",1644047143276,0.015199,41441.0,41440.0,0.09722015]
["bitfinex","BTCUSD",1644047155528,0.015199,41441.0,41440.0,0.11635509]
["bitfinex","BTCUSD",1644047156375,0.015199,41441.0,41440.0,0.09722015]
["bitfinex","BTCUSD",1644047156576,0.015199,41441.0,41440.0,0.11635509]
["bitfinex","BTCUSD",1644047158075,0.015199,41441.0,41440.0,0.09722015]
["bitfinex","BTCUSD",1644047158376,0.015199,41441.0,41440.0,0.11635509]
["bitfinex","BTCUSD",1644047158978,0.015199,41441.0,41440.0,0.04487611]
["bitfinex","BTCUSD",1644047159377,0.015199,41441.0,41440.0,0.01913494]
["bitfinex","BTCUSD",1644047159627,0.01181083,41441.0,41440.0,0.04487611]
["bitfinex","BTCUSD",1644047163785,0.01115706,41441.0,41440.0,0.04487611]
["bitfinex","BTCUSD",1644047169728,0.25,41440.0,41432.0,0.29020089]
["bitfinex","BTCUSD",1644047170328,0.08642949,41440.0,41432.0,0.29020089]
["bitfinex","BTCUSD",1644047170533,0.13642948,41440.0,41432.0,0.28728775]
["bitfinex","BTCUSD",1644047171085,0.04999999,41440.0,41435.0,0.20574798]
["bitfinex","BTCUSD",1644047171283,0.04999999,41440.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047171484,0.04999999,41440.0,41437.0,0.25695266]
["bitfinex","BTCUSD",1644047171884,0.04999999,41440.0,41436.0,0.467766]
["bitfinex","BTCUSD",1644047172083,0.04999999,41440.0,41436.0,0.469424]
["bitfinex","BTCUSD",1644047172284,0.04999999,41440.0,41436.0,0.46733692]
["bitfinex","BTCUSD",1644047173684,0.04999999,41440.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047173885,0.20617413,41442.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047174085,0.04999999,41437.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047174286,0.04999999,41437.0,41436.0,0.20924321]
["bitfinex","BTCUSD",1644047175129,0.38490948,41444.0,41436.0,0.20924321]
["bitfinex","BTCUSD",1644047175130,0.20617413,41441.0,41436.0,0.20924321]
["bitfinex","BTCUSD",1644047175331,0.20617413,41441.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047176329,0.21734113,41440.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047176730,0.21734113,41440.0,41436.0,0.20924322]
["bitfinex","BTCUSD",1644047176931,0.04999999,41438.0,41436.0,0.20924322]
["bitfinex","BTCUSD",1644047177729,0.04999999,41438.0,41436.0,0.20848737]
["bitfinex","BTCUSD",1644047179483,0.04999999,41438.0,41435.0,0.00075586]
["bitfinex","BTCUSD",1644047179686,0.25617412,41438.0,41435.0,0.00075586]
["bitfinex","BTCUSD",1644047179884,0.011167,41437.0,41435.0,0.00075586]
["bitfinex","BTCUSD",1644047180084,0.34152703,41438.0,41431.0,0.206916]
["bitfinex","BTCUSD",1644047180284,0.34152703,41438.0,41434.0,0.00075586]
["bitfinex","BTCUSD",1644047180485,0.20617413,41436.0,41434.0,0.00075586]
["bitfinex","BTCUSD",1644047181286,0.20617413,41436.0,41432.0,0.206916]
["bitfinex","BTCUSD",1644047181488,0.20617413,41436.0,41433.0,0.20767188]
["bitfinex","BTCUSD",1644047182232,0.20617413,41436.0,41433.0,0.4632254]
["bitfinex","BTCUSD",1644047182531,0.20617413,41437.0,41433.0,0.46246952]
["bitfinex","BTCUSD",1644047182730,0.20617413,41437.0,41435.0,0.25524704]
["bitfinex","BTCUSD",1644047183029,0.25617412,41438.0,41435.0,0.25524704]
["bitfinex","BTCUSD",1644047186585,0.20617413,41437.0,41434.0,0.20767186]
["bitfinex","BTCUSD",1644047186785,0.20617413,41436.0,41434.0,0.00075586]
["bitfinex","BTCUSD",1644047186986,0.20617413,41435.0,41434.0,0.00075586]
["bitfinex","BTCUSD",1644047187384,0.20617413,41435.0,41432.0,0.206916]
["bitfinex","BTCUSD",1644047187586,0.20617413,41435.0,41432.0,0.00075588]
["bitfinex","BTCUSD",1644047187785,0.43659015,41435.0,41432.0,0.00075588]
["bitfinex","BTCUSD",1644047187989,0.20617413,41434.0,41432.0,0.00075588]
["bitfinex","BTCUSD",1644047188590,0.20617413,41434.0,41431.0,0.0007559]
["bitfinex","BTCUSD",1644047188786,0.48659014,41435.0,41431.0,0.2076719]
["bitfinex","BTCUSD",1644047189389,0.20617413,41434.0,41431.0,0.0007559]
["bitfinex","BTCUSD",1644047189629,0.20617413,41434.0,41430.0,0.47060127]
["bitfinex","BTCUSD",1644047189830,0.20617413,41434.0,41430.0,0.47135717]
["bitfinex","BTCUSD",1644047190032,0.04999999,41432.0,41430.0,0.0007559]
["bitfinex","BTCUSD",1644047190932,0.04999999,41432.0,41429.0,0.206916]
["bitfinex","BTCUSD",1644047191132,0.04999999,41432.0,41429.0,0.20767192]
["bitfinex","BTCUSD",1644047191329,0.04999999,41432.0,41429.0,0.40866829]
["bitfinex","BTCUSD",1644047192029,0.04999999,41432.0,41429.0,0.40791237]
["bitfinex","BTCUSD",1644047192428,0.04999999,41432.0,41429.0,0.206916]
["bitfinex","BTCUSD",1644047192831,0.04992673,41432.0,41428.0,0.20767193]
["bitfinex","BTCUSD",1644047193029,0.25610086,41434.0,41429.0,0.206916]
["bitfinex","BTCUSD",1644047193476,0.04992673,41431.0,41429.0,0.20767192]
["bitfinex","BTCUSD",1644047193876,0.04992673,41431.0,41429.0,0.21505426]
["bitfinex","BTCUSD",1644047194176,0.04992673,41431.0,41429.0,0.42197026]
["bitfinex","BTCUSD",1644047194577,0.04992673,41431.0,41429.0,0.42121434]
["bitfinex","BTCUSD",1644047195777,0.04992673,41431.0,41429.0,0.21429834]
["bitfinex","BTCUSD",1644047196178,0.04992673,41431.0,41429.0,0.42121434]
["bitfinex","BTCUSD",1644047196578,0.04992673,41431.0,41429.0,0.21429834]
["bitfinex","BTCUSD",1644047196779,0.04992673,41431.0,41429.0,0.42121434]
["bitfinex","BTCUSD",1644047197429,0.04992673,41432.0,41429.0,0.42121434]
["bitfinex","BTCUSD",1644047198230,0.04992673,41432.0,41430.0,0.332177]
["bitfinex","BTCUSD",1644047199034,0.20617413,41436.0,41429.0,0.48154758]
["bitfinex","BTCUSD",1644047199231,0.04992673,41434.0,41430.0,0.206916]
["bitfinex","BTCUSD",1644047199631,0.04992673,41434.0,41430.0,0.2076719]
["bitfinex","BTCUSD",1644047199832,0.20617413,41436.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047200132,0.20625257,41436.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047200331,0.52161548,41438.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047200533,0.68740028,41438.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047200784,0.20625264,41436.0,41431.0,0.05075588]
["bitfinex","BTCUSD",1644047201585,0.20405854,41436.0,41431.0,0.05075588]
["bitfinex","BTCUSD",1644047201781,0.20405854,41436.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047201982,0.20405854,41436.0,41431.0,0.05075588]
["bitfinex","BTCUSD",1644047202783,0.20405854,41436.0,41431.0,0.24469327]
["bitfinex","BTCUSD",1644047202983,0.20405854,41436.0,41431.0,0.24393738]
["bitfinex","BTCUSD",1644047203184,0.4236006,41438.0,41431.0,0.24469327]
["bitfinex","BTCUSD",1644047203384,0.2578158,41438.0,41431.0,0.24469327]
["bitfinex","BTCUSD",1644047204189,0.2578158,41438.0,41431.0,0.24393738]
["bitfinex","BTCUSD",1644047204527,0.2578158,41438.0,41432.0,0.00073529]
["bitfinex","BTCUSD",1644047204728,0.011167,41437.0,41432.0,0.00073529]
["bitfinex","BTCUSD",1644047205328,0.011167,41437.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047205528,0.2578158,41438.0,41432.0,0.00073529]
["bitfinex","BTCUSD",1644047205728,0.011167,41437.0,41432.0,0.00073529]
["bitfinex","BTCUSD",1644047205928,0.006167,41437.0,41432.0,0.00073529]
["bitfinex","BTCUSD",1644047206529,0.006167,41437.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047206733,0.2578158,41438.0,41432.0,0.00073529]
["bitfinex","BTCUSD",1644047207729,0.006164,41437.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644047207929,0.2578158,41438.0,41433.0,0.00070859]
["bitfinex","BTCUSD",1644047208130,0.006164,41437.0,41433.0,0.00070859]
["bitfinex","BTCUSD",1644047208577,0.006164,41437.0,41434.0,0.2096813]
["bitfinex","BTCUSD",1644047208780,0.006164,41437.0,41434.0,0.25968129]
["bitfinex","BTCUSD",1644047208983,0.6247158,41443.0,41435.0,0.20195415]
["bitfinex","BTCUSD",1644047209184,0.2578158,41444.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644047209384,0.2578158,41444.0,41435.0,0.20195415]
["bitfinex","BTCUSD",1644047209385,0.006164,41443.0,41441.0,0.32095397]
["bitfinex","BTCUSD",1644047210580,0.006164,41443.0,41441.0,0.048]
["bitfinex","BTCUSD",1644047210581,0.2639798,41443.0,41441.0,0.048]
["bitfinex","BTCUSD",1644047210981,0.2639798,41442.0,41441.0,0.048]
["bitfinex","BTCUSD",1644047212131,0.006164,41442.0,41441.0,0.048]
["bitfinex","BTCUSD",1644047212530,0.006164,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047214233,0.2639798,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047217279,0.006164,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047219380,0.21242675,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047220438,0.33309175,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047220837,0.38464439,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047221037,0.12682859,41442.0,41441.0,0.092]
["bitfinex","BTCUSD",1644047221238,0.12682859,41442.0,41441.0,0.044]
["bitfinex","BTCUSD",1644047221438,0.12682859,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047221836,0.43620754,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047222037,0.12682859,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047225680,0.4386383,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047226079,0.60440483,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047229532,0.4386383,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047229732,0.60442269,41442.0,41441.0,0.02174219]
["bitfinex","BTCUSD",1644047229937,0.35,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047230132,0.95611853,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047230632,1.12190292,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047230885,0.81252578,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047231088,0.46252578,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047231285,0.29674139,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047231586,0.60613465,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047231985,0.29674139,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047232886,0.60615182,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047233087,0.29674139,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047233986,0.60615558,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047234387,0.29674139,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047234850,0.006172,41441.0,41440.0,0.70886618]
["bitfinex","BTCUSD",1644047235149,0.47521274,41442.0,41440.0,0.45686618]
["bitfinex","BTCUSD",1644047235150,0.20630404,41442.0,41440.0,0.45686618]
["bitfinex","BTCUSD",1644047235343,0.20630404,41443.0,41440.0,0.50686617]
["bitfinex","BTCUSD",1644047235542,0.16578439,41446.0,41440.0,0.50686617]
["bitfinex","BTCUSD",1644047235543,0.20630404,41444.0,41440.0,0.50686617]
["bitfinex","BTCUSD",1644047235743,0.24478631,41443.0,41440.0,0.45686618]
["bitfinex","BTCUSD",1644047235944,0.45109035,41443.0,41441.0,0.25519379]
["bitfinex","BTCUSD",1644047236143,0.45109035,41443.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047236542,0.24478631,41443.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047236743,0.20630404,41444.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047237845,0.43307118,41444.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047238483,0.22676714,41444.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047239284,0.20962686,41444.0,41442.0,0.30718467]
["bitfinex","BTCUSD",1644047240888,0.20630404,41443.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047241088,0.4159309,41444.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047241286,0.006172,41443.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047241689,0.20630404,41445.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047242338,0.22237875,41444.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047243336,0.42868279,41444.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047243536,0.006172,41443.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047243736,0.21247604,41443.0,41442.0,0.048]
["bitfinex","BTCUSD",1644047245441,0.21247604,41443.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047245637,0.20630404,41443.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047247489,0.26663504,41443.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047247888,0.20630404,41442.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047249390,0.20630404,41443.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047250143,0.42868279,41444.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047250341,0.42868279,41444.0,41441.0,0.26481926]
["bitfinex","BTCUSD",1644047250644,0.42868279,41444.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047250645,0.20630404,41443.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047251441,0.20630404,41442.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047251644,0.006172,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047252443,0.20630404,41442.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047252944,0.006172,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047255284,0.20630404,41441.0,41440.0,0.40886618]
["bitfinex","BTCUSD",1644047258634,0.20630404,41441.0,41440.0,0.40386618]
["bitfinex","BTCUSD",1644047258833,0.20210153,41441.0,41440.0,0.40386618]
["bitfinex","BTCUSD",1644047259041,0.26311828,41443.0,41440.0,0.40386618]
["bitfinex","BTCUSD",1644047259634,0.060333,41442.0,41440.0,0.40386618]
["bitfinex","BTCUSD",1644047259837,0.060333,41442.0,41437.0,0.1293187]
["bitfinex","BTCUSD",1644047260035,0.04999999,41439.0,41437.0,0.1293187]
["bitfinex","BTCUSD",1644047260334,0.04999999,41439.0,41436.0,0.24195265]
["bitfinex","BTCUSD",1644047260534,0.04999999,41439.0,41436.0,0.24119582]
["bitfinex","BTCUSD",1644047261190,0.04999999,41439.0,41437.0,0.332143]
["bitfinex","BTCUSD",1644047261991,0.04999999,41439.0,41436.0,0.24195263]
["bitfinex","BTCUSD",1644047262993,0.04999999,41439.0,41436.0,0.24119582]
["bitfinex","BTCUSD",1644047266042,0.04999999,41439.0,41437.0,0.332143]
["bitfinex","BTCUSD",1644047267739,0.04999999,41439.0,41436.0,0.24190603]
["bitfinex","BTCUSD",1644047267939,0.04999999,41439.0,41437.0,0.332143]
["bitfinex","BTCUSD",1644047268481,0.04999999,41439.0,41436.0,0.24190603]
["bitfinex","BTCUSD",1644047269082,0.04999999,41439.0,41436.0,0.24119582]
["bitfinex","BTCUSD",1644047272139,0.04999999,41439.0,41436.0,0.28172982]
["bitfinex","BTCUSD",1644047275343,0.04999999,41439.0,41436.0,0.3179651]
["bitfinex","BTCUSD",1644047276783,0.04999999,41439.0,41436.0,0.31167837]
["bitfinex","BTCUSD",1644047277884,0.25636612,41439.0,41436.0,0.31167837]
["bitfinex","BTCUSD",1644047278283,0.04999999,41439.0,41436.0,0.31167837]
["bitfinex","BTCUSD",1644047279529,0.20636613,41440.0,41436.0,0.31167837]
["bitfinex","BTCUSD",1644047279732,0.0499999,41439.0,41436.0,0.31167837]
["bitfinex","BTCUSD",1644047280033,0.0499999,41439.0,41436.0,0.37271654]
["bitfinex","BTCUSD",1644047280237,0.0499999,41439.0,41438.0,0.332143]
["bitfinex","BTCUSD",1644047280432,0.0499999,41439.0,41437.0,0.06032686]
["bitfinex","BTCUSD",1644047280634,0.0499999,41439.0,41436.0,0.31238954]
["bitfinex","BTCUSD",1644047281034,0.0499999,41439.0,41436.0,0.31167837]
["bitfinex","BTCUSD",1644047281235,0.0499999,41439.0,41436.0,0.30167838]
["bitfinex","BTCUSD",1644047282736,0.0499999,41439.0,41436.0,0.36200538]
["bitfinex","BTCUSD",1644047283580,0.0499999,41439.0,41437.0,0.1206506]
["bitfinex","BTCUSD",1644047283979,0.0499999,41439.0,41437.0,0.0603256]
["bitfinex","BTCUSD",1644047284187,0.0499999,41439.0,41436.0,0.30167838]
["bitfinex","BTCUSD",1644047284781,0.25636603,41439.0,41436.0,0.30167838]
["bitfinex","BTCUSD",1644047284983,0.0499999,41439.0,41437.0,0.332143]
["bitfinex","BTCUSD",1644047285481,0.0499999,41439.0,41436.0,0.62941164]
["bitfinex","BTCUSD",1644047285681,0.0499999,41439.0,41437.0,0.332143]
["bitfinex","BTCUSD",1644047286080,0.0499999,41439.0,41437.0,0.39246792]
["bitfinex","BTCUSD",1644047286380,0.0499999,41439.0,41438.0,0.332143]
["bitfinex","BTCUSD",1644047286580,0.0499999,41439.0,41438.0,0.5980023]
["bitfinex","BTCUSD",1644047287632,0.20636613,41441.0,41438.0,0.5980023]
["bitfinex","BTCUSD",1644047288032,0.0499999,41439.0,41438.0,0.5980023]
["bitfinex","BTCUSD",1644047289632,0.20636613,41441.0,41438.0,0.5980023]
["bitfinex","BTCUSD",1644047289835,0.0499999,41439.0,41438.0,0.2658593]
["bitfinex","BTCUSD",1644047290035,0.20649224,41441.0,41438.0,0.64800229]
["bitfinex","BTCUSD",1644047290234,0.20649224,41441.0,41438.0,0.31585929]
["bitfinex","BTCUSD",1644047291088,0.20649224,41442.0,41439.0,0.513109]
["bitfinex","BTCUSD",1644047291289,0.20649224,41442.0,41439.0,0.180966]
["bitfinex","BTCUSD",1644047291689,0.20649224,41442.0,41440.0,0.332143]
["bitfinex","BTCUSD",1644047291889,0.20649224,41442.0,41441.0,0.26411939]
["bitfinex","BTCUSD",1644047292197,0.01930179,41445.0,41442.0,0.75]
["bitfinex","BTCUSD",1644047292392,0.2581153,41448.0,41446.0,0.45]
["bitfinex","BTCUSD",1644047292393,0.2065064,41448.0,41446.0,0.45]
["bitfinex","BTCUSD",1644047292590,0.2065064,41452.0,41447.0,0.68214299]
["bitfinex","BTCUSD",1644047292796,0.2581153,41456.0,41451.0,0.04999999]
["bitfinex","BTCUSD",1644047292989,0.30942835,41458.0,41447.0,1.03899768]
["bitfinex","BTCUSD",1644047292990,0.00034527,41454.0,41450.0,0.048]
["bitfinex","BTCUSD",1644047293290,0.3667,41459.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644047293291,0.00034527,41457.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644047293490,0.00034527,41458.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047293689,0.2581153,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047293891,0.00034527,41459.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047294092,0.25846057,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047294292,0.00034527,41459.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047294538,0.20651456,41458.0,41457.0,0.2672404]
["bitfinex","BTCUSD",1644047294934,0.00034527,41459.0,41457.0,0.2672404]
["bitfinex","BTCUSD",1644047295130,0.20727299,41460.0,41457.0,0.2672404]
["bitfinex","BTCUSD",1644047295131,0.20761826,41460.0,41457.0,0.2672404]
["bitfinex","BTCUSD",1644047295331,0.00034527,41459.0,41457.0,0.3275354]
["bitfinex","BTCUSD",1644047295532,0.20685983,41460.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047295731,0.00034527,41459.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047295931,0.20651456,41460.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047295932,0.20761826,41460.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047296131,0.0011037,41460.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047296732,0.00034527,41460.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047296931,0.42875672,41461.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047296932,0.22300058,41461.0,41458.0,0.25824168]
["bitfinex","BTCUSD",1644047297134,0.00034527,41460.0,41458.0,0.48751547]
["bitfinex","BTCUSD",1644047297335,0.22334585,41461.0,41459.0,0.25834252]
["bitfinex","BTCUSD",1644047297547,0.22334585,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047297548,0.00034527,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047297734,0.22300058,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047297935,0.00034527,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047298135,0.22224216,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047298136,0.22258743,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047298385,0.00034527,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047298587,0.22334586,41461.0,41457.0,0.048]
["bitfinex","BTCUSD",1644047298784,0.00034527,41460.0,41457.0,0.048]
["bitfinex","BTCUSD",1644047298985,0.22300059,41461.0,41457.0,0.048]
["bitfinex","BTCUSD",1644047298986,0.22334586,41461.0,41457.0,0.048]
["bitfinex","BTCUSD",1644047299186,0.00034527,41460.0,41457.0,0.048]
["bitfinex","BTCUSD",1644047299386,0.00034527,41462.0,41458.0,0.2631045]
["bitfinex","BTCUSD",1644047299586,0.00075842,41461.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047300385,0.00034527,41463.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047300686,0.24621275,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047301286,0.24655802,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047301486,0.24621275,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047301687,0.24545434,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047301888,0.24579961,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047302132,0.24545434,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047302332,0.24579961,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047303133,0.24545434,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047303432,0.24579961,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047304235,0.24545434,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047304433,0.24579961,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047305436,0.24545434,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047305637,0.24529961,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047306685,0.24495434,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047306884,0.24529961,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047307285,0.006172,41461.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047307485,0.00651727,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047307689,0.00034527,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047307884,0.24571275,41462.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047308085,0.00034527,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047308285,0.006172,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644047308487,0.27575338,41458.0,41452.0,0.35839587]
["bitfinex","BTCUSD",1644047308689,0.07199439,41457.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047308988,0.006172,41456.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047309186,0.22614943,41451.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047309636,0.22614943,41451.0,41446.0,0.34074417]
["bitfinex","BTCUSD",1644047310036,0.44343746,41451.0,41446.0,0.34074417]
["bitfinex","BTCUSD",1644047310240,0.22690797,41451.0,41446.0,0.34074417]
["bitfinex","BTCUSD",1644047310437,0.22725324,41451.0,41446.0,0.34074417]
["bitfinex","BTCUSD",1644047310635,0.22690797,41451.0,41446.0,0.34074417]
["bitfinex","BTCUSD",1644047311037,0.22690797,41451.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047311237,0.22614943,41451.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047311436,0.22690797,41451.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047312037,0.22690797,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047312539,0.22614943,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047312742,0.22690797,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047312936,0.22725324,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047313139,0.22690797,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047313684,0.22614943,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047313885,0.22690797,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047314887,0.22614943,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047315088,0.22690797,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047316090,0.22614943,41451.0,41446.0,0.34369647]
["bitfinex","BTCUSD",1644047316288,0.22690797,41451.0,41446.0,0.40401047]
["bitfinex","BTCUSD",1644047317236,0.22690797,41451.0,41446.0,0.146194]
["bitfinex","BTCUSD",1644047317237,0.22614943,41451.0,41446.0,0.146194]
["bitfinex","BTCUSD",1644047317439,0.22614943,41451.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047317440,0.22690797,41451.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047317637,0.006172,41450.0,41446.0,0.08588]
["bitfinex","BTCUSD",1644047317840,0.00034527,41450.0,41440.0,0.25925155]
["bitfinex","BTCUSD",1644047318037,0.22690797,41451.0,41440.0,0.30925154]
["bitfinex","BTCUSD",1644047318240,0.00034527,41450.0,41443.0,0.25824991]
["bitfinex","BTCUSD",1644047318538,0.22614943,41451.0,41446.0,0.22425651]
["bitfinex","BTCUSD",1644047318738,0.00075856,41448.0,41446.0,0.22425651]
["bitfinex","BTCUSD",1644047319841,0.00075855,41449.0,41446.0,0.22425651]
["bitfinex","BTCUSD",1644047320041,0.006172,41452.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047325338,0.056172,41452.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047327339,0.11649591,41452.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047327739,0.056172,41452.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047329884,0.05475118,41452.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047341241,0.006172,41452.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047343388,0.00034526,41453.0,41451.0,0.00161181]
["bitfinex","BTCUSD",1644047343687,0.006172,41453.0,41451.0,0.27283231]
["bitfinex","BTCUSD",1644047343891,0.00034526,41453.0,41451.0,0.27283231]
["bitfinex","BTCUSD",1644047344087,0.00110324,41454.0,41451.0,0.27283231]
["bitfinex","BTCUSD",1644047344287,0.00034526,41453.0,41452.0,0.26624792]
["bitfinex","BTCUSD",1644047344486,0.00075798,41454.0,41452.0,0.26624792]
["bitfinex","BTCUSD",1644047344887,0.00034526,41456.0,41452.0,0.26624792]
["bitfinex","BTCUSD",1644047345088,0.00075797,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047345687,0.00110323,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047345887,0.00075797,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047346089,0.00034526,41456.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047346289,0.00075797,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047346691,0.00110323,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047347337,0.00034526,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047347533,0.00075797,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047347733,0.25921853,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047347934,0.25887327,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047348134,0.00075797,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047348534,0.00034526,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047348735,0.00075797,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047348936,0.25921853,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047349241,0.25887327,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047349636,0.2581153,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047349837,0.2581153,41454.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047350238,0.25846056,41454.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047350887,0.00034526,41454.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047351087,0.2581153,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047351088,0.25887328,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047351386,0.00034526,41454.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047351586,0.25921854,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047351791,0.25887328,41455.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047351987,0.2581153,41454.0,41451.0,0.31335131]
["bitfinex","BTCUSD",1644047352589,0.25846056,41454.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644047353389,0.2581153,41454.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644047353789,0.25846056,41454.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644047354548,0.2581153,41456.0,41453.0,0.2563603]
["bitfinex","BTCUSD",1644047354741,0.2581153,41456.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047354940,0.2581153,41457.0,41455.0,0.26488518]
["bitfinex","BTCUSD",1644047355338,0.006172,41456.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047356540,0.2581153,41457.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047356941,0.2581153,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047357146,0.006172,41457.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047357543,0.006172,41457.0,41456.0,0.26750275]
["bitfinex","BTCUSD",1644047357744,0.25841561,41458.0,41456.0,0.26750275]
["bitfinex","BTCUSD",1644047358147,0.2581153,41458.0,41456.0,0.26750275]
["bitfinex","BTCUSD",1644047359293,0.2581153,41458.0,41455.0,0.31359404]
["bitfinex","BTCUSD",1644047359491,0.00075741,41459.0,41455.0,0.31359404]
["bitfinex","BTCUSD",1644047359794,0.00075741,41459.0,41455.0,0.3070709]
["bitfinex","BTCUSD",1644047359990,0.00075741,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047360190,0.00075741,41459.0,41455.0,0.3070709]
["bitfinex","BTCUSD",1644047360390,0.00075741,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047360590,0.30942835,41461.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047360790,0.00075741,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047360990,0.00075741,41459.0,41458.0,0.28050088]
["bitfinex","BTCUSD",1644047361191,0.00075741,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047361792,0.006172,41460.0,41455.0,0.30715459]
["bitfinex","BTCUSD",1644047362047,0.00075741,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047362240,0.00075741,41459.0,41455.0,0.27244719]
["bitfinex","BTCUSD",1644047362839,0.30942835,41461.0,41455.0,0.27244719]
["bitfinex","BTCUSD",1644047363040,0.006172,41460.0,41455.0,0.27244719]
["bitfinex","BTCUSD",1644047363239,0.00075741,41459.0,41455.0,0.27244719]
["bitfinex","BTCUSD",1644047364141,0.30942835,41461.0,41455.0,0.27244719]
["bitfinex","BTCUSD",1644047364342,0.00075741,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047364744,0.006172,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047365642,0.066487,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047367690,0.006172,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047369839,0.00651722,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644047372340,0.00651722,41458.0,41455.0,0.31228628]
["bitfinex","BTCUSD",1644047372548,0.00034522,41458.0,41455.0,0.31228628]
["bitfinex","BTCUSD",1644047372740,0.00075742,41459.0,41455.0,0.31228628]
["bitfinex","BTCUSD",1644047372941,0.00075742,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047373790,0.00034522,41463.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047373990,0.0007574,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047374991,0.00034522,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047375195,0.006172,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047375592,0.00651722,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047376396,0.006172,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047376595,0.00651722,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047377053,0.00651722,41461.0,41459.0,0.27729028]
["bitfinex","BTCUSD",1644047377445,0.006172,41461.0,41459.0,0.27729028]
["bitfinex","BTCUSD",1644047377849,0.00651722,41461.0,41459.0,0.27729028]
["bitfinex","BTCUSD",1644047378649,0.006172,41461.0,41459.0,0.27729028]
["bitfinex","BTCUSD",1644047379150,0.00651722,41461.0,41459.0,0.27729028]
["bitfinex","BTCUSD",1644047379350,0.00651722,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047379948,0.006172,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047380149,0.00651722,41461.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644047382500,0.0011026,41462.0,41458.0,0.30855154]
["bitfinex","BTCUSD",1644047382698,0.00692938,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644047382904,0.00075738,41462.0,41457.0,0.280635]
["bitfinex","BTCUSD",1644047383101,0.0011026,41462.0,41457.0,0.280635]
["bitfinex","BTCUSD",1644047383302,0.00034522,41462.0,41457.0,0.280635]
["bitfinex","BTCUSD",1644047383501,0.25893926,41462.0,41457.0,0.280635]
["bitfinex","BTCUSD",1644047383700,0.25999992,41462.0,41457.0,0.280635]
["bitfinex","BTCUSD",1644047383901,0.00106066,41462.0,41457.0,0.280635]
["bitfinex","BTCUSD",1644047384302,0.00106066,41462.0,41457.0,0.28056059]
["bitfinex","BTCUSD",1644047384541,0.06065522,41462.0,41457.0,0.28056059]
["bitfinex","BTCUSD",1644047384743,0.06065522,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644047384744,0.37079901,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644047384943,0.37662579,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644047385842,0.37591035,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644047386043,0.31560035,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644047386643,0.31560035,41462.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047386845,0.006172,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047387043,0.31594557,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047387244,0.31548269,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047387444,0.31582791,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047387643,0.31582791,41461.0,41459.0,0.24040892]
["bitfinex","BTCUSD",1644047388291,0.31548269,41461.0,41459.0,0.24040892]
["bitfinex","BTCUSD",1644047388491,0.31582791,41461.0,41459.0,0.24040892]
["bitfinex","BTCUSD",1644047388994,0.31582791,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644047389192,0.31548269,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644047394542,0.31548269,41461.0,41457.0,0.32088103]
["bitfinex","BTCUSD",1644047394742,0.31548269,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644047395344,0.00605434,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644047395546,0.00605434,41461.0,41457.0,0.09999999]
["bitfinex","BTCUSD",1644047395800,0.30996023,41460.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047395996,0.006075,41459.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047396295,0.00642022,41459.0,41457.0,0.29352712]
["bitfinex","BTCUSD",1644047398402,0.00642022,41459.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047399843,0.00642022,41459.0,41457.0,0.32758232]
["bitfinex","BTCUSD",1644047400846,0.006075,41459.0,41457.0,0.32758232]
["bitfinex","BTCUSD",1644047401048,0.31098096,41460.0,41457.0,0.32758232]
["bitfinex","BTCUSD",1644047401245,0.31063574,41460.0,41457.0,0.32758232]
["bitfinex","BTCUSD",1644047401546,0.006075,41459.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047401744,0.006075,41459.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644047401745,0.31603523,41459.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644047401946,0.31603523,41459.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047401947,0.30996023,41458.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047402145,0.31603523,41457.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047402345,0.5582684,41457.0,41451.0,0.2751564]
["bitfinex","BTCUSD",1644047402545,0.67294217,41457.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047402748,0.23799691,41452.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047402945,0.00067555,41456.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047403394,0.060319,41454.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047404195,0.120638,41454.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047404594,0.005966,41453.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047405594,0.0006762,41454.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047406199,0.005966,41454.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047407445,0.30996023,41458.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047407647,0.00067608,41455.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047408545,0.50543555,41457.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047408750,0.59799897,41456.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047408951,0.00067607,41455.0,41451.0,0.04213081]
["bitfinex","BTCUSD",1644047409546,0.00067607,41455.0,41451.0,0.040519]
["bitfinex","BTCUSD",1644047409747,0.50543555,41457.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047409947,0.00067607,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047410993,0.37027423,41458.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047411195,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047412197,0.30996023,41458.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047412396,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047413397,0.060317,41457.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047413597,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047414642,0.060317,41457.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047414843,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047415841,0.30996023,41458.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047416043,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047417043,0.30996023,41458.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047417343,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047418142,0.30996023,41458.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047418393,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047418593,0.00067609,41455.0,41451.0,0.29086812]
["bitfinex","BTCUSD",1644047419198,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047419393,0.30996023,41458.0,41451.0,0.29086853]
["bitfinex","BTCUSD",1644047419595,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047420596,0.5858049,41457.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047420796,0.00067609,41455.0,41451.0,0.23056112]
["bitfinex","BTCUSD",1644047421800,0.5858049,41457.0,41451.0,0.03056112]
["bitfinex","BTCUSD",1644047422057,0.00067609,41455.0,41451.0,0.03056112]
["bitfinex","BTCUSD",1644047423046,0.30993167,41459.0,41451.0,0.03056112]
["bitfinex","BTCUSD",1644047423246,0.00067609,41455.0,41451.0,0.03056112]
["bitfinex","BTCUSD",1644047424048,0.00067609,41455.0,41449.0,0.26165066]
["bitfinex","BTCUSD",1644047424249,0.58943023,41458.0,41449.0,0.26165066]
["bitfinex","BTCUSD",1644047424250,0.25514833,41454.0,41449.0,0.26165066]
["bitfinex","BTCUSD",1644047424452,0.30993167,41457.0,41449.0,0.26165066]
["bitfinex","BTCUSD",1644047424649,0.00067609,41455.0,41449.0,0.26165066]
["bitfinex","BTCUSD",1644047425047,0.20501404,41453.0,41449.0,0.26165066]
["bitfinex","BTCUSD",1644047425448,0.20501404,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047425650,0.20569015,41453.0,41447.0,0.03591415]
["bitfinex","BTCUSD",1644047425893,0.20569015,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047426093,0.32633215,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047426294,0.005966,41452.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047426494,0.20569015,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047426696,0.49450383,41452.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047426895,0.219094,41452.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047427099,0.20569015,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047427295,0.26601215,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047427896,0.26533604,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047428097,0.20501404,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644047429297,0.20501404,41453.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047429557,0.26533404,41453.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047429751,0.32565404,41453.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047429946,0.28351129,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047430546,0.28351129,41452.0,41446.0,0.21069519]
["bitfinex","BTCUSD",1644047430744,0.27754529,41452.0,41446.0,0.21069519]
["bitfinex","BTCUSD",1644047430945,0.27754529,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047431147,0.33786829,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047431345,0.51883574,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047431549,0.005966,41451.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047432952,0.20501404,41453.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047433599,0.060323,41452.0,41445.0,0.00067623]
["bitfinex","BTCUSD",1644047433800,0.2577789,41446.0,41443.0,0.32067684]
["bitfinex","BTCUSD",1644047433999,0.2577789,41446.0,41443.0,0.20727684]
["bitfinex","BTCUSD",1644047434200,0.2577789,41446.0,41443.0,0.20709162]
["bitfinex","BTCUSD",1644047434402,0.2577789,41446.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047434599,0.2577789,41446.0,41441.0,0.51125686]
["bitfinex","BTCUSD",1644047434800,0.2577789,41446.0,41441.0,0.73257132]
["bitfinex","BTCUSD",1644047435201,0.06032976,41445.0,41441.0,0.5254797]
["bitfinex","BTCUSD",1644047435402,0.2577789,41446.0,41441.0,0.5254797]
["bitfinex","BTCUSD",1644047435700,0.120663,41450.0,41441.0,0.5254797]
["bitfinex","BTCUSD",1644047435900,0.120663,41450.0,41441.0,0.27149967]
["bitfinex","BTCUSD",1644047436102,0.060326,41446.0,41441.0,0.27149967]
["bitfinex","BTCUSD",1644047436501,0.25664214,41446.0,41443.0,0.00045778]
["bitfinex","BTCUSD",1644047436701,0.060326,41446.0,41443.0,0.00045778]
["bitfinex","BTCUSD",1644047437146,0.120652,41448.0,41443.0,0.00045778]
["bitfinex","BTCUSD",1644047437351,0.120652,41448.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047437551,0.120652,41448.0,41443.0,0.00075761]
["bitfinex","BTCUSD",1644047437748,0.180976,41448.0,41445.0,0.2495949]
["bitfinex","BTCUSD",1644047437946,0.120652,41448.0,41445.0,0.2495949]
["bitfinex","BTCUSD",1644047438348,0.120652,41448.0,41443.0,0.00075761]
["bitfinex","BTCUSD",1644047438547,0.120652,41448.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047438747,0.060327,41447.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644047438947,0.060327,41447.0,41443.0,0.00075761]
["bitfinex","BTCUSD",1644047439447,0.060327,41447.0,41445.0,0.22407131]
["bitfinex","BTCUSD",1644047442505,0.060327,41447.0,41444.0,0.00073483]
["bitfinex","BTCUSD",1644047443405,0.060327,41447.0,41439.0,0.00018522]
["bitfinex","BTCUSD",1644047443706,0.060327,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047445945,0.060327,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047446146,0.060327,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047446348,0.060327,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047447347,0.060327,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047447547,0.060327,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047448500,0.060327,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047448701,0.060327,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047449704,0.060327,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047449902,0.060327,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047450804,0.060327,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047451003,0.05831993,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047452048,0.05831993,41447.0,41444.0,0.21963097]
["bitfinex","BTCUSD",1644047452250,0.05831993,41447.0,41444.0,0.21981619]
["bitfinex","BTCUSD",1644047452449,0.05831993,41447.0,41444.0,0.00018522]
["bitfinex","BTCUSD",1644047452653,0.05831993,41447.0,41443.0,0.00071306]
["bitfinex","BTCUSD",1644047453055,0.05831993,41447.0,41441.0,0.00018522]
["bitfinex","BTCUSD",1644047453253,0.05831993,41447.0,41443.0,0.00071306]
["bitfinex","BTCUSD",1644047453254,0.12066957,41446.0,41443.0,0.00071306]
["bitfinex","BTCUSD",1644047453452,0.060335,41445.0,41443.0,0.00071306]
["bitfinex","BTCUSD",1644047454256,0.120667,41445.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047454454,0.180999,41445.0,41442.0,0.00071307]
["bitfinex","BTCUSD",1644047454654,0.180999,41445.0,41442.0,0.00089829]
["bitfinex","BTCUSD",1644047455455,0.180999,41445.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047455662,0.180999,41445.0,41441.0,0.19042871]
["bitfinex","BTCUSD",1644047456809,0.180999,41445.0,41441.0,0.19042872]
["bitfinex","BTCUSD",1644047457410,0.180999,41445.0,41441.0,0.1902435]
["bitfinex","BTCUSD",1644047457811,0.120667,41445.0,41441.0,0.1895304]
["bitfinex","BTCUSD",1644047458012,0.120667,41445.0,41441.0,0.1902435]
["bitfinex","BTCUSD",1644047458216,0.120667,41445.0,41441.0,0.42698017]
["bitfinex","BTCUSD",1644047458412,0.120667,41445.0,41441.0,0.1902435]
["bitfinex","BTCUSD",1644047459112,0.120667,41445.0,41441.0,0.1895304]
["bitfinex","BTCUSD",1644047459315,0.120667,41445.0,41441.0,0.1902435]
["bitfinex","BTCUSD",1644047460349,0.180999,41445.0,41441.0,0.1895304]
["bitfinex","BTCUSD",1644047460548,0.180999,41445.0,41441.0,0.1902435]
["bitfinex","BTCUSD",1644047461152,0.180999,41445.0,41441.0,0.19042872]
["bitfinex","BTCUSD",1644047461351,0.060328,41447.0,41441.0,0.19042872]
["bitfinex","BTCUSD",1644047461553,0.31866063,41448.0,41441.0,0.18971562]
["bitfinex","BTCUSD",1644047461750,0.25833263,41448.0,41443.0,0.04999999]
["bitfinex","BTCUSD",1644047462152,0.25819811,41448.0,41443.0,0.04999999]
["bitfinex","BTCUSD",1644047462352,0.46309023,41450.0,41443.0,0.04999999]
["bitfinex","BTCUSD",1644047462752,0.46309023,41450.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047462951,0.46309023,41450.0,41441.0,0.18971562]
["bitfinex","BTCUSD",1644047463151,0.52341523,41450.0,41441.0,0.18971562]
["bitfinex","BTCUSD",1644047463407,0.060326,41449.0,41441.0,0.18971562]
["bitfinex","BTCUSD",1644047466407,0.060326,41449.0,41443.0,0.00075738]
["bitfinex","BTCUSD",1644047466809,0.060326,41449.0,41443.0,0.0009426]
["bitfinex","BTCUSD",1644047467046,0.52341523,41450.0,41443.0,0.0009426]
["bitfinex","BTCUSD",1644047467446,0.52341523,41450.0,41443.0,0.00018522]
["bitfinex","BTCUSD",1644047467647,0.52341523,41450.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047468047,0.12066,41449.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047468250,0.060331,41449.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047468650,0.060331,41449.0,41443.0,0.00018522]
["bitfinex","BTCUSD",1644047468850,0.060331,41449.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047469848,0.060331,41449.0,41443.0,0.00018522]
["bitfinex","BTCUSD",1644047470048,0.060331,41449.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047470248,0.060331,41448.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047470449,0.060331,41447.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047470648,0.060331,41448.0,41444.0,0.00075737]
["bitfinex","BTCUSD",1644047471096,0.060331,41448.0,41443.0,0.00018522]
["bitfinex","BTCUSD",1644047471300,0.31888253,41448.0,41444.0,0.00071417]
["bitfinex","BTCUSD",1644047471896,0.060331,41447.0,41444.0,0.00071417]
["bitfinex","BTCUSD",1644047472297,0.060331,41447.0,41443.0,0.00018522]
["bitfinex","BTCUSD",1644047472498,0.060331,41447.0,41443.0,0.00071418]
["bitfinex","BTCUSD",1644047472798,0.060331,41447.0,41443.0,0.0008994]
["bitfinex","BTCUSD",1644047473298,0.06033,41446.0,41443.0,0.0008994]
["bitfinex","BTCUSD",1644047473498,0.06033,41446.0,41443.0,0.00018522]
["bitfinex","BTCUSD",1644047473802,0.06033,41446.0,41443.0,0.0008994]
["bitfinex","BTCUSD",1644047474398,0.06033,41446.0,41443.0,0.00071418]
["bitfinex","BTCUSD",1644047474646,0.06033,41446.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047474847,0.06033,41446.0,41442.0,0.00071419]
["bitfinex","BTCUSD",1644047475046,0.060331,41447.0,41442.0,0.00089941]
["bitfinex","BTCUSD",1644047475248,0.31888253,41447.0,41442.0,0.00089941]
["bitfinex","BTCUSD",1644047475847,0.31888253,41447.0,41442.0,0.00018522]
["bitfinex","BTCUSD",1644047476045,0.31888253,41447.0,41442.0,0.00071709]
["bitfinex","BTCUSD",1644047476246,0.31888253,41447.0,41442.0,0.00090231]
["bitfinex","BTCUSD",1644047476848,0.31888253,41447.0,41441.0,0.14463271]
["bitfinex","BTCUSD",1644047477047,0.31888253,41447.0,41441.0,0.14481822]
["bitfinex","BTCUSD",1644047478147,0.25855153,41446.0,41441.0,0.14481822]
["bitfinex","BTCUSD",1644047480397,0.25855153,41446.0,41442.0,0.30246814]
["bitfinex","BTCUSD",1644047480597,0.25855153,41446.0,41442.0,0.30265365]
["bitfinex","BTCUSD",1644047480798,0.25855153,41446.0,41445.0,0.04999999]
["bitfinex","BTCUSD",1644047481000,0.25927015,41449.0,41445.0,0.38594371]
["bitfinex","BTCUSD",1644047481499,0.00071862,41449.0,41445.0,0.38612922]
["bitfinex","BTCUSD",1644047481702,0.00071862,41449.0,41447.0,0.23266856]
["bitfinex","BTCUSD",1644047481900,0.25855153,41450.0,41448.0,0.27392045]
["bitfinex","BTCUSD",1644047482150,0.00071865,41449.0,41448.0,0.50323888]
["bitfinex","BTCUSD",1644047483250,0.25927016,41451.0,41448.0,0.56355288]
["bitfinex","BTCUSD",1644047483950,0.00071863,41451.0,41448.0,0.56355288]
["bitfinex","BTCUSD",1644047484353,0.25855153,41452.0,41448.0,0.56355288]
["bitfinex","BTCUSD",1644047484552,0.25926264,41452.0,41448.0,0.56355288]
["bitfinex","BTCUSD",1644047485151,0.20710564,41450.0,41448.0,0.56355288]
["bitfinex","BTCUSD",1644047485351,0.20710564,41450.0,41449.0,0.26133592]
["bitfinex","BTCUSD",1644047490247,0.20710564,41451.0,41449.0,0.26133592]
["bitfinex","BTCUSD",1644047490447,0.20710564,41451.0,41448.0,0.22931843]
["bitfinex","BTCUSD",1644047492847,0.20710564,41451.0,41449.0,0.25995798]
["bitfinex","BTCUSD",1644047493699,0.20710564,41451.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047494800,0.20710564,41451.0,41449.0,0.25995798]
["bitfinex","BTCUSD",1644047495099,0.20710564,41451.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047495900,0.20710564,41451.0,41449.0,0.25995798]
["bitfinex","BTCUSD",1644047496099,0.20710564,41451.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047496299,0.20710564,41452.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047496499,0.20781722,41452.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047497550,0.20710564,41452.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047500150,0.20710564,41452.0,41449.0,0.25995798]
["bitfinex","BTCUSD",1644047500449,0.20710564,41452.0,41449.0,0.30995797]
["bitfinex","BTCUSD",1644047500651,0.00025913,41453.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047500899,0.20703084,41452.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047501199,0.20703035,41452.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047501399,0.00025913,41453.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047501599,0.20703007,41452.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047501800,0.00025913,41453.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047502002,0.20702982,41452.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047502201,0.20703142,41452.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047502404,0.25855153,41454.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047502602,0.00071604,41453.0,41449.0,0.30988155]
["bitfinex","BTCUSD",1644047502801,0.207032,41452.0,41450.0,0.060312]
["bitfinex","BTCUSD",1644047503000,0.00071604,41453.0,41450.0,0.060312]
["bitfinex","BTCUSD",1644047503200,0.20703192,41452.0,41450.0,0.060312]
["bitfinex","BTCUSD",1644047503401,0.20703208,41452.0,41450.0,0.060312]
["bitfinex","BTCUSD",1644047503600,0.25855153,41454.0,41450.0,0.060312]
["bitfinex","BTCUSD",1644047503801,0.20703201,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047504001,0.20703228,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047504200,0.00075772,41453.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047504847,0.25855153,41454.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047505053,0.20697385,41452.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644047505246,0.20695896,41452.0,41447.0,0.12376912]
["bitfinex","BTCUSD",1644047505748,0.04999999,41448.0,41447.0,0.18408245]
["bitfinex","BTCUSD",1644047505950,0.04999999,41448.0,41447.0,0.31142122]
["bitfinex","BTCUSD",1644047506150,0.04999999,41448.0,41447.0,0.26891489]
["bitfinex","BTCUSD",1644047506449,0.04999999,41448.0,41447.0,0.26391489]
["bitfinex","BTCUSD",1644047508151,0.04999999,41448.0,41446.0,0.23886646]
["bitfinex","BTCUSD",1644047508599,0.00075777,41449.0,41446.0,0.23886646]
["bitfinex","BTCUSD",1644047509600,0.20695896,41450.0,41446.0,0.23886646]
["bitfinex","BTCUSD",1644047509802,0.00075776,41450.0,41447.0,0.26392747]
["bitfinex","BTCUSD",1644047510107,0.00075776,41450.0,41447.0,0.32424247]
["bitfinex","BTCUSD",1644047510702,0.25695895,41451.0,41447.0,0.32424247]
["bitfinex","BTCUSD",1644047511104,0.2577167,41451.0,41447.0,0.060315]
["bitfinex","BTCUSD",1644047511305,0.2577167,41451.0,41447.0,0.31591533]
["bitfinex","BTCUSD",1644047511306,0.05075774,41451.0,41447.0,0.31591533]
["bitfinex","BTCUSD",1644047511504,0.2577167,41451.0,41446.0,0.29918646]
["bitfinex","BTCUSD",1644047511704,0.2577167,41451.0,41447.0,0.25739632]
["bitfinex","BTCUSD",1644047511907,0.25695895,41451.0,41447.0,0.25739632]
["bitfinex","BTCUSD",1644047512154,0.25695895,41451.0,41447.0,0.25660983]
["bitfinex","BTCUSD",1644047512353,0.25771669,41451.0,41447.0,0.25660983]
["bitfinex","BTCUSD",1644047513152,0.20695896,41451.0,41447.0,0.25660983]
["bitfinex","BTCUSD",1644047513351,0.04499999,41450.0,41447.0,0.25660983]
["bitfinex","BTCUSD",1644047514657,0.04499999,41450.0,41447.0,0.31692683]
["bitfinex","BTCUSD",1644047515257,0.04499999,41450.0,41447.0,0.25660983]
["bitfinex","BTCUSD",1644047518301,0.04499999,41450.0,41447.0,0.31692683]
["bitfinex","BTCUSD",1644047519303,0.04499999,41450.0,41447.0,0.32204478]
["bitfinex","BTCUSD",1644047520464,0.04499999,41450.0,41447.0,0.38235778]
["bitfinex","BTCUSD",1644047520660,0.04499999,41450.0,41447.0,0.32204478]
["bitfinex","BTCUSD",1644047521160,0.04499999,41450.0,41448.0,0.060312]
["bitfinex","BTCUSD",1644047521359,0.04499999,41450.0,41449.0,0.27234636]
["bitfinex","BTCUSD",1644047523305,0.04499999,41450.0,41449.0,0.50038097]
["bitfinex","BTCUSD",1644047524709,0.04499999,41450.0,41449.0,0.50538097]
["bitfinex","BTCUSD",1644047526711,0.25195895,41451.0,41449.0,0.56569097]
["bitfinex","BTCUSD",1644047527153,0.2077167,41452.0,41449.0,0.62599997]
["bitfinex","BTCUSD",1644047527352,0.2077167,41452.0,41449.0,0.6863085]
["bitfinex","BTCUSD",1644047527551,0.20695896,41452.0,41449.0,0.6863085]
["bitfinex","BTCUSD",1644047528356,0.20695896,41452.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644047528553,0.04499999,41451.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644047528756,0.04499999,41451.0,41450.0,0.31386588]
["bitfinex","BTCUSD",1644047529452,0.20695896,41452.0,41450.0,0.31386588]
["bitfinex","BTCUSD",1644047529653,0.04499999,41451.0,41450.0,0.31386588]
["bitfinex","BTCUSD",1644047530055,0.20695896,41452.0,41450.0,0.31386588]
["bitfinex","BTCUSD",1644047530456,0.20695896,41452.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644047530909,0.04499999,41451.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644047531804,0.20695896,41452.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644047532004,0.20767347,41453.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644047532210,0.00071451,41453.0,41452.0,0.005]
["bitfinex","BTCUSD",1644047532408,0.25230417,41458.0,41452.0,0.68507]
["bitfinex","BTCUSD",1644047532604,0.04499999,41458.0,41457.0,0.005]
["bitfinex","BTCUSD",1644047532803,0.04499999,41458.0,41457.0,0.113294]
["bitfinex","BTCUSD",1644047533004,0.04499999,41458.0,41457.0,0.37897857]
["bitfinex","BTCUSD",1644047534005,0.04563352,41460.0,41458.0,0.060297]
["bitfinex","BTCUSD",1644047534205,0.0452883,41460.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047534406,0.00028831,41460.0,41459.0,0.30222705]
["bitfinex","BTCUSD",1644047534654,0.00028831,41460.0,41459.0,0.048]
["bitfinex","BTCUSD",1644047534853,0.04499999,41460.0,41459.0,0.30207382]
["bitfinex","BTCUSD",1644047535057,0.04499999,41460.0,41459.0,0.36531216]
["bitfinex","BTCUSD",1644047535254,0.04499999,41460.0,41459.0,0.29813368]
["bitfinex","BTCUSD",1644047536255,0.04499999,41460.0,41459.0,0.35843068]
["bitfinex","BTCUSD",1644047536657,0.04499999,41460.0,41459.0,0.29813368]
["bitfinex","BTCUSD",1644047537855,0.00108614,41462.0,41459.0,0.29813368]
["bitfinex","BTCUSD",1644047538060,0.00074092,41462.0,41460.0,0.22042863]
["bitfinex","BTCUSD",1644047538300,0.00074092,41462.0,41461.0,0.048]
["bitfinex","BTCUSD",1644047538501,0.04499999,41463.0,41461.0,0.048]
["bitfinex","BTCUSD",1644047538704,0.0457409,41463.0,41461.0,0.048]
["bitfinex","BTCUSD",1644047539702,0.04499999,41463.0,41461.0,0.048]
["bitfinex","BTCUSD",1644047541420,0.04499999,41463.0,41462.0,0.25457074]
["bitfinex","BTCUSD",1644047542852,0.04499999,41463.0,41461.0,0.048]
["bitfinex","BTCUSD",1644047546007,0.04499999,41463.0,41460.0,0.005]
["bitfinex","BTCUSD",1644047546710,0.001065,41464.0,41460.0,0.01]
["bitfinex","BTCUSD",1644047546906,0.03999999,41463.0,41460.0,0.01]
["bitfinex","BTCUSD",1644047547308,0.03999999,41463.0,41459.0,0.26244041]
["bitfinex","BTCUSD",1644047547508,0.00034522,41463.0,41460.0,0.01]
["bitfinex","BTCUSD",1644047547709,0.03999999,41463.0,41460.0,0.01]
["bitfinex","BTCUSD",1644047550258,0.03999999,41463.0,41457.0,0.01]
["bitfinex","BTCUSD",1644047550456,0.03999999,41458.0,41457.0,0.01]
["bitfinex","BTCUSD",1644047550657,0.03999999,41458.0,41454.0,0.070306]
["bitfinex","BTCUSD",1644047551358,0.03999999,41458.0,41453.0,0.1146]
["bitfinex","BTCUSD",1644047551359,0.30228886,41458.0,41453.0,0.1146]
["bitfinex","BTCUSD",1644047551657,0.03999999,41454.0,41451.0,0.01]
["bitfinex","BTCUSD",1644047551861,0.03999999,41454.0,41452.0,0.33207]
["bitfinex","BTCUSD",1644047552258,0.03999999,41454.0,41452.0,0.58011303]
["bitfinex","BTCUSD",1644047554108,0.01,41453.0,41452.0,0.58011303]
["bitfinex","BTCUSD",1644047555112,0.04999999,41453.0,41452.0,0.58011303]
["bitfinex","BTCUSD",1644047555310,0.04999999,41453.0,41452.0,0.33207]
["bitfinex","BTCUSD",1644047555710,0.01,41453.0,41452.0,0.33207]
["bitfinex","BTCUSD",1644047556110,0.04999999,41453.0,41452.0,0.33207]
["bitfinex","BTCUSD",1644047556410,0.04999999,41453.0,41451.0,0.070309]
["bitfinex","BTCUSD",1644047558253,0.01,41453.0,41451.0,0.070309]
["bitfinex","BTCUSD",1644047558452,0.01,41453.0,41452.0,0.33207]
["bitfinex","BTCUSD",1644047559352,0.01,41453.0,41452.0,0.392376]
["bitfinex","BTCUSD",1644047560156,0.01,41453.0,41452.0,0.33207]
["bitfinex","BTCUSD",1644047562703,0.01,41453.0,41451.0,0.13061766]
["bitfinex","BTCUSD",1644047562903,0.03999999,41452.0,41451.0,0.13061766]
["bitfinex","BTCUSD",1644047563104,0.03999999,41452.0,41451.0,0.402379]
["bitfinex","BTCUSD",1644047563502,0.03999999,41452.0,41451.0,0.462686]
["bitfinex","BTCUSD",1644047564104,0.03999999,41452.0,41451.0,0.402379]
["bitfinex","BTCUSD",1644047565357,0.01,41453.0,41451.0,0.332057]
["bitfinex","BTCUSD",1644047565557,0.01,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047565757,0.05999999,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047566158,0.05999999,41453.0,41451.0,0.06030733]
["bitfinex","BTCUSD",1644047566357,0.05999999,41453.0,41451.0,0.12061633]
["bitfinex","BTCUSD",1644047566757,0.05999999,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047567759,0.01,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047567960,0.05999999,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047571309,0.01,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047571706,0.05999999,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047571907,0.01,41453.0,41452.0,0.332057]
["bitfinex","BTCUSD",1644047574657,0.01,41453.0,41452.0,0.282057]
["bitfinex","BTCUSD",1644047580656,0.0096,41453.0,41452.0,0.282057]
["bitfinex","BTCUSD",1644047589958,0.0096,41453.0,41452.0,0.48893372]
["bitfinex","BTCUSD",1644047591015,0.0096,41453.0,41452.0,0.282057]
["bitfinex","BTCUSD",1644047591213,0.0096,41453.0,41452.0,0.48893372]
["bitfinex","BTCUSD",1644047591615,0.0096,41453.0,41452.0,0.282057]
["bitfinex","BTCUSD",1644047592115,0.0096,41453.0,41452.0,0.48893372]
["bitfinex","BTCUSD",1644047593915,0.0096,41453.0,41452.0,0.60953672]
["bitfinex","BTCUSD",1644047595457,0.20706552,41458.0,41455.0,0.12060555]
["bitfinex","BTCUSD",1644047595664,0.20706552,41459.0,41455.0,0.18090855]
["bitfinex","BTCUSD",1644047596560,0.20706552,41459.0,41457.0,0.24487256]
["bitfinex","BTCUSD",1644047596757,0.20706552,41459.0,41458.0,0.060299]
["bitfinex","BTCUSD",1644047597059,0.20706552,41460.0,41458.0,0.060299]
["bitfinex","BTCUSD",1644047598308,0.20706552,41460.0,41458.0,0.120598]
["bitfinex","BTCUSD",1644047599304,0.20706552,41459.0,41458.0,0.18089618]
["bitfinex","BTCUSD",1644047600607,0.20706552,41460.0,41458.0,0.18089618]
["bitfinex","BTCUSD",1644047601306,0.20706552,41461.0,41458.0,0.12059718]
["bitfinex","BTCUSD",1644047601906,0.20706552,41461.0,41458.0,0.060299]
["bitfinex","BTCUSD",1644047603256,0.20706552,41461.0,41458.0,0.12059786]
["bitfinex","BTCUSD",1644047605157,0.20706552,41460.0,41458.0,0.12059786]
["bitfinex","BTCUSD",1644047605805,0.20706552,41461.0,41458.0,0.12059786]
["bitfinex","BTCUSD",1644047606407,0.20706552,41460.0,41458.0,0.12059786]
["bitfinex","BTCUSD",1644047608309,0.20706552,41461.0,41458.0,0.12059786]
["bitfinex","BTCUSD",1644047608514,0.20206552,41461.0,41458.0,0.060299]
["bitfinex","BTCUSD",1644047608814,0.5908549,41460.0,41454.0,0.19332019]
["bitfinex","BTCUSD",1644047609012,0.2588319,41458.0,41449.0,0.1148]
["bitfinex","BTCUSD",1644047609212,0.07986278,41453.0,41449.0,0.1148]
["bitfinex","BTCUSD",1644047609411,0.27689919,41453.0,41448.0,0.26224347]
["bitfinex","BTCUSD",1644047609658,0.27689919,41453.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047611062,0.28382352,41452.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047611457,0.2856514,41452.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047611858,0.27689919,41453.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047613305,0.27689919,41453.0,41448.0,0.1560977]
["bitfinex","BTCUSD",1644047613909,0.23036472,41454.0,41448.0,0.1560977]
["bitfinex","BTCUSD",1644047615208,0.23036472,41454.0,41448.0,0.0957877]
["bitfinex","BTCUSD",1644047615408,0.23036472,41454.0,41448.0,0.15609776]
["bitfinex","BTCUSD",1644047616411,0.23036472,41454.0,41448.0,0.21640976]
["bitfinex","BTCUSD",1644047618159,0.23036472,41454.0,41448.0,0.0957877]
["bitfinex","BTCUSD",1644047618559,0.23036472,41454.0,41448.0,0.30280919]
["bitfinex","BTCUSD",1644047619365,0.23036472,41454.0,41448.0,0.35080919]
["bitfinex","BTCUSD",1644047619761,0.23036472,41454.0,41448.0,0.30280919]
["bitfinex","BTCUSD",1644047620804,0.23036472,41454.0,41448.0,0.36312119]
["bitfinex","BTCUSD",1644047621005,0.20700555,41456.0,41448.0,0.36312119]
["bitfinex","BTCUSD",1644047621205,0.20700555,41456.0,41449.0,0.048]
["bitfinex","BTCUSD",1644047621409,0.20700555,41456.0,41450.0,0.060312]
["bitfinex","BTCUSD",1644047621607,0.20700555,41456.0,41453.0,0.24374862]
["bitfinex","BTCUSD",1644047621807,0.20700555,41457.0,41453.0,0.30405262]
["bitfinex","BTCUSD",1644047622007,0.0003457,41458.0,41453.0,0.30405262]
["bitfinex","BTCUSD",1644047622008,0.0003457,41458.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644047622208,0.20700555,41459.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047622209,0.20735125,41459.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047622408,0.0003457,41458.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644047622608,0.0003457,41460.0,41457.0,0.11029499]
["bitfinex","BTCUSD",1644047622808,0.0003457,41460.0,41457.0,0.17059011]
["bitfinex","BTCUSD",1644047623308,0.3,41460.0,41457.0,0.17059011]
["bitfinex","BTCUSD",1644047623509,0.50733839,41460.0,41451.0,0.20695957]
["bitfinex","BTCUSD",1644047623708,0.50733839,41460.0,41448.0,0.08547669]
["bitfinex","BTCUSD",1644047623709,0.08314779,41455.0,41450.0,0.20695957]
["bitfinex","BTCUSD",1644047624109,0.08314779,41455.0,41448.0,0.24243627]
["bitfinex","BTCUSD",1644047624308,0.08314779,41455.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047624564,0.23740282,41450.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047624760,0.23740282,41450.0,41449.0,0.332023]
["bitfinex","BTCUSD",1644047624957,0.23740282,41450.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047625360,0.29014048,41455.0,41454.0,0.0397447]
["bitfinex","BTCUSD",1644047625560,0.84015714,41455.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047625860,0.05005,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047626060,0.332023,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047626662,0.332023,41454.0,41448.0,0.23949626]
["bitfinex","BTCUSD",1644047626861,0.53903145,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047627063,0.332023,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047627361,0.46269518,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047627564,0.332023,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047628165,0.53903145,41454.0,41448.0,0.0354767]
["bitfinex","BTCUSD",1644047628407,0.59935145,41454.0,41447.0,0.00071204]
["bitfinex","BTCUSD",1644047628710,0.05005,41450.0,41446.0,0.00018589]
["bitfinex","BTCUSD",1644047628907,0.05,41452.0,41447.0,0.00071203]
["bitfinex","BTCUSD",1644047628908,0.332023,41448.0,41447.0,0.00071203]
["bitfinex","BTCUSD",1644047629111,0.88092378,41448.0,41447.0,0.00071203]
["bitfinex","BTCUSD",1644047629506,1.11228932,41448.0,41447.0,0.00071203]
["bitfinex","BTCUSD",1644047629906,1.11228932,41448.0,41440.0,0.20720285]
["bitfinex","BTCUSD",1644047630105,1.11228932,41448.0,41445.0,0.00071534]
["bitfinex","BTCUSD",1644047631105,1.11228932,41448.0,41440.0,0.00018589]
["bitfinex","BTCUSD",1644047631307,1.11228932,41448.0,41444.0,0.00071535]
["bitfinex","BTCUSD",1644047632358,1.11228932,41448.0,41441.0,0.00018589]
["bitfinex","BTCUSD",1644047632559,1.11228932,41448.0,41444.0,0.00071535]
["bitfinex","BTCUSD",1644047632856,1.17262032,41448.0,41444.0,0.00071535]
["bitfinex","BTCUSD",1644047633460,1.17262032,41448.0,41439.0,0.00018589]
["bitfinex","BTCUSD",1644047633662,0.84059732,41448.0,41444.0,0.00071513]
["bitfinex","BTCUSD",1644047633863,0.332023,41447.0,41444.0,0.00071513]
["bitfinex","BTCUSD",1644047634760,0.332023,41447.0,41439.0,0.00018589]
["bitfinex","BTCUSD",1644047634961,0.62613233,41448.0,41438.0,0.26990874]
["bitfinex","BTCUSD",1644047636010,0.23452796,41443.0,41438.0,0.26990874]
["bitfinex","BTCUSD",1644047636211,0.23452796,41443.0,41441.0,0.00071516]
["bitfinex","BTCUSD",1644047636812,0.332023,41442.0,41441.0,0.00071516]
["bitfinex","BTCUSD",1644047637214,0.23452796,41443.0,41436.0,0.02206841]
["bitfinex","BTCUSD",1644047637411,0.332023,41442.0,41439.0,0.00071573]
["bitfinex","BTCUSD",1644047637610,0.18945724,41441.0,41439.0,0.00071573]
["bitfinex","BTCUSD",1644047638311,0.332023,41440.0,41437.0,0.00018589]
["bitfinex","BTCUSD",1644047638512,0.05005,41439.0,41436.0,0.02206841]
["bitfinex","BTCUSD",1644047638711,0.18945724,41441.0,41436.0,0.02188252]
["bitfinex","BTCUSD",1644047639664,0.07354818,41440.0,41436.0,0.02188252]
["bitfinex","BTCUSD",1644047639859,0.13389118,41440.0,41434.0,0.00018589]
["bitfinex","BTCUSD",1644047640061,0.62095569,41439.0,41433.0,0.05018588]
["bitfinex","BTCUSD",1644047640259,0.62095569,41439.0,41433.0,0.00018589]
["bitfinex","BTCUSD",1644047640559,0.18945724,41441.0,41432.0,0.02438888]
["bitfinex","BTCUSD",1644047640758,0.18945724,41441.0,41432.0,0.29662804]
["bitfinex","BTCUSD",1644047640960,0.18945724,41441.0,41434.0,0.00076058]
["bitfinex","BTCUSD",1644047641959,0.18945724,41441.0,41433.0,0.00018589]
["bitfinex","BTCUSD",1644047642163,0.18945724,41441.0,41435.0,0.00076056]
["bitfinex","BTCUSD",1644047642760,0.18945724,41441.0,41435.0,0.06109456]
["bitfinex","BTCUSD",1644047643164,0.28945724,41441.0,41435.0,0.060334]
["bitfinex","BTCUSD",1644047643412,0.28945724,41441.0,41436.0,0.00076056]
["bitfinex","BTCUSD",1644047644411,0.28945724,41441.0,41434.0,0.25124309]
["bitfinex","BTCUSD",1644047644611,0.28945724,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047645613,0.28945724,41441.0,41434.0,0.27919112]
["bitfinex","BTCUSD",1644047645817,0.28945724,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047646814,0.28945724,41441.0,41435.0,0.00018589]
["bitfinex","BTCUSD",1644047647062,0.28945724,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047647957,0.28945724,41441.0,41435.0,0.00018589]
["bitfinex","BTCUSD",1644047648158,0.28945724,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047648558,0.28933835,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047649158,0.28933835,41441.0,41435.0,0.00018589]
["bitfinex","BTCUSD",1644047649359,0.28933835,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047649857,0.28933835,41441.0,41436.0,0.00094644]
["bitfinex","BTCUSD",1644047650057,0.28933835,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047650262,0.28933835,41441.0,41436.0,0.00018589]
["bitfinex","BTCUSD",1644047650457,0.1,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047650658,0.1,41441.0,41436.0,0.00094644]
["bitfinex","BTCUSD",1644047651507,0.1,41441.0,41436.0,0.00018589]
["bitfinex","BTCUSD",1644047651807,0.1,41441.0,41436.0,0.00094644]
["bitfinex","BTCUSD",1644047652812,0.1,41441.0,41436.0,0.00018589]
["bitfinex","BTCUSD",1644047653008,0.1,41441.0,41436.0,0.00076055]
["bitfinex","BTCUSD",1644047653207,0.1,41441.0,41436.0,0.00094644]
["bitfinex","BTCUSD",1644047653609,0.1,41441.0,41437.0,0.04999999]
["bitfinex","BTCUSD",1644047653810,0.1,41441.0,41439.0,0.060327]
["bitfinex","BTCUSD",1644047654107,0.1,41441.0,41440.0,0.31973366]
["bitfinex","BTCUSD",1644047654554,0.1,41441.0,41440.0,0.30765432]
["bitfinex","BTCUSD",1644047654955,0.1,41441.0,41440.0,0.04818589]
["bitfinex","BTCUSD",1644047655556,0.1,41441.0,41437.0,0.03091889]
["bitfinex","BTCUSD",1644047655759,0.1,41441.0,41438.0,0.380023]
["bitfinex","BTCUSD",1644047656156,0.1,41441.0,41438.0,0.048]
["bitfinex","BTCUSD",1644047656357,0.1,41441.0,41439.0,0.060327]
["bitfinex","BTCUSD",1644047656956,0.1,41441.0,41437.0,0.03091889]
["bitfinex","BTCUSD",1644047657156,0.1,41441.0,41435.0,0.048]
["bitfinex","BTCUSD",1644047657356,0.0190811,41438.0,41436.0,0.332023]
["bitfinex","BTCUSD",1644047659013,0.0190811,41438.0,41435.0,0.048]
["bitfinex","BTCUSD",1644047659216,0.0190811,41438.0,41432.0,0.0031]
["bitfinex","BTCUSD",1644047659413,0.0190811,41433.0,41432.0,0.0031]
["bitfinex","BTCUSD",1644047660314,0.21617288,41433.0,41432.0,0.0031]
["bitfinex","BTCUSD",1644047661116,0.19709178,41433.0,41432.0,0.0031]
["bitfinex","BTCUSD",1644047662064,0.21617288,41433.0,41432.0,0.0031]
["bitfinex","BTCUSD",1644047662461,0.21617288,41433.0,41432.0,0.335123]
["bitfinex","BTCUSD",1644047662763,0.19709178,41433.0,41432.0,0.335123]
["bitfinex","BTCUSD",1644047663563,0.19709178,41433.0,41432.0,0.33506026]
["bitfinex","BTCUSD",1644047664366,0.03208143,41433.0,41432.0,0.33506026]
["bitfinex","BTCUSD",1644047664565,0.0190811,41437.0,41432.0,0.33506026]
["bitfinex","BTCUSD",1644047664765,0.0190811,41437.0,41432.0,0.39539326]
["bitfinex","BTCUSD",1644047664966,0.0190811,41437.0,41432.0,0.06337026]
["bitfinex","BTCUSD",1644047666108,0.0190811,41437.0,41432.0,0.0641309]
["bitfinex","BTCUSD",1644047666309,0.0080811,41437.0,41432.0,0.0641309]
["bitfinex","BTCUSD",1644047667109,0.0080811,41437.0,41432.0,0.06337026]
["bitfinex","BTCUSD",1644047667309,0.0080811,41437.0,41432.0,0.0641309]
["bitfinex","BTCUSD",1644047668317,0.0080811,41437.0,41432.0,0.06337026]
["bitfinex","BTCUSD",1644047668510,0.0080811,41437.0,41432.0,0.0641309]
["bitfinex","BTCUSD",1644047669211,0.0080811,41437.0,41432.0,0.27104872]
["bitfinex","BTCUSD",1644047669662,0.0080811,41437.0,41432.0,0.27028808]
["bitfinex","BTCUSD",1644047669863,0.0080811,41437.0,41432.0,0.27104872]
["bitfinex","BTCUSD",1644047670265,0.0080811,41437.0,41433.0,0.20691782]
["bitfinex","BTCUSD",1644047670868,0.0080811,41437.0,41433.0,0.00018552]
["bitfinex","BTCUSD",1644047671062,0.0080811,41437.0,41433.0,0.20786397]
["bitfinex","BTCUSD",1644047671264,0.0080811,41437.0,41433.0,0.20767845]
["bitfinex","BTCUSD",1644047671463,0.0080811,41437.0,41433.0,0.20786397]
["bitfinex","BTCUSD",1644047672064,0.0080811,41437.0,41433.0,0.20710334]
["bitfinex","BTCUSD",1644047672263,0.0080811,41437.0,41434.0,0.20691782]
["bitfinex","BTCUSD",1644047672463,0.0080811,41437.0,41434.0,0.00018552]
["bitfinex","BTCUSD",1644047672662,0.0080811,41437.0,41433.0,0.26819897]
["bitfinex","BTCUSD",1644047672865,0.0080811,41437.0,41434.0,0.20691782]
["bitfinex","BTCUSD",1644047673064,0.0080811,41437.0,41434.0,0.20710334]
["bitfinex","BTCUSD",1644047673314,0.0080811,41437.0,41435.0,0.20691782]
["bitfinex","BTCUSD",1644047673518,0.0080811,41437.0,41434.0,0.20710334]
["bitfinex","BTCUSD",1644047673713,0.0080811,41437.0,41434.0,0.20691782]
["bitfinex","BTCUSD",1644047674015,0.0080811,41437.0,41434.0,0.20710334]
["bitfinex","BTCUSD",1644047674616,0.0080811,41437.0,41434.0,0.20691782]
["bitfinex","BTCUSD",1644047674815,0.0080811,41437.0,41434.0,0.20710334]
["bitfinex","BTCUSD",1644047675215,0.00779064,41436.0,41434.0,0.20710334]
["bitfinex","BTCUSD",1644047675415,0.00779064,41436.0,41434.0,0.20691782]
["bitfinex","BTCUSD",1644047676216,0.00779064,41436.0,41435.0,0.20691782]
["bitfinex","BTCUSD",1644047676417,0.00779064,41436.0,41434.0,0.20710334]
["bitfinex","BTCUSD",1644047676618,0.00779064,41436.0,41434.0,0.20691782]
["bitfinex","BTCUSD",1644047676818,0.00779064,41436.0,41434.0,0.19691782]
["bitfinex","BTCUSD",1644047679064,0.21698133,41436.0,41434.0,0.19691782]
["bitfinex","BTCUSD",1644047679265,0.21698133,41436.0,41433.0,0.00018552]
["bitfinex","BTCUSD",1644047679466,0.21698133,41436.0,41433.0,0.00076063]
["bitfinex","BTCUSD",1644047679765,0.21698133,41436.0,41433.0,0.00094615]
["bitfinex","BTCUSD",1644047680366,0.21698133,41436.0,41433.0,0.00018552]
["bitfinex","BTCUSD",1644047680565,0.21698133,41436.0,41432.0,0.32296769]
["bitfinex","BTCUSD",1644047681417,0.00779064,41436.0,41432.0,0.32296769]
["bitfinex","BTCUSD",1644047681616,0.00779064,41436.0,41432.0,0.32220705]
["bitfinex","BTCUSD",1644047681817,0.00779064,41436.0,41432.0,0.32296769]
["bitfinex","BTCUSD",1644047682217,0.00779064,41436.0,41433.0,0.04220935]
["bitfinex","BTCUSD",1644047682417,0.00779064,41436.0,41434.0,0.25864727]
["bitfinex","BTCUSD",1644047683318,0.00779064,41438.0,41434.0,0.25864727]
["bitfinex","BTCUSD",1644047683519,0.00779064,41438.0,41434.0,0.25883279]
["bitfinex","BTCUSD",1644047684219,0.20507575,41440.0,41434.0,0.25959341]
["bitfinex","BTCUSD",1644047684420,0.00779064,41435.0,41434.0,0.00094614]
["bitfinex","BTCUSD",1644047684662,0.00779064,41435.0,41434.0,0.00076062]
["bitfinex","BTCUSD",1644047684862,0.00779064,41435.0,41434.0,0.25940789]
["bitfinex","BTCUSD",1644047685263,0.00779064,41435.0,41433.0,0.31916679]
["bitfinex","BTCUSD",1644047685463,0.00779064,41435.0,41433.0,0.31898127]
["bitfinex","BTCUSD",1644047685664,0.25869029,41443.0,41433.0,0.31898127]
["bitfinex","BTCUSD",1644047685863,0.25869029,41443.0,41434.0,0.25864727]
["bitfinex","BTCUSD",1644047686064,0.25869029,41443.0,41434.0,0.25883279]
["bitfinex","BTCUSD",1644047686269,0.37936629,41443.0,41434.0,0.25883279]
["bitfinex","BTCUSD",1644047686765,0.59071329,41442.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047686966,0.20694526,41439.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047687365,0.20694526,41439.0,41436.0,0.00094612]
["bitfinex","BTCUSD",1644047687564,0.20694526,41439.0,41436.0,0.00018552]
["bitfinex","BTCUSD",1644047687766,0.20694526,41439.0,41435.0,0.20791359]
["bitfinex","BTCUSD",1644047687966,0.20694526,41439.0,41436.0,0.00018552]
["bitfinex","BTCUSD",1644047688166,0.20694526,41439.0,41435.0,0.0007606]
["bitfinex","BTCUSD",1644047688418,0.20694526,41440.0,41436.0,0.20715299]
["bitfinex","BTCUSD",1644047688618,0.20694526,41441.0,41436.0,0.20715299]
["bitfinex","BTCUSD",1644047688822,0.20694526,41441.0,41436.0,0.20733851]
["bitfinex","BTCUSD",1644047689018,0.20694526,41441.0,41436.0,0.20791359]
["bitfinex","BTCUSD",1644047689424,0.20694526,41440.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047689819,0.20694526,41440.0,41436.0,0.20809911]
["bitfinex","BTCUSD",1644047690019,0.20694526,41440.0,41436.0,0.20715299]
["bitfinex","BTCUSD",1644047690220,0.20694526,41441.0,41436.0,0.20791359]
["bitfinex","BTCUSD",1644047690420,0.20694526,41440.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047690619,0.20694526,41441.0,41436.0,0.20809911]
["bitfinex","BTCUSD",1644047690820,0.20694526,41440.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047691020,0.20694526,41440.0,41437.0,0.19312435]
["bitfinex","BTCUSD",1644047691425,0.20694526,41440.0,41437.0,0.19330987]
["bitfinex","BTCUSD",1644047691821,0.25869029,41442.0,41437.0,0.19330987]
["bitfinex","BTCUSD",1644047692073,0.332023,41441.0,41437.0,0.19330987]
["bitfinex","BTCUSD",1644047692466,0.332023,41441.0,41437.0,0.43373145]
["bitfinex","BTCUSD",1644047692665,0.332023,41441.0,41437.0,0.43354593]
["bitfinex","BTCUSD",1644047692865,0.332023,41441.0,41437.0,0.43373145]
["bitfinex","BTCUSD",1644047693065,0.25869029,41442.0,41437.0,0.43373145]
["bitfinex","BTCUSD",1644047693465,0.332023,41441.0,41437.0,0.19330987]
["bitfinex","BTCUSD",1644047693869,0.332023,41441.0,41437.0,0.19312435]
["bitfinex","BTCUSD",1644047694071,0.332023,41441.0,41437.0,0.00018552]
["bitfinex","BTCUSD",1644047694267,0.332023,41441.0,41436.0,0.00094613]
["bitfinex","BTCUSD",1644047694668,0.332023,41443.0,41436.0,0.00094613]
["bitfinex","BTCUSD",1644047694868,0.392361,41443.0,41436.0,0.00018552]
["bitfinex","BTCUSD",1644047695070,0.05005,41441.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047695269,0.30874029,41441.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047695669,0.05005,41441.0,41436.0,0.0007606]
["bitfinex","BTCUSD",1644047695913,0.05005,41441.0,41434.0,0.00018552]
["bitfinex","BTCUSD",1644047696114,0.60589755,41442.0,41433.0,0.73902354]
["bitfinex","BTCUSD",1644047696313,0.060341,41441.0,41433.0,0.73902354]
["bitfinex","BTCUSD",1644047697314,0.060341,41441.0,41435.0,0.00076009]
["bitfinex","BTCUSD",1644047697514,0.60589755,41442.0,41435.0,0.00076009]
["bitfinex","BTCUSD",1644047698117,0.54555755,41442.0,41435.0,0.00076009]
["bitfinex","BTCUSD",1644047698317,0.54555755,41442.0,41434.0,0.00018552]
["bitfinex","BTCUSD",1644047698518,0.54555755,41442.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047698718,0.392363,41441.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047699116,0.332023,41441.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047699569,0.332023,41441.0,41434.0,0.00018552]
["bitfinex","BTCUSD",1644047699762,0.25869029,41442.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047699963,0.332023,41441.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047700462,0.59071329,41441.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047700863,0.25869029,41441.0,41434.0,0.00018552]
["bitfinex","BTCUSD",1644047701063,0.539203,41440.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047701265,0.332023,41439.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047701868,0.53884927,41439.0,41436.0,0.00076009]
["bitfinex","BTCUSD",1644047702066,0.25686073,41437.0,41436.0,0.00018552]
["bitfinex","BTCUSD",1644047702264,0.332023,41436.0,41435.0,0.00094561]
["bitfinex","BTCUSD",1644047702464,0.332023,41436.0,41435.0,0.00076009]
["bitfinex","BTCUSD",1644047702964,0.49577737,41437.0,41435.0,0.00076009]
["bitfinex","BTCUSD",1644047703165,0.20681073,41438.0,41434.0,0.38052761]
["bitfinex","BTCUSD",1644047703416,0.20681073,41438.0,41434.0,0.3811022]
["bitfinex","BTCUSD",1644047704419,0.20681073,41438.0,41434.0,0.38034209]
["bitfinex","BTCUSD",1644047704614,0.27792613,41437.0,41434.0,0.38105896]
["bitfinex","BTCUSD",1644047704915,0.20681073,41438.0,41434.0,0.20789625]
["bitfinex","BTCUSD",1644047705615,0.20681073,41438.0,41434.0,0.2073649]
["bitfinex","BTCUSD",1644047705815,0.20681073,41438.0,41434.0,0.20808177]
["bitfinex","BTCUSD",1644047706214,0.20681073,41438.0,41436.0,0.25649516]
["bitfinex","BTCUSD",1644047706615,0.20681073,41438.0,41435.0,0.00018552]
["bitfinex","BTCUSD",1644047706920,0.20681073,41438.0,41434.0,0.2073649]
["bitfinex","BTCUSD",1644047707168,0.20681073,41438.0,41435.0,0.00071686]
["bitfinex","BTCUSD",1644047707370,0.20681073,41438.0,41435.0,0.00090238]
["bitfinex","BTCUSD",1644047707568,0.20681073,41438.0,41435.0,0.23822743]
["bitfinex","BTCUSD",1644047707767,0.20681073,41438.0,41435.0,0.00090238]
["bitfinex","BTCUSD",1644047707967,0.20681073,41438.0,41435.0,0.00018552]
["bitfinex","BTCUSD",1644047708172,0.20681073,41438.0,41434.0,0.2073649]
["bitfinex","BTCUSD",1644047708369,0.20681073,41438.0,41434.0,0.20808177]
["bitfinex","BTCUSD",1644047709174,0.20681073,41438.0,41434.0,0.2073649]
["bitfinex","BTCUSD",1644047709372,0.20681073,41438.0,41434.0,0.20808468]
["bitfinex","BTCUSD",1644047709772,0.5474335,41440.0,41434.0,0.0009053]
["bitfinex","BTCUSD",1644047709773,0.48475702,41437.0,41434.0,0.0009053]
["bitfinex","BTCUSD",1644047710373,0.20681073,41437.0,41434.0,0.00018552]
["bitfinex","BTCUSD",1644047710575,0.20681073,41438.0,41433.0,0.48257939]
["bitfinex","BTCUSD",1644047711213,0.20681073,41438.0,41433.0,0.54291639]
["bitfinex","BTCUSD",1644047711715,0.20681073,41438.0,41433.0,0.54219661]
["bitfinex","BTCUSD",1644047711913,0.20681073,41438.0,41433.0,0.54291639]
["bitfinex","BTCUSD",1644047712116,0.20332703,41438.0,41433.0,0.54291639]
["bitfinex","BTCUSD",1644047712313,0.001,41436.0,41433.0,0.54291639]
["bitfinex","BTCUSD",1644047712913,0.001,41436.0,41433.0,0.48185961]
["bitfinex","BTCUSD",1644047713114,0.001,41436.0,41433.0,0.27468023]
["bitfinex","BTCUSD",1644047713914,0.001,41436.0,41433.0,0.44784772]
["bitfinex","BTCUSD",1644047714771,0.001,41436.0,41433.0,0.50818372]
["bitfinex","BTCUSD",1644047715366,0.001,41436.0,41433.0,0.23368901]
["bitfinex","BTCUSD",1644047715567,0.001,41436.0,41434.0,0.04999999]
["bitfinex","BTCUSD",1644047722168,0.001,41436.0,41434.0,0.25717033]
["bitfinex","BTCUSD",1644047725072,0.001,41436.0,41435.0,0.20717034]
["bitfinex","BTCUSD",1644047725379,0.001,41436.0,41434.0,0.25717033]
["bitfinex","BTCUSD",1644047729423,0.001,41436.0,41434.0,0.04999999]
["bitfinex","BTCUSD",1644047729665,0.001,41436.0,41434.0,0.25717033]
["bitfinex","BTCUSD",1644047730263,0.001,41436.0,41434.0,0.04999999]
["bitfinex","BTCUSD",1644047731167,0.001,41436.0,41434.0,0.25717033]
["bitfinex","BTCUSD",1644047731366,0.001,41436.0,41434.0,0.04999999]
["bitfinex","BTCUSD",1644047731568,0.06134705,41436.0,41433.0,0.20717034]
["bitfinex","BTCUSD",1644047731768,0.001,41436.0,41433.0,0.20717034]
["bitfinex","BTCUSD",1644047734324,0.001,41436.0,41434.0,0.20717034]
["bitfinex","BTCUSD",1644047734823,0.0007095,41436.0,41434.0,0.20717034]
["bitfinex","BTCUSD",1644047738866,0.0007095,41436.0,41435.0,0.20717034]
["bitfinex","BTCUSD",1644047739566,0.0007095,41436.0,41433.0,0.20735556]
["bitfinex","BTCUSD",1644047739766,0.0007095,41436.0,41433.0,0.20717034]
["bitfinex","BTCUSD",1644047740365,0.20403653,41436.0,41432.0,0.20735556]
["bitfinex","BTCUSD",1644047740568,0.20332703,41435.0,41432.0,0.20717034]
["bitfinex","BTCUSD",1644047740812,0.20403653,41436.0,41432.0,0.20735556]
["bitfinex","BTCUSD",1644047741614,0.20332703,41435.0,41432.0,0.00018522]
["bitfinex","BTCUSD",1644047741816,0.20332703,41435.0,41431.0,0.21045556]
["bitfinex","BTCUSD",1644047742018,0.20403653,41436.0,41432.0,0.20717034]
["bitfinex","BTCUSD",1644047742215,0.20403653,41436.0,41432.0,0.20735556]
["bitfinex","BTCUSD",1644047742416,0.0007095,41436.0,41434.0,0.20717034]
["bitfinex","BTCUSD",1644047745768,0.00030775,41436.0,41434.0,0.20719045]
["bitfinex","BTCUSD",1644047748716,0.20710466,41436.0,41433.0,0.20719045]
["bitfinex","BTCUSD",1644047758220,0.00030775,41436.0,41433.0,0.26752945]
["bitfinex","BTCUSD",1644047758421,0.00030775,41436.0,41433.0,0.20719045]
["bitfinex","BTCUSD",1644047759971,0.20210466,41437.0,41433.0,0.20719045]
["bitfinex","BTCUSD",1644047760773,0.20210466,41437.0,41436.0,0.24992686]
["bitfinex","BTCUSD",1644047768267,0.59693146,41437.0,41433.0,0.20719045]
["bitfinex","BTCUSD",1644047768568,0.060346,41436.0,41431.0,0.02219194]
["bitfinex","BTCUSD",1644047769369,0.25849614,41439.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047769575,0.06106073,41438.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047769968,0.20670253,41437.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047770168,0.20670253,41436.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047771216,0.20672685,41436.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047771418,0.28665004,41436.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047771717,0.82538261,41436.0,41435.0,0.25269053]
["bitfinex","BTCUSD",1644047772717,0.332023,41436.0,41433.0,0.20718966]
["bitfinex","BTCUSD",1644047772918,0.32738918,41437.0,41432.0,0.44523547]
["bitfinex","BTCUSD",1644047773122,0.32738957,41436.0,41432.0,0.44523547]
["bitfinex","BTCUSD",1644047773519,0.32738957,41436.0,41432.0,0.20718966]
["bitfinex","BTCUSD",1644047773919,0.38773112,41436.0,41432.0,0.40810286]
["bitfinex","BTCUSD",1644047774321,0.2413612,41435.0,41432.0,0.40810286]
["bitfinex","BTCUSD",1644047774577,0.20670957,41434.0,41432.0,0.2009132]
["bitfinex","BTCUSD",1644047774775,0.61771464,41433.0,41432.0,0.2009132]
["bitfinex","BTCUSD",1644047775173,0.61771464,41433.0,41431.0,0.00328522]
["bitfinex","BTCUSD",1644047775373,0.20670957,41435.0,41431.0,0.21028966]
["bitfinex","BTCUSD",1644047775573,0.20670957,41436.0,41432.0,0.20718966]
["bitfinex","BTCUSD",1644047775773,0.0007196,41438.0,41431.0,0.00328522]
["bitfinex","BTCUSD",1644047775973,0.0507196,41438.0,41431.0,0.00328522]
["bitfinex","BTCUSD",1644047776173,0.27945747,41437.0,41431.0,0.00328522]
["bitfinex","BTCUSD",1644047776375,0.27945747,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047776577,0.20659623,41436.0,41432.0,0.26752142]
["bitfinex","BTCUSD",1644047776775,0.37945747,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047776975,0.20659666,41436.0,41432.0,0.26752131]
["bitfinex","BTCUSD",1644047777177,0.05,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047777575,0.05071962,41438.0,41432.0,0.2675204]
["bitfinex","BTCUSD",1644047777576,0.20659762,41436.0,41432.0,0.2675204]
["bitfinex","BTCUSD",1644047777777,0.20659689,41436.0,41432.0,0.26752032]
["bitfinex","BTCUSD",1644047777977,0.20659098,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047778177,0.54198872,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047778424,0.20658159,41436.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047778625,0.28375,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047778824,0.20657823,41436.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047779023,0.33375,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047779227,0.38375,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047779623,0.20656481,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047779825,0.20656388,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047780033,0.444094,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047780226,0.20656497,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047780427,0.20656692,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047780627,0.20656787,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047780827,0.20656887,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047781028,0.38375,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047781427,0.20656829,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047781727,0.20656823,41436.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047781928,0.20656718,41435.0,41432.0,0.050338]
["bitfinex","BTCUSD",1644047782171,0.20656694,41435.0,41432.0,0.050338]
["bitfinex","BTCUSD",1644047782371,0.1,41437.0,41432.0,0.050338]
["bitfinex","BTCUSD",1644047782771,0.20657192,41435.0,41432.0,0.050338]
["bitfinex","BTCUSD",1644047782972,0.20657134,41435.0,41430.0,0.47869791]
["bitfinex","BTCUSD",1644047783872,0.2040841,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047784072,0.2040841,41435.0,41433.0,0.20617655]
["bitfinex","BTCUSD",1644047784273,0.2040841,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047784274,0.27820456,41434.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047785076,0.2040841,41435.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047785273,0.38199466,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047785674,0.38036085,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047787025,0.09836619,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047787828,0.04836619,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047788025,0.09836619,41437.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047788628,0.27727655,41436.0,41432.0,0.060338]
["bitfinex","BTCUSD",1644047788827,0.27727655,41436.0,41430.0,0.27223677]
["bitfinex","BTCUSD",1644047789028,0.05071911,41438.0,41430.0,0.27223677]
["bitfinex","BTCUSD",1644047789429,0.12068792,41436.0,41430.0,0.27223677]
["bitfinex","BTCUSD",1644047789677,0.31856266,41436.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047789876,0.53089106,41436.0,41430.0,0.29316423]
["bitfinex","BTCUSD",1644047790078,0.59024066,41435.0,41430.0,0.29316423]
["bitfinex","BTCUSD",1644047790279,0.06034125,41433.0,41430.0,0.29316423]
["bitfinex","BTCUSD",1644047790876,0.332023,41432.0,41430.0,0.292445]
["bitfinex","BTCUSD",1644047791477,0.392365,41432.0,41430.0,0.292445]
["bitfinex","BTCUSD",1644047791678,0.45270593,41432.0,41430.0,0.292445]
["bitfinex","BTCUSD",1644047792680,0.45270593,41432.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047793520,0.27706331,41431.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047793721,0.32711331,41431.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047795825,0.27706331,41431.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047796030,0.26685579,41433.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047796226,0.05,41432.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047796625,0.05,41433.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047797078,0.05,41434.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047797270,0.40651479,41435.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047797469,0.36685379,41435.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047797670,0.46685379,41435.0,41430.0,0.27151753]
["bitfinex","BTCUSD",1644047798270,0.74532258,41435.0,41430.0,0.27223684]
["bitfinex","BTCUSD",1644047798871,0.64532258,41435.0,41430.0,0.27242142]
["bitfinex","BTCUSD",1644047800072,0.54532258,41435.0,41430.0,0.27242142]
["bitfinex","BTCUSD",1644047800272,0.26685379,41435.0,41430.0,0.27242142]
["bitfinex","BTCUSD",1644047800472,0.31685379,41435.0,41430.0,0.27170211]
["bitfinex","BTCUSD",1644047800677,0.31685379,41435.0,41430.0,0.27242142]
["bitfinex","BTCUSD",1644047801723,0.31685379,41435.0,41430.0,0.27170211]
["bitfinex","BTCUSD",1644047801924,0.31685379,41435.0,41430.0,0.27242908]
["bitfinex","BTCUSD",1644047802824,0.26685379,41435.0,41430.0,0.27242908]
["bitfinex","BTCUSD",1644047803024,0.26685379,41435.0,41431.0,0.060338]
["bitfinex","BTCUSD",1644047803229,0.26685379,41435.0,41431.0,0.06052258]
["bitfinex","BTCUSD",1644047803426,0.56685379,41435.0,41431.0,0.06052258]
["bitfinex","BTCUSD",1644047803628,0.20651479,41432.0,41431.0,0.00018458]
["bitfinex","BTCUSD",1644047803829,0.94024066,41432.0,41430.0,0.00291155]
["bitfinex","BTCUSD",1644047804029,0.60826766,41431.0,41430.0,0.00272697]
["bitfinex","BTCUSD",1644047804227,0.60826766,41431.0,41429.0,0.00128458]
["bitfinex","BTCUSD",1644047804228,0.6014,41430.0,41429.0,0.00128458]
["bitfinex","BTCUSD",1644047804432,1.3967213,41430.0,41429.0,0.00182698]
["bitfinex","BTCUSD",1644047804671,1.09372867,41430.0,41429.0,0.00182698]
["bitfinex","BTCUSD",1644047804868,1.15408767,41430.0,41429.0,0.00182698]
["bitfinex","BTCUSD",1644047805267,0.9570803,41430.0,41429.0,0.00182698]
["bitfinex","BTCUSD",1644047805468,0.9570803,41430.0,41429.0,0.0011]
["bitfinex","BTCUSD",1644047806067,1.28045401,41430.0,41429.0,0.0011]
["bitfinex","BTCUSD",1644047806470,1.54621907,41430.0,41429.0,0.0011]
["bitfinex","BTCUSD",1644047806670,1.54621907,41430.0,41428.0,0.00023165]
["bitfinex","BTCUSD",1644047806869,1.13628014,41429.0,41428.0,4.707e-05]
["bitfinex","BTCUSD",1644047807068,1.23628014,41429.0,41428.0,4.707e-05]
["bitfinex","BTCUSD",1644047807270,1.33628014,41429.0,41428.0,4.707e-05]
["bitfinex","BTCUSD",1644047807871,1.59438479,41429.0,41428.0,4.707e-05]
["bitfinex","BTCUSD",1644047809221,2.09438479,41429.0,41428.0,4.707e-05]
["bitfinex","BTCUSD",1644047809423,2.09438479,41429.0,41424.0,0.0052656]
["bitfinex","BTCUSD",1644047809424,0.75,41428.0,41424.0,0.0052656]
["bitfinex","BTCUSD",1644047809621,0.75,41428.0,41423.0,0.01960031]
["bitfinex","BTCUSD",1644047809622,0.87625422,41426.0,41423.0,0.01960031]
["bitfinex","BTCUSD",1644047809820,0.05005,41425.0,41424.0,0.0001846]
["bitfinex","BTCUSD",1644047810020,0.52684405,41425.0,41423.0,0.0001846]
["bitfinex","BTCUSD",1644047810219,0.332023,41424.0,41422.0,0.0023846]
["bitfinex","BTCUSD",1644047810420,0.25440033,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047810820,0.31752889,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047811124,0.21384267,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047811320,0.31384267,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047811519,0.32568068,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047811719,0.61339658,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047811921,0.3877159,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047812174,0.55355857,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047812372,0.3877159,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644047813072,0.3877159,41423.0,41417.0,0.0053]
["bitfinex","BTCUSD",1644047813073,0.20939497,41412.0,41410.0,0.449159]
["bitfinex","BTCUSD",1644047813273,0.20939497,41412.0,41411.0,0.55064255]
["bitfinex","BTCUSD",1644047817926,0.20939497,41412.0,41411.0,0.55056897]
["bitfinex","BTCUSD",1644047819576,0.20939497,41412.0,41411.0,0.21854597]
["bitfinex","BTCUSD",1644047820172,0.25439496,41412.0,41411.0,0.0177237]
["bitfinex","BTCUSD",1644047820773,0.20439497,41412.0,41411.0,0.0177237]
["bitfinex","BTCUSD",1644047821773,0.20439497,41412.0,41411.0,0.26866898]
["bitfinex","BTCUSD",1644047822576,0.20383769,41412.0,41411.0,0.26866898]
["bitfinex","BTCUSD",1644047824422,0.20383769,41412.0,41411.0,0.0177237]
["bitfinex","BTCUSD",1644047825024,0.47243544,41419.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047825223,0.332023,41418.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047825623,0.06036933,41416.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047826024,0.06036933,41416.0,41412.0,0.00071463]
["bitfinex","BTCUSD",1644047826025,0.12073833,41416.0,41412.0,0.00071463]
["bitfinex","BTCUSD",1644047826925,0.12073833,41416.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047827172,0.060369,41416.0,41412.0,0.00071465]
["bitfinex","BTCUSD",1644047827572,0.332023,41415.0,41412.0,0.00071465]
["bitfinex","BTCUSD",1644047827974,0.110369,41416.0,41412.0,0.00071465]
["bitfinex","BTCUSD",1644047828172,0.110369,41416.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047828372,0.110369,41416.0,41411.0,0.06843834]
["bitfinex","BTCUSD",1644047828975,0.060369,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047829176,0.060369,41416.0,41411.0,0.29340471]
["bitfinex","BTCUSD",1644047829380,0.060369,41416.0,41411.0,0.06790814]
["bitfinex","BTCUSD",1644047829581,0.060369,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047830577,0.060369,41416.0,41411.0,0.06790814]
["bitfinex","BTCUSD",1644047830820,0.060369,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047831223,0.12073761,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047831827,0.17073761,41416.0,41411.0,0.06790814]
["bitfinex","BTCUSD",1644047832128,0.17073761,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047832727,0.45288873,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047832925,0.45288873,41416.0,41411.0,0.06790814]
["bitfinex","BTCUSD",1644047833125,0.45288873,41416.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047833326,0.332023,41414.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047833529,0.060372,41413.0,41411.0,0.06862279]
["bitfinex","BTCUSD",1644047833726,0.060372,41413.0,41411.0,0.06843834]
["bitfinex","BTCUSD",1644047834126,0.060372,41413.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047834581,0.060372,41413.0,41411.0,0.0177237]
["bitfinex","BTCUSD",1644047834875,0.060372,41413.0,41411.0,0.06772369]
["bitfinex","BTCUSD",1644047835471,0.060372,41413.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047835872,0.06037183,41414.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047836071,0.06037,41415.0,41411.0,0.06715624]
["bitfinex","BTCUSD",1644047836473,0.06037,41415.0,41411.0,0.01715625]
["bitfinex","BTCUSD",1644047836673,0.332023,41414.0,41411.0,0.0678709]
["bitfinex","BTCUSD",1644047836873,0.452778,41414.0,41411.0,0.01787091]
["bitfinex","BTCUSD",1644047837073,0.452778,41414.0,41411.0,0.0678709]
["bitfinex","BTCUSD",1644047837872,0.452778,41414.0,41411.0,0.06715624]
["bitfinex","BTCUSD",1644047838323,0.51315434,41414.0,41411.0,0.06715624]
["bitfinex","BTCUSD",1644047838524,0.110424,41413.0,41411.0,0.06715624]
["bitfinex","BTCUSD",1644047838723,0.110424,41413.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047840029,0.28049783,41412.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047840226,0.61252083,41412.0,41411.0,0.0169718]
["bitfinex","BTCUSD",1644047840427,0.61252083,41412.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047841927,0.332023,41412.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047842376,0.060374,41413.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047842583,0.27918618,41412.0,41411.0,0.06697179]
["bitfinex","BTCUSD",1644047843177,0.11852077,41407.0,41397.0,0.51784577]
["bitfinex","BTCUSD",1644047843376,0.11852077,41407.0,41406.0,0.29103015]
["bitfinex","BTCUSD",1644047843578,0.11852077,41407.0,41406.0,0.34671499]
["bitfinex","BTCUSD",1644047843776,0.11852077,41407.0,41406.0,0.38220941]
["bitfinex","BTCUSD",1644047844177,0.11852077,41407.0,41406.0,0.36267876]
["bitfinex","BTCUSD",1644047848626,0.11852077,41407.0,41406.0,0.30699392]
["bitfinex","BTCUSD",1644047848826,0.11852077,41407.0,41406.0,0.36135007]
["bitfinex","BTCUSD",1644047849686,0.11852077,41407.0,41406.0,0.32585565]
["bitfinex","BTCUSD",1644047850884,0.11852077,41407.0,41406.0,0.2714995]
["bitfinex","BTCUSD",1644047851088,0.11852077,41407.0,41406.0,0.32556572]
["bitfinex","BTCUSD",1644047851986,0.11852077,41407.0,41406.0,0.65758872]
["bitfinex","BTCUSD",1644047852488,0.11852077,41407.0,41406.0,0.32556572]
["bitfinex","BTCUSD",1644047852687,0.11852077,41407.0,41406.0,0.65658872]
["bitfinex","BTCUSD",1644047853330,0.11852077,41407.0,41406.0,0.32456572]
["bitfinex","BTCUSD",1644047855437,0.11852077,41407.0,41406.0,0.2704995]
["bitfinex","BTCUSD",1644047856633,0.11852077,41407.0,41406.0,0.91293945]
["bitfinex","BTCUSD",1644047857874,0.11852077,41407.0,41406.0,0.6025225]
["bitfinex","BTCUSD",1644047858673,0.11852077,41407.0,41406.0,0.91337618]
["bitfinex","BTCUSD",1644047859274,0.11852077,41407.0,41406.0,0.6025225]
["bitfinex","BTCUSD",1644047861529,0.11852077,41407.0,41406.0,0.91340539]
["bitfinex","BTCUSD",1644047862832,0.20635286,41416.0,41408.0,0.060365]
["bitfinex","BTCUSD",1644047863034,0.20635286,41419.0,41409.0,0.3]
["bitfinex","BTCUSD",1644047863238,0.20635286,41419.0,41410.0,0.060356]
["bitfinex","BTCUSD",1644047863432,0.00071457,41420.0,41411.0,0.048]
["bitfinex","BTCUSD",1644047863433,0.20441097,41420.0,41411.0,0.048]
["bitfinex","BTCUSD",1644047863632,0.25794107,41423.0,41412.0,0.3]
["bitfinex","BTCUSD",1644047863835,0.25794107,41423.0,41422.0,0.23894915]
["bitfinex","BTCUSD",1644047864033,0.30799107,41423.0,41422.0,0.23894915]
["bitfinex","BTCUSD",1644047864234,0.05005,41423.0,41422.0,0.23894915]
["bitfinex","BTCUSD",1644047864434,0.05,41424.0,41417.0,0.29308107]
["bitfinex","BTCUSD",1644047864678,0.04999999,41424.0,41417.0,0.060352]
["bitfinex","BTCUSD",1644047864879,0.25794107,41426.0,41418.0,0.3]
["bitfinex","BTCUSD",1644047865084,0.16582935,41428.0,41419.0,0.06035]
["bitfinex","BTCUSD",1644047865278,0.25794107,41430.0,41420.0,0.048]
["bitfinex","BTCUSD",1644047865480,0.25794107,41430.0,41421.0,0.348]
["bitfinex","BTCUSD",1644047865677,0.25794107,41431.0,41424.0,0.06033716]
["bitfinex","BTCUSD",1644047865881,0.35952928,41433.0,41424.0,0.32180114]
["bitfinex","BTCUSD",1644047865882,0.332023,41430.0,41424.0,0.32180114]
["bitfinex","BTCUSD",1644047866078,0.25794107,41432.0,41425.0,0.120677]
["bitfinex","BTCUSD",1644047866278,0.58818278,41433.0,41425.0,0.120677]
["bitfinex","BTCUSD",1644047866479,0.04999999,41426.0,41425.0,0.060338]
["bitfinex","BTCUSD",1644047866681,0.04999999,41431.0,41425.0,0.060338]
["bitfinex","BTCUSD",1644047866877,0.05005,41430.0,41425.0,0.060338]
["bitfinex","BTCUSD",1644047867680,0.05076038,41431.0,41425.0,0.060338]
["bitfinex","BTCUSD",1644047867681,0.04999999,41428.0,41425.0,0.060338]
["bitfinex","BTCUSD",1644047868080,0.04999999,41428.0,41426.0,0.060341]
["bitfinex","BTCUSD",1644047868331,0.04999999,41428.0,41421.0,0.468679]
["bitfinex","BTCUSD",1644047868332,0.04999999,41428.0,41416.0,0.27896126]
["bitfinex","BTCUSD",1644047868535,0.07488823,41420.0,41416.0,0.27896126]
["bitfinex","BTCUSD",1644047868732,0.07488823,41420.0,41415.0,0.02100456]
["bitfinex","BTCUSD",1644047868733,0.04999999,41423.0,41415.0,0.02100456]
["bitfinex","BTCUSD",1644047868932,0.25794107,41428.0,41415.0,0.02100456]
["bitfinex","BTCUSD",1644047869132,0.04999999,41418.0,41415.0,0.02100456]
["bitfinex","BTCUSD",1644047869335,0.04999999,41418.0,41415.0,0.32100456]
["bitfinex","BTCUSD",1644047870433,0.04999999,41420.0,41415.0,0.02100456]
["bitfinex","BTCUSD",1644047870634,0.04999999,41420.0,41416.0,0.060354]
["bitfinex","BTCUSD",1644047871734,0.04999999,41420.0,41414.0,0.26868918]
["bitfinex","BTCUSD",1644047871935,0.04999999,41420.0,41414.0,0.00018362]
["bitfinex","BTCUSD",1644047872179,0.04999999,41420.0,41413.0,0.2776399]
["bitfinex","BTCUSD",1644047872579,0.04999999,41420.0,41413.0,0.27687926]
["bitfinex","BTCUSD",1644047872776,0.04999999,41420.0,41413.0,0.27763989]
["bitfinex","BTCUSD",1644047873379,0.04999999,41420.0,41413.0,0.02146426]
["bitfinex","BTCUSD",1644047873879,0.04999999,41420.0,41413.0,0.02070363]
["bitfinex","BTCUSD",1644047874080,0.04999999,41420.0,41413.0,0.02146426]
["bitfinex","BTCUSD",1644047874281,0.04999999,41420.0,41413.0,0.00094425]
["bitfinex","BTCUSD",1644047875083,0.04999999,41420.0,41413.0,0.00018362]
["bitfinex","BTCUSD",1644047875281,0.04999999,41420.0,41413.0,0.00040947]
["bitfinex","BTCUSD",1644047875482,0.2456715,41423.0,41413.0,0.00059309]
["bitfinex","BTCUSD",1644047875682,0.04999999,41415.0,41414.0,0.332023]
["bitfinex","BTCUSD",1644047875929,0.04999999,41418.0,41412.0,0.73162988]
["bitfinex","BTCUSD",1644047876128,0.04999999,41414.0,41413.0,0.332279]
["bitfinex","BTCUSD",1644047876732,0.04999999,41414.0,41410.0,0.19126061]
["bitfinex","BTCUSD",1644047876930,0.04999999,41414.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047877532,0.04999999,41414.0,41410.0,0.0010921]
["bitfinex","BTCUSD",1644047877731,0.04999999,41414.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047879584,0.04999999,41414.0,41410.0,0.0614511]
["bitfinex","BTCUSD",1644047879876,0.04999999,41414.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047880278,0.04999999,41414.0,41410.0,0.06221216]
["bitfinex","BTCUSD",1644047880476,0.04999999,41414.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047882578,0.04999999,41414.0,41410.0,0.00185315]
["bitfinex","BTCUSD",1644047883332,0.04999999,41413.0,41410.0,0.00185315]
["bitfinex","BTCUSD",1644047883532,0.04999999,41413.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047883734,0.04999999,41414.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047883931,0.04999999,41414.0,41410.0,0.00185316]
["bitfinex","BTCUSD",1644047884134,0.04999999,41414.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047884529,0.0007609,41418.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047884732,0.04999999,41419.0,41410.0,0.00185315]
["bitfinex","BTCUSD",1644047884933,0.00076091,41418.0,41416.0,0.26472025]
["bitfinex","BTCUSD",1644047885531,0.00076091,41418.0,41416.0,0.48768778]
["bitfinex","BTCUSD",1644047885830,0.04999999,41419.0,41416.0,0.48768778]
["bitfinex","BTCUSD",1644047886835,0.04999999,41419.0,41416.0,0.26472025]
["bitfinex","BTCUSD",1644047887089,0.332279,41418.0,41416.0,0.26472025]
["bitfinex","BTCUSD",1644047887280,0.332279,41418.0,41414.0,0.060354]
["bitfinex","BTCUSD",1644047887479,0.332279,41418.0,41413.0,0.02151641]
["bitfinex","BTCUSD",1644047887480,0.04999999,41415.0,41413.0,0.02151641]
["bitfinex","BTCUSD",1644047888279,0.04999999,41415.0,41413.0,0.2683511]
["bitfinex","BTCUSD",1644047888481,0.00076131,41418.0,41413.0,0.2683511]
["bitfinex","BTCUSD",1644047888679,0.0507613,41418.0,41413.0,0.2683511]
["bitfinex","BTCUSD",1644047889381,0.04999999,41418.0,41413.0,0.2683511]
["bitfinex","BTCUSD",1644047889582,0.04999999,41414.0,41413.0,0.2683511]
["bitfinex","BTCUSD",1644047889782,0.00076133,41418.0,41413.0,0.2633511]
["bitfinex","BTCUSD",1644047889983,0.00076133,41418.0,41413.0,0.01651641]
["bitfinex","BTCUSD",1644047890383,0.00076133,41418.0,41412.0,0.01932167]
["bitfinex","BTCUSD",1644047890583,0.04999999,41414.0,41412.0,0.01932167]
["bitfinex","BTCUSD",1644047892429,0.04999999,41414.0,41411.0,0.00094504]
["bitfinex","BTCUSD",1644047893030,0.04999999,41414.0,41411.0,0.0001836]
["bitfinex","BTCUSD",1644047893231,0.04999999,41417.0,41410.0,0.06238815]
["bitfinex","BTCUSD",1644047893430,0.04999999,41417.0,41410.0,0.00203715]
["bitfinex","BTCUSD",1644047893832,0.04999999,41417.0,41409.0,0.46828632]
["bitfinex","BTCUSD",1644047894593,0.04999999,41417.0,41409.0,0.52863932]
["bitfinex","BTCUSD",1644047895577,0.00076136,41415.0,41409.0,0.52863932]
["bitfinex","BTCUSD",1644047895777,0.00076136,41415.0,41410.0,0.39263]
["bitfinex","BTCUSD",1644047895978,0.00076136,41415.0,41411.0,0.332279]
["bitfinex","BTCUSD",1644047896378,0.00076136,41415.0,41411.0,0.3324626]
["bitfinex","BTCUSD",1644047896580,0.04999999,41413.0,41411.0,0.3324626]
["bitfinex","BTCUSD",1644047896779,0.04999999,41413.0,41411.0,0.327279]
["bitfinex","BTCUSD",1644047898328,0.04999999,41414.0,41411.0,0.327279]
["bitfinex","BTCUSD",1644047898529,0.00076136,41415.0,41411.0,0.327279]
["bitfinex","BTCUSD",1644047899131,0.04999999,41417.0,41410.0,0.060358]
["bitfinex","BTCUSD",1644047899330,0.20710138,41421.0,41410.0,0.060358]
["bitfinex","BTCUSD",1644047899331,0.00076136,41415.0,41410.0,0.060358]
["bitfinex","BTCUSD",1644047899531,0.04999999,41413.0,41412.0,0.332281]
["bitfinex","BTCUSD",1644047899736,0.00076136,41415.0,41412.0,0.332281]
["bitfinex","BTCUSD",1644047899931,0.04999999,41413.0,41412.0,0.332281]
["bitfinex","BTCUSD",1644047900231,0.04999999,41416.0,41412.0,0.392633]
["bitfinex","BTCUSD",1644047900431,0.04999999,41416.0,41412.0,0.060352]
["bitfinex","BTCUSD",1644047900633,0.04999999,41414.0,41412.0,0.060352]
["bitfinex","BTCUSD",1644047902291,0.04999999,41414.0,41410.0,0.060356]
["bitfinex","BTCUSD",1644047902292,0.04999999,41414.0,41409.0,0.46828632]
["bitfinex","BTCUSD",1644047902483,0.04999999,41414.0,41410.0,0.060356]
["bitfinex","BTCUSD",1644047902683,0.41359712,41421.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047902881,0.04999999,41412.0,41409.0,0.46828632]
["bitfinex","BTCUSD",1644047903083,0.04999999,41412.0,41410.0,0.332281]
["bitfinex","BTCUSD",1644047903283,0.04999999,41413.0,41410.0,0.332281]
["bitfinex","BTCUSD",1644047903885,0.04999999,41413.0,41410.0,0.332465]
["bitfinex","BTCUSD",1644047904082,0.04999999,41413.0,41410.0,0.392819]
["bitfinex","BTCUSD",1644047904284,0.04999999,41413.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047904887,0.00030488,41415.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047905185,0.41359712,41421.0,41410.0,0.060538]
["bitfinex","BTCUSD",1644047905385,0.04999999,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047906032,0.12455548,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047906232,0.04999999,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047907439,0.02978145,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047907633,0.07118471,41419.0,41410.0,0.060356]
["bitfinex","BTCUSD",1644047907634,0.00076187,41415.0,41410.0,0.060356]
["bitfinex","BTCUSD",1644047907834,0.00076187,41415.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047907835,0.02978145,41413.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047910202,0.00076187,41415.0,41412.0,0.41285154]
["bitfinex","BTCUSD",1644047910394,0.00076187,41415.0,41413.0,0.332281]
["bitfinex","BTCUSD",1644047910996,0.02978145,41417.0,41413.0,0.332281]
["bitfinex","BTCUSD",1644047911197,0.20649574,41422.0,41416.0,0.24194769]
["bitfinex","BTCUSD",1644047911398,0.00076187,41416.0,41412.0,0.26162654]
["bitfinex","BTCUSD",1644047911697,0.00076187,41416.0,41413.0,0.18105518]
["bitfinex","BTCUSD",1644047911898,0.02978145,41414.0,41413.0,0.18105518]
["bitfinex","BTCUSD",1644047912098,0.00076187,41416.0,41413.0,0.12070418]
["bitfinex","BTCUSD",1644047912296,0.02978145,41417.0,41415.0,0.20199429]
["bitfinex","BTCUSD",1644047912496,0.00076187,41416.0,41415.0,0.20199429]
["bitfinex","BTCUSD",1644047913533,0.02978145,41417.0,41414.0,0.060353]
["bitfinex","BTCUSD",1644047914437,0.02978145,41417.0,41416.0,0.40582489]
["bitfinex","BTCUSD",1644047916836,0.02978145,41417.0,41416.0,0.66977705]
["bitfinex","BTCUSD",1644047918484,0.02978145,41417.0,41416.0,0.56977705]
["bitfinex","BTCUSD",1644047920286,0.00076184,41419.0,41416.0,0.69046605]
["bitfinex","BTCUSD",1644047920686,0.02978145,41421.0,41416.0,0.69046605]
["bitfinex","BTCUSD",1644047920933,0.02978145,41421.0,41416.0,0.38464116]
["bitfinex","BTCUSD",1644047921135,0.02978145,41417.0,41411.0,0.02021854]
["bitfinex","BTCUSD",1644047921333,0.08161367,41420.0,41409.0,0.3]
["bitfinex","BTCUSD",1644047921334,0.02978145,41412.0,41409.0,0.3]
["bitfinex","BTCUSD",1644047921534,0.02978145,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047921935,0.02978145,41412.0,41411.0,0.61164163]
["bitfinex","BTCUSD",1644047922237,0.02978145,41412.0,41411.0,0.82964544]
["bitfinex","BTCUSD",1644047922436,0.02978145,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047923336,0.02978145,41412.0,41411.0,0.5353883]
["bitfinex","BTCUSD",1644047923537,0.02978145,41412.0,41411.0,0.81376143]
["bitfinex","BTCUSD",1644047924981,0.02978145,41412.0,41411.0,0.87412043]
["bitfinex","BTCUSD",1644047925180,0.02978145,41412.0,41411.0,0.81376143]
["bitfinex","BTCUSD",1644047925982,0.02978145,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047926182,0.2822014,41412.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047926383,0.2822014,41412.0,41408.0,0.02115171]
["bitfinex","BTCUSD",1644047926384,0.2822014,41412.0,41408.0,0.00093317]
["bitfinex","BTCUSD",1644047926580,0.02978145,41411.0,41408.0,0.00093317]
["bitfinex","BTCUSD",1644047926780,0.02978145,41411.0,41409.0,0.332281]
["bitfinex","BTCUSD",1644047926983,0.02978145,41411.0,41410.0,0.20949141]
["bitfinex","BTCUSD",1644047927183,0.02978145,41411.0,41410.0,0.54177241]
["bitfinex","BTCUSD",1644047933289,0.02978145,41411.0,41410.0,0.53677241]
["bitfinex","BTCUSD",1644047933888,0.21594546,41415.0,41410.0,0.53677241]
["bitfinex","BTCUSD",1644047934087,0.02651232,41411.0,41410.0,0.19949141]
["bitfinex","BTCUSD",1644047934288,0.02651232,41411.0,41410.0,0.53177241]
["bitfinex","BTCUSD",1644047934885,0.02651232,41411.0,41410.0,0.332281]
["bitfinex","BTCUSD",1644047939243,0.02651232,41411.0,41408.0,0.00071598]
["bitfinex","BTCUSD",1644047939886,0.02651232,41411.0,41407.0,0.24811567]
["bitfinex","BTCUSD",1644047940088,0.27995216,41414.0,41408.0,0.332281]
["bitfinex","BTCUSD",1644047940285,0.02651232,41409.0,41408.0,0.060368]
["bitfinex","BTCUSD",1644047940584,0.02651232,41409.0,41408.0,0.392649]
["bitfinex","BTCUSD",1644047950838,0.01310823,41409.0,41408.0,0.392649]
["bitfinex","BTCUSD",1644047951037,0.21666102,41415.0,41408.0,0.42954076]
["bitfinex","BTCUSD",1644047951239,0.10624043,41415.0,41408.0,0.060368]
["bitfinex","BTCUSD",1644047951441,0.16661043,41415.0,41408.0,0.060368]
["bitfinex","BTCUSD",1644047951638,0.16661043,41415.0,41408.0,0.11036799]
["bitfinex","BTCUSD",1644047951836,0.16589487,41415.0,41408.0,0.11036799]
["bitfinex","BTCUSD",1644047952239,0.166611,41415.0,41408.0,0.06108425]
["bitfinex","BTCUSD",1644047953238,0.16589487,41415.0,41408.0,0.060368]
["bitfinex","BTCUSD",1644047953439,0.166611,41415.0,41408.0,0.11108424]
["bitfinex","BTCUSD",1644047954438,0.16589487,41415.0,41408.0,0.11108424]
["bitfinex","BTCUSD",1644047954689,0.166611,41415.0,41408.0,0.11108424]
["bitfinex","BTCUSD",1644047955489,0.16589487,41415.0,41408.0,0.11036799]
["bitfinex","BTCUSD",1644047955690,0.16661096,41415.0,41408.0,0.1110842]
["bitfinex","BTCUSD",1644047956797,0.16589487,41415.0,41408.0,0.11036799]
["bitfinex","BTCUSD",1644047956992,0.16661096,41415.0,41408.0,0.1110842]
["bitfinex","BTCUSD",1644047958093,0.16589487,41415.0,41408.0,0.1110842]
["bitfinex","BTCUSD",1644047958342,0.16661096,41415.0,41408.0,0.1110842]
["bitfinex","BTCUSD",1644047958543,0.10624096,41415.0,41408.0,0.1110842]
["bitfinex","BTCUSD",1644047958742,0.10624096,41415.0,41408.0,0.12144921]
["bitfinex","BTCUSD",1644047958944,0.10624096,41415.0,41408.0,0.00071621]
["bitfinex","BTCUSD",1644047959144,0.10552487,41415.0,41407.0,0.27255132]
["bitfinex","BTCUSD",1644047959345,0.10624228,41415.0,41408.0,0.33299853]
["bitfinex","BTCUSD",1644047960344,0.10552487,41415.0,41408.0,0.392649]
["bitfinex","BTCUSD",1644047960542,0.10624228,41415.0,41408.0,0.39336653]
["bitfinex","BTCUSD",1644047960743,0.10624228,41415.0,41409.0,0.2211193]
["bitfinex","BTCUSD",1644047961044,0.00071741,41415.0,41410.0,0.332281]
["bitfinex","BTCUSD",1644047961243,0.00071741,41415.0,41414.0,0.04999999]
["bitfinex","BTCUSD",1644047961443,0.00071741,41415.0,41414.0,0.16908618]
["bitfinex","BTCUSD",1644047961644,0.04999999,41418.0,41410.0,0.33105351]
["bitfinex","BTCUSD",1644047961848,0.00071741,41417.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047962087,0.04999999,41415.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644047962288,0.00071741,41417.0,41414.0,0.23940914]
["bitfinex","BTCUSD",1644047962491,0.04999999,41415.0,41414.0,0.29976714]
["bitfinex","BTCUSD",1644047962688,0.04999999,41415.0,41414.0,0.63204814]
["bitfinex","BTCUSD",1644047962891,0.04999999,41415.0,41414.0,0.57169014]
["bitfinex","BTCUSD",1644047963093,0.04999999,41415.0,41414.0,0.82818598]
["bitfinex","BTCUSD",1644047963894,0.04999999,41415.0,41414.0,0.57169014]
["bitfinex","BTCUSD",1644047964092,0.04999999,41415.0,41413.0,0.060358]
["bitfinex","BTCUSD",1644047964296,0.04999999,41415.0,41409.0,0.34182882]
["bitfinex","BTCUSD",1644047964297,0.11036099,41415.0,41409.0,0.53199292]
["bitfinex","BTCUSD",1644047964499,0.04999999,41411.0,41409.0,0.53199292]
["bitfinex","BTCUSD",1644047964693,0.04999999,41411.0,41410.0,0.332281]
["bitfinex","BTCUSD",1644047965096,0.04896062,41411.0,41409.0,0.332281]
["bitfinex","BTCUSD",1644047966737,0.04896062,41411.0,41409.0,0.64419399]
["bitfinex","BTCUSD",1644047966936,0.04896062,41411.0,41409.0,0.33332037]
["bitfinex","BTCUSD",1644047967240,0.04896062,41411.0,41409.0,0.64419399]
["bitfinex","BTCUSD",1644047967537,0.04896062,41411.0,41409.0,0.33332037]
["bitfinex","BTCUSD",1644047968645,0.04896062,41411.0,41409.0,0.332281]
["bitfinex","BTCUSD",1644047968842,0.33254205,41411.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047969043,0.28358143,41411.0,41408.0,0.00041255]
["bitfinex","BTCUSD",1644047969240,0.10933062,41409.0,41408.0,0.00041255]
["bitfinex","BTCUSD",1644047969687,0.10933062,41409.0,41408.0,0.00145192]
["bitfinex","BTCUSD",1644047969891,0.10933062,41409.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047970087,0.04896062,41409.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047970286,0.060371,41408.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047970486,0.04896062,41409.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047971085,0.04896062,41409.0,41408.0,0.59310148]
["bitfinex","BTCUSD",1644047971687,0.04896062,41409.0,41408.0,0.59414085]
["bitfinex","BTCUSD",1644047972787,0.04896062,41409.0,41408.0,0.65450385]
["bitfinex","BTCUSD",1644047973439,0.0496759,41415.0,41408.0,0.65450385]
["bitfinex","BTCUSD",1644047973639,0.04896062,41415.0,41408.0,0.77522085]
["bitfinex","BTCUSD",1644047973839,0.00072305,41415.0,41410.0,0.060359]
["bitfinex","BTCUSD",1644047974039,0.04896062,41411.0,41410.0,0.060359]
["bitfinex","BTCUSD",1644047974241,0.04896062,41411.0,41410.0,0.452999]
["bitfinex","BTCUSD",1644047974939,0.04896062,41411.0,41410.0,0.332281]
["bitfinex","BTCUSD",1644047975338,0.04968368,41415.0,41412.0,0.25231775]
["bitfinex","BTCUSD",1644047975939,0.060361,41414.0,41412.0,0.25231775]
["bitfinex","BTCUSD",1644047976538,0.060361,41414.0,41408.0,0.26257487]
["bitfinex","BTCUSD",1644047976939,0.04896062,41412.0,41408.0,0.26257487]
["bitfinex","BTCUSD",1644047977188,0.04896062,41412.0,41408.0,0.26185985]
["bitfinex","BTCUSD",1644047977388,0.04896062,41412.0,41408.0,0.26257485]
["bitfinex","BTCUSD",1644047977588,0.04896062,41412.0,41410.0,0.23509661]
["bitfinex","BTCUSD",1644047978888,0.04896062,41412.0,41408.0,0.00175438]
["bitfinex","BTCUSD",1644047979091,0.04896062,41409.0,41408.0,0.00071501]
["bitfinex","BTCUSD",1644047979688,0.04896062,41409.0,41407.0,0.0009092]
["bitfinex","BTCUSD",1644047979887,0.04896062,41409.0,41408.0,0.00103937]
["bitfinex","BTCUSD",1644047980689,0.04896062,41409.0,41408.0,0.332281]
["bitfinex","BTCUSD",1644047981135,0.04896062,41409.0,41408.0,0.53772335]
["bitfinex","BTCUSD",1644047981337,0.10932562,41409.0,41408.0,0.53772335]
["bitfinex","BTCUSD",1644047981740,0.04896062,41409.0,41408.0,0.53772335]
["bitfinex","BTCUSD",1644047981937,0.04896062,41409.0,41408.0,0.53876272]
["bitfinex","BTCUSD",1644047982138,0.04896062,41409.0,41408.0,0.53772335]
["bitfinex","BTCUSD",1644047982637,0.04896062,41409.0,41408.0,0.332281]
["bitfinex","BTCUSD",1644047982842,0.04896062,41409.0,41408.0,0.60182172]
["bitfinex","BTCUSD",1644047984338,0.04896062,41409.0,41408.0,0.84327546]
["bitfinex","BTCUSD",1644047985793,0.04896062,41409.0,41408.0,0.83827546]
["bitfinex","BTCUSD",1644047986594,0.04896062,41409.0,41408.0,0.327281]
["bitfinex","BTCUSD",1644047986794,0.04896062,41409.0,41407.0,0.0009092]
["bitfinex","BTCUSD",1644047986994,0.04896062,41409.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047987898,0.315541,41409.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047988742,0.315541,41409.0,41408.0,0.00103937]
["bitfinex","BTCUSD",1644047988942,0.04896062,41409.0,41408.0,0.00103937]
["bitfinex","BTCUSD",1644047989543,0.04896062,41409.0,41407.0,0.0009092]
["bitfinex","BTCUSD",1644047989744,0.04896062,41409.0,41407.0,0.0007252]
["bitfinex","BTCUSD",1644047990946,0.04896062,41409.0,41408.0,0.332306]
["bitfinex","BTCUSD",1644047991246,0.04896062,41409.0,41408.0,0.33334537]
["bitfinex","BTCUSD",1644047991647,0.04896062,41409.0,41408.0,0.55963181]
["bitfinex","BTCUSD",1644047993689,0.04896062,41409.0,41408.0,0.33334537]
["bitfinex","BTCUSD",1644047993891,0.04896062,41409.0,41406.0,0.05086129]
["bitfinex","BTCUSD",1644047994088,0.04896062,41409.0,41406.0,0.0501]
["bitfinex","BTCUSD",1644047994291,0.04896062,41409.0,41406.0,0.05086129]
["bitfinex","BTCUSD",1644047994590,0.10933662,41409.0,41406.0,0.05086129]
["bitfinex","BTCUSD",1644047994989,0.04896062,41409.0,41406.0,0.05086129]
["bitfinex","BTCUSD",1644047995191,0.04896062,41409.0,41406.0,0.0501]
["bitfinex","BTCUSD",1644047996439,0.04896062,41409.0,41407.0,0.332306]
["bitfinex","BTCUSD",1644047997040,0.04896062,41409.0,41406.0,0.0501]
["bitfinex","BTCUSD",1644047997841,0.04896062,41409.0,41408.0,0.00103937]
["bitfinex","BTCUSD",1644047998443,0.04896062,41409.0,41408.0,0.332306]
["bitfinex","BTCUSD",1644047999245,0.04896062,41409.0,41406.0,0.05086129]
["bitfinex","BTCUSD",1644047999445,0.04896062,41409.0,41408.0,0.00103937]
["bitfinex","BTCUSD",1644047999889,0.04896062,41409.0,41406.0,0.11122729]
["bitfinex","BTCUSD",1644048000091,0.04896062,41409.0,41407.0,0.332306]
["bitfinex","BTCUSD",1644048001494,0.04896062,41409.0,41406.0,0.05084847]
["bitfinex","BTCUSD",1644048001992,0.04896062,41409.0,41408.0,0.00103937]
["bitfinex","BTCUSD",1644048002191,0.04896062,41409.0,41408.0,0.00337542]
["bitfinex","BTCUSD",1644048003441,0.04896062,41409.0,41408.0,0.00233605]
["bitfinex","BTCUSD",1644048003638,0.04896062,41409.0,41408.0,0.00337542]
["bitfinex","BTCUSD",1644048004541,0.04896062,41409.0,41408.0,0.00233605]
["bitfinex","BTCUSD",1644048007187,0.00392301,41409.0,41408.0,0.00233605]
["bitfinex","BTCUSD",1644048009088,0.00392301,41409.0,41408.0,0.33085235]
["bitfinex","BTCUSD",1644048009289,0.00392301,41409.0,41408.0,0.66315835]
["bitfinex","BTCUSD",1644048010488,0.00392301,41409.0,41408.0,0.33085235]
["bitfinex","BTCUSD",1644048011939,0.00392301,41409.0,41408.0,0.5559101]
["bitfinex","BTCUSD",1644048012139,0.00392301,41409.0,41408.0,0.33085235]
["bitfinex","BTCUSD",1644048016993,0.00392301,41409.0,41408.0,0.58626045]
["bitfinex","BTCUSD",1644048017195,0.00392301,41409.0,41408.0,0.91856645]
["bitfinex","BTCUSD",1644048017391,0.00392301,41409.0,41408.0,0.66315835]
["bitfinex","BTCUSD",1644048017596,0.00392301,41409.0,41408.0,0.33085235]
["bitfinex","BTCUSD",1644048018841,0.00392301,41410.0,41409.0,0.201481]
["bitfinex","BTCUSD",1644048019039,0.00392301,41410.0,41409.0,0.5081185]
["bitfinex","BTCUSD",1644048019244,0.00392301,41410.0,41409.0,0.51045455]
["bitfinex","BTCUSD",1644048019441,0.00392301,41410.0,41409.0,0.6747127]
["bitfinex","BTCUSD",1644048019641,0.00392301,41410.0,41409.0,0.83897085]
["bitfinex","BTCUSD",1644048020238,0.00392301,41410.0,41409.0,0.89933585]
["bitfinex","BTCUSD",1644048020741,0.00034433,41416.0,41411.0,0.332281]
["bitfinex","BTCUSD",1644048020941,0.00034433,41418.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644048021141,0.00034433,41417.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644048021342,0.00034433,41419.0,41413.0,0.05233604]
["bitfinex","BTCUSD",1644048021543,0.20665069,41420.0,41416.0,0.21813808]
["bitfinex","BTCUSD",1644048021544,0.20699502,41420.0,41416.0,0.21813808]
["bitfinex","BTCUSD",1644048021745,0.00034433,41419.0,41416.0,0.32849007]
["bitfinex","BTCUSD",1644048022101,0.00076201,41418.0,41416.0,0.32849007]
["bitfinex","BTCUSD",1644048022895,0.00034433,41420.0,41416.0,0.32849007]
["bitfinex","BTCUSD",1644048023095,0.20665069,41421.0,41416.0,0.32849007]
["bitfinex","BTCUSD",1644048023096,0.00073893,41419.0,41416.0,0.32849007]
["bitfinex","BTCUSD",1644048023299,0.00073893,41419.0,41417.0,0.06034611]
["bitfinex","BTCUSD",1644048023499,0.00073893,41419.0,41418.0,0.26936444]
["bitfinex","BTCUSD",1644048023894,0.00073893,41419.0,41417.0,0.332306]
["bitfinex","BTCUSD",1644048024095,0.00034433,41420.0,41417.0,0.24188193]
["bitfinex","BTCUSD",1644048024302,0.20665069,41423.0,41418.0,0.00233605]
["bitfinex","BTCUSD",1644048024303,0.00108324,41421.0,41418.0,0.00233605]
["bitfinex","BTCUSD",1644048024497,0.00073891,41421.0,41417.0,0.24188193]
["bitfinex","BTCUSD",1644048024697,0.04999999,41419.0,41417.0,0.24188193]
["bitfinex","BTCUSD",1644048025094,0.04999999,41419.0,41416.0,0.120704]
["bitfinex","BTCUSD",1644048025938,0.04999999,41419.0,41418.0,0.00233605]
["bitfinex","BTCUSD",1644048026338,0.04999999,41419.0,41418.0,0.27105651]
["bitfinex","BTCUSD",1644048026740,0.04999999,41419.0,41418.0,0.00233605]
["bitfinex","BTCUSD",1644048027541,0.04999999,41419.0,41418.0,0.06268205]
["bitfinex","BTCUSD",1644048027742,0.00034433,41421.0,41418.0,0.72407587]
["bitfinex","BTCUSD",1644048027940,0.00071475,41421.0,41419.0,0.201336]
["bitfinex","BTCUSD",1644048028141,0.04999999,41420.0,41418.0,0.120689]
["bitfinex","BTCUSD",1644048028440,0.04999999,41420.0,41418.0,0.2668324]
["bitfinex","BTCUSD",1644048028942,0.04999999,41420.0,41419.0,0.332306]
["bitfinex","BTCUSD",1644048029789,0.04999999,41420.0,41419.0,0.66315835]
["bitfinex","BTCUSD",1644048030590,0.04999999,41420.0,41419.0,0.33085235]
["bitfinex","BTCUSD",1644048030992,0.38230599,41420.0,41419.0,0.33085235]
["bitfinex","BTCUSD",1644048031494,0.38230599,41420.0,41419.0,0.57085235]
["bitfinex","BTCUSD",1644048031794,0.04999999,41420.0,41419.0,0.57085235]
["bitfinex","BTCUSD",1644048032693,0.38230599,41420.0,41419.0,0.57085235]
["bitfinex","BTCUSD",1644048039293,0.04999999,41420.0,41419.0,0.57085235]
["bitfinex","BTCUSD",1644048044694,0.04999999,41420.0,41419.0,0.83926834]
["bitfinex","BTCUSD",1644048046597,0.04999999,41420.0,41419.0,0.83920753]
["bitfinex","BTCUSD",1644048046797,0.04999999,41420.0,41419.0,0.83693229]
["bitfinex","BTCUSD",1644048047000,0.04999999,41420.0,41419.0,0.83920753]
["bitfinex","BTCUSD",1644048047498,0.04999999,41420.0,41419.0,0.57079154]
["bitfinex","BTCUSD",1644048053895,0.04999999,41420.0,41419.0,0.01799123]
["bitfinex","BTCUSD",1644048054396,0.04999999,41420.0,41419.0,0.01789123]
["bitfinex","BTCUSD",1644048056641,0.25831337,41425.0,41421.0,0.332306]
["bitfinex","BTCUSD",1644048056642,0.00034433,41422.0,41421.0,0.332306]
["bitfinex","BTCUSD",1644048056842,0.00034433,41422.0,41421.0,0.68230599]
["bitfinex","BTCUSD",1644048056843,0.0007158,41422.0,41421.0,0.68230599]
["bitfinex","BTCUSD",1644048057042,0.0007158,41422.0,41421.0,0.38458123]
["bitfinex","BTCUSD",1644048057742,0.21097249,41425.0,41421.0,0.05227523]
["bitfinex","BTCUSD",1644048057942,0.33336611,41424.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644048058145,0.33302178,41424.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644048058341,0.33336611,41424.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644048058741,0.33336611,41424.0,41422.0,0.00227524]
["bitfinex","BTCUSD",1644048058941,0.33336611,41424.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644048058942,0.33265033,41424.0,41421.0,0.04999999]
["bitfinex","BTCUSD",1644048059341,0.33265033,41424.0,41419.0,0.02190421]
["bitfinex","BTCUSD",1644048059342,0.00034433,41424.0,41419.0,0.02190421]
["bitfinex","BTCUSD",1644048059599,0.41833895,41425.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048059894,0.41868328,41425.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048060091,0.41762318,41425.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048060294,0.332306,41424.0,41422.0,0.00227524]
["bitfinex","BTCUSD",1644048060493,0.53930102,41424.0,41422.0,0.00227524]
["bitfinex","BTCUSD",1644048060697,0.20699502,41424.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048061096,0.20699502,41424.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048061295,0.20665069,41423.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048061495,0.53895669,41422.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048061696,0.33265033,41422.0,41421.0,0.00227524]
["bitfinex","BTCUSD",1644048061894,0.53895669,41422.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048062094,0.33265033,41422.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048062293,0.25280448,41421.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048062493,0.00034433,41421.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048062694,0.20665069,41422.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048062893,0.00034433,41421.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048063094,0.332306,41420.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048063349,0.00034433,41421.0,41420.0,0.00227524]
["bitfinex","BTCUSD",1644048063545,0.00034433,41422.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048063745,0.332306,41421.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048064347,0.33265033,41421.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048064547,0.332306,41421.0,41419.0,0.01561599]
["bitfinex","BTCUSD",1644048064749,0.20699502,41422.0,41420.0,0.00227524]
["bitfinex","BTCUSD",1644048064947,0.332306,41421.0,41420.0,0.00227524]
["bitfinex","BTCUSD",1644048065549,0.75,41420.0,41408.0,0.00090035]
["bitfinex","BTCUSD",1644048065750,0.08161773,41413.0,41408.0,0.00071724]
["bitfinex","BTCUSD",1644048066147,0.08161773,41413.0,41407.0,0.00018311]
["bitfinex","BTCUSD",1644048066350,0.22735471,41411.0,41408.0,0.00071717]
["bitfinex","BTCUSD",1644048066750,0.1961771,41410.0,41408.0,0.00071717]
["bitfinex","BTCUSD",1644048066948,0.22735471,41411.0,41408.0,0.00071717]
["bitfinex","BTCUSD",1644048067395,0.08161773,41413.0,41407.0,0.00018311]
["bitfinex","BTCUSD",1644048067595,0.20716309,41414.0,41407.0,0.00071757]
["bitfinex","BTCUSD",1644048067793,0.00071744,41415.0,41408.0,0.060364]
["bitfinex","BTCUSD",1644048067993,0.00071744,41415.0,41408.0,0.06054711]
["bitfinex","BTCUSD",1644048068393,0.00071744,41415.0,41408.0,0.00018311]
["bitfinex","BTCUSD",1644048068596,0.20716309,41415.0,41407.0,0.00018311]
["bitfinex","BTCUSD",1644048068794,0.06426541,41415.0,41408.0,0.00071758]
["bitfinex","BTCUSD",1644048068993,0.41759599,41415.0,41408.0,0.00071758]
["bitfinex","BTCUSD",1644048069195,0.53946909,41414.0,41408.0,0.25236454]
["bitfinex","BTCUSD",1644048069493,0.62706727,41415.0,41408.0,0.25236454]
["bitfinex","BTCUSD",1644048069793,0.20716309,41415.0,41408.0,0.25164696]
["bitfinex","BTCUSD",1644048069993,0.00071745,41415.0,41408.0,0.25236454]
["bitfinex","BTCUSD",1644048070192,0.00071745,41415.0,41408.0,0.25254765]
["bitfinex","BTCUSD",1644048070393,0.00071745,41415.0,41408.0,0.25236454]
["bitfinex","BTCUSD",1644048070840,0.00071745,41415.0,41410.0,0.22228248]
["bitfinex","BTCUSD",1644048071043,0.332306,41415.0,41410.0,0.22228248]
["bitfinex","BTCUSD",1644048071246,0.33302303,41415.0,41410.0,0.22228248]
["bitfinex","BTCUSD",1644048072043,0.33302303,41415.0,41408.0,0.25254723]
["bitfinex","BTCUSD",1644048072044,0.332306,41415.0,41408.0,0.25183007]
["bitfinex","BTCUSD",1644048072242,0.332306,41415.0,41408.0,0.00090028]
["bitfinex","BTCUSD",1644048072243,0.392675,41415.0,41408.0,0.00090028]
["bitfinex","BTCUSD",1644048072442,0.39339204,41415.0,41408.0,0.00090028]
["bitfinex","BTCUSD",1644048072646,0.39339204,41415.0,41408.0,0.00071717]
["bitfinex","BTCUSD",1644048073145,0.39339204,41415.0,41409.0,0.21526186]
["bitfinex","BTCUSD",1644048073346,0.39339204,41415.0,41402.0,0.0011]
["bitfinex","BTCUSD",1644048073347,0.25933246,41403.0,41402.0,0.0011]
["bitfinex","BTCUSD",1644048073751,0.25933246,41403.0,41402.0,0.00128375]
["bitfinex","BTCUSD",1644048074345,0.59163846,41403.0,41402.0,0.00128375]
["bitfinex","BTCUSD",1644048074603,0.59163846,41403.0,41401.0,0.01128375]
["bitfinex","BTCUSD",1644048074799,0.332306,41402.0,41401.0,0.01128375]
["bitfinex","BTCUSD",1644048075199,0.25933246,41403.0,41401.0,0.25128375]
["bitfinex","BTCUSD",1644048075598,0.54063248,41403.0,41401.0,0.25128375]
["bitfinex","BTCUSD",1644048075797,0.25933246,41403.0,41401.0,0.25128375]
["bitfinex","BTCUSD",1644048075999,0.20406825,41403.0,41401.0,0.25128375]
["bitfinex","BTCUSD",1644048079649,0.28599912,41408.0,41401.0,0.25128375]
["bitfinex","BTCUSD",1644048080049,0.332306,41410.0,41406.0,0.04999999]
["bitfinex","BTCUSD",1644048080250,0.332306,41409.0,41407.0,0.25882271]
["bitfinex","BTCUSD",1644048080449,0.00076317,41411.0,41405.0,0.26720153]
["bitfinex","BTCUSD",1644048080649,0.20386322,41412.0,41405.0,0.26720153]
["bitfinex","BTCUSD",1644048080850,0.00076321,41411.0,41406.0,0.00076331]
["bitfinex","BTCUSD",1644048081051,0.332306,41410.0,41406.0,0.00076331]
["bitfinex","BTCUSD",1644048081851,0.28754896,41411.0,41401.0,0.25128375]
["bitfinex","BTCUSD",1644048082101,0.28754896,41411.0,41406.0,0.00076331]
["bitfinex","BTCUSD",1644048082102,0.332306,41410.0,41406.0,0.00076331]
["bitfinex","BTCUSD",1644048083296,0.382306,41410.0,41406.0,0.00076331]
["bitfinex","BTCUSD",1644048083495,0.332306,41408.0,41406.0,0.00076331]
["bitfinex","BTCUSD",1644048083895,0.332306,41408.0,41400.0,0.40391347]
["bitfinex","BTCUSD",1644048084099,0.51416832,41411.0,41400.0,0.40391347]
["bitfinex","BTCUSD",1644048084295,0.51340511,41411.0,41400.0,0.40391347]
["bitfinex","BTCUSD",1644048084495,0.34754896,41411.0,41400.0,0.40391347]
["bitfinex","BTCUSD",1644048084695,0.34754896,41411.0,41404.0,0.04999999]
["bitfinex","BTCUSD",1644048084896,0.332306,41410.0,41404.0,0.04999999]
["bitfinex","BTCUSD",1644048085696,0.332306,41410.0,41404.0,0.0004567]
["bitfinex","BTCUSD",1644048085942,0.25873235,41405.0,41404.0,0.2404567]
["bitfinex","BTCUSD",1644048086542,0.25873235,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048090396,0.12152665,41409.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048090694,0.00076322,41409.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048091294,0.25407741,41406.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048091496,0.060385,41405.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048091795,0.332306,41405.0,41404.0,0.24094711]
["bitfinex","BTCUSD",1644048092193,0.25407741,41406.0,41404.0,0.24076334]
["bitfinex","BTCUSD",1644048092595,0.25407741,41406.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048093096,0.25407741,41406.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048093943,0.25407741,41406.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048094242,0.25407741,41406.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048095243,0.25407741,41406.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048095443,0.25407741,41406.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048096444,0.25407741,41406.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048096644,0.25407741,41406.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048097304,0.00076323,41409.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048097494,0.060381,41408.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048097695,0.00076323,41409.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048098594,0.332306,41408.0,41404.0,0.24018377]
["bitfinex","BTCUSD",1644048098794,0.36896024,41411.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048098995,0.00030768,41409.0,41404.0,0.24]
["bitfinex","BTCUSD",1644048099195,0.00030768,41409.0,41406.0,0.04999999]
["bitfinex","BTCUSD",1644048099396,0.00030768,41409.0,41408.0,0.04999999]
["bitfinex","BTCUSD",1644048099598,0.00030768,41409.0,41405.0,0.26746885]
["bitfinex","BTCUSD",1644048099802,0.06,41411.0,41405.0,0.26765262]
["bitfinex","BTCUSD",1644048100196,0.06030769,41411.0,41409.0,0.22569932]
["bitfinex","BTCUSD",1644048100845,0.06030769,41411.0,41406.0,0.00018377]
["bitfinex","BTCUSD",1644048101045,0.06,41411.0,41406.0,0.04999999]
["bitfinex","BTCUSD",1644048101346,0.06,41411.0,41406.0,0.00018377]
["bitfinex","BTCUSD",1644048101554,0.06,41411.0,41406.0,0.060368]
["bitfinex","BTCUSD",1644048101745,0.06,41411.0,41408.0,0.21059653]
["bitfinex","BTCUSD",1644048102147,0.06,41411.0,41408.0,0.27096453]
["bitfinex","BTCUSD",1644048102547,0.00030735,41412.0,41411.0,0.332306]
["bitfinex","BTCUSD",1644048102747,0.00030735,41412.0,41411.0,0.68230599]
["bitfinex","BTCUSD",1644048103145,0.00030735,41412.0,41411.0,0.88741815]
["bitfinex","BTCUSD",1644048103549,0.00034433,41419.0,41413.0,0.060353]
["bitfinex","BTCUSD",1644048103745,0.05034433,41421.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644048103949,0.00034433,41420.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644048104144,0.05,41421.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644048104345,0.00034433,41420.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048104610,0.05034433,41421.0,41419.0,0.26211646]
["bitfinex","BTCUSD",1644048104806,0.00034433,41420.0,41419.0,0.26211646]
["bitfinex","BTCUSD",1644048105009,0.0007638,41420.0,41419.0,0.26211646]
["bitfinex","BTCUSD",1644048105604,0.0007638,41420.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048105804,0.00034433,41420.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048106005,0.05034433,41421.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048106208,0.00105935,41420.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048106507,0.00071502,41420.0,41415.0,0.26588777]
["bitfinex","BTCUSD",1644048106705,0.00105935,41420.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048107107,0.00034433,41420.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048107306,0.05105935,41421.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048107509,0.00034433,41420.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048107706,0.05071502,41421.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048108105,0.05105935,41421.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048108347,0.332306,41420.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048108547,0.33265033,41420.0,41417.0,0.22006834]
["bitfinex","BTCUSD",1644048109146,0.33265033,41420.0,41417.0,0.46006834]
["bitfinex","BTCUSD",1644048109751,0.33265033,41420.0,41417.0,0.51006833]
["bitfinex","BTCUSD",1644048109951,0.25787811,41421.0,41417.0,0.51006833]
["bitfinex","BTCUSD",1644048109952,0.05071502,41421.0,41418.0,0.4]
["bitfinex","BTCUSD",1644048110156,0.05071502,41421.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048110350,0.05071502,41421.0,41420.0,0.34999999]
["bitfinex","BTCUSD",1644048110551,0.05056129,41421.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048110752,0.04984627,41421.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048111153,0.332306,41421.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048111351,1.48316309,41425.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048111352,0.00034637,41424.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644048111552,0.00034637,41424.0,41417.0,0.46006834]
["bitfinex","BTCUSD",1644048111553,1.48316309,41425.0,41423.0,0.04999999]
["bitfinex","BTCUSD",1644048111754,0.33265236,41424.0,41423.0,0.04999999]
["bitfinex","BTCUSD",1644048111956,1.276,41425.0,41423.0,0.04999999]
["bitfinex","BTCUSD",1644048112236,1.27634636,41425.0,41424.0,0.25870226]
["bitfinex","BTCUSD",1644048112437,1.276,41425.0,41424.0,0.25870226]
["bitfinex","BTCUSD",1644048112940,1.276,41425.0,41424.0,0.49831956]
["bitfinex","BTCUSD",1644048114038,1.276,41425.0,41424.0,0.26235211]
["bitfinex","BTCUSD",1644048114237,1.276,41425.0,41423.0,0.21923473]
["bitfinex","BTCUSD",1644048114440,1.27634636,41425.0,41423.0,0.21923473]
["bitfinex","BTCUSD",1644048114639,1.27634636,41425.0,41424.0,0.3]
["bitfinex","BTCUSD",1644048114640,1.276,41425.0,41424.0,0.3]
["bitfinex","BTCUSD",1644048115037,1.276,41425.0,41423.0,0.21923473]
["bitfinex","BTCUSD",1644048115240,1.276,41425.0,41424.0,0.20535434]
["bitfinex","BTCUSD",1644048115544,1.276,41425.0,41423.0,0.31923473]
["bitfinex","BTCUSD",1644048115740,1.276,41425.0,41423.0,0.21923473]
["bitfinex","BTCUSD",1644048115949,1.27634636,41425.0,41423.0,0.31923473]
["bitfinex","BTCUSD",1644048116148,1.276,41425.0,41424.0,0.27326361]
["bitfinex","BTCUSD",1644048116747,1.276,41425.0,41423.0,0.21923473]
["bitfinex","BTCUSD",1644048116950,1.276,41425.0,41418.0,0.00628823]
["bitfinex","BTCUSD",1644048117151,1.276,41425.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048117152,0.04999999,41424.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048117349,0.05034635,41424.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048117550,0.00034636,41424.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048117750,0.2063043,41424.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048117952,0.2063043,41424.0,41422.0,0.26812092]
["bitfinex","BTCUSD",1644048118156,0.00031002,41423.0,41422.0,0.16512092]
["bitfinex","BTCUSD",1644048119153,0.2063043,41424.0,41422.0,0.16512092]
["bitfinex","BTCUSD",1644048119354,0.00034636,41424.0,41422.0,0.16512092]
["bitfinex","BTCUSD",1644048119600,1.27676707,41425.0,41422.0,0.16512092]
["bitfinex","BTCUSD",1644048119897,1.27676707,41425.0,41423.0,0.25308259]
["bitfinex","BTCUSD",1644048120095,1.27676707,41425.0,41422.0,0.16512092]
["bitfinex","BTCUSD",1644048120295,1.27676707,41425.0,41423.0,0.25185816]
["bitfinex","BTCUSD",1644048120495,1.276,41425.0,41423.0,0.31219616]
["bitfinex","BTCUSD",1644048120995,1.27634636,41425.0,41423.0,0.41219616]
["bitfinex","BTCUSD",1644048121400,1.27634636,41425.0,41424.0,0.24970214]
["bitfinex","BTCUSD",1644048121600,1.276,41425.0,41424.0,0.24970214]
["bitfinex","BTCUSD",1644048121999,1.276,41425.0,41423.0,0.160338]
["bitfinex","BTCUSD",1644048122201,1.27634636,41425.0,41423.0,0.060338]
["bitfinex","BTCUSD",1644048122401,1.27634636,41425.0,41424.0,0.22682404]
["bitfinex","BTCUSD",1644048122601,1.276,41425.0,41424.0,0.22682404]
["bitfinex","BTCUSD",1644048123000,1.27529313,41425.0,41424.0,0.22682404]
["bitfinex","BTCUSD",1644048124446,1.27468672,41425.0,41424.0,0.22682404]
["bitfinex","BTCUSD",1644048124848,1.32468672,41425.0,41424.0,0.22682404]
["bitfinex","BTCUSD",1644048125047,1.32468672,41425.0,41424.0,0.48155068]
["bitfinex","BTCUSD",1644048125851,1.32468672,41425.0,41424.0,0.22682404]
["bitfinex","BTCUSD",1644048126249,1.32468672,41425.0,41422.0,0.50648192]
["bitfinex","BTCUSD",1644048126451,0.04999999,41424.0,41421.0,0.120675]
["bitfinex","BTCUSD",1644048126649,0.04999999,41424.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048126650,0.05034635,41424.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048126849,0.04999999,41418.0,41417.0,0.24]
["bitfinex","BTCUSD",1644048127116,0.04999999,41421.0,41417.0,0.50331663]
["bitfinex","BTCUSD",1644048127309,0.00034636,41424.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048127508,1.37468671,41425.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048127707,0.0003471,41424.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048127907,1.37545417,41425.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048128107,0.0003471,41424.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048128308,1.37545417,41425.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048128511,0.0003471,41424.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048128708,1.37545417,41425.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048128910,1.37468671,41425.0,41422.0,0.20893781]
["bitfinex","BTCUSD",1644048129109,1.37545417,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048129811,1.37580127,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048130009,1.37503381,41425.0,41422.0,0.26428281]
["bitfinex","BTCUSD",1644048130210,1.37468671,41425.0,41422.0,0.26428281]
["bitfinex","BTCUSD",1644048130410,1.37503381,41425.0,41422.0,0.26428281]
["bitfinex","BTCUSD",1644048132353,1.37503381,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048132551,1.37468671,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048132752,1.37503381,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048133756,1.37468671,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048133953,1.37503381,41425.0,41422.0,0.20393781]
["bitfinex","BTCUSD",1644048134154,1.37503381,41425.0,41417.0,0.50331663]
["bitfinex","BTCUSD",1644048134354,0.0003471,41424.0,41417.0,0.56367063]
["bitfinex","BTCUSD",1644048134603,0.04999999,41423.0,41417.0,0.62402463]
["bitfinex","BTCUSD",1644048134998,0.05074578,41423.0,41417.0,0.62402463]
["bitfinex","BTCUSD",1644048135197,0.05074578,41423.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048135398,0.05074578,41423.0,41420.0,0.30509184]
["bitfinex","BTCUSD",1644048135900,0.05074578,41423.0,41420.0,0.36544184]
["bitfinex","BTCUSD",1644048135901,0.04999999,41423.0,41420.0,0.36544184]
["bitfinex","BTCUSD",1644048136301,0.04999999,41423.0,41420.0,0.30509284]
["bitfinex","BTCUSD",1644048136497,0.05034709,41423.0,41420.0,0.30509284]
["bitfinex","BTCUSD",1644048136897,0.05034709,41423.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048137301,0.04999999,41423.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048137700,0.05034709,41423.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048138547,0.04999999,41423.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048138747,0.05034709,41423.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048139249,0.04885612,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048139448,0.04920322,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048139649,0.04885612,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048140151,0.04920322,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048140952,0.04885612,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048141152,0.04920322,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048141852,0.04885612,41422.0,41420.0,0.24474284]
["bitfinex","BTCUSD",1644048143902,0.4,41421.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048144103,0.04999999,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048144313,0.38230599,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048145603,0.5955931,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048147068,0.2632871,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048148969,0.04999999,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048151601,0.04715807,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048151800,0.04715807,41418.0,41417.0,0.40672731]
["bitfinex","BTCUSD",1644048154350,0.00076654,41420.0,41418.0,0.060345]
["bitfinex","BTCUSD",1644048154554,0.00076654,41420.0,41419.0,0.21438994]
["bitfinex","BTCUSD",1644048154848,0.00076654,41420.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048155048,0.04792461,41420.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048155248,0.04715807,41420.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048156050,0.00076651,41422.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048156450,0.00034712,41424.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048156653,0.0007665,41423.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048156850,0.04715807,41420.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048157299,0.0007665,41423.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048157500,0.04715807,41420.0,41419.0,0.00284192]
["bitfinex","BTCUSD",1644048157901,0.04715807,41420.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048159805,0.00076653,41421.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048160002,0.04715807,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048170356,0.67946407,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048170550,0.74299936,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048170752,0.44299936,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048170950,0.65016245,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048171152,0.86144201,41418.0,41417.0,0.17451293]
["bitfinex","BTCUSD",1644048171454,0.86144201,41418.0,41408.0,0.0359655]
["bitfinex","BTCUSD",1644048171455,0.45306815,41416.0,41408.0,0.0359655]
["bitfinex","BTCUSD",1644048171655,0.04715807,41409.0,41407.0,0.0001837]
["bitfinex","BTCUSD",1644048171856,0.04715807,41409.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048171857,0.04715807,41409.0,41405.0,0.0001837]
["bitfinex","BTCUSD",1644048172104,0.04715807,41406.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048172300,0.332306,41405.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048172502,0.82032941,41405.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048172701,0.892472,41405.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048172905,0.69557906,41405.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048173100,0.332306,41405.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048173301,0.04715807,41406.0,41404.0,0.01801836]
["bitfinex","BTCUSD",1644048173503,0.1227,41414.0,41406.0,0.060366]
["bitfinex","BTCUSD",1644048173704,0.56895166,41418.0,41409.0,0.04999999]
["bitfinex","BTCUSD",1644048173705,0.01839502,41417.0,41409.0,0.04999999]
["bitfinex","BTCUSD",1644048174001,0.01839502,41417.0,41416.0,0.25143973]
["bitfinex","BTCUSD",1644048174002,0.0150133,41417.0,41416.0,0.25143973]
["bitfinex","BTCUSD",1644048174201,0.5,41416.0,41412.0,0.26262333]
["bitfinex","BTCUSD",1644048174603,0.0150133,41417.0,41412.0,0.26262333]
["bitfinex","BTCUSD",1644048175002,0.0150133,41417.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048175602,0.5988,41423.0,41412.0,0.36262333]
["bitfinex","BTCUSD",1644048175853,0.24245546,41422.0,41415.0,0.23851631]
["bitfinex","BTCUSD",1644048176057,0.5988,41423.0,41415.0,0.23851631]
["bitfinex","BTCUSD",1644048176254,0.5988,41423.0,41416.0,0.060352]
["bitfinex","BTCUSD",1644048176656,0.00034712,41424.0,41416.0,0.060352]
["bitfinex","BTCUSD",1644048176657,0.00034712,41424.0,41417.0,0.04999999]
["bitfinex","BTCUSD",1644048176853,0.00034712,41424.0,41415.0,0.23851631]
["bitfinex","BTCUSD",1644048177055,0.22511824,41424.0,41415.0,0.23851631]
["bitfinex","BTCUSD",1644048177254,0.4316699,41424.0,41417.0,0.060353]
["bitfinex","BTCUSD",1644048177454,0.22511824,41424.0,41416.0,0.26921866]
["bitfinex","BTCUSD",1644048177959,0.16617176,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048178356,0.00076554,41422.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048179255,0.16617176,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048179701,0.00076554,41423.0,41420.0,0.060348]
["bitfinex","BTCUSD",1644048180102,0.00076554,41423.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048180503,0.43281503,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048180700,0.00076553,41423.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048181701,0.37272342,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048182101,0.00076553,41423.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048183003,0.00034712,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048183200,0.00076553,41423.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048184149,0.00034712,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048184350,0.00076553,41423.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048185351,0.00034712,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048185352,0.20689878,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048185556,0.00076553,41423.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644048185953,0.332306,41422.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048186154,0.00076553,41423.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048186553,0.20689878,41424.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048186554,0.00034712,41424.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048186754,0.00076555,41422.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048187798,0.20689878,41424.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048187998,0.00076556,41421.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048188203,0.00076556,41421.0,41417.0,0.26329059]
["bitfinex","BTCUSD",1644048188599,0.00076556,41421.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048188997,0.20689878,41424.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048189199,0.20689878,41424.0,41416.0,0.31892763]
["bitfinex","BTCUSD",1644048189200,0.00076556,41421.0,41416.0,0.31892763]
["bitfinex","BTCUSD",1644048189497,0.00076556,41421.0,41416.0,0.31171208]
["bitfinex","BTCUSD",1644048190097,0.20689878,41424.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048190298,0.00076556,41421.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644048190853,0.00076556,41421.0,41415.0,0.23851631]
["bitfinex","BTCUSD",1644048191248,0.20689878,41424.0,41415.0,0.23851631]
["bitfinex","BTCUSD",1644048191449,0.22029724,41421.0,41413.0,0.44737128]
["bitfinex","BTCUSD",1644048191649,0.00076557,41420.0,41413.0,0.32666028]
["bitfinex","BTCUSD",1644048192449,0.22029724,41421.0,41413.0,0.38701428]
["bitfinex","BTCUSD",1644048192649,0.0003078,41419.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048193851,0.44354296,41424.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048194053,0.00076509,41420.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048194997,0.44354296,41424.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048195198,0.00076508,41420.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048196103,0.44354296,41424.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048196300,0.00076508,41420.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048196701,0.00076508,41420.0,41416.0,0.30374789]
["bitfinex","BTCUSD",1644048197100,0.00076508,41420.0,41416.0,0.36409989]
["bitfinex","BTCUSD",1644048197400,0.20689878,41424.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048197599,0.00076508,41420.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048198552,0.20689878,41424.0,41416.0,0.2537479]
["bitfinex","BTCUSD",1644048198756,0.00076508,41420.0,41416.0,0.0237479]
["bitfinex","BTCUSD",1644048199056,0.26227648,41420.0,41416.0,0.0237479]
["bitfinex","BTCUSD",1644048199653,0.2615114,41420.0,41416.0,0.0237479]
["bitfinex","BTCUSD",1644048199852,0.20655166,41424.0,41416.0,0.0237479]
["bitfinex","BTCUSD",1644048200054,1.32503384,41425.0,41416.0,0.07374789]
["bitfinex","BTCUSD",1644048200055,0.00076508,41420.0,41416.0,0.07374789]
["bitfinex","BTCUSD",1644048200253,0.00076508,41420.0,41417.0,0.26143519]
["bitfinex","BTCUSD",1644048200853,0.24505672,41424.0,41417.0,0.26143519]
["bitfinex","BTCUSD",1644048201254,0.00076508,41421.0,41417.0,0.26143519]
["bitfinex","BTCUSD",1644048201460,0.00076508,41421.0,41419.0,0.25216398]
["bitfinex","BTCUSD",1644048202104,1.32503384,41425.0,41419.0,0.25216398]
["bitfinex","BTCUSD",1644048202301,0.00076506,41422.0,41419.0,0.25216398]
["bitfinex","BTCUSD",1644048203300,0.20506276,41424.0,41419.0,0.25216398]
["bitfinex","BTCUSD",1644048203502,0.33307106,41423.0,41416.0,0.0237479]
["bitfinex","BTCUSD",1644048203700,0.00076506,41423.0,41416.0,0.0237479]
["bitfinex","BTCUSD",1644048204400,0.75,41422.0,41415.0,0.26991317]
["bitfinex","BTCUSD",1644048204605,0.75,41422.0,41415.0,0.51706301]
["bitfinex","BTCUSD",1644048204801,0.75,41422.0,41415.0,0.24714984]
["bitfinex","BTCUSD",1644048204802,0.75076507,41422.0,41415.0,0.24714984]
["bitfinex","BTCUSD",1644048205000,0.00076507,41422.0,41415.0,0.24714984]
["bitfinex","BTCUSD",1644048205403,0.20261193,41424.0,41415.0,0.24714984]
["bitfinex","BTCUSD",1644048206051,0.20261193,41424.0,41418.0,0.21426139]
["bitfinex","BTCUSD",1644048206252,0.332306,41423.0,41418.0,0.21426139]
["bitfinex","BTCUSD",1644048206453,0.20261193,41424.0,41415.0,0.24714984]
["bitfinex","BTCUSD",1644048207254,0.20261193,41424.0,41414.0,0.44846499]
["bitfinex","BTCUSD",1644048207255,0.20261193,41424.0,41414.0,0.398465]
["bitfinex","BTCUSD",1644048207455,0.20261193,41424.0,41415.0,0.2261751]
["bitfinex","BTCUSD",1644048208254,0.20261193,41424.0,41415.0,0.4502097]
["bitfinex","BTCUSD",1644048208455,0.20291971,41424.0,41415.0,0.4502097]
["bitfinex","BTCUSD",1644048209360,0.20261193,41424.0,41417.0,0.120702]
["bitfinex","BTCUSD",1644048209601,0.20337647,41424.0,41417.0,0.120702]
["bitfinex","BTCUSD",1644048209802,0.00076454,41424.0,41417.0,0.120702]
["bitfinex","BTCUSD",1644048210399,0.00056028,41424.0,41417.0,0.120702]
["bitfinex","BTCUSD",1644048210603,1.53145992,41425.0,41417.0,0.120702]
["bitfinex","BTCUSD",1644048210902,0.19789083,41423.0,41416.0,0.060353]
["bitfinex","BTCUSD",1644048212105,0.21725292,41422.0,41416.0,0.060353]
["bitfinex","BTCUSD",1644048212504,0.21725292,41422.0,41415.0,0.49516135]
["bitfinex","BTCUSD",1644048213553,0.21725292,41422.0,41415.0,0.26898625]
["bitfinex","BTCUSD",1644048213955,0.21725292,41422.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644048214353,0.21725292,41422.0,41415.0,0.00076469]
["bitfinex","BTCUSD",1644048214559,0.423679,41422.0,41415.0,0.00076469]
["bitfinex","BTCUSD",1644048214955,0.332306,41421.0,41415.0,0.00076469]
["bitfinex","BTCUSD",1644048215354,0.332306,41421.0,41414.0,0.21269163]
["bitfinex","BTCUSD",1644048215555,0.48404116,41422.0,41415.0,0.00076469]
["bitfinex","BTCUSD",1644048215957,0.332306,41421.0,41415.0,0.00076469]
["bitfinex","BTCUSD",1644048216255,0.06036444,41420.0,41415.0,0.00076469]
["bitfinex","BTCUSD",1644048216657,0.06036444,41420.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644048216856,0.06036444,41420.0,41415.0,0.00076468]
["bitfinex","BTCUSD",1644048217109,0.20642608,41421.0,41415.0,0.20486221]
["bitfinex","BTCUSD",1644048217302,0.332306,41420.0,41415.0,0.20486221]
["bitfinex","BTCUSD",1644048217604,0.332306,41420.0,41415.0,0.00076468]
["bitfinex","BTCUSD",1644048217605,0.53873208,41420.0,41415.0,0.00076468]
["bitfinex","BTCUSD",1644048217801,0.20642608,41420.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644048218003,0.20642608,41420.0,41415.0,0.00076468]
["bitfinex","BTCUSD",1644048218703,0.20642608,41419.0,41415.0,0.00076468]
["bitfinex","BTCUSD",1644048218902,0.20642608,41419.0,41414.0,0.19780242]
["bitfinex","BTCUSD",1644048219103,0.20642608,41419.0,41415.0,0.00074424]
["bitfinex","BTCUSD",1644048220204,0.20642608,41419.0,41414.0,0.19780242]
["bitfinex","BTCUSD",1644048220403,0.20642608,41419.0,41415.0,0.00074424]
["bitfinex","BTCUSD",1644048220850,0.20642608,41420.0,41415.0,0.00074424]
["bitfinex","BTCUSD",1644048221450,0.20642608,41420.0,41414.0,0.19780242]
["bitfinex","BTCUSD",1644048221651,0.20642608,41420.0,41415.0,0.00074424]
["bitfinex","BTCUSD",1644048222554,0.20642608,41420.0,41414.0,0.19780242]
["bitfinex","BTCUSD",1644048222755,0.20642608,41420.0,41415.0,0.00071726]
["bitfinex","BTCUSD",1644048223153,0.20581325,41420.0,41415.0,0.00071726]
["bitfinex","BTCUSD",1644048223756,0.20581325,41420.0,41414.0,0.19780242]
["bitfinex","BTCUSD",1644048223956,0.20581325,41420.0,41415.0,0.00071726]
["bitfinex","BTCUSD",1644048225006,0.20581325,41420.0,41414.0,0.19780242]
["bitfinex","BTCUSD",1644048225304,0.20581325,41420.0,41415.0,0.00071726]
["bitfinex","BTCUSD",1644048225502,0.20581325,41420.0,41416.0,0.120716]
["bitfinex","BTCUSD",1644048227707,0.21725292,41422.0,41416.0,0.120716]
["bitfinex","BTCUSD",1644048229254,0.21725292,41422.0,41416.0,0.181073]
["bitfinex","BTCUSD",1644048231057,0.47967381,41424.0,41418.0,0.060356]
["bitfinex","BTCUSD",1644048231256,0.332306,41423.0,41418.0,0.120712]
["bitfinex","BTCUSD",1644048233200,0.332306,41421.0,41418.0,0.120712]
["bitfinex","BTCUSD",1644048234202,0.4,41420.0,41415.0,0.20874765]
["bitfinex","BTCUSD",1644048234403,0.20643555,41422.0,41415.0,0.20874765]
["bitfinex","BTCUSD",1644048234604,0.20643555,41422.0,41415.0,0.20802867]
["bitfinex","BTCUSD",1644048234901,0.20643555,41422.0,41415.0,0.20874763]
["bitfinex","BTCUSD",1644048235703,0.20643555,41422.0,41415.0,0.20802867]
["bitfinex","BTCUSD",1644048235953,0.20643555,41422.0,41415.0,0.20874764]
["bitfinex","BTCUSD",1644048237755,0.20643555,41423.0,41417.0,0.04999999]
["bitfinex","BTCUSD",1644048238353,0.20643555,41423.0,41416.0,0.24637522]
["bitfinex","BTCUSD",1644048239255,0.20643555,41423.0,41421.0,0.23018486]
["bitfinex","BTCUSD",1644048239710,0.00034712,41424.0,41421.0,0.23018486]
["bitfinex","BTCUSD",1644048239910,1.32503384,41425.0,41421.0,0.23018486]
["bitfinex","BTCUSD",1644048240111,1.32503384,41425.0,41421.0,0.45465011]
["bitfinex","BTCUSD",1644048240310,1.32503384,41425.0,41423.0,0.2942135]
["bitfinex","BTCUSD",1644048240508,1.32468672,41425.0,41423.0,0.2942135]
["bitfinex","BTCUSD",1644048240714,0.332306,41424.0,41422.0,0.120692]
["bitfinex","BTCUSD",1644048240911,1.32468672,41425.0,41421.0,0.22446525]
["bitfinex","BTCUSD",1644048240912,1.53146939,41425.0,41421.0,0.22446525]
["bitfinex","BTCUSD",1644048241513,1.32503384,41425.0,41421.0,0.22446525]
["bitfinex","BTCUSD",1644048241712,0.23958651,41424.0,41421.0,0.22446525]
["bitfinex","BTCUSD",1644048241914,1.53146939,41425.0,41421.0,0.22446525]
["bitfinex","BTCUSD",1644048242313,1.53146939,41425.0,41421.0,0.28481925]
["bitfinex","BTCUSD",1644048242915,1.53146939,41425.0,41421.0,0.34517025]
["bitfinex","BTCUSD",1644048243114,1.53146939,41425.0,41421.0,0.58517025]
["bitfinex","BTCUSD",1644048243951,1.53146939,41425.0,41421.0,0.64552125]
["bitfinex","BTCUSD",1644048244352,1.53146939,41425.0,41422.0,0.1206995]
["bitfinex","BTCUSD",1644048244552,1.53112227,41425.0,41422.0,0.1810495]
["bitfinex","BTCUSD",1644048245056,1.53112227,41425.0,41422.0,0.1207]
["bitfinex","BTCUSD",1644048245253,1.32468672,41425.0,41421.0,0.46446525]
["bitfinex","BTCUSD",1644048245454,1.32503384,41425.0,41421.0,0.46446525]
["bitfinex","BTCUSD",1644048245858,1.32503384,41425.0,41421.0,0.52481625]
["bitfinex","BTCUSD",1644048246954,1.32503384,41425.0,41424.0,0.04999999]
["bitfinex","BTCUSD",1644048247212,1.32503384,41425.0,41422.0,0.060345]
["bitfinex","BTCUSD",1644048247213,1.32468672,41425.0,41422.0,0.060345]
["bitfinex","BTCUSD",1644048247411,1.32503384,41425.0,41422.0,0.060345]
["bitfinex","BTCUSD",1644048247609,1.32468672,41425.0,41422.0,0.060345]
["bitfinex","BTCUSD",1644048247811,1.32468672,41425.0,41421.0,0.46446525]
["bitfinex","BTCUSD",1644048248010,1.32503384,41425.0,41421.0,0.52481425]
["bitfinex","BTCUSD",1644048248414,1.32503384,41425.0,41421.0,0.58516625]
["bitfinex","BTCUSD",1644048248611,1.32503384,41425.0,41421.0,0.52481725]
["bitfinex","BTCUSD",1644048249912,1.32503384,41425.0,41421.0,0.58516925]
["bitfinex","BTCUSD",1644048251854,1.32503384,41425.0,41421.0,0.58016925]
["bitfinex","BTCUSD",1644048252854,1.32503384,41425.0,41421.0,0.64052025]
["bitfinex","BTCUSD",1644048253254,1.32503384,41425.0,41422.0,0.04999999]
["bitfinex","BTCUSD",1644048253453,1.32468672,41425.0,41422.0,0.04999999]
["bitfinex","BTCUSD",1644048254702,1.32468672,41425.0,41421.0,0.58016925]
["bitfinex","BTCUSD",1644048254903,1.32503384,41425.0,41421.0,0.58016925]
["bitfinex","BTCUSD",1644048255502,1.32503384,41425.0,41421.0,0.64051925]
["bitfinex","BTCUSD",1644048257406,1.32503384,41425.0,41423.0,0.060346]
["bitfinex","BTCUSD",1644048257606,1.32468672,41425.0,41423.0,0.060346]
["bitfinex","BTCUSD",1644048260056,1.32468672,41425.0,41422.0,0.18103872]
["bitfinex","BTCUSD",1644048260756,1.32468672,41425.0,41423.0,0.27494148]
["bitfinex","BTCUSD",1644048261361,1.32468672,41425.0,41424.0,0.060346]
["bitfinex","BTCUSD",1644048261657,1.32468672,41425.0,41424.0,0.27230606]
["bitfinex","BTCUSD",1644048264306,1.32468672,41425.0,41421.0,0.08245968]
["bitfinex","BTCUSD",1644048264505,0.04999999,41424.0,41421.0,0.08245968]
["bitfinex","BTCUSD",1644048264704,0.04999999,41424.0,41421.0,0.14280849]
["bitfinex","BTCUSD",1644048264905,0.04999999,41424.0,41422.0,0.060346]
["bitfinex","BTCUSD",1644048265104,0.04999999,41424.0,41423.0,0.26718616]
["bitfinex","BTCUSD",1644048271609,0.04985991,41424.0,41423.0,0.26718616]
["bitfinex","BTCUSD",1644048271807,1.32468672,41425.0,41423.0,0.26718616]
["bitfinex","BTCUSD",1644048272008,1.32468672,41425.0,41421.0,0.20316168]
["bitfinex","BTCUSD",1644048272207,1.32503384,41425.0,41421.0,0.20316168]
["bitfinex","BTCUSD",1644048272707,0.04985991,41424.0,41421.0,0.20316168]
["bitfinex","BTCUSD",1644048273006,0.04985991,41424.0,41422.0,0.00014008]
["bitfinex","BTCUSD",1644048275656,0.04985991,41424.0,41421.0,0.26351168]
["bitfinex","BTCUSD",1644048277403,0.04985991,41424.0,41422.0,0.060348]
["bitfinex","BTCUSD",1644048277707,0.04985991,41424.0,41423.0,0.26706167]
["bitfinex","BTCUSD",1644048278503,0.04985991,41424.0,41423.0,0.32740867]
["bitfinex","BTCUSD",1644048280004,0.04985991,41424.0,41423.0,0.26706167]
["bitfinex","BTCUSD",1644048280604,0.04985991,41424.0,41422.0,0.060349]
["bitfinex","BTCUSD",1644048280862,0.04985991,41424.0,41423.0,0.00014008]
["bitfinex","BTCUSD",1644048282264,1.32468672,41425.0,41423.0,0.00112052]
["bitfinex","BTCUSD",1644048282466,1.32468672,41425.0,41423.0,0.12181381]
["bitfinex","BTCUSD",1644048283066,1.32468672,41425.0,41424.0,0.27425241]
["bitfinex","BTCUSD",1644048288354,1.32468672,41425.0,41424.0,0.26425241]
["bitfinex","BTCUSD",1644048301508,1.30663091,41425.0,41424.0,0.26425241]
["bitfinex","BTCUSD",1644048303556,1.30663091,41425.0,41423.0,0.22181381]
["bitfinex","BTCUSD",1644048303856,1.30663091,41425.0,41423.0,0.12181381]
["bitfinex","BTCUSD",1644048304356,1.30663091,41425.0,41424.0,0.26571906]
["bitfinex","BTCUSD",1644048306556,1.30663091,41425.0,41423.0,0.12181381]
["bitfinex","BTCUSD",1644048306758,0.04887947,41424.0,41423.0,0.12181381]
["bitfinex","BTCUSD",1644048307405,0.04887947,41424.0,41423.0,0.38430344]
["bitfinex","BTCUSD",1644048307606,0.04887947,41424.0,41423.0,0.32222148]
["bitfinex","BTCUSD",1644048308004,0.04887947,41424.0,41423.0,0.58666437]
["bitfinex","BTCUSD",1644048308206,1.30663091,41425.0,41423.0,0.58666437]
["bitfinex","BTCUSD",1644048308406,0.04887947,41424.0,41423.0,0.42222148]
["bitfinex","BTCUSD",1644048308606,0.04887947,41424.0,41423.0,0.69907652]
["bitfinex","BTCUSD",1644048309007,0.04887947,41424.0,41423.0,1.03138252]
["bitfinex","BTCUSD",1644048309606,1.30663091,41425.0,41423.0,1.03138252]
["bitfinex","BTCUSD",1644048309808,1.30663091,41425.0,41424.0,0.201265]
["bitfinex","BTCUSD",1644048310008,1.30663091,41425.0,41424.0,0.46673322]
["bitfinex","BTCUSD",1644048310411,1.30663091,41425.0,41424.0,0.56673322]
["bitfinex","BTCUSD",1644048312162,0.00106998,41427.0,41425.0,0.55]
["bitfinex","BTCUSD",1644048312163,0.00034712,41427.0,41425.0,0.55]
["bitfinex","BTCUSD",1644048312364,0.7974,41443.0,41428.0,0.75]
["bitfinex","BTCUSD",1644048312365,0.20644145,41440.0,41428.0,0.75]
["bitfinex","BTCUSD",1644048312563,0.64955182,41442.0,41428.0,0.75]
["bitfinex","BTCUSD",1644048312564,0.20644145,41441.0,41434.0,0.060329]
["bitfinex","BTCUSD",1644048312763,0.20644145,41443.0,41434.0,0.360329]
["bitfinex","BTCUSD",1644048312971,1.16627254,41450.0,41439.0,0.27826957]
["bitfinex","BTCUSD",1644048312972,0.20644145,41444.0,41439.0,0.27826957]
["bitfinex","BTCUSD",1644048313162,0.27423738,41437.0,41436.0,0.332306]
["bitfinex","BTCUSD",1644048313362,0.27423738,41437.0,41436.0,0.62775294]
["bitfinex","BTCUSD",1644048313563,0.27423738,41437.0,41436.0,0.72775294]
["bitfinex","BTCUSD",1644048313863,0.27423738,41437.0,41436.0,1.07934552]
["bitfinex","BTCUSD",1644048314707,0.27423738,41437.0,41436.0,1.40579431]
["bitfinex","BTCUSD",1644048318573,0.27423738,41437.0,41436.0,1.17484673]
["bitfinex","BTCUSD",1644048321277,0.27423738,41437.0,41436.0,1.41484673]
["bitfinex","BTCUSD",1644048321877,0.27423738,41437.0,41436.0,1.36820231]
["bitfinex","BTCUSD",1644048322112,0.27423738,41437.0,41436.0,0.772306]
["bitfinex","BTCUSD",1644048322509,0.27423738,41437.0,41436.0,0.572306]
["bitfinex","BTCUSD",1644048323311,0.51371381,41437.0,41436.0,0.572306]
["bitfinex","BTCUSD",1644048324107,0.27423738,41437.0,41436.0,0.572306]
["bitfinex","BTCUSD",1644048333757,0.27423738,41437.0,41436.0,0.672306]
["bitfinex","BTCUSD",1644048336358,0.27423738,41437.0,41436.0,0.93681286]
["bitfinex","BTCUSD",1644048337211,0.27283951,41437.0,41436.0,0.672306]
["bitfinex","BTCUSD",1644048337812,0.27283951,41437.0,41436.0,0.93582967]
["bitfinex","BTCUSD",1644048338111,0.27283951,41437.0,41436.0,1.03582967]
["bitfinex","BTCUSD",1644048338513,0.27283951,41437.0,41436.0,0.66582967]
["bitfinex","BTCUSD",1644048339712,0.27283951,41437.0,41436.0,0.402306]
["bitfinex","BTCUSD",1644048346518,0.27283951,41437.0,41436.0,0.6660374]
["bitfinex","BTCUSD",1644048346716,0.26783951,41437.0,41436.0,0.6660374]
["bitfinex","BTCUSD",1644048348562,0.26783951,41437.0,41436.0,0.87297662]
["bitfinex","BTCUSD",1644048350263,0.26283951,41437.0,41436.0,0.87297662]
["bitfinex","BTCUSD",1644048350865,0.26283951,41437.0,41436.0,0.6660374]
["bitfinex","BTCUSD",1644048352310,0.26283951,41437.0,41436.0,0.6664982]
["bitfinex","BTCUSD",1644048352609,0.26283951,41437.0,41436.0,0.402306]
["bitfinex","BTCUSD",1644048355314,0.26283951,41437.0,41436.0,0.66094999]
["bitfinex","BTCUSD",1644048356460,0.26283951,41437.0,41436.0,0.71296798]
["bitfinex","BTCUSD",1644048357059,0.26283951,41437.0,41436.0,0.402306]
["bitfinex","BTCUSD",1644048358460,0.26283951,41437.0,41436.0,0.71296798]
["bitfinex","BTCUSD",1644048358860,0.26283951,41437.0,41436.0,0.77329498]
["bitfinex","BTCUSD",1644048362015,0.26283951,41437.0,41436.0,0.71296798]
["bitfinex","BTCUSD",1644048363015,0.26283951,41437.0,41436.0,0.93001095]
["bitfinex","BTCUSD",1644048363212,0.26283951,41437.0,41436.0,0.99033995]
["bitfinex","BTCUSD",1644048364462,0.26283951,41437.0,41436.0,1.04033995]
["bitfinex","BTCUSD",1644048364668,0.26283951,41437.0,41436.0,0.77967797]
["bitfinex","BTCUSD",1644048365464,0.26283951,41437.0,41436.0,0.67967797]
["bitfinex","BTCUSD",1644048365865,0.26283951,41437.0,41436.0,0.84821414]
["bitfinex","BTCUSD",1644048366564,0.26283951,41437.0,41436.0,0.67967797]
["bitfinex","BTCUSD",1644048366964,0.26283951,41437.0,41436.0,0.91925802]
["bitfinex","BTCUSD",1644048367809,0.26283951,41437.0,41436.0,1.08783351]
["bitfinex","BTCUSD",1644048368208,0.26283951,41437.0,41436.0,0.91925802]
["bitfinex","BTCUSD",1644048368807,0.26283951,41437.0,41436.0,1.08787945]
["bitfinex","BTCUSD",1644048373169,0.26276726,41437.0,41436.0,1.08787945]
["bitfinex","BTCUSD",1644048374813,0.26276726,41437.0,41436.0,1.61595406]
["bitfinex","BTCUSD",1644048375414,0.26276726,41437.0,41436.0,1.08787945]
["bitfinex","BTCUSD",1644048376820,0.26276726,41437.0,41436.0,1.6159502]
["bitfinex","BTCUSD",1644048379964,0.26276726,41437.0,41436.0,1.08787945]
["bitfinex","BTCUSD",1644048380170,0.26276726,41437.0,41436.0,1.61391101]
["bitfinex","BTCUSD",1644048380564,0.26276726,41437.0,41436.0,1.08787945]
["bitfinex","BTCUSD",1644048380764,0.26276726,41437.0,41436.0,1.61391259]
["bitfinex","BTCUSD",1644048380965,0.26276726,41437.0,41436.0,1.08787945]
["bitfinex","BTCUSD",1644048381165,0.26276726,41437.0,41436.0,1.71391669]
["bitfinex","BTCUSD",1644048386964,0.26276726,41437.0,41436.0,1.47433664]
["bitfinex","BTCUSD",1644048387364,0.26276726,41437.0,41436.0,1.42433664]
["bitfinex","BTCUSD",1644048387766,0.26276726,41437.0,41436.0,0.8982994]
["bitfinex","BTCUSD",1644048387968,0.26276726,41437.0,41436.0,1.45056318]
["bitfinex","BTCUSD",1644048389266,0.26276726,41437.0,41436.0,1.23352021]
["bitfinex","BTCUSD",1644048389467,0.26276726,41437.0,41436.0,0.68125643]
["bitfinex","BTCUSD",1644048390413,0.26276726,41437.0,41436.0,0.92864006]
["bitfinex","BTCUSD",1644048390812,0.26276726,41437.0,41436.0,0.97864006]
["bitfinex","BTCUSD",1644048391817,0.26276726,41437.0,41436.0,0.92864006]
["bitfinex","BTCUSD",1644048392014,0.26276726,41437.0,41436.0,1.5309191]
["bitfinex","BTCUSD",1644048392414,0.26276726,41437.0,41436.0,0.97864006]
["bitfinex","BTCUSD",1644048392615,0.26276726,41437.0,41436.0,1.53093728]
["bitfinex","BTCUSD",1644048392814,0.26276726,41437.0,41436.0,1.56814516]
["bitfinex","BTCUSD",1644048393218,0.26276726,41437.0,41436.0,0.97864006]
["bitfinex","BTCUSD",1644048393469,0.26276726,41437.0,41436.0,1.56814862]
["bitfinex","BTCUSD",1644048393667,0.26276726,41437.0,41436.0,0.97864006]
["bitfinex","BTCUSD",1644048394368,0.26276726,41437.0,41436.0,1.56814847]
["bitfinex","BTCUSD",1644048394570,0.25296602,41437.0,41436.0,1.56814847]
["bitfinex","BTCUSD",1644048396372,0.25296602,41437.0,41436.0,1.20573272]
["bitfinex","BTCUSD",1644048398216,0.25296602,41437.0,41436.0,1.5681731]
["bitfinex","BTCUSD",1644048399217,0.25296602,41437.0,41436.0,1.20573272]
["bitfinex","BTCUSD",1644048403470,0.25296602,41437.0,41436.0,1.10682772]
["bitfinex","BTCUSD",1644048403673,0.25296602,41437.0,41436.0,1.38181318]
["bitfinex","BTCUSD",1644048405311,0.25296602,41437.0,41436.0,1.48181318]
["bitfinex","BTCUSD",1644048409466,0.25296602,41437.0,41436.0,1.47681318]
["bitfinex","BTCUSD",1644048433969,0.25286237,41437.0,41436.0,1.47681318]
["bitfinex","BTCUSD",1644048434818,0.24632821,41437.0,41436.0,1.47681318]
["bitfinex","BTCUSD",1644048440164,0.24632821,41437.0,41436.0,1.47239318]
["bitfinex","BTCUSD",1644048441267,0.24632821,41437.0,41436.0,1.44982318]
["bitfinex","BTCUSD",1644048441466,0.24632821,41437.0,41436.0,1.43181318]
["bitfinex","BTCUSD",1644048442518,0.24632821,41437.0,41436.0,1.43046318]
["bitfinex","BTCUSD",1644048443112,0.24632821,41437.0,41436.0,1.48046318]
["bitfinex","BTCUSD",1644048448270,0.00034698,41444.0,41436.0,1.48046318]
["bitfinex","BTCUSD",1644048448470,0.00034698,41441.0,41440.0,0.17064099]
["bitfinex","BTCUSD",1644048448671,0.36246915,41449.0,41440.0,1.04163542]
["bitfinex","BTCUSD",1644048448672,0.00276286,41445.0,41440.0,1.04163542]
["bitfinex","BTCUSD",1644048448871,0.00276286,41445.0,41444.0,0.31063075]
["bitfinex","BTCUSD",1644048449371,0.00276286,41445.0,41444.0,0.41063075]
["bitfinex","BTCUSD",1644048449623,0.00034698,41446.0,41444.0,0.53126767]
["bitfinex","BTCUSD",1644048449819,0.00103772,41447.0,41445.0,0.060322]
["bitfinex","BTCUSD",1644048450117,0.00069074,41447.0,41445.0,0.060322]
["bitfinex","BTCUSD",1644048450717,0.00034698,41448.0,41445.0,0.37094662]
["bitfinex","BTCUSD",1644048450918,0.00067936,41448.0,41447.0,0.25884747]
["bitfinex","BTCUSD",1644048451117,0.00067936,41448.0,41447.0,0.31916847]
["bitfinex","BTCUSD",1644048451118,0.00102634,41448.0,41447.0,0.31916847]
["bitfinex","BTCUSD",1644048451417,0.00067936,41448.0,41447.0,0.31916847]
["bitfinex","BTCUSD",1644048452118,0.25873925,41449.0,41447.0,0.37949047]
["bitfinex","BTCUSD",1644048452119,0.00034698,41449.0,41447.0,0.37949047]
["bitfinex","BTCUSD",1644048452319,1.04208624,41450.0,41447.0,0.37949047]
["bitfinex","BTCUSD",1644048452519,1.04208624,41450.0,41449.0,0.26739298]
["bitfinex","BTCUSD",1644048452720,1.04208624,41450.0,41449.0,0.060321]
["bitfinex","BTCUSD",1644048452924,1.04208624,41450.0,41449.0,0.26738813]
["bitfinex","BTCUSD",1644048453120,1.04140689,41450.0,41449.0,0.26738813]
["bitfinex","BTCUSD",1644048455475,1.04140689,41450.0,41449.0,0.31916847]
["bitfinex","BTCUSD",1644048455671,1.04140689,41450.0,41449.0,0.060321]
["bitfinex","BTCUSD",1644048455870,1.04140689,41450.0,41449.0,0.300321]
["bitfinex","BTCUSD",1644048460322,1.04140689,41450.0,41449.0,0.55916847]
["bitfinex","BTCUSD",1644048460522,1.04140689,41450.0,41449.0,0.300321]
["bitfinex","BTCUSD",1644048460725,0.805,41450.0,41449.0,0.300321]
["bitfinex","BTCUSD",1644048461165,0.805,41450.0,41449.0,0.55916847]
["bitfinex","BTCUSD",1644048461665,0.805,41450.0,41449.0,0.76018847]
["bitfinex","BTCUSD",1644048465927,0.805,41450.0,41449.0,0.501341]
["bitfinex","BTCUSD",1644048466123,0.8,41450.0,41449.0,0.501341]
["bitfinex","BTCUSD",1644048467424,0.79346788,41450.0,41449.0,0.76018847]
["bitfinex","BTCUSD",1644048472917,0.79346788,41450.0,41449.0,0.68018847]
["bitfinex","BTCUSD",1644048473516,0.79346788,41450.0,41449.0,0.74050947]
["bitfinex","BTCUSD",1644048474917,0.79346788,41450.0,41449.0,0.68018847]
["bitfinex","BTCUSD",1644048475117,0.79346788,41450.0,41449.0,0.47916847]
["bitfinex","BTCUSD",1644048476565,0.79346788,41450.0,41449.0,0.220321]
["bitfinex","BTCUSD",1644048478065,0.24110493,41450.0,41449.0,0.47916847]
["bitfinex","BTCUSD",1644048479268,0.24110493,41450.0,41449.0,0.68018147]
["bitfinex","BTCUSD",1644048480818,0.23980405,41450.0,41449.0,0.68018147]
["bitfinex","BTCUSD",1644048487123,0.23980405,41450.0,41449.0,0.421334]
["bitfinex","BTCUSD",1644048490517,0.23480405,41450.0,41449.0,0.421334]
["bitfinex","BTCUSD",1644048491673,0.5100434,41450.0,41449.0,0.421334]
["bitfinex","BTCUSD",1644048491870,0.23480405,41450.0,41449.0,0.220321]
["bitfinex","BTCUSD",1644048494275,0.23480405,41450.0,41449.0,0.421334]
["bitfinex","BTCUSD",1644048494472,0.00034661,41451.0,41449.0,0.421334]
["bitfinex","BTCUSD",1644048494724,0.00065158,41452.0,41449.0,0.53094562]
["bitfinex","BTCUSD",1644048494925,0.00030497,41452.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048495126,0.00034661,41453.0,41451.0,0.45985633]
["bitfinex","BTCUSD",1644048495325,0.05034661,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048495526,0.2691961,41453.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048495725,0.26884949,41453.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048495925,0.00034661,41453.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048496124,0.05108123,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048496325,0.00034661,41453.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048496525,0.05034661,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048496727,0.55997751,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048496927,0.28483683,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048497124,0.5549105,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048497324,0.31928687,41454.0,41451.0,0.25885533]
["bitfinex","BTCUSD",1644048497625,0.05034661,41454.0,41451.0,0.31916933]
["bitfinex","BTCUSD",1644048498226,0.05034661,41454.0,41452.0,0.25885533]
["bitfinex","BTCUSD",1644048500069,0.31988921,41454.0,41452.0,0.25885533]
["bitfinex","BTCUSD",1644048500269,0.05034661,41454.0,41452.0,0.25885533]
["bitfinex","BTCUSD",1644048500469,0.31872521,41454.0,41452.0,0.25885533]
["bitfinex","BTCUSD",1644048501075,0.04544801,41454.0,41452.0,0.25885533]
["bitfinex","BTCUSD",1644048505725,0.04544801,41454.0,41453.0,0.31916833]
["bitfinex","BTCUSD",1644048505971,0.0451014,41454.0,41453.0,0.31916833]
["bitfinex","BTCUSD",1644048506471,0.0451014,41454.0,41453.0,0.52015733]
["bitfinex","BTCUSD",1644048507274,0.0451014,41454.0,41453.0,0.261302]
["bitfinex","BTCUSD",1644048508072,0.23629364,41456.0,41453.0,0.25885533]
["bitfinex","BTCUSD",1644048508275,0.23629364,41456.0,41455.0,0.20709905]
["bitfinex","BTCUSD",1644048511123,0.0007619,41458.0,41455.0,0.20709905]
["bitfinex","BTCUSD",1644048511323,0.36997018,41463.0,41456.0,0.20708782]
["bitfinex","BTCUSD",1644048511324,0.25854565,41462.0,41456.0,0.20708782]
["bitfinex","BTCUSD",1644048511524,0.55275893,41468.0,41456.0,0.20708782]
["bitfinex","BTCUSD",1644048511525,0.36321529,41471.0,41460.0,0.65]
["bitfinex","BTCUSD",1644048511727,0.31026836,41468.0,41461.0,0.6]
["bitfinex","BTCUSD",1644048511928,0.31026836,41471.0,41462.0,0.22378321]
["bitfinex","BTCUSD",1644048512228,0.31026836,41471.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048512229,0.332229,41471.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048513473,0.31026836,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048513673,0.332229,41474.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048514075,0.27015306,41473.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048514879,0.332229,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048515878,0.33299072,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048516679,0.332229,41474.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048517130,0.00076172,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048517825,0.06105572,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048518025,0.060294,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048518225,0.06105572,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048518625,0.00076172,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048519228,0.29492551,41476.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048519427,0.00076172,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048520428,0.5486618,41479.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048520429,0.25834929,41478.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048520629,0.00076172,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048521574,0.06029,41477.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048521775,0.00076172,41475.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048522877,0.27462275,41476.0,41470.0,0.21013291]
["bitfinex","BTCUSD",1644048523175,0.00076172,41475.0,41470.0,0.45013291]
["bitfinex","BTCUSD",1644048523975,0.00034644,41475.0,41470.0,0.45013291]
["bitfinex","BTCUSD",1644048524278,0.00076172,41475.0,41470.0,0.45013291]
["bitfinex","BTCUSD",1644048524476,0.00110816,41475.0,41471.0,0.200874]
["bitfinex","BTCUSD",1644048524728,0.00076172,41475.0,41471.0,0.200874]
["bitfinex","BTCUSD",1644048525130,0.29500816,41481.0,41476.0,0.25684543]
["bitfinex","BTCUSD",1644048525334,0.00034644,41477.0,41476.0,0.25684543]
["bitfinex","BTCUSD",1644048525529,0.33361087,41480.0,41476.0,0.25684543]
["bitfinex","BTCUSD",1644048525729,0.33395731,41480.0,41476.0,0.25684543]
["bitfinex","BTCUSD",1644048525929,0.33361087,41480.0,41476.0,0.25684543]
["bitfinex","BTCUSD",1644048526131,0.332229,41479.0,41470.0,0.45013291]
["bitfinex","BTCUSD",1644048526330,0.33361087,41480.0,41470.0,0.45013291]
["bitfinex","BTCUSD",1644048526530,0.27189054,41478.0,41470.0,0.45013291]
["bitfinex","BTCUSD",1644048527228,0.27189054,41478.0,41477.0,0.20875181]
["bitfinex","BTCUSD",1644048530677,0.27189054,41478.0,41477.0,0.16416342]
["bitfinex","BTCUSD",1644048533322,0.27124816,41478.0,41477.0,0.16416342]
["bitfinex","BTCUSD",1644048535996,0.27124816,41478.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644048536997,0.27124816,41478.0,41472.0,0.23525372]
["bitfinex","BTCUSD",1644048537296,0.27124816,41478.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644048537500,0.00076169,41477.0,41471.0,0.34999999]
["bitfinex","BTCUSD",1644048537696,0.00076169,41477.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644048538297,0.00076169,41477.0,41473.0,0.26552531]
["bitfinex","BTCUSD",1644048538499,0.27124816,41478.0,41477.0,0.00192633]
["bitfinex","BTCUSD",1644048542033,0.27124816,41478.0,41477.0,0.33041511]
["bitfinex","BTCUSD",1644048544477,0.27124816,41478.0,41477.0,0.3804151]
["bitfinex","BTCUSD",1644048544677,0.27124816,41478.0,41477.0,0.31303332]
["bitfinex","BTCUSD",1644048545277,0.11319317,41478.0,41477.0,0.41303332]
["bitfinex","BTCUSD",1644048545478,0.0003464,41479.0,41478.0,0.75]
["bitfinex","BTCUSD",1644048545678,0.001,41482.0,41478.0,1.05]
["bitfinex","BTCUSD",1644048545679,0.0003464,41481.0,41478.0,1.05]
["bitfinex","BTCUSD",1644048545880,0.001,41482.0,41480.0,0.11025999]
["bitfinex","BTCUSD",1644048546082,0.001,41482.0,41481.0,0.200812]
["bitfinex","BTCUSD",1644048546280,0.00134639,41482.0,41481.0,0.69396221]
["bitfinex","BTCUSD",1644048546478,0.001,41482.0,41481.0,0.69396221]
["bitfinex","BTCUSD",1644048546677,0.001,41482.0,41481.0,0.79396221]
["bitfinex","BTCUSD",1644048547323,0.001,41482.0,41481.0,0.79266221]
["bitfinex","BTCUSD",1644048548123,0.001,41482.0,41481.0,0.69266221]
["bitfinex","BTCUSD",1644048548324,0.001,41482.0,41481.0,0.79266221]
["bitfinex","BTCUSD",1644048548524,0.001,41482.0,41481.0,0.89266221]
["bitfinex","BTCUSD",1644048550024,0.001,41482.0,41481.0,0.79266221]
["bitfinex","BTCUSD",1644048550903,0.04187825,41484.0,41482.0,0.75]
["bitfinex","BTCUSD",1644048551101,0.04187825,41484.0,41483.0,0.30976199]
["bitfinex","BTCUSD",1644048551306,0.04187825,41484.0,41483.0,0.40976199]
["bitfinex","BTCUSD",1644048551703,0.04111663,41484.0,41483.0,0.40976199]
["bitfinex","BTCUSD",1644048552304,0.04111663,41484.0,41483.0,0.45976199]
["bitfinex","BTCUSD",1644048553305,0.0017616,41486.0,41485.0,0.199495]
["bitfinex","BTCUSD",1644048553705,0.0017616,41486.0,41485.0,0.46803106]
["bitfinex","BTCUSD",1644048553911,0.0017616,41486.0,41485.0,0.56803106]
["bitfinex","BTCUSD",1644048554104,0.001,41486.0,41485.0,0.56803106]
["bitfinex","BTCUSD",1644048554827,0.001,41486.0,41485.0,0.299495]
["bitfinex","BTCUSD",1644048555226,0.001,41486.0,41485.0,0.199495]
["bitfinex","BTCUSD",1644048555727,0.001,41486.0,41485.0,0.439495]
["bitfinex","BTCUSD",1644048555927,0.001,41486.0,41485.0,0.539495]
["bitfinex","BTCUSD",1644048557228,0.001,41486.0,41485.0,0.81210846]
["bitfinex","BTCUSD",1644048561283,0.27874254,41501.0,41488.0,0.060254]
["bitfinex","BTCUSD",1644048561480,0.001,41503.0,41495.0,0.33667691]
["bitfinex","BTCUSD",1644048561683,0.001,41503.0,41495.0,0.27643191]
["bitfinex","BTCUSD",1644048561879,0.001,41503.0,41491.0,0.1178]
["bitfinex","BTCUSD",1644048562136,0.001,41503.0,41492.0,0.199446]
["bitfinex","BTCUSD",1644048562329,0.001,41503.0,41494.0,0.19512389]
["bitfinex","BTCUSD",1644048562531,0.001,41503.0,41493.0,0.199444]
["bitfinex","BTCUSD",1644048562733,0.22869271,41500.0,41493.0,0.199444]
["bitfinex","BTCUSD",1644048562933,0.22869271,41500.0,41495.0,0.199432]
["bitfinex","BTCUSD",1644048563129,0.22869271,41500.0,41495.0,0.199431]
["bitfinex","BTCUSD",1644048564340,0.29865993,41499.0,41485.0,0.24]
["bitfinex","BTCUSD",1644048564532,0.05,41498.0,41485.0,0.24]
["bitfinex","BTCUSD",1644048564932,0.49865993,41499.0,41485.0,0.24]
["bitfinex","BTCUSD",1644048565234,0.49865993,41499.0,41480.0,0.1209]
["bitfinex","BTCUSD",1644048565235,0.24132886,41488.0,41487.0,0.23023296]
["bitfinex","BTCUSD",1644048565444,0.24132886,41488.0,41484.0,0.01997358]
["bitfinex","BTCUSD",1644048565632,0.24943842,41493.0,41484.0,0.01997358]
["bitfinex","BTCUSD",1644048565876,0.12054554,41491.0,41484.0,0.01997358]
["bitfinex","BTCUSD",1644048566376,0.12054554,41491.0,41486.0,0.00076139]
["bitfinex","BTCUSD",1644048566980,0.39394717,41491.0,41486.0,0.00076139]
["bitfinex","BTCUSD",1644048567179,0.33367163,41491.0,41486.0,0.00076139]
["bitfinex","BTCUSD",1644048567381,0.06027277,41489.0,41484.0,0.44595998]
["bitfinex","BTCUSD",1644048567580,0.00034632,41490.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048567778,0.27340163,41491.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048567977,0.00034632,41490.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048568177,0.27340163,41491.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048568579,0.28240298,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048568777,0.00034781,41492.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048568978,0.28275079,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048569179,0.39301679,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048569483,0.060267,41490.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048569726,0.06026531,41491.0,41485.0,0.199482]
["bitfinex","BTCUSD",1644048569928,0.00034781,41490.0,41486.0,0.00076421]
["bitfinex","BTCUSD",1644048570224,0.00034781,41491.0,41486.0,0.00076421]
["bitfinex","BTCUSD",1644048570426,0.00034781,41492.0,41486.0,0.00076421]
["bitfinex","BTCUSD",1644048570625,0.05034781,41494.0,41486.0,0.00076421]
["bitfinex","BTCUSD",1644048570825,0.05,41494.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048571025,0.05034781,41494.0,41487.0,0.0007642]
["bitfinex","BTCUSD",1644048571425,0.06026804,41493.0,41487.0,0.0007642]
["bitfinex","BTCUSD",1644048571624,0.06061585,41493.0,41487.0,0.0007642]
["bitfinex","BTCUSD",1644048572029,0.06061585,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048572225,0.06061585,41493.0,41488.0,0.00076419]
["bitfinex","BTCUSD",1644048573227,0.06061585,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048573479,0.06061585,41493.0,41488.0,0.00076418]
["bitfinex","BTCUSD",1644048574478,0.06061585,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048574682,0.06061585,41493.0,41488.0,0.00076418]
["bitfinex","BTCUSD",1644048575681,0.06061585,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048575979,0.06061585,41493.0,41488.0,0.00076418]
["bitfinex","BTCUSD",1644048576780,0.06061585,41493.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048576980,0.32488588,41492.0,41488.0,0.00076418]
["bitfinex","BTCUSD",1644048577233,0.32523369,41492.0,41488.0,0.00076418]
["bitfinex","BTCUSD",1644048578129,0.32523369,41492.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048578331,0.21956797,41491.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048578531,0.21991578,41491.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048579530,0.00034781,41491.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048579735,0.00034781,41492.0,41485.0,0.19949]
["bitfinex","BTCUSD",1644048579931,0.05,41494.0,41485.0,0.19949]
["bitfinex","BTCUSD",1644048579932,0.00034781,41491.0,41485.0,0.19949]
["bitfinex","BTCUSD",1644048580132,0.00034781,41493.0,41485.0,0.19949]
["bitfinex","BTCUSD",1644048580331,0.05034781,41495.0,41485.0,0.19949]
["bitfinex","BTCUSD",1644048580531,0.11060889,41496.0,41485.0,0.19949]
["bitfinex","BTCUSD",1644048580732,0.11060889,41496.0,41484.0,0.67626636]
["bitfinex","BTCUSD",1644048580733,0.00034781,41495.0,41491.0,0.48361642]
["bitfinex","BTCUSD",1644048580976,0.06137241,41496.0,41491.0,0.48361642]
["bitfinex","BTCUSD",1644048581180,0.28180373,41495.0,41491.0,0.24129138]
["bitfinex","BTCUSD",1644048581378,0.0610246,41496.0,41491.0,0.24129138]
["bitfinex","BTCUSD",1644048581379,0.12163341,41496.0,41491.0,0.24129138]
["bitfinex","BTCUSD",1644048581576,0.00034781,41495.0,41491.0,0.24129138]
["bitfinex","BTCUSD",1644048581779,0.40260008,41496.0,41484.0,0.24]
["bitfinex","BTCUSD",1644048581977,0.00034781,41495.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048582178,0.40336363,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048582979,0.40260008,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048583178,0.40336363,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048583380,0.28284155,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048583979,0.282078,41496.0,41490.0,0.26051816]
["bitfinex","BTCUSD",1644048584180,0.282078,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048584380,0.28284155,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048584635,0.48935807,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048585227,0.48859452,41496.0,41490.0,0.26051816]
["bitfinex","BTCUSD",1644048585527,0.54962207,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048586126,0.48935807,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048586529,0.20686433,41496.0,41490.0,0.26051816]
["bitfinex","BTCUSD",1644048586728,0.20762788,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048587129,0.00111136,41496.0,41491.0,0.00076363]
["bitfinex","BTCUSD",1644048587728,0.27569992,41496.0,41490.0,0.26051816]
["bitfinex","BTCUSD",1644048587929,0.20716224,41496.0,41490.0,0.26051816]
["bitfinex","BTCUSD",1644048588376,0.00064572,41496.0,41490.0,0.26051816]
["bitfinex","BTCUSD",1644048588576,0.00064572,41496.0,41490.0,0.32077416]
["bitfinex","BTCUSD",1644048588978,0.00034781,41496.0,41491.0,0.00076416]
["bitfinex","BTCUSD",1644048589276,0.00076406,41496.0,41491.0,0.00076416]
["bitfinex","BTCUSD",1644048589478,0.00111187,41496.0,41495.0,0.23041145]
["bitfinex","BTCUSD",1644048589677,0.00076406,41496.0,41495.0,0.23041145]
["bitfinex","BTCUSD",1644048590082,0.00134781,41497.0,41495.0,0.23041145]
["bitfinex","BTCUSD",1644048590476,0.00134781,41497.0,41492.0,0.00076416]
["bitfinex","BTCUSD",1644048591278,0.00134781,41497.0,41491.0,0.199458]
["bitfinex","BTCUSD",1644048591477,0.00134781,41497.0,41493.0,0.19906058]
["bitfinex","BTCUSD",1644048591680,0.00211187,41497.0,41493.0,0.19906058]
["bitfinex","BTCUSD",1644048592526,0.001,41497.0,41494.0,0.199437]
["bitfinex","BTCUSD",1644048592730,0.00176406,41497.0,41493.0,0.19906058]
["bitfinex","BTCUSD",1644048593227,0.00176406,41497.0,41494.0,0.199437]
["bitfinex","BTCUSD",1644048593426,0.00176406,41497.0,41493.0,0.19906058]
["bitfinex","BTCUSD",1644048593627,0.001,41497.0,41493.0,0.19906058]
["bitfinex","BTCUSD",1644048593826,0.00176406,41497.0,41493.0,0.19906058]
["bitfinex","BTCUSD",1644048594231,0.00176406,41497.0,41494.0,0.47138751]
["bitfinex","BTCUSD",1644048594429,0.00168309,41497.0,41494.0,0.47138751]
["bitfinex","BTCUSD",1644048594827,0.00091903,41497.0,41494.0,0.47138751]
["bitfinex","BTCUSD",1644048595231,0.00126684,41497.0,41494.0,0.47138751]
["bitfinex","BTCUSD",1644048596280,0.00091903,41497.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644048596481,0.00126684,41497.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644048596682,0.00126684,41497.0,41496.0,0.27867329]
["bitfinex","BTCUSD",1644048596883,0.00091903,41497.0,41496.0,0.27867329]
["bitfinex","BTCUSD",1644048597684,0.00091903,41497.0,41496.0,0.18018429]
["bitfinex","BTCUSD",1644048598585,0.2077709,41503.0,41497.0,0.86601028]
["bitfinex","BTCUSD",1644048598786,0.00076404,41499.0,41498.0,0.24941099]
["bitfinex","BTCUSD",1644048599185,0.00076404,41499.0,41498.0,0.51975591]
["bitfinex","BTCUSD",1644048599386,0.00076404,41499.0,41498.0,0.24941099]
["bitfinex","BTCUSD",1644048599632,0.00034847,41502.0,41498.0,0.47122193]
["bitfinex","BTCUSD",1644048599829,0.001,41503.0,41501.0,0.24589465]
["bitfinex","BTCUSD",1644048600028,0.00034847,41502.0,41501.0,0.24589465]
["bitfinex","BTCUSD",1644048600229,0.001,41503.0,41501.0,0.24589465]
["bitfinex","BTCUSD",1644048600828,0.001,41503.0,41502.0,0.199388]
["bitfinex","BTCUSD",1644048601028,0.001,41503.0,41501.0,0.24589465]
["bitfinex","BTCUSD",1644048601231,0.001,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048601431,0.001,41503.0,41502.0,0.199388]
["bitfinex","BTCUSD",1644048602830,0.001,41503.0,41501.0,0.24589465]
["bitfinex","BTCUSD",1644048603234,0.001,41503.0,41502.0,0.199388]
["bitfinex","BTCUSD",1644048603479,0.001,41503.0,41502.0,0.50995079]
["bitfinex","BTCUSD",1644048604279,0.001,41503.0,41502.0,0.24938799]
["bitfinex","BTCUSD",1644048604477,0.001,41503.0,41502.0,0.53054954]
["bitfinex","BTCUSD",1644048605477,0.001,41503.0,41502.0,0.24938799]
["bitfinex","BTCUSD",1644048605678,0.001,41503.0,41502.0,0.51204489]
["bitfinex","BTCUSD",1644048605882,0.001,41503.0,41502.0,0.61204489]
["bitfinex","BTCUSD",1644048606879,0.01139426,41509.0,41503.0,0.35]
["bitfinex","BTCUSD",1644048607139,0.00728227,41509.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644048607330,0.00728227,41509.0,41504.0,0.35249862]
["bitfinex","BTCUSD",1644048607529,0.00728227,41509.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644048607929,0.00728227,41509.0,41508.0,0.27902487]
["bitfinex","BTCUSD",1644048609933,0.00728227,41509.0,41508.0,0.32902486]
["bitfinex","BTCUSD",1644048612178,0.00728227,41509.0,41508.0,0.28999999]
["bitfinex","BTCUSD",1644048612377,0.00728227,41509.0,41508.0,0.24]
["bitfinex","BTCUSD",1644048612578,0.33945427,41509.0,41508.0,0.10090168]
["bitfinex","BTCUSD",1644048613376,0.59360053,41509.0,41508.0,0.10090168]
["bitfinex","BTCUSD",1644048613977,0.80037143,41509.0,41508.0,0.10090168]
["bitfinex","BTCUSD",1644048615124,0.59360053,41509.0,41508.0,0.10090168]
["bitfinex","BTCUSD",1644048615929,0.75,41508.0,41497.0,0.00076415]
["bitfinex","BTCUSD",1644048616131,0.24879988,41500.0,41497.0,0.00076415]
["bitfinex","BTCUSD",1644048616530,0.24879988,41500.0,41495.0,0.02090275]
["bitfinex","BTCUSD",1644048616828,0.24879988,41500.0,41496.0,0.00076409]
["bitfinex","BTCUSD",1644048617028,0.060266,41497.0,41496.0,0.00076409]
["bitfinex","BTCUSD",1644048617829,0.060266,41497.0,41494.0,0.00076412]
["bitfinex","BTCUSD",1644048618230,0.27356646,41496.0,41494.0,0.00076412]
["bitfinex","BTCUSD",1644048618477,0.27335949,41496.0,41494.0,0.00076412]
["bitfinex","BTCUSD",1644048618879,0.27335949,41496.0,41492.0,0.3711]
["bitfinex","BTCUSD",1644048619076,0.27335949,41496.0,41493.0,0.20018918]
["bitfinex","BTCUSD",1644048619478,0.39928218,41497.0,41493.0,0.20018918]
["bitfinex","BTCUSD",1644048619678,0.12052668,41497.0,41493.0,0.20018918]
["bitfinex","BTCUSD",1644048619880,0.12052668,41497.0,41493.0,0.00075118]
["bitfinex","BTCUSD",1644048620079,0.12052668,41497.0,41492.0,0.59464444]
["bitfinex","BTCUSD",1644048620281,0.12052668,41497.0,41493.0,0.20019418]
["bitfinex","BTCUSD",1644048620480,0.12052668,41497.0,41493.0,0.00075118]
["bitfinex","BTCUSD",1644048621384,0.12052668,41497.0,41492.0,0.3711]
["bitfinex","BTCUSD",1644048621580,0.12052668,41497.0,41493.0,0.00075118]
["bitfinex","BTCUSD",1644048622132,0.07052668,41497.0,41493.0,0.00075118]
["bitfinex","BTCUSD",1644048622328,0.07052668,41497.0,41492.0,0.36685118]
["bitfinex","BTCUSD",1644048622730,0.07052668,41497.0,41492.0,0.60685118]
["bitfinex","BTCUSD",1644048623128,0.07052668,41497.0,41492.0,0.24]
["bitfinex","BTCUSD",1644048625729,0.13079368,41497.0,41492.0,0.24]
["bitfinex","BTCUSD",1644048625981,0.332172,41496.0,41492.0,0.24]
["bitfinex","BTCUSD",1644048626585,0.13079368,41497.0,41492.0,0.24]
["bitfinex","BTCUSD",1644048627182,0.05994175,41495.0,41492.0,0.24]
["bitfinex","BTCUSD",1644048628583,0.06026842,41495.0,41492.0,0.24]
["bitfinex","BTCUSD",1644048628985,0.06026842,41495.0,41492.0,0.23937511]
["bitfinex","BTCUSD",1644048630331,0.12053742,41495.0,41492.0,0.23937511]
["bitfinex","BTCUSD",1644048630531,0.18080542,41495.0,41492.0,0.23937511]
["bitfinex","BTCUSD",1644048638234,0.3273009,41500.0,41492.0,0.23937511]
["bitfinex","BTCUSD",1644048638235,0.2067709,41500.0,41492.0,0.2893751]
["bitfinex","BTCUSD",1644048638438,0.00111245,41501.0,41493.0,0.3]
["bitfinex","BTCUSD",1644048638838,0.00076397,41501.0,41493.0,0.3]
["bitfinex","BTCUSD",1644048639037,0.00076397,41501.0,41498.0,0.21176765]
["bitfinex","BTCUSD",1644048639235,0.00076397,41501.0,41499.0,0.26419236]
["bitfinex","BTCUSD",1644048639435,0.00034848,41501.0,41499.0,0.26419236]
["bitfinex","BTCUSD",1644048639639,0.3723109,41506.0,41499.0,0.31419235]
["bitfinex","BTCUSD",1644048639640,0.00111249,41502.0,41499.0,0.31419235]
["bitfinex","BTCUSD",1644048639836,0.00076401,41502.0,41499.0,0.31419235]
["bitfinex","BTCUSD",1644048640034,0.00076401,41502.0,41500.0,0.199402]
["bitfinex","BTCUSD",1644048640236,0.00076401,41502.0,41501.0,0.27581206]
["bitfinex","BTCUSD",1644048640435,0.00305557,41508.0,41501.0,0.47520606]
["bitfinex","BTCUSD",1644048640436,0.00034848,41506.0,41501.0,0.47520606]
["bitfinex","BTCUSD",1644048640636,0.00034848,41503.0,41501.0,0.27581206]
["bitfinex","BTCUSD",1644048640880,0.00076398,41504.0,41502.0,0.44068706]
["bitfinex","BTCUSD",1644048641181,0.00076398,41504.0,41503.0,0.27430069]
["bitfinex","BTCUSD",1644048641382,0.00076398,41504.0,41503.0,0.47368169]
["bitfinex","BTCUSD",1644048641780,0.00034848,41505.0,41503.0,0.27430069]
["bitfinex","BTCUSD",1644048641980,0.00111244,41506.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644048642185,0.00076396,41506.0,41503.0,0.19938]
["bitfinex","BTCUSD",1644048642380,0.00076396,41506.0,41502.0,0.24130106]
["bitfinex","BTCUSD",1644048642982,0.00034848,41507.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048642983,0.20711938,41507.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048643180,0.20711938,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048643381,0.2067709,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048643580,0.20711938,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048643782,0.332172,41507.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048644838,0.00034848,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048645032,0.2148171,41509.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048645233,0.00034848,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048645432,0.2067709,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048645633,0.00034848,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048645832,0.2067709,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048646033,0.20711938,41508.0,41506.0,0.2091863]
["bitfinex","BTCUSD",1644048646233,0.20711938,41508.0,41506.0,0.4491863]
["bitfinex","BTCUSD",1644048646633,0.20711938,41508.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048647033,0.00034848,41508.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048647234,0.00803326,41509.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048647537,0.00034848,41508.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048647736,0.00763075,41509.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048647935,0.00034848,41508.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048648134,0.00763075,41509.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048648393,0.00034848,41508.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048648593,0.00728227,41509.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048648594,0.00763075,41509.0,41506.0,0.54686864]
["bitfinex","BTCUSD",1644048649193,0.00763075,41509.0,41506.0,0.54679911]
["bitfinex","BTCUSD",1644048650392,0.00728227,41509.0,41506.0,0.54679911]
["bitfinex","BTCUSD",1644048650593,0.00763075,41509.0,41506.0,0.54679911]
["bitfinex","BTCUSD",1644048650796,0.21440165,41509.0,41506.0,0.54679911]
["bitfinex","BTCUSD",1644048650996,0.00763075,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048651694,0.00728227,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048651896,0.21440165,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048652737,0.21405317,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048653133,0.21440165,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048653735,0.00763075,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048653936,0.00728227,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048654238,0.00763075,41509.0,41506.0,0.54622911]
["bitfinex","BTCUSD",1644048654835,0.00763075,41509.0,41506.0,0.33704281]
["bitfinex","BTCUSD",1644048655239,0.00728227,41509.0,41506.0,0.33704281]
["bitfinex","BTCUSD",1644048655437,0.75,41507.0,41497.0,0.03243552]
["bitfinex","BTCUSD",1644048655640,0.5389429,41504.0,41495.0,0.04667177]
["bitfinex","BTCUSD",1644048655890,0.2059055,41498.0,41495.0,0.04667177]
["bitfinex","BTCUSD",1644048656089,0.332172,41497.0,41496.0,0.01908395]
["bitfinex","BTCUSD",1644048656288,0.75,41496.0,41485.0,0.3753]
["bitfinex","BTCUSD",1644048656490,0.06028,41488.0,41485.0,0.3753]
["bitfinex","BTCUSD",1644048656688,0.120561,41488.0,41485.0,0.3753]
["bitfinex","BTCUSD",1644048656889,0.332172,41487.0,41485.0,0.3753]
["bitfinex","BTCUSD",1644048657288,0.19164395,41486.0,41485.0,0.24]
["bitfinex","BTCUSD",1644048657492,0.52381595,41486.0,41485.0,0.24]
["bitfinex","BTCUSD",1644048657993,0.82021039,41486.0,41485.0,0.24]
["bitfinex","BTCUSD",1644048658589,0.82021039,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048659289,1.04077739,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048659735,1.14077739,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048664583,1.59551352,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048665284,1.53522952,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048666286,1.47494652,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048666689,1.28330257,41486.0,41485.0,0.06878649]
["bitfinex","BTCUSD",1644048666888,1.28330257,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048666889,0.98690813,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048671086,0.83690813,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048671989,1.16826723,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048672288,1.26826723,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048672488,0.98690813,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048674488,1.27301755,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048677438,1.08380502,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048677737,0.6476956,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048677937,0.7976956,41486.0,41485.0,0.06760953]
["bitfinex","BTCUSD",1644048679690,0.5976956,41486.0,41485.0,0.11760952]
["bitfinex","BTCUSD",1644048679892,0.2655236,41486.0,41485.0,0.11760952]
["bitfinex","BTCUSD",1644048680092,0.2655236,41486.0,41485.0,0.61710452]
["bitfinex","BTCUSD",1644048680289,0.2655236,41486.0,41485.0,0.31710452]
["bitfinex","BTCUSD",1644048681190,0.2655236,41486.0,41485.0,0.31650452]
["bitfinex","BTCUSD",1644048682532,0.2655236,41486.0,41485.0,0.11700952]
["bitfinex","BTCUSD",1644048688686,0.2655236,41486.0,41485.0,0.06260645]
["bitfinex","BTCUSD",1644048691149,0.2655236,41486.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644048695991,0.2655236,41486.0,41483.0,0.00072137]
["bitfinex","BTCUSD",1644048696389,0.2655236,41486.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644048697245,0.332172,41485.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644048698044,0.2655236,41486.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644048698247,0.332172,41485.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644048698446,0.2655236,41486.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644048699247,0.2655236,41486.0,41483.0,0.25673783]
["bitfinex","BTCUSD",1644048699445,0.2655236,41486.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644048700245,0.2655236,41486.0,41483.0,0.25673783]
["bitfinex","BTCUSD",1644048700646,0.23875198,41486.0,41483.0,0.25673783]
["bitfinex","BTCUSD",1644048701291,0.23875198,41486.0,41484.0,0.20673784]
["bitfinex","BTCUSD",1644048702090,0.22210183,41486.0,41484.0,0.20673784]
["bitfinex","BTCUSD",1644048703093,0.33237933,41486.0,41484.0,0.20673784]
["bitfinex","BTCUSD",1644048703991,0.1102775,41486.0,41484.0,0.20673784]
["bitfinex","BTCUSD",1644048704193,0.0602775,41486.0,41484.0,0.20673784]
["bitfinex","BTCUSD",1644048704392,0.1205555,41486.0,41484.0,0.25673783]
["bitfinex","BTCUSD",1644048704638,0.060277,41488.0,41484.0,0.25673783]
["bitfinex","BTCUSD",1644048704937,0.060277,41488.0,41485.0,0.25095259]
["bitfinex","BTCUSD",1644048705133,0.06027422,41489.0,41485.0,0.25095259]
["bitfinex","BTCUSD",1644048705333,0.20661966,41490.0,41485.0,0.25095259]
["bitfinex","BTCUSD",1644048705534,0.20661966,41490.0,41485.0,0.25167236]
["bitfinex","BTCUSD",1644048706234,0.20661966,41490.0,41486.0,0.26708727]
["bitfinex","BTCUSD",1644048706434,0.26689266,41490.0,41486.0,0.26708727]
["bitfinex","BTCUSD",1644048706937,0.26689266,41490.0,41486.0,0.26780702]
["bitfinex","BTCUSD",1644048707546,0.20661966,41490.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644048707736,0.42772949,41495.0,41488.0,0.20673784]
["bitfinex","BTCUSD",1644048707737,0.20661966,41494.0,41488.0,0.20673784]
["bitfinex","BTCUSD",1644048707937,0.20661966,41494.0,41493.0,0.22372026]
["bitfinex","BTCUSD",1644048708137,0.20661966,41495.0,41493.0,0.22372026]
["bitfinex","BTCUSD",1644048708590,0.50661966,41496.0,41494.0,0.25874817]
["bitfinex","BTCUSD",1644048708790,0.3,41496.0,41494.0,0.25874817]
["bitfinex","BTCUSD",1644048709190,0.20661966,41497.0,41494.0,0.25874817]
["bitfinex","BTCUSD",1644048709591,0.332172,41496.0,41494.0,0.25874817]
["bitfinex","BTCUSD",1644048710490,0.16554206,41498.0,41494.0,0.25874817]
["bitfinex","BTCUSD",1644048710691,0.332172,41498.0,41494.0,0.25874817]
["bitfinex","BTCUSD",1644048713238,0.332172,41498.0,41494.0,0.43874817]
["bitfinex","BTCUSD",1644048713836,0.45269186,41498.0,41494.0,0.43874817]
["bitfinex","BTCUSD",1644048714037,0.55269186,41498.0,41494.0,0.43874817]
["bitfinex","BTCUSD",1644048714240,0.48919451,41497.0,41494.0,0.43874817]
["bitfinex","BTCUSD",1644048714437,0.53879166,41496.0,41494.0,0.43874817]
["bitfinex","BTCUSD",1644048714837,0.86426659,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048715036,0.92453359,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048715241,0.83227235,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048715436,0.66673029,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048718689,0.4509197,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048718887,0.17881867,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048720550,0.68499939,41495.0,41494.0,0.18]
["bitfinex","BTCUSD",1644048720740,0.68499939,41495.0,41491.0,0.00071971]
["bitfinex","BTCUSD",1644048720741,0.75,41494.0,41491.0,0.00071971]
["bitfinex","BTCUSD",1644048720939,0.9024117,41492.0,41491.0,0.00071971]
["bitfinex","BTCUSD",1644048721137,0.9024117,41492.0,41483.0,0.05018495]
["bitfinex","BTCUSD",1644048721138,0.20345025,41485.0,41483.0,0.0481495]
["bitfinex","BTCUSD",1644048721337,0.6202487,41492.0,41483.0,0.04834219]
["bitfinex","BTCUSD",1644048721338,0.00185049,41484.0,41483.0,0.04834219]
["bitfinex","BTCUSD",1644048722137,0.00185049,41484.0,41483.0,0.0481495]
["bitfinex","BTCUSD",1644048722338,0.00185049,41484.0,41481.0,0.00019269]
["bitfinex","BTCUSD",1644048722339,0.060283,41483.0,41481.0,0.00019269]
["bitfinex","BTCUSD",1644048722539,0.060283,41483.0,41482.0,0.0481495]
["bitfinex","BTCUSD",1644048722939,0.120567,41483.0,41482.0,0.00019269]
["bitfinex","BTCUSD",1644048723145,0.120567,41483.0,41482.0,0.0481495]
["bitfinex","BTCUSD",1644048723389,0.120567,41483.0,41482.0,0.04834219]
["bitfinex","BTCUSD",1644048723592,0.1808496,41483.0,41481.0,0.00019269]
["bitfinex","BTCUSD",1644048723797,0.07831412,41482.0,41480.0,0.00073719]
["bitfinex","BTCUSD",1644048723995,0.45401349,41481.0,41480.0,0.00073719]
["bitfinex","BTCUSD",1644048724192,0.25401349,41481.0,41480.0,0.00073719]
["bitfinex","BTCUSD",1644048724392,0.35401349,41481.0,41480.0,0.00073719]
["bitfinex","BTCUSD",1644048724596,0.55953429,41481.0,41474.0,0.00019269]
["bitfinex","BTCUSD",1644048724791,0.060296,41474.0,41473.0,0.00019269]
["bitfinex","BTCUSD",1644048724992,0.18089109,41474.0,41473.0,0.00019269]
["bitfinex","BTCUSD",1644048725192,0.18089109,41474.0,41472.0,0.23126008]
["bitfinex","BTCUSD",1644048725397,0.18089109,41474.0,41471.0,0.00019269]
["bitfinex","BTCUSD",1644048725594,0.18089109,41474.0,41470.0,0.20693053]
["bitfinex","BTCUSD",1644048725796,0.06215049,41471.0,41470.0,0.20693053]
["bitfinex","BTCUSD",1644048725992,0.06215049,41471.0,41470.0,0.20766783]
["bitfinex","BTCUSD",1644048726393,0.06215049,41471.0,41470.0,0.00092999]
["bitfinex","BTCUSD",1644048727139,0.06215049,41471.0,41470.0,0.00019269]
["bitfinex","BTCUSD",1644048727337,0.06215049,41471.0,41469.0,0.26272738]
["bitfinex","BTCUSD",1644048728535,0.06215049,41471.0,41469.0,0.47428322]
["bitfinex","BTCUSD",1644048728937,0.06215049,41471.0,41470.0,0.0481495]
["bitfinex","BTCUSD",1644048729236,0.06215049,41471.0,41470.0,0.00019269]
["bitfinex","BTCUSD",1644048729437,0.06215049,41471.0,41470.0,0.332211]
["bitfinex","BTCUSD",1644048729636,0.06215049,41471.0,41470.0,0.38055319]
["bitfinex","BTCUSD",1644048730037,0.06215049,41471.0,41470.0,0.33240369]
["bitfinex","BTCUSD",1644048730438,0.06215049,41471.0,41470.0,0.00019269]
["bitfinex","BTCUSD",1644048730638,0.06215049,41471.0,41469.0,0.47428322]
["bitfinex","BTCUSD",1644048730900,0.00185049,41471.0,41469.0,0.26272738]
["bitfinex","BTCUSD",1644048731996,0.00185049,41471.0,41469.0,0.4799783]
["bitfinex","BTCUSD",1644048733298,0.00185049,41471.0,41469.0,0.26272738]
["bitfinex","BTCUSD",1644048733899,0.00185049,41471.0,41470.0,0.00067986]
["bitfinex","BTCUSD",1644048734100,0.00185049,41471.0,41470.0,0.00087255]
["bitfinex","BTCUSD",1644048735940,0.00185049,41471.0,41470.0,0.04902205]
["bitfinex","BTCUSD",1644048736144,0.00185049,41471.0,41470.0,0.38123305]
["bitfinex","BTCUSD",1644048736844,0.18185049,41471.0,41470.0,0.33308355]
["bitfinex","BTCUSD",1644048737041,0.18185049,41471.0,41470.0,0.38123305]
["bitfinex","BTCUSD",1644048738891,0.12057321,41481.0,41471.0,0.4]
["bitfinex","BTCUSD",1644048739092,2.04432797,41497.0,41482.0,0.2173311]
["bitfinex","BTCUSD",1644048739093,0.5103,41485.0,41482.0,0.2173311]
["bitfinex","BTCUSD",1644048739290,0.332211,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644048739490,0.46558761,41491.0,41483.0,0.24456853]
["bitfinex","BTCUSD",1644048739691,0.332211,41490.0,41483.0,0.24456853]
["bitfinex","BTCUSD",1644048739990,0.332211,41490.0,41483.0,0.19456854]
["bitfinex","BTCUSD",1644048740391,0.332211,41490.0,41484.0,0.0507194]
["bitfinex","BTCUSD",1644048740590,0.332211,41490.0,41486.0,0.19814171]
["bitfinex","BTCUSD",1644048740990,0.46558761,41494.0,41486.0,0.19814171]
["bitfinex","BTCUSD",1644048741194,0.1,41490.0,41486.0,0.19814171]
["bitfinex","BTCUSD",1644048741393,0.46558761,41494.0,41486.0,0.19814171]
["bitfinex","BTCUSD",1644048741394,0.4,41494.0,41486.0,0.19814171]
["bitfinex","BTCUSD",1644048741592,0.332211,41493.0,41491.0,0.23365696]
["bitfinex","BTCUSD",1644048741892,0.34824353,41497.0,41491.0,0.23365696]
["bitfinex","BTCUSD",1644048741893,0.20654476,41497.0,41491.0,0.23365696]
["bitfinex","BTCUSD",1644048742150,0.332211,41497.0,41491.0,0.23365696]
["bitfinex","BTCUSD",1644048742340,0.332211,41497.0,41491.0,0.28365695]
["bitfinex","BTCUSD",1644048742939,0.332211,41497.0,41491.0,0.23437631]
["bitfinex","BTCUSD",1644048743139,0.332211,41497.0,41491.0,0.2843763]
["bitfinex","BTCUSD",1644048743341,0.332211,41497.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048744140,0.382211,41497.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048744342,0.05,41499.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048744543,0.332211,41498.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048744742,0.382211,41498.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048744943,0.05,41498.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048745343,0.58264941,41500.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048745344,0.2,41500.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048745744,0.05,41500.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048745989,0.05,41499.0,41493.0,0.26806125]
["bitfinex","BTCUSD",1644048747490,0.05,41499.0,41494.0,0.00065275]
["bitfinex","BTCUSD",1644048747890,0.035,41499.0,41494.0,0.00065275]
["bitfinex","BTCUSD",1644048748293,0.367211,41499.0,41498.0,0.19704345]
["bitfinex","BTCUSD",1644048748693,0.467211,41499.0,41498.0,0.19704345]
["bitfinex","BTCUSD",1644048750444,0.135,41499.0,41494.0,0.00065275]
["bitfinex","BTCUSD",1644048750644,0.332211,41498.0,41494.0,0.00065275]
["bitfinex","BTCUSD",1644048751344,0.45273955,41498.0,41494.0,0.00065275]
["bitfinex","BTCUSD",1644048751945,0.12052855,41498.0,41493.0,0.22684995]
["bitfinex","BTCUSD",1644048752144,0.18014165,41498.0,41493.0,0.22684995]
["bitfinex","BTCUSD",1644048755090,0.035,41499.0,41493.0,0.22684995]
["bitfinex","BTCUSD",1644048755290,0.035,41499.0,41495.0,0.27314298]
["bitfinex","BTCUSD",1644048755489,0.03339492,41499.0,41495.0,0.27314298]
["bitfinex","BTCUSD",1644048755691,0.03339492,41499.0,41493.0,0.22684995]
["bitfinex","BTCUSD",1644048756390,0.21417842,41499.0,41493.0,0.22684995]
["bitfinex","BTCUSD",1644048756892,0.03339492,41499.0,41494.0,0.27607044]
["bitfinex","BTCUSD",1644048757138,0.03339492,41499.0,41494.0,0.27672993]
["bitfinex","BTCUSD",1644048759344,0.332211,41500.0,41494.0,0.27672993]
["bitfinex","BTCUSD",1644048759742,0.332211,41500.0,41494.0,0.27607044]
["bitfinex","BTCUSD",1644048759943,0.12052029,41499.0,41494.0,0.27607044]
["bitfinex","BTCUSD",1644048760145,0.18078129,41499.0,41494.0,0.27607044]
["bitfinex","BTCUSD",1644048761190,0.24104429,41499.0,41494.0,0.27607044]
["bitfinex","BTCUSD",1644048761796,0.24104429,41499.0,41493.0,0.22684995]
["bitfinex","BTCUSD",1644048762994,0.332211,41498.0,41495.0,0.00065948]
["bitfinex","BTCUSD",1644048763195,0.332143,41498.0,41495.0,0.00065948]
["bitfinex","BTCUSD",1644048763896,0.26794085,41498.0,41495.0,0.00065948]
["bitfinex","BTCUSD",1644048764098,0.26794085,41498.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048764304,0.002,41501.0,41497.0,0.25933831]
["bitfinex","BTCUSD",1644048764497,0.0027188,41501.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048765540,0.002,41501.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048765741,0.00271881,41501.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048766342,0.00271881,41501.0,41500.0,0.2563489]
["bitfinex","BTCUSD",1644048766542,0.27053381,41501.0,41500.0,0.2563489]
["bitfinex","BTCUSD",1644048766846,0.269815,41501.0,41500.0,0.2563489]
["bitfinex","BTCUSD",1644048772241,0.269815,41501.0,41500.0,0.25700833]
["bitfinex","BTCUSD",1644048772943,0.253815,41501.0,41500.0,0.25700833]
["bitfinex","BTCUSD",1644048774246,0.253815,41501.0,41500.0,0.00065943]
["bitfinex","BTCUSD",1644048775044,0.253815,41501.0,41500.0,0.00022434]
["bitfinex","BTCUSD",1644048778394,0.253815,41501.0,41496.0,0.48872864]
["bitfinex","BTCUSD",1644048778395,0.060259,41500.0,41496.0,0.48872864]
["bitfinex","BTCUSD",1644048778593,0.0602585,41499.0,41496.0,0.48872864]
["bitfinex","BTCUSD",1644048778793,0.0602585,41499.0,41496.0,0.2910415]
["bitfinex","BTCUSD",1644048780940,0.060261,41498.0,41496.0,0.2910415]
["bitfinex","BTCUSD",1644048784192,0.060261,41498.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048784591,0.332137,41497.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048785191,0.332137,41497.0,41493.0,0.27472068]
["bitfinex","BTCUSD",1644048785393,0.332137,41497.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644048785394,0.12052784,41496.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644048787941,0.20644358,41497.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644048788142,0.20644358,41497.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048788343,0.20644358,41498.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644048788543,0.20644358,41498.0,41496.0,0.04988735]
["bitfinex","BTCUSD",1644048788843,0.00011264,41497.0,41496.0,0.04988735]
["bitfinex","BTCUSD",1644048790746,0.20644358,41498.0,41496.0,0.04988735]
["bitfinex","BTCUSD",1644048791001,0.20644358,41499.0,41496.0,0.04988735]
["bitfinex","BTCUSD",1644048791902,0.20644358,41499.0,41498.0,0.2555704]
["bitfinex","BTCUSD",1644048792402,0.25818058,41500.0,41498.0,0.2555704]
["bitfinex","BTCUSD",1644048792705,0.25818058,41500.0,41498.0,0.46199089]
["bitfinex","BTCUSD",1644048793201,0.25818058,41500.0,41498.0,0.34651881]
["bitfinex","BTCUSD",1644048793901,0.25818058,41500.0,41498.0,0.20642049]
["bitfinex","BTCUSD",1644048794740,0.25818058,41500.0,41498.0,0.48458183]
["bitfinex","BTCUSD",1644048795541,0.25818058,41500.0,41498.0,0.20642049]
["bitfinex","BTCUSD",1644048795941,0.25818058,41500.0,41496.0,0.04988735]
["bitfinex","BTCUSD",1644048796141,0.20678875,41497.0,41496.0,0.04988735]
["bitfinex","BTCUSD",1644048796744,0.20678875,41497.0,41496.0,0.25351282]
["bitfinex","BTCUSD",1644048796942,0.20678875,41497.0,41496.0,0.29431351]
["bitfinex","BTCUSD",1644048798145,0.20678875,41497.0,41496.0,0.54567669]
["bitfinex","BTCUSD",1644048801794,0.00011264,41498.0,41496.0,0.54567669]
["bitfinex","BTCUSD",1644048802741,0.00011264,41498.0,41497.0,0.332137]
["bitfinex","BTCUSD",1644048802939,0.00011264,41498.0,41497.0,0.59005157]
["bitfinex","BTCUSD",1644048803639,0.20678875,41500.0,41497.0,0.65029557]
["bitfinex","BTCUSD",1644048803840,0.00076406,41501.0,41500.0,0.332137]
["bitfinex","BTCUSD",1644048804040,0.20690139,41502.0,41500.0,0.24445104]
["bitfinex","BTCUSD",1644048804241,0.00029693,41501.0,41500.0,0.24445104]
["bitfinex","BTCUSD",1644048804846,0.00029693,41501.0,41500.0,0.392377]
["bitfinex","BTCUSD",1644048805042,0.0003485,41504.0,41500.0,0.84191939]
["bitfinex","BTCUSD",1644048805240,0.20678875,41505.0,41500.0,0.84191939]
["bitfinex","BTCUSD",1644048805241,0.20713725,41505.0,41503.0,0.04988735]
["bitfinex","BTCUSD",1644048805442,0.0003485,41504.0,41503.0,0.11012084]
["bitfinex","BTCUSD",1644048805641,0.20713725,41506.0,41503.0,0.04988735]
["bitfinex","BTCUSD",1644048805900,0.20678875,41507.0,41505.0,0.32331458]
["bitfinex","BTCUSD",1644048806095,0.20678875,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048806299,0.20713725,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048806497,0.20678875,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048806898,0.0003485,41508.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048807101,0.26622736,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048807298,0.0003485,41508.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048807597,0.26546285,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048807798,0.20676076,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048808202,0.20137882,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048808402,0.19987249,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048808599,0.1991053,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048808805,0.19831935,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048809001,0.19759536,41507.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048809202,0.0003485,41508.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048809401,0.26548821,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048809647,0.2643559,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048809841,0.26358417,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048810042,0.26129257,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048810242,0.25973818,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048810442,0.25901427,41509.0,41506.0,0.04988735]
["bitfinex","BTCUSD",1644048810641,0.25901427,41509.0,41505.0,0.27342723]
["bitfinex","BTCUSD",1644048810642,0.25749052,41509.0,41505.0,0.27342723]
["bitfinex","BTCUSD",1644048810841,0.2567483,41509.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048811045,0.25524866,41509.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048811242,0.25451558,41509.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048811444,0.0007645,41509.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048811643,4.347e-05,41509.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048812441,0.32866016,41512.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048812842,0.01897863,41512.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048813044,0.30968153,41512.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048813244,0.332137,41511.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048813696,0.002,41513.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048813892,0.002,41513.0,41511.0,0.26910282]
["bitfinex","BTCUSD",1644048814093,0.332137,41512.0,41511.0,0.26910282]
["bitfinex","BTCUSD",1644048814295,0.61783425,41512.0,41511.0,0.0028846]
["bitfinex","BTCUSD",1644048814895,0.61783425,41512.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048815193,0.28569725,41512.0,41505.0,0.32342722]
["bitfinex","BTCUSD",1644048815996,0.28569725,41512.0,41508.0,0.21671778]
["bitfinex","BTCUSD",1644048816200,0.33286274,41511.0,41508.0,0.21671778]
["bitfinex","BTCUSD",1644048817242,0.332137,41511.0,41508.0,0.21671778]
["bitfinex","BTCUSD",1644048817542,0.00072574,41512.0,41508.0,0.21671778]
["bitfinex","BTCUSD",1644048818341,0.002,41513.0,41508.0,0.21671778]
["bitfinex","BTCUSD",1644048818744,0.00072574,41512.0,41508.0,0.21671778]
["bitfinex","BTCUSD",1644048819142,0.2066942,41509.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644048819343,0.2066942,41509.0,41500.0,0.3959]
["bitfinex","BTCUSD",1644048819344,0.27680792,41508.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048819545,0.2066942,41507.0,41499.0,0.1126]
["bitfinex","BTCUSD",1644048819743,0.06026,41504.0,41499.0,0.11332595]
["bitfinex","BTCUSD",1644048819944,0.27494209,41503.0,41499.0,0.11332595]
["bitfinex","BTCUSD",1644048820142,0.27494209,41503.0,41500.0,0.25451079]
["bitfinex","BTCUSD",1644048820744,0.3066942,41505.0,41500.0,0.25451079]
["bitfinex","BTCUSD",1644048820992,0.08516085,41504.0,41495.0,0.5651]
["bitfinex","BTCUSD",1644048821198,0.08516085,41504.0,41469.0,0.31358713]
["bitfinex","BTCUSD",1644048821199,0.05,41500.0,41491.0,0.20656193]
["bitfinex","BTCUSD",1644048821401,0.05,41495.0,41487.0,0.20656193]
["bitfinex","BTCUSD",1644048821595,0.3,41494.0,41487.0,0.20656193]
["bitfinex","BTCUSD",1644048821795,0.332137,41493.0,41487.0,0.20656193]
["bitfinex","BTCUSD",1644048822002,0.332137,41493.0,41481.0,0.05019267]
["bitfinex","BTCUSD",1644048822003,0.2379546,41488.0,41483.0,0.23286647]
["bitfinex","BTCUSD",1644048822195,0.57310846,41492.0,41483.0,0.23286647]
["bitfinex","BTCUSD",1644048822392,0.12057307,41490.0,41483.0,0.23286647]
["bitfinex","BTCUSD",1644048822591,0.060285,41488.0,41483.0,0.23286647]
["bitfinex","BTCUSD",1644048822791,0.120572,41488.0,41483.0,0.23286647]
["bitfinex","BTCUSD",1644048822991,0.332137,41487.0,41483.0,0.23286647]
["bitfinex","BTCUSD",1644048823192,0.24276741,41479.0,41478.0,0.4]
["bitfinex","BTCUSD",1644048823492,0.24276741,41479.0,41477.0,0.67723886]
["bitfinex","BTCUSD",1644048823692,0.24276741,41479.0,41477.0,0.47067693]
["bitfinex","BTCUSD",1644048823890,0.24276741,41479.0,41477.0,0.26590838]
["bitfinex","BTCUSD",1644048824097,0.24276741,41479.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644048824492,0.30305241,41479.0,41478.0,0.05019549]
["bitfinex","BTCUSD",1644048825147,0.24276741,41479.0,41478.0,0.29412068]
["bitfinex","BTCUSD",1644048826149,0.24276741,41479.0,41478.0,0.62625768]
["bitfinex","BTCUSD",1644048826446,0.24276741,41479.0,41478.0,0.83281961]
["bitfinex","BTCUSD",1644048826650,0.16216347,41479.0,41478.0,0.83281961]
["bitfinex","BTCUSD",1644048827048,0.07458123,41479.0,41478.0,0.83281961]
["bitfinex","BTCUSD",1644048829093,0.07458123,41479.0,41478.0,0.62625768]
["bitfinex","BTCUSD",1644048834043,0.3062289,41492.0,41479.0,0.6]
["bitfinex","BTCUSD",1644048834245,0.3062289,41492.0,41487.0,0.27519855]
["bitfinex","BTCUSD",1644048834450,0.332137,41491.0,41487.0,0.27519855]
["bitfinex","BTCUSD",1644048834844,0.33141342,41491.0,41487.0,0.27519855]
["bitfinex","BTCUSD",1644048835046,0.30554426,41492.0,41488.0,0.2107329]
["bitfinex","BTCUSD",1644048836495,0.28530465,41492.0,41488.0,0.21145854]
["bitfinex","BTCUSD",1644048837596,0.28530465,41492.0,41488.0,0.2107329]
["bitfinex","BTCUSD",1644048837797,0.28530465,41492.0,41488.0,0.21145839]
["bitfinex","BTCUSD",1644048838798,0.28530465,41492.0,41488.0,0.2107329]
["bitfinex","BTCUSD",1644048838997,0.28530465,41492.0,41488.0,0.21145839]
["bitfinex","BTCUSD",1644048839198,0.28530465,41492.0,41488.0,0.26145838]
["bitfinex","BTCUSD",1644048840041,0.28530465,41492.0,41488.0,0.26073289]
["bitfinex","BTCUSD",1644048840240,0.28530465,41492.0,41488.0,0.26145838]
["bitfinex","BTCUSD",1644048840642,0.1,41495.0,41488.0,0.26145838]
["bitfinex","BTCUSD",1644048840841,0.28616591,41494.0,41488.0,0.26145838]
["bitfinex","BTCUSD",1644048841241,0.28616591,41494.0,41488.0,0.26073289]
["bitfinex","BTCUSD",1644048842743,0.120521,41498.0,41488.0,0.26073289]
["bitfinex","BTCUSD",1644048842943,0.332181,41497.0,41488.0,0.26073289]
["bitfinex","BTCUSD",1644048843144,0.43082201,41499.0,41488.0,0.26073289]
["bitfinex","BTCUSD",1644048843392,0.64638658,41499.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644048843593,0.332181,41498.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644048843793,0.332181,41498.0,41496.0,0.20543151]
["bitfinex","BTCUSD",1644048848651,0.332181,41498.0,41495.0,0.00072226]
["bitfinex","BTCUSD",1644048848848,0.253046,41496.0,41495.0,0.00072226]
["bitfinex","BTCUSD",1644048849648,0.253046,41496.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644048849649,0.53846203,41496.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644048849848,0.53846203,41496.0,41493.0,0.00072227]
["bitfinex","BTCUSD",1644048850054,0.060267,41495.0,41493.0,0.00072227]
["bitfinex","BTCUSD",1644048850248,0.332181,41494.0,41493.0,0.00072227]
["bitfinex","BTCUSD",1644048850892,0.1,41496.0,41490.0,0.2334392]
["bitfinex","BTCUSD",1644048851192,0.1,41496.0,41491.0,0.0007223]
["bitfinex","BTCUSD",1644048851392,0.28984756,41499.0,41491.0,0.0007223]
["bitfinex","BTCUSD",1644048851393,0.332181,41498.0,41491.0,0.0007223]
["bitfinex","BTCUSD",1644048851591,0.06026169,41498.0,41491.0,0.0007223]
["bitfinex","BTCUSD",1644048851793,0.382181,41497.0,41491.0,0.0007223]
["bitfinex","BTCUSD",1644048851993,0.332181,41496.0,41490.0,0.2334392]
["bitfinex","BTCUSD",1644048852192,0.1,41497.0,41492.0,0.00072394]
["bitfinex","BTCUSD",1644048852392,0.332181,41496.0,41492.0,0.00072394]
["bitfinex","BTCUSD",1644048852793,0.432181,41496.0,41492.0,0.00072394]
["bitfinex","BTCUSD",1644048853193,0.432181,41496.0,41490.0,0.2334392]
["bitfinex","BTCUSD",1644048853194,0.6,41495.0,41489.0,0.13864351]
["bitfinex","BTCUSD",1644048853393,0.332181,41494.0,41492.0,0.00072395]
["bitfinex","BTCUSD",1644048853994,0.38984756,41499.0,41492.0,0.00072395]
["bitfinex","BTCUSD",1644048854195,0.332181,41498.0,41492.0,0.00072395]
["bitfinex","BTCUSD",1644048854394,0.432181,41498.0,41491.0,0.22520966]
["bitfinex","BTCUSD",1644048854647,0.432181,41498.0,41493.0,0.00072393]
["bitfinex","BTCUSD",1644048855543,0.432181,41498.0,41491.0,0.22520966]
["bitfinex","BTCUSD",1644048855743,0.432181,41498.0,41493.0,0.00072382]
["bitfinex","BTCUSD",1644048855943,0.332181,41498.0,41496.0,0.22779749]
["bitfinex","BTCUSD",1644048856144,0.1128,41503.0,41496.0,0.27779748]
["bitfinex","BTCUSD",1644048856345,0.332181,41502.0,41493.0,0.00072382]
["bitfinex","BTCUSD",1644048856544,0.20704273,41504.0,41493.0,0.00072382]
["bitfinex","BTCUSD",1644048856746,0.2066942,41504.0,41492.0,0.34999999]
["bitfinex","BTCUSD",1644048857043,0.2066942,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048857044,0.332181,41503.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048857443,0.20704273,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048857644,0.20776636,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048857848,0.00034853,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048858044,0.20704273,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048858244,0.00034853,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048858506,0.5388752,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048858705,0.53922373,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048859308,0.33252953,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048859508,0.332181,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048859709,0.33252953,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048860513,0.33252953,41504.0,41499.0,0.25944693]
["bitfinex","BTCUSD",1644048860710,0.332181,41504.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048860909,0.20776638,41505.0,41499.0,0.26246813]
["bitfinex","BTCUSD",1644048861108,0.00072365,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048861309,0.00107218,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048861709,0.00034853,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048861908,0.00072365,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048862147,0.00107218,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048862744,0.00034853,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048862944,0.26729073,41506.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048863248,0.00107218,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048863446,0.00072365,41505.0,41498.0,0.25473862]
["bitfinex","BTCUSD",1644048863643,0.00072365,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048863644,0.20776638,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048863845,0.00107218,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048864043,0.00034853,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048864244,0.00072366,41505.0,41499.0,0.31182583]
["bitfinex","BTCUSD",1644048864446,0.00107219,41505.0,41499.0,0.31182583]
["bitfinex","BTCUSD",1644048865244,0.00034853,41505.0,41499.0,0.31182583]
["bitfinex","BTCUSD",1644048865445,0.00025608,41505.0,41499.0,0.31182583]
["bitfinex","BTCUSD",1644048865747,0.00060461,41505.0,41499.0,0.31182583]
["bitfinex","BTCUSD",1644048865998,0.00025608,41505.0,41500.0,0.25965458]
["bitfinex","BTCUSD",1644048866198,0.00060461,41505.0,41500.0,0.25965458]
["bitfinex","BTCUSD",1644048866400,0.20704273,41507.0,41500.0,0.25965458]
["bitfinex","BTCUSD",1644048866599,0.00034853,41505.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048866799,0.00107225,41505.0,41499.0,0.27085266]
["bitfinex","BTCUSD",1644048867199,0.00072372,41505.0,41499.0,0.27085266]
["bitfinex","BTCUSD",1644048867601,0.2066942,41507.0,41499.0,0.27085266]
["bitfinex","BTCUSD",1644048867900,0.2066942,41507.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048867901,0.00072372,41505.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048868102,0.00072372,41505.0,41499.0,0.26759634]
["bitfinex","BTCUSD",1644048868899,0.00034853,41506.0,41499.0,0.26759634]
["bitfinex","BTCUSD",1644048869099,0.00072372,41505.0,41498.0,0.35273861]
["bitfinex","BTCUSD",1644048870147,0.00034853,41506.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048870349,0.00072372,41505.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048870748,0.00107225,41505.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048871149,0.00034853,41505.0,41499.0,0.25970243]
["bitfinex","BTCUSD",1644048871350,0.060254,41503.0,41499.0,0.25784611]
["bitfinex","BTCUSD",1644048871652,0.060254,41503.0,41499.0,0.25842712]
["bitfinex","BTCUSD",1644048871851,0.060254,41503.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048872049,0.060254,41503.0,41499.0,0.25976793]
["bitfinex","BTCUSD",1644048873151,0.060254,41503.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048873391,0.12050637,41503.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048873893,0.18076137,41503.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048874492,0.32779823,41505.0,41498.0,0.30273862]
["bitfinex","BTCUSD",1644048874693,0.32779823,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048874895,0.32754222,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048875093,0.26801645,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048875293,0.20741843,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048876098,0.2066942,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048876301,0.20741844,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048876796,0.26766558,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048877142,0.26694134,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048877544,0.26766558,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048877746,0.26757438,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644048878246,0.26757438,41505.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644048878448,0.332181,41504.0,41498.0,0.25463975]
["bitfinex","BTCUSD",1644048878646,0.32782238,41505.0,41498.0,0.25463975]
["bitfinex","BTCUSD",1644048879250,0.20741844,41505.0,41498.0,0.25463975]
["bitfinex","BTCUSD",1644048879450,0.20741844,41505.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644048879649,0.2066942,41505.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644048879849,0.20740548,41505.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644048880050,0.20740548,41505.0,41498.0,0.25463975]
["bitfinex","BTCUSD",1644048880249,0.20740548,41505.0,41498.0,0.30463974]
["bitfinex","BTCUSD",1644048880895,0.2066942,41505.0,41498.0,0.30463974]
["bitfinex","BTCUSD",1644048881097,0.20740548,41505.0,41498.0,0.30463974]
["bitfinex","BTCUSD",1644048882096,0.2066942,41505.0,41498.0,0.30463974]
["bitfinex","BTCUSD",1644048882297,0.20740548,41505.0,41498.0,0.25463975]
["bitfinex","BTCUSD",1644048883196,0.2066942,41505.0,41498.0,0.25463975]
["bitfinex","BTCUSD",1644048883398,0.2569234,41502.0,41498.0,0.03425855]
["bitfinex","BTCUSD",1644048883698,0.2569234,41502.0,41497.0,0.00067749]
["bitfinex","BTCUSD",1644048884297,0.20737155,41505.0,41497.0,0.00067749]
["bitfinex","BTCUSD",1644048884498,0.2066942,41505.0,41494.0,0.048]
["bitfinex","BTCUSD",1644048884749,0.20737197,41505.0,41497.0,0.00067791]
["bitfinex","BTCUSD",1644048885347,0.00067777,41505.0,41497.0,0.00067791]
["bitfinex","BTCUSD",1644048885545,0.25329607,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048885746,0.2066942,41507.0,41501.0,0.2630401]
["bitfinex","BTCUSD",1644048885946,0.00067778,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048886145,0.20737198,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048886347,0.00067778,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048886748,0.2066942,41506.0,41501.0,0.25872582]
["bitfinex","BTCUSD",1644048886947,0.2066942,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048887149,0.20737427,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048888149,0.2066942,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048888394,0.20737537,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048889200,0.2066942,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048889398,0.20737537,41505.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048889796,0.2066942,41504.0,41500.0,0.20944597]
["bitfinex","BTCUSD",1644048891803,0.275395,41503.0,41497.0,0.28715283]
["bitfinex","BTCUSD",1644048891997,0.275395,41503.0,41497.0,0.00068097]
["bitfinex","BTCUSD",1644048892650,0.2066942,41504.0,41497.0,0.00068097]
["bitfinex","BTCUSD",1644048892850,0.2066942,41504.0,41495.0,0.060242]
["bitfinex","BTCUSD",1644048893049,0.2066942,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048893753,0.27869985,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048894849,0.2066942,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048898904,0.25830826,41505.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048899104,0.332181,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048899757,0.65073775,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048899951,0.59048926,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048900751,0.25830826,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048902357,0.31036239,41505.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048902358,0.25830826,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048902551,0.25830826,41505.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048902751,0.25898912,41505.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048902953,0.25830826,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048904296,0.25830826,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048905799,0.25830826,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048912009,0.24881015,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644048913311,0.24881015,41504.0,41502.0,0.00480054]
["bitfinex","BTCUSD",1644048913710,0.2940096,41504.0,41502.0,0.00480054]
["bitfinex","BTCUSD",1644048914112,0.2940096,41504.0,41503.0,0.30621446]
["bitfinex","BTCUSD",1644048914313,0.2940096,41504.0,41503.0,0.59253353]
["bitfinex","BTCUSD",1644048914314,0.25205722,41504.0,41503.0,0.59253353]
["bitfinex","BTCUSD",1644048914513,0.04519945,41504.0,41503.0,0.92471453]
["bitfinex","BTCUSD",1644048914751,0.00068086,41506.0,41503.0,0.63839546]
["bitfinex","BTCUSD",1644048914953,0.20685414,41504.0,41503.0,0.57822548]
["bitfinex","BTCUSD",1644048915157,0.19078823,41504.0,41503.0,0.57822548]
["bitfinex","BTCUSD",1644048915556,0.19078823,41504.0,41503.0,0.95840648]
["bitfinex","BTCUSD",1644048916654,0.00068086,41506.0,41503.0,0.95840648]
["bitfinex","BTCUSD",1644048916855,0.00034853,41507.0,41503.0,0.62622548]
["bitfinex","BTCUSD",1644048917056,0.29978263,41508.0,41505.0,0.20367842]
["bitfinex","BTCUSD",1644048917255,0.00068086,41506.0,41505.0,0.20367842]
["bitfinex","BTCUSD",1644048918060,0.04554798,41508.0,41505.0,0.20367842]
["bitfinex","BTCUSD",1644048918257,0.00334853,41509.0,41505.0,0.20367842]
["bitfinex","BTCUSD",1644048918503,0.03903112,41508.0,41504.0,0.01164971]
["bitfinex","BTCUSD",1644048918904,0.03937965,41508.0,41504.0,0.01164971]
["bitfinex","BTCUSD",1644048919304,0.03869881,41508.0,41504.0,0.01164971]
["bitfinex","BTCUSD",1644048919504,0.03937965,41508.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048919706,0.09927512,41508.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048919906,0.15951815,41508.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048920106,0.332181,41507.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048920712,0.30621023,41507.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048921107,0.558555,41507.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048921807,0.30002555,41507.0,41506.0,0.30621446]
["bitfinex","BTCUSD",1644048923357,0.02869673,41505.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048923553,0.51158702,41505.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048923753,0.09859704,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048923953,0.35713806,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048924156,0.27524486,41503.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048925757,0.2968913,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048926704,0.5141746,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048927303,0.2968913,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048928007,0.20683654,41502.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048928406,0.53222802,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048928609,0.20683622,41502.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048928804,0.53222802,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048929006,0.20683593,41502.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048929206,0.53222802,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048929660,0.20683029,41503.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048930854,0.20683029,41502.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048931258,0.24518057,41504.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048932057,0.20683029,41503.0,41501.0,0.01164971]
["bitfinex","BTCUSD",1644048932258,0.20683029,41503.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048932559,0.20683029,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048932755,0.2070882,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048933806,0.20683029,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048934002,0.2070882,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048934202,0.2070882,41505.0,41504.0,0.01164971]
["bitfinex","BTCUSD",1644048934603,0.2070882,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048935002,0.20683029,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048935202,0.20755642,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048936309,0.20757059,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048937352,0.20183029,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048937552,0.20093972,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048937754,0.0007403,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048938552,0.03835028,41506.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048938752,0.0007403,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048939753,0.03835028,41506.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048939953,0.00072368,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048940902,0.03835028,41506.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048941103,0.00072368,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048942103,0.03835028,41506.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048942305,0.00072368,41505.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048943306,0.03835028,41506.0,41501.0,0.31164971]
["bitfinex","BTCUSD",1644048943506,0.65072479,41505.0,41498.0,0.30443405]
["bitfinex","BTCUSD",1644048943805,0.00072479,41505.0,41499.0,0.33211]
["bitfinex","BTCUSD",1644048944659,0.27981236,41507.0,41499.0,0.33211]
["bitfinex","BTCUSD",1644048944858,0.00072479,41505.0,41498.0,0.4729124]
["bitfinex","BTCUSD",1644048945259,0.00072479,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048945657,0.27981236,41507.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048946057,0.00072479,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048946860,0.27981236,41507.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048947258,0.00072472,41505.0,41498.0,0.35243405]
["bitfinex","BTCUSD",1644048947759,0.20753701,41505.0,41499.0,0.20660377]
["bitfinex","BTCUSD",1644048947960,0.00072472,41505.0,41500.0,0.20660377]
["bitfinex","BTCUSD",1644048948159,0.20681229,41506.0,41500.0,0.20660377]
["bitfinex","BTCUSD",1644048948403,0.00072471,41505.0,41500.0,0.20660377]
["bitfinex","BTCUSD",1644048949001,0.00072471,41505.0,41499.0,0.20660377]
["bitfinex","BTCUSD",1644048949209,0.207537,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048949403,0.20681229,41506.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048949602,0.00072471,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048949804,0.207537,41505.0,41499.0,0.20660377]
["bitfinex","BTCUSD",1644048950404,0.207537,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048950608,0.20681229,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048950804,0.20753701,41505.0,41500.0,0.06024]
["bitfinex","BTCUSD",1644048951409,0.20753701,41505.0,41501.0,0.16243079]
["bitfinex","BTCUSD",1644048951607,0.00072472,41505.0,41501.0,0.16243079]
["bitfinex","BTCUSD",1644048951810,0.20681229,41505.0,41501.0,0.16243079]
["bitfinex","BTCUSD",1644048952009,0.20753702,41505.0,41501.0,0.16243079]
["bitfinex","BTCUSD",1644048952254,0.00072473,41505.0,41501.0,0.16243079]
["bitfinex","BTCUSD",1644048952453,0.00072473,41505.0,41501.0,0.1685847]
["bitfinex","BTCUSD",1644048952952,0.45915119,41506.0,41501.0,0.1685847]
["bitfinex","BTCUSD",1644048953153,0.00072473,41505.0,41501.0,0.1685847]
["bitfinex","BTCUSD",1644048953753,0.04999999,41504.0,41501.0,0.1685847]
["bitfinex","BTCUSD",1644048954054,0.04999999,41504.0,41501.0,0.00615391]
["bitfinex","BTCUSD",1644048956703,0.31706061,41504.0,41501.0,0.00615391]
["bitfinex","BTCUSD",1644048956900,0.20681229,41503.0,41501.0,0.00615391]
["bitfinex","BTCUSD",1644048957106,0.26706129,41503.0,41501.0,0.00615391]
["bitfinex","BTCUSD",1644048957301,0.20681229,41503.0,41501.0,0.00615391]
["bitfinex","BTCUSD",1644048973510,0.20681229,41503.0,41498.0,0.20652014]
["bitfinex","BTCUSD",1644048973711,0.04999999,41500.0,41498.0,0.20652014]
["bitfinex","BTCUSD",1644048974112,0.20681229,41504.0,41499.0,0.37557866]
["bitfinex","BTCUSD",1644048974313,2.20753701,41505.0,41500.0,0.20652014]
["bitfinex","BTCUSD",1644048974513,2.00072472,41505.0,41502.0,0.20652014]
["bitfinex","BTCUSD",1644048974761,2.00072472,41505.0,41500.0,0.15151]
["bitfinex","BTCUSD",1644048974762,1.99994012,41505.0,41503.0,0.55452014]
["bitfinex","BTCUSD",1644048974961,1.99994012,41505.0,41504.0,0.25452014]
["bitfinex","BTCUSD",1644048975162,1.99994012,41505.0,41504.0,0.26717394]
["bitfinex","BTCUSD",1644048975762,1.99968359,41505.0,41504.0,0.4735696]
["bitfinex","BTCUSD",1644048975962,1.99968359,41505.0,41504.0,0.26717394]
["bitfinex","BTCUSD",1644048976462,1.99968359,41505.0,41504.0,0.55407729]
["bitfinex","BTCUSD",1644048976660,1.99968359,41505.0,41504.0,0.76048271]
["bitfinex","BTCUSD",1644048977162,1.99968359,41505.0,41504.0,0.76049555]
["bitfinex","BTCUSD",1644048978408,1.99893566,41505.0,41504.0,0.76049555]
["bitfinex","BTCUSD",1644048980508,2.02393566,41505.0,41504.0,0.76049555]
["bitfinex","BTCUSD",1644048981109,2.12393566,41505.0,41504.0,0.55407729]
["bitfinex","BTCUSD",1644048986023,2.05542746,41505.0,41504.0,0.55407729]
["bitfinex","BTCUSD",1644048987422,2.05542746,41505.0,41504.0,0.61430829]
["bitfinex","BTCUSD",1644048990351,2.05542746,41505.0,41504.0,0.55407729]
["bitfinex","BTCUSD",1644048994506,2.05542746,41505.0,41504.0,0.33490335]
["bitfinex","BTCUSD",1644048995108,2.05542746,41505.0,41504.0,0.28690335]
["bitfinex","BTCUSD",1644048995707,2.05542746,41505.0,41502.0,0.26664826]
["bitfinex","BTCUSD",1644048995907,2.05542746,41505.0,41503.0,0.060233]
["bitfinex","BTCUSD",1644048996108,2.05542746,41505.0,41503.0,0.12046577]
["bitfinex","BTCUSD",1644048996708,2.05542746,41505.0,41503.0,0.32858633]
["bitfinex","BTCUSD",1644048996910,2.05542746,41505.0,41503.0,0.38881733]
["bitfinex","BTCUSD",1644048997351,2.05542746,41505.0,41503.0,0.18069677]
["bitfinex","BTCUSD",1644048997949,2.05542746,41505.0,41502.0,0.26664826]
["bitfinex","BTCUSD",1644048998151,2.05542746,41505.0,41502.0,0.20641826]
["bitfinex","BTCUSD",1644048998350,2.05542746,41505.0,41502.0,0.44698419]
["bitfinex","BTCUSD",1644048999353,2.05542746,41505.0,41502.0,0.38712192]
["bitfinex","BTCUSD",1644048999652,2.05542746,41505.0,41502.0,0.18070366]
["bitfinex","BTCUSD",1644049000052,2.05542746,41505.0,41503.0,0.060233]
["bitfinex","BTCUSD",1644049000452,2.05542746,41505.0,41503.0,0.30641719]
["bitfinex","BTCUSD",1644049000652,2.05542746,41505.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644049001711,2.05542746,41505.0,41503.0,0.36664869]
["bitfinex","BTCUSD",1644049002610,2.05542746,41505.0,41502.0,0.120469]
["bitfinex","BTCUSD",1644049002611,1.56377877,41503.0,41502.0,0.120469]
["bitfinex","BTCUSD",1644049002813,1.56377877,41503.0,41502.0,0.060233]
["bitfinex","BTCUSD",1644049003511,1.01214155,41503.0,41502.0,0.060233]
["bitfinex","BTCUSD",1644049004216,1.01214155,41503.0,41501.0,0.38711669]
["bitfinex","BTCUSD",1644049005553,1.01214155,41503.0,41501.0,0.32688326]
["bitfinex","BTCUSD",1644049008505,1.01214155,41503.0,41502.0,0.060233]
["bitfinex","BTCUSD",1644049008905,1.01214155,41503.0,41502.0,0.26665126]
["bitfinex","BTCUSD",1644049009309,1.01116591,41503.0,41502.0,0.060233]
["bitfinex","BTCUSD",1644049010206,1.01116591,41503.0,41502.0,0.127943]
["bitfinex","BTCUSD",1644049010407,1.01116591,41503.0,41502.0,0.460053]
["bitfinex","BTCUSD",1644049010705,1.01116591,41503.0,41502.0,0.508053]
["bitfinex","BTCUSD",1644049012165,1.01116591,41503.0,41502.0,0.508052]
["bitfinex","BTCUSD",1644049013463,1.01116591,41503.0,41502.0,0.44782]
["bitfinex","BTCUSD",1644049014664,1.01116591,41503.0,41502.0,0.11571]
["bitfinex","BTCUSD",1644049014863,1.01116591,41503.0,41502.0,0.048]
["bitfinex","BTCUSD",1644049015918,1.01116591,41503.0,41502.0,0.108235]
["bitfinex","BTCUSD",1644049016118,1.01116591,41503.0,41502.0,0.048]
["bitfinex","BTCUSD",1644049017220,1.01116591,41503.0,41502.0,0.30630653]
["bitfinex","BTCUSD",1644049018321,1.01116591,41503.0,41502.0,0.048]
["bitfinex","BTCUSD",1644049018921,0.96316591,41502.0,41501.0,0.49055027]
["bitfinex","BTCUSD",1644049019123,0.32311952,41502.0,41501.0,0.392346]
["bitfinex","BTCUSD",1644049020259,0.37311951,41502.0,41501.0,0.392346]
["bitfinex","BTCUSD",1644049020659,0.32311952,41502.0,41501.0,0.54287968]
["bitfinex","BTCUSD",1644049020859,0.32311952,41502.0,41501.0,0.85272895]
["bitfinex","BTCUSD",1644049021259,0.32311952,41502.0,41501.0,0.90072895]
["bitfinex","BTCUSD",1644049022662,0.32311952,41502.0,41501.0,0.75019527]
["bitfinex","BTCUSD",1644049025313,0.37311951,41502.0,41501.0,0.75019527]
["bitfinex","BTCUSD",1644049025510,0.37311951,41502.0,41501.0,0.38011]
["bitfinex","BTCUSD",1644049025711,0.37311951,41502.0,41501.0,0.63846723]
["bitfinex","BTCUSD",1644049025911,0.37311951,41502.0,41501.0,0.30635723]
["bitfinex","BTCUSD",1644049026915,0.37311951,41502.0,41501.0,0.048]
["bitfinex","BTCUSD",1644049028559,0.37214092,41502.0,41501.0,0.048]
["bitfinex","BTCUSD",1644049028757,0.37214092,41502.0,41501.0,0.38011]
["bitfinex","BTCUSD",1644049029158,0.37214092,41502.0,41501.0,0.63840794]
["bitfinex","BTCUSD",1644049029557,0.37214092,41502.0,41501.0,0.38011]
["bitfinex","BTCUSD",1644049029757,0.37214092,41502.0,41501.0,0.63840794]
["bitfinex","BTCUSD",1644049030165,0.37214092,41502.0,41501.0,0.38011]
["bitfinex","BTCUSD",1644049030657,0.37214092,41502.0,41501.0,0.63841849]
["bitfinex","BTCUSD",1644049030906,0.37214092,41502.0,41501.0,0.64648041]
["bitfinex","BTCUSD",1644049032714,0.36938176,41502.0,41501.0,0.64648041]
["bitfinex","BTCUSD",1644049033514,0.31984055,41502.0,41501.0,0.64648041]
["bitfinex","BTCUSD",1644049033713,0.26984056,41502.0,41501.0,0.64648041]
["bitfinex","BTCUSD",1644049036159,0.26648467,41502.0,41501.0,0.64648041]
["bitfinex","BTCUSD",1644049036359,0.26648467,41502.0,41501.0,0.95632968]
["bitfinex","BTCUSD",1644049039011,0.08527117,41502.0,41501.0,0.95632968]
["bitfinex","BTCUSD",1644049040613,0.08527117,41502.0,41501.0,0.64648041]
["bitfinex","BTCUSD",1644049040816,0.08527117,41502.0,41501.0,0.95632968]
["bitfinex","BTCUSD",1644049042863,0.08527117,41502.0,41501.0,0.68995927]
["bitfinex","BTCUSD",1644049043070,0.08527117,41502.0,41501.0,0.59043667]
["bitfinex","BTCUSD",1644049043265,0.08527117,41502.0,41499.0,0.46522633]
["bitfinex","BTCUSD",1644049043464,0.08527117,41502.0,41498.0,0.20689966]
["bitfinex","BTCUSD",1644049043465,0.04999999,41500.0,41498.0,0.20689966]
["bitfinex","BTCUSD",1644049043663,0.04999999,41500.0,41498.0,0.33211]
["bitfinex","BTCUSD",1644049043864,0.04999999,41500.0,41497.0,0.21295142]
["bitfinex","BTCUSD",1644049044065,0.22851217,41498.0,41497.0,0.21275592]
["bitfinex","BTCUSD",1644049044369,0.75,41496.0,41492.0,0.20676663]
["bitfinex","BTCUSD",1644049044565,0.75,41496.0,41489.0,0.01826132]
["bitfinex","BTCUSD",1644049044566,0.04999999,41493.0,41489.0,0.01826132]
["bitfinex","BTCUSD",1644049044764,0.04999999,41490.0,41489.0,0.01826132]
["bitfinex","BTCUSD",1644049044962,0.27097199,41490.0,41489.0,0.01826132]
["bitfinex","BTCUSD",1644049045164,0.49202849,41490.0,41489.0,0.01826132]
["bitfinex","BTCUSD",1644049045366,0.24671738,41486.0,41485.0,0.02191484]
["bitfinex","BTCUSD",1644049045569,0.62809409,41486.0,41485.0,0.02191484]
["bitfinex","BTCUSD",1644049045766,0.62658164,41486.0,41485.0,0.02191484]
["bitfinex","BTCUSD",1644049046010,0.62504367,41486.0,41485.0,0.02191484]
["bitfinex","BTCUSD",1644049046210,0.62356101,41486.0,41485.0,0.02191484]
["bitfinex","BTCUSD",1644049046612,0.90087755,41486.0,41485.0,0.02191484]
["bitfinex","BTCUSD",1644049047311,0.90087755,41486.0,41483.0,0.20679814]
["bitfinex","BTCUSD",1644049047312,0.62356101,41486.0,41483.0,0.20679814]
["bitfinex","BTCUSD",1644049047511,0.04999999,41486.0,41482.0,0.20679814]
["bitfinex","BTCUSD",1644049047712,0.04999999,41483.0,41480.0,0.20679814]
["bitfinex","BTCUSD",1644049047912,0.04999999,41483.0,41481.0,0.0001996]
["bitfinex","BTCUSD",1644049048117,0.04999999,41483.0,41482.0,0.00072698]
["bitfinex","BTCUSD",1644049049112,0.04999999,41483.0,41480.0,0.0001996]
["bitfinex","BTCUSD",1644049049312,0.04999999,41483.0,41480.0,0.000727]
["bitfinex","BTCUSD",1644049049515,0.04999999,41483.0,41480.0,0.0009266]
["bitfinex","BTCUSD",1644049049763,0.29280102,41483.0,41480.0,0.000727]
["bitfinex","BTCUSD",1644049050163,0.29280102,41483.0,41478.0,0.0001996]
["bitfinex","BTCUSD",1644049050361,0.04999999,41479.0,41477.0,0.02119068]
["bitfinex","BTCUSD",1644049050561,0.04999999,41479.0,41478.0,0.33211]
["bitfinex","BTCUSD",1644049052962,0.04999999,41479.0,41477.0,0.33211]
["bitfinex","BTCUSD",1644049053161,0.04999999,41479.0,41476.0,0.33257939]
["bitfinex","BTCUSD",1644049053814,0.04999999,41479.0,41476.0,0.33211]
["bitfinex","BTCUSD",1644049054215,0.04999999,41479.0,41476.0,0.33230924]
["bitfinex","BTCUSD",1644049055313,0.04999999,41479.0,41476.0,0.33211]
["bitfinex","BTCUSD",1644049055515,0.04999999,41479.0,41476.0,0.33230924]
["bitfinex","BTCUSD",1644049056513,0.04999999,41479.0,41476.0,0.33211]
["bitfinex","BTCUSD",1644049056713,0.04999999,41479.0,41476.0,0.33230924]
["bitfinex","BTCUSD",1644049057762,0.04999999,41479.0,41476.0,0.33211]
["bitfinex","BTCUSD",1644049057963,0.04999999,41479.0,41476.0,0.33230924]
["bitfinex","BTCUSD",1644049058967,0.04999999,41479.0,41476.0,0.33211]
["bitfinex","BTCUSD",1644049059263,0.24280103,41483.0,41476.0,0.33230924]
["bitfinex","BTCUSD",1644049059463,0.03784882,41478.0,41476.0,0.00019924]
["bitfinex","BTCUSD",1644049059663,0.03784882,41478.0,41476.0,0.33211]
["bitfinex","BTCUSD",1644049059864,0.12333302,41484.0,41477.0,0.45]
["bitfinex","BTCUSD",1644049060064,0.12333302,41484.0,41478.0,0.33211]
["bitfinex","BTCUSD",1644049060265,0.060275,41489.0,41475.0,0.00076641]
["bitfinex","BTCUSD",1644049060266,0.32778414,41488.0,41475.0,0.00076641]
["bitfinex","BTCUSD",1644049060465,0.32778414,41488.0,41475.0,0.00096565]
["bitfinex","BTCUSD",1644049061121,0.19967895,41486.0,41480.0,0.20554952]
["bitfinex","BTCUSD",1644049061315,0.62477575,41485.0,41479.0,0.00076636]
["bitfinex","BTCUSD",1644049061715,0.29266575,41485.0,41479.0,0.00076636]
["bitfinex","BTCUSD",1644049062317,0.29266575,41485.0,41476.0,0.19842542]
["bitfinex","BTCUSD",1644049062516,0.29266575,41485.0,41480.0,0.00046938]
["bitfinex","BTCUSD",1644049063518,0.29266575,41485.0,41477.0,0.00019924]
["bitfinex","BTCUSD",1644049063722,0.29266575,41485.0,41480.0,0.00046938]
["bitfinex","BTCUSD",1644049064663,0.29266575,41485.0,41477.0,0.00019924]
["bitfinex","BTCUSD",1644049064964,0.29266575,41485.0,41480.0,0.00046938]
["bitfinex","BTCUSD",1644049065963,0.29266575,41485.0,41477.0,0.00019924]
["bitfinex","BTCUSD",1644049066166,0.29266575,41485.0,41480.0,0.00076674]
["bitfinex","BTCUSD",1644049066371,0.220972,41482.0,41477.0,0.00019924]
["bitfinex","BTCUSD",1644049066566,0.220972,41482.0,41476.0,0.00019924]
["bitfinex","BTCUSD",1644049066764,0.3,41485.0,41475.0,0.01875927]
["bitfinex","BTCUSD",1644049066966,0.3,41485.0,41476.0,0.00019924]
["bitfinex","BTCUSD",1644049067165,0.25721432,41481.0,41475.0,0.01875927]
["bitfinex","BTCUSD",1644049067968,0.25721432,41481.0,41474.0,0.00019924]
["bitfinex","BTCUSD",1644049068168,0.25721432,41481.0,41473.0,0.27497467]
["bitfinex","BTCUSD",1644049068615,0.27394073,41479.0,41473.0,0.00019924]
["bitfinex","BTCUSD",1644049068815,0.27394073,41479.0,41472.0,0.39129924]
["bitfinex","BTCUSD",1644049069019,0.27394073,41479.0,41473.0,0.04999999]
["bitfinex","BTCUSD",1644049069216,0.27394073,41479.0,41473.0,0.05019923]
["bitfinex","BTCUSD",1644049070316,0.27394073,41479.0,41473.0,0.00019924]
["bitfinex","BTCUSD",1644049070515,0.27394073,41479.0,41472.0,0.41105958]
["bitfinex","BTCUSD",1644049070716,0.27394073,41479.0,41473.0,0.04999999]
["bitfinex","BTCUSD",1644049070917,0.27394073,41479.0,41474.0,0.00076681]
["bitfinex","BTCUSD",1644049071116,0.27394073,41479.0,41474.0,0.00096605]
["bitfinex","BTCUSD",1644049071317,0.27394073,41479.0,41474.0,0.00076681]
["bitfinex","BTCUSD",1644049071818,0.27394073,41479.0,41473.0,0.00019924]
["bitfinex","BTCUSD",1644049072018,0.27394073,41479.0,41474.0,0.0007668]
["bitfinex","BTCUSD",1644049072268,0.27394073,41479.0,41472.0,0.38706604]
["bitfinex","BTCUSD",1644049072465,0.27394073,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049072663,0.27394073,41479.0,41472.0,0.38726533]
["bitfinex","BTCUSD",1644049075665,0.27394073,41479.0,41472.0,0.38803217]
["bitfinex","BTCUSD",1644049075666,0.27470744,41479.0,41472.0,0.38803217]
["bitfinex","BTCUSD",1644049076617,0.27394073,41479.0,41472.0,0.38726533]
["bitfinex","BTCUSD",1644049076820,0.27394073,41479.0,41472.0,0.38798304]
["bitfinex","BTCUSD",1644049077018,0.27465832,41479.0,41472.0,0.38798304]
["bitfinex","BTCUSD",1644049077820,0.27394073,41479.0,41472.0,0.38726533]
["bitfinex","BTCUSD",1644049078021,0.27394073,41479.0,41472.0,0.38798304]
["bitfinex","BTCUSD",1644049078221,0.27394073,41479.0,41473.0,0.33211]
["bitfinex","BTCUSD",1644049078222,0.27465832,41479.0,41473.0,0.33211]
["bitfinex","BTCUSD",1644049078421,0.27465832,41479.0,41473.0,0.33230929]
["bitfinex","BTCUSD",1644049079023,0.27394073,41479.0,41473.0,0.33230929]
["bitfinex","BTCUSD",1644049079428,0.27465832,41479.0,41473.0,0.33230929]
["bitfinex","BTCUSD",1644049080265,0.27394073,41479.0,41473.0,0.38230928]
["bitfinex","BTCUSD",1644049081365,0.27394073,41479.0,41473.0,0.33230929]
["bitfinex","BTCUSD",1644049081567,0.27394073,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049081765,0.27394073,41479.0,41472.0,0.38768784]
["bitfinex","BTCUSD",1644049081969,0.27394073,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049082167,0.27394073,41479.0,41472.0,0.38768784]
["bitfinex","BTCUSD",1644049082765,0.27394073,41479.0,41472.0,0.38726533]
["bitfinex","BTCUSD",1644049082967,0.27394073,41479.0,41472.0,0.38768784]
["bitfinex","BTCUSD",1644049083814,0.27394073,41479.0,41472.0,0.38726533]
["bitfinex","BTCUSD",1644049084016,0.27394073,41479.0,41472.0,0.38798675]
["bitfinex","BTCUSD",1644049084215,0.27466202,41479.0,41473.0,0.04999999]
["bitfinex","BTCUSD",1644049084415,0.27466202,41479.0,41474.0,0.38210999]
["bitfinex","BTCUSD",1644049084621,0.27466202,41479.0,41474.0,0.05019928]
["bitfinex","BTCUSD",1644049084817,0.27466202,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049085016,0.27394073,41479.0,41472.0,0.38726533]
["bitfinex","BTCUSD",1644049085215,0.27394073,41479.0,41473.0,0.33211]
["bitfinex","BTCUSD",1644049085417,0.27467933,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049085617,0.27467933,41479.0,41472.0,0.38800406]
["bitfinex","BTCUSD",1644049086317,0.27467933,41479.0,41473.0,0.04999999]
["bitfinex","BTCUSD",1644049086318,0.27394073,41479.0,41473.0,0.04999999]
["bitfinex","BTCUSD",1644049086518,0.27467933,41479.0,41473.0,0.05019928]
["bitfinex","BTCUSD",1644049086718,0.27467933,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049086918,0.27467933,41479.0,41472.0,0.38800406]
["bitfinex","BTCUSD",1644049087172,0.27467933,41479.0,41473.0,0.04999999]
["bitfinex","BTCUSD",1644049087363,0.27467933,41479.0,41473.0,0.05019928]
["bitfinex","BTCUSD",1644049087564,0.27394073,41479.0,41473.0,0.05019928]
["bitfinex","BTCUSD",1644049087764,0.27394073,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049087765,0.3453137,41479.0,41473.0,0.00019929]
["bitfinex","BTCUSD",1644049087965,0.3453137,41479.0,41472.0,0.38780477]
["bitfinex","BTCUSD",1644049088166,0.060292,41478.0,41472.0,0.38780477]
["bitfinex","BTCUSD",1644049088766,0.23560278,41474.0,41472.0,0.38706604]
["bitfinex","BTCUSD",1644049088965,0.23560278,41474.0,41472.0,0.00072002]
["bitfinex","BTCUSD",1644049089966,0.27991481,41472.0,41469.0,0.00019929]
["bitfinex","BTCUSD",1644049090266,0.27991481,41472.0,41471.0,0.00072002]
["bitfinex","BTCUSD",1644049091117,0.27991481,41472.0,41468.0,0.00019929]
["bitfinex","BTCUSD",1644049091316,0.27991481,41472.0,41469.0,0.33283004]
["bitfinex","BTCUSD",1644049092321,0.27991481,41472.0,41469.0,0.33211]
["bitfinex","BTCUSD",1644049092821,0.27991481,41472.0,41469.0,0.00019929]
["bitfinex","BTCUSD",1644049093020,0.27991481,41472.0,41468.0,0.00072131]
["bitfinex","BTCUSD",1644049093421,0.27991481,41472.0,41467.0,0.00019929]
["bitfinex","BTCUSD",1644049093620,0.21922166,41467.0,41466.0,0.00019929]
["bitfinex","BTCUSD",1644049093821,0.21922166,41467.0,41465.0,0.01932464]
["bitfinex","BTCUSD",1644049094021,0.21846523,41467.0,41465.0,0.01932464]
["bitfinex","BTCUSD",1644049094224,0.2176961,41467.0,41466.0,0.33211]
["bitfinex","BTCUSD",1644049094421,0.21624101,41467.0,41466.0,0.00019929]
["bitfinex","BTCUSD",1644049094672,0.21624101,41467.0,41465.0,0.01823838]
["bitfinex","BTCUSD",1644049094871,0.21624101,41467.0,41466.0,0.33211]
["bitfinex","BTCUSD",1644049095267,0.27991481,41472.0,41466.0,0.25873138]
["bitfinex","BTCUSD",1644049095868,0.27991481,41472.0,41466.0,0.25853205]
["bitfinex","BTCUSD",1644049096071,0.27991481,41472.0,41467.0,0.0007667]
["bitfinex","BTCUSD",1644049096769,0.25206064,41469.0,41467.0,0.0007667]
["bitfinex","BTCUSD",1644049097068,0.25206064,41469.0,41466.0,0.00019933]
["bitfinex","BTCUSD",1644049097269,0.25206064,41469.0,41466.0,0.00076671]
["bitfinex","BTCUSD",1644049097473,0.25206064,41469.0,41466.0,0.00096604]
["bitfinex","BTCUSD",1644049097869,0.25206064,41469.0,41466.0,0.00076671]
["bitfinex","BTCUSD",1644049098269,0.25206064,41469.0,41464.0,0.00019933]
["bitfinex","BTCUSD",1644049098518,0.25206064,41469.0,41465.0,0.00076672]
["bitfinex","BTCUSD",1644049098719,0.26242516,41466.0,41465.0,0.00076672]
["bitfinex","BTCUSD",1644049099318,0.25206064,41469.0,41465.0,0.00076672]
["bitfinex","BTCUSD",1644049100122,0.25206064,41469.0,41465.0,0.25926758]
["bitfinex","BTCUSD",1644049100319,0.21502046,41468.0,41465.0,0.25926758]
["bitfinex","BTCUSD",1644049100518,0.21502046,41468.0,41465.0,0.25850086]
["bitfinex","BTCUSD",1644049101120,0.21502046,41468.0,41465.0,0.25870019]
["bitfinex","BTCUSD",1644049102172,0.21502046,41468.0,41465.0,0.25850086]
["bitfinex","BTCUSD",1644049102367,0.21502046,41468.0,41465.0,0.25870019]
["bitfinex","BTCUSD",1644049103369,0.21502046,41468.0,41465.0,0.25850086]
["bitfinex","BTCUSD",1644049103771,0.21502046,41468.0,41465.0,0.25870019]
["bitfinex","BTCUSD",1644049104571,0.21502046,41468.0,41465.0,0.25850086]
["bitfinex","BTCUSD",1644049104770,0.21502046,41468.0,41465.0,0.25870019]
["bitfinex","BTCUSD",1644049105275,0.25206064,41469.0,41465.0,0.25870019]
["bitfinex","BTCUSD",1644049105914,0.25206064,41469.0,41465.0,0.25918676]
["bitfinex","BTCUSD",1644049106114,0.20784799,41468.0,41465.0,0.25918676]
["bitfinex","BTCUSD",1644049106716,0.20784799,41468.0,41465.0,0.25850086]
["bitfinex","BTCUSD",1644049107117,0.1205946,41472.0,41465.0,0.00019933]
["bitfinex","BTCUSD",1644049107320,0.1205946,41472.0,41465.0,0.25850746]
["bitfinex","BTCUSD",1644049107517,0.025,41469.0,41465.0,0.25870679]
["bitfinex","BTCUSD",1644049108120,0.025,41469.0,41465.0,0.25850746]
["bitfinex","BTCUSD",1644049108318,0.025,41469.0,41465.0,0.25919336]
["bitfinex","BTCUSD",1644049108619,0.085301,41469.0,41465.0,0.25919336]
["bitfinex","BTCUSD",1644049109318,0.085301,41469.0,41465.0,0.25919239]
["bitfinex","BTCUSD",1644049110375,0.085301,41469.0,41465.0,0.25850746]
["bitfinex","BTCUSD",1644049110677,0.085301,41469.0,41466.0,0.25850746]
["bitfinex","BTCUSD",1644049110872,0.085301,41469.0,41466.0,0.25870679]
["bitfinex","BTCUSD",1644049111273,0.025,41469.0,41466.0,0.25870679]
["bitfinex","BTCUSD",1644049111474,0.025,41469.0,41466.0,0.00019933]
["bitfinex","BTCUSD",1644049111674,0.025,41469.0,41467.0,0.33211]
["bitfinex","BTCUSD",1644049111873,0.025,41469.0,41465.0,0.25939172]
["bitfinex","BTCUSD",1644049112077,0.025,41469.0,41466.0,0.33211]
["bitfinex","BTCUSD",1644049112279,0.025,41469.0,41466.0,0.33230933]
["bitfinex","BTCUSD",1644049112476,0.025,41469.0,41466.0,0.00019933]
["bitfinex","BTCUSD",1644049112677,0.025,41469.0,41465.0,0.48075912]
["bitfinex","BTCUSD",1644049112878,0.025,41469.0,41466.0,0.33211]
["bitfinex","BTCUSD",1644049113077,0.025,41469.0,41466.0,0.33230933]
["bitfinex","BTCUSD",1644049113281,0.025,41469.0,41466.0,0.00019933]
["bitfinex","BTCUSD",1644049113516,0.025,41469.0,41465.0,0.22225178]
["bitfinex","BTCUSD",1644049113716,0.025,41469.0,41465.0,0.25939184]
["bitfinex","BTCUSD",1644049113917,0.025,41469.0,41464.0,0.25850746]
["bitfinex","BTCUSD",1644049114115,0.025,41469.0,41465.0,0.25850746]
["bitfinex","BTCUSD",1644049114316,0.025,41469.0,41465.0,0.25919252]
["bitfinex","BTCUSD",1644049115120,0.025,41469.0,41465.0,0.00088439]
["bitfinex","BTCUSD",1644049115318,0.04999999,41466.0,41463.0,0.01915209]
["bitfinex","BTCUSD",1644049115519,0.04368845,41466.0,41465.0,0.00068506]
["bitfinex","BTCUSD",1644049116519,0.04368845,41466.0,41464.0,0.00631154]
["bitfinex","BTCUSD",1644049117170,0.04368845,41466.0,41463.0,0.01983714]
["bitfinex","BTCUSD",1644049117464,0.04368845,41466.0,41464.0,0.00631154]
["bitfinex","BTCUSD",1644049122522,0.04368845,41466.0,41463.0,0.43079295]
["bitfinex","BTCUSD",1644049122723,0.04368845,41466.0,41465.0,0.00631154]
["bitfinex","BTCUSD",1644049123122,0.04368845,41466.0,41465.0,0.33211]
["bitfinex","BTCUSD",1644049123726,0.04368845,41466.0,41465.0,0.33842154]
["bitfinex","BTCUSD",1644049126868,0.04368845,41466.0,41465.0,0.33211]
["bitfinex","BTCUSD",1644049127169,0.04368845,41466.0,41465.0,0.33842154]
["bitfinex","BTCUSD",1644049127569,0.04368845,41466.0,41465.0,0.64863049]
["bitfinex","BTCUSD",1644049127870,0.025,41469.0,41465.0,0.89791222]
["bitfinex","BTCUSD",1644049128071,0.025,41469.0,41468.0,0.64876146]
["bitfinex","BTCUSD",1644049128270,0.025,41469.0,41468.0,0.68642154]
["bitfinex","BTCUSD",1644049128526,0.025,41469.0,41468.0,1.14690409]
["bitfinex","BTCUSD",1644049128929,0.025,41469.0,41468.0,1.35330022]
["bitfinex","BTCUSD",1644049129127,0.025,41469.0,41468.0,1.05330022]
["bitfinex","BTCUSD",1644049129525,0.025,41469.0,41468.0,0.69138978]
["bitfinex","BTCUSD",1644049130227,0.025,41469.0,41468.0,1.00749798]
["bitfinex","BTCUSD",1644049130426,0.025,41469.0,41468.0,1.06777498]
["bitfinex","BTCUSD",1644049135476,0.02250001,41469.0,41468.0,1.06777498]
["bitfinex","BTCUSD",1644049137523,0.02250001,41469.0,41468.0,1.16777498]
["bitfinex","BTCUSD",1644049137723,0.02250001,41469.0,41468.0,1.26777498]
["bitfinex","BTCUSD",1644049138123,0.04368845,41484.0,41469.0,0.75]
["bitfinex","BTCUSD",1644049138324,0.04368845,41484.0,41479.0,0.28573573]
["bitfinex","BTCUSD",1644049138523,0.04368845,41484.0,41479.0,0.89766447]
["bitfinex","BTCUSD",1644049138723,0.04368845,41484.0,41479.0,0.67850628]
["bitfinex","BTCUSD",1644049139525,0.00068484,41482.0,41479.0,0.67850628]
["bitfinex","BTCUSD",1644049139777,0.00068484,41482.0,41479.0,0.61824028]
["bitfinex","BTCUSD",1644049140176,0.00068484,41482.0,41479.0,0.66624028]
["bitfinex","BTCUSD",1644049140374,0.04368845,41484.0,41479.0,0.66624028]
["bitfinex","BTCUSD",1644049140574,0.00068484,41482.0,41479.0,0.66624028]
["bitfinex","BTCUSD",1644049141679,0.04368845,41485.0,41479.0,0.66624028]
["bitfinex","BTCUSD",1644049141877,0.00068484,41482.0,41479.0,0.66624028]
["bitfinex","BTCUSD",1644049142275,0.04368845,41481.0,41479.0,0.66624028]
["bitfinex","BTCUSD",1644049144325,0.04368845,41481.0,41479.0,0.38642154]
["bitfinex","BTCUSD",1644049146927,0.04368845,41481.0,41479.0,0.6579292]
["bitfinex","BTCUSD",1644049148272,0.00068484,41482.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049148773,0.04368845,41487.0,41479.0,0.95946816]
["bitfinex","BTCUSD",1644049149578,0.04368845,41489.0,41479.0,0.95946816]
["bitfinex","BTCUSD",1644049151123,0.04368845,41489.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049151324,0.04368845,41486.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049152628,0.00073823,41482.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049153628,0.04368845,41486.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049153827,0.00073823,41482.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049154875,0.04368845,41486.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049155072,0.00073823,41482.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049155972,0.04368845,41486.0,41479.0,0.85946816]
["bitfinex","BTCUSD",1644049156373,0.00071967,41482.0,41479.0,0.38642154]
["bitfinex","BTCUSD",1644049156576,0.04440812,41482.0,41479.0,0.33842154]
["bitfinex","BTCUSD",1644049156775,0.04440812,41482.0,41479.0,0.33211]
["bitfinex","BTCUSD",1644049157173,0.04368845,41482.0,41477.0,0.33211]
["bitfinex","BTCUSD",1644049157377,0.20595697,41483.0,41477.0,0.33211]
["bitfinex","BTCUSD",1644049157378,0.04368845,41478.0,41477.0,0.33211]
["bitfinex","BTCUSD",1644049157574,0.27876811,41478.0,41477.0,0.33211]
["bitfinex","BTCUSD",1644049157775,0.27876811,41478.0,41476.0,0.00631154]
["bitfinex","BTCUSD",1644049161628,0.27868735,41478.0,41477.0,0.0063923]
["bitfinex","BTCUSD",1644049161830,0.23507966,41478.0,41477.0,0.0063923]
["bitfinex","BTCUSD",1644049162179,0.27868735,41478.0,41477.0,0.0063923]
["bitfinex","BTCUSD",1644049162576,0.04360769,41478.0,41477.0,0.0063923]
["bitfinex","BTCUSD",1644049162974,0.04360769,41478.0,41477.0,0.3385023]
["bitfinex","BTCUSD",1644049164377,0.55197156,41476.0,41473.0,0.0063923]
["bitfinex","BTCUSD",1644049164777,0.04360769,41474.0,41473.0,0.0063923]
["bitfinex","BTCUSD",1644049165376,0.55197156,41476.0,41473.0,0.0063923]
["bitfinex","BTCUSD",1644049165578,0.55197156,41476.0,41474.0,0.33211]
["bitfinex","BTCUSD",1644049166022,0.04360769,41475.0,41474.0,0.33211]
["bitfinex","BTCUSD",1644049166221,0.80787685,41476.0,41474.0,0.33211]
["bitfinex","BTCUSD",1644049166622,0.04360769,41475.0,41474.0,0.33211]
["bitfinex","BTCUSD",1644049168221,0.55197156,41476.0,41474.0,0.33211]
["bitfinex","BTCUSD",1644049169222,0.55197156,41476.0,41474.0,0.45265684]
["bitfinex","BTCUSD",1644049169422,0.55197156,41476.0,41475.0,0.33211]
["bitfinex","BTCUSD",1644049172985,0.55197156,41476.0,41475.0,0.59614533]
["bitfinex","BTCUSD",1644049173186,0.55197156,41476.0,41475.0,0.48822937]
["bitfinex","BTCUSD",1644049173623,0.55197156,41476.0,41475.0,0.22419404]
["bitfinex","BTCUSD",1644049174224,0.55197156,41476.0,41475.0,0.48796402]
["bitfinex","BTCUSD",1644049174425,0.55197156,41476.0,41475.0,0.79622802]
["bitfinex","BTCUSD",1644049174927,0.55197156,41476.0,41475.0,1.23279274]
["bitfinex","BTCUSD",1644049175423,0.55197156,41476.0,41475.0,1.23271221]
["bitfinex","BTCUSD",1644049176323,0.55197156,41476.0,41475.0,1.83311221]
["bitfinex","BTCUSD",1644049176923,0.53384642,41476.0,41475.0,1.83311221]
["bitfinex","BTCUSD",1644049181028,0.53384642,41476.0,41475.0,1.83270258]
["bitfinex","BTCUSD",1644049184425,0.53384642,41476.0,41475.0,1.83909488]
["bitfinex","BTCUSD",1644049188426,0.53384642,41476.0,41475.0,1.73950451]
["bitfinex","BTCUSD",1644049192471,0.53384642,41476.0,41475.0,1.78950451]
["bitfinex","BTCUSD",1644049192672,0.53384642,41476.0,41475.0,1.83950451]
["bitfinex","BTCUSD",1644049194874,0.53384642,41476.0,41475.0,1.47764097]
["bitfinex","BTCUSD",1644049195476,0.53384642,41476.0,41475.0,1.47124867]
["bitfinex","BTCUSD",1644049195676,0.53384642,41476.0,41475.0,1.83952532]
["bitfinex","BTCUSD",1644049195933,0.53384642,41476.0,41475.0,1.47764097]
["bitfinex","BTCUSD",1644049198236,0.00072132,41479.0,41477.0,0.23890539]
["bitfinex","BTCUSD",1644049198435,0.00072132,41479.0,41478.0,1.16314315]
["bitfinex","BTCUSD",1644049198634,0.00072132,41479.0,41478.0,0.9006741]
["bitfinex","BTCUSD",1644049198836,0.00288477,41486.0,41482.0,0.392504]
["bitfinex","BTCUSD",1644049199036,0.00288477,41486.0,41482.0,0.060264]
["bitfinex","BTCUSD",1644049199239,0.2143448,41491.0,41483.0,0.33224]
["bitfinex","BTCUSD",1644049199540,0.2143448,41491.0,41482.0,0.060264]
["bitfinex","BTCUSD",1644049199973,0.48813893,41488.0,41482.0,0.060264]
["bitfinex","BTCUSD",1644049200672,0.00029998,41487.0,41482.0,0.060264]
["bitfinex","BTCUSD",1644049201076,0.00029998,41487.0,41475.0,0.36189624]
["bitfinex","BTCUSD",1644049201276,0.25483409,41487.0,41472.0,0.6621]
["bitfinex","BTCUSD",1644049201474,0.26695137,41486.0,41472.0,0.6621]
["bitfinex","BTCUSD",1644049202079,0.19587652,41478.0,41474.0,0.33224]
["bitfinex","BTCUSD",1644049202475,0.19587652,41478.0,41474.0,0.35356868]
["bitfinex","BTCUSD",1644049203177,0.19587652,41478.0,41474.0,0.33300786]
["bitfinex","BTCUSD",1644049203924,0.40872131,41478.0,41474.0,0.00076786]
["bitfinex","BTCUSD",1644049204124,0.05,41476.0,41467.0,0.36189624]
["bitfinex","BTCUSD",1644049204325,0.24074202,41475.0,41465.0,0.05019902]
["bitfinex","BTCUSD",1644049204525,0.24074202,41475.0,41466.0,0.00019902]
["bitfinex","BTCUSD",1644049204727,0.24074202,41475.0,41463.0,0.36189624]
["bitfinex","BTCUSD",1644049204927,0.24553068,41470.0,41463.0,0.00019902]
["bitfinex","BTCUSD",1644049205123,0.27308899,41469.0,41462.0,0.39233265]
["bitfinex","BTCUSD",1644049205324,0.24553068,41470.0,41462.0,0.39233265]
["bitfinex","BTCUSD",1644049205526,0.24553068,41470.0,41465.0,0.31026634]
["bitfinex","BTCUSD",1644049206126,0.20786576,41468.0,41465.0,0.31026634]
["bitfinex","BTCUSD",1644049206525,0.27429496,41469.0,41465.0,0.31026634]
["bitfinex","BTCUSD",1644049206826,0.24553068,41470.0,41465.0,0.00019902]
["bitfinex","BTCUSD",1644049207028,0.14385891,41470.0,41465.0,0.00019902]
["bitfinex","BTCUSD",1644049207277,0.14385891,41470.0,41465.0,0.33224]
["bitfinex","BTCUSD",1644049207473,0.14385891,41470.0,41465.0,0.33243902]
["bitfinex","BTCUSD",1644049207671,0.14385891,41470.0,41466.0,0.06029]
["bitfinex","BTCUSD",1644049207873,0.14385891,41470.0,41466.0,0.06048902]
["bitfinex","BTCUSD",1644049208174,0.14385891,41470.0,41466.0,0.12077602]
["bitfinex","BTCUSD",1644049208373,0.14385891,41470.0,41467.0,0.33224]
["bitfinex","BTCUSD",1644049208572,0.3534067,41476.0,41467.0,0.392526]
["bitfinex","BTCUSD",1644049208773,0.3534067,41476.0,41467.0,0.060286]
["bitfinex","BTCUSD",1644049209177,0.3534067,41476.0,41469.0,0.00076746]
["bitfinex","BTCUSD",1644049209376,0.21180932,41473.0,41469.0,0.00076746]
["bitfinex","BTCUSD",1644049209675,0.57647146,41476.0,41469.0,0.00076746]
["bitfinex","BTCUSD",1644049210074,0.57647146,41476.0,41466.0,0.06048402]
["bitfinex","BTCUSD",1644049210275,0.57647146,41476.0,41470.0,0.00076745]
["bitfinex","BTCUSD",1644049210923,0.25894787,41473.0,41470.0,0.00076745]
["bitfinex","BTCUSD",1644049211325,0.57647146,41476.0,41469.0,0.060284]
["bitfinex","BTCUSD",1644049211525,0.22306476,41476.0,41469.0,0.06105146]
["bitfinex","BTCUSD",1644049211724,0.15,41478.0,41469.0,0.06105146]
["bitfinex","BTCUSD",1644049211925,0.06105224,41481.0,41469.0,0.06105146]
["bitfinex","BTCUSD",1644049211926,0.00076724,41481.0,41469.0,0.06105146]
["bitfinex","BTCUSD",1644049212125,0.00076724,41481.0,41470.0,0.27244027]
["bitfinex","BTCUSD",1644049212529,0.1184,41482.0,41475.0,0.20535408]
["bitfinex","BTCUSD",1644049212726,0.3868,41486.0,41475.0,0.20535408]
["bitfinex","BTCUSD",1644049212924,0.00076727,41481.0,41476.0,0.048]
["bitfinex","BTCUSD",1644049213327,0.00076727,41481.0,41477.0,0.33224]
["bitfinex","BTCUSD",1644049213527,0.00076727,41481.0,41478.0,0.048]
["bitfinex","BTCUSD",1644049213727,0.24387923,41484.0,41478.0,0.048]
["bitfinex","BTCUSD",1644049214128,0.0007673,41481.0,41478.0,0.048]
["bitfinex","BTCUSD",1644049214775,0.0007673,41481.0,41478.0,0.108269]
["bitfinex","BTCUSD",1644049214976,0.24387923,41484.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049215182,0.00074663,41482.0,41478.0,0.048]
["bitfinex","BTCUSD",1644049216274,0.24387923,41484.0,41478.0,0.048]
["bitfinex","BTCUSD",1644049216477,0.00074662,41482.0,41478.0,0.048]
["bitfinex","BTCUSD",1644049216877,0.00074662,41482.0,41479.0,0.5944016]
["bitfinex","BTCUSD",1644049217276,0.00035006,41487.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049217477,0.00035006,41485.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049217674,0.00074662,41483.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049218528,0.25104794,41488.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049218529,0.00035006,41485.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049218728,0.00071952,41484.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049219731,0.00035006,41486.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049219932,0.20112756,41488.0,41479.0,0.32598864]
["bitfinex","BTCUSD",1644049220134,0.00071952,41484.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049220935,0.00035006,41487.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049221136,0.00071952,41484.0,41479.0,0.32598764]
["bitfinex","BTCUSD",1644049221335,0.00071952,41484.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049221536,0.00071952,41484.0,41481.0,0.060265]
["bitfinex","BTCUSD",1644049221737,0.00071952,41484.0,41482.0,0.33224]
["bitfinex","BTCUSD",1644049222181,0.00035006,41487.0,41482.0,0.33224]
["bitfinex","BTCUSD",1644049222374,0.00072134,41485.0,41481.0,0.060265]
["bitfinex","BTCUSD",1644049222673,0.00072134,41485.0,41479.0,0.38625664]
["bitfinex","BTCUSD",1644049222875,0.00072134,41485.0,41481.0,0.33224]
["bitfinex","BTCUSD",1644049223475,0.00035006,41487.0,41479.0,0.38625664]
["bitfinex","BTCUSD",1644049223676,0.00072134,41485.0,41481.0,0.33224]
["bitfinex","BTCUSD",1644049223876,0.00072134,41485.0,41482.0,0.31023613]
["bitfinex","BTCUSD",1644049224075,0.00072134,41485.0,41484.0,0.33224]
["bitfinex","BTCUSD",1644049224278,0.00072134,41485.0,41484.0,0.38024]
["bitfinex","BTCUSD",1644049224677,0.00035006,41490.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049224878,0.00035006,41486.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049225077,0.00072132,41487.0,41485.0,0.33224]
["bitfinex","BTCUSD",1644049225277,0.00035006,41486.0,41485.0,0.33224]
["bitfinex","BTCUSD",1644049225479,0.00072132,41487.0,41485.0,0.38024]
["bitfinex","BTCUSD",1644049225930,0.00072118,41488.0,41485.0,0.048]
["bitfinex","BTCUSD",1644049226932,0.00035006,41490.0,41485.0,0.048]
["bitfinex","BTCUSD",1644049227133,0.33296118,41489.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049227431,0.21134882,41484.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049227831,0.00035006,41488.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049228031,0.00072118,41489.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049228236,0.00035006,41488.0,41481.0,0.26789458]
["bitfinex","BTCUSD",1644049228431,0.27790051,41492.0,41481.0,0.26789458]
["bitfinex","BTCUSD",1644049228432,0.0007212,41486.0,41481.0,0.26789458]
["bitfinex","BTCUSD",1644049228630,0.0007212,41486.0,41482.0,0.33224]
["bitfinex","BTCUSD",1644049229432,0.00035006,41489.0,41482.0,0.33224]
["bitfinex","BTCUSD",1644049229679,0.00027253,41486.0,41481.0,0.26789458]
["bitfinex","BTCUSD",1644049229876,0.00099374,41486.0,41482.0,0.33224]
["bitfinex","BTCUSD",1644049230076,0.22410832,41486.0,41482.0,0.33224]
["bitfinex","BTCUSD",1644049230277,0.22410832,41486.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049230679,0.22338711,41486.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049230883,0.24149607,41485.0,41480.0,0.048]
["bitfinex","BTCUSD",1644049231281,0.2417686,41485.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644049231881,0.24104738,41485.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644049232081,0.00072125,41483.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644049232283,0.00072125,41483.0,41477.0,0.060272]
["bitfinex","BTCUSD",1644049232482,0.00072125,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049233083,0.00027253,41484.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049233283,0.00072125,41483.0,41475.0,0.5574525]
["bitfinex","BTCUSD",1644049233532,0.00072125,41483.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644049234128,0.00027253,41484.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644049234330,0.24104738,41485.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644049234532,0.00067961,41482.0,41477.0,0.33224]
["bitfinex","BTCUSD",1644049235330,0.00027253,41482.0,41474.0,0.048]
["bitfinex","BTCUSD",1644049235530,0.00027253,41483.0,41474.0,0.048]
["bitfinex","BTCUSD",1644049235731,0.00067961,41482.0,41474.0,0.04867972]
["bitfinex","BTCUSD",1644049236334,0.00067961,41482.0,41474.0,0.10895572]
["bitfinex","BTCUSD",1644049236533,0.00027253,41483.0,41474.0,0.108276]
["bitfinex","BTCUSD",1644049236734,0.27655231,41484.0,41474.0,0.10895712]
["bitfinex","BTCUSD",1644049236933,0.21390135,41479.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644049238877,0.00068101,41481.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644049239177,0.00027253,41483.0,41474.0,0.04868387]
["bitfinex","BTCUSD",1644049239378,0.00068376,41481.0,41474.0,0.04868387]
["bitfinex","BTCUSD",1644049239578,0.00068376,41481.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644049239980,0.28185173,41481.0,41474.0,0.04868387]
["bitfinex","BTCUSD",1644049240180,0.28116797,41481.0,41474.0,0.048]
["bitfinex","BTCUSD",1644049240382,0.28185173,41481.0,41474.0,0.10895787]
["bitfinex","BTCUSD",1644049241232,0.00068376,41481.0,41474.0,0.10895787]
["bitfinex","BTCUSD",1644049241427,0.25231439,41482.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644049241428,0.00027253,41482.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644049241627,0.00068357,41481.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644049241828,0.00068357,41481.0,41475.0,0.392512]
["bitfinex","BTCUSD",1644049242029,0.00068357,41481.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049242231,0.00068357,41481.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049242431,0.00068357,41481.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049242631,0.21199205,41485.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049242831,0.00095592,41482.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049243032,0.00068339,41482.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049243834,0.00027253,41484.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049244031,0.00068338,41483.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049245080,0.00027253,41485.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049245284,0.00095593,41483.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049245580,0.0006834,41483.0,41479.0,0.048]
["bitfinex","BTCUSD",1644049245780,0.0006834,41483.0,41480.0,0.33224]
["bitfinex","BTCUSD",1644049245981,0.0006834,41483.0,41479.0,0.20641095]
["bitfinex","BTCUSD",1644049246182,0.00027253,41484.0,41479.0,0.20641095]
["bitfinex","BTCUSD",1644049246487,0.00068341,41484.0,41479.0,0.20641095]
["bitfinex","BTCUSD",1644049246682,0.00068341,41484.0,41478.0,0.060268]
["bitfinex","BTCUSD",1644049246882,0.00095594,41484.0,41478.0,0.060268]
["bitfinex","BTCUSD",1644049247083,0.23154406,41481.0,41476.0,0.048]
["bitfinex","BTCUSD",1644049247283,0.23154406,41481.0,41477.0,0.33224]
["bitfinex","BTCUSD",1644049247683,0.23222749,41481.0,41477.0,0.33224]
["bitfinex","BTCUSD",1644049248729,0.00027253,41483.0,41477.0,0.33224]
["bitfinex","BTCUSD",1644049248930,0.00068343,41481.0,41477.0,0.33224]
["bitfinex","BTCUSD",1644049249730,0.00027253,41483.0,41477.0,0.38223999]
["bitfinex","BTCUSD",1644049249931,0.21731921,41484.0,41477.0,0.11027199]
["bitfinex","BTCUSD",1644049250135,0.00068343,41481.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049251134,0.00027253,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049251334,0.00068342,41482.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049252277,0.00027253,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049252475,0.00068342,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049252678,0.00095595,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049253477,0.00027253,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049253680,0.00068341,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049253979,0.00095594,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049254580,0.00027253,41483.0,41479.0,0.33224]
["bitfinex","BTCUSD",1644049254778,0.00068341,41483.0,41478.0,0.060271]
["bitfinex","BTCUSD",1644049254979,0.00095594,41483.0,41478.0,0.060271]
["bitfinex","BTCUSD",1644049255180,0.00095594,41483.0,41477.0,0.11027099]
["bitfinex","BTCUSD",1644049255380,0.00095594,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049255780,0.00027253,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049256030,0.00068342,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049256229,0.00095595,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049256429,0.00095595,41483.0,41478.0,0.060269]
["bitfinex","BTCUSD",1644049256629,0.00095595,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049257033,0.00027253,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049257230,0.00068342,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049257431,0.00095595,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049257631,0.00095595,41483.0,41478.0,0.06027]
["bitfinex","BTCUSD",1644049258231,0.00027253,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049258432,0.00068342,41483.0,41477.0,0.36009829]
["bitfinex","BTCUSD",1644049258633,0.00095595,41483.0,41477.0,0.36009829]
["bitfinex","BTCUSD",1644049259031,0.00095595,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049259431,0.00027253,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049259680,0.00068342,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049259879,0.00095595,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049260680,0.00027253,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049260979,0.00068342,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049261278,0.00095595,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049261977,0.00027253,41483.0,41478.0,0.33224]
["bitfinex","BTCUSD",1644049262184,0.00068342,41483.0,41478.0,0.6423383]
["bitfinex","BTCUSD",1644049262377,0.00095595,41483.0,41478.0,0.6423383]
["bitfinex","BTCUSD",1644049262981,0.00027253,41483.0,41478.0,0.6423383]
["bitfinex","BTCUSD",1644049263279,0.00068342,41483.0,41478.0,0.6423383]
["bitfinex","BTCUSD",1644049263539,0.00095595,41483.0,41478.0,0.69233829]
["bitfinex","BTCUSD",1644049263741,0.00095595,41483.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049264240,0.00027253,41483.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049264441,0.00068342,41483.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049264640,0.00086134,41483.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049265342,0.00027253,41483.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049265544,0.21731921,41484.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049266241,0.21759174,41484.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049266443,0.21731921,41484.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049268078,0.21808639,41484.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644049268378,0.27836539,41484.0,41478.0,0.04972329]
["bitfinex","BTCUSD",1644049268578,0.0002767,41479.0,41478.0,0.04972329]
["bitfinex","BTCUSD",1644049269680,0.0002767,41479.0,41478.0,0.38196329]
["bitfinex","BTCUSD",1644049270679,0.0002767,41479.0,41478.0,0.37196329]
["bitfinex","BTCUSD",1644049270930,0.0002767,41479.0,41478.0,0.04972329]
["bitfinex","BTCUSD",1644049271230,0.0002767,41479.0,41478.0,0.38195429]
["bitfinex","BTCUSD",1644049272332,0.00027253,41483.0,41478.0,0.04972329]
["bitfinex","BTCUSD",1644049272635,0.0002767,41479.0,41477.0,0.3703703]
["bitfinex","BTCUSD",1644049272832,0.0002767,41479.0,41478.0,0.38195429]
["bitfinex","BTCUSD",1644049279129,0.0002767,41479.0,41478.0,0.332231]
["bitfinex","BTCUSD",1644049280031,0.0002767,41479.0,41478.0,0.322231]
["bitfinex","BTCUSD",1644049281534,0.0002767,41479.0,41475.0,0.31086601]
["bitfinex","BTCUSD",1644049281734,0.0002767,41479.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049282279,0.24060566,41477.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049283680,0.24060566,41477.0,41475.0,0.25442]
["bitfinex","BTCUSD",1644049287430,0.24060566,41477.0,41475.0,0.30414329]
["bitfinex","BTCUSD",1644049290182,0.24060566,41477.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049290381,0.24060566,41477.0,41476.0,0.392515]
["bitfinex","BTCUSD",1644049291383,0.24060566,41477.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049292984,0.24060566,41477.0,41476.0,0.38196429]
["bitfinex","BTCUSD",1644049293444,0.24060566,41477.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049294041,0.24060566,41477.0,41476.0,0.38196429]
["bitfinex","BTCUSD",1644049294242,0.24060566,41477.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049295443,0.0002767,41479.0,41476.0,0.38196429]
["bitfinex","BTCUSD",1644049295844,0.0002767,41479.0,41478.0,0.254401]
["bitfinex","BTCUSD",1644049299183,0.0002767,41479.0,41478.0,0.244401]
["bitfinex","BTCUSD",1644049300931,0.0002767,41479.0,41475.0,0.35879805]
["bitfinex","BTCUSD",1644049301135,0.24475766,41480.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049301330,0.0002767,41477.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049304781,0.0002767,41477.0,41475.0,0.244419]
["bitfinex","BTCUSD",1644049305384,0.24018757,41480.0,41475.0,0.244419]
["bitfinex","BTCUSD",1644049306583,0.24018757,41480.0,41475.0,0.24513987]
["bitfinex","BTCUSD",1644049307381,0.24018757,41480.0,41475.0,0.244419]
["bitfinex","BTCUSD",1644049307581,0.24018757,41480.0,41475.0,0.24513987]
["bitfinex","BTCUSD",1644049308731,0.24018757,41480.0,41475.0,0.244419]
["bitfinex","BTCUSD",1644049308935,0.24018757,41480.0,41475.0,0.24514113]
["bitfinex","BTCUSD",1644049309936,0.24018757,41480.0,41475.0,0.244419]
["bitfinex","BTCUSD",1644049310134,0.24018757,41480.0,41475.0,0.30541613]
["bitfinex","BTCUSD",1644049310332,0.24018757,41480.0,41475.0,0.06099713]
["bitfinex","BTCUSD",1644049310535,0.24018757,41480.0,41475.0,0.63452019]
["bitfinex","BTCUSD",1644049311035,0.24018757,41480.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049311835,0.24018757,41480.0,41476.0,0.38224099]
["bitfinex","BTCUSD",1644049312035,0.24018757,41480.0,41476.0,0.332241]
["bitfinex","BTCUSD",1644049320482,0.24018757,41480.0,41476.0,0.392514]
["bitfinex","BTCUSD",1644049320883,0.24018757,41480.0,41478.0,0.2444]
["bitfinex","BTCUSD",1644049321083,0.25754676,41477.0,41476.0,0.387512]
["bitfinex","BTCUSD",1644049321483,0.30754675,41477.0,41476.0,0.387512]
["bitfinex","BTCUSD",1644049321890,0.30754675,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049325538,0.30754675,41477.0,41476.0,0.64261423]
["bitfinex","BTCUSD",1644049325840,0.30754675,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049330488,0.30624117,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049331836,0.30624117,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049332241,0.30624117,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049332439,0.30624117,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049332740,0.30624117,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049332941,0.30624117,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049333341,0.30624117,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049333541,0.30624117,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049333740,0.30624117,41477.0,41476.0,0.332239]
["bitfinex","BTCUSD",1644049334140,0.30624117,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049334341,0.30624117,41477.0,41476.0,0.392511]
["bitfinex","BTCUSD",1644049334543,0.30624117,41477.0,41476.0,0.70295809]
["bitfinex","BTCUSD",1644049334985,0.30624117,41477.0,41476.0,0.392511]
["bitfinex","BTCUSD",1644049335182,0.30624117,41477.0,41476.0,0.70295809]
["bitfinex","BTCUSD",1644049335583,0.30624117,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049336582,0.29758483,41477.0,41476.0,0.64268609]
["bitfinex","BTCUSD",1644049336984,8.403e-05,41480.0,41476.0,0.43099109]
["bitfinex","BTCUSD",1644049337183,8.403e-05,41480.0,41477.0,0.060272]
["bitfinex","BTCUSD",1644049337387,8.403e-05,41480.0,41478.0,0.332223]
["bitfinex","BTCUSD",1644049338736,8.403e-05,41480.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049339134,0.060286,41479.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049339735,8.403e-05,41480.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049340937,8.403e-05,41480.0,41475.0,0.31116871]
["bitfinex","BTCUSD",1644049341139,8.403e-05,41480.0,41475.0,0.31044709]
["bitfinex","BTCUSD",1644049341339,8.403e-05,41480.0,41475.0,0.31117086]
["bitfinex","BTCUSD",1644049341940,8.403e-05,41480.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049343984,8.403e-05,41480.0,41477.0,0.332231]
["bitfinex","BTCUSD",1644049344283,8.403e-05,41480.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049345186,8.403e-05,41480.0,41477.0,0.322232]
["bitfinex","BTCUSD",1644049345383,8.403e-05,41480.0,41477.0,0.382508]
["bitfinex","BTCUSD",1644049345584,8.403e-05,41480.0,41478.0,0.322224]
["bitfinex","BTCUSD",1644049350900,8.403e-05,41480.0,41477.0,0.060276]
["bitfinex","BTCUSD",1644049353640,0.19469734,41483.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049355443,0.19469734,41483.0,41477.0,0.060275]
["bitfinex","BTCUSD",1644049356643,0.19469734,41483.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049357286,0.21479547,41480.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049357485,0.19469734,41483.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049357687,0.19238433,41479.0,41476.0,0.31044709]
["bitfinex","BTCUSD",1644049357887,0.19238433,41479.0,41473.0,0.37072609]
["bitfinex","BTCUSD",1644049358086,0.19238433,41479.0,41474.0,0.0001989]
["bitfinex","BTCUSD",1644049358292,0.06453609,41478.0,41473.0,0.31044709]
["bitfinex","BTCUSD",1644049358488,0.06453609,41478.0,41471.0,0.0001989]
["bitfinex","BTCUSD",1644049358686,0.060293,41475.0,41470.0,0.3898]
["bitfinex","BTCUSD",1644049358887,0.2511615,41474.0,41470.0,0.3898]
["bitfinex","BTCUSD",1644049359286,0.2511615,41474.0,41470.0,0.0007686]
["bitfinex","BTCUSD",1644049359287,0.21053795,41472.0,41470.0,0.0007686]
["bitfinex","BTCUSD",1644049360293,0.27083322,41472.0,41468.0,0.0001989]
["bitfinex","BTCUSD",1644049360491,0.33112922,41472.0,41469.0,0.00076862]
["bitfinex","BTCUSD",1644049360691,0.2511615,41474.0,41469.0,0.00076862]
["bitfinex","BTCUSD",1644049360692,0.29128844,41471.0,41469.0,0.00076862]
["bitfinex","BTCUSD",1644049360936,0.27456196,41471.0,41469.0,0.00076862]
["bitfinex","BTCUSD",1644049361532,0.27456196,41471.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049361732,0.27456196,41471.0,41465.0,0.68073044]
["bitfinex","BTCUSD",1644049361733,0.27456196,41471.0,41468.0,0.00076863]
["bitfinex","BTCUSD",1644049361931,0.2511615,41474.0,41466.0,0.05188262]
["bitfinex","BTCUSD",1644049361932,0.25,41473.0,41466.0,0.05188262]
["bitfinex","BTCUSD",1644049362132,0.2511615,41474.0,41466.0,0.05168372]
["bitfinex","BTCUSD",1644049362332,0.2511615,41474.0,41466.0,0.05188262]
["bitfinex","BTCUSD",1644049362734,0.2511615,41474.0,41466.0,0.05168372]
["bitfinex","BTCUSD",1644049363538,0.2511615,41474.0,41466.0,0.05188262]
["bitfinex","BTCUSD",1644049363734,0.2511615,41474.0,41466.0,0.05168372]
["bitfinex","BTCUSD",1644049364133,0.2511615,41474.0,41466.0,0.05215238]
["bitfinex","BTCUSD",1644049365090,0.2511615,41474.0,41466.0,0.05168372]
["bitfinex","BTCUSD",1644049365290,0.2511615,41474.0,41466.0,0.00046866]
["bitfinex","BTCUSD",1644049366296,0.2511615,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049366496,0.2511615,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049366897,0.2511615,41474.0,41466.0,0.06105767]
["bitfinex","BTCUSD",1644049367497,0.2511615,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049367697,0.2511615,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049368740,0.2511615,41474.0,41464.0,0.0001989]
["bitfinex","BTCUSD",1644049368934,0.2511615,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049369934,0.2511615,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049370133,0.2511615,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049370934,0.2511615,41474.0,41466.0,0.06105767]
["bitfinex","BTCUSD",1644049371135,0.2511615,41474.0,41466.0,0.060289]
["bitfinex","BTCUSD",1644049371337,0.2511615,41474.0,41466.0,0.06125657]
["bitfinex","BTCUSD",1644049372387,0.2511615,41474.0,41466.0,0.0604879]
["bitfinex","BTCUSD",1644049372585,0.2511615,41474.0,41466.0,0.06125657]
["bitfinex","BTCUSD",1644049372786,0.2511615,41474.0,41466.0,0.00096757]
["bitfinex","BTCUSD",1644049372986,0.2511615,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049373586,0.2511615,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049373788,0.2511615,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049374387,0.3114545,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049374789,0.3114545,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049374990,0.3114545,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049375391,0.31080166,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049375790,0.31080166,41474.0,41466.0,0.06105867]
["bitfinex","BTCUSD",1644049375791,0.25050866,41474.0,41466.0,0.06105867]
["bitfinex","BTCUSD",1644049376043,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049377045,0.25050866,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049377244,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049378246,0.25050866,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049378447,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049380689,0.25050866,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049380888,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049381893,0.25050866,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049382091,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049382790,0.31080076,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049382990,0.37109376,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049383191,0.31080076,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049383441,0.31080076,41474.0,41464.0,0.31028052]
["bitfinex","BTCUSD",1644049383442,0.31080076,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049384212,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049384243,0.25050866,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049384449,0.25050866,41474.0,41464.0,0.31047942]
["bitfinex","BTCUSD",1644049384642,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049385543,0.25050866,41474.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049385744,0.25050866,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049386643,0.31080212,41474.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049386845,0.31080212,41474.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049387051,0.060295,41473.0,41466.0,0.00076867]
["bitfinex","BTCUSD",1644049387287,0.060295,41473.0,41466.0,0.00096757]
["bitfinex","BTCUSD",1644049387988,0.26177684,41467.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049388287,0.26177684,41467.0,41466.0,0.322319]
["bitfinex","BTCUSD",1644049389693,0.26318855,41469.0,41466.0,0.322319]
["bitfinex","BTCUSD",1644049389888,0.3482804,41475.0,41465.0,0.31047942]
["bitfinex","BTCUSD",1644049390188,0.3482804,41475.0,41465.0,0.31028052]
["bitfinex","BTCUSD",1644049390589,0.3482804,41475.0,41466.0,0.00046757]
["bitfinex","BTCUSD",1644049390791,0.21342453,41470.0,41466.0,0.00066647]
["bitfinex","BTCUSD",1644049391042,0.21342453,41470.0,41467.0,0.58088705]
["bitfinex","BTCUSD",1644049391243,0.21342453,41470.0,41467.0,0.58108595]
["bitfinex","BTCUSD",1644049393044,0.21342453,41470.0,41467.0,0.25856405]
["bitfinex","BTCUSD",1644049393244,0.21342453,41470.0,41467.0,0.25876295]
["bitfinex","BTCUSD",1644049393444,0.21342453,41470.0,41468.0,0.25856405]
["bitfinex","BTCUSD",1644049394344,0.19027017,41473.0,41468.0,0.25856405]
["bitfinex","BTCUSD",1644049395390,0.26486337,41474.0,41468.0,0.25856405]
["bitfinex","BTCUSD",1644049396694,0.060293,41473.0,41468.0,0.25876295]
["bitfinex","BTCUSD",1644049397195,0.060293,41473.0,41469.0,0.25856405]
["bitfinex","BTCUSD",1644049397399,0.26486337,41474.0,41469.0,0.25856405]
["bitfinex","BTCUSD",1644049397400,0.26486337,41474.0,41469.0,0.25876295]
["bitfinex","BTCUSD",1644049397595,0.26486337,41474.0,41469.0,0.25856405]
["bitfinex","BTCUSD",1644049397797,0.32515537,41474.0,41469.0,0.25856405]
["bitfinex","BTCUSD",1644049399338,0.060293,41473.0,41469.0,0.25856405]
["bitfinex","BTCUSD",1644049400339,0.060293,41473.0,41469.0,0.25095315]
["bitfinex","BTCUSD",1644049401040,0.060293,41473.0,41468.0,0.0001989]
["bitfinex","BTCUSD",1644049401241,0.060293,41473.0,41467.0,0.57168592]
["bitfinex","BTCUSD",1644049401540,0.060293,41473.0,41467.0,0.57148702]
["bitfinex","BTCUSD",1644049401742,0.20457137,41474.0,41468.0,0.31028052]
["bitfinex","BTCUSD",1644049401944,0.20457137,41474.0,41468.0,0.31047942]
["bitfinex","BTCUSD",1644049403299,0.20457137,41474.0,41469.0,0.31028052]
["bitfinex","BTCUSD",1644049403498,0.20457137,41474.0,41469.0,0.31047942]
["bitfinex","BTCUSD",1644049403699,0.20457137,41474.0,41469.0,0.31028052]
["bitfinex","BTCUSD",1644049407751,0.26486362,41474.0,41469.0,0.31028052]
["bitfinex","BTCUSD",1644049408847,0.32515662,41474.0,41469.0,0.31028052]
["bitfinex","BTCUSD",1644049409893,0.060295,41473.0,41469.0,0.31028052]
["bitfinex","BTCUSD",1644049411395,0.060295,41473.0,41468.0,0.31047942]
["bitfinex","BTCUSD",1644049411597,0.060295,41473.0,41468.0,0.31028052]
["bitfinex","BTCUSD",1644049412396,0.06029502,41472.0,41468.0,0.31028052]
["bitfinex","BTCUSD",1644049412596,0.12059102,41472.0,41468.0,0.31028052]
["bitfinex","BTCUSD",1644049413543,0.27047277,41471.0,41467.0,0.0001989]
["bitfinex","BTCUSD",1644049413742,0.27047277,41471.0,41466.0,0.31124752]
["bitfinex","BTCUSD",1644049414344,0.27047277,41471.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049414542,0.27047277,41471.0,41466.0,0.22704062]
["bitfinex","BTCUSD",1644049414742,0.27047277,41471.0,41466.0,0.22723952]
["bitfinex","BTCUSD",1644049415544,0.27047277,41471.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049415748,0.27047277,41471.0,41466.0,0.00076809]
["bitfinex","BTCUSD",1644049415943,0.27047277,41471.0,41466.0,0.00096699]
["bitfinex","BTCUSD",1644049416747,0.27047277,41471.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049416947,0.27047277,41471.0,41466.0,0.00076809]
["bitfinex","BTCUSD",1644049417195,0.27047277,41471.0,41466.0,0.00096699]
["bitfinex","BTCUSD",1644049417797,0.27047277,41471.0,41466.0,0.06125799]
["bitfinex","BTCUSD",1644049417991,0.27047277,41471.0,41466.0,0.0604899]
["bitfinex","BTCUSD",1644049418191,0.27047277,41471.0,41466.0,0.06125799]
["bitfinex","BTCUSD",1644049418591,0.27047277,41471.0,41466.0,0.06105909]
["bitfinex","BTCUSD",1644049418791,0.27047277,41471.0,41466.0,0.06125799]
["bitfinex","BTCUSD",1644049419192,0.27047277,41471.0,41466.0,0.0604899]
["bitfinex","BTCUSD",1644049419391,0.27047277,41471.0,41466.0,0.06125799]
["bitfinex","BTCUSD",1644049420392,0.27047277,41471.0,41466.0,0.0604899]
["bitfinex","BTCUSD",1644049420694,0.27047277,41471.0,41466.0,0.00096699]
["bitfinex","BTCUSD",1644049422743,0.27047277,41471.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049422944,0.27047277,41471.0,41466.0,0.00075248]
["bitfinex","BTCUSD",1644049423147,0.27047277,41471.0,41466.0,0.00095138]
["bitfinex","BTCUSD",1644049423944,0.27047277,41471.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049424148,0.12058719,41473.0,41466.0,0.00075248]
["bitfinex","BTCUSD",1644049424346,0.64902265,41474.0,41466.0,0.00095138]
["bitfinex","BTCUSD",1644049424798,0.48340381,41474.0,41466.0,0.00095138]
["bitfinex","BTCUSD",1644049424998,0.64902265,41474.0,41466.0,0.00095138]
["bitfinex","BTCUSD",1644049425199,0.52577318,41474.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049425501,0.060294,41473.0,41466.0,0.00075249]
["bitfinex","BTCUSD",1644049425697,0.060294,41473.0,41466.0,0.00095139]
["bitfinex","BTCUSD",1644049425898,0.63109832,41474.0,41466.0,0.00095139]
["bitfinex","BTCUSD",1644049426101,0.46547948,41474.0,41466.0,0.00095139]
["bitfinex","BTCUSD",1644049426298,0.46547948,41474.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049426499,0.63109832,41474.0,41466.0,0.00075357]
["bitfinex","BTCUSD",1644049426700,0.46547948,41474.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049426899,0.63109832,41474.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049427099,0.52577348,41474.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049427298,0.69139232,41474.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049427498,0.52293584,41474.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049427699,0.68855468,41474.0,41466.0,0.00075357]
["bitfinex","BTCUSD",1644049427900,0.68855468,41474.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049428100,0.060296,41472.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049428299,0.060296,41472.0,41466.0,0.00075357]
["bitfinex","BTCUSD",1644049428750,0.0602949,41473.0,41465.0,0.0001989]
["bitfinex","BTCUSD",1644049428945,0.0602949,41473.0,41466.0,0.00075357]
["bitfinex","BTCUSD",1644049429345,0.62826068,41474.0,41466.0,0.00075357]
["bitfinex","BTCUSD",1644049429745,0.46264184,41474.0,41466.0,0.00095247]
["bitfinex","BTCUSD",1644049429946,0.46264184,41474.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049430145,0.46264184,41474.0,41466.0,0.00072625]
["bitfinex","BTCUSD",1644049430346,0.46264184,41474.0,41466.0,0.00092515]
["bitfinex","BTCUSD",1644049431246,0.46264184,41474.0,41466.0,0.12058]
["bitfinex","BTCUSD",1644049431452,0.46264184,41474.0,41466.0,0.1207789]
["bitfinex","BTCUSD",1644049432296,0.46264184,41474.0,41466.0,0.0604909]
["bitfinex","BTCUSD",1644049434902,0.46264184,41474.0,41466.0,0.06124112]
["bitfinex","BTCUSD",1644049435301,0.52293584,41474.0,41466.0,0.00094912]
["bitfinex","BTCUSD",1644049435503,0.46264184,41474.0,41466.0,0.00094912]
["bitfinex","BTCUSD",1644049435946,0.46264184,41474.0,41466.0,0.0001989]
["bitfinex","BTCUSD",1644049436146,0.46264184,41474.0,41466.0,0.00075022]
["bitfinex","BTCUSD",1644049436346,0.46264184,41474.0,41466.0,0.00094912]
["bitfinex","BTCUSD",1644049436547,0.46264184,41474.0,41468.0,0.24169397]
["bitfinex","BTCUSD",1644049436750,0.75,41473.0,41466.0,0.06103922]
["bitfinex","BTCUSD",1644049436946,0.46264184,41474.0,41466.0,0.06103922]
["bitfinex","BTCUSD",1644049437148,0.46264184,41474.0,41466.0,0.060289]
["bitfinex","BTCUSD",1644049437347,0.46264184,41474.0,41466.0,0.06101454]
["bitfinex","BTCUSD",1644049437947,0.46264184,41474.0,41467.0,0.060288]
["bitfinex","BTCUSD",1644049439551,0.46264184,41474.0,41467.0,0.120575]
["bitfinex","BTCUSD",1644049439793,0.46264184,41474.0,41467.0,0.060288]
["bitfinex","BTCUSD",1644049439993,0.46264184,41474.0,41466.0,0.06075808]
["bitfinex","BTCUSD",1644049440193,0.1838094,41474.0,41466.0,0.06075808]
["bitfinex","BTCUSD",1644049440793,0.1838094,41474.0,41466.0,0.060291]
["bitfinex","BTCUSD",1644049440994,0.1838094,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049441393,0.1837094,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049442000,0.1837094,41474.0,41466.0,0.060291]
["bitfinex","BTCUSD",1644049442192,0.45376561,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049442793,0.1837094,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049443193,0.1837094,41474.0,41466.0,0.060291]
["bitfinex","BTCUSD",1644049443445,0.1837094,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049443845,0.1837094,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644049444248,0.1837094,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049444249,0.45554411,41474.0,41466.0,0.06101784]
["bitfinex","BTCUSD",1644049444449,0.45554411,41474.0,41466.0,0.060291]
["bitfinex","BTCUSD",1644049444652,0.45554411,41474.0,41466.0,0.06101775]
["bitfinex","BTCUSD",1644049445651,0.45554411,41474.0,41466.0,0.060291]
["bitfinex","BTCUSD",1644049445849,0.45554411,41474.0,41466.0,0.06101774]
["bitfinex","BTCUSD",1644049446452,0.66219411,41474.0,41466.0,0.06101774]
["bitfinex","BTCUSD",1644049446852,0.66219411,41474.0,41466.0,0.060291]
["bitfinex","BTCUSD",1644049447053,0.66219411,41474.0,41466.0,0.06101774]
["bitfinex","BTCUSD",1644049447299,0.72248645,41474.0,41466.0,0.00072674]
["bitfinex","BTCUSD",1644049447498,0.060294,41473.0,41466.0,0.00072674]
["bitfinex","BTCUSD",1644049448097,0.72248645,41474.0,41466.0,0.00072675]
["bitfinex","BTCUSD",1644049448696,0.66219411,41474.0,41466.0,0.06101775]
["bitfinex","BTCUSD",1644049449096,0.66219411,41474.0,41466.0,0.11101774]
["bitfinex","BTCUSD",1644049449097,0.45554411,41474.0,41466.0,0.11101774]
["bitfinex","BTCUSD",1644049449297,0.45554411,41474.0,41466.0,0.11029099]
["bitfinex","BTCUSD",1644049449500,0.45554411,41474.0,41466.0,0.11101774]
["bitfinex","BTCUSD",1644049450098,0.45554411,41474.0,41466.0,0.05072674]
["bitfinex","BTCUSD",1644049450099,0.57612963,41474.0,41466.0,0.05072674]
["bitfinex","BTCUSD",1644049450399,0.57612963,41474.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644049450598,0.57612963,41474.0,41466.0,0.05072674]
["bitfinex","BTCUSD",1644049451451,0.57612963,41474.0,41466.0,0.36100726]
["bitfinex","BTCUSD",1644049451651,0.57612963,41474.0,41466.0,0.36028051]
["bitfinex","BTCUSD",1644049451851,0.51583711,41474.0,41466.0,0.36100726]
["bitfinex","BTCUSD",1644049452456,0.51583711,41474.0,41466.0,0.42129826]
["bitfinex","BTCUSD",1644049452652,0.45554411,41474.0,41466.0,0.42129826]
["bitfinex","BTCUSD",1644049452852,0.45554411,41474.0,41466.0,0.42077009]
["bitfinex","BTCUSD",1644049453051,0.45554411,41474.0,41466.0,0.42149684]
["bitfinex","BTCUSD",1644049453451,0.66219411,41474.0,41466.0,0.11121632]
["bitfinex","BTCUSD",1644049453853,0.66219411,41474.0,41466.0,0.42149684]
["bitfinex","BTCUSD",1644049454051,0.66219411,41474.0,41466.0,0.48105909]
["bitfinex","BTCUSD",1644049454250,0.66219411,41474.0,41467.0,0.060288]
["bitfinex","BTCUSD",1644049454452,0.66219411,41474.0,41467.0,0.06048658]
["bitfinex","BTCUSD",1644049455200,0.66219411,41474.0,41467.0,0.00019858]
["bitfinex","BTCUSD",1644049455396,0.66219411,41474.0,41466.0,0.42149484]
["bitfinex","BTCUSD",1644049456197,0.66219411,41474.0,41466.0,0.48178584]
["bitfinex","BTCUSD",1644049456400,0.66219411,41474.0,41466.0,0.48105909]
["bitfinex","BTCUSD",1644049456597,0.66219411,41474.0,41466.0,0.48178584]
["bitfinex","BTCUSD",1644049457604,0.66219411,41474.0,41466.0,0.48105909]
["bitfinex","BTCUSD",1644049457801,0.66219411,41474.0,41466.0,0.48178584]
["bitfinex","BTCUSD",1644049458446,0.20665,41473.0,41466.0,0.48178584]
["bitfinex","BTCUSD",1644049458847,0.20665,41473.0,41466.0,0.48105909]
["bitfinex","BTCUSD",1644049459047,0.20665,41473.0,41466.0,0.48178584]
["bitfinex","BTCUSD",1644049459548,0.20665,41473.0,41466.0,0.42149684]
["bitfinex","BTCUSD",1644049459951,0.20665,41473.0,41466.0,0.42077009]
["bitfinex","BTCUSD",1644049460154,0.20665,41473.0,41466.0,0.42149684]
["bitfinex","BTCUSD",1644049461050,0.20665,41473.0,41466.0,0.48178584]
["bitfinex","BTCUSD",1644049461253,0.66219411,41474.0,41467.0,0.37056852]
["bitfinex","BTCUSD",1644049461450,0.66219411,41474.0,41467.0,0.3707671]
["bitfinex","BTCUSD",1644049462398,0.66219411,41474.0,41467.0,0.06048658]
["bitfinex","BTCUSD",1644049462599,0.6616849,41474.0,41467.0,0.06048658]
["bitfinex","BTCUSD",1644049463398,0.20665,41473.0,41467.0,0.06048658]
["bitfinex","BTCUSD",1644049463600,0.20665,41473.0,41467.0,0.00019858]
["bitfinex","BTCUSD",1644049464199,0.20665,41473.0,41466.0,0.42129826]
["bitfinex","BTCUSD",1644049464802,0.20665,41473.0,41466.0,0.42057151]
["bitfinex","BTCUSD",1644049464999,0.20665,41473.0,41466.0,0.42129826]
["bitfinex","BTCUSD",1644049465800,0.20633902,41473.0,41466.0,0.42129826]
["bitfinex","BTCUSD",1644049466047,0.20633902,41473.0,41466.0,0.42057151]
["bitfinex","BTCUSD",1644049466247,0.20633902,41473.0,41466.0,0.42129826]
["bitfinex","BTCUSD",1644049466847,0.20633902,41473.0,41466.0,0.36100726]
["bitfinex","BTCUSD",1644049467250,0.20633902,41473.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644049467448,0.4550349,41474.0,41466.0,0.05092532]
["bitfinex","BTCUSD",1644049467649,0.62065374,41474.0,41466.0,0.05092532]
["bitfinex","BTCUSD",1644049467952,0.12058989,41473.0,41466.0,0.05092532]
["bitfinex","BTCUSD",1644049468148,0.06029489,41473.0,41466.0,0.05092532]
["bitfinex","BTCUSD",1644049468449,0.06029489,41473.0,41466.0,0.05019857]
["bitfinex","BTCUSD",1644049468649,0.06029489,41473.0,41466.0,0.05092532]
["bitfinex","BTCUSD",1644049469150,0.71029489,41473.0,41465.0,0.30551635]
["bitfinex","BTCUSD",1644049469351,0.060297,41472.0,41465.0,0.30551635]
["bitfinex","BTCUSD",1644049469794,0.060297,41472.0,41465.0,0.30571493]
["bitfinex","BTCUSD",1644049470398,0.12059187,41472.0,41465.0,0.30571493]
["bitfinex","BTCUSD",1644049470599,0.060295,41471.0,41465.0,0.30571493]
["bitfinex","BTCUSD",1644049471796,0.33059116,41471.0,41465.0,0.30571493]
["bitfinex","BTCUSD",1644049473449,0.00076717,41470.0,41465.0,0.30571493]
["bitfinex","BTCUSD",1644049473648,0.00076717,41470.0,41466.0,0.05]
["bitfinex","BTCUSD",1644049474348,0.33059116,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644049474549,0.00076717,41470.0,41466.0,0.05]
["bitfinex","BTCUSD",1644049475148,0.2609029,41470.0,41466.0,0.05]
["bitfinex","BTCUSD",1644049475351,0.2609029,41470.0,41465.0,0.30551635]
["bitfinex","BTCUSD",1644049475549,0.2609029,41470.0,41464.0,0.348]
["bitfinex","BTCUSD",1644049476350,0.27920873,41467.0,41464.0,0.348]
["bitfinex","BTCUSD",1644049476649,0.27920873,41467.0,41466.0,0.25875886]
["bitfinex","BTCUSD",1644049476950,0.2609029,41470.0,41464.0,0.348]
["bitfinex","BTCUSD",1644049477202,0.2609029,41470.0,41467.0,0.25875852]
["bitfinex","BTCUSD",1644049477403,0.2609029,41470.0,41464.0,0.65851023]
["bitfinex","BTCUSD",1644049477603,0.2609029,41470.0,41467.0,0.25875587]
["bitfinex","BTCUSD",1644049477804,0.2609029,41470.0,41464.0,0.35851023]
["bitfinex","BTCUSD",1644049478002,0.5145449,41470.0,41467.0,0.2587558]
["bitfinex","BTCUSD",1644049478202,0.5145449,41470.0,41465.0,0.00076674]
["bitfinex","BTCUSD",1644049478408,0.5145449,41470.0,41467.0,0.25875578]
["bitfinex","BTCUSD",1644049478604,0.5145449,41470.0,41467.0,0.25875431]
["bitfinex","BTCUSD",1644049478803,0.5145449,41470.0,41465.0,0.00076674]
["bitfinex","BTCUSD",1644049479004,0.5145449,41470.0,41467.0,0.25875431]
["bitfinex","BTCUSD",1644049479204,0.5145449,41470.0,41467.0,0.25875429]
["bitfinex","BTCUSD",1644049479406,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049479603,0.5145449,41470.0,41467.0,0.25875351]
["bitfinex","BTCUSD",1644049479803,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049480004,0.5145449,41470.0,41467.0,0.25875214]
["bitfinex","BTCUSD",1644049480206,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049480406,0.5145449,41470.0,41467.0,0.25875152]
["bitfinex","BTCUSD",1644049480607,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049480952,0.5145449,41470.0,41467.0,0.25875055]
["bitfinex","BTCUSD",1644049481149,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049481349,0.5145449,41470.0,41467.0,0.25874995]
["bitfinex","BTCUSD",1644049481550,0.5145449,41470.0,41464.0,0.35851023]
["bitfinex","BTCUSD",1644049481751,0.5145449,41470.0,41466.0,0.25874928]
["bitfinex","BTCUSD",1644049481950,0.5145449,41470.0,41467.0,0.25874894]
["bitfinex","BTCUSD",1644049482154,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049482353,0.5145449,41470.0,41467.0,0.25874807]
["bitfinex","BTCUSD",1644049482551,0.5145449,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049482751,0.5145449,41470.0,41467.0,0.25874772]
["bitfinex","BTCUSD",1644049482951,0.253642,41470.0,41464.0,0.35851023]
["bitfinex","BTCUSD",1644049483151,0.253642,41470.0,41466.0,0.25951438]
["bitfinex","BTCUSD",1644049483351,0.253642,41470.0,41467.0,0.25874713]
["bitfinex","BTCUSD",1644049483555,0.253642,41470.0,41467.0,0.25874736]
["bitfinex","BTCUSD",1644049483751,0.253642,41470.0,41466.0,0.00076673]
["bitfinex","BTCUSD",1644049483953,0.253642,41470.0,41467.0,0.25874697]
["bitfinex","BTCUSD",1644049484151,0.253642,41470.0,41464.0,0.35351023]
["bitfinex","BTCUSD",1644049484351,0.253642,41470.0,41466.0,0.25951372]
["bitfinex","BTCUSD",1644049485199,0.253642,41470.0,41466.0,0.25874699]
["bitfinex","BTCUSD",1644049485399,0.253642,41470.0,41466.0,0.25951372]
["bitfinex","BTCUSD",1644049486398,0.253642,41470.0,41466.0,0.25874699]
["bitfinex","BTCUSD",1644049486599,0.253642,41470.0,41466.0,0.25951372]
["bitfinex","BTCUSD",1644049486800,0.253642,41470.0,41466.0,0.25951318]
["bitfinex","BTCUSD",1644049487002,0.04999999,41469.0,41466.0,0.25951318]
["bitfinex","BTCUSD",1644049487201,0.04999999,41469.0,41461.0,0.080296]
["bitfinex","BTCUSD",1644049487202,0.75,41468.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049487402,1.25678685,41468.0,41465.0,0.0001983]
["bitfinex","BTCUSD",1644049487601,0.04999999,41466.0,41461.0,0.27896987]
["bitfinex","BTCUSD",1644049488201,0.32707666,41462.0,41461.0,0.27896987]
["bitfinex","BTCUSD",1644049488446,0.32707666,41462.0,41461.0,0.27877157]
["bitfinex","BTCUSD",1644049488648,0.38738566,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049489649,0.32707666,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049490751,0.32707666,41462.0,41461.0,0.080306]
["bitfinex","BTCUSD",1644049491149,0.04999999,41462.0,41461.0,0.080306]
["bitfinex","BTCUSD",1644049491551,0.04999999,41462.0,41461.0,0.33907757]
["bitfinex","BTCUSD",1644049492050,0.04999999,41462.0,41461.0,0.27877157]
["bitfinex","BTCUSD",1644049492897,0.04999999,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049494300,0.04999999,41462.0,41461.0,0.342378]
["bitfinex","BTCUSD",1644049496150,0.04999999,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049509203,0.04935759,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049509603,0.21940096,41464.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049509804,0.21940096,41464.0,41462.0,0.060305]
["bitfinex","BTCUSD",1644049510204,0.04935759,41463.0,41462.0,0.060305]
["bitfinex","BTCUSD",1644049511152,0.04935759,41463.0,41461.0,0.02019805]
["bitfinex","BTCUSD",1644049511351,0.04935759,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049511552,0.31690505,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049511752,0.04935759,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049513253,0.28984621,41466.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049513453,0.28984621,41466.0,41461.0,0.02019805]
["bitfinex","BTCUSD",1644049514253,0.28984621,41466.0,41461.0,0.02096396]
["bitfinex","BTCUSD",1644049514457,0.27671078,41465.0,41461.0,0.02096396]
["bitfinex","BTCUSD",1644049515206,0.27671078,41465.0,41461.0,0.02019805]
["bitfinex","BTCUSD",1644049515605,0.1,41466.0,41461.0,0.02096397]
["bitfinex","BTCUSD",1644049515804,0.1,41469.0,41461.0,0.14156754]
["bitfinex","BTCUSD",1644049516004,0.15,41469.0,41463.0,0.0603]
["bitfinex","BTCUSD",1644049516205,0.2,41469.0,41463.0,0.0603]
["bitfinex","BTCUSD",1644049516405,0.2,41469.0,41463.0,0.06049805]
["bitfinex","BTCUSD",1644049516607,0.45386397,41469.0,41463.0,0.0603]
["bitfinex","BTCUSD",1644049516807,0.45386397,41469.0,41464.0,0.00071809]
["bitfinex","BTCUSD",1644049517010,0.45386397,41469.0,41464.0,0.00091614]
["bitfinex","BTCUSD",1644049517406,0.02373201,41462.0,41461.0,0.402681]
["bitfinex","BTCUSD",1644049517607,0.02373201,41462.0,41461.0,0.66196434]
["bitfinex","BTCUSD",1644049520253,0.02373201,41462.0,41461.0,0.402681]
["bitfinex","BTCUSD",1644049520854,0.02373201,41462.0,41461.0,0.66135333]
["bitfinex","BTCUSD",1644049521657,0.02373201,41462.0,41461.0,0.402681]
["bitfinex","BTCUSD",1644049531606,0.02373201,41462.0,41461.0,0.7130878]
["bitfinex","BTCUSD",1644049531807,0.02373201,41462.0,41461.0,0.402681]
["bitfinex","BTCUSD",1644049532004,0.02373201,41462.0,41461.0,0.75867488]
["bitfinex","BTCUSD",1644049532204,0.02373201,41462.0,41461.0,0.80667488]
["bitfinex","BTCUSD",1644049532805,0.02373201,41462.0,41461.0,0.55981338]
["bitfinex","BTCUSD",1644049533306,0.12024987,41473.0,41463.0,0.060285]
["bitfinex","BTCUSD",1644049533558,0.12024987,41473.0,41469.0,0.120562]
["bitfinex","BTCUSD",1644049533759,0.00034987,41474.0,41469.0,0.120562]
["bitfinex","BTCUSD",1644049534055,0.02109223,41475.0,41469.0,0.06028049]
["bitfinex","BTCUSD",1644049534256,0.00034987,41474.0,41469.0,0.27116956]
["bitfinex","BTCUSD",1644049534457,0.02109223,41475.0,41469.0,0.06028049]
["bitfinex","BTCUSD",1644049534655,0.00034987,41474.0,41470.0,0.060285]
["bitfinex","BTCUSD",1644049534858,0.00076575,41474.0,41470.0,0.060285]
["bitfinex","BTCUSD",1644049535057,0.00111562,41474.0,41470.0,0.060285]
["bitfinex","BTCUSD",1644049535757,0.00034987,41474.0,41470.0,0.060285]
["bitfinex","BTCUSD",1644049535957,0.00076574,41474.0,41470.0,0.060285]
["bitfinex","BTCUSD",1644049536157,0.00111561,41474.0,41471.0,0.26260887]
["bitfinex","BTCUSD",1644049536358,0.00076574,41474.0,41471.0,0.32289487]
["bitfinex","BTCUSD",1644049536959,0.00034987,41476.0,41471.0,0.32289487]
["bitfinex","BTCUSD",1644049537210,0.00074381,41475.0,41471.0,0.32289487]
["bitfinex","BTCUSD",1644049537406,0.00074381,41475.0,41472.0,0.060284]
["bitfinex","BTCUSD",1644049537605,0.00074381,41475.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049538205,0.00034987,41477.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049538405,0.0007438,41476.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049539410,0.00034987,41477.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049539612,0.0007438,41476.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049540610,0.00034987,41477.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049540811,0.00071943,41476.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049541658,0.00034987,41478.0,41472.0,0.120568]
["bitfinex","BTCUSD",1644049541856,0.00034987,41476.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644049542057,0.00071943,41476.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644049542858,0.00034987,41478.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644049543080,0.00034987,41479.0,41474.0,0.060282]
["bitfinex","BTCUSD",1644049543268,0.00071943,41477.0,41475.0,0.3]
["bitfinex","BTCUSD",1644049543459,0.00071943,41477.0,41476.0,0.37224999]
["bitfinex","BTCUSD",1644049543660,0.00071943,41477.0,41476.0,0.72024999]
["bitfinex","BTCUSD",1644049544060,0.00071943,41477.0,41476.0,0.97155376]
["bitfinex","BTCUSD",1644049544260,0.00034987,41486.0,41476.0,1.03183176]
["bitfinex","BTCUSD",1644049544459,0.20676124,41487.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644049544714,0.00034891,41486.0,41481.0,0.10826057]
["bitfinex","BTCUSD",1644049544905,0.00034891,41488.0,41481.0,0.10826057]
["bitfinex","BTCUSD",1644049545106,0.02189733,41489.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644049545307,0.00034891,41488.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049545505,0.02224624,41489.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049545810,0.00030167,41487.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049546605,0.00034891,41489.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049546805,0.00030167,41488.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049547406,0.04999999,41486.0,41479.0,0.28732104]
["bitfinex","BTCUSD",1644049547604,0.04999999,41486.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049548005,0.00076608,41485.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049548966,0.04999999,41486.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049556558,0.332241,41485.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049556758,0.04999999,41486.0,41479.0,0.50869973]
["bitfinex","BTCUSD",1644049556959,0.04999999,41483.0,41480.0,0.322203]
["bitfinex","BTCUSD",1644049566762,0.00076609,41484.0,41480.0,0.322203]
["bitfinex","BTCUSD",1644049566964,0.0503489,41486.0,41480.0,0.322203]
["bitfinex","BTCUSD",1644049567207,0.26082787,41490.0,41480.0,0.322203]
["bitfinex","BTCUSD",1644049567208,0.00076609,41484.0,41480.0,0.322203]
["bitfinex","BTCUSD",1644049567407,0.04999999,41483.0,41480.0,0.322203]
["bitfinex","BTCUSD",1644049577410,0.04999999,41483.0,41479.0,0.05760121]
["bitfinex","BTCUSD",1644049577610,0.04999999,41480.0,41478.0,0.21091931]
["bitfinex","BTCUSD",1644049577811,0.00034891,41482.0,41478.0,0.21091931]
["bitfinex","BTCUSD",1644049578009,0.00034891,41483.0,41478.0,0.21091931]
["bitfinex","BTCUSD",1644049578211,0.04999999,41479.0,41477.0,0.16854]
["bitfinex","BTCUSD",1644049578457,0.04999999,41479.0,41477.0,0.108271]
["bitfinex","BTCUSD",1644049580258,0.00034891,41483.0,41477.0,0.108271]
["bitfinex","BTCUSD",1644049580459,0.0007665,41480.0,41477.0,0.108271]
["bitfinex","BTCUSD",1644049581360,0.04999999,41484.0,41477.0,0.108271]
["bitfinex","BTCUSD",1644049581560,0.00034891,41482.0,41477.0,0.108271]
["bitfinex","BTCUSD",1644049581758,0.0007665,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049582606,0.00034891,41482.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049582808,0.00076649,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049583807,0.00034891,41483.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049584008,0.27154996,41484.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049584209,0.00076649,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049585013,0.00034891,41483.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049585210,0.00076649,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049586056,0.05076648,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049586256,0.04999999,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049586457,0.00076649,41481.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049586958,0.0011154,41481.0,41477.0,0.27586349]
["bitfinex","BTCUSD",1644049587158,0.00076649,41481.0,41477.0,0.27586349]
["bitfinex","BTCUSD",1644049587366,0.00034891,41483.0,41477.0,0.048]
["bitfinex","BTCUSD",1644049587562,0.46931833,41484.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644049587761,0.00076649,41481.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644049588560,0.00034891,41483.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644049588760,0.25676123,41484.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644049588961,0.00076648,41482.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644049589809,0.00034891,41483.0,41479.0,0.060271]
["bitfinex","BTCUSD",1644049590016,0.00076648,41483.0,41479.0,0.120537]
["bitfinex","BTCUSD",1644049590208,0.00111539,41483.0,41480.0,0.18311327]
["bitfinex","BTCUSD",1644049590409,0.00076648,41483.0,41480.0,0.24337927]
["bitfinex","BTCUSD",1644049590808,0.00076648,41483.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049591009,0.04999999,41484.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049591208,0.05076645,41484.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049591808,0.05111536,41484.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049592209,0.0503489,41484.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049593661,0.04999999,41482.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049599213,0.00076686,41483.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049599415,0.00034891,41484.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049599614,0.00076686,41483.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049600014,0.04992013,41481.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049605412,0.05026904,41484.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049605619,0.00076687,41483.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049606415,0.050687,41483.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049606614,0.04992013,41483.0,41480.0,0.060266]
["bitfinex","BTCUSD",1644049607416,0.04992013,41483.0,41478.0,0.03352681]
["bitfinex","BTCUSD",1644049607615,0.05026904,41483.0,41478.0,0.03352681]
["bitfinex","BTCUSD",1644049608015,0.04992013,41483.0,41478.0,0.03352681]
["bitfinex","BTCUSD",1644049608222,0.20676124,41486.0,41481.0,0.25933389]
["bitfinex","BTCUSD",1644049608223,0.00034891,41484.0,41481.0,0.25933389]
["bitfinex","BTCUSD",1644049608474,0.00034891,41485.0,41482.0,0.61045323]
["bitfinex","BTCUSD",1644049608668,0.00034891,41487.0,41483.0,0.31045323]
["bitfinex","BTCUSD",1644049608871,0.02259754,41493.0,41484.0,0.31045323]
["bitfinex","BTCUSD",1644049608872,0.05026904,41488.0,41484.0,0.31045323]
["bitfinex","BTCUSD",1644049609168,0.04992013,41488.0,41485.0,0.108252]
["bitfinex","BTCUSD",1644049609368,0.04992013,41488.0,41486.0,0.060252]
["bitfinex","BTCUSD",1644049609566,0.04992013,41488.0,41487.0,0.048]
["bitfinex","BTCUSD",1644049610567,0.04992013,41488.0,41487.0,0.3453618]
["bitfinex","BTCUSD",1644049615817,0.04992013,41488.0,41487.0,0.048]
["bitfinex","BTCUSD",1644049616069,0.04992013,41488.0,41485.0,0.36150944]
["bitfinex","BTCUSD",1644049616070,0.04992013,41488.0,41485.0,0.060252]
["bitfinex","BTCUSD",1644049616268,0.04992013,41488.0,41481.0,0.060268]
["bitfinex","BTCUSD",1644049616471,0.04992013,41485.0,41481.0,0.060268]
["bitfinex","BTCUSD",1644049617068,0.25691313,41485.0,41481.0,0.120535]
["bitfinex","BTCUSD",1644049617267,0.25726204,41485.0,41481.0,0.120535]
["bitfinex","BTCUSD",1644049617468,0.20734191,41485.0,41481.0,0.120535]
["bitfinex","BTCUSD",1644049617668,0.25726204,41485.0,41481.0,0.120535]
["bitfinex","BTCUSD",1644049618868,0.25802902,41485.0,41481.0,0.120535]
["bitfinex","BTCUSD",1644049619069,0.25802902,41485.0,41481.0,0.24106093]
["bitfinex","BTCUSD",1644049619269,0.25768011,41485.0,41481.0,0.24106093]
["bitfinex","BTCUSD",1644049619470,0.05068711,41485.0,41481.0,0.24106093]
["bitfinex","BTCUSD",1644049619920,0.04992013,41485.0,41481.0,0.18079793]
["bitfinex","BTCUSD",1644049620319,0.05068711,41485.0,41483.0,0.06026]
["bitfinex","BTCUSD",1644049620521,0.05068711,41485.0,41484.0,0.12051966]
["bitfinex","BTCUSD",1644049620718,0.05068711,41485.0,41483.0,0.32676568]
["bitfinex","BTCUSD",1644049621120,0.04992013,41485.0,41483.0,0.32676568]
["bitfinex","BTCUSD",1644049621921,0.04992013,41485.0,41483.0,0.53351334]
["bitfinex","BTCUSD",1644049622420,0.04992013,41485.0,41483.0,0.59377534]
["bitfinex","BTCUSD",1644049623664,0.04992013,41485.0,41483.0,0.65403534]
["bitfinex","BTCUSD",1644049624264,0.04992013,41485.0,41483.0,0.53351334]
["bitfinex","BTCUSD",1644049625767,0.04992013,41485.0,41483.0,0.47325334]
["bitfinex","BTCUSD",1644049627615,0.04992013,41485.0,41483.0,0.26650568]
["bitfinex","BTCUSD",1644049627820,0.04992013,41485.0,41483.0,0.32676668]
["bitfinex","BTCUSD",1644049628216,0.00076697,41486.0,41483.0,0.32676668]
["bitfinex","BTCUSD",1644049628417,0.05026904,41487.0,41484.0,0.10826]
["bitfinex","BTCUSD",1644049628622,0.00076697,41486.0,41484.0,0.10826]
["bitfinex","BTCUSD",1644049629620,0.05026904,41487.0,41484.0,0.10826]
["bitfinex","BTCUSD",1644049629820,0.05068708,41487.0,41484.0,0.10826]
["bitfinex","BTCUSD",1644049630020,0.05068708,41487.0,41486.0,0.00016945]
["bitfinex","BTCUSD",1644049630021,0.05059749,41487.0,41486.0,0.00016945]
["bitfinex","BTCUSD",1644049630420,0.00076695,41487.0,41486.0,0.00016945]
["bitfinex","BTCUSD",1644049630820,0.04983054,41488.0,41486.0,0.00016945]
["bitfinex","BTCUSD",1644049633568,0.04983054,41488.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049633774,0.00034891,41488.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049633968,0.00076693,41489.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049634168,0.04983054,41487.0,41484.0,0.048]
["bitfinex","BTCUSD",1644049635215,0.04983054,41487.0,41483.0,0.20691711]
["bitfinex","BTCUSD",1644049635613,0.00034891,41488.0,41483.0,0.20691711]
["bitfinex","BTCUSD",1644049635814,0.04983054,41486.0,41483.0,0.20691711]
["bitfinex","BTCUSD",1644049636013,0.04983054,41486.0,41483.0,0.47335595]
["bitfinex","BTCUSD",1644049637014,0.04983054,41486.0,41483.0,0.4733069]
["bitfinex","BTCUSD",1644049638461,0.04983054,41486.0,41483.0,0.5938329]
["bitfinex","BTCUSD",1644049638661,0.04983054,41486.0,41484.0,0.060262]
["bitfinex","BTCUSD",1644049640062,0.04983054,41486.0,41483.0,0.20686806]
["bitfinex","BTCUSD",1644049642065,0.04983054,41486.0,41484.0,0.20669861]
["bitfinex","BTCUSD",1644049642315,0.04983054,41486.0,41483.0,0.00016945]
["bitfinex","BTCUSD",1644049642515,0.04983054,41486.0,41483.0,0.26695129]
["bitfinex","BTCUSD",1644049642717,0.04983054,41486.0,41483.0,0.06043045]
["bitfinex","BTCUSD",1644049643115,0.04983054,41486.0,41484.0,0.20652325]
["bitfinex","BTCUSD",1644049643315,0.04983054,41486.0,41484.0,0.20652276]
["bitfinex","BTCUSD",1644049643514,0.04983054,41486.0,41483.0,0.06043045]
["bitfinex","BTCUSD",1644049643916,0.04983054,41486.0,41484.0,0.20652619]
["bitfinex","BTCUSD",1644049644114,0.04983054,41486.0,41483.0,0.06043045]
["bitfinex","BTCUSD",1644049644515,0.04983054,41486.0,41484.0,0.20651537]
["bitfinex","BTCUSD",1644049644715,0.04983054,41486.0,41484.0,0.20649679]
["bitfinex","BTCUSD",1644049644915,0.04983054,41486.0,41484.0,0.20649669]
["bitfinex","BTCUSD",1644049645115,0.04983054,41486.0,41483.0,0.00016945]
["bitfinex","BTCUSD",1644049645316,0.04983054,41486.0,41484.0,0.2064983]
["bitfinex","BTCUSD",1644049645515,0.04983054,41486.0,41482.0,0.25837327]
["bitfinex","BTCUSD",1644049645717,0.04983054,41486.0,41484.0,0.20650053]
["bitfinex","BTCUSD",1644049645964,0.04983054,41486.0,41481.0,0.25854272]
["bitfinex","BTCUSD",1644049646165,0.00068653,41487.0,41484.0,0.20650054]
["bitfinex","BTCUSD",1644049646166,0.00103544,41487.0,41484.0,0.20650054]
["bitfinex","BTCUSD",1644049646366,0.04983054,41485.0,41482.0,0.060263]
["bitfinex","BTCUSD",1644049646568,0.04983054,41485.0,41484.0,0.20650325]
["bitfinex","BTCUSD",1644049646770,0.04983054,41485.0,41482.0,0.060263]
["bitfinex","BTCUSD",1644049646973,0.04983054,41485.0,41484.0,0.20646967]
["bitfinex","BTCUSD",1644049647168,0.04983054,41485.0,41484.0,0.06026]
["bitfinex","BTCUSD",1644049647569,0.04983054,41485.0,41484.0,0.26666186]
["bitfinex","BTCUSD",1644049647770,0.04983054,41485.0,41483.0,0.060263]
["bitfinex","BTCUSD",1644049648270,0.04983054,41485.0,41484.0,0.20640509]
["bitfinex","BTCUSD",1644049648469,0.04983054,41485.0,41483.0,0.12052296]
["bitfinex","BTCUSD",1644049648670,0.04983054,41485.0,41484.0,0.20657121]
["bitfinex","BTCUSD",1644049648871,0.04983054,41485.0,41484.0,0.00016945]
["bitfinex","BTCUSD",1644049649071,0.04983054,41485.0,41484.0,0.20657717]
["bitfinex","BTCUSD",1644049649271,0.00068511,41486.0,41484.0,0.20647175]
["bitfinex","BTCUSD",1644049649476,0.00068511,41486.0,41484.0,0.00016945]
["bitfinex","BTCUSD",1644049649914,0.00034891,41487.0,41485.0,0.20651239]
["bitfinex","BTCUSD",1644049650114,0.0006851,41487.0,41485.0,0.060262]
["bitfinex","BTCUSD",1644049650313,0.0006851,41487.0,41485.0,0.26679501]
["bitfinex","BTCUSD",1644049650514,0.0006851,41487.0,41485.0,0.26680175]
["bitfinex","BTCUSD",1644049650716,0.0006851,41487.0,41485.0,0.060262]
["bitfinex","BTCUSD",1644049650913,0.0006851,41487.0,41485.0,0.26680366]
["bitfinex","BTCUSD",1644049651112,0.04983054,41488.0,41485.0,0.060262]
["bitfinex","BTCUSD",1644049651313,0.05009495,41488.0,41485.0,0.060262]
["bitfinex","BTCUSD",1644049651714,0.05009495,41488.0,41485.0,0.26681085]
["bitfinex","BTCUSD",1644049651915,0.05009495,41488.0,41485.0,0.060262]
["bitfinex","BTCUSD",1644049652118,0.05009495,41488.0,41485.0,0.20655671]
["bitfinex","BTCUSD",1644049652315,0.04983054,41488.0,41485.0,0.20655783]
["bitfinex","BTCUSD",1644049652516,0.04983054,41488.0,41484.0,0.00016945]
["bitfinex","BTCUSD",1644049652717,0.04983054,41488.0,41485.0,0.20652991]
["bitfinex","BTCUSD",1644049652917,0.04983054,41488.0,41483.0,0.31863727]
["bitfinex","BTCUSD",1644049653120,0.00034884,41488.0,41485.0,0.20651109]
["bitfinex","BTCUSD",1644049653319,0.04983054,41486.0,41485.0,0.20651087]
["bitfinex","BTCUSD",1644049653574,0.04983054,41486.0,41482.0,0.20654319]
["bitfinex","BTCUSD",1644049653575,0.42799189,41484.0,41482.0,0.20654319]
["bitfinex","BTCUSD",1644049653772,0.04983054,41483.0,41481.0,0.20654211]
["bitfinex","BTCUSD",1644049653974,0.04983054,41483.0,41480.0,0.20654211]
["bitfinex","BTCUSD",1644049654171,0.04983054,41483.0,41479.0,0.20654211]
["bitfinex","BTCUSD",1644049654372,0.04983054,41480.0,41479.0,0.20654211]
["bitfinex","BTCUSD",1644049654572,0.27816785,41480.0,41479.0,0.20654211]
["bitfinex","BTCUSD",1644049654974,0.27816785,41480.0,41478.0,0.20654211]
["bitfinex","BTCUSD",1644049655773,0.55078553,41480.0,41478.0,0.20654211]
["bitfinex","BTCUSD",1644049656074,0.32236961,41480.0,41478.0,0.20654211]
["bitfinex","BTCUSD",1644049656476,0.04975193,41480.0,41479.0,0.20654211]
["bitfinex","BTCUSD",1644049656875,0.04975193,41480.0,41477.0,0.25862133]
["bitfinex","BTCUSD",1644049658315,0.04975193,41480.0,41477.0,0.25837327]
["bitfinex","BTCUSD",1644049658714,0.04975193,41480.0,41476.0,0.31889433]
["bitfinex","BTCUSD",1644049658915,0.04975193,41480.0,41477.0,0.25837327]
["bitfinex","BTCUSD",1644049659714,0.04975193,41480.0,41476.0,0.31889433]
["bitfinex","BTCUSD",1644049659918,0.18976965,41481.0,41477.0,0.25837327]
["bitfinex","BTCUSD",1644049660114,0.26518978,41480.0,41477.0,0.25837327]
["bitfinex","BTCUSD",1644049660315,0.04975193,41478.0,41477.0,0.25837327]
["bitfinex","BTCUSD",1644049660714,0.04975193,41478.0,41476.0,0.31889433]
["bitfinex","BTCUSD",1644049661168,0.04975193,41478.0,41477.0,0.12054395]
["bitfinex","BTCUSD",1644049661767,0.04975193,41478.0,41477.0,0.37891722]
["bitfinex","BTCUSD",1644049661966,0.03021013,41478.0,41477.0,0.39870708]
["bitfinex","BTCUSD",1644049662167,0.42799189,41484.0,41477.0,0.39870708]
["bitfinex","BTCUSD",1644049662168,0.00072703,41480.0,41477.0,0.39870708]
["bitfinex","BTCUSD",1644049662372,0.03021013,41479.0,41478.0,0.25837327]
["bitfinex","BTCUSD",1644049662671,0.03021013,41479.0,41478.0,0.31864327]
["bitfinex","BTCUSD",1644049664069,0.03021013,41479.0,41478.0,0.06027]
["bitfinex","BTCUSD",1644049666116,0.03021013,41479.0,41477.0,0.39870508]
["bitfinex","BTCUSD",1644049666316,0.03021013,41479.0,41477.0,0.31864327]
["bitfinex","BTCUSD",1644049666716,0.03021013,41479.0,41477.0,0.33843313]
["bitfinex","BTCUSD",1644049666918,0.03021013,41479.0,41477.0,0.08005986]
["bitfinex","BTCUSD",1644049667318,0.03021013,41479.0,41477.0,0.07984986]
["bitfinex","BTCUSD",1644049671068,0.03021013,41479.0,41477.0,0.14012046]
["bitfinex","BTCUSD",1644049671869,0.00072692,41480.0,41477.0,0.14032046]
["bitfinex","BTCUSD",1644049672070,0.03001013,41479.0,41477.0,0.14032046]
["bitfinex","BTCUSD",1644049672514,0.03001013,41479.0,41478.0,0.06027]
["bitfinex","BTCUSD",1644049678674,0.03001013,41479.0,41477.0,0.1203306]
["bitfinex","BTCUSD",1644049678874,0.03001013,41479.0,41477.0,0.06006]
["bitfinex","BTCUSD",1644049679272,0.26705529,41478.0,41477.0,0.06006]
["bitfinex","BTCUSD",1644049679474,0.03001013,41479.0,41477.0,0.06006]
["bitfinex","BTCUSD",1644049680918,0.03001013,41479.0,41477.0,0.120331]
["bitfinex","BTCUSD",1644049681521,0.03001013,41479.0,41477.0,0.1806002]
["bitfinex","BTCUSD",1644049682717,0.03001013,41479.0,41477.0,0.120331]
["bitfinex","BTCUSD",1644049682918,0.03001013,41479.0,41477.0,0.06006]
["bitfinex","BTCUSD",1644049683483,0.27217741,41478.0,41475.0,0.3723]
["bitfinex","BTCUSD",1644049683673,0.27217741,41478.0,41470.0,0.31004792]
["bitfinex","BTCUSD",1644049683674,0.03001013,41476.0,41470.0,0.31004792]
["bitfinex","BTCUSD",1644049683872,0.03001013,41471.0,41469.0,0.55459754]
["bitfinex","BTCUSD",1644049684070,0.03001013,41471.0,41467.0,0.35804792]
["bitfinex","BTCUSD",1644049684071,0.03001013,41471.0,41467.0,0.00019754]
["bitfinex","BTCUSD",1644049684272,0.02629051,41468.0,41467.0,0.31004792]
["bitfinex","BTCUSD",1644049684471,0.02629051,41468.0,41467.0,0.00019754]
["bitfinex","BTCUSD",1644049684670,0.02629051,41468.0,41467.0,0.31004792]
["bitfinex","BTCUSD",1644049684874,0.02629051,41468.0,41466.0,0.33395494]
["bitfinex","BTCUSD",1644049685171,0.02629051,41468.0,41466.0,0.3337574]
["bitfinex","BTCUSD",1644049686173,0.02629051,41468.0,41466.0,0.02370948]
["bitfinex","BTCUSD",1644049687232,0.02629051,41468.0,41467.0,0.25812298]
["bitfinex","BTCUSD",1644049688025,0.02629051,41468.0,41466.0,0.25832052]
["bitfinex","BTCUSD",1644049688324,0.02629051,41468.0,41466.0,0.25812298]
["bitfinex","BTCUSD",1644049688529,0.02629051,41468.0,41467.0,0.25805562]
["bitfinex","BTCUSD",1644049689926,0.02629051,41468.0,41466.0,0.00019754]
["bitfinex","BTCUSD",1644049690124,0.02629051,41468.0,41465.0,0.00019754]
["bitfinex","BTCUSD",1644049690324,0.02629051,41468.0,41464.0,0.74463892]
["bitfinex","BTCUSD",1644049690524,0.02629051,41468.0,41464.0,0.74483646]
["bitfinex","BTCUSD",1644049690725,0.02629051,41466.0,41464.0,0.74483646]
["bitfinex","BTCUSD",1644049690970,0.02629051,41466.0,41464.0,0.434591]
["bitfinex","BTCUSD",1644049691571,0.02629051,41466.0,41464.0,0.74463892]
["bitfinex","BTCUSD",1644049692575,0.02629051,41466.0,41465.0,0.02370948]
["bitfinex","BTCUSD",1644049692773,0.00068373,41467.0,41465.0,0.02370948]
["bitfinex","BTCUSD",1644049692774,0.00068373,41467.0,41465.0,0.20456148]
["bitfinex","BTCUSD",1644049692975,0.00068373,41467.0,41466.0,0.31004792]
["bitfinex","BTCUSD",1644049693175,0.02629051,41468.0,41466.0,0.31004792]
["bitfinex","BTCUSD",1644049693375,0.02629051,41468.0,41466.0,0.37032792]
["bitfinex","BTCUSD",1644049693575,0.02697425,41468.0,41466.0,0.37032792]
["bitfinex","BTCUSD",1644049693781,0.02697425,41468.0,41467.0,0.06028]
["bitfinex","BTCUSD",1644049693975,0.00068374,41468.0,41467.0,0.30578683]
["bitfinex","BTCUSD",1644049694377,0.02629051,41471.0,41467.0,0.30578683]
["bitfinex","BTCUSD",1644049694576,0.02629051,41471.0,41468.0,0.08399248]
["bitfinex","BTCUSD",1644049694819,0.00068372,41470.0,41468.0,0.08419002]
["bitfinex","BTCUSD",1644049695323,0.00068372,41470.0,41468.0,0.08399248]
["bitfinex","BTCUSD",1644049695720,0.02629051,41471.0,41468.0,0.14427448]
["bitfinex","BTCUSD",1644049695920,0.02697422,41471.0,41468.0,0.14447202]
["bitfinex","BTCUSD",1644049696620,0.02697422,41471.0,41469.0,0.06028015]
["bitfinex","BTCUSD",1644049696821,0.02629051,41471.0,41468.0,0.14447202]
["bitfinex","BTCUSD",1644049697521,0.02629051,41471.0,41470.0,0.25797903]
["bitfinex","BTCUSD",1644049702069,0.02629051,41471.0,41468.0,0.00019754]
["bitfinex","BTCUSD",1644049702317,0.02629051,41471.0,41467.0,0.35824546]
["bitfinex","BTCUSD",1644049702519,0.0006837,41473.0,41467.0,0.35824546]
["bitfinex","BTCUSD",1644049702717,0.0006837,41473.0,41467.0,0.41853146]
["bitfinex","BTCUSD",1644049702922,0.31802654,41478.0,41467.0,0.41833392]
["bitfinex","BTCUSD",1644049703117,0.02629051,41468.0,41467.0,0.41833392]
["bitfinex","BTCUSD",1644049704322,0.02286086,41468.0,41467.0,0.41833392]
["bitfinex","BTCUSD",1644049706669,0.02354459,41470.0,41467.0,0.41833392]
["bitfinex","BTCUSD",1644049706872,0.02354459,41470.0,41467.0,0.41853146]
["bitfinex","BTCUSD",1644049707069,0.02354459,41470.0,41468.0,0.31004792]
["bitfinex","BTCUSD",1644049707671,0.02286086,41470.0,41468.0,0.31004792]
["bitfinex","BTCUSD",1644049711116,0.02286086,41470.0,41468.0,0.37032875]
["bitfinex","BTCUSD",1644049711318,0.02286086,41470.0,41468.0,0.31004792]
["bitfinex","BTCUSD",1644049711718,0.02286086,41470.0,41468.0,0.30960491]
["bitfinex","BTCUSD",1644049715669,0.31716809,41479.0,41469.0,0.710283]
["bitfinex","BTCUSD",1644049715869,0.1224,41482.0,41470.0,0.31588647]
["bitfinex","BTCUSD",1644049716071,0.1224,41482.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049716269,0.1224,41482.0,41475.0,0.048]
["bitfinex","BTCUSD",1644049716470,0.02164981,41483.0,41475.0,0.048]
["bitfinex","BTCUSD",1644049716669,0.02164981,41483.0,41475.0,0.26548468]
["bitfinex","BTCUSD",1644049716968,0.02164981,41483.0,41479.0,0.060263]
["bitfinex","BTCUSD",1644049718221,0.63695912,41484.0,41479.0,0.060263]
["bitfinex","BTCUSD",1644049718520,0.63695912,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049718719,0.63772705,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049718919,0.42875982,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049719619,0.42799189,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049719919,0.42875982,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049720975,0.42799189,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049721177,0.42875982,41484.0,41479.0,0.18079145]
["bitfinex","BTCUSD",1644049721478,0.42875982,41484.0,41475.0,0.048]
["bitfinex","BTCUSD",1644049721677,0.42875982,41484.0,41473.0,0.42249754]
["bitfinex","BTCUSD",1644049722077,0.42799189,41484.0,41473.0,0.42249754]
["bitfinex","BTCUSD",1644049722277,0.23597909,41480.0,41473.0,0.69118302]
["bitfinex","BTCUSD",1644049722476,0.23597909,41480.0,41473.0,0.30019754]
["bitfinex","BTCUSD",1644049722878,0.00076796,41481.0,41473.0,0.36047654]
["bitfinex","BTCUSD",1644049723376,0.42799189,41484.0,41473.0,0.36047654]
["bitfinex","BTCUSD",1644049723577,0.00076798,41479.0,41473.0,0.36047654]
["bitfinex","BTCUSD",1644049723777,0.00076798,41479.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049723976,0.2223674,41479.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049724378,0.00076798,41479.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049724724,0.00076799,41478.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049725818,0.000768,41478.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049726818,0.2734384,41481.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049727218,0.00076512,41478.0,41473.0,0.12075354]
["bitfinex","BTCUSD",1644049728024,0.2734384,41481.0,41473.0,0.12075354]
["bitfinex","BTCUSD",1644049728318,0.00076512,41478.0,41473.0,0.12075354]
["bitfinex","BTCUSD",1644049728571,0.00076512,41478.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049729172,0.2734384,41481.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049729572,0.00076512,41478.0,41473.0,0.06047654]
["bitfinex","BTCUSD",1644049730178,0.00076512,41478.0,41473.0,0.00019754]
["bitfinex","BTCUSD",1644049730377,0.00076512,41478.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049730579,0.060282,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049730776,0.000768,41478.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049731675,0.2734384,41481.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049731876,0.00076799,41478.0,41475.0,0.060282]
["bitfinex","BTCUSD",1644049732921,0.2734384,41481.0,41475.0,0.060282]
["bitfinex","BTCUSD",1644049733125,0.00076798,41479.0,41475.0,0.060282]
["bitfinex","BTCUSD",1644049733322,0.00076798,41479.0,41476.0,0.06027901]
["bitfinex","BTCUSD",1644049734123,0.2734384,41481.0,41476.0,0.06027901]
["bitfinex","BTCUSD",1644049734124,0.2734384,41481.0,41476.0,0.12055901]
["bitfinex","BTCUSD",1644049734324,0.00076797,41480.0,41476.0,0.12055901]
["bitfinex","BTCUSD",1644049734526,0.00076797,41480.0,41477.0,0.060279]
["bitfinex","BTCUSD",1644049735229,0.24682524,41483.0,41477.0,0.060279]
["bitfinex","BTCUSD",1644049735428,0.23851307,41481.0,41477.0,0.060279]
["bitfinex","BTCUSD",1644049736571,0.24682524,41483.0,41477.0,0.060279]
["bitfinex","BTCUSD",1644049736772,0.00076796,41481.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049737572,0.00070594,41481.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049737774,0.48717311,41483.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049739580,0.24682524,41483.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049740721,0.45364245,41483.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049741522,0.00076802,41482.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049742524,0.45364245,41483.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049742725,0.00076803,41482.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049743125,0.44941048,41483.0,41477.0,0.06028]
["bitfinex","BTCUSD",1644049743480,0.24259327,41483.0,41475.0,0.06028]
["bitfinex","BTCUSD",1644049744176,0.44944414,41483.0,41475.0,0.06028]
["bitfinex","BTCUSD",1644049744576,0.20807503,41480.0,41475.0,0.06028]
["bitfinex","BTCUSD",1644049745178,0.20807503,41480.0,41475.0,0.00046712]
["bitfinex","BTCUSD",1644049746089,0.20807503,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049746279,0.20807503,41480.0,41475.0,0.00076814]
["bitfinex","BTCUSD",1644049746879,0.26835503,41480.0,41475.0,0.00076814]
["bitfinex","BTCUSD",1644049747324,0.26835503,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049747523,0.26835503,41480.0,41475.0,0.00046712]
["bitfinex","BTCUSD",1644049748224,0.32863966,41480.0,41475.0,0.00046712]
["bitfinex","BTCUSD",1644049748424,0.32863966,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049748629,0.32863966,41480.0,41475.0,0.00046751]
["bitfinex","BTCUSD",1644049748925,0.060283,41479.0,41475.0,0.00046751]
["bitfinex","BTCUSD",1644049749328,0.20807503,41480.0,41475.0,0.00046751]
["bitfinex","BTCUSD",1644049749725,0.20807503,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049749925,0.20807503,41480.0,41475.0,0.00046751]
["bitfinex","BTCUSD",1644049750326,0.26835403,41480.0,41475.0,0.00046751]
["bitfinex","BTCUSD",1644049750726,0.26835403,41480.0,41475.0,0.05046751]
["bitfinex","BTCUSD",1644049750972,0.26746845,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049751276,0.26746845,41480.0,41475.0,0.00076853]
["bitfinex","BTCUSD",1644049751474,0.060278,41483.0,41475.0,0.00076853]
["bitfinex","BTCUSD",1644049752075,0.060278,41483.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049752275,0.060278,41483.0,41475.0,0.06104454]
["bitfinex","BTCUSD",1644049752478,0.25260315,41480.0,41475.0,0.06104454]
["bitfinex","BTCUSD",1644049753275,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049753476,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049753675,0.25260315,41480.0,41475.0,0.00076853]
["bitfinex","BTCUSD",1644049754476,0.25260315,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644049754728,0.25260315,41480.0,41475.0,0.00076853]
["bitfinex","BTCUSD",1644049756829,0.25260315,41480.0,41474.0,0.11027799]
["bitfinex","BTCUSD",1644049757028,0.25260315,41480.0,41475.0,0.00076853]
["bitfinex","BTCUSD",1644049758028,0.25260315,41480.0,41474.0,0.11027799]
["bitfinex","BTCUSD",1644049758229,0.25260315,41480.0,41475.0,0.00076853]
["bitfinex","BTCUSD",1644049758480,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049759281,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049759482,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049760483,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049760685,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049761687,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049761883,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049762926,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049763127,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049764128,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049764332,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049765329,0.25260315,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049765529,0.25260315,41480.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049766174,0.53312365,41482.0,41475.0,0.06104453]
["bitfinex","BTCUSD",1644049766575,0.53312365,41482.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049766776,0.53312365,41482.0,41475.0,0.06100126]
["bitfinex","BTCUSD",1644049767276,0.23749639,41480.0,41475.0,0.06100126]
["bitfinex","BTCUSD",1644049767676,0.23749639,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049767876,0.23749639,41480.0,41475.0,0.06100126]
["bitfinex","BTCUSD",1644049768977,0.23749639,41480.0,41475.0,0.060276]
["bitfinex","BTCUSD",1644049769178,0.23749639,41480.0,41475.0,0.06100126]
["bitfinex","BTCUSD",1644049769380,0.23749639,41480.0,41475.0,0.00072526]
["bitfinex","BTCUSD",1644049769828,0.23749639,41480.0,41474.0,0.04859416]
["bitfinex","BTCUSD",1644049770430,0.50337418,41480.0,41474.0,0.04859416]
["bitfinex","BTCUSD",1644049771028,0.00140583,41475.0,41474.0,0.04859416]
["bitfinex","BTCUSD",1644049771328,0.00140583,41475.0,41474.0,0.10887216]
["bitfinex","BTCUSD",1644049775180,0.00126525,41475.0,41474.0,0.10901274]
["bitfinex","BTCUSD",1644049775778,0.23749639,41480.0,41474.0,0.10901274]
["bitfinex","BTCUSD",1644049775978,0.00126525,41476.0,41474.0,0.41851246]
["bitfinex","BTCUSD",1644049778627,0.00126525,41476.0,41474.0,0.10901274]
["bitfinex","BTCUSD",1644049779627,0.00126525,41476.0,41474.0,0.04873474]
["bitfinex","BTCUSD",1644049784579,0.00126525,41476.0,41474.0,0.35823446]
["bitfinex","BTCUSD",1644049785237,0.00126525,41476.0,41475.0,0.048]
["bitfinex","BTCUSD",1644049800135,0.00117819,41476.0,41475.0,0.048]
["bitfinex","BTCUSD",1644049807328,0.00117819,41476.0,41474.0,0.0488218]
["bitfinex","BTCUSD",1644049809025,0.00117819,41476.0,41475.0,0.28529522]
["bitfinex","BTCUSD",1644049814483,0.00117819,41476.0,41475.0,0.33329522]
["bitfinex","BTCUSD",1644049823629,0.0010831,41476.0,41475.0,0.33329522]
["bitfinex","BTCUSD",1644049826785,0.0010831,41476.0,41471.0,0.12075814]
["bitfinex","BTCUSD",1644049826984,0.04999999,41473.0,41471.0,0.00019754]
["bitfinex","BTCUSD",1644049827284,0.060291,41472.0,41470.0,0.00019754]
["bitfinex","BTCUSD",1644049827484,0.060291,41472.0,41469.0,0.00019754]
["bitfinex","BTCUSD",1644049827684,0.04999999,41470.0,41466.0,0.00019754]
["bitfinex","BTCUSD",1644049827982,0.04999999,41467.0,41465.0,0.00019754]
["bitfinex","BTCUSD",1644049828181,0.04999999,41467.0,41464.0,0.37449754]
["bitfinex","BTCUSD",1644049828785,0.31942918,41467.0,41464.0,0.37449754]
["bitfinex","BTCUSD",1644049829834,0.04999999,41467.0,41464.0,0.37449754]
["bitfinex","BTCUSD",1644049830235,0.04999999,41467.0,41464.0,0.43478954]
["bitfinex","BTCUSD",1644049832735,0.04999999,41467.0,41464.0,0.434592]
["bitfinex","BTCUSD",1644049832936,0.04999999,41467.0,41464.0,0.43478954]
["bitfinex","BTCUSD",1644049833486,0.04999999,41467.0,41464.0,0.49507954]
["bitfinex","BTCUSD",1644049834086,0.04999999,41467.0,41464.0,0.494882]
["bitfinex","BTCUSD",1644049834290,0.04999999,41467.0,41464.0,0.49507954]
["bitfinex","BTCUSD",1644049835888,0.04999999,41467.0,41464.0,0.43478954]
["bitfinex","BTCUSD",1644049840988,0.04999999,41467.0,41464.0,0.37449754]
["bitfinex","BTCUSD",1644049841186,0.04999999,41467.0,41464.0,0.3743]
["bitfinex","BTCUSD",1644049841385,0.04999999,41467.0,41464.0,0.37449754]
["bitfinex","BTCUSD",1644049842387,0.04999999,41467.0,41464.0,0.3743]
["bitfinex","BTCUSD",1644049842588,0.04999999,41467.0,41464.0,0.37449754]
["bitfinex","BTCUSD",1644049845238,0.04999999,41467.0,41464.0,0.00019754]
["bitfinex","BTCUSD",1644049845439,0.04999999,41467.0,41463.0,0.00076941]
["bitfinex","BTCUSD",1644049845641,0.04999999,41464.0,41463.0,0.00076941]
["bitfinex","BTCUSD",1644049845838,0.04999999,41464.0,41462.0,0.00019754]
["bitfinex","BTCUSD",1644049846038,0.04999999,41464.0,41463.0,0.00076941]
["bitfinex","BTCUSD",1644049847040,0.04999999,41464.0,41462.0,0.00019754]
["bitfinex","BTCUSD",1644049847240,0.04999999,41464.0,41461.0,0.08126197]
["bitfinex","BTCUSD",1644049847446,0.04999999,41466.0,41461.0,0.39093994]
["bitfinex","BTCUSD",1644049847643,0.04999999,41466.0,41464.0,0.06029]
["bitfinex","BTCUSD",1644049848885,0.04999999,41466.0,41463.0,0.00096695]
["bitfinex","BTCUSD",1644049849089,0.04999999,41466.0,41463.0,0.00076941]
["bitfinex","BTCUSD",1644049849484,0.04999999,41466.0,41462.0,0.00019754]
["bitfinex","BTCUSD",1644049849684,0.04999999,41463.0,41462.0,0.00076942]
["bitfinex","BTCUSD",1644049849885,0.04999999,41463.0,41462.0,0.00096696]
["bitfinex","BTCUSD",1644049850091,0.04999999,41463.0,41462.0,0.00076942]
["bitfinex","BTCUSD",1644049850685,0.04999999,41463.0,41461.0,0.39017051]
["bitfinex","BTCUSD",1644049850886,0.04999999,41463.0,41461.0,0.38997297]
["bitfinex","BTCUSD",1644049852432,0.060297,41468.0,41462.0,0.00499999]
["bitfinex","BTCUSD",1644049852831,0.060297,41468.0,41462.0,0.00519753]
["bitfinex","BTCUSD",1644049853031,0.199427,41469.0,41462.0,0.00519753]
["bitfinex","BTCUSD",1644049853231,0.045,41464.0,41463.0,0.06106341]
["bitfinex","BTCUSD",1644049853432,0.045,41464.0,41463.0,0.06126095]
["bitfinex","BTCUSD",1644049853631,0.045,41464.0,41463.0,0.06106341]
["bitfinex","BTCUSD",1644049854233,0.045,41464.0,41463.0,0.060294]
["bitfinex","BTCUSD",1644049855836,0.045,41464.0,41462.0,0.04819754]
["bitfinex","BTCUSD",1644049856084,0.045,41464.0,41462.0,0.048]
["bitfinex","BTCUSD",1644049856885,0.045,41464.0,41461.0,0.33064494]
["bitfinex","BTCUSD",1644049857790,0.045,41464.0,41461.0,0.32987551]
["bitfinex","BTCUSD",1644049858489,0.28161971,41463.0,41461.0,0.02019754]
["bitfinex","BTCUSD",1644049858687,0.28161971,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644049859590,0.332238,41462.0,41455.0,0.3653]
["bitfinex","BTCUSD",1644049859840,0.045,41456.0,41454.0,0.00307825]
["bitfinex","BTCUSD",1644049860040,0.65,41454.0,41451.0,0.34867727]
["bitfinex","BTCUSD",1644049860240,0.6,41451.0,41448.0,0.30967797]
["bitfinex","BTCUSD",1644049860441,0.3,41450.0,41447.0,0.0031]
["bitfinex","BTCUSD",1644049860640,0.89944936,41450.0,41447.0,0.0031]
["bitfinex","BTCUSD",1644049861437,0.75,41449.0,41444.0,0.0042]
["bitfinex","BTCUSD",1644049861636,0.045,41446.0,41444.0,0.0042]
["bitfinex","BTCUSD",1644049862236,0.32232558,41446.0,41444.0,0.0042]
["bitfinex","BTCUSD",1644049862437,0.32232558,41446.0,41445.0,0.26044384]
["bitfinex","BTCUSD",1644049862738,0.045,41446.0,41445.0,0.25544384]
["bitfinex","BTCUSD",1644049862944,0.045,41446.0,41444.0,0.0042]
["bitfinex","BTCUSD",1644049864289,0.045,41446.0,41444.0,0.0031]
["bitfinex","BTCUSD",1644049865491,0.26641078,41445.0,41444.0,0.0031]
["bitfinex","BTCUSD",1644049867092,0.045,41446.0,41444.0,0.0031]
["bitfinex","BTCUSD",1644049870047,0.27233257,41445.0,41444.0,0.0031]
["bitfinex","BTCUSD",1644049885440,0.27223183,41445.0,41444.0,0.0031]
["bitfinex","BTCUSD",1644049888493,0.77223183,41445.0,41444.0,0.0031]
["bitfinex","BTCUSD",1644049891438,0.25,41444.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644049891643,0.25,41444.0,41442.0,0.00019706]
["bitfinex","BTCUSD",1644049891838,0.045,41443.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644049892438,0.24190687,41443.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644049895895,0.24190687,41443.0,41441.0,0.0151]
["bitfinex","BTCUSD",1644049899445,0.24190687,41443.0,41441.0,0.01501515]
["bitfinex","BTCUSD",1644049904392,0.24190687,41443.0,41442.0,0.39324015]
["bitfinex","BTCUSD",1644049906437,0.74190687,41443.0,41442.0,0.39324015]
["bitfinex","BTCUSD",1644049909496,0.545,41443.0,41442.0,0.39324015]
["bitfinex","BTCUSD",1644049909704,0.545,41443.0,41442.0,0.03900685]
["bitfinex","BTCUSD",1644049909997,0.4057417,41453.0,41442.0,0.08700685]
["bitfinex","BTCUSD",1644049909998,0.045,41445.0,41442.0,0.08700685]
["bitfinex","BTCUSD",1644049910197,0.045,41445.0,41444.0,0.36708404]
["bitfinex","BTCUSD",1644049910395,0.045,41445.0,41444.0,0.4490909]
["bitfinex","BTCUSD",1644049910997,0.27798334,41449.0,41444.0,0.4490909]
["bitfinex","BTCUSD",1644049911198,0.27798334,41449.0,41448.0,0.00499999]
["bitfinex","BTCUSD",1644049912734,0.045,41449.0,41448.0,0.00499999]
["bitfinex","BTCUSD",1644049915236,0.045,41449.0,41447.0,0.00019615]
["bitfinex","BTCUSD",1644049915436,0.045,41449.0,41446.0,0.00019615]
["bitfinex","BTCUSD",1644049915637,0.045,41449.0,41445.0,0.47560019]
["bitfinex","BTCUSD",1644049915836,0.04,41449.0,41445.0,0.47540404]
["bitfinex","BTCUSD",1644049916093,0.24671639,41451.0,41446.0,0.00999999]
["bitfinex","BTCUSD",1644049916294,0.04,41448.0,41446.0,0.01019614]
["bitfinex","BTCUSD",1644049916494,0.04,41448.0,41446.0,0.00999999]
["bitfinex","BTCUSD",1644049921038,0.04,41448.0,41446.0,0.05799999]
["bitfinex","BTCUSD",1644049928838,0.030334,41448.0,41446.0,0.048]
["bitfinex","BTCUSD",1644049929040,0.24671639,41451.0,41447.0,0.01966599]
["bitfinex","BTCUSD",1644049929340,0.030334,41450.0,41446.0,0.048]
["bitfinex","BTCUSD",1644049929539,0.030334,41450.0,41449.0,0.01966599]
["bitfinex","BTCUSD",1644049930840,0.030334,41450.0,41446.0,0.048]
["bitfinex","BTCUSD",1644049931090,0.030334,41450.0,41449.0,0.01966599]
["bitfinex","BTCUSD",1644049931288,0.030334,41450.0,41446.0,0.048]
["bitfinex","BTCUSD",1644049936643,0.030334,41447.0,41443.0,0.00019615]
["bitfinex","BTCUSD",1644049936845,0.030334,41447.0,41444.0,0.00019615]
["bitfinex","BTCUSD",1644049937043,0.030334,41447.0,41442.0,0.3622802]
["bitfinex","BTCUSD",1644049937044,0.07410195,41445.0,41442.0,0.3622802]
["bitfinex","BTCUSD",1644049937243,0.20429337,41444.0,41442.0,0.3622802]
["bitfinex","BTCUSD",1644049937443,0.20429337,41444.0,41441.0,0.37729535]
["bitfinex","BTCUSD",1644049937642,0.20429337,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049939188,0.23462737,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049939587,0.20429337,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049939788,0.23462737,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049940588,0.20429337,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049940789,0.23462737,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049945747,0.20429337,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049947893,0.23462737,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049950141,0.060331,41447.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049950345,0.060327,41449.0,41446.0,0.01966599]
["bitfinex","BTCUSD",1644049950542,0.030334,41447.0,41443.0,0.36208405]
["bitfinex","BTCUSD",1644049950742,0.030334,41447.0,41442.0,0.38194619]
["bitfinex","BTCUSD",1644049950943,0.030334,41444.0,41442.0,0.38194619]
["bitfinex","BTCUSD",1644049951143,0.030334,41444.0,41442.0,0.38175004]
["bitfinex","BTCUSD",1644049951548,0.26262405,41444.0,41442.0,0.38175004]
["bitfinex","BTCUSD",1644049952543,0.26262405,41444.0,41442.0,0.36208405]
["bitfinex","BTCUSD",1644049952944,0.26262405,41444.0,41442.0,0.01966599]
["bitfinex","BTCUSD",1644049953343,0.26262405,41444.0,41441.0,0.37729535]
["bitfinex","BTCUSD",1644049953590,0.26262405,41444.0,41442.0,0.01966599]
["bitfinex","BTCUSD",1644049955493,0.26262405,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049955892,0.26262405,41444.0,41441.0,0.37729535]
["bitfinex","BTCUSD",1644049956095,0.26262405,41444.0,41443.0,0.01966599]
["bitfinex","BTCUSD",1644049959846,0.26262405,41444.0,41441.0,0.3770992]
["bitfinex","BTCUSD",1644049959847,0.07861883,41438.0,41436.0,0.1074664]
["bitfinex","BTCUSD",1644049960048,0.04999999,41437.0,41436.0,0.40931975]
["bitfinex","BTCUSD",1644049960249,0.04999999,41437.0,41436.0,0.0471364]
["bitfinex","BTCUSD",1644049960546,0.55,41436.0,41431.0,0.02]
["bitfinex","BTCUSD",1644049960990,0.04999999,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644049961191,0.26515554,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644049962193,0.34659906,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644049965549,0.06515554,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644049965951,0.29746465,41437.0,41431.0,0.02]
["bitfinex","BTCUSD",1644049966150,0.31516959,41440.0,41432.0,0.19675468]
["bitfinex","BTCUSD",1644049966350,0.00076673,41437.0,41431.0,0.0198902]
["bitfinex","BTCUSD",1644049966951,0.22172799,41432.0,41431.0,0.0198902]
["bitfinex","BTCUSD",1644049967451,0.26862389,41437.0,41431.0,0.0198902]
["bitfinex","BTCUSD",1644049968351,0.24888308,41435.0,41431.0,0.0198902]
["bitfinex","BTCUSD",1644049968604,0.24888308,41435.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049969605,0.24888308,41435.0,41431.0,0.0198902]
["bitfinex","BTCUSD",1644049969811,0.24888308,41435.0,41434.0,0.04999999]
["bitfinex","BTCUSD",1644049970007,0.24888308,41435.0,41432.0,0.04999999]
["bitfinex","BTCUSD",1644049972348,0.06128202,41436.0,41432.0,0.04999999]
["bitfinex","BTCUSD",1644049972741,0.27192593,41435.0,41432.0,0.04999999]
["bitfinex","BTCUSD",1644049972945,0.00093602,41436.0,41432.0,0.04999999]
["bitfinex","BTCUSD",1644049973141,0.00093602,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644049973341,0.27495058,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644049973740,0.27495058,41436.0,41431.0,0.02065705]
["bitfinex","BTCUSD",1644049973941,0.27495058,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644049975243,0.00093602,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644049975645,0.26703191,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644049975842,0.00093602,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644049976296,0.00093602,41436.0,41434.0,0.00019541]
["bitfinex","BTCUSD",1644049976495,0.00093602,41436.0,41433.0,0.00076684]
["bitfinex","BTCUSD",1644049976697,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049976896,0.00093602,41436.0,41433.0,0.00076683]
["bitfinex","BTCUSD",1644049977997,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049978198,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049978398,0.00093602,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049979198,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049979402,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049979597,0.00093602,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049980447,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049980647,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049980848,0.00093602,41436.0,41433.0,0.04999999]
["bitfinex","BTCUSD",1644049981147,0.00093602,41436.0,41433.0,0.0501954]
["bitfinex","BTCUSD",1644049981347,0.00093602,41436.0,41433.0,0.00019541]
["bitfinex","BTCUSD",1644049981546,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049981748,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049981947,0.00093602,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049982749,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049982945,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049983146,0.00093602,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049983900,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049984097,0.00093602,41436.0,41431.0,0.02008561]
["bitfinex","BTCUSD",1644049984297,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049984497,0.00093602,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049985100,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049985302,0.00093602,41436.0,41431.0,0.02008561]
["bitfinex","BTCUSD",1644049985497,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049985697,0.00093602,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049986297,0.00093602,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049986502,0.00093602,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049986698,0.00093602,41436.0,41432.0,0.05096224]
["bitfinex","BTCUSD",1644049987345,0.00087496,41436.0,41433.0,0.04999999]
["bitfinex","BTCUSD",1644049987547,0.00087496,41436.0,41433.0,0.0501954]
["bitfinex","BTCUSD",1644049987747,0.00087496,41436.0,41433.0,0.04999999]
["bitfinex","BTCUSD",1644049987949,0.00077853,41436.0,41433.0,0.0501954]
["bitfinex","BTCUSD",1644049988946,0.00077853,41436.0,41433.0,0.04999999]
["bitfinex","BTCUSD",1644049989145,0.00077853,41436.0,41433.0,0.0501954]
["bitfinex","BTCUSD",1644049989846,0.00077853,41436.0,41433.0,0.00019541]
["bitfinex","BTCUSD",1644049990046,0.00077853,41436.0,41432.0,0.00019541]
["bitfinex","BTCUSD",1644049990247,0.00077853,41436.0,41432.0,0.00076684]
["bitfinex","BTCUSD",1644049990452,0.00077853,41436.0,41432.0,0.00096225]
["bitfinex","BTCUSD",1644049990648,0.00077853,41436.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049991994,0.06112653,41436.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049992998,0.26682407,41436.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049993796,0.26759084,41436.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049993996,0.26759084,41436.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049994844,0.26682407,41436.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049995044,0.26759084,41436.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049995243,0.26759084,41436.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049996047,0.26682407,41436.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049996245,0.26682407,41436.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049996545,0.26759084,41436.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049997150,0.06035202,41435.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049997349,0.06035202,41435.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049997746,0.332238,41434.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049998348,0.060359,41433.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049998593,0.332238,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644049998793,0.332238,41432.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049999393,0.60945643,41432.0,41431.0,0.01874736]
["bitfinex","BTCUSD",1644049999895,0.60945643,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050002446,0.66981072,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050004044,0.71981072,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050006691,0.65945643,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050006991,0.60945643,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050008594,0.332238,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050008996,0.59781524,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050010641,0.332238,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050010842,0.5993642,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050012042,0.332238,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050012845,0.59687024,41432.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050013343,0.332238,41433.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050013597,0.060349,41434.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050013793,0.332238,41433.0,41431.0,0.01855194]
["bitfinex","BTCUSD",1644050014094,0.332238,41433.0,41431.0,0.01705594]
["bitfinex","BTCUSD",1644050014493,0.332238,41433.0,41431.0,0.01725136]
["bitfinex","BTCUSD",1644050015293,0.332238,41433.0,41431.0,0.01705594]
["bitfinex","BTCUSD",1644050015694,0.332238,41433.0,41431.0,0.01725136]
["bitfinex","BTCUSD",1644050016496,0.332238,41433.0,41431.0,0.01705594]
["bitfinex","BTCUSD",1644050016898,0.26524089,41432.0,41431.0,0.01725136]
["bitfinex","BTCUSD",1644050017745,0.26524089,41432.0,41431.0,0.01705594]
["bitfinex","BTCUSD",1644050019245,0.060349,41434.0,41431.0,0.01705594]
["bitfinex","BTCUSD",1644050020448,0.060349,41434.0,41431.0,0.01725136]
["bitfinex","BTCUSD",1644050020647,0.0354502,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050022095,0.0354502,41429.0,41425.0,0.29356498]
["bitfinex","BTCUSD",1644050022296,0.0354502,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050022695,0.0354502,41429.0,41425.0,0.28321597]
["bitfinex","BTCUSD",1644050023597,0.0354502,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050024597,0.0354502,41429.0,41425.0,0.28398289]
["bitfinex","BTCUSD",1644050024843,0.0354502,41429.0,41425.0,0.28321597]
["bitfinex","BTCUSD",1644050025044,0.0354502,41429.0,41426.0,0.0007669]
["bitfinex","BTCUSD",1644050026045,0.0354502,41429.0,41425.0,0.23321598]
["bitfinex","BTCUSD",1644050026244,0.0354502,41429.0,41425.0,0.2339829]
["bitfinex","BTCUSD",1644050027146,0.0354502,41429.0,41425.0,0.23321598]
["bitfinex","BTCUSD",1644050027344,0.0354502,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050027545,0.0354502,41429.0,41425.0,0.33398289]
["bitfinex","BTCUSD",1644050027945,0.0354502,41429.0,41425.0,0.2839829]
["bitfinex","BTCUSD",1644050028244,0.0354502,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050028493,0.0354502,41429.0,41425.0,0.33321597]
["bitfinex","BTCUSD",1644050028693,0.0354502,41429.0,41425.0,0.33398289]
["bitfinex","BTCUSD",1644050028895,0.060352,41435.0,41425.0,0.33398289]
["bitfinex","BTCUSD",1644050028896,0.18779329,41448.0,41439.0,0.15]
["bitfinex","BTCUSD",1644050029103,0.02308236,41449.0,41447.0,0.04999999]
["bitfinex","BTCUSD",1644050029402,0.41418992,41461.0,41440.0,0.488456]
["bitfinex","BTCUSD",1644050029403,0.19971229,41463.0,41458.0,0.05920553]
["bitfinex","BTCUSD",1644050029601,0.25881175,41459.0,41458.0,0.05920553]
["bitfinex","BTCUSD",1644050029798,0.12163185,41472.0,41459.0,1.91027617]
["bitfinex","BTCUSD",1644050029799,0.25881175,41462.0,41459.0,1.91027617]
["bitfinex","BTCUSD",1644050029997,0.25881175,41467.0,41460.0,1.05316]
["bitfinex","BTCUSD",1644050030199,0.001,41472.0,41469.0,0.31370908]
["bitfinex","BTCUSD",1644050030398,0.001,41472.0,41470.0,0.06028422]
["bitfinex","BTCUSD",1644050030600,0.001,41472.0,41471.0,0.33206]
["bitfinex","BTCUSD",1644050030797,0.001,41472.0,41471.0,0.38634168]
["bitfinex","BTCUSD",1644050030997,0.001,41472.0,41471.0,0.68634168]
["bitfinex","BTCUSD",1644050031200,0.001,41472.0,41471.0,1.83674168]
["bitfinex","BTCUSD",1644050031398,0.001,41472.0,41471.0,1.98674168]
["bitfinex","BTCUSD",1644050032256,0.001,41472.0,41471.0,2.18674168]
["bitfinex","BTCUSD",1644050032652,0.001,41472.0,41471.0,1.98674168]
["bitfinex","BTCUSD",1644050034651,0.001,41472.0,41471.0,1.38634168]
["bitfinex","BTCUSD",1644050035052,0.001,41472.0,41471.0,1.44097525]
["bitfinex","BTCUSD",1644050035452,0.001,41472.0,41471.0,0.94097525]
["bitfinex","BTCUSD",1644050036106,0.001,41472.0,41471.0,1.34097525]
["bitfinex","BTCUSD",1644050036305,0.001,41472.0,41471.0,2.04137525]
["bitfinex","BTCUSD",1644050036503,0.001,41472.0,41471.0,1.74137525]
["bitfinex","BTCUSD",1644050036907,0.001,41472.0,41471.0,1.73934725]
["bitfinex","BTCUSD",1644050037104,0.001,41472.0,41471.0,1.63894725]
["bitfinex","BTCUSD",1644050038304,0.003,41475.0,41474.0,0.00753307]
["bitfinex","BTCUSD",1644050038505,0.003,41475.0,41474.0,0.50753307]
["bitfinex","BTCUSD",1644050038705,0.003,41475.0,41474.0,0.79020123]
["bitfinex","BTCUSD",1644050039410,0.002,41486.0,41475.0,0.3]
["bitfinex","BTCUSD",1644050039605,0.002,41486.0,41480.0,0.331973]
["bitfinex","BTCUSD",1644050039845,0.002,41486.0,41480.0,0.38352832]
["bitfinex","BTCUSD",1644050040054,0.002,41486.0,41483.0,0.10155104]
["bitfinex","BTCUSD",1644050040249,0.002,41486.0,41483.0,0.43349604]
["bitfinex","BTCUSD",1644050040448,0.002,41486.0,41483.0,0.65725043]
["bitfinex","BTCUSD",1644050040645,0.002,41486.0,41483.0,0.80525043]
["bitfinex","BTCUSD",1644050040646,0.00230916,41486.0,41483.0,0.80525043]
["bitfinex","BTCUSD",1644050040844,0.00230916,41486.0,41483.0,1.30525043]
["bitfinex","BTCUSD",1644050041246,0.00230916,41486.0,41483.0,0.98149604]
["bitfinex","BTCUSD",1644050041644,0.002,41486.0,41483.0,0.98149604]
["bitfinex","BTCUSD",1644050041845,0.002309,41486.0,41483.0,0.98149604]
["bitfinex","BTCUSD",1644050042047,0.002309,41486.0,41483.0,1.48149604]
["bitfinex","BTCUSD",1644050042244,0.002309,41486.0,41483.0,1.73608881]
["bitfinex","BTCUSD",1644050042846,0.002,41486.0,41483.0,1.73608881]
["bitfinex","BTCUSD",1644050043047,0.002309,41486.0,41483.0,1.73608881]
["bitfinex","BTCUSD",1644050043246,0.002309,41486.0,41483.0,1.23608881]
["bitfinex","BTCUSD",1644050043498,0.002309,41486.0,41483.0,2.33302691]
["bitfinex","BTCUSD",1644050044099,0.002,41486.0,41483.0,2.52617778]
["bitfinex","BTCUSD",1644050044399,0.00276658,41486.0,41483.0,2.52617778]
["bitfinex","BTCUSD",1644050044802,0.001,41504.0,41485.0,0.75]
["bitfinex","BTCUSD",1644050045102,0.001,41513.0,41503.0,0.21352399]
["bitfinex","BTCUSD",1644050045302,0.053,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644050045501,0.053,41514.0,41513.0,0.6520228]
["bitfinex","BTCUSD",1644050045703,0.053,41514.0,41513.0,1.0816838]
["bitfinex","BTCUSD",1644050045899,0.048,41514.0,41513.0,1.2316838]
["bitfinex","BTCUSD",1644050046198,0.048,41514.0,41513.0,1.022291]
["bitfinex","BTCUSD",1644050046401,0.00358377,41519.0,41514.0,0.5]
["bitfinex","BTCUSD",1644050046598,0.00358377,41519.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644050046799,0.00358377,41519.0,41518.0,0.331614]
["bitfinex","BTCUSD",1644050047001,0.75,41517.0,41515.0,0.13612087]
["bitfinex","BTCUSD",1644050047293,0.332117,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644050047481,0.40682164,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644050047680,0.07470464,41516.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050047883,0.24184516,41518.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050048082,0.54992157,41517.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050048882,0.07204132,41516.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050049082,0.332117,41516.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050049682,0.00076673,41518.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050050083,0.00358377,41519.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050050282,0.00076673,41518.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050051295,0.00358377,41519.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050051495,0.00076673,41518.0,41514.0,0.048]
["bitfinex","BTCUSD",1644050051694,0.27860185,41521.0,41520.0,0.00373796]
["bitfinex","BTCUSD",1644050051895,0.61071885,41521.0,41520.0,0.00373796]
["bitfinex","BTCUSD",1644050052094,0.332117,41521.0,41520.0,0.00373796]
["bitfinex","BTCUSD",1644050052296,0.00306644,41524.0,41520.0,0.05373795]
["bitfinex","BTCUSD",1644050052501,0.017,41529.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644050052895,0.017,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644050053096,0.017,41529.0,41525.0,0.22538465]
["bitfinex","BTCUSD",1644050053894,0.0177666,41529.0,41525.0,0.22538465]
["bitfinex","BTCUSD",1644050054773,0.017,41529.0,41525.0,0.22538465]
["bitfinex","BTCUSD",1644050055165,0.0177666,41529.0,41525.0,0.22538465]
["bitfinex","BTCUSD",1644050055962,0.017,41529.0,41525.0,0.22538465]
["bitfinex","BTCUSD",1644050056363,0.0177666,41529.0,41526.0,0.26567939]
["bitfinex","BTCUSD",1644050056567,0.0177666,41529.0,41526.0,0.31567938]
["bitfinex","BTCUSD",1644050056767,0.0177666,41529.0,41526.0,0.32195337]
["bitfinex","BTCUSD",1644050057372,0.017,41529.0,41526.0,0.32195337]
["bitfinex","BTCUSD",1644050057569,0.00034952,41533.0,41531.0,0.1203861]
["bitfinex","BTCUSD",1644050057872,0.00034952,41533.0,41532.0,0.25969659]
["bitfinex","BTCUSD",1644050058267,0.00034952,41535.0,41532.0,0.25969659]
["bitfinex","BTCUSD",1644050058709,0.00075632,41535.0,41532.0,0.25969659]
["bitfinex","BTCUSD",1644050058908,0.00282918,41534.0,41532.0,0.25969659]
["bitfinex","BTCUSD",1644050059512,0.00282918,41534.0,41532.0,0.30769659]
["bitfinex","BTCUSD",1644050059713,0.00282918,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644050059911,0.0985855,41537.0,41532.0,0.048]
["bitfinex","BTCUSD",1644050060109,0.0965855,41537.0,41531.0,0.0601921]
["bitfinex","BTCUSD",1644050060309,0.0965855,41537.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644050060519,0.0965855,41537.0,41532.0,0.06019]
["bitfinex","BTCUSD",1644050060710,0.0965855,41537.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644050061312,0.0965855,41537.0,41531.0,0.0601921]
["bitfinex","BTCUSD",1644050061514,0.0965855,41537.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644050061912,0.0965855,41537.0,41535.0,0.24040724]
["bitfinex","BTCUSD",1644050062113,0.0965855,41537.0,41535.0,0.30059624]
["bitfinex","BTCUSD",1644050062347,0.09730647,41537.0,41535.0,0.30059624]
["bitfinex","BTCUSD",1644050063160,0.4982,41564.0,41538.0,0.75]
["bitfinex","BTCUSD",1644050063353,0.00234946,41564.0,41563.0,0.04999999]
["bitfinex","BTCUSD",1644050063552,0.02,41569.0,41564.0,0.75]
["bitfinex","BTCUSD",1644050063553,0.015,41569.0,41564.0,0.75]
["bitfinex","BTCUSD",1644050063749,0.0018422,41581.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644050063750,0.0497545,41574.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644050063949,0.0497545,41574.0,41564.0,1.1]
["bitfinex","BTCUSD",1644050063950,0.0497545,41574.0,41569.0,0.65039999]
["bitfinex","BTCUSD",1644050064149,0.0497545,41574.0,41570.0,0.348]
["bitfinex","BTCUSD",1644050064350,0.0497545,41574.0,41573.0,0.6004]
["bitfinex","BTCUSD",1644050064549,0.0497545,41574.0,41573.0,1.20721012]
["bitfinex","BTCUSD",1644050064749,0.000601,41580.0,41574.0,0.75]
["bitfinex","BTCUSD",1644050064950,0.000601,41580.0,41577.0,0.04999999]
["bitfinex","BTCUSD",1644050065152,0.0008422,41581.0,41578.0,0.75]
["bitfinex","BTCUSD",1644050065351,0.02,41589.0,41582.0,0.05]
["bitfinex","BTCUSD",1644050065552,0.02,41589.0,41585.0,0.65039999]
["bitfinex","BTCUSD",1644050065854,0.02,41589.0,41585.0,0.89839999]
["bitfinex","BTCUSD",1644050066497,0.02,41589.0,41585.0,1.19539999]
["bitfinex","BTCUSD",1644050066698,0.02,41589.0,41585.0,1.25550299]
["bitfinex","BTCUSD",1644050067097,0.02,41589.0,41586.0,0.870197]
["bitfinex","BTCUSD",1644050067098,0.00072719,41588.0,41586.0,0.870197]
["bitfinex","BTCUSD",1644050067296,0.00072719,41588.0,41587.0,0.69839999]
["bitfinex","BTCUSD",1644050067598,0.00290831,41594.0,41588.0,0.7]
["bitfinex","BTCUSD",1644050067799,0.00290831,41594.0,41593.0,0.6004]
["bitfinex","BTCUSD",1644050068002,0.75,41592.0,41582.0,0.6494]
["bitfinex","BTCUSD",1644050068200,1.132117,41590.0,41576.0,1.021071]
["bitfinex","BTCUSD",1644050068402,0.75,41590.0,41577.0,0.5]
["bitfinex","BTCUSD",1644050068600,0.05,41584.0,41572.0,0.05]
["bitfinex","BTCUSD",1644050068800,0.29263422,41589.0,41572.0,0.05]
["bitfinex","BTCUSD",1644050068801,0.07230315,41582.0,41572.0,0.05]
["bitfinex","BTCUSD",1644050068999,0.332117,41576.0,41575.0,0.05143747]
["bitfinex","BTCUSD",1644050069301,0.22287578,41589.0,41575.0,0.05143747]
["bitfinex","BTCUSD",1644050069302,0.09179948,41595.0,41582.0,0.00674429]
["bitfinex","BTCUSD",1644050069600,0.015,41599.0,41594.0,0.04999999]
["bitfinex","BTCUSD",1644050069852,0.015,41599.0,41597.0,0.04979999]
["bitfinex","BTCUSD",1644050069853,0.0002,41598.0,41597.0,0.04979999]
["bitfinex","BTCUSD",1644050070051,0.015,41599.0,41597.0,0.04979999]
["bitfinex","BTCUSD",1644050070251,0.015,41599.0,41597.0,0.42568545]
["bitfinex","BTCUSD",1644050070453,0.015,41599.0,41598.0,0.331847]
["bitfinex","BTCUSD",1644050071250,0.015,41599.0,41598.0,0.55960945]
["bitfinex","BTCUSD",1644050071449,0.015,41599.0,41598.0,0.85960945]
["bitfinex","BTCUSD",1644050071851,0.015,41599.0,41598.0,0.55960945]
["bitfinex","BTCUSD",1644050072150,0.015,41599.0,41598.0,0.65960945]
["bitfinex","BTCUSD",1644050072449,0.015,41599.0,41598.0,0.331847]
["bitfinex","BTCUSD",1644050072652,0.08987572,41599.0,41598.0,0.331847]
["bitfinex","BTCUSD",1644050072955,0.08987572,41599.0,41593.0,0.02147581]
["bitfinex","BTCUSD",1644050072956,0.332102,41598.0,41593.0,0.02147581]
["bitfinex","BTCUSD",1644050073153,0.0002,41594.0,41593.0,0.02147581]
["bitfinex","BTCUSD",1644050073601,0.2378423,41594.0,41593.0,0.02147581]
["bitfinex","BTCUSD",1644050073797,0.0002,41594.0,41591.0,0.33191]
["bitfinex","BTCUSD",1644050073998,0.0002,41594.0,41592.0,0.3]
["bitfinex","BTCUSD",1644050074200,0.015,41599.0,41593.0,0.38169499]
["bitfinex","BTCUSD",1644050074399,0.015,41599.0,41596.0,0.04979999]
["bitfinex","BTCUSD",1644050074598,0.015,41599.0,41592.0,0.331902]
["bitfinex","BTCUSD",1644050074599,0.0002,41597.0,41592.0,0.331902]
["bitfinex","BTCUSD",1644050074800,0.0002,41593.0,41592.0,0.331902]
["bitfinex","BTCUSD",1644050075705,0.0002,41593.0,41588.0,0.01877605]
["bitfinex","BTCUSD",1644050075900,0.0002,41589.0,41588.0,0.01877605]
["bitfinex","BTCUSD",1644050076301,0.0482,41589.0,41588.0,0.01877605]
["bitfinex","BTCUSD",1644050076602,0.19837314,41589.0,41588.0,0.01877605]
["bitfinex","BTCUSD",1644050076801,0.24637314,41589.0,41588.0,0.01877605]
["bitfinex","BTCUSD",1644050077000,0.57847514,41589.0,41588.0,0.01877605]
["bitfinex","BTCUSD",1644050077647,0.57847514,41589.0,41583.0,0.01920102]
["bitfinex","BTCUSD",1644050077849,0.0002,41584.0,41583.0,0.01920102]
["bitfinex","BTCUSD",1644050078051,0.048,41589.0,41583.0,0.35118602]
["bitfinex","BTCUSD",1644050078052,0.0187,41589.0,41583.0,0.35118602]
["bitfinex","BTCUSD",1644050078250,0.0187,41589.0,41588.0,0.04979999]
["bitfinex","BTCUSD",1644050078450,0.01904984,41589.0,41588.0,0.38174099]
["bitfinex","BTCUSD",1644050078653,0.0187,41589.0,41588.0,0.331941]
["bitfinex","BTCUSD",1644050078848,0.0189,41589.0,41588.0,0.331941]
["bitfinex","BTCUSD",1644050079050,0.0189,41589.0,41586.0,0.331958]
["bitfinex","BTCUSD",1644050079251,0.0187,41589.0,41588.0,0.04979999]
["bitfinex","BTCUSD",1644050079450,0.0189,41589.0,41588.0,0.331941]
["bitfinex","BTCUSD",1644050080252,0.0189,41589.0,41588.0,0.55106286]
["bitfinex","BTCUSD",1644050080451,0.0189,41589.0,41588.0,0.60086285]
["bitfinex","BTCUSD",1644050080997,0.0189,41589.0,41588.0,0.55106286]
["bitfinex","BTCUSD",1644050081600,0.0189,41589.0,41583.0,0.06900101]
["bitfinex","BTCUSD",1644050081799,0.0010771,41591.0,41583.0,0.04979999]
["bitfinex","BTCUSD",1644050082099,0.0010771,41591.0,41583.0,0.331984]
["bitfinex","BTCUSD",1644050082100,0.0002,41584.0,41583.0,0.331984]
["bitfinex","BTCUSD",1644050082500,0.0002,41584.0,41583.0,0.63812675]
["bitfinex","BTCUSD",1644050082700,0.0002,41584.0,41583.0,0.58832676]
["bitfinex","BTCUSD",1644050084402,0.0002,41584.0,41583.0,0.73812675]
["bitfinex","BTCUSD",1644050084601,0.0002,41584.0,41583.0,0.68832676]
["bitfinex","BTCUSD",1644050085251,0.0002,41584.0,41583.0,0.73812675]
["bitfinex","BTCUSD",1644050085849,0.0002,41584.0,41583.0,0.68832676]
["bitfinex","BTCUSD",1644050086454,0.00072717,41590.0,41584.0,0.060109]
["bitfinex","BTCUSD",1644050086650,0.0003506,41588.0,41585.0,0.45218171]
["bitfinex","BTCUSD",1644050086854,0.00072717,41590.0,41587.0,0.38195099]
["bitfinex","BTCUSD",1644050087052,0.00072717,41590.0,41589.0,0.04999999]
["bitfinex","BTCUSD",1644050087250,0.00072717,41590.0,41589.0,0.43193199]
["bitfinex","BTCUSD",1644050087451,0.02002413,41607.0,41590.0,0.75]
["bitfinex","BTCUSD",1644050087653,0.27744844,41604.0,41595.0,0.20884161]
["bitfinex","BTCUSD",1644050087854,0.01928508,41603.0,41596.0,0.35355376]
["bitfinex","BTCUSD",1644050088255,0.01928508,41603.0,41597.0,0.3]
["bitfinex","BTCUSD",1644050088508,0.05,41604.0,41597.0,0.3]
["bitfinex","BTCUSD",1644050088509,0.05,41604.0,41597.0,0.331854]
["bitfinex","BTCUSD",1644050089309,0.21962303,41600.0,41597.0,0.331854]
["bitfinex","BTCUSD",1644050089511,0.21962303,41600.0,41594.0,0.120181]
["bitfinex","BTCUSD",1644050089714,0.05,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644050089914,0.05,41604.0,41596.0,0.331863]
["bitfinex","BTCUSD",1644050090114,0.4,41604.0,41589.0,0.1202]
["bitfinex","BTCUSD",1644050090313,0.4,41604.0,41580.0,0.69768248]
["bitfinex","BTCUSD",1644050090314,0.05,41601.0,41586.0,0.04999999]
["bitfinex","BTCUSD",1644050090514,0.28327464,41603.0,41586.0,0.04999999]
["bitfinex","BTCUSD",1644050090715,0.06544501,41599.0,41591.0,0.31139819]
["bitfinex","BTCUSD",1644050090914,0.23625526,41601.0,41596.0,0.25756253]
["bitfinex","BTCUSD",1644050091114,0.23625526,41601.0,41594.0,0.04999999]
["bitfinex","BTCUSD",1644050091315,0.00077505,41597.0,41592.0,0.3319]
["bitfinex","BTCUSD",1644050091516,0.00077505,41597.0,41592.0,0.391997]
["bitfinex","BTCUSD",1644050091717,0.00077505,41597.0,41594.0,0.331884]
["bitfinex","BTCUSD",1644050092115,0.00077505,41597.0,41594.0,0.381884]
["bitfinex","BTCUSD",1644050092348,0.05,41604.0,41602.0,0.27279897]
["bitfinex","BTCUSD",1644050092550,0.05309971,41604.0,41602.0,0.27279897]
["bitfinex","BTCUSD",1644050092951,0.05309971,41604.0,41603.0,0.6318]
["bitfinex","BTCUSD",1644050093149,0.05309971,41604.0,41603.0,0.91818085]
["bitfinex","BTCUSD",1644050093350,0.02002413,41607.0,41604.0,0.75]
["bitfinex","BTCUSD",1644050093554,0.001,41612.0,41606.0,0.331771]
["bitfinex","BTCUSD",1644050093555,0.0154479,41609.0,41606.0,0.331771]
["bitfinex","BTCUSD",1644050093749,0.0154479,41609.0,41607.0,0.35]
["bitfinex","BTCUSD",1644050093948,0.0008958,41610.0,41609.0,0.6]
["bitfinex","BTCUSD",1644050094252,0.0008958,41610.0,41609.0,0.681743]
["bitfinex","BTCUSD",1644050094552,0.0008958,41610.0,41609.0,0.381743]
["bitfinex","BTCUSD",1644050094847,0.0009224,41614.0,41611.0,0.25169697]
["bitfinex","BTCUSD",1644050095048,0.0009224,41614.0,41612.0,0.331714]
["bitfinex","BTCUSD",1644050095250,0.01989007,41619.0,41617.0,0.0001317]
["bitfinex","BTCUSD",1644050095549,0.24804916,41618.0,41617.0,0.0001317]
["bitfinex","BTCUSD",1644050095751,0.31598908,41618.0,41617.0,0.0001317]
["bitfinex","BTCUSD",1644050096002,0.64834352,41618.0,41617.0,0.0001317]
["bitfinex","BTCUSD",1644050096212,0.98483137,41617.0,41599.0,0.060091]
["bitfinex","BTCUSD",1644050096411,0.1334234,41609.0,41598.0,0.392]
["bitfinex","BTCUSD",1644050096606,0.54916792,41605.0,41598.0,0.392]
["bitfinex","BTCUSD",1644050096809,0.21706592,41605.0,41598.0,0.392]
["bitfinex","BTCUSD",1644050097006,0.06901699,41599.0,41598.0,0.392]
["bitfinex","BTCUSD",1644050097405,0.31081124,41599.0,41598.0,0.331847]
["bitfinex","BTCUSD",1644050097605,0.31081124,41599.0,41597.0,0.02495]
["bitfinex","BTCUSD",1644050097808,0.05,41598.0,41590.0,0.3747]
["bitfinex","BTCUSD",1644050098007,0.2522805,41592.0,41590.0,0.3747]
["bitfinex","BTCUSD",1644050098206,0.06641945,41591.0,41580.0,0.00626448]
["bitfinex","BTCUSD",1644050098407,0.06641945,41591.0,41580.0,0.05626447]
["bitfinex","BTCUSD",1644050098606,0.28831343,41590.0,41580.0,0.05626447]
["bitfinex","BTCUSD",1644050098806,0.28831343,41590.0,41583.0,0.25920787]
["bitfinex","BTCUSD",1644050099009,0.32591443,41596.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644050099208,0.1,41597.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644050099411,0.4796,41601.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644050099606,0.2,41601.0,41589.0,0.00077958]
["bitfinex","BTCUSD",1644050099850,0.1,41601.0,41589.0,0.00077958]
["bitfinex","BTCUSD",1644050100049,0.1,41601.0,41590.0,0.331922]
["bitfinex","BTCUSD",1644050100050,0.06469637,41595.0,41590.0,0.331922]
["bitfinex","BTCUSD",1644050100448,0.06469637,41595.0,41590.0,0.33192]
["bitfinex","BTCUSD",1644050100651,0.06469637,41595.0,41581.0,0.28444218]
["bitfinex","BTCUSD",1644050100849,0.332102,41592.0,41590.0,0.00077956]
["bitfinex","BTCUSD",1644050101048,0.55,41591.0,41580.0,0.00197508]
["bitfinex","BTCUSD",1644050101350,0.1,41591.0,41581.0,0.332003]
["bitfinex","BTCUSD",1644050101551,0.22339705,41593.0,41588.0,0.21544359]
["bitfinex","BTCUSD",1644050101751,0.15077927,41606.0,41592.0,0.21480983]
["bitfinex","BTCUSD",1644050101752,0.00077927,41606.0,41592.0,0.21480983]
["bitfinex","BTCUSD",1644050101959,0.00035129,41596.0,41594.0,0.04999999]
["bitfinex","BTCUSD",1644050102154,0.0209564,41603.0,41595.0,0.631872]
["bitfinex","BTCUSD",1644050102351,0.0209564,41603.0,41600.0,0.331827]
["bitfinex","BTCUSD",1644050102352,0.00035129,41602.0,41600.0,0.331827]
["bitfinex","BTCUSD",1644050102551,0.0209564,41603.0,41590.0,0.3687]
["bitfinex","BTCUSD",1644050102751,0.07476435,41600.0,41590.0,0.3687]
["bitfinex","BTCUSD",1644050102951,0.07476435,41600.0,41591.0,0.331904]
["bitfinex","BTCUSD",1644050103354,0.00030174,41599.0,41593.0,0.23746103]
["bitfinex","BTCUSD",1644050103601,0.00030174,41599.0,41594.0,0.331883]
["bitfinex","BTCUSD",1644050103803,0.00030174,41599.0,41596.0,0.25757764]
["bitfinex","BTCUSD",1644050104003,0.00030174,41599.0,41597.0,0.331856]
["bitfinex","BTCUSD",1644050104203,0.00035129,41601.0,41597.0,0.331856]
["bitfinex","BTCUSD",1644050104404,0.1976385,41602.0,41597.0,0.331856]
["bitfinex","BTCUSD",1644050104405,0.00035129,41602.0,41597.0,0.68185599]
["bitfinex","BTCUSD",1644050104608,0.00030176,41600.0,41597.0,0.681856]
["bitfinex","BTCUSD",1644050104802,0.00030176,41600.0,41599.0,0.04999999]
["bitfinex","BTCUSD",1644050105001,0.00030176,41600.0,41599.0,0.68371542]
["bitfinex","BTCUSD",1644050105602,0.00035129,41605.0,41599.0,0.68371542]
["bitfinex","BTCUSD",1644050105801,0.33049134,41607.0,41599.0,0.68371542]
["bitfinex","BTCUSD",1644050105802,0.0007803,41602.0,41599.0,0.68371542]
["bitfinex","BTCUSD",1644050106004,0.0007803,41602.0,41599.0,0.63371543]
["bitfinex","BTCUSD",1644050106401,0.0007803,41602.0,41600.0,0.04999999]
["bitfinex","BTCUSD",1644050106702,0.00035129,41606.0,41596.0,0.52587928]
["bitfinex","BTCUSD",1644050106901,0.26358896,41607.0,41598.0,0.04999999]
["bitfinex","BTCUSD",1644050106902,0.00078028,41603.0,41598.0,0.04999999]
["bitfinex","BTCUSD",1644050107102,0.00078028,41603.0,41599.0,0.331836]
["bitfinex","BTCUSD",1644050107354,0.00113157,41603.0,41599.0,0.331836]
["bitfinex","BTCUSD",1644050107550,0.00078028,41603.0,41599.0,0.331835]
["bitfinex","BTCUSD",1644050107949,0.00035129,41604.0,41599.0,0.060087]
["bitfinex","BTCUSD",1644050108150,0.00078028,41603.0,41601.0,0.04999999]
["bitfinex","BTCUSD",1644050108352,0.00078028,41603.0,41602.0,0.33181]
["bitfinex","BTCUSD",1644050109152,0.00035129,41605.0,41603.0,0.25707811]
["bitfinex","BTCUSD",1644050109352,0.00078027,41605.0,41603.0,0.25707811]
["bitfinex","BTCUSD",1644050109552,0.00078027,41605.0,41604.0,0.331791]
["bitfinex","BTCUSD",1644050110054,0.00078027,41605.0,41601.0,0.04999999]
["bitfinex","BTCUSD",1644050110252,0.00035129,41606.0,41601.0,0.04999999]
["bitfinex","BTCUSD",1644050110454,0.00035129,41610.0,41602.0,0.331808]
["bitfinex","BTCUSD",1644050110655,0.00073137,41607.0,41601.0,0.04999999]
["bitfinex","BTCUSD",1644050111098,0.00073137,41607.0,41604.0,0.24124734]
["bitfinex","BTCUSD",1644050111502,0.56626034,41613.0,41604.0,0.24124734]
["bitfinex","BTCUSD",1644050111503,0.00035129,41612.0,41604.0,0.24124734]
["bitfinex","BTCUSD",1644050111702,0.00108265,41608.0,41604.0,0.24124734]
["bitfinex","BTCUSD",1644050111902,0.00073136,41608.0,41605.0,0.04999999]
["bitfinex","BTCUSD",1644050112103,0.00073136,41608.0,41606.0,0.331772]
["bitfinex","BTCUSD",1644050112709,0.00035129,41612.0,41604.0,0.24124734]
["bitfinex","BTCUSD",1644050112904,0.00030301,41609.0,41602.0,0.060083]
["bitfinex","BTCUSD",1644050113504,0.08315199,41606.0,41602.0,0.331801]
["bitfinex","BTCUSD",1644050113704,0.00035129,41608.0,41601.0,0.25867602]
["bitfinex","BTCUSD",1644050113905,0.24221774,41605.0,41600.0,0.120163]
["bitfinex","BTCUSD",1644050114104,0.24221774,41605.0,41601.0,0.20937305]
["bitfinex","BTCUSD",1644050114305,0.24221774,41605.0,41600.0,0.120163]
["bitfinex","BTCUSD",1644050114605,0.24256903,41605.0,41597.0,0.28649459]
["bitfinex","BTCUSD",1644050114851,0.24256903,41605.0,41596.0,0.06929232]
["bitfinex","BTCUSD",1644050114852,0.07080056,41601.0,41598.0,0.331839]
["bitfinex","BTCUSD",1644050115051,0.07080056,41601.0,41599.0,0.331837]
["bitfinex","BTCUSD",1644050115257,0.07080056,41601.0,41596.0,0.01929233]
["bitfinex","BTCUSD",1644050115450,0.22677171,41600.0,41596.0,0.01929233]
["bitfinex","BTCUSD",1644050115650,0.24972572,41598.0,41596.0,0.01929233]
["bitfinex","BTCUSD",1644050116551,0.24972572,41598.0,41590.0,0.62617982]
["bitfinex","BTCUSD",1644050116750,0.25007701,41598.0,41592.0,0.31027521]
["bitfinex","BTCUSD",1644050116952,0.25007701,41598.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050117552,0.20091423,41599.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050117755,0.00035165,41598.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050117950,0.20169592,41599.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050118150,0.00035165,41598.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050118351,0.20204757,41599.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050118602,0.00035165,41598.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050119204,0.20121536,41599.0,41593.0,0.331892]
["bitfinex","BTCUSD",1644050119502,0.00035165,41598.0,41593.0,0.331891]
["bitfinex","BTCUSD",1644050119701,0.20156701,41599.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050119906,0.00035165,41598.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050120100,0.20121536,41599.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050120304,0.00035165,41598.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050120501,0.00030113,41599.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050120703,0.00035165,41598.0,41595.0,0.331874]
["bitfinex","BTCUSD",1644050120900,0.00065278,41599.0,41595.0,0.331874]
["bitfinex","BTCUSD",1644050121105,0.00035165,41600.0,41595.0,0.331874]
["bitfinex","BTCUSD",1644050121302,0.00030113,41599.0,41595.0,0.331874]
["bitfinex","BTCUSD",1644050121901,0.06644844,41599.0,41595.0,0.331874]
["bitfinex","BTCUSD",1644050122358,0.06614731,41599.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050122557,0.06692865,41599.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050123556,0.06614731,41599.0,41594.0,0.21929036]
["bitfinex","BTCUSD",1644050123758,0.27364589,41596.0,41592.0,0.26027522]
["bitfinex","BTCUSD",1644050123958,0.27364589,41596.0,41590.0,0.3687]
["bitfinex","BTCUSD",1644050124660,0.332102,41595.0,41590.0,0.3687]
["bitfinex","BTCUSD",1644050124959,0.21281407,41592.0,41590.0,0.3687]
["bitfinex","BTCUSD",1644050125158,0.21281407,41592.0,41588.0,0.00078152]
["bitfinex","BTCUSD",1644050125159,0.06673244,41590.0,41588.0,0.00078152]
["bitfinex","BTCUSD",1644050125359,0.332102,41589.0,41588.0,0.00078152]
["bitfinex","BTCUSD",1644050125564,0.332102,41589.0,41586.0,6.424e-05]
["bitfinex","BTCUSD",1644050125761,0.332102,41587.0,41586.0,6.424e-05]
["bitfinex","BTCUSD",1644050126001,0.01861848,41587.0,41580.0,0.3896]
["bitfinex","BTCUSD",1644050126202,0.21990263,41585.0,41582.0,0.22521398]
["bitfinex","BTCUSD",1644050126403,0.06732237,41582.0,41581.0,0.332005]
["bitfinex","BTCUSD",1644050126601,0.21990263,41585.0,41578.0,0.01959888]
["bitfinex","BTCUSD",1644050126802,0.21990263,41585.0,41578.0,0.07971888]
["bitfinex","BTCUSD",1644050127000,0.21990263,41585.0,41578.0,0.12971887]
["bitfinex","BTCUSD",1644050127201,0.21990263,41585.0,41579.0,0.332022]
["bitfinex","BTCUSD",1644050127402,0.21990263,41585.0,41579.0,0.33250243]
["bitfinex","BTCUSD",1644050127900,0.28536149,41585.0,41579.0,0.33250243]
["bitfinex","BTCUSD",1644050128105,0.28536149,41585.0,41582.0,0.23506926]
["bitfinex","BTCUSD",1644050128601,0.28536149,41585.0,41581.0,0.00048041]
["bitfinex","BTCUSD",1644050129602,0.55967833,41584.0,41578.0,0.01959888]
["bitfinex","BTCUSD",1644050129853,0.65967833,41584.0,41578.0,0.01959888]
["bitfinex","BTCUSD",1644050130054,0.65967833,41584.0,41573.0,0.3861]
["bitfinex","BTCUSD",1644050130252,0.28150292,41578.0,41573.0,0.3861]
["bitfinex","BTCUSD",1644050130455,0.28150292,41578.0,41574.0,0.332069]
["bitfinex","BTCUSD",1644050130953,0.28150292,41578.0,41573.0,0.3861]
["bitfinex","BTCUSD",1644050131151,0.19907361,41577.0,41574.0,0.332072]
["bitfinex","BTCUSD",1644050131352,0.19907361,41577.0,41573.0,0.3861]
["bitfinex","BTCUSD",1644050131754,0.19907361,41577.0,41568.0,0.01985985]
["bitfinex","BTCUSD",1644050132054,0.24337361,41577.0,41566.0,0.64905442]
["bitfinex","BTCUSD",1644050132257,0.24337361,41577.0,41573.0,0.00078116]
["bitfinex","BTCUSD",1644050132455,0.1901221,41576.0,41573.0,0.00078116]
["bitfinex","BTCUSD",1644050133263,0.1901221,41576.0,41566.0,0.59905443]
["bitfinex","BTCUSD",1644050133510,0.0443,41575.0,41572.0,0.00078117]
["bitfinex","BTCUSD",1644050133809,0.332102,41574.0,41572.0,0.00078117]
["bitfinex","BTCUSD",1644050134007,0.376402,41573.0,41572.0,0.00078117]
["bitfinex","BTCUSD",1644050134406,0.376402,41573.0,41563.0,0.07032935]
["bitfinex","BTCUSD",1644050134407,0.476402,41573.0,41563.0,0.02032936]
["bitfinex","BTCUSD",1644050134605,0.476402,41573.0,41570.0,0.00078119]
["bitfinex","BTCUSD",1644050135609,0.22404171,41566.0,41562.0,0.25976488]
["bitfinex","BTCUSD",1644050135811,0.06855687,41567.0,41562.0,0.25976488]
["bitfinex","BTCUSD",1644050135812,0.06855687,41567.0,41563.0,0.332102]
["bitfinex","BTCUSD",1644050136006,0.0443,41573.0,41563.0,0.332102]
["bitfinex","BTCUSD",1644050136209,0.29907361,41577.0,41571.0,0.26144048]
["bitfinex","BTCUSD",1644050136509,0.29907361,41577.0,41569.0,0.04999999]
["bitfinex","BTCUSD",1644050136708,0.29567361,41577.0,41569.0,0.04999999]
["bitfinex","BTCUSD",1644050136907,0.26043446,41574.0,41571.0,0.00078067]
["bitfinex","BTCUSD",1644050137749,0.1,41576.0,41571.0,0.00078067]
["bitfinex","BTCUSD",1644050137950,0.1,41576.0,41572.0,0.332094]
["bitfinex","BTCUSD",1644050138148,0.1,41576.0,41570.0,0.21982023]
["bitfinex","BTCUSD",1644050138353,0.1,41576.0,41571.0,0.332099]
["bitfinex","BTCUSD",1644050138949,0.33239612,41577.0,41570.0,0.21982023]
["bitfinex","BTCUSD",1644050139151,0.33239612,41577.0,41570.0,0.21903956]
["bitfinex","BTCUSD",1644050139351,0.43239612,41577.0,41571.0,0.00078066]
["bitfinex","BTCUSD",1644050139551,0.43239612,41577.0,41575.0,0.26746449]
["bitfinex","BTCUSD",1644050139748,0.43239612,41577.0,41571.0,0.00078066]
["bitfinex","BTCUSD",1644050140352,0.43239612,41577.0,41569.0,0.31854483]
["bitfinex","BTCUSD",1644050140550,0.43239612,41577.0,41572.0,0.00078066]
["bitfinex","BTCUSD",1644050141603,0.43239612,41577.0,41564.0,0.17027199]
["bitfinex","BTCUSD",1644050141805,0.23560309,41569.0,41564.0,0.17027199]
["bitfinex","BTCUSD",1644050142004,0.23560309,41569.0,41565.0,0.332102]
["bitfinex","BTCUSD",1644050142204,0.23560309,41569.0,41568.0,0.2352576]
["bitfinex","BTCUSD",1644050142406,0.23560309,41569.0,41568.0,0.5673596]
["bitfinex","BTCUSD",1644050143006,0.08865022,41577.0,41568.0,0.5673596]
["bitfinex","BTCUSD",1644050143205,0.08865022,41577.0,41569.0,0.332102]
["bitfinex","BTCUSD",1644050143406,0.08865022,41577.0,41570.0,0.332102]
["bitfinex","BTCUSD",1644050143611,0.08865022,41577.0,41568.0,0.2352576]
["bitfinex","BTCUSD",1644050144006,0.23403088,41571.0,41568.0,0.2352576]
["bitfinex","BTCUSD",1644050144308,0.23403088,41571.0,41570.0,0.00078067]
["bitfinex","BTCUSD",1644050145148,0.23403088,41571.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644050145350,0.23403088,41571.0,41568.0,0.0007807]
["bitfinex","BTCUSD",1644050146453,0.23403088,41571.0,41561.0,0.02]
["bitfinex","BTCUSD",1644050146652,0.23403088,41571.0,41567.0,0.00078071]
["bitfinex","BTCUSD",1644050147553,0.23403088,41571.0,41561.0,0.23840642]
["bitfinex","BTCUSD",1644050147850,0.25739958,41564.0,41562.0,0.332102]
["bitfinex","BTCUSD",1644050149302,0.25739958,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644050149503,0.25739958,41564.0,41562.0,0.332102]
["bitfinex","BTCUSD",1644050149906,0.25739958,41564.0,41562.0,0.29059974]
["bitfinex","BTCUSD",1644050150106,0.06958399,41565.0,41563.0,0.332102]
["bitfinex","BTCUSD",1644050150306,0.01969407,41576.0,41563.0,0.332102]
["bitfinex","BTCUSD",1644050150508,0.26596746,41573.0,41567.0,0.2543878]
["bitfinex","BTCUSD",1644050150706,0.26596746,41573.0,41568.0,0.332102]
["bitfinex","BTCUSD",1644050150908,0.26596746,41573.0,41567.0,0.2543878]
["bitfinex","BTCUSD",1644050151105,0.19384233,41570.0,41567.0,0.2543878]
["bitfinex","BTCUSD",1644050151306,0.06499196,41569.0,41567.0,0.2543878]
["bitfinex","BTCUSD",1644050151704,0.06499196,41569.0,41565.0,0.12029469]
["bitfinex","BTCUSD",1644050152105,0.06499196,41569.0,41566.0,0.060148]
["bitfinex","BTCUSD",1644050153947,0.19384233,41570.0,41566.0,0.060148]
["bitfinex","BTCUSD",1644050154348,0.1,41573.0,41566.0,0.060148]
["bitfinex","BTCUSD",1644050154550,0.1,41573.0,41567.0,0.332102]
["bitfinex","BTCUSD",1644050154749,0.02052981,41580.0,41570.0,0.060142]
["bitfinex","BTCUSD",1644050155349,0.55754194,41580.0,41572.0,0.20055389]
["bitfinex","BTCUSD",1644050155749,0.12052981,41580.0,41572.0,0.20055389]
["bitfinex","BTCUSD",1644050156197,0.12052981,41580.0,41574.0,0.00078015]
["bitfinex","BTCUSD",1644050156599,0.1,41580.0,41574.0,0.00078015]
["bitfinex","BTCUSD",1644050156802,0.33701217,41582.0,41576.0,0.21446262]
["bitfinex","BTCUSD",1644050157000,0.23285008,41579.0,41576.0,0.21446262]
["bitfinex","BTCUSD",1644050158699,0.23285008,41579.0,41575.0,0.00078013]
["bitfinex","BTCUSD",1644050158899,0.1,41582.0,41575.0,0.00078013]
["bitfinex","BTCUSD",1644050159103,1.6005,41588.0,41580.0,0.04999999]
["bitfinex","BTCUSD",1644050159310,0.7329,41588.0,41577.0,0.04999999]
["bitfinex","BTCUSD",1644050159774,0.7329,41588.0,41577.0,0.34999999]
["bitfinex","BTCUSD",1644050159966,0.22521545,41584.0,41577.0,0.34999999]
["bitfinex","BTCUSD",1644050160467,0.22521545,41584.0,41577.0,0.04999999]
["bitfinex","BTCUSD",1644050161069,0.22521545,41584.0,41578.0,0.21830732]
["bitfinex","BTCUSD",1644050161667,0.28992841,41584.0,41578.0,0.21830732]
["bitfinex","BTCUSD",1644050163170,0.28992841,41584.0,41575.0,0.120252]
["bitfinex","BTCUSD",1644050163502,0.29444671,41577.0,41574.0,0.332073]
["bitfinex","BTCUSD",1644050164102,0.29444671,41577.0,41573.0,0.27088256]
["bitfinex","BTCUSD",1644050164607,0.29444671,41577.0,41574.0,0.332072]
["bitfinex","BTCUSD",1644050164806,0.29444671,41577.0,41573.0,0.00078068]
["bitfinex","BTCUSD",1644050165005,0.34444671,41577.0,41573.0,0.00078068]
["bitfinex","BTCUSD",1644050165204,0.39444671,41577.0,41573.0,0.00078068]
["bitfinex","BTCUSD",1644050165402,0.49444671,41577.0,41573.0,0.00078068]
["bitfinex","BTCUSD",1644050165603,0.25832263,41576.0,41565.0,0.28626014]
["bitfinex","BTCUSD",1644050165804,0.07069017,41566.0,41565.0,0.23626015]
["bitfinex","BTCUSD",1644050166005,0.07069017,41566.0,41565.0,0.56836215]
["bitfinex","BTCUSD",1644050166206,0.35,41575.0,41565.0,0.54788542]
["bitfinex","BTCUSD",1644050166403,0.15,41575.0,41569.0,0.05]
["bitfinex","BTCUSD",1644050166602,0.24883038,41574.0,41567.0,0.060146]
["bitfinex","BTCUSD",1644050167004,0.53204065,41574.0,41567.0,0.060146]
["bitfinex","BTCUSD",1644050167450,0.23414885,41571.0,41567.0,0.060146]
["bitfinex","BTCUSD",1644050167649,0.06965597,41570.0,41567.0,0.060146]
["bitfinex","BTCUSD",1644050169651,0.06965597,41570.0,41566.0,0.00078024]
["bitfinex","BTCUSD",1644050170549,0.06965597,41570.0,41564.0,0.332102]
["bitfinex","BTCUSD",1644050170750,0.06965597,41570.0,41566.0,0.00078024]
["bitfinex","BTCUSD",1644050171602,0.06965597,41570.0,41562.0,0.17028499]
["bitfinex","BTCUSD",1644050171603,0.06965597,41570.0,41563.0,0.21716051]
["bitfinex","BTCUSD",1644050171803,0.2437797,41566.0,41564.0,0.332102]
["bitfinex","BTCUSD",1644050173211,0.2437797,41566.0,41563.0,0.00078028]
["bitfinex","BTCUSD",1644050173408,0.26529504,41565.0,41563.0,0.00078028]
["bitfinex","BTCUSD",1644050173609,0.61087467,41565.0,41563.0,0.00078028]
["bitfinex","BTCUSD",1644050173813,0.75,41563.0,41556.0,0.05]
["bitfinex","BTCUSD",1644050174008,0.332102,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644050174211,0.3,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644050174509,0.26559137,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644050174753,0.05,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644050174947,0.430202,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644050175156,0.430202,41557.0,41551.0,0.02]
["bitfinex","BTCUSD",1644050175157,0.40015108,41555.0,41551.0,0.02]
["bitfinex","BTCUSD",1644050175350,0.332102,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644050175549,0.16804908,41555.0,41551.0,0.02]
["bitfinex","BTCUSD",1644050175550,0.380202,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644050175749,0.380202,41552.0,41544.0,0.20584953]
["bitfinex","BTCUSD",1644050175750,0.75,41550.0,41544.0,0.20584953]
["bitfinex","BTCUSD",1644050175951,0.75,41550.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050175952,0.08324729,41548.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050176150,0.332102,41547.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050176352,0.0481,41546.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050176651,0.332102,41545.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050176949,0.332102,41543.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050177250,0.0481,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050177447,0.380262,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644050177646,0.380262,41542.0,41541.0,0.0134651]
["bitfinex","BTCUSD",1644050177856,0.08791356,41535.0,41533.0,0.20584953]
["bitfinex","BTCUSD",1644050178049,0.2670332,41540.0,41539.0,0.00078003]
["bitfinex","BTCUSD",1644050178050,0.66968984,41540.0,41539.0,0.00078003]
["bitfinex","BTCUSD",1644050178248,1.17381106,41540.0,41539.0,0.00078003]
["bitfinex","BTCUSD",1644050178902,1.17381106,41540.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050179202,0.07554263,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050179603,0.3066245,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050179805,0.4066245,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050180203,0.17554263,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050180809,0.1,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050181005,0.28794153,41535.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050181506,0.24769272,41534.0,41531.0,0.02078013]
["bitfinex","BTCUSD",1644050182258,0.29579272,41534.0,41531.0,0.02078013]
["bitfinex","BTCUSD",1644050182652,0.29579272,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050184754,0.0481,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050184955,0.0481,41534.0,41532.0,0.332162]
["bitfinex","BTCUSD",1644050186102,0.0481,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050186501,0.0481,41534.0,41531.0,0.02073456]
["bitfinex","BTCUSD",1644050187302,0.0481,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050187903,0.43188726,41537.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050188104,0.45164547,41537.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050188702,0.45164547,41537.0,41532.0,0.00073455]
["bitfinex","BTCUSD",1644050188903,0.332162,41536.0,41532.0,0.00073455]
["bitfinex","BTCUSD",1644050189107,0.30127118,41535.0,41532.0,0.00073455]
["bitfinex","BTCUSD",1644050189304,0.45127118,41535.0,41532.0,0.00073455]
["bitfinex","BTCUSD",1644050189760,0.45127118,41535.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050189952,0.45127118,41535.0,41531.0,0.02073376]
["bitfinex","BTCUSD",1644050190957,0.45127118,41535.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050191156,0.45127118,41535.0,41531.0,0.02073376]
["bitfinex","BTCUSD",1644050191157,0.06830881,41532.0,41531.0,0.02073376]
["bitfinex","BTCUSD",1644050191355,0.78009691,41532.0,41531.0,0.02073376]
["bitfinex","BTCUSD",1644050191753,0.88009691,41532.0,41531.0,0.02073376]
["bitfinex","BTCUSD",1644050192153,1.15711298,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050194403,1.10901298,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644050198552,0.75,41531.0,41529.0,0.00073383]
["bitfinex","BTCUSD",1644050198760,0.75,41531.0,41519.0,0.05504599]
["bitfinex","BTCUSD",1644050198761,0.75,41529.0,41519.0,0.05504599]
["bitfinex","BTCUSD",1644050198955,1.130262,41528.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050199151,0.3,41527.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050199350,0.26313415,41525.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050199550,0.08921853,41523.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050199750,0.0481,41522.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050201412,0.08600541,41521.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050201606,0.30041847,41520.0,41519.0,0.005046]
["bitfinex","BTCUSD",1644050201810,0.332162,41518.0,41511.0,0.02]
["bitfinex","BTCUSD",1644050202016,0.332162,41518.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644050202017,0.08493754,41504.0,41503.0,0.38216199]
["bitfinex","BTCUSD",1644050202324,1.16447811,41516.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644050202507,0.0481,41515.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644050202708,0.06726872,41504.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644050202908,0.06726872,41504.0,41502.0,0.00019442]
["bitfinex","BTCUSD",1644050203108,0.06726872,41504.0,41501.0,0.02]
["bitfinex","BTCUSD",1644050203309,0.0481,41503.0,41501.0,0.02]
["bitfinex","BTCUSD",1644050203508,0.0481,41503.0,41497.0,0.00019442]
["bitfinex","BTCUSD",1644050203707,0.56054422,41502.0,41496.0,0.05]
["bitfinex","BTCUSD",1644050203916,0.23699651,41498.0,41496.0,0.05019442]
["bitfinex","BTCUSD",1644050204109,0.41326579,41497.0,41496.0,0.00665711]
["bitfinex","BTCUSD",1644050204310,0.75,41496.0,41492.0,0.00019442]
["bitfinex","BTCUSD",1644050204509,0.75,41496.0,41489.0,0.00189147]
["bitfinex","BTCUSD",1644050204510,0.380262,41495.0,41489.0,0.00189147]
["bitfinex","BTCUSD",1644050204766,0.8,41494.0,41489.0,0.00189147]
["bitfinex","BTCUSD",1644050204962,0.39243845,41493.0,41489.0,0.00189147]
["bitfinex","BTCUSD",1644050205161,0.59477642,41492.0,41489.0,0.00189147]
["bitfinex","BTCUSD",1644050205360,0.07290446,41490.0,41489.0,0.00189147]
["bitfinex","BTCUSD",1644050205564,0.1,41494.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644050205762,0.1,41494.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644050206263,0.332162,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644050206467,0.41620652,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644050206762,0.51620652,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644050207162,0.77720493,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644050207660,0.77720493,41493.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644050207661,0.40124718,41492.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644050207861,0.40124718,41492.0,41486.0,0.20375275]
["bitfinex","BTCUSD",1644050208062,0.332255,41491.0,41486.0,0.20375275]
["bitfinex","BTCUSD",1644050208501,0.332255,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644050208502,0.432255,41491.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644050208702,0.332255,41490.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644050209208,2.06354259,41494.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644050209209,0.0481,41500.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644050209401,0.060271,41498.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644050209600,0.42735552,41505.0,41485.0,0.00046979]
["bitfinex","BTCUSD",1644050209801,0.42735552,41505.0,41485.0,0.05046978]
["bitfinex","BTCUSD",1644050209802,0.0481,41504.0,41485.0,0.05046978]
["bitfinex","BTCUSD",1644050210003,0.09618477,41503.0,41485.0,0.05046978]
["bitfinex","BTCUSD",1644050210201,0.06580413,41492.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644050210401,0.06580413,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644050210602,0.22283673,41500.0,41493.0,0.27338176]
["bitfinex","BTCUSD",1644050210902,0.55783254,41498.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644050211103,0.22557754,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644050211303,0.22557754,41498.0,41493.0,0.27338176]
["bitfinex","BTCUSD",1644050211603,0.0706956,41500.0,41494.0,0.00077295]
["bitfinex","BTCUSD",1644050212270,0.05,41500.0,41494.0,0.00077295]
["bitfinex","BTCUSD",1644050212462,0.2981,41504.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644050212661,0.332255,41501.0,41493.0,0.27338176]
["bitfinex","BTCUSD",1644050212862,0.25210034,41495.0,41493.0,0.27338176]
["bitfinex","BTCUSD",1644050213262,0.2,41501.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644050214062,0.2,41501.0,41495.0,0.00077294]
["bitfinex","BTCUSD",1644050214261,0.58582253,41496.0,41495.0,0.00077294]
["bitfinex","BTCUSD",1644050215061,0.58582253,41496.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644050215261,0.58582253,41496.0,41493.0,0.00077297]
["bitfinex","BTCUSD",1644050215662,0.332255,41496.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644050215863,0.41170501,41496.0,41493.0,0.00077297]
["bitfinex","BTCUSD",1644050216314,0.41170501,41496.0,41490.0,0.02038672]
["bitfinex","BTCUSD",1644050216315,0.41170501,41496.0,41491.0,0.20994248]
["bitfinex","BTCUSD",1644050216516,0.41170501,41496.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050217217,0.07945001,41496.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050217418,0.07945001,41496.0,41491.0,0.20994248]
["bitfinex","BTCUSD",1644050217616,0.07945001,41496.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050218517,0.332255,41495.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050218720,2.35352729,41497.0,41491.0,0.20994248]
["bitfinex","BTCUSD",1644050218918,2.35352729,41497.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050219117,0.332255,41496.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050219521,0.07794208,41495.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050219758,0.07794208,41495.0,41491.0,0.20994248]
["bitfinex","BTCUSD",1644050219951,0.07794208,41495.0,41492.0,0.00020335]
["bitfinex","BTCUSD",1644050220151,0.332255,41494.0,41491.0,0.21071547]
["bitfinex","BTCUSD",1644050220349,0.07794208,41495.0,41491.0,0.21071547]
["bitfinex","BTCUSD",1644050220749,0.07794208,41495.0,41491.0,0.00077299]
["bitfinex","BTCUSD",1644050221151,0.07794208,41495.0,41488.0,0.05020334]
["bitfinex","BTCUSD",1644050221350,0.332255,41496.0,41491.0,0.00077299]
["bitfinex","BTCUSD",1644050221550,0.332255,41496.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644050222155,0.332255,41496.0,41492.0,0.00020335]
["bitfinex","BTCUSD",1644050222351,0.18515237,41496.0,41488.0,0.07021977]
["bitfinex","BTCUSD",1644050222551,0.18515237,41496.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050222552,0.332255,41495.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050222753,0.332254,41494.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050222950,0.332254,41494.0,41492.0,0.00097633]
["bitfinex","BTCUSD",1644050223153,0.24796641,41498.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644050223351,0.332254,41497.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644050223600,0.24796641,41498.0,41493.0,0.05097631]
["bitfinex","BTCUSD",1644050223800,0.35937008,41500.0,41493.0,0.05077296]
["bitfinex","BTCUSD",1644050224404,0.07076146,41499.0,41493.0,0.05077296]
["bitfinex","BTCUSD",1644050224601,0.07076146,41499.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644050224807,0.32796908,41499.0,41494.0,0.00077295]
["bitfinex","BTCUSD",1644050225004,2.01999544,41495.0,41494.0,0.0009763]
["bitfinex","BTCUSD",1644050225204,2.01999544,41495.0,41494.0,0.00077295]
["bitfinex","BTCUSD",1644050225804,2.01999544,41495.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644050226005,2.01999544,41495.0,41492.0,0.00097633]
["bitfinex","BTCUSD",1644050226209,0.332254,41494.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050226408,0.432254,41494.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050226608,0.532254,41494.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050226810,0.260287,41493.0,41492.0,0.00077298]
["bitfinex","BTCUSD",1644050227006,0.57797932,41493.0,41490.0,0.00020335]
["bitfinex","BTCUSD",1644050227260,0.29494809,41492.0,41491.0,0.00077299]
["bitfinex","BTCUSD",1644050227462,0.77530209,41492.0,41491.0,0.00077299]
["bitfinex","BTCUSD",1644050227856,0.75,41491.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644050228060,0.07225712,41469.0,41468.0,0.120552]
["bitfinex","BTCUSD",1644050228358,0.25754725,41468.0,41467.0,0.332254]
["bitfinex","BTCUSD",1644050228557,0.0481,41468.0,41467.0,0.332254]
["bitfinex","BTCUSD",1644050228957,0.2809319,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644050229655,0.2328319,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644050230456,0.0481,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644050231107,0.30211778,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644050231506,0.2328319,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644050232106,0.2328319,41468.0,41462.0,0.46824]
["bitfinex","BTCUSD",1644050232107,0.28172342,41467.0,41462.0,0.46824]
["bitfinex","BTCUSD",1644050232308,0.2328319,41468.0,41462.0,0.46824]
["bitfinex","BTCUSD",1644050232910,0.2328319,41468.0,41463.0,0.23449929]
["bitfinex","BTCUSD",1644050233109,0.06379721,41469.0,41463.0,0.33449929]
["bitfinex","BTCUSD",1644050233510,0.0481,41473.0,41463.0,0.33449929]
["bitfinex","BTCUSD",1644050233712,0.1779847,41479.0,41464.0,0.332254]
["bitfinex","BTCUSD",1644050233713,0.01851246,41479.0,41464.0,0.332254]
["bitfinex","BTCUSD",1644050233913,0.01851246,41479.0,41471.0,0.332254]
["bitfinex","BTCUSD",1644050234111,0.01851246,41479.0,41477.0,0.25220227]
["bitfinex","BTCUSD",1644050234311,0.01851246,41479.0,41478.0,0.380354]
["bitfinex","BTCUSD",1644050234512,0.0204551,41485.0,41478.0,0.61250879]
["bitfinex","BTCUSD",1644050234513,0.00030492,41481.0,41478.0,0.61250879]
["bitfinex","BTCUSD",1644050234764,0.00030492,41481.0,41479.0,0.05]
["bitfinex","BTCUSD",1644050234958,0.00030492,41481.0,41480.0,0.380354]
["bitfinex","BTCUSD",1644050235559,0.0204551,41485.0,41480.0,0.430354]
["bitfinex","BTCUSD",1644050235760,0.00030495,41483.0,41482.0,0.332254]
["bitfinex","BTCUSD",1644050235959,0.00030495,41483.0,41480.0,0.0481]
["bitfinex","BTCUSD",1644050235960,0.08882286,41482.0,41480.0,0.0481]
["bitfinex","BTCUSD",1644050236162,0.04999999,41481.0,41478.0,0.23215479]
["bitfinex","BTCUSD",1644050236364,0.75,41479.0,41475.0,0.0481]
["bitfinex","BTCUSD",1644050236569,0.75,41479.0,41465.0,0.05]
["bitfinex","BTCUSD",1644050236570,0.07655526,41467.0,41465.0,0.05]
["bitfinex","BTCUSD",1644050236762,0.07655526,41467.0,41459.0,0.20584953]
["bitfinex","BTCUSD",1644050236960,0.07655526,41467.0,41463.0,0.0007693]
["bitfinex","BTCUSD",1644050237363,0.07655526,41467.0,41464.0,0.19966479]
["bitfinex","BTCUSD",1644050237761,0.0481,41478.0,41465.0,0.45]
["bitfinex","BTCUSD",1644050237966,0.0481,41478.0,41466.0,0.632323]
["bitfinex","BTCUSD",1644050237967,0.06319095,41472.0,41466.0,0.632323]
["bitfinex","BTCUSD",1644050238163,0.06319095,41472.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644050238364,0.06319095,41472.0,41471.0,0.332323]
["bitfinex","BTCUSD",1644050239005,0.06319095,41472.0,41464.0,0.19966479]
["bitfinex","BTCUSD",1644050239207,0.06319095,41472.0,41465.0,0.382323]
["bitfinex","BTCUSD",1644050239405,0.06319095,41472.0,41467.0,0.332323]
["bitfinex","BTCUSD",1644050239605,0.06319095,41472.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644050239806,0.06319095,41472.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644050240006,0.06319095,41472.0,41469.0,0.332323]
["bitfinex","BTCUSD",1644050240206,0.06319095,41472.0,41469.0,0.38232299]
["bitfinex","BTCUSD",1644050240408,0.06319095,41472.0,41469.0,0.332323]
["bitfinex","BTCUSD",1644050242108,0.06319095,41472.0,41471.0,0.24355257]
["bitfinex","BTCUSD",1644050242361,0.05869345,41472.0,41471.0,0.332323]
["bitfinex","BTCUSD",1644050242763,0.08867908,41475.0,41471.0,0.332323]
["bitfinex","BTCUSD",1644050242960,0.08867908,41475.0,41465.0,0.25584953]
["bitfinex","BTCUSD",1644050243163,0.08867908,41475.0,41467.0,0.332323]
["bitfinex","BTCUSD",1644050243359,0.08867908,41475.0,41465.0,0.25584953]
["bitfinex","BTCUSD",1644050243360,0.08867908,41475.0,41470.0,0.25917688]
["bitfinex","BTCUSD",1644050243760,0.08867908,41475.0,41466.0,0.20584953]
["bitfinex","BTCUSD",1644050243960,0.08867908,41475.0,41466.0,0.00020315]
["bitfinex","BTCUSD",1644050244159,0.08867908,41475.0,41465.0,0.25605268]
["bitfinex","BTCUSD",1644050244559,0.08867908,41475.0,41466.0,0.332323]
["bitfinex","BTCUSD",1644050244760,0.08867908,41475.0,41469.0,0.20128668]
["bitfinex","BTCUSD",1644050244963,0.08867908,41475.0,41467.0,0.00020315]
["bitfinex","BTCUSD",1644050244964,0.24035744,41473.0,41467.0,0.00020315]
["bitfinex","BTCUSD",1644050245169,0.24035744,41473.0,41463.0,0.20626806]
["bitfinex","BTCUSD",1644050245170,2.01361093,41467.0,41466.0,0.00020315]
["bitfinex","BTCUSD",1644050245366,2.01361093,41467.0,41461.0,0.01020315]
["bitfinex","BTCUSD",1644050245367,0.40170622,41465.0,41461.0,0.01020315]
["bitfinex","BTCUSD",1644050245766,0.332323,41463.0,41461.0,0.01020315]
["bitfinex","BTCUSD",1644050246003,0.58706507,41463.0,41461.0,0.01020315]
["bitfinex","BTCUSD",1644050246207,0.75,41462.0,41456.0,0.074]
["bitfinex","BTCUSD",1644050246405,0.75,41460.0,41453.0,0.23778951]
["bitfinex","BTCUSD",1644050246607,0.75,41460.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050246608,0.90637831,41459.0,41454.0,0.00296278]
["bitfinex","BTCUSD",1644050246805,0.13312971,41458.0,41454.0,0.00296278]
["bitfinex","BTCUSD",1644050247008,0.2128468,41455.0,41454.0,0.00296278]
["bitfinex","BTCUSD",1644050247204,0.13312971,41458.0,41454.0,0.00296278]
["bitfinex","BTCUSD",1644050247205,0.5911496,41456.0,41454.0,0.00296278]
["bitfinex","BTCUSD",1644050247409,0.6411496,41456.0,41454.0,6.278e-05]
["bitfinex","BTCUSD",1644050247605,0.8411496,41456.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050247805,0.332323,41454.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050248104,0.332323,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050248307,0.332323,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050248805,0.78708046,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050250364,0.83518046,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644050250563,0.83518046,41452.0,41451.0,0.01929]
["bitfinex","BTCUSD",1644050250968,0.75,41451.0,41449.0,0.00046084]
["bitfinex","BTCUSD",1644050251165,0.75,41449.0,41439.0,0.3]
["bitfinex","BTCUSD",1644050251371,0.110349,41445.0,41442.0,0.00306071]
["bitfinex","BTCUSD",1644050251567,0.47088441,41444.0,41442.0,0.00306071]
["bitfinex","BTCUSD",1644050251763,0.81463379,41443.0,41436.0,0.05]
["bitfinex","BTCUSD",1644050251964,0.380423,41442.0,41436.0,0.05]
["bitfinex","BTCUSD",1644050252165,1.082323,41440.0,41431.0,0.32]
["bitfinex","BTCUSD",1644050252368,0.40599373,41433.0,41431.0,0.02]
["bitfinex","BTCUSD",1644050252667,0.75,41432.0,41422.0,0.20584953]
["bitfinex","BTCUSD",1644050252867,0.75,41432.0,41421.0,0.32]
["bitfinex","BTCUSD",1644050252868,0.332323,41431.0,41421.0,0.32]
["bitfinex","BTCUSD",1644050253071,0.05,41431.0,41421.0,0.02]
["bitfinex","BTCUSD",1644050253267,0.0481,41430.0,41421.0,0.02]
["bitfinex","BTCUSD",1644050253516,0.1,41428.0,41421.0,0.02]
["bitfinex","BTCUSD",1644050253713,0.27652719,41427.0,41421.0,0.02]
["bitfinex","BTCUSD",1644050254114,0.332323,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644050254314,0.332323,41426.0,41425.0,0.26187222]
["bitfinex","BTCUSD",1644050254315,0.1,41426.0,41425.0,0.26187222]
["bitfinex","BTCUSD",1644050254714,0.1,41431.0,41425.0,0.55687222]
["bitfinex","BTCUSD",1644050254917,0.0481,41434.0,41430.0,0.04999999]
["bitfinex","BTCUSD",1644050255116,0.0481,41434.0,41425.0,0.55687222]
["bitfinex","BTCUSD",1644050255117,0.02155189,41435.0,41433.0,0.04999999]
["bitfinex","BTCUSD",1644050255516,0.02155189,41435.0,41434.0,0.54242237]
["bitfinex","BTCUSD",1644050255719,0.0909417,41435.0,41434.0,0.54242237]
["bitfinex","BTCUSD",1644050255915,0.00076454,41444.0,41435.0,0.11305192]
["bitfinex","BTCUSD",1644050256118,0.08822418,41435.0,41434.0,0.54242237]
["bitfinex","BTCUSD",1644050256316,0.08822418,41435.0,41434.0,0.56397426]
["bitfinex","BTCUSD",1644050257115,0.08822418,41435.0,41434.0,0.35387489]
["bitfinex","BTCUSD",1644050257390,0.08822418,41435.0,41434.0,0.02155189]
["bitfinex","BTCUSD",1644050257975,0.08822418,41435.0,41434.0,0.35387489]
["bitfinex","BTCUSD",1644050258175,0.08822418,41435.0,41434.0,0.02155189]
["bitfinex","BTCUSD",1644050259388,0.1,41443.0,41434.0,0.35387489]
["bitfinex","BTCUSD",1644050259574,0.1,41443.0,41434.0,0.02155189]
["bitfinex","BTCUSD",1644050259775,0.1,41443.0,41437.0,0.060333]
["bitfinex","BTCUSD",1644050260074,0.00076359,41444.0,41437.0,0.060333]
["bitfinex","BTCUSD",1644050260474,0.07585982,41440.0,41437.0,0.060333]
["bitfinex","BTCUSD",1644050260672,0.00076359,41444.0,41437.0,0.060333]
["bitfinex","BTCUSD",1644050260673,0.00076359,41444.0,41439.0,0.332323]
["bitfinex","BTCUSD",1644050260875,0.04873,41445.0,41438.0,0.00020063]
["bitfinex","BTCUSD",1644050261114,0.00030872,41444.0,41438.0,0.00020063]
["bitfinex","BTCUSD",1644050261319,0.00030872,41444.0,41437.0,0.06053363]
["bitfinex","BTCUSD",1644050261513,0.00030872,41444.0,41440.0,0.24984359]
["bitfinex","BTCUSD",1644050261714,0.00030872,41444.0,41438.0,0.00020063]
["bitfinex","BTCUSD",1644050261715,0.12902304,41443.0,41438.0,0.00020063]
["bitfinex","BTCUSD",1644050261914,0.332323,41441.0,41437.0,0.00020063]
["bitfinex","BTCUSD",1644050262115,0.1,41441.0,41436.0,0.120665]
["bitfinex","BTCUSD",1644050262315,0.332323,41439.0,41436.0,0.120665]
["bitfinex","BTCUSD",1644050262515,0.332323,41438.0,41436.0,0.120665]
["bitfinex","BTCUSD",1644050262715,0.1,41439.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050262916,0.1,41441.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050262917,0.05,41438.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050263318,0.15,41441.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050263920,0.05,41441.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050264118,0.342009,41443.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050264317,0.492009,41443.0,41436.0,0.32822207]
["bitfinex","BTCUSD",1644050264777,0.492009,41443.0,41437.0,0.00076426]
["bitfinex","BTCUSD",1644050264977,0.492009,41443.0,41437.0,0.00096489]
["bitfinex","BTCUSD",1644050265176,0.27902304,41443.0,41437.0,0.00096489]
["bitfinex","BTCUSD",1644050265377,0.27902304,41443.0,41437.0,0.12164089]
["bitfinex","BTCUSD",1644050265577,0.17902304,41443.0,41437.0,0.12087663]
["bitfinex","BTCUSD",1644050265776,0.17902304,41443.0,41438.0,0.00076425]
["bitfinex","BTCUSD",1644050265979,0.17902304,41443.0,41438.0,0.00096488]
["bitfinex","BTCUSD",1644050266584,0.00076414,41444.0,41439.0,0.060332]
["bitfinex","BTCUSD",1644050266777,0.00076414,41444.0,41439.0,0.06053263]
["bitfinex","BTCUSD",1644050266978,0.3658,41452.0,41443.0,0.24663409]
["bitfinex","BTCUSD",1644050267280,0.00076414,41444.0,41443.0,0.24663409]
["bitfinex","BTCUSD",1644050267680,0.13572469,41445.0,41443.0,0.24663409]
["bitfinex","BTCUSD",1644050267880,1.34458402,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050268179,0.76904106,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050268378,0.96904106,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050268605,0.72619621,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050269506,0.94085701,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050272959,0.81844199,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050275665,1.12647344,41454.0,41453.0,0.05009973]
["bitfinex","BTCUSD",1644050276112,0.2,41449.0,41442.0,0.00020063]
["bitfinex","BTCUSD",1644050276313,0.21939552,41444.0,41441.0,0.00074178]
["bitfinex","BTCUSD",1644050276515,0.67593597,41443.0,41433.0,0.00020063]
["bitfinex","BTCUSD",1644050276710,0.67593597,41443.0,41441.0,0.00071701]
["bitfinex","BTCUSD",1644050276711,0.94393246,41443.0,41441.0,0.00071701]
["bitfinex","BTCUSD",1644050276912,0.55804243,41442.0,41441.0,0.00071701]
["bitfinex","BTCUSD",1644050277111,0.66649343,41442.0,41441.0,0.00071701]
["bitfinex","BTCUSD",1644050277310,0.91649343,41442.0,41441.0,0.00071701]
["bitfinex","BTCUSD",1644050277510,0.66842,41442.0,41441.0,0.00071701]
["bitfinex","BTCUSD",1644050277707,0.41611531,41440.0,41433.0,0.00020063]
["bitfinex","BTCUSD",1644050277908,0.51611531,41440.0,41439.0,0.00040931]
["bitfinex","BTCUSD",1644050278110,0.71611531,41440.0,41439.0,0.00040931]
["bitfinex","BTCUSD",1644050278510,0.56611531,41440.0,41439.0,0.00040931]
["bitfinex","BTCUSD",1644050278710,0.76611531,41440.0,41439.0,0.00040931]
["bitfinex","BTCUSD",1644050278912,0.320323,41438.0,41434.0,0.00020063]
["bitfinex","BTCUSD",1644050279113,0.320323,41438.0,41437.0,0.00071663]
["bitfinex","BTCUSD",1644050279314,0.520323,41438.0,41437.0,0.00071663]
["bitfinex","BTCUSD",1644050279517,0.459969,41438.0,41437.0,0.00071663]
["bitfinex","BTCUSD",1644050280159,0.332469,41436.0,41435.0,0.00073624]
["bitfinex","BTCUSD",1644050280363,0.432469,41436.0,41435.0,0.00073624]
["bitfinex","BTCUSD",1644050280561,0.532469,41436.0,41435.0,0.00073624]
["bitfinex","BTCUSD",1644050281160,0.532469,41436.0,41430.0,0.00020063]
["bitfinex","BTCUSD",1644050281361,0.532469,41436.0,41433.0,0.00073626]
["bitfinex","BTCUSD",1644050281362,0.259969,41434.0,41433.0,0.00073626]
["bitfinex","BTCUSD",1644050281763,0.42464901,41434.0,41433.0,0.00073626]
["bitfinex","BTCUSD",1644050282167,0.52464901,41434.0,41433.0,0.00073626]
["bitfinex","BTCUSD",1644050282565,0.332469,41432.0,41428.0,0.00020063]
["bitfinex","BTCUSD",1644050282766,0.05,41431.0,41424.0,0.00020063]
["bitfinex","BTCUSD",1644050282964,0.332469,41430.0,41427.0,0.24185682]
["bitfinex","BTCUSD",1644050283365,0.15,41430.0,41425.0,0.00020063]
["bitfinex","BTCUSD",1644050283611,0.15,41430.0,41424.0,0.12091663]
["bitfinex","BTCUSD",1644050283612,0.2385937,41429.0,41424.0,0.12091663]
["bitfinex","BTCUSD",1644050283813,0.2885937,41429.0,41425.0,0.0007171]
["bitfinex","BTCUSD",1644050284015,0.2885937,41429.0,41425.0,0.00091773]
["bitfinex","BTCUSD",1644050284311,0.0856375,41428.0,41425.0,0.00091773]
["bitfinex","BTCUSD",1644050284611,0.382469,41428.0,41425.0,0.00091773]
["bitfinex","BTCUSD",1644050284815,0.4967706,41428.0,41425.0,0.00020063]
["bitfinex","BTCUSD",1644050285110,0.5467706,41428.0,41424.0,0.12163374]
["bitfinex","BTCUSD",1644050285310,0.2143016,41428.0,41424.0,0.12163374]
["bitfinex","BTCUSD",1644050285513,0.61895855,41427.0,41424.0,0.12163374]
["bitfinex","BTCUSD",1644050285711,0.259969,41425.0,41424.0,0.12163374]
["bitfinex","BTCUSD",1644050285912,0.259969,41425.0,41424.0,0.12143311]
["bitfinex","BTCUSD",1644050286111,0.05,41425.0,41424.0,0.120716]
["bitfinex","BTCUSD",1644050286513,0.05,41426.0,41424.0,0.120716]
["bitfinex","BTCUSD",1644050286712,0.05,41426.0,41424.0,0.12091663]
["bitfinex","BTCUSD",1644050286912,0.05,41426.0,41424.0,0.120716]
["bitfinex","BTCUSD",1644050291514,0.28780093,41425.0,41424.0,0.120716]
["bitfinex","BTCUSD",1644050291711,0.75,41424.0,41422.0,0.00020063]
["bitfinex","BTCUSD",1644050291912,0.4,41422.0,41419.0,0.14196023]
["bitfinex","BTCUSD",1644050292112,0.4,41422.0,41421.0,0.00020071]
["bitfinex","BTCUSD",1644050292311,0.2324349,41422.0,41418.0,0.20636789]
["bitfinex","BTCUSD",1644050292516,0.2324349,41422.0,41417.0,0.20636789]
["bitfinex","BTCUSD",1644050293112,0.2324349,41422.0,41417.0,0.20136789]
["bitfinex","BTCUSD",1644050293312,0.1324349,41422.0,41417.0,0.20136789]
["bitfinex","BTCUSD",1644050293912,0.1324349,41422.0,41418.0,0.11037299]
["bitfinex","BTCUSD",1644050294314,0.1324349,41422.0,41418.0,0.06057371]
["bitfinex","BTCUSD",1644050294513,0.1324349,41422.0,41418.0,0.060373]
["bitfinex","BTCUSD",1644050294759,0.1324349,41422.0,41418.0,0.06113611]
["bitfinex","BTCUSD",1644050295663,0.1324349,41422.0,41418.0,0.060373]
["bitfinex","BTCUSD",1644050295862,0.1324349,41422.0,41418.0,0.06113611]
["bitfinex","BTCUSD",1644050296063,0.1324349,41422.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644050296261,0.1324349,41422.0,41419.0,0.0502007]
["bitfinex","BTCUSD",1644050296862,0.1324349,41422.0,41419.0,0.00020071]
["bitfinex","BTCUSD",1644050297163,0.1324349,41422.0,41418.0,0.0611361]
["bitfinex","BTCUSD",1644050297866,0.1,41426.0,41418.0,0.0611361]
["bitfinex","BTCUSD",1644050298065,0.05,41422.0,41420.0,0.23733521]
["bitfinex","BTCUSD",1644050298263,0.07982147,41425.0,41419.0,0.00020071]
["bitfinex","BTCUSD",1644050298515,0.07982147,41425.0,41418.0,0.06133682]
["bitfinex","BTCUSD",1644050298708,0.07982147,41425.0,41418.0,0.06113611]
["bitfinex","BTCUSD",1644050299107,0.332469,41424.0,41418.0,0.06113611]
["bitfinex","BTCUSD",1644050299309,0.482469,41424.0,41418.0,0.060373]
["bitfinex","BTCUSD",1644050299509,0.15,41424.0,41419.0,0.00076309]
["bitfinex","BTCUSD",1644050299710,0.15,41424.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644050299910,0.15,41424.0,41420.0,0.0502007]
["bitfinex","BTCUSD",1644050300609,0.05,41424.0,41420.0,0.05045578]
["bitfinex","BTCUSD",1644050300815,0.09578336,41428.0,41422.0,0.11036199]
["bitfinex","BTCUSD",1644050300816,0.332469,41428.0,41422.0,0.11036199]
["bitfinex","BTCUSD",1644050301013,0.00332869,41429.0,41427.0,0.04999999]
["bitfinex","BTCUSD",1644050301611,0.00332869,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050301831,0.00332869,41429.0,41428.0,0.32735963]
["bitfinex","BTCUSD",1644050302263,0.08292836,41429.0,41428.0,0.32735963]
["bitfinex","BTCUSD",1644050302863,0.08292836,41429.0,41428.0,0.27735964]
["bitfinex","BTCUSD",1644050303070,0.00332869,41429.0,41428.0,0.32735963]
["bitfinex","BTCUSD",1644050303666,0.00332869,41429.0,41428.0,0.27735964]
["bitfinex","BTCUSD",1644050308215,0.00303811,41429.0,41428.0,0.27735964]
["bitfinex","BTCUSD",1644050310762,0.00303811,41429.0,41427.0,0.06055548]
["bitfinex","BTCUSD",1644050310959,0.00303811,41429.0,41426.0,0.00096273]
["bitfinex","BTCUSD",1644050311357,0.00303811,41429.0,41426.0,0.00020048]
["bitfinex","BTCUSD",1644050311558,0.00303811,41429.0,41425.0,0.12071]
["bitfinex","BTCUSD",1644050311958,0.30588621,41429.0,41428.0,0.04999999]
["bitfinex","BTCUSD",1644050312158,0.00303811,41429.0,41426.0,0.00020048]
["bitfinex","BTCUSD",1644050312358,0.00303811,41429.0,41425.0,0.17091047]
["bitfinex","BTCUSD",1644050313907,0.00303811,41429.0,41425.0,0.17167239]
["bitfinex","BTCUSD",1644050314608,0.00303811,41429.0,41425.0,0.1216724]
["bitfinex","BTCUSD",1644050314808,0.00303811,41429.0,41427.0,0.04999999]
["bitfinex","BTCUSD",1644050315408,0.00303811,41429.0,41426.0,0.00020048]
["bitfinex","BTCUSD",1644050315607,0.00303811,41429.0,41425.0,0.1216724]
["bitfinex","BTCUSD",1644050316011,0.00303811,41429.0,41425.0,0.12091048]
["bitfinex","BTCUSD",1644050316208,0.00303811,41429.0,41425.0,0.1216724]
["bitfinex","BTCUSD",1644050316408,0.00303811,41429.0,41427.0,0.04999999]
["bitfinex","BTCUSD",1644050316611,0.00303811,41429.0,41425.0,0.1216724]
["bitfinex","BTCUSD",1644050316810,0.00303811,41429.0,41425.0,0.0009624]
["bitfinex","BTCUSD",1644050317361,0.00303811,41429.0,41425.0,0.00020048]
["bitfinex","BTCUSD",1644050317561,0.00303811,41429.0,41425.0,0.00076192]
["bitfinex","BTCUSD",1644050317761,0.00303811,41429.0,41425.0,0.0009624]
["bitfinex","BTCUSD",1644050317962,0.00303811,41429.0,41425.0,0.00076192]
["bitfinex","BTCUSD",1644050318568,0.00303811,41429.0,41424.0,0.4002529]
["bitfinex","BTCUSD",1644050318767,0.00303811,41429.0,41425.0,0.00076192]
["bitfinex","BTCUSD",1644050319765,0.00303811,41429.0,41424.0,0.40005242]
["bitfinex","BTCUSD",1644050319964,0.00303811,41429.0,41425.0,0.00076192]
["bitfinex","BTCUSD",1644050321808,0.392839,41428.0,41425.0,0.00076192]
["bitfinex","BTCUSD",1644050322007,0.34735623,41427.0,41422.0,0.20689024]
["bitfinex","BTCUSD",1644050322209,0.39735623,41427.0,41424.0,0.00076193]
["bitfinex","BTCUSD",1644050322416,0.332469,41426.0,41424.0,0.00076193]
["bitfinex","BTCUSD",1644050322609,0.43158737,41426.0,41424.0,0.00076193]
["bitfinex","BTCUSD",1644050322810,0.53882469,41425.0,41424.0,0.00076193]
["bitfinex","BTCUSD",1644050323009,0.308069,41425.0,41424.0,0.00076193]
["bitfinex","BTCUSD",1644050323209,0.408069,41425.0,41421.0,0.00020048]
["bitfinex","BTCUSD",1644050323408,0.07105593,41423.0,41422.0,0.00045542]
["bitfinex","BTCUSD",1644050323608,0.16915593,41423.0,41422.0,0.00045542]
["bitfinex","BTCUSD",1644050324413,0.10316316,41422.0,41420.0,0.00020048]
["bitfinex","BTCUSD",1644050324775,0.468449,41421.0,41420.0,0.00045544]
["bitfinex","BTCUSD",1644050325275,0.568449,41421.0,41420.0,0.00045544]
["bitfinex","BTCUSD",1644050325676,0.568449,41421.0,41415.0,0.00020048]
["bitfinex","BTCUSD",1644050325876,0.2404441,41418.0,41414.0,0.00020048]
["bitfinex","BTCUSD",1644050326076,0.14020028,41416.0,41413.0,0.00098408]
["bitfinex","BTCUSD",1644050326275,0.23830028,41416.0,41413.0,0.00098408]
["bitfinex","BTCUSD",1644050327875,0.05,41416.0,41413.0,0.00098408]
["bitfinex","BTCUSD",1644050328075,0.06407792,41416.0,41413.0,0.00098408]
["bitfinex","BTCUSD",1644050328519,0.12446492,41416.0,41413.0,0.00098408]
["bitfinex","BTCUSD",1644050328913,0.45417364,41415.0,41413.0,0.00098408]
["bitfinex","BTCUSD",1644050329119,0.50417364,41415.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050329317,0.60417364,41415.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050331214,0.80068667,41415.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050331416,0.29702199,41414.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050332017,0.34512199,41414.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050332262,0.44512199,41414.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050332461,0.70509099,41414.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050332661,0.44512199,41414.0,41413.0,0.0007836]
["bitfinex","BTCUSD",1644050333762,0.44512199,41414.0,41412.0,0.00330048]
["bitfinex","BTCUSD",1644050333763,0.332469,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644050333965,0.63067562,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644050334167,0.73067562,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644050334364,0.78067562,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644050334864,1.03989074,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644050335063,1.009969,41411.0,41410.0,0.002059]
["bitfinex","BTCUSD",1644050335266,0.65313402,41411.0,41410.0,0.002059]
["bitfinex","BTCUSD",1644050335467,0.65313402,41411.0,41401.0,0.02]
["bitfinex","BTCUSD",1644050335468,0.060398,41408.0,41401.0,0.02]
["bitfinex","BTCUSD",1644050335667,0.08674039,41400.0,41394.0,0.20689024]
["bitfinex","BTCUSD",1644050335866,0.08674039,41400.0,41391.0,0.27825125]
["bitfinex","BTCUSD",1644050335867,0.04999999,41395.0,41391.0,0.27825125]
["bitfinex","BTCUSD",1644050336124,0.11576409,41392.0,41391.0,0.13300933]
["bitfinex","BTCUSD",1644050336321,0.11686409,41392.0,41390.0,0.0011]
["bitfinex","BTCUSD",1644050336525,0.259969,41389.0,41388.0,0.0039]
["bitfinex","BTCUSD",1644050336728,0.259969,41389.0,41384.0,0.0042]
["bitfinex","BTCUSD",1644050336729,0.392896,41387.0,41384.0,0.0042]
["bitfinex","BTCUSD",1644050336926,0.32328219,41384.0,41381.0,0.0222]
["bitfinex","BTCUSD",1644050337128,0.04999999,41382.0,41381.0,0.0222]
["bitfinex","BTCUSD",1644050337323,0.09809999,41382.0,41381.0,0.0222]
["bitfinex","BTCUSD",1644050337526,1.082469,41380.0,41371.0,0.0222]
["bitfinex","BTCUSD",1644050337726,1.082469,41380.0,41370.0,0.05002413]
["bitfinex","BTCUSD",1644050337727,0.13668475,41372.0,41370.0,0.05002413]
["bitfinex","BTCUSD",1644050337925,0.04999999,41371.0,41370.0,0.04999999]
["bitfinex","BTCUSD",1644050338126,0.16707145,41371.0,41369.0,0.0504448]
["bitfinex","BTCUSD",1644050338328,0.16707145,41371.0,41360.0,0.06797297]
["bitfinex","BTCUSD",1644050338329,0.0817967,41361.0,41360.0,0.06797297]
["bitfinex","BTCUSD",1644050338629,1.1,41370.0,41360.0,0.06797297]
["bitfinex","BTCUSD",1644050338630,0.06691967,41362.0,41360.0,0.06797297]
["bitfinex","BTCUSD",1644050338826,0.058461,41361.0,41360.0,0.06797297]
["bitfinex","BTCUSD",1644050339026,0.057361,41361.0,41360.0,0.06797297]
["bitfinex","BTCUSD",1644050339528,0.75,41359.0,41357.0,0.0006738]
["bitfinex","BTCUSD",1644050339768,0.75,41357.0,41346.0,0.05]
["bitfinex","BTCUSD",1644050339970,0.75,41357.0,41348.0,0.046]
["bitfinex","BTCUSD",1644050339971,0.04999999,41356.0,41348.0,0.046]
["bitfinex","BTCUSD",1644050340271,0.382469,41355.0,41348.0,0.046]
["bitfinex","BTCUSD",1644050340467,0.1,41355.0,41352.0,0.0349]
["bitfinex","BTCUSD",1644050340670,0.0481,41357.0,41353.0,0.29317799]
["bitfinex","BTCUSD",1644050340868,0.09941073,41368.0,41354.0,0.327469]
["bitfinex","BTCUSD",1644050341168,0.40688361,41377.0,41353.0,0.29317799]
["bitfinex","BTCUSD",1644050341169,2.75803999,41380.0,41355.0,0.532469]
["bitfinex","BTCUSD",1644050341367,0.11656602,41379.0,41356.0,0.3]
["bitfinex","BTCUSD",1644050341565,0.11656602,41379.0,41357.0,0.33285]
["bitfinex","BTCUSD",1644050341566,0.00303811,41361.0,41357.0,0.33285]
["bitfinex","BTCUSD",1644050341771,0.00303811,41361.0,41359.0,0.33285]
["bitfinex","BTCUSD",1644050341970,0.00303811,41361.0,41360.0,0.3]
["bitfinex","BTCUSD",1644050342167,0.00303811,41361.0,41360.0,0.63285]
["bitfinex","BTCUSD",1644050342369,0.00303811,41361.0,41360.0,0.33285]
["bitfinex","BTCUSD",1644050342568,0.00303811,41361.0,41360.0,0.58245155]
["bitfinex","BTCUSD",1644050342768,0.00303811,41361.0,41360.0,0.88245155]
["bitfinex","BTCUSD",1644050342967,0.00303811,41361.0,41360.0,0.58245155]
["bitfinex","BTCUSD",1644050344220,0.00303811,41361.0,41360.0,0.24960155]
["bitfinex","BTCUSD",1644050344221,0.06607631,41361.0,41360.0,0.24960155]
["bitfinex","BTCUSD",1644050344421,0.06607631,41361.0,41360.0,0.58245155]
["bitfinex","BTCUSD",1644050345221,0.06607631,41361.0,41360.0,0.24960155]
["bitfinex","BTCUSD",1644050346422,0.06607631,41361.0,41357.0,0.0007497]
["bitfinex","BTCUSD",1644050346622,0.1160763,41361.0,41357.0,0.0007497]
["bitfinex","BTCUSD",1644050346818,0.2160763,41361.0,41357.0,0.0007497]
["bitfinex","BTCUSD",1644050347261,0.2160763,41361.0,41360.0,0.26653793]
["bitfinex","BTCUSD",1644050347262,0.00303811,41361.0,41360.0,0.26653793]
["bitfinex","BTCUSD",1644050349966,0.00303811,41361.0,41360.0,0.59938793]
["bitfinex","BTCUSD",1644050351212,0.00303811,41361.0,41360.0,0.26653793]
["bitfinex","BTCUSD",1644050351514,0.024,41379.0,41361.0,0.75]
["bitfinex","BTCUSD",1644050351717,0.04999999,41381.0,41362.0,0.06043]
["bitfinex","BTCUSD",1644050351915,0.04999999,41381.0,41375.0,0.23102116]
["bitfinex","BTCUSD",1644050352117,0.5,41382.0,41371.0,0.0481]
["bitfinex","BTCUSD",1644050352515,0.5,41382.0,41372.0,0.31668708]
["bitfinex","BTCUSD",1644050352716,0.5,41382.0,41372.0,0.61668708]
["bitfinex","BTCUSD",1644050352915,0.04999999,41389.0,41372.0,0.61668708]
["bitfinex","BTCUSD",1644050352916,0.04999999,41389.0,41376.0,0.060422]
["bitfinex","BTCUSD",1644050353116,0.04999999,41389.0,41383.0,0.21004477]
["bitfinex","BTCUSD",1644050353117,0.33285,41388.0,41383.0,0.21004477]
["bitfinex","BTCUSD",1644050353315,0.04999999,41389.0,41383.0,0.21004477]
["bitfinex","BTCUSD",1644050354416,0.04999999,41390.0,41383.0,0.21004477]
["bitfinex","BTCUSD",1644050354620,0.04999999,41393.0,41383.0,0.21004477]
["bitfinex","BTCUSD",1644050354870,0.12373443,41393.0,41384.0,0.31590792]
["bitfinex","BTCUSD",1644050355272,0.04999999,41393.0,41384.0,0.31610614]
["bitfinex","BTCUSD",1644050355669,0.04999999,41393.0,41391.0,0.21877364]
["bitfinex","BTCUSD",1644050355869,0.04999999,41393.0,41384.0,0.31590792]
["bitfinex","BTCUSD",1644050356069,0.2291008,41398.0,41384.0,0.31590792]
["bitfinex","BTCUSD",1644050356269,0.08839407,41391.0,41384.0,0.31590792]
["bitfinex","BTCUSD",1644050356469,0.04999999,41395.0,41386.0,0.20305943]
["bitfinex","BTCUSD",1644050356671,0.04999999,41395.0,41387.0,0.28142]
["bitfinex","BTCUSD",1644050356872,0.52100958,41403.0,41390.0,0.00029104]
["bitfinex","BTCUSD",1644050356873,0.33955813,41403.0,41390.0,0.00029104]
["bitfinex","BTCUSD",1644050357070,0.04970895,41399.0,41390.0,0.00029104]
["bitfinex","BTCUSD",1644050357279,0.21562448,41403.0,41396.0,0.00029104]
["bitfinex","BTCUSD",1644050357574,0.09272,41405.0,41393.0,0.04839104]
["bitfinex","BTCUSD",1644050357770,0.04970895,41399.0,41394.0,0.25644882]
["bitfinex","BTCUSD",1644050357970,0.09272,41405.0,41397.0,0.04999999]
["bitfinex","BTCUSD",1644050358170,0.09272,41405.0,41397.0,0.0481]
["bitfinex","BTCUSD",1644050358619,0.06704721,41399.0,41397.0,0.0481]
["bitfinex","BTCUSD",1644050358819,0.23780243,41403.0,41397.0,0.0481]
["bitfinex","BTCUSD",1644050358820,0.33285,41402.0,41397.0,0.0481]
["bitfinex","BTCUSD",1644050359421,0.09272,41405.0,41397.0,0.0481]
["bitfinex","BTCUSD",1644050359821,0.07218398,41403.0,41398.0,0.19106608]
["bitfinex","BTCUSD",1644050360417,0.07218398,41403.0,41394.0,0.38218883]
["bitfinex","BTCUSD",1644050360618,0.07218398,41403.0,41394.0,0.120777]
["bitfinex","BTCUSD",1644050360818,0.12218398,41403.0,41393.0,0.09809999]
["bitfinex","BTCUSD",1644050361017,0.12218398,41403.0,41394.0,0.25564113]
["bitfinex","BTCUSD",1644050361218,0.12218398,41403.0,41391.0,0.25531004]
["bitfinex","BTCUSD",1644050361418,0.2234617,41403.0,41387.0,0.30019822]
["bitfinex","BTCUSD",1644050361618,0.05,41398.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644050361818,0.08115141,41396.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644050362264,0.13115141,41396.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644050362470,0.33684997,41396.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644050362665,0.13115141,41396.0,41392.0,0.2621385]
["bitfinex","BTCUSD",1644050363467,0.13115141,41396.0,41389.0,0.00019822]
["bitfinex","BTCUSD",1644050363667,0.13115141,41396.0,41389.0,0.060402]
["bitfinex","BTCUSD",1644050363866,0.13115141,41396.0,41392.0,0.04999999]
["bitfinex","BTCUSD",1644050364471,0.13115141,41396.0,41390.0,0.00019822]
["bitfinex","BTCUSD",1644050364668,0.13115141,41396.0,41389.0,0.00019822]
["bitfinex","BTCUSD",1644050364870,0.13115141,41396.0,41394.0,0.24554008]
["bitfinex","BTCUSD",1644050365075,0.08115141,41396.0,41394.0,0.24554008]
["bitfinex","BTCUSD",1644050365471,0.08115141,41396.0,41389.0,0.00019822]
["bitfinex","BTCUSD",1644050365673,0.08115141,41396.0,41388.0,0.01806669]
["bitfinex","BTCUSD",1644050365674,0.08115141,41396.0,41388.0,0.01826491]
["bitfinex","BTCUSD",1644050365875,0.08115141,41396.0,41391.0,0.26383439]
["bitfinex","BTCUSD",1644050366118,0.75,41394.0,41377.0,0.04999999]
["bitfinex","BTCUSD",1644050366323,0.75,41394.0,41374.0,0.579615]
["bitfinex","BTCUSD",1644050366324,0.05,41392.0,41374.0,0.579615]
["bitfinex","BTCUSD",1644050366519,0.08455124,41389.0,41379.0,0.08151836]
["bitfinex","BTCUSD",1644050366720,0.08455124,41389.0,41377.0,0.2641977]
["bitfinex","BTCUSD",1644050366721,0.1901775,41388.0,41377.0,0.2641977]
["bitfinex","BTCUSD",1644050366917,0.2401775,41388.0,41377.0,0.31419769]
["bitfinex","BTCUSD",1644050367117,1.81204662,41379.0,41378.0,0.22858516]
["bitfinex","BTCUSD",1644050367318,2.07657662,41379.0,41378.0,0.22858516]
["bitfinex","BTCUSD",1644050367519,2.07657662,41379.0,41377.0,0.31419769]
["bitfinex","BTCUSD",1644050367720,0.33285,41378.0,41377.0,0.31419769]
["bitfinex","BTCUSD",1644050367916,1.81204662,41379.0,41377.0,0.31419769]
["bitfinex","BTCUSD",1644050368120,0.2525005,41388.0,41378.0,0.75]
["bitfinex","BTCUSD",1644050368121,0.0481,41386.0,41378.0,0.75]
["bitfinex","BTCUSD",1644050368321,0.01806669,41389.0,41385.0,0.04999999]
["bitfinex","BTCUSD",1644050368619,0.01806669,41389.0,41388.0,0.04999999]
["bitfinex","BTCUSD",1644050368819,0.4007,41402.0,41388.0,0.04999999]
["bitfinex","BTCUSD",1644050368820,0.16591309,41401.0,41389.0,0.2603331]
["bitfinex","BTCUSD",1644050369019,0.33285,41404.0,41403.0,0.24964144]
["bitfinex","BTCUSD",1644050369219,0.06912047,41406.0,41403.0,0.24964144]
["bitfinex","BTCUSD",1644050369869,0.33285,41405.0,41398.0,0.21743738]
["bitfinex","BTCUSD",1644050370064,0.06912047,41406.0,41394.0,0.04999999]
["bitfinex","BTCUSD",1644050370370,0.06912047,41406.0,41390.0,0.05]
["bitfinex","BTCUSD",1644050370765,0.06912047,41406.0,41397.0,0.24868167]
["bitfinex","BTCUSD",1644050371166,0.35180126,41407.0,41397.0,0.24868167]
["bitfinex","BTCUSD",1644050371367,0.59777491,41407.0,41397.0,0.24868167]
["bitfinex","BTCUSD",1644050371566,0.59777491,41407.0,41393.0,0.060398]
["bitfinex","BTCUSD",1644050371567,0.63513136,41406.0,41393.0,0.060398]
["bitfinex","BTCUSD",1644050371766,0.73513136,41406.0,41390.0,0.05]
["bitfinex","BTCUSD",1644050372267,0.27277786,41400.0,41393.0,0.19808781]
["bitfinex","BTCUSD",1644050372466,0.33606645,41400.0,41396.0,0.24124083]
["bitfinex","BTCUSD",1644050372767,0.05,41399.0,41396.0,0.24124083]
["bitfinex","BTCUSD",1644050373367,0.05,41399.0,41390.0,0.060402]
["bitfinex","BTCUSD",1644050373619,0.05,41399.0,41388.0,0.3937]
["bitfinex","BTCUSD",1644050373818,0.05,41399.0,41390.0,0.04999999]
["bitfinex","BTCUSD",1644050374016,0.05,41399.0,41386.0,0.01962766]
["bitfinex","BTCUSD",1644050374217,0.08766281,41396.0,41388.0,0.26554283]
["bitfinex","BTCUSD",1644050374417,0.08766281,41396.0,41390.0,0.24221974]
["bitfinex","BTCUSD",1644050374618,0.18766281,41396.0,41388.0,0.26554283]
["bitfinex","BTCUSD",1644050374819,0.13766281,41396.0,41388.0,0.31073242]
["bitfinex","BTCUSD",1644050375018,0.13766281,41396.0,41388.0,0.26073243]
["bitfinex","BTCUSD",1644050375218,0.13766281,41396.0,41389.0,0.04999999]
["bitfinex","BTCUSD",1644050375624,0.05,41396.0,41389.0,0.04999999]
["bitfinex","BTCUSD",1644050375920,0.1,41397.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050376319,0.05,41397.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050376518,0.1,41399.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050376717,0.05,41399.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050376918,0.05,41398.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050377119,0.05,41399.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050377366,0.05,41398.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050377565,0.36601419,41400.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050377566,0.05,41399.0,41390.0,0.27847806]
["bitfinex","BTCUSD",1644050377766,0.05,41399.0,41395.0,0.22187797]
["bitfinex","BTCUSD",1644050378366,0.05,41399.0,41396.0,0.3]
["bitfinex","BTCUSD",1644050378567,0.05,41399.0,41395.0,0.22187797]
["bitfinex","BTCUSD",1644050378966,0.05,41399.0,41398.0,0.27442515]
["bitfinex","BTCUSD",1644050379168,0.26006976,41405.0,41395.0,0.22187797]
["bitfinex","BTCUSD",1644050379368,0.07851575,41404.0,41395.0,0.22187797]
["bitfinex","BTCUSD",1644050379568,0.1,41405.0,41402.0,0.23583773]
["bitfinex","BTCUSD",1644050379769,0.33285,41406.0,41402.0,0.23583773]
["bitfinex","BTCUSD",1644050379969,0.05,41404.0,41396.0,0.3]
["bitfinex","BTCUSD",1644050380170,0.25757793,41407.0,41393.0,0.04999999]
["bitfinex","BTCUSD",1644050380468,0.1604,41407.0,41394.0,0.3]
["bitfinex","BTCUSD",1644050380673,0.27821324,41404.0,41397.0,0.2562478]
["bitfinex","BTCUSD",1644050380871,0.22189295,41401.0,41390.0,0.110399]
["bitfinex","BTCUSD",1644050381125,0.22189295,41401.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050381126,0.3,41400.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050381325,0.52475206,41399.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050381521,0.0960775,41398.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050381721,0.06041864,41395.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050381921,0.09170168,41394.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050382321,0.10851864,41395.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050382322,0.08249616,41392.0,41389.0,0.24473369]
["bitfinex","BTCUSD",1644050382621,0.08249616,41392.0,41386.0,0.00019578]
["bitfinex","BTCUSD",1644050382622,0.05,41392.0,41386.0,0.00019578]
["bitfinex","BTCUSD",1644050382825,0.0481,41391.0,41383.0,0.00019578]
["bitfinex","BTCUSD",1644050383022,0.0481,41391.0,41382.0,0.00019578]
["bitfinex","BTCUSD",1644050383229,0.0481,41391.0,41382.0,0.04999999]
["bitfinex","BTCUSD",1644050383423,0.0481,41391.0,41386.0,0.24786459]
["bitfinex","BTCUSD",1644050384224,0.0481,41391.0,41385.0,0.00019578]
["bitfinex","BTCUSD",1644050384427,0.0481,41391.0,41380.0,0.05]
["bitfinex","BTCUSD",1644050384428,0.060432,41389.0,41383.0,0.00019578]
["bitfinex","BTCUSD",1644050384627,0.4,41387.0,41380.0,0.00019578]
["bitfinex","BTCUSD",1644050384865,0.14327435,41386.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050385063,0.05,41385.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050385263,0.05,41385.0,41383.0,0.25263842]
["bitfinex","BTCUSD",1644050385264,0.36910972,41385.0,41383.0,0.25263842]
["bitfinex","BTCUSD",1644050385463,0.36910972,41385.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050385666,0.46910972,41385.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050386067,0.06043714,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050386265,0.10853714,41384.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050386466,0.0481,41384.0,41382.0,0.25618743]
["bitfinex","BTCUSD",1644050387268,0.0481,41384.0,41383.0,0.24703343]
["bitfinex","BTCUSD",1644050387869,0.1,41390.0,41383.0,0.24203343]
["bitfinex","BTCUSD",1644050388068,0.1481,41390.0,41386.0,0.08190818]
["bitfinex","BTCUSD",1644050388371,0.1481,41390.0,41383.0,0.24222921]
["bitfinex","BTCUSD",1644050388621,0.43226835,41390.0,41383.0,0.00019578]
["bitfinex","BTCUSD",1644050388921,0.43226835,41390.0,41382.0,0.25618743]
["bitfinex","BTCUSD",1644050388922,0.29194919,41390.0,41382.0,0.25618743]
["bitfinex","BTCUSD",1644050389122,0.10177468,41388.0,41382.0,0.25618743]
["bitfinex","BTCUSD",1644050389319,0.40085299,41390.0,41383.0,0.06724637]
["bitfinex","BTCUSD",1644050389520,0.2481,41390.0,41383.0,0.06744215]
["bitfinex","BTCUSD",1644050389720,0.2481,41390.0,41383.0,0.28750964]
["bitfinex","BTCUSD",1644050389919,0.2481,41390.0,41383.0,0.06744215]
["bitfinex","BTCUSD",1644050390519,0.1481,41390.0,41383.0,0.00019578]
["bitfinex","BTCUSD",1644050390723,0.14655214,41388.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050390924,0.44843841,41387.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050391119,0.40627292,41387.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050391320,0.09748243,41386.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050391520,0.50627292,41387.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050391521,0.1481,41385.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050391723,0.1,41385.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050391923,0.30412606,41394.0,41382.0,0.05]
["bitfinex","BTCUSD",1644050392121,0.30412606,41394.0,41385.0,0.04999999]
["bitfinex","BTCUSD",1644050392375,0.33285,41393.0,41388.0,0.04999999]
["bitfinex","BTCUSD",1644050392574,0.33285,41393.0,41390.0,0.20299806]
["bitfinex","BTCUSD",1644050392781,0.33285,41393.0,41390.0,0.42374769]
["bitfinex","BTCUSD",1644050392975,0.03053,41396.0,41390.0,0.42374769]
["bitfinex","BTCUSD",1644050393175,0.03053,41396.0,41391.0,0.08749061]
["bitfinex","BTCUSD",1644050394276,0.03053,41396.0,41390.0,0.22074963]
["bitfinex","BTCUSD",1644050394277,0.1,41395.0,41390.0,0.22074963]
["bitfinex","BTCUSD",1644050394477,0.33285,41394.0,41390.0,0.22074963]
["bitfinex","BTCUSD",1644050394877,0.43285,41394.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644050395080,0.03053,41396.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644050395379,0.03053,41396.0,41395.0,0.04999999]
["bitfinex","BTCUSD",1644050395579,0.03053,41396.0,41392.0,0.04999999]
["bitfinex","BTCUSD",1644050395785,0.03053,41396.0,41394.0,0.2449207]
["bitfinex","BTCUSD",1644050396022,0.03053,41396.0,41394.0,0.33099021]
["bitfinex","BTCUSD",1644050396618,0.03053,41396.0,41395.0,0.33285]
["bitfinex","BTCUSD",1644050397217,0.03053,41396.0,41394.0,0.33099021]
["bitfinex","BTCUSD",1644050397818,0.03053,41396.0,41395.0,0.04999999]
["bitfinex","BTCUSD",1644050398618,0.03053,41396.0,41394.0,0.2449207]
["bitfinex","BTCUSD",1644050401670,0.03053,41396.0,41392.0,0.04999999]
["bitfinex","BTCUSD",1644050401870,0.03053,41396.0,41395.0,0.04999999]
["bitfinex","BTCUSD",1644050402070,0.36338,41396.0,41395.0,0.04999999]
["bitfinex","BTCUSD",1644050403071,0.03053,41396.0,41395.0,0.04999999]
["bitfinex","BTCUSD",1644050404317,0.03053,41396.0,41394.0,0.26772203]
["bitfinex","BTCUSD",1644050404718,0.03053,41396.0,41395.0,0.04999999]
["bitfinex","BTCUSD",1644050405117,0.03053,41396.0,41394.0,0.26772203]
["bitfinex","BTCUSD",1644050405118,0.03053,41396.0,41394.0,0.31772202]
["bitfinex","BTCUSD",1644050405319,0.03053,41396.0,41394.0,0.25732502]
["bitfinex","BTCUSD",1644050405517,0.03053,41396.0,41394.0,0.20732503]
["bitfinex","BTCUSD",1644050405718,0.05,41400.0,41394.0,0.20732503]
["bitfinex","BTCUSD",1644050406018,0.35669576,41402.0,41394.0,0.20732503]
["bitfinex","BTCUSD",1644050406019,0.05,41401.0,41398.0,0.22559257]
["bitfinex","BTCUSD",1644050406219,0.38285,41400.0,41394.0,0.20732503]
["bitfinex","BTCUSD",1644050406420,0.26453,41399.0,41394.0,0.20732503]
["bitfinex","BTCUSD",1644050406624,0.31453,41399.0,41394.0,0.20732503]
["bitfinex","BTCUSD",1644050406821,0.41453,41399.0,41394.0,0.25732502]
["bitfinex","BTCUSD",1644050407264,0.41453,41399.0,41398.0,0.24089884]
["bitfinex","BTCUSD",1644050408166,0.31453,41399.0,41398.0,0.24089884]
["bitfinex","BTCUSD",1644050408567,0.42356551,41405.0,41400.0,0.4]
["bitfinex","BTCUSD",1644050408773,0.22672535,41409.0,41404.0,0.04999999]
["bitfinex","BTCUSD",1644050408970,0.22672535,41409.0,41408.0,0.04999999]
["bitfinex","BTCUSD",1644050408971,0.02,41409.0,41408.0,0.04999999]
["bitfinex","BTCUSD",1644050409469,0.20672535,41414.0,41410.0,0.332664]
["bitfinex","BTCUSD",1644050409669,0.20672535,41416.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644050409868,0.22672535,41419.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644050410068,0.22672535,41419.0,41417.0,0.27199841]
["bitfinex","BTCUSD",1644050410069,0.02,41419.0,41417.0,0.27199841]
["bitfinex","BTCUSD",1644050410269,0.02,41419.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644050410468,0.02,41419.0,41418.0,0.30068597]
["bitfinex","BTCUSD",1644050410868,0.02,41419.0,41418.0,0.387929]
["bitfinex","BTCUSD",1644050411120,0.02,41419.0,41418.0,0.765093]
["bitfinex","BTCUSD",1644050412121,0.00071504,41421.0,41418.0,0.765093]
["bitfinex","BTCUSD",1644050412318,0.00071504,41421.0,41419.0,0.332664]
["bitfinex","BTCUSD",1644050412519,0.05,41424.0,41419.0,0.332664]
["bitfinex","BTCUSD",1644050412721,0.05,41424.0,41423.0,0.04999999]
["bitfinex","BTCUSD",1644050413126,0.05,41424.0,41423.0,0.38266399]
["bitfinex","BTCUSD",1644050415067,0.05,41424.0,41423.0,0.04999999]
["bitfinex","BTCUSD",1644050416169,0.05,41424.0,41418.0,0.33114209]
["bitfinex","BTCUSD",1644050416170,0.332664,41423.0,41418.0,0.02009511]
["bitfinex","BTCUSD",1644050416370,0.1,41423.0,41418.0,0.02009511]
["bitfinex","BTCUSD",1644050416568,0.1,41422.0,41418.0,0.02009511]
["bitfinex","BTCUSD",1644050416766,0.332664,41421.0,41418.0,0.02009511]
["bitfinex","BTCUSD",1644050416972,0.05,41421.0,41418.0,0.02009511]
["bitfinex","BTCUSD",1644050417166,0.05,41421.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644050417167,0.21861648,41419.0,41413.0,0.04999999]
["bitfinex","BTCUSD",1644050417368,0.332664,41418.0,41412.0,0.04999999]
["bitfinex","BTCUSD",1644050417567,0.332664,41418.0,41411.0,0.21576802]
["bitfinex","BTCUSD",1644050417866,0.332664,41418.0,41412.0,0.04999999]
["bitfinex","BTCUSD",1644050418066,0.332664,41418.0,41405.0,0.09708059]
["bitfinex","BTCUSD",1644050418366,0.04999999,41408.0,41406.0,0.332664]
["bitfinex","BTCUSD",1644050418820,0.04999999,41409.0,41406.0,0.332664]
["bitfinex","BTCUSD",1644050419022,0.04999999,41412.0,41406.0,0.332664]
["bitfinex","BTCUSD",1644050419524,0.04999999,41412.0,41409.0,0.21397869]
["bitfinex","BTCUSD",1644050419720,0.04999999,41412.0,41407.0,0.20506354]
["bitfinex","BTCUSD",1644050419919,0.27556582,41413.0,41404.0,0.060381]
["bitfinex","BTCUSD",1644050420120,0.04999999,41410.0,41404.0,0.060381]
["bitfinex","BTCUSD",1644050420322,0.04999999,41410.0,41406.0,0.332664]
["bitfinex","BTCUSD",1644050420821,0.07315933,41412.0,41408.0,0.22140064]
["bitfinex","BTCUSD",1644050421020,0.04999999,41409.0,41404.0,0.060381]
["bitfinex","BTCUSD",1644050421321,0.04999999,41409.0,41405.0,0.52983301]
["bitfinex","BTCUSD",1644050423467,0.27884191,41419.0,41411.0,0.20942566]
["bitfinex","BTCUSD",1644050423667,0.332664,41417.0,41408.0,0.11037699]
["bitfinex","BTCUSD",1644050423868,0.2561334,41416.0,41408.0,0.11037699]
["bitfinex","BTCUSD",1644050424070,0.332664,41420.0,41414.0,0.04999999]
["bitfinex","BTCUSD",1644050424270,0.00071443,41421.0,41418.0,0.04999999]
["bitfinex","BTCUSD",1644050424468,0.05,41424.0,41420.0,0.04999999]
["bitfinex","BTCUSD",1644050424673,0.00071449,41421.0,41414.0,0.04999999]
["bitfinex","BTCUSD",1644050425066,0.00071449,41421.0,41416.0,0.26258841]
["bitfinex","BTCUSD",1644050425469,0.00071449,41421.0,41417.0,0.06036]
["bitfinex","BTCUSD",1644050425668,0.05,41424.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644050425869,0.05,41424.0,41417.0,0.06036]
["bitfinex","BTCUSD",1644050425870,0.0007145,41421.0,41417.0,0.06036]
["bitfinex","BTCUSD",1644050426119,0.0007145,41421.0,41420.0,0.38266399]
["bitfinex","BTCUSD",1644050426517,0.0007145,41421.0,41420.0,0.332664]
["bitfinex","BTCUSD",1644050426918,0.05,41424.0,41419.0,0.120701]
["bitfinex","BTCUSD",1644050427119,0.00071602,41423.0,41419.0,0.120701]
["bitfinex","BTCUSD",1644050427321,0.00071602,41423.0,41422.0,0.21688175]
["bitfinex","BTCUSD",1644050428118,0.05,41424.0,41422.0,0.21688175]
["bitfinex","BTCUSD",1644050429120,0.05,41424.0,41423.0,0.332664]
["bitfinex","BTCUSD",1644050429321,0.05,41424.0,41423.0,0.38266399]
["bitfinex","BTCUSD",1644050430666,0.05,41424.0,41423.0,0.332664]
["bitfinex","BTCUSD",1644050431267,0.05,41424.0,41423.0,0.38266399]
["bitfinex","BTCUSD",1644050433830,0.05,41424.0,41423.0,0.64280802]
["bitfinex","BTCUSD",1644050434032,0.05,41424.0,41423.0,0.59280803]
["bitfinex","BTCUSD",1644050434632,0.05,41424.0,41423.0,0.64280802]
["bitfinex","BTCUSD",1644050436835,0.00074129,41429.0,41424.0,0.75]
["bitfinex","BTCUSD",1644050437041,0.12641585,41449.0,41429.0,0.2]
["bitfinex","BTCUSD",1644050437287,0.02,41449.0,41448.0,0.04999999]
["bitfinex","BTCUSD",1644050437485,0.02,41449.0,41448.0,0.11922915]
["bitfinex","BTCUSD",1644050437687,0.02,41449.0,41448.0,0.45189315]
["bitfinex","BTCUSD",1644050437885,0.02,41449.0,41448.0,0.92427096]
["bitfinex","BTCUSD",1644050438083,0.02,41449.0,41448.0,1.06877096]
["bitfinex","BTCUSD",1644050438382,0.00035099,41453.0,41449.0,0.75]
["bitfinex","BTCUSD",1644050438583,0.05,41454.0,41453.0,0.332664]
["bitfinex","BTCUSD",1644050438783,0.074,41456.0,41453.0,0.38266399]
["bitfinex","BTCUSD",1644050439086,0.001,41457.0,41453.0,0.38266399]
["bitfinex","BTCUSD",1644050439087,0.001,41457.0,41456.0,0.332664]
["bitfinex","BTCUSD",1644050439284,0.001,41457.0,41456.0,0.82716399]
["bitfinex","BTCUSD",1644050439486,0.03,41467.0,41457.0,0.5]
["bitfinex","BTCUSD",1644050439687,0.03,41467.0,41463.0,0.27900394]
["bitfinex","BTCUSD",1644050439884,0.03,41467.0,41461.0,0.38806728]
["bitfinex","BTCUSD",1644050440085,0.03,41467.0,41463.0,0.04999999]
["bitfinex","BTCUSD",1644050440489,0.03,41467.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644050440689,0.03,41467.0,41466.0,0.88189985]
["bitfinex","BTCUSD",1644050440886,0.03,41467.0,41466.0,1.02639985]
["bitfinex","BTCUSD",1644050441321,0.001,41481.0,41466.0,1.02639985]
["bitfinex","BTCUSD",1644050441521,0.02076118,41469.0,41468.0,0.332664]
["bitfinex","BTCUSD",1644050441721,0.00076118,41469.0,41468.0,0.93861343]
["bitfinex","BTCUSD",1644050442021,0.01527816,41479.0,41478.0,0.24023131]
["bitfinex","BTCUSD",1644050442220,0.01527816,41479.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644050442419,0.01527816,41479.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644050442620,0.01527816,41479.0,41474.0,0.17054199]
["bitfinex","BTCUSD",1644050443021,0.08681,41476.0,41474.0,0.0445]
["bitfinex","BTCUSD",1644050443241,0.75,41474.0,41461.0,0.3]
["bitfinex","BTCUSD",1644050443424,0.08866873,41462.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644050443624,0.08866873,41462.0,41457.0,0.832664]
["bitfinex","BTCUSD",1644050443822,0.02148891,41466.0,41457.0,0.5]
["bitfinex","BTCUSD",1644050444224,0.20880524,41462.0,41456.0,0.41621477]
["bitfinex","BTCUSD",1644050444522,0.20880524,41462.0,41453.0,0.120599]
["bitfinex","BTCUSD",1644050444523,0.20880524,41462.0,41457.0,0.332664]
["bitfinex","BTCUSD",1644050444779,0.20880524,41462.0,41453.0,0.120599]
["bitfinex","BTCUSD",1644050444780,0.28781405,41462.0,41453.0,0.120599]
["bitfinex","BTCUSD",1644050444982,0.28781405,41462.0,41455.0,0.332664]
["bitfinex","BTCUSD",1644050445182,0.28781405,41462.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644050445385,0.2215287,41461.0,41450.0,0.06031]
["bitfinex","BTCUSD",1644050445587,0.28781405,41462.0,41446.0,0.14999999]
["bitfinex","BTCUSD",1644050445588,0.19375143,41454.0,41446.0,0.14999999]
["bitfinex","BTCUSD",1644050445781,0.19375143,41454.0,41443.0,0.19328215]
["bitfinex","BTCUSD",1644050445782,0.48789709,41454.0,41443.0,0.19328215]
["bitfinex","BTCUSD",1644050445980,0.48789709,41454.0,41437.0,0.05]
["bitfinex","BTCUSD",1644050445981,0.332664,41453.0,41444.0,0.5]
["bitfinex","BTCUSD",1644050446185,0.332664,41452.0,41437.0,0.05]
["bitfinex","BTCUSD",1644050446382,0.0445,41453.0,41445.0,0.00076149]
["bitfinex","BTCUSD",1644050446383,0.632664,41451.0,41445.0,0.00076149]
["bitfinex","BTCUSD",1644050446585,0.08614702,41450.0,41445.0,0.00076149]
["bitfinex","BTCUSD",1644050446783,0.19397336,41446.0,41445.0,0.00076149]
["bitfinex","BTCUSD",1644050446982,0.332664,41446.0,41445.0,0.00076149]
["bitfinex","BTCUSD",1644050447184,0.08614702,41450.0,41445.0,0.00076149]
["bitfinex","BTCUSD",1644050447484,0.0687852,41441.0,41437.0,0.05]
["bitfinex","BTCUSD",1644050447684,0.332664,41450.0,41437.0,0.00304643]
["bitfinex","BTCUSD",1644050447891,0.26765106,41450.0,41437.0,0.00304643]
["bitfinex","BTCUSD",1644050448082,0.332664,41449.0,41429.0,0.180969]
["bitfinex","BTCUSD",1644050448283,0.04999999,41440.0,41432.0,0.24135]
["bitfinex","BTCUSD",1644050448533,0.3,41449.0,41433.0,0.332664]
["bitfinex","BTCUSD",1644050448534,0.04999999,41434.0,41433.0,0.332664]
["bitfinex","BTCUSD",1644050448730,0.04999999,41434.0,41433.0,0.574014]
["bitfinex","BTCUSD",1644050448927,0.04999999,41434.0,41433.0,0.24135]
["bitfinex","BTCUSD",1644050449229,0.04999999,41434.0,41433.0,0.332664]
["bitfinex","BTCUSD",1644050449429,0.04999999,41434.0,41433.0,0.59947066]
["bitfinex","BTCUSD",1644050450330,0.22204697,41444.0,41434.0,0.332664]
["bitfinex","BTCUSD",1644050450331,0.04999999,41440.0,41434.0,0.332664]
["bitfinex","BTCUSD",1644050450532,0.22204697,41444.0,41434.0,0.332664]
["bitfinex","BTCUSD",1644050450533,0.04999999,41439.0,41434.0,0.332664]
["bitfinex","BTCUSD",1644050451029,0.04999999,41439.0,41436.0,0.332664]
["bitfinex","BTCUSD",1644050451227,0.05030614,41439.0,41436.0,0.332664]
["bitfinex","BTCUSD",1644050451634,0.04999999,41448.0,41437.0,1.02852777]
["bitfinex","BTCUSD",1644050451835,0.01893489,41452.0,41438.0,0.332664]
["bitfinex","BTCUSD",1644050451836,0.04999999,41451.0,41438.0,0.332664]
["bitfinex","BTCUSD",1644050452033,0.04999999,41451.0,41441.0,0.18093843]
["bitfinex","BTCUSD",1644050452268,0.01893489,41452.0,41443.0,0.332664]
["bitfinex","BTCUSD",1644050452470,0.04999999,41447.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050453271,0.00035101,41449.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050453472,0.00035101,41450.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050453672,0.01893489,41452.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050453673,0.00035101,41449.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050453871,0.04999999,41449.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050454072,0.00035101,41451.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644050454271,0.07116071,41452.0,41448.0,0.120622]
["bitfinex","BTCUSD",1644050454471,0.00035101,41451.0,41449.0,0.332664]
["bitfinex","BTCUSD",1644050454672,0.07116071,41452.0,41449.0,0.332664]
["bitfinex","BTCUSD",1644050454871,0.07116071,41452.0,41448.0,0.120622]
["bitfinex","BTCUSD",1644050454872,0.07192238,41452.0,41448.0,0.120622]
["bitfinex","BTCUSD",1644050455071,0.04999999,41449.0,41448.0,0.120622]
["bitfinex","BTCUSD",1644050455273,0.04999999,41449.0,41448.0,0.332664]
["bitfinex","BTCUSD",1644050455473,0.04999999,41449.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050456026,0.04999999,41446.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050456219,0.04999999,41446.0,41445.0,0.60335365]
["bitfinex","BTCUSD",1644050456420,0.00035101,41448.0,41445.0,0.60335365]
["bitfinex","BTCUSD",1644050456620,0.06604457,41446.0,41445.0,0.60335365]
["bitfinex","BTCUSD",1644050456821,0.04999999,41446.0,41445.0,0.60335365]
["bitfinex","BTCUSD",1644050457820,0.04999999,41446.0,41445.0,0.80223545]
["bitfinex","BTCUSD",1644050458220,0.04999999,41446.0,41445.0,0.60335365]
["bitfinex","BTCUSD",1644050458623,0.04999999,41446.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050458922,0.04999999,41446.0,41437.0,0.332664]
["bitfinex","BTCUSD",1644050458923,0.08240776,41443.0,41437.0,0.332664]
["bitfinex","BTCUSD",1644050459124,0.04999999,41440.0,41437.0,0.332664]
["bitfinex","BTCUSD",1644050459321,0.04999999,41440.0,41439.0,0.332664]
["bitfinex","BTCUSD",1644050459521,0.04999999,41440.0,41435.0,0.00076191]
["bitfinex","BTCUSD",1644050459770,0.04999999,41440.0,41436.0,0.332664]
["bitfinex","BTCUSD",1644050459970,0.04999999,41440.0,41438.0,0.332664]
["bitfinex","BTCUSD",1644050460171,0.04999999,41440.0,41439.0,0.453309]
["bitfinex","BTCUSD",1644050462373,0.00076179,41442.0,41440.0,0.332664]
["bitfinex","BTCUSD",1644050462573,0.05076178,41442.0,41440.0,0.332664]
["bitfinex","BTCUSD",1644050462974,0.04999999,41442.0,41440.0,0.332664]
["bitfinex","BTCUSD",1644050463172,0.04999999,41442.0,41441.0,0.2622905]
["bitfinex","BTCUSD",1644050463374,0.04999999,41442.0,41441.0,0.5949545]
["bitfinex","BTCUSD",1644050463627,0.04999999,41442.0,41441.0,0.332664]
["bitfinex","BTCUSD",1644050464034,0.04999999,41442.0,41435.0,0.00074145]
["bitfinex","BTCUSD",1644050464226,0.632664,41441.0,41431.0,0.1]
["bitfinex","BTCUSD",1644050464425,0.632664,41441.0,41435.0,0.00074145]
["bitfinex","BTCUSD",1644050464624,0.04999999,41436.0,41435.0,0.00074145]
["bitfinex","BTCUSD",1644050464834,0.59196182,41436.0,41435.0,0.00074145]
["bitfinex","BTCUSD",1644050465025,0.91651797,41436.0,41435.0,0.00074145]
["bitfinex","BTCUSD",1644050465429,0.91651797,41436.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050465628,0.86651798,41436.0,41433.0,0.00074144]
["bitfinex","BTCUSD",1644050465828,0.04999999,41434.0,41433.0,0.00074144]
["bitfinex","BTCUSD",1644050466028,0.38266399,41434.0,41433.0,0.00074144]
["bitfinex","BTCUSD",1644050466234,0.7299933,41434.0,41433.0,0.00074144]
["bitfinex","BTCUSD",1644050466627,0.7299933,41434.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050466832,0.67999331,41434.0,41431.0,0.00071457]
["bitfinex","BTCUSD",1644050467129,0.38266399,41432.0,41431.0,0.00071457]
["bitfinex","BTCUSD",1644050467770,0.38266399,41432.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050467970,0.04999999,41432.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050468570,0.332664,41431.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050468776,0.38266399,41432.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050469371,0.43266399,41432.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050470575,0.28742724,41431.0,41430.0,0.0011]
["bitfinex","BTCUSD",1644050471041,0.28742724,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050471236,0.33192724,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050471439,0.43192724,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050472035,0.76459124,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050472236,0.43192724,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050472437,0.53192723,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050472636,0.43192724,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050472837,0.43192724,41431.0,41430.0,1.895e-05]
["bitfinex","BTCUSD",1644050477375,0.43192724,41431.0,41426.0,0.04610467]
["bitfinex","BTCUSD",1644050477575,0.56647666,41427.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050477776,0.38266399,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050478177,0.75,41424.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050478376,0.04999999,41422.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050478619,0.38266399,41422.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050479720,0.43266399,41422.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050481022,0.04999999,41422.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050481222,0.04999999,41422.0,41421.0,0.26817711]
["bitfinex","BTCUSD",1644050481420,0.00076198,41424.0,41421.0,0.26817711]
["bitfinex","BTCUSD",1644050481625,0.04999999,41422.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050486128,0.04999999,41423.0,41421.0,0.00727248]
["bitfinex","BTCUSD",1644050486427,0.00076198,41424.0,41423.0,0.332664]
["bitfinex","BTCUSD",1644050486630,0.00076198,41424.0,41423.0,0.67690268]
["bitfinex","BTCUSD",1644050486832,0.07092327,41434.0,41425.0,0.332664]
["bitfinex","BTCUSD",1644050487027,0.07092327,41434.0,41427.0,0.332664]
["bitfinex","BTCUSD",1644050487226,0.01813907,41429.0,41428.0,0.0483]
["bitfinex","BTCUSD",1644050487425,0.01813907,41429.0,41428.0,0.67422473]
["bitfinex","BTCUSD",1644050488026,0.01813907,41429.0,41428.0,0.92751305]
["bitfinex","BTCUSD",1644050489026,0.01813907,41429.0,41428.0,1.16748299]
["bitfinex","BTCUSD",1644050489431,0.01903867,41434.0,41428.0,1.16748299]
["bitfinex","BTCUSD",1644050489628,0.00076191,41431.0,41428.0,0.87422226]
["bitfinex","BTCUSD",1644050490069,0.00076191,41431.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050490669,0.01903867,41434.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050490970,0.0007619,41432.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050491770,0.2652611,41435.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050492074,0.00076189,41432.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050493069,0.04999999,41433.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050493270,0.00076189,41432.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050494320,0.04999999,41433.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050494520,0.00076189,41432.0,41428.0,0.63425232]
["bitfinex","BTCUSD",1644050495323,0.00076189,41432.0,41431.0,0.20324767]
["bitfinex","BTCUSD",1644050495527,0.03828085,41437.0,41432.0,0.332664]
["bitfinex","BTCUSD",1644050495528,0.0188558,41437.0,41432.0,0.332664]
["bitfinex","BTCUSD",1644050495824,0.0188558,41437.0,41433.0,0.0483]
["bitfinex","BTCUSD",1644050496020,0.0188558,41437.0,41434.0,0.332664]
["bitfinex","BTCUSD",1644050496221,0.0188558,41437.0,41435.0,0.0483]
["bitfinex","BTCUSD",1644050496424,0.0188558,41437.0,41436.0,0.332664]
["bitfinex","BTCUSD",1644050496623,0.0188558,41437.0,41436.0,0.380964]
["bitfinex","BTCUSD",1644050497025,0.06885579,41437.0,41436.0,0.380964]
["bitfinex","BTCUSD",1644050497275,0.0188558,41437.0,41436.0,0.380964]
["bitfinex","BTCUSD",1644050497772,0.0188558,41437.0,41436.0,0.63833076]
["bitfinex","BTCUSD",1644050497971,0.0188558,41437.0,41436.0,0.92463391]
["bitfinex","BTCUSD",1644050498772,0.0994397,41437.0,41436.0,0.66726715]
["bitfinex","BTCUSD",1644050498973,0.0994397,41437.0,41436.0,0.380964]
["bitfinex","BTCUSD",1644050499575,0.0805839,41437.0,41436.0,0.380964]
["bitfinex","BTCUSD",1644050501422,0.03767364,41442.0,41436.0,0.680964]
["bitfinex","BTCUSD",1644050501623,0.01846774,41442.0,41437.0,0.120621]
["bitfinex","BTCUSD",1644050501821,0.01846774,41442.0,41439.0,0.332664]
["bitfinex","BTCUSD",1644050502022,0.01846774,41442.0,41440.0,0.0483]
["bitfinex","BTCUSD",1644050502222,0.01846774,41442.0,41441.0,0.332664]
["bitfinex","BTCUSD",1644050502424,0.01846774,41442.0,41441.0,0.93588541]
["bitfinex","BTCUSD",1644050503521,0.00035101,41446.0,41441.0,1.23605024]
["bitfinex","BTCUSD",1644050503722,0.00035101,41444.0,41441.0,1.23783531]
["bitfinex","BTCUSD",1644050504021,0.07068616,41447.0,41441.0,1.23783531]
["bitfinex","BTCUSD",1644050504022,0.00035101,41446.0,41441.0,1.23783531]
["bitfinex","BTCUSD",1644050504221,0.00076184,41446.0,41441.0,1.23783531]
["bitfinex","BTCUSD",1644050504421,0.00111285,41446.0,41441.0,1.23783531]
["bitfinex","BTCUSD",1644050505082,0.00035101,41446.0,41442.0,0.060311]
["bitfinex","BTCUSD",1644050505279,0.07068616,41447.0,41443.0,0.441276]
["bitfinex","BTCUSD",1644050505480,0.00111285,41446.0,41443.0,0.441276]
["bitfinex","BTCUSD",1644050505681,0.00076184,41446.0,41443.0,0.541276]
["bitfinex","BTCUSD",1644050506279,0.04999999,41447.0,41443.0,0.541276]
["bitfinex","BTCUSD",1644050506482,0.05076181,41447.0,41443.0,0.541276]
["bitfinex","BTCUSD",1644050507480,0.04999999,41447.0,41443.0,0.541276]
["bitfinex","BTCUSD",1644050507783,0.05076181,41447.0,41443.0,0.541276]
["bitfinex","BTCUSD",1644050508183,0.00035101,41450.0,41443.0,0.541276]
["bitfinex","BTCUSD",1644050508184,0.26685781,41450.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644050508538,0.06489296,41449.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050508829,0.06454194,41449.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050509129,0.26685781,41450.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050510129,0.07106819,41449.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050510730,0.26685781,41450.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050510931,0.25211455,41451.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050512576,0.25287633,41451.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050512981,0.07957716,41448.0,41447.0,0.108612]
["bitfinex","BTCUSD",1644050513179,0.07957716,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050513780,0.07957716,41448.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644050513781,0.07957716,41448.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644050513982,0.28791793,41447.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644050514180,0.20801849,41443.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644050514478,0.44222667,41443.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644050514678,0.20801849,41443.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644050514980,0.00035104,41447.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644050515180,0.07957716,41448.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644050515380,0.01921825,41447.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644050515584,0.22237121,41445.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644050515779,0.44140943,41445.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644050516034,0.44140943,41445.0,41439.0,0.17063999]
["bitfinex","BTCUSD",1644050516230,0.07729101,41441.0,41439.0,0.17063999]
["bitfinex","BTCUSD",1644050516929,0.44140943,41445.0,41439.0,0.17063999]
["bitfinex","BTCUSD",1644050517230,0.44140943,41445.0,41439.0,0.12064]
["bitfinex","BTCUSD",1644050517430,0.44140943,41445.0,41442.0,0.11032199]
["bitfinex","BTCUSD",1644050518032,0.07784834,41444.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644050519633,0.22237121,41445.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644050519876,0.27237121,41445.0,41440.0,0.17064399]
["bitfinex","BTCUSD",1644050520276,0.22237121,41445.0,41440.0,0.17064399]
["bitfinex","BTCUSD",1644050520481,0.48998573,41445.0,41440.0,0.17064399]
["bitfinex","BTCUSD",1644050520881,0.07043817,41441.0,41440.0,0.17064399]
["bitfinex","BTCUSD",1644050522278,0.07043817,41441.0,41440.0,0.17044399]
["bitfinex","BTCUSD",1644050522477,0.07043817,41441.0,41440.0,0.50310799]
["bitfinex","BTCUSD",1644050523730,0.48998573,41445.0,41440.0,0.50310799]
["bitfinex","BTCUSD",1644050523731,0.26761452,41445.0,41440.0,0.50310799]
["bitfinex","BTCUSD",1644050523928,0.26761452,41445.0,41440.0,0.17044399]
["bitfinex","BTCUSD",1644050524229,0.26761452,41445.0,41441.0,0.060321]
["bitfinex","BTCUSD",1644050524626,0.2319713,41444.0,41441.0,0.060321]
["bitfinex","BTCUSD",1644050524828,0.07872217,41443.0,41441.0,0.060321]
["bitfinex","BTCUSD",1644050525029,0.07872217,41443.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644050525228,0.07765051,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644050526032,0.19980179,41437.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644050526529,0.33473799,41444.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050526728,0.28595438,41443.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050527375,0.30616047,41443.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050527676,0.81302155,41443.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050528882,0.07243624,41442.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050529279,0.07243624,41442.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644050529480,0.54870036,41443.0,41439.0,0.11032899]
["bitfinex","BTCUSD",1644050529680,0.52849427,41443.0,41439.0,0.060329]
["bitfinex","BTCUSD",1644050530484,0.25995731,41443.0,41439.0,0.060329]
["bitfinex","BTCUSD",1644050531532,0.23832412,41443.0,41439.0,0.060329]
["bitfinex","BTCUSD",1644050531733,0.02074022,41445.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644050531931,0.02074022,41445.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644050533531,0.00106862,41449.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644050533731,0.00071758,41449.0,41445.0,0.04999999]
["bitfinex","BTCUSD",1644050533934,0.00106862,41449.0,41445.0,0.09829999]
["bitfinex","BTCUSD",1644050534330,0.00035104,41449.0,41445.0,0.09829999]
["bitfinex","BTCUSD",1644050534532,0.0007176,41449.0,41446.0,0.22879186]
["bitfinex","BTCUSD",1644050534776,0.06520544,41447.0,41445.0,0.09829999]
["bitfinex","BTCUSD",1644050534975,0.00106864,41449.0,41445.0,0.09829999]
["bitfinex","BTCUSD",1644050534976,0.0007176,41449.0,41445.0,0.09829999]
["bitfinex","BTCUSD",1644050535177,0.00106864,41449.0,41445.0,0.15861399]
["bitfinex","BTCUSD",1644050535375,0.00035104,41449.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050535577,0.00035104,41450.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050535775,0.0007176,41449.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050536579,0.08772684,41450.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050536775,0.00071732,41449.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050537877,0.00035104,41450.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050538078,0.00071732,41449.0,41445.0,0.108614]
["bitfinex","BTCUSD",1644050538279,0.4,41448.0,41443.0,0.26160721]
["bitfinex","BTCUSD",1644050538534,0.00071732,41449.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644050538727,0.06518411,41445.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644050538935,0.06518411,41445.0,41444.0,0.501591]
["bitfinex","BTCUSD",1644050541527,0.06518411,41445.0,41444.0,0.55159099]
["bitfinex","BTCUSD",1644050541732,0.00071733,41449.0,41444.0,0.21892699]
["bitfinex","BTCUSD",1644050542129,0.00071733,41449.0,41444.0,0.168927]
["bitfinex","BTCUSD",1644050542377,0.00071733,41449.0,41444.0,0.27924099]
["bitfinex","BTCUSD",1644050542678,0.02097091,41450.0,41445.0,0.332664]
["bitfinex","BTCUSD",1644050542877,0.00071734,41449.0,41446.0,0.0483]
["bitfinex","BTCUSD",1644050543477,0.0182266,41450.0,41446.0,0.0483]
["bitfinex","BTCUSD",1644050544179,0.0182266,41450.0,41446.0,0.09829999]
["bitfinex","BTCUSD",1644050544385,0.001,41451.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644050544578,0.001,41451.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050545079,0.001,41451.0,41447.0,0.108608]
["bitfinex","BTCUSD",1644050546328,0.001,41451.0,41447.0,0.060308]
["bitfinex","BTCUSD",1644050546631,0.00130702,41451.0,41447.0,0.060308]
["bitfinex","BTCUSD",1644050546827,0.00130702,41451.0,41446.0,0.1206209]
["bitfinex","BTCUSD",1644050546828,0.00130702,41451.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644050547031,0.00130702,41451.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050547428,0.001,41451.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050547629,0.00176178,41451.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050548028,0.22343295,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050549230,0.55609695,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050550578,0.76230547,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050551379,0.42964147,41448.0,41445.0,0.00071359]
["bitfinex","BTCUSD",1644050551585,0.332664,41447.0,41445.0,0.00071359]
["bitfinex","BTCUSD",1644050552183,0.332664,41447.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050552381,0.42964147,41448.0,41444.0,0.0007136]
["bitfinex","BTCUSD",1644050552580,0.07160883,41446.0,41444.0,0.0007136]
["bitfinex","BTCUSD",1644050552780,0.332664,41445.0,41444.0,0.0007136]
["bitfinex","BTCUSD",1644050553382,0.332664,41445.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050553639,0.07160883,41446.0,41442.0,0.00071773]
["bitfinex","BTCUSD",1644050553838,0.332664,41445.0,41442.0,0.00071773]
["bitfinex","BTCUSD",1644050554240,0.1,41445.0,41442.0,0.00071773]
["bitfinex","BTCUSD",1644050554439,0.332664,41444.0,41442.0,0.00071773]
["bitfinex","BTCUSD",1644050554639,0.06320604,41438.0,41437.0,0.20616041]
["bitfinex","BTCUSD",1644050554844,0.05,41445.0,41437.0,0.53882441]
["bitfinex","BTCUSD",1644050555039,0.05,41445.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050555240,0.1,41446.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050555640,0.05,41446.0,41439.0,0.31376452]
["bitfinex","BTCUSD",1644050555838,0.21160668,41443.0,41439.0,0.31376452]
["bitfinex","BTCUSD",1644050556039,0.21160668,41443.0,41440.0,0.00071775]
["bitfinex","BTCUSD",1644050556040,0.07282817,41442.0,41440.0,0.00071775]
["bitfinex","BTCUSD",1644050556641,0.21160668,41443.0,41440.0,0.00071775]
["bitfinex","BTCUSD",1644050557043,0.21160668,41443.0,41439.0,0.31376452]
["bitfinex","BTCUSD",1644050557277,0.21160668,41443.0,41439.0,0.31448249]
["bitfinex","BTCUSD",1644050558179,0.21160668,41443.0,41439.0,0.31376452]
["bitfinex","BTCUSD",1644050558379,0.21160668,41443.0,41439.0,0.31448249]
["bitfinex","BTCUSD",1644050559380,0.07798496,41442.0,41439.0,0.31376452]
["bitfinex","BTCUSD",1644050559579,0.07798496,41442.0,41439.0,0.31448249]
["bitfinex","BTCUSD",1644050560678,0.07798496,41442.0,41439.0,0.31376452]
["bitfinex","BTCUSD",1644050561033,0.07798496,41442.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050562634,0.28767872,41441.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050562830,0.07798496,41442.0,41439.0,0.06033]
["bitfinex","BTCUSD",1644050563028,0.36101774,41442.0,41439.0,0.060329]
["bitfinex","BTCUSD",1644050563529,0.58891962,41442.0,41439.0,0.060329]
["bitfinex","BTCUSD",1644050565183,0.36101774,41442.0,41439.0,0.060329]
["bitfinex","BTCUSD",1644050565381,0.36101774,41442.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050565580,0.41101774,41442.0,41438.0,0.00071747]
["bitfinex","BTCUSD",1644050566581,0.41101774,41442.0,41436.0,0.060332]
["bitfinex","BTCUSD",1644050566780,0.41101774,41442.0,41438.0,0.00071747]
["bitfinex","BTCUSD",1644050566981,0.41101774,41442.0,41439.0,0.060331]
["bitfinex","BTCUSD",1644050567383,0.41101774,41442.0,41439.0,0.06025094]
["bitfinex","BTCUSD",1644050567580,0.332664,41441.0,41439.0,0.06025094]
["bitfinex","BTCUSD",1644050568381,0.332664,41441.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050569631,0.12798496,41442.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050569831,0.1,41442.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050570030,0.25620852,41445.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050570232,0.30620852,41445.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050570832,0.23040315,41443.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050571132,0.28040315,41443.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050571335,0.07131117,41440.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050571533,0.05,41443.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050571733,0.05,41443.0,41439.0,0.03314471]
["bitfinex","BTCUSD",1644050571932,0.1,41445.0,41439.0,0.03314471]
["bitfinex","BTCUSD",1644050572406,0.25620852,41446.0,41439.0,0.03314471]
["bitfinex","BTCUSD",1644050572605,0.2011676,41445.0,41439.0,0.03242725]
["bitfinex","BTCUSD",1644050572804,0.2011676,41445.0,41440.0,0.00071745]
["bitfinex","BTCUSD",1644050573011,0.2511676,41445.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050573207,0.432664,41444.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050573406,0.18141858,41444.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050577429,0.332664,41443.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050578029,0.18141858,41444.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050578235,0.332664,41443.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050579977,0.18141858,41444.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050580579,0.18134378,41444.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050582883,0.332664,41443.0,41441.0,0.060324]
["bitfinex","BTCUSD",1644050583286,0.332664,41443.0,41441.0,0.044781]
["bitfinex","BTCUSD",1644050584331,0.18134378,41444.0,41441.0,0.044781]
["bitfinex","BTCUSD",1644050585430,0.0999252,41444.0,41441.0,0.044781]
["bitfinex","BTCUSD",1644050585835,0.05,41444.0,41441.0,0.105099]
["bitfinex","BTCUSD",1644050586032,0.1,41446.0,41441.0,0.105099]
["bitfinex","BTCUSD",1644050586231,0.22595666,41447.0,41441.0,0.105099]
["bitfinex","BTCUSD",1644050586634,0.05,41446.0,41441.0,0.044781]
["bitfinex","BTCUSD",1644050587396,0.05,41446.0,41441.0,0.04549844]
["bitfinex","BTCUSD",1644050589396,0.05,41446.0,41441.0,0.044781]
["bitfinex","BTCUSD",1644050589599,0.05,41446.0,41441.0,0.04549844]
["bitfinex","BTCUSD",1644050590000,0.20620852,41447.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644050590201,0.01980897,41449.0,41443.0,0.31477241]
["bitfinex","BTCUSD",1644050590400,0.01980897,41449.0,41445.0,0.20616041]
["bitfinex","BTCUSD",1644050590608,0.01980897,41449.0,41448.0,0.04999999]
["bitfinex","BTCUSD",1644050590799,0.01980897,41449.0,41448.0,0.09829999]
["bitfinex","BTCUSD",1644050591232,0.01980897,41449.0,41448.0,0.43096399]
["bitfinex","BTCUSD",1644050591930,0.001,41451.0,41448.0,0.09829999]
["bitfinex","BTCUSD",1644050592129,0.00171731,41451.0,41448.0,0.09829999]
["bitfinex","BTCUSD",1644050593029,0.001,41451.0,41448.0,0.09829999]
["bitfinex","BTCUSD",1644050593229,0.001,41451.0,41448.0,0.15860899]
["bitfinex","BTCUSD",1644050593429,0.001,41451.0,41448.0,0.15860999]
["bitfinex","BTCUSD",1644050593633,0.001,41451.0,41449.0,0.332664]
["bitfinex","BTCUSD",1644050593828,0.001,41451.0,41450.0,0.0483]
["bitfinex","BTCUSD",1644050595479,0.001,41451.0,41450.0,0.380964]
["bitfinex","BTCUSD",1644050598538,0.001,41451.0,41450.0,0.26331333]
["bitfinex","BTCUSD",1644050600545,0.001,41451.0,41450.0,0.62544549]
["bitfinex","BTCUSD",1644050600738,0.00071729,41453.0,41452.0,0.332664]
["bitfinex","BTCUSD",1644050600935,0.00071729,41453.0,41452.0,1.6412299]
["bitfinex","BTCUSD",1644050601540,0.00035102,41455.0,41453.0,0.25670799]
["bitfinex","BTCUSD",1644050601739,0.01863661,41456.0,41454.0,0.380633]
["bitfinex","BTCUSD",1644050601937,0.00071727,41455.0,41454.0,0.8613216]
["bitfinex","BTCUSD",1644050602138,0.00071727,41455.0,41454.0,1.27160759]
["bitfinex","BTCUSD",1644050602383,0.00071727,41455.0,41454.0,1.5383618]
["bitfinex","BTCUSD",1644050602581,0.00071727,41455.0,41454.0,1.33189589]
["bitfinex","BTCUSD",1644050602783,0.00035102,41457.0,41454.0,1.33189589]
["bitfinex","BTCUSD",1644050602981,0.00071725,41457.0,41456.0,0.513181]
["bitfinex","BTCUSD",1644050603181,0.00071725,41457.0,41456.0,0.99182043]
["bitfinex","BTCUSD",1644050603381,0.00071725,41457.0,41456.0,1.09182043]
["bitfinex","BTCUSD",1644050603980,0.00035102,41460.0,41456.0,1.09182043]
["bitfinex","BTCUSD",1644050604186,0.00135102,41461.0,41460.0,0.59275973]
["bitfinex","BTCUSD",1644050604480,0.001,41461.0,41460.0,0.91002599]
["bitfinex","BTCUSD",1644050605281,0.001,41461.0,41460.0,0.70988326]
["bitfinex","BTCUSD",1644050605481,0.001,41461.0,41460.0,0.64959926]
["bitfinex","BTCUSD",1644050605883,0.001,41461.0,41460.0,0.380633]
["bitfinex","BTCUSD",1644050607631,0.2326615,41461.0,41460.0,0.375633]
["bitfinex","BTCUSD",1644050607829,0.001,41461.0,41460.0,0.375633]
["bitfinex","BTCUSD",1644050613546,0.001,41461.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644050613739,0.28302835,41454.0,41451.0,0.1232]
["bitfinex","BTCUSD",1644050613936,0.28302835,41454.0,41445.0,0.35071748]
["bitfinex","BTCUSD",1644050614136,0.28302835,41454.0,41446.0,0.332284]
["bitfinex","BTCUSD",1644050614536,0.20555337,41451.0,41446.0,0.332284]
["bitfinex","BTCUSD",1644050615137,0.20555337,41451.0,41448.0,0.332284]
["bitfinex","BTCUSD",1644050615536,0.20555337,41451.0,41447.0,0.120621]
["bitfinex","BTCUSD",1644050615938,0.28302835,41454.0,41447.0,0.120621]
["bitfinex","BTCUSD",1644050616137,0.33302835,41454.0,41447.0,0.120621]
["bitfinex","BTCUSD",1644050616337,0.0007173,41451.0,41447.0,0.120621]
["bitfinex","BTCUSD",1644050617281,0.24903296,41452.0,41448.0,0.332284]
["bitfinex","BTCUSD",1644050617479,0.24903296,41452.0,41447.0,0.120621]
["bitfinex","BTCUSD",1644050617480,0.0007173,41451.0,41447.0,0.120621]
["bitfinex","BTCUSD",1644050617882,0.0007173,41451.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050618280,0.0007173,41451.0,41444.0,0.06032]
["bitfinex","BTCUSD",1644050618481,0.24903296,41452.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050618682,0.0007173,41451.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050619484,0.2023082,41447.0,41442.0,0.22063399]
["bitfinex","BTCUSD",1644050619683,0.29625336,41446.0,41442.0,0.120634]
["bitfinex","BTCUSD",1644050619886,0.2023082,41447.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050620386,0.332284,41446.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050621039,0.432284,41446.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050621430,0.33942781,41451.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050621632,0.332284,41450.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050621830,0.01854886,41450.0,41445.0,0.0007174]
["bitfinex","BTCUSD",1644050622032,0.01854886,41450.0,41448.0,0.04999999]
["bitfinex","BTCUSD",1644050622437,0.01854886,41450.0,41445.0,0.05071739]
["bitfinex","BTCUSD",1644050624031,0.0007173,41451.0,41445.0,0.05071739]
["bitfinex","BTCUSD",1644050624233,0.00010036,41451.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644050624881,0.00035065,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644050625088,0.01862641,41454.0,41445.0,0.060313]
["bitfinex","BTCUSD",1644050625089,0.23116797,41454.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644050625283,0.21283344,41452.0,41449.0,0.060308]
["bitfinex","BTCUSD",1644050625482,0.08007826,41451.0,41449.0,0.060308]
["bitfinex","BTCUSD",1644050626285,0.21283344,41452.0,41449.0,0.060308]
["bitfinex","BTCUSD",1644050626683,0.00035065,41453.0,41449.0,0.060308]
["bitfinex","BTCUSD",1644050626884,0.33216427,41454.0,41449.0,0.060308]
["bitfinex","BTCUSD",1644050627286,0.08848321,41449.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644050627485,0.33216427,41454.0,41442.0,0.32279051]
["bitfinex","BTCUSD",1644050627486,0.00035065,41453.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050627791,0.56192745,41454.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050627985,0.00035065,41453.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050628187,0.54265539,41454.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050628387,0.00893545,41455.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050628633,0.23333111,41454.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050628831,0.06997726,41452.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644050629431,0.06997726,41452.0,41448.0,0.2306244]
["bitfinex","BTCUSD",1644050630439,0.0003507,41453.0,41448.0,0.2306244]
["bitfinex","BTCUSD",1644050630633,0.0003507,41454.0,41448.0,0.2909364]
["bitfinex","BTCUSD",1644050630833,0.00893545,41455.0,41448.0,0.2909364]
["bitfinex","BTCUSD",1644050630834,0.00928615,41455.0,41448.0,0.2909364]
["bitfinex","BTCUSD",1644050631032,0.0003507,41454.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644050631231,0.00928615,41455.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644050631431,0.0003507,41454.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644050631632,0.00893545,41455.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644050631833,0.0003507,41454.0,41449.0,0.25977004]
["bitfinex","BTCUSD",1644050632031,0.00893545,41455.0,41449.0,0.25977004]
["bitfinex","BTCUSD",1644050632280,0.0003507,41454.0,41449.0,0.25977004]
["bitfinex","BTCUSD",1644050632479,0.00893545,41455.0,41449.0,0.25977004]
["bitfinex","BTCUSD",1644050632679,0.0003507,41454.0,41449.0,0.25977004]
["bitfinex","BTCUSD",1644050632880,0.00928615,41455.0,41449.0,0.25977004]
["bitfinex","BTCUSD",1644050633085,0.0003507,41454.0,41450.0,0.060306]
["bitfinex","BTCUSD",1644050633283,0.00893545,41455.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644050633483,0.0003507,41454.0,41453.0,0.67899769]
["bitfinex","BTCUSD",1644050633683,0.00893545,41455.0,41454.0,0.332284]
["bitfinex","BTCUSD",1644050633882,0.00893545,41455.0,41454.0,0.380584]
["bitfinex","BTCUSD",1644050634082,0.0003507,41458.0,41454.0,0.380584]
["bitfinex","BTCUSD",1644050634283,0.01980843,41459.0,41457.0,0.63095298]
["bitfinex","BTCUSD",1644050634483,0.0003507,41458.0,41457.0,0.63095298]
["bitfinex","BTCUSD",1644050634683,0.01945773,41459.0,41457.0,0.67925298]
["bitfinex","BTCUSD",1644050635082,0.01945773,41459.0,41457.0,0.7395471]
["bitfinex","BTCUSD",1644050635285,0.01945773,41459.0,41458.0,0.332284]
["bitfinex","BTCUSD",1644050635484,0.01945773,41459.0,41458.0,0.380584]
["bitfinex","BTCUSD",1644050636130,0.001,41461.0,41458.0,0.380584]
["bitfinex","BTCUSD",1644050636131,0.00176167,41461.0,41458.0,0.380584]
["bitfinex","BTCUSD",1644050636329,0.00176167,41461.0,41458.0,0.440878]
["bitfinex","BTCUSD",1644050636532,0.00176167,41461.0,41459.0,0.39257428]
["bitfinex","BTCUSD",1644050636732,0.00176167,41461.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644050637131,0.001,41461.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644050638236,0.001,41461.0,41460.0,0.09829999]
["bitfinex","BTCUSD",1644050638433,0.001,41461.0,41460.0,0.43058399]
["bitfinex","BTCUSD",1644050640482,0.001,41461.0,41460.0,0.49086899]
["bitfinex","BTCUSD",1644050644044,0.001,41461.0,41460.0,0.380584]
["bitfinex","BTCUSD",1644050645036,0.001,41461.0,41460.0,0.332284]
["bitfinex","BTCUSD",1644050645236,0.001,41461.0,41458.0,0.120583]
["bitfinex","BTCUSD",1644050649092,0.001,41461.0,41459.0,0.332284]
["bitfinex","BTCUSD",1644050650691,0.00088944,41461.0,41459.0,0.332284]
["bitfinex","BTCUSD",1644050653444,0.00088944,41461.0,41457.0,0.17059599]
["bitfinex","BTCUSD",1644050653643,0.00124006,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644050654047,0.28305299,41462.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644050654244,0.00111234,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644050654446,0.00076171,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644050654645,0.00076171,41461.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050655083,0.00035063,41462.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050655283,0.44198582,41463.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050655483,0.00076171,41461.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050655883,0.00111234,41461.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050656085,0.00076171,41461.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050656283,0.00035063,41462.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050656486,0.44198582,41463.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050656487,0.00076171,41461.0,41457.0,0.11030399]
["bitfinex","BTCUSD",1644050657288,0.00076171,41461.0,41458.0,0.060295]
["bitfinex","BTCUSD",1644050657488,0.00035063,41461.0,41459.0,0.392577]
["bitfinex","BTCUSD",1644050657690,0.00035063,41463.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644050657889,0.00076171,41461.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644050658088,0.00076171,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644050658288,0.00076171,41461.0,41460.0,0.24908452]
["bitfinex","BTCUSD",1644050658537,0.00076171,41461.0,41458.0,0.07587934]
["bitfinex","BTCUSD",1644050658731,0.04999999,41461.0,41459.0,0.332284]
["bitfinex","BTCUSD",1644050659134,0.04999999,41461.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644050660132,0.04999999,41461.0,41458.0,0.02757934]
["bitfinex","BTCUSD",1644050663600,0.04999999,41461.0,41456.0,0.27603228]
["bitfinex","BTCUSD",1644050663800,0.04999999,41461.0,41457.0,0.332284]
["bitfinex","BTCUSD",1644050663801,0.04999999,41458.0,41457.0,0.332284]
["bitfinex","BTCUSD",1644050665001,0.04999999,41458.0,41457.0,0.5908894]
["bitfinex","BTCUSD",1644050666034,0.04975062,41460.0,41457.0,0.5914894]
["bitfinex","BTCUSD",1644050666235,0.05016223,41460.0,41457.0,0.5914894]
["bitfinex","BTCUSD",1644050667039,0.04939999,41460.0,41457.0,0.5914894]
["bitfinex","BTCUSD",1644050667438,0.04939999,41460.0,41457.0,0.332884]
["bitfinex","BTCUSD",1644050667638,0.04939999,41460.0,41457.0,0.59614557]
["bitfinex","BTCUSD",1644050669340,0.04939999,41460.0,41457.0,0.332884]
["bitfinex","BTCUSD",1644050670388,0.04939999,41460.0,41459.0,0.332284]
["bitfinex","BTCUSD",1644050675737,0.04939999,41460.0,41458.0,0.060298]
["bitfinex","BTCUSD",1644050676536,0.04939999,41460.0,41459.0,0.332284]
["bitfinex","BTCUSD",1644050679794,0.04939999,41460.0,41458.0,0.060298]
["bitfinex","BTCUSD",1644050679998,0.04939999,41460.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050680695,0.25616737,41460.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050680895,0.2446175,41459.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050681141,0.25616737,41460.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050681342,0.256518,41460.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050681541,0.25616737,41460.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050682140,0.26260823,41459.0,41457.0,0.120591]
["bitfinex","BTCUSD",1644050682946,0.26260823,41459.0,41452.0,0.1147]
["bitfinex","BTCUSD",1644050683149,0.06808534,41451.0,41449.0,0.3096893]
["bitfinex","BTCUSD",1644050683346,0.11748533,41451.0,41448.0,0.3102893]
["bitfinex","BTCUSD",1644050683544,0.11748533,41451.0,41449.0,0.332284]
["bitfinex","BTCUSD",1644050684548,0.11748533,41451.0,41448.0,0.060311]
["bitfinex","BTCUSD",1644050684788,0.11748533,41451.0,41447.0,0.00076558]
["bitfinex","BTCUSD",1644050684989,0.06808534,41451.0,41447.0,0.00076558]
["bitfinex","BTCUSD",1644050685190,0.06808534,41451.0,41444.0,0.3096893]
["bitfinex","BTCUSD",1644050685191,0.04939999,41448.0,41444.0,0.3096893]
["bitfinex","BTCUSD",1644050685391,0.04939999,41448.0,41443.0,0.3]
["bitfinex","BTCUSD",1644050685392,0.06808534,41451.0,41447.0,0.00076559]
["bitfinex","BTCUSD",1644050685588,0.04939999,41448.0,41447.0,0.00076559]
["bitfinex","BTCUSD",1644050686090,0.04939999,41448.0,41445.0,0.05608159]
["bitfinex","BTCUSD",1644050691344,0.04939999,41448.0,41447.0,0.332284]
["bitfinex","BTCUSD",1644050691742,0.04939999,41448.0,41447.0,0.33236]
["bitfinex","BTCUSD",1644050703297,0.20018863,41452.0,41447.0,0.33236]
["bitfinex","BTCUSD",1644050703547,0.03614589,41448.0,41447.0,0.573584]
["bitfinex","BTCUSD",1644050705145,0.0007237,41451.0,41450.0,0.33236]
["bitfinex","BTCUSD",1644050705343,0.0007237,41451.0,41450.0,1.14116276]
["bitfinex","BTCUSD",1644050705545,0.00035063,41461.0,41450.0,1.19116276]
["bitfinex","BTCUSD",1644050705743,0.00035063,41459.0,41457.0,0.20445783]
["bitfinex","BTCUSD",1644050705948,0.0028943,41459.0,41458.0,0.30247972]
["bitfinex","BTCUSD",1644050706143,0.0028943,41459.0,41458.0,0.63483972]
["bitfinex","BTCUSD",1644050706842,0.00035063,41461.0,41458.0,0.89148917]
["bitfinex","BTCUSD",1644050707043,0.00072361,41461.0,41459.0,0.50293599]
["bitfinex","BTCUSD",1644050707292,0.00072361,41461.0,41460.0,0.6482401]
["bitfinex","BTCUSD",1644050707892,0.02155998,41463.0,41460.0,0.6482401]
["bitfinex","BTCUSD",1644050708092,0.02120935,41463.0,41460.0,0.3158801]
["bitfinex","BTCUSD",1644050708497,0.02120935,41463.0,41461.0,0.33236]
["bitfinex","BTCUSD",1644050708693,0.02120935,41463.0,41462.0,0.0483]
["bitfinex","BTCUSD",1644050709091,0.02120935,41463.0,41462.0,0.1812995]
["bitfinex","BTCUSD",1644050709295,0.02120935,41463.0,41462.0,0.314299]
["bitfinex","BTCUSD",1644050711143,0.00106968,41465.0,41462.0,0.314299]
["bitfinex","BTCUSD",1644050711341,0.00071905,41465.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050711542,0.00035063,41466.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050711738,0.23488193,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050711939,0.00072972,41466.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050712741,0.23523256,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050712942,0.23561164,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050713143,0.22518827,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050714040,0.22445856,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050714240,0.33236,41466.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644050714441,0.33236,41466.0,41465.0,0.1329995]
["bitfinex","BTCUSD",1644050714889,0.38236,41466.0,41465.0,0.1329995]
["bitfinex","BTCUSD",1644050717889,0.33236,41466.0,41465.0,0.1329995]
["bitfinex","BTCUSD",1644050719941,0.33236,41466.0,41465.0,0.265999]
["bitfinex","BTCUSD",1644050721842,0.2378689,41457.0,41456.0,0.45216]
["bitfinex","BTCUSD",1644050722044,0.2378689,41457.0,41456.0,0.33236]
["bitfinex","BTCUSD",1644050722892,0.2378689,41457.0,41456.0,0.56936887]
["bitfinex","BTCUSD",1644050723294,0.2378689,41457.0,41456.0,1.00849588]
["bitfinex","BTCUSD",1644050723295,0.01559416,41457.0,41456.0,1.00849588]
["bitfinex","BTCUSD",1644050724892,0.01559416,41457.0,41456.0,0.71766887]
["bitfinex","BTCUSD",1644050725495,0.01559416,41457.0,41456.0,0.92400714]
["bitfinex","BTCUSD",1644050725896,0.01559416,41457.0,41456.0,0.71766887]
["bitfinex","BTCUSD",1644050726355,0.01559416,41457.0,41456.0,0.92400222]
["bitfinex","BTCUSD",1644050726859,0.01559416,41457.0,41456.0,0.71766887]
["bitfinex","BTCUSD",1644050727355,0.01559416,41457.0,41456.0,0.38066]
["bitfinex","BTCUSD",1644050728256,0.01559416,41457.0,41456.0,0.33236]
["bitfinex","BTCUSD",1644050728456,0.01559416,41457.0,41456.0,0.57230974]
["bitfinex","BTCUSD",1644050729801,0.01559416,41457.0,41456.0,0.38066]
["bitfinex","BTCUSD",1644050731206,0.01559416,41457.0,41456.0,0.33236]
["bitfinex","BTCUSD",1644050731406,0.01559416,41457.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644050731603,0.01559416,41457.0,41451.0,0.33236]
["bitfinex","BTCUSD",1644050732203,0.26840812,41455.0,41451.0,0.33236]
["bitfinex","BTCUSD",1644050732605,0.26840812,41455.0,41452.0,0.33236]
["bitfinex","BTCUSD",1644050732804,0.26840812,41455.0,41446.0,0.54]
["bitfinex","BTCUSD",1644050733004,0.26840812,41455.0,41445.0,0.00071963]
["bitfinex","BTCUSD",1644050733206,0.26840812,41455.0,41444.0,0.01843437]
["bitfinex","BTCUSD",1644050733403,0.060319,41452.0,41445.0,0.0007196]
["bitfinex","BTCUSD",1644050733845,0.30671571,41451.0,41445.0,0.0007196]
["bitfinex","BTCUSD",1644050734445,0.26186623,41448.0,41444.0,0.0001946]
["bitfinex","BTCUSD",1644050734652,0.26186623,41448.0,41443.0,0.060319]
["bitfinex","BTCUSD",1644050734653,0.30224438,41447.0,41445.0,0.00071958]
["bitfinex","BTCUSD",1644050734846,0.07709045,41446.0,41445.0,0.00071958]
["bitfinex","BTCUSD",1644050735045,0.70092923,41446.0,41445.0,0.00071958]
["bitfinex","BTCUSD",1644050735244,0.75092923,41446.0,41445.0,0.00071958]
["bitfinex","BTCUSD",1644050735645,0.41856923,41446.0,41441.0,0.0001946]
["bitfinex","BTCUSD",1644050735845,0.41856923,41446.0,41443.0,0.00071959]
["bitfinex","BTCUSD",1644050736745,0.41856923,41446.0,41441.0,0.0001946]
["bitfinex","BTCUSD",1644050736945,0.41856923,41446.0,41442.0,0.00071961]
["bitfinex","BTCUSD",1644050738088,0.12709045,41446.0,41441.0,0.0001946]
["bitfinex","BTCUSD",1644050738289,0.12709045,41446.0,41442.0,0.06103961]
["bitfinex","BTCUSD",1644050738688,0.07709045,41446.0,41442.0,0.06103961]
["bitfinex","BTCUSD",1644050739291,0.29304032,41445.0,41441.0,0.0001946]
["bitfinex","BTCUSD",1644050739490,0.29304032,41445.0,41442.0,0.00071961]
["bitfinex","BTCUSD",1644050740390,0.29304032,41445.0,41441.0,0.0001946]
["bitfinex","BTCUSD",1644050740591,0.29304032,41445.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050740793,0.29304032,41445.0,41441.0,0.00091422]
["bitfinex","BTCUSD",1644050741043,0.29294032,41445.0,41441.0,0.00091422]
["bitfinex","BTCUSD",1644050741639,0.29294032,41445.0,41441.0,0.0001946]
["bitfinex","BTCUSD",1644050741839,0.29294032,41445.0,41441.0,0.00071963]
["bitfinex","BTCUSD",1644050742041,0.29294032,41445.0,41441.0,0.00091423]
["bitfinex","BTCUSD",1644050742441,0.39294032,41445.0,41441.0,0.00091423]
["bitfinex","BTCUSD",1644050742641,0.39294032,41445.0,41441.0,0.00071963]
["bitfinex","BTCUSD",1644050742843,0.39294032,41445.0,41439.0,0.0001946]
["bitfinex","BTCUSD",1644050743044,0.39294032,41445.0,41441.0,0.00071963]
["bitfinex","BTCUSD",1644050744042,0.39294032,41445.0,41439.0,0.0001946]
["bitfinex","BTCUSD",1644050744242,0.39294032,41445.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050745187,0.39294032,41445.0,41439.0,0.0001946]
["bitfinex","BTCUSD",1644050745391,0.49294032,41445.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050745590,0.33236,41442.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050745788,0.53066,41442.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050745989,0.58066,41442.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050746191,0.82953715,41442.0,41441.0,0.00071962]
["bitfinex","BTCUSD",1644050746390,0.392711,41440.0,41436.0,0.0001946]
["bitfinex","BTCUSD",1644050746588,0.392711,41440.0,41435.0,0.0031]
["bitfinex","BTCUSD",1644050746589,0.5134116,41440.0,41435.0,0.0031]
["bitfinex","BTCUSD",1644050746789,0.33236,41438.0,41435.0,0.0031]
["bitfinex","BTCUSD",1644050746987,0.0483,41437.0,41435.0,0.0031]
["bitfinex","BTCUSD",1644050747190,1.08236,41436.0,41430.0,0.0031]
["bitfinex","BTCUSD",1644050747398,0.33236,41434.0,41430.0,0.0031]
["bitfinex","BTCUSD",1644050747591,0.33236,41432.0,41430.0,0.0031]
["bitfinex","BTCUSD",1644050747889,0.75034132,41431.0,41430.0,0.0031]
["bitfinex","BTCUSD",1644050748089,1.01541637,41431.0,41430.0,0.0031]
["bitfinex","BTCUSD",1644050748289,1.11541637,41431.0,41430.0,0.0031]
["bitfinex","BTCUSD",1644050749144,1.11541637,41431.0,41430.0,0.0001]
["bitfinex","BTCUSD",1644050751746,0.00934056,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050751947,0.33236,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050752389,0.30762632,41431.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050752591,0.12662279,41432.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050752592,0.22715212,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050753191,0.33236,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050754390,0.38236,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050754590,0.22715212,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050758241,0.33236,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050759040,0.61502467,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050759640,0.33236,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050759889,0.61332949,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050760292,0.33236,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050760890,0.58547647,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050761291,0.86843101,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050761493,0.96843101,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1644050762093,0.96843101,41425.0,41421.0,0.00837248]
["bitfinex","BTCUSD",1644050762094,0.75,41424.0,41421.0,0.00837248]
["bitfinex","BTCUSD",1644050762296,0.75,41424.0,41422.0,0.00076468]
["bitfinex","BTCUSD",1644050762297,0.33236,41423.0,41422.0,0.00076468]
["bitfinex","BTCUSD",1644050762493,0.75379122,41423.0,41422.0,0.00076468]
["bitfinex","BTCUSD",1644050762695,0.85379122,41423.0,41422.0,0.00076468]
["bitfinex","BTCUSD",1644050763296,0.85379122,41423.0,41421.0,0.00856713]
["bitfinex","BTCUSD",1644050763543,0.31158301,41422.0,41421.0,0.00837248]
["bitfinex","BTCUSD",1644050763739,0.64394301,41422.0,41421.0,0.00837248]
["bitfinex","BTCUSD",1644050763944,0.31158301,41422.0,41421.0,0.00837248]
["bitfinex","BTCUSD",1644050766242,0.75,41421.0,41419.0,0.00271645]
["bitfinex","BTCUSD",1644050766444,0.68197641,41420.0,41419.0,0.00271645]
["bitfinex","BTCUSD",1644050766644,0.73197641,41420.0,41419.0,0.00271645]
["bitfinex","BTCUSD",1644050766844,0.83197641,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050768792,0.542736,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050769193,0.84306269,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050770394,0.89306269,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050770594,0.84306269,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050771076,0.33236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050771863,0.43236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050772064,0.48236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050772264,0.33236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050772464,0.43236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050772764,0.38236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050773263,0.48236,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050774465,0.77624549,41420.0,41419.0,0.002]
["bitfinex","BTCUSD",1644050775698,0.75,41419.0,41418.0,0.00549466]
["bitfinex","BTCUSD",1644050775898,1.17245538,41419.0,41418.0,0.0053]
["bitfinex","BTCUSD",1644050776898,0.42245538,41419.0,41418.0,0.0053]
["bitfinex","BTCUSD",1644050777298,0.42181215,41419.0,41418.0,0.0053]
["bitfinex","BTCUSD",1644050780550,0.1,41419.0,41418.0,0.0053]
["bitfinex","BTCUSD",1644050780756,0.38236,41420.0,41418.0,0.0053]
["bitfinex","BTCUSD",1644050780757,0.48236,41420.0,41418.0,0.0053]
["bitfinex","BTCUSD",1644050781560,0.06036454,41424.0,41419.0,0.79999999]
["bitfinex","BTCUSD",1644050781755,0.0007639,41437.0,41430.0,0.26768981]
["bitfinex","BTCUSD",1644050781953,0.332481,41436.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644050782155,0.5007639,41437.0,41435.0,0.04999999]
["bitfinex","BTCUSD",1644050782156,0.0007639,41437.0,41435.0,0.43078099]
["bitfinex","BTCUSD",1644050782403,0.3628,41447.0,41435.0,0.09829999]
["bitfinex","BTCUSD",1644050782600,0.3628,41447.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644050782601,0.25485962,41443.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644050782803,0.00030852,41438.0,41437.0,0.26134423]
["bitfinex","BTCUSD",1644050783005,0.00030852,41438.0,41437.0,0.31134422]
["bitfinex","BTCUSD",1644050783202,0.00030852,41438.0,41437.0,0.64382522]
["bitfinex","BTCUSD",1644050783403,0.00030852,41438.0,41437.0,0.50312999]
["bitfinex","BTCUSD",1644050783606,0.25485962,41443.0,41437.0,0.50312999]
["bitfinex","BTCUSD",1644050783903,0.25485962,41443.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644050784107,0.42787202,41447.0,41442.0,0.09829999]
["bitfinex","BTCUSD",1644050784108,0.332481,41446.0,41442.0,0.09829999]
["bitfinex","BTCUSD",1644050784304,0.332481,41448.0,41445.0,0.04999999]
["bitfinex","BTCUSD",1644050784506,0.332481,41448.0,41446.0,0.0483]
["bitfinex","BTCUSD",1644050784904,0.03,41453.0,41447.0,0.46654489]
["bitfinex","BTCUSD",1644050785106,0.03,41453.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644050785307,0.03,41453.0,41452.0,0.09829999]
["bitfinex","BTCUSD",1644050787146,0.03,41453.0,41452.0,0.0483]
["bitfinex","BTCUSD",1644050788346,0.11518948,41453.0,41452.0,0.09829999]
["bitfinex","BTCUSD",1644050790396,0.11518948,41453.0,41440.0,0.30308947]
["bitfinex","BTCUSD",1644050790397,0.0747,41451.0,41440.0,0.30308947]
["bitfinex","BTCUSD",1644050790594,0.04999999,41448.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644050790790,0.25015797,41443.0,41442.0,0.332481]
["bitfinex","BTCUSD",1644050790991,0.25015797,41443.0,41442.0,0.63888097]
["bitfinex","BTCUSD",1644050791392,0.06778904,41444.0,41442.0,0.63888097]
["bitfinex","BTCUSD",1644050791592,0.06778904,41444.0,41443.0,0.5907681]
["bitfinex","BTCUSD",1644050791792,0.04999999,41452.0,41443.0,0.6340681]
["bitfinex","BTCUSD",1644050791998,0.25676738,41457.0,41444.0,0.332481]
["bitfinex","BTCUSD",1644050792193,0.04999999,41455.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050792394,0.20219067,41452.0,41448.0,0.25828685]
["bitfinex","BTCUSD",1644050792593,0.20219067,41452.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050792792,0.28242169,41452.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050794446,0.20219067,41452.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050794752,0.20219067,41452.0,41449.0,0.26670396]
["bitfinex","BTCUSD",1644050794948,0.00076654,41453.0,41449.0,0.26670396]
["bitfinex","BTCUSD",1644050795149,0.00076654,41453.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050795746,0.11532018,41450.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050796148,0.66327954,41450.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050796349,0.38400015,41450.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050796548,0.00076653,41453.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050796948,0.04999999,41457.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050797151,0.00076653,41453.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644050797395,0.00076653,41453.0,41450.0,0.26240385]
["bitfinex","BTCUSD",1644050797591,0.00076653,41453.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050797991,0.31381348,41455.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050798195,0.04999999,41454.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050798491,0.00076655,41451.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050798692,0.00076655,41451.0,41447.0,0.332481]
["bitfinex","BTCUSD",1644050798892,0.00076655,41451.0,41448.0,0.25783208]
["bitfinex","BTCUSD",1644050799094,0.00076655,41451.0,41449.0,0.332481]
["bitfinex","BTCUSD",1644050799293,0.36381347,41455.0,41450.0,0.58894198]
["bitfinex","BTCUSD",1644050799493,0.36381347,41455.0,41450.0,0.25646098]
["bitfinex","BTCUSD",1644050799494,0.00076655,41452.0,41450.0,0.25646098]
["bitfinex","BTCUSD",1644050799693,0.00076655,41452.0,41448.0,0.332481]
["bitfinex","BTCUSD",1644050799897,0.00076655,41452.0,41447.0,0.28151392]
["bitfinex","BTCUSD",1644050800096,0.00076655,41452.0,41448.0,0.332481]
["bitfinex","BTCUSD",1644050800293,0.00076655,41452.0,41447.0,0.28151392]
["bitfinex","BTCUSD",1644050800492,0.04999999,41454.0,41447.0,0.28151392]
["bitfinex","BTCUSD",1644050800692,0.00076654,41452.0,41447.0,0.28151392]
["bitfinex","BTCUSD",1644050801551,0.00076654,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050801750,0.04999999,41454.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050801950,0.00076655,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050802654,0.05076654,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050802849,0.04999999,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050803050,0.05076653,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050804050,0.04999999,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050804249,0.05076653,41452.0,41448.0,0.060314]
["bitfinex","BTCUSD",1644050804895,0.05076653,41452.0,41447.0,0.28151392]
["bitfinex","BTCUSD",1644050805096,0.05076653,41452.0,41447.0,0.34182692]
["bitfinex","BTCUSD",1644050805298,0.04999999,41452.0,41447.0,0.34182692]
["bitfinex","BTCUSD",1644050805496,0.05076654,41452.0,41447.0,0.34182692]
["bitfinex","BTCUSD",1644050806497,0.04999999,41452.0,41447.0,0.34182692]
["bitfinex","BTCUSD",1644050806695,0.05030821,41452.0,41447.0,0.34182692]
["bitfinex","BTCUSD",1644050807099,0.04999999,41448.0,41447.0,0.28151392]
["bitfinex","BTCUSD",1644050807298,0.04999999,41448.0,41447.0,0.61399492]
["bitfinex","BTCUSD",1644050808547,0.05030821,41450.0,41448.0,0.332481]
["bitfinex","BTCUSD",1644050808943,0.04999999,41450.0,41448.0,0.332481]
["bitfinex","BTCUSD",1644050809344,0.05030821,41451.0,41448.0,0.332481]
["bitfinex","BTCUSD",1644050809746,0.05030821,41451.0,41447.0,0.50432379]
["bitfinex","BTCUSD",1644050810147,0.04999999,41451.0,41448.0,0.060313]
["bitfinex","BTCUSD",1644050810348,0.0507666,41451.0,41449.0,0.332481]
["bitfinex","BTCUSD",1644050810551,0.04999999,41450.0,41449.0,0.332481]
["bitfinex","BTCUSD",1644050810750,0.04999999,41450.0,41449.0,0.59324597]
["bitfinex","BTCUSD",1644050811947,0.04999999,41450.0,41448.0,0.060313]
["bitfinex","BTCUSD",1644050812593,0.04999999,41449.0,41448.0,0.060313]
["bitfinex","BTCUSD",1644050812794,0.04999999,41449.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050813015,0.04999999,41449.0,41446.0,0.332307]
["bitfinex","BTCUSD",1644050813198,0.04999999,41449.0,41441.0,0.220633]
["bitfinex","BTCUSD",1644050813394,0.04999999,41449.0,41442.0,0.5]
["bitfinex","BTCUSD",1644050813995,0.00076665,41448.0,41444.0,0.27444916]
["bitfinex","BTCUSD",1644050814195,0.00076665,41448.0,41445.0,0.332307]
["bitfinex","BTCUSD",1644050814397,0.04999999,41446.0,41445.0,0.332307]
["bitfinex","BTCUSD",1644050814593,0.00076665,41448.0,41445.0,0.332307]
["bitfinex","BTCUSD",1644050814795,0.04999999,41449.0,41445.0,0.332307]
["bitfinex","BTCUSD",1644050815198,0.05076662,41449.0,41445.0,0.332307]
["bitfinex","BTCUSD",1644050815897,0.05076662,41449.0,41444.0,0.27444916]
["bitfinex","BTCUSD",1644050816155,0.04999999,41449.0,41444.0,0.27444916]
["bitfinex","BTCUSD",1644050816354,0.05076662,41449.0,41444.0,0.27444916]
["bitfinex","BTCUSD",1644050817355,0.04999999,41449.0,41444.0,0.27444916]
["bitfinex","BTCUSD",1644050817556,0.04999999,41446.0,41444.0,0.27444916]
["bitfinex","BTCUSD",1644050818261,0.04999999,41446.0,41441.0,0.120633]
["bitfinex","BTCUSD",1644050818457,0.08622343,41445.0,41442.0,0.832307]
["bitfinex","BTCUSD",1644050818658,0.04999999,41443.0,41442.0,0.832307]
["bitfinex","BTCUSD",1644050819056,0.08622343,41445.0,41442.0,0.832307]
["bitfinex","BTCUSD",1644050819256,0.08622343,41445.0,41442.0,0.332307]
["bitfinex","BTCUSD",1644050819457,0.08622343,41445.0,41441.0,0.34561123]
["bitfinex","BTCUSD",1644050820099,0.05076666,41446.0,41441.0,0.34561123]
["bitfinex","BTCUSD",1644050820299,0.05076666,41446.0,41442.0,0.332307]
["bitfinex","BTCUSD",1644050820699,0.05076666,41446.0,41442.0,0.380607]
["bitfinex","BTCUSD",1644050820902,0.04999999,41446.0,41442.0,0.380607]
["bitfinex","BTCUSD",1644050821098,0.05076665,41446.0,41442.0,0.380607]
["bitfinex","BTCUSD",1644050821700,0.05076665,41446.0,41442.0,0.0483]
["bitfinex","BTCUSD",1644050822098,0.04999999,41446.0,41442.0,0.108616]
["bitfinex","BTCUSD",1644050822299,0.05076665,41446.0,41443.0,0.332307]
["bitfinex","BTCUSD",1644050822703,0.05076665,41446.0,41442.0,0.108616]
["bitfinex","BTCUSD",1644050823208,0.00076666,41446.0,41443.0,0.332307]
["bitfinex","BTCUSD",1644050823407,0.27825862,41454.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644050823648,0.00076666,41446.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050823852,0.00076666,41446.0,41445.0,0.380607]
["bitfinex","BTCUSD",1644050824448,0.05306618,41452.0,41445.0,0.380607]
["bitfinex","BTCUSD",1644050824449,0.04999999,41452.0,41445.0,0.380607]
["bitfinex","BTCUSD",1644050824651,0.00076665,41448.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644050824850,0.00076665,41448.0,41446.0,0.332307]
["bitfinex","BTCUSD",1644050825048,0.00076665,41448.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644050825250,0.00076665,41448.0,41447.0,0.380607]
["bitfinex","BTCUSD",1644050825452,0.00076665,41448.0,41447.0,0.68253382]
["bitfinex","BTCUSD",1644050825652,0.04999999,41454.0,41447.0,0.74283682]
["bitfinex","BTCUSD",1644050825854,0.04999999,41454.0,41450.0,0.332307]
["bitfinex","BTCUSD",1644050826054,0.04999999,41454.0,41451.0,0.0483]
["bitfinex","BTCUSD",1644050826250,0.04999999,41454.0,41452.0,0.27097436]
["bitfinex","BTCUSD",1644050826450,0.04999999,41454.0,41453.0,0.0483]
["bitfinex","BTCUSD",1644050826651,0.04999999,41454.0,41453.0,0.108597]
["bitfinex","BTCUSD",1644050827898,0.00076656,41456.0,41453.0,0.34618626]
["bitfinex","BTCUSD",1644050828097,0.20676738,41458.0,41453.0,0.34618626]
["bitfinex","BTCUSD",1644050828098,0.04999999,41458.0,41453.0,0.34618626]
["bitfinex","BTCUSD",1644050828296,0.00076656,41456.0,41453.0,0.34618626]
["bitfinex","BTCUSD",1644050828498,0.00076656,41456.0,41454.0,0.3926]
["bitfinex","BTCUSD",1644050828701,0.00076656,41456.0,41455.0,0.380607]
["bitfinex","BTCUSD",1644050829297,0.20676738,41459.0,41455.0,0.380607]
["bitfinex","BTCUSD",1644050829498,0.00030824,41458.0,41455.0,0.1688904]
["bitfinex","BTCUSD",1644050829697,0.00030824,41458.0,41456.0,0.060294]
["bitfinex","BTCUSD",1644050829899,0.00030824,41458.0,41457.0,0.0483]
["bitfinex","BTCUSD",1644050830497,0.20676738,41460.0,41457.0,0.0483]
["bitfinex","BTCUSD",1644050830697,0.20707562,41460.0,41458.0,0.180877]
["bitfinex","BTCUSD",1644050830899,0.20707562,41460.0,41459.0,0.0483]
["bitfinex","BTCUSD",1644050831353,0.00030824,41460.0,41459.0,0.0483]
["bitfinex","BTCUSD",1644050831748,0.25676737,41461.0,41459.0,0.0483]
["bitfinex","BTCUSD",1644050832549,0.04999999,41461.0,41459.0,0.0483]
["bitfinex","BTCUSD",1644050832750,0.04999999,41461.0,41459.0,0.04821068]
["bitfinex","BTCUSD",1644050834350,0.02012657,41463.0,41459.0,0.04821068]
["bitfinex","BTCUSD",1644050834351,0.00076656,41462.0,41459.0,0.04821068]
["bitfinex","BTCUSD",1644050834803,0.00076656,41462.0,41460.0,0.55501175]
["bitfinex","BTCUSD",1644050835003,0.00076656,41462.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644050835202,0.04999999,41463.0,41461.0,0.380607]
["bitfinex","BTCUSD",1644050835504,0.04999999,41463.0,41462.0,0.332307]
["bitfinex","BTCUSD",1644050835702,0.04999999,41463.0,41462.0,0.380607]
["bitfinex","BTCUSD",1644050836509,0.04999999,41463.0,41462.0,0.440891]
["bitfinex","BTCUSD",1644050838647,0.04999999,41463.0,41462.0,0.380607]
["bitfinex","BTCUSD",1644050841846,0.04999999,41463.0,41461.0,0.12057]
["bitfinex","BTCUSD",1644050842047,0.04999999,41463.0,41462.0,0.380552]
["bitfinex","BTCUSD",1644050843698,0.04999999,41463.0,41462.0,1.034152]
["bitfinex","BTCUSD",1644050843899,0.00076654,41465.0,41462.0,1.034152]
["bitfinex","BTCUSD",1644050844111,0.00111717,41465.0,41463.0,0.185626]
["bitfinex","BTCUSD",1644050844301,0.00076654,41465.0,41464.0,0.108579]
["bitfinex","BTCUSD",1644050844499,0.00076654,41465.0,41464.0,0.440811]
["bitfinex","BTCUSD",1644050844899,0.04999999,41466.0,41465.0,0.185617]
["bitfinex","BTCUSD",1644050845101,0.04999999,41466.0,41465.0,0.233917]
["bitfinex","BTCUSD",1644050847348,0.04999999,41466.0,41465.0,0.49658823]
["bitfinex","BTCUSD",1644050849252,0.04999999,41466.0,41465.0,0.55686823]
["bitfinex","BTCUSD",1644050849898,0.00111713,41468.0,41465.0,0.55686823]
["bitfinex","BTCUSD",1644050850099,0.0007665,41468.0,41467.0,0.332207]
["bitfinex","BTCUSD",1644050850398,0.0007665,41468.0,41467.0,0.67571595]
["bitfinex","BTCUSD",1644050850800,0.0007665,41468.0,41467.0,0.77571595]
["bitfinex","BTCUSD",1644050851000,0.02,41469.0,41468.0,0.060272]
["bitfinex","BTCUSD",1644050851198,0.02,41469.0,41468.0,0.79731712]
["bitfinex","BTCUSD",1644050852101,0.02,41469.0,41468.0,0.59572567]
["bitfinex","BTCUSD",1644050853097,0.02,41469.0,41468.0,1.30183054]
["bitfinex","BTCUSD",1644050853296,0.02,41469.0,41468.0,1.40183054]
["bitfinex","BTCUSD",1644050854250,0.02,41469.0,41468.0,1.30183054]
["bitfinex","BTCUSD",1644050854450,0.02,41469.0,41468.0,1.95543054]
["bitfinex","BTCUSD",1644050856850,0.02,41469.0,41468.0,1.24932567]
["bitfinex","BTCUSD",1644050857500,0.02,41469.0,41468.0,0.947772]
["bitfinex","BTCUSD",1644050858499,0.02,41469.0,41468.0,1.16445939]
["bitfinex","BTCUSD",1644050858700,0.02,41469.0,41468.0,0.947772]
["bitfinex","BTCUSD",1644050859098,0.02,41469.0,41468.0,0.94741695]
["bitfinex","BTCUSD",1644050860505,0.30004189,41469.0,41468.0,0.6536]
["bitfinex","BTCUSD",1644050860900,0.02,41469.0,41468.0,0.6536]
["bitfinex","BTCUSD",1644050861553,0.02,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050861753,0.352252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050862756,0.63882286,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050864355,0.352252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050866602,0.70901938,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050866802,0.502252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050869053,0.552252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050869451,0.402252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050869653,0.352252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050870051,0.02,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050870257,0.352252,41469.0,41468.0,0.0413437]
["bitfinex","BTCUSD",1644050871852,0.352252,41469.0,41463.0,0.29789061]
["bitfinex","BTCUSD",1644050872053,0.02,41469.0,41463.0,0.34619061]
["bitfinex","BTCUSD",1644050872297,0.04999999,41464.0,41463.0,0.34619061]
["bitfinex","BTCUSD",1644050872500,0.04999999,41464.0,41463.0,0.39477635]
["bitfinex","BTCUSD",1644050872905,0.04999999,41464.0,41463.0,0.332252]
["bitfinex","BTCUSD",1644050873103,0.04999999,41464.0,41457.0,0.38088655]
["bitfinex","BTCUSD",1644050873301,0.04999999,41464.0,41458.0,0.380552]
["bitfinex","BTCUSD",1644050873507,0.04999999,41462.0,41458.0,0.380552]
["bitfinex","BTCUSD",1644050873703,0.04999999,41462.0,41461.0,0.185669]
["bitfinex","BTCUSD",1644050873902,0.05076618,41462.0,41461.0,0.233969]
["bitfinex","BTCUSD",1644050874703,0.00076619,41462.0,41461.0,0.233969]
["bitfinex","BTCUSD",1644050874904,0.04991629,41462.0,41461.0,0.233969]
["bitfinex","BTCUSD",1644050875105,0.04991629,41462.0,41461.0,0.185669]
["bitfinex","BTCUSD",1644050875507,0.04991629,41462.0,41457.0,0.120588]
["bitfinex","BTCUSD",1644050875704,0.00076618,41464.0,41458.0,0.332252]
["bitfinex","BTCUSD",1644050875904,0.04991629,41459.0,41457.0,0.120588]
["bitfinex","BTCUSD",1644050876162,0.04991629,41459.0,41458.0,0.332252]
["bitfinex","BTCUSD",1644050876372,0.22494222,41467.0,41458.0,0.93842448]
["bitfinex","BTCUSD",1644050876373,0.00076622,41460.0,41458.0,0.93842448]
["bitfinex","BTCUSD",1644050876565,0.00076622,41460.0,41459.0,0.3]
["bitfinex","BTCUSD",1644050876861,0.00076622,41460.0,41459.0,1.39565348]
["bitfinex","BTCUSD",1644050877261,0.00076622,41460.0,41459.0,1.49565348]
["bitfinex","BTCUSD",1644050877462,0.01920541,41464.0,41460.0,0.332234]
["bitfinex","BTCUSD",1644050877662,0.01920541,41464.0,41463.0,0.245937]
["bitfinex","BTCUSD",1644050877862,0.01920541,41464.0,41463.0,0.294237]
["bitfinex","BTCUSD",1644050878564,0.01920541,41464.0,41463.0,0.79915046]
["bitfinex","BTCUSD",1644050878864,0.01920541,41464.0,41463.0,0.95061375]
["bitfinex","BTCUSD",1644050879063,0.01920541,41464.0,41463.0,0.69274127]
["bitfinex","BTCUSD",1644050879466,0.00076615,41466.0,41465.0,0.332192]
["bitfinex","BTCUSD",1644050879664,0.00076615,41466.0,41465.0,0.70445068]
["bitfinex","BTCUSD",1644050879901,0.00076613,41468.0,41465.0,0.76472268]
["bitfinex","BTCUSD",1644050880102,0.00076613,41468.0,41467.0,0.25699726]
["bitfinex","BTCUSD",1644050880301,0.00076613,41468.0,41467.0,1.14741276]
["bitfinex","BTCUSD",1644050880708,0.00076613,41468.0,41467.0,1.14241276]
["bitfinex","BTCUSD",1644050880903,0.04135667,41469.0,41467.0,1.14241276]
["bitfinex","BTCUSD",1644050881105,0.04135667,41469.0,41468.0,0.45997497]
["bitfinex","BTCUSD",1644050881302,0.04135667,41469.0,41468.0,0.50827497]
["bitfinex","BTCUSD",1644050882304,0.04135667,41469.0,41468.0,0.233934]
["bitfinex","BTCUSD",1644050882703,0.04135667,41469.0,41468.0,0.185634]
["bitfinex","BTCUSD",1644050882904,0.04135667,41469.0,41467.0,0.060275]
["bitfinex","BTCUSD",1644050883104,0.04991629,41468.0,41467.0,0.060275]
["bitfinex","BTCUSD",1644050883308,0.04991629,41468.0,41467.0,0.332252]
["bitfinex","BTCUSD",1644050884955,0.04135667,41469.0,41467.0,0.332252]
["bitfinex","BTCUSD",1644050885153,0.04135667,41469.0,41466.0,0.120549]
["bitfinex","BTCUSD",1644050885154,0.01992098,41469.0,41468.0,0.3]
["bitfinex","BTCUSD",1644050885355,0.01992098,41469.0,41468.0,0.380552]
["bitfinex","BTCUSD",1644050886253,0.01992098,41469.0,41468.0,0.61214949]
["bitfinex","BTCUSD",1644050887299,0.01992098,41469.0,41468.0,0.90548385]
["bitfinex","BTCUSD",1644050889103,0.01992098,41469.0,41468.0,1.00548385]
["bitfinex","BTCUSD",1644050890001,0.01992098,41469.0,41468.0,1.00006104]
["bitfinex","BTCUSD",1644050890301,0.01992098,41469.0,41468.0,1.19324269]
["bitfinex","BTCUSD",1644050890501,0.01992098,41469.0,41468.0,1.00006104]
["bitfinex","BTCUSD",1644050891071,0.002,41470.0,41469.0,0.245806]
["bitfinex","BTCUSD",1644050891262,0.002,41470.0,41469.0,0.294106]
["bitfinex","BTCUSD",1644050892264,0.002,41470.0,41469.0,0.48728541]
["bitfinex","BTCUSD",1644050892462,0.002,41470.0,41469.0,0.294106]
["bitfinex","BTCUSD",1644050892662,0.002,41470.0,41469.0,0.58728541]
["bitfinex","BTCUSD",1644050892864,0.002,41470.0,41469.0,0.394106]
["bitfinex","BTCUSD",1644050893062,0.002,41470.0,41469.0,0.58728541]
["bitfinex","BTCUSD",1644050893263,0.002,41470.0,41469.0,0.70171887]
["bitfinex","BTCUSD",1644050893766,0.002,41470.0,41469.0,0.89489828]
["bitfinex","BTCUSD",1644050894164,0.002,41470.0,41469.0,0.95366694]
["bitfinex","BTCUSD",1644050894803,0.002,41470.0,41469.0,1.14684618]
["bitfinex","BTCUSD",1644050895005,0.002,41470.0,41469.0,0.89489811]
["bitfinex","BTCUSD",1644050895202,0.002,41470.0,41469.0,0.70171887]
["bitfinex","BTCUSD",1644050896005,0.002,41470.0,41469.0,0.394106]
["bitfinex","BTCUSD",1644050896204,0.002,41470.0,41469.0,0.66418726]
["bitfinex","BTCUSD",1644050896603,0.002,41470.0,41469.0,0.8705933]
["bitfinex","BTCUSD",1644050897205,0.002,41470.0,41469.0,0.66418726]
["bitfinex","BTCUSD",1644050897605,0.002,41470.0,41469.0,0.85736435]
["bitfinex","BTCUSD",1644050898204,0.002,41470.0,41469.0,0.66418726]
["bitfinex","BTCUSD",1644050900459,0.05191629,41470.0,41469.0,0.85736465]
["bitfinex","BTCUSD",1644050900856,0.002,41470.0,41469.0,0.85736465]
["bitfinex","BTCUSD",1644050901257,0.05191629,41470.0,41469.0,0.85736465]
["bitfinex","BTCUSD",1644050901460,0.05191629,41470.0,41469.0,0.66418726]
["bitfinex","BTCUSD",1644050902060,0.00307409,41478.0,41472.0,0.326799]
["bitfinex","BTCUSD",1644050902301,0.00307409,41478.0,41473.0,0.36572335]
["bitfinex","BTCUSD",1644050902502,0.00342614,41478.0,41474.0,0.185511]
["bitfinex","BTCUSD",1644050902702,0.00035205,41478.0,41474.0,0.185511]
["bitfinex","BTCUSD",1644050902901,0.00035205,41482.0,41473.0,0.0483]
["bitfinex","BTCUSD",1644050903105,0.00035205,41478.0,41473.0,0.0483]
["bitfinex","BTCUSD",1644050903305,0.22207888,41479.0,41469.0,0.3]
["bitfinex","BTCUSD",1644050903503,0.22207888,41479.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050903504,0.00035205,41478.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050903704,0.20680072,41478.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050903904,0.20715277,41478.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050904105,0.21924341,41473.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050904311,0.23145294,41472.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050904708,0.23180499,41472.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050906554,0.00035205,41472.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050906753,0.00035205,41473.0,41469.0,0.332234]
["bitfinex","BTCUSD",1644050906960,0.00035205,41472.0,41469.0,0.332234]
["bitfinex","BTCUSD",1644050907154,0.00035205,41473.0,41469.0,0.332234]
["bitfinex","BTCUSD",1644050907352,0.05,41478.0,41469.0,0.332234]
["bitfinex","BTCUSD",1644050907353,0.00035205,41477.0,41469.0,0.332234]
["bitfinex","BTCUSD",1644050907553,0.00035205,41477.0,41468.0,0.24109558]
["bitfinex","BTCUSD",1644050907554,0.00035205,41473.0,41468.0,0.24109558]
["bitfinex","BTCUSD",1644050907754,0.0007686,41474.0,41469.0,0.332234]
["bitfinex","BTCUSD",1644050907956,0.07305136,41473.0,41468.0,0.180823]
["bitfinex","BTCUSD",1644050908353,0.07340341,41473.0,41468.0,0.180823]
["bitfinex","BTCUSD",1644050908753,0.07305136,41473.0,41468.0,0.180823]
["bitfinex","BTCUSD",1644050908953,0.07305136,41473.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050908954,0.00035205,41473.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050909158,0.00112065,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050909353,0.00035205,41473.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050909559,0.0007686,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050909803,0.00035205,41475.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050910103,0.00076861,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050910503,0.00112066,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050910710,0.00076861,41474.0,41469.0,0.060274]
["bitfinex","BTCUSD",1644050910905,0.00076861,41474.0,41469.0,0.12054396]
["bitfinex","BTCUSD",1644050911106,0.00035205,41475.0,41468.0,0.120549]
["bitfinex","BTCUSD",1644050911308,0.00076861,41474.0,41465.0,0.3]
["bitfinex","BTCUSD",1644050911505,0.21197572,41469.0,41465.0,0.04999999]
["bitfinex","BTCUSD",1644050911705,0.00076861,41474.0,41466.0,0.332226]
["bitfinex","BTCUSD",1644050912005,0.00035205,41473.0,41466.0,0.332226]
["bitfinex","BTCUSD",1644050912311,0.00035205,41475.0,41465.0,0.04999999]
["bitfinex","BTCUSD",1644050912504,0.00035205,41473.0,41465.0,0.04999999]
["bitfinex","BTCUSD",1644050912708,0.19893894,41472.0,41467.0,0.060276]
["bitfinex","BTCUSD",1644050912906,0.00035205,41473.0,41469.0,0.332199]
["bitfinex","BTCUSD",1644050913105,0.00112065,41474.0,41470.0,0.18006]
["bitfinex","BTCUSD",1644050913304,0.00035205,41473.0,41467.0,0.25832432]
["bitfinex","BTCUSD",1644050913564,0.00035205,41476.0,41468.0,0.332226]
["bitfinex","BTCUSD",1644050913752,0.00035205,41473.0,41467.0,0.25832432]
["bitfinex","BTCUSD",1644050913951,0.07840395,41474.0,41467.0,0.25832432]
["bitfinex","BTCUSD",1644050914252,0.00035205,41473.0,41469.0,0.18081398]
["bitfinex","BTCUSD",1644050914452,0.00112066,41474.0,41471.0,0.332226]
["bitfinex","BTCUSD",1644050914651,0.00035205,41473.0,41471.0,0.332226]
["bitfinex","BTCUSD",1644050914855,0.00030772,41474.0,41469.0,0.12054298]
["bitfinex","BTCUSD",1644050915050,0.00030772,41474.0,41470.0,0.332226]
["bitfinex","BTCUSD",1644050915450,0.00030772,41474.0,41471.0,0.24555216]
["bitfinex","BTCUSD",1644050915651,0.00065977,41474.0,41471.0,0.24555216]
["bitfinex","BTCUSD",1644050915851,0.33423597,41475.0,41469.0,0.12054298]
["bitfinex","BTCUSD",1644050916051,0.00035205,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050916259,0.33419165,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050916450,0.00035205,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050916654,0.3345437,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050916854,0.00035205,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050917053,0.33423597,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050917301,0.00035205,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050917506,0.33423597,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050918502,0.33388392,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050918902,0.33423597,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050920404,0.25377785,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050920705,0.46057857,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050920903,0.46022652,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050921154,0.20680072,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050921357,0.20715277,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050921955,0.20680072,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050922157,0.20715277,41475.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050922356,0.0896104,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050923558,0.29641112,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050923960,0.20680072,41473.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050924803,0.00028484,41474.0,41472.0,0.060272]
["bitfinex","BTCUSD",1644050926306,0.00028484,41474.0,41473.0,0.380526]
["bitfinex","BTCUSD",1644050926707,0.24983604,41474.0,41473.0,0.380526]
["bitfinex","BTCUSD",1644050926907,0.45663676,41474.0,41473.0,0.0483]
["bitfinex","BTCUSD",1644050927105,0.66511569,41474.0,41473.0,0.0483]
["bitfinex","BTCUSD",1644050928107,0.45831497,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644050928309,0.20692368,41473.0,41469.0,0.28588798]
["bitfinex","BTCUSD",1644050928559,0.00028484,41474.0,41469.0,0.34616298]
["bitfinex","BTCUSD",1644050928755,0.20720852,41474.0,41470.0,0.180015]
["bitfinex","BTCUSD",1644050929054,0.20720852,41474.0,41469.0,0.060275]
["bitfinex","BTCUSD",1644050929253,0.20797764,41474.0,41469.0,0.060275]
["bitfinex","BTCUSD",1644050929854,0.20692368,41473.0,41469.0,0.060275]
["bitfinex","BTCUSD",1644050930055,0.41029198,41473.0,41469.0,0.060275]
["bitfinex","BTCUSD",1644050932056,0.41029198,41473.0,41467.0,0.06960347]
["bitfinex","BTCUSD",1644050932502,0.04999999,41468.0,41467.0,0.27603085]
["bitfinex","BTCUSD",1644050932703,0.04999999,41468.0,41467.0,0.60825685]
["bitfinex","BTCUSD",1644050934706,0.04999999,41468.0,41467.0,0.60823444]
["bitfinex","BTCUSD",1644050934908,0.04999999,41468.0,41467.0,0.60323697]
["bitfinex","BTCUSD",1644050935509,0.04999999,41468.0,41467.0,0.54296097]
["bitfinex","BTCUSD",1644050939357,0.04999999,41468.0,41467.0,0.5386335]
["bitfinex","BTCUSD",1644050939659,0.04999999,41468.0,41467.0,0.332226]
["bitfinex","BTCUSD",1644050940104,0.31617224,41468.0,41467.0,0.332226]
["bitfinex","BTCUSD",1644050940304,0.31645551,41468.0,41467.0,0.332226]
["bitfinex","BTCUSD",1644050942509,0.05028326,41468.0,41467.0,0.332226]
["bitfinex","BTCUSD",1644050945756,0.05028326,41468.0,41467.0,0.52542353]
["bitfinex","BTCUSD",1644050946556,0.05028326,41468.0,41467.0,1.05671737]
["bitfinex","BTCUSD",1644050947411,0.00028327,41468.0,41467.0,1.05671737]
["bitfinex","BTCUSD",1644050947611,0.04999999,41471.0,41470.0,0.240324]
["bitfinex","BTCUSD",1644050947812,0.04999999,41471.0,41470.0,0.71235691]
["bitfinex","BTCUSD",1644050948411,0.04999999,41471.0,41470.0,0.50588284]
["bitfinex","BTCUSD",1644050949012,0.04999999,41471.0,41470.0,0.69908037]
["bitfinex","BTCUSD",1644050949211,0.04999999,41471.0,41470.0,0.56615384]
["bitfinex","BTCUSD",1644050950615,0.04999999,41471.0,41470.0,0.77262455]
["bitfinex","BTCUSD",1644050951057,0.04999999,41471.0,41470.0,0.56615384]
["bitfinex","BTCUSD",1644050951459,0.04999999,41471.0,41470.0,0.7726285]
["bitfinex","BTCUSD",1644050951654,0.04999999,41471.0,41470.0,0.61445384]
["bitfinex","BTCUSD",1644050951857,0.04999999,41471.0,41470.0,0.60700247]
["bitfinex","BTCUSD",1644050952055,0.04999999,41471.0,41470.0,0.54209253]
["bitfinex","BTCUSD",1644050952659,0.0792387,41484.0,41472.0,0.05]
["bitfinex","BTCUSD",1644050952864,0.062258,41498.0,41485.0,0.179975]
["bitfinex","BTCUSD",1644050952865,0.36184291,41487.0,41485.0,0.179975]
["bitfinex","BTCUSD",1644050953061,0.002,41498.0,41487.0,0.1447]
["bitfinex","BTCUSD",1644050953260,0.002,41498.0,41491.0,0.75]
["bitfinex","BTCUSD",1644050953458,0.002,41498.0,41497.0,0.22991299]
["bitfinex","BTCUSD",1644050953658,0.002,41498.0,41497.0,0.8922348]
["bitfinex","BTCUSD",1644050953659,0.32824094,41498.0,41497.0,0.8922348]
["bitfinex","BTCUSD",1644050953861,0.32824094,41498.0,41497.0,0.832013]
["bitfinex","BTCUSD",1644050954064,0.295,41498.0,41496.0,0.060225]
["bitfinex","BTCUSD",1644050954261,0.332226,41502.0,41496.0,0.060225]
["bitfinex","BTCUSD",1644050954459,0.332226,41502.0,41495.0,0.120449]
["bitfinex","BTCUSD",1644050954659,0.56988955,41501.0,41495.0,0.120449]
["bitfinex","BTCUSD",1644050954915,0.332226,41500.0,41495.0,0.120449]
["bitfinex","BTCUSD",1644050955221,0.332226,41500.0,41489.0,0.26424656]
["bitfinex","BTCUSD",1644050955416,0.332226,41500.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050955417,0.08278499,41490.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050955621,0.08278499,41490.0,41486.0,0.5]
["bitfinex","BTCUSD",1644050956017,0.08278499,41490.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050956317,0.20632414,41487.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050957317,0.00077203,41488.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050957318,0.08163042,41490.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050957519,0.36444761,41490.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050958020,0.36394174,41490.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644050958421,0.332226,41489.0,41475.0,0.24310104]
["bitfinex","BTCUSD",1644050958666,0.41394174,41490.0,41477.0,0.5]
["bitfinex","BTCUSD",1644050959164,0.41394174,41490.0,41475.0,0.05]
["bitfinex","BTCUSD",1644050959165,0.06758392,41477.0,41475.0,0.05]
["bitfinex","BTCUSD",1644050959468,0.06758392,41477.0,41468.0,0.02094149]
["bitfinex","BTCUSD",1644050959665,0.06758392,41477.0,41470.0,0.332226]
["bitfinex","BTCUSD",1644050959864,0.06758392,41477.0,41470.0,0.432226]
["bitfinex","BTCUSD",1644050960264,0.06758392,41477.0,41471.0,0.24404779]
["bitfinex","BTCUSD",1644050960463,0.06758392,41477.0,41472.0,0.180013]
["bitfinex","BTCUSD",1644050961463,0.06758392,41477.0,41472.0,0.40188865]
["bitfinex","BTCUSD",1644050961763,0.06758392,41477.0,41472.0,0.40266088]
["bitfinex","BTCUSD",1644050962166,0.067274,41481.0,41473.0,0.35]
["bitfinex","BTCUSD",1644050962407,0.067274,41481.0,41472.0,0.22264788]
["bitfinex","BTCUSD",1644050962606,0.067274,41481.0,41472.0,0.42796963]
["bitfinex","BTCUSD",1644050962807,0.067274,41481.0,41474.0,0.00077221]
["bitfinex","BTCUSD",1644050963809,0.067274,41481.0,41473.0,0.20609398]
["bitfinex","BTCUSD",1644050964006,0.067274,41481.0,41472.0,0.22187565]
["bitfinex","BTCUSD",1644050964007,0.067274,41481.0,41475.0,0.0007722]
["bitfinex","BTCUSD",1644050965208,0.067274,41481.0,41476.0,0.00077219]
["bitfinex","BTCUSD",1644050966360,0.067274,41481.0,41473.0,0.20609398]
["bitfinex","BTCUSD",1644050966557,0.067274,41481.0,41474.0,0.26268928]
["bitfinex","BTCUSD",1644050966756,0.7308451,41483.0,41473.0,0.060267]
["bitfinex","BTCUSD",1644050966957,0.5808451,41483.0,41473.0,0.060267]
["bitfinex","BTCUSD",1644050967156,0.32543561,41483.0,41474.0,0.31266815]
["bitfinex","BTCUSD",1644050967361,0.32543561,41483.0,41475.0,0.332226]
["bitfinex","BTCUSD",1644050967556,0.05,41483.0,41475.0,0.332226]
["bitfinex","BTCUSD",1644050967856,0.05,41483.0,41476.0,0.00077168]
["bitfinex","BTCUSD",1644050968058,0.08955495,41484.0,41476.0,0.00077168]
["bitfinex","BTCUSD",1644050968457,0.08955495,41484.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644050968656,0.3056901,41484.0,41479.0,0.31230932]
["bitfinex","BTCUSD",1644050968857,0.3056901,41484.0,41479.0,0.26308097]
["bitfinex","BTCUSD",1644050969156,0.08955495,41484.0,41479.0,0.26308097]
["bitfinex","BTCUSD",1644050969357,0.08955495,41484.0,41479.0,0.37334696]
["bitfinex","BTCUSD",1644050969556,0.08955495,41484.0,41480.0,0.332226]
["bitfinex","BTCUSD",1644050970010,0.0003542,41486.0,41480.0,0.33299764]
["bitfinex","BTCUSD",1644050970011,0.24304756,41486.0,41480.0,0.33299764]
["bitfinex","BTCUSD",1644050970308,0.05,41486.0,41480.0,0.00077164]
["bitfinex","BTCUSD",1644050970508,0.0503542,41486.0,41480.0,0.26143538]
["bitfinex","BTCUSD",1644050970907,0.0503542,41486.0,41480.0,0.00077164]
["bitfinex","BTCUSD",1644050971110,0.0503542,41486.0,41479.0,0.37257532]
["bitfinex","BTCUSD",1644050971312,0.23492479,41485.0,41481.0,0.00077162]
["bitfinex","BTCUSD",1644050971509,0.23527899,41485.0,41481.0,0.00077162]
["bitfinex","BTCUSD",1644050971909,0.08120935,41483.0,41481.0,0.00077162]
["bitfinex","BTCUSD",1644050972410,0.08120935,41483.0,41479.0,0.11026599]
["bitfinex","BTCUSD",1644050972411,0.08120935,41483.0,41480.0,0.00077164]
["bitfinex","BTCUSD",1644050973411,0.08120935,41483.0,41476.0,0.34567621]
["bitfinex","BTCUSD",1644050973656,0.08120935,41483.0,41479.0,0.00077164]
["bitfinex","BTCUSD",1644050974654,0.08120935,41483.0,41477.0,0.27040956]
["bitfinex","BTCUSD",1644050974854,0.08120935,41483.0,41479.0,0.00077165]
["bitfinex","BTCUSD",1644050975556,0.13120935,41483.0,41479.0,0.00077165]
["bitfinex","BTCUSD",1644050975956,0.13120935,41483.0,41477.0,0.27040956]
["bitfinex","BTCUSD",1644050976156,0.13120935,41483.0,41479.0,0.00077165]
["bitfinex","BTCUSD",1644050977058,0.13120935,41483.0,41477.0,0.27040956]
["bitfinex","BTCUSD",1644050977325,0.13120935,41483.0,41479.0,0.00077165]
["bitfinex","BTCUSD",1644050977526,0.08120935,41483.0,41479.0,0.00077165]
["bitfinex","BTCUSD",1644050978328,0.08120935,41483.0,41477.0,0.27040956]
["bitfinex","BTCUSD",1644050978528,0.08120935,41483.0,41479.0,0.00077165]
["bitfinex","BTCUSD",1644050979528,0.08120935,41483.0,41477.0,0.27040956]
["bitfinex","BTCUSD",1644050979727,0.08120935,41483.0,41479.0,0.00046826]
["bitfinex","BTCUSD",1644050979927,0.08120935,41483.0,41479.0,0.06073526]
["bitfinex","BTCUSD",1644050980127,0.0003542,41484.0,41479.0,0.06073526]
["bitfinex","BTCUSD",1644050980328,0.28492479,41485.0,41479.0,0.06073526]
["bitfinex","BTCUSD",1644050980530,0.0003542,41484.0,41479.0,0.06073526]
["bitfinex","BTCUSD",1644050980727,0.28492479,41485.0,41479.0,0.060267]
["bitfinex","BTCUSD",1644050980928,0.28492479,41485.0,41480.0,0.00046825]
["bitfinex","BTCUSD",1644050981166,0.08985327,41481.0,41480.0,0.00046825]
["bitfinex","BTCUSD",1644050981866,0.08985327,41481.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644050982065,0.08985327,41481.0,41478.0,0.00046827]
["bitfinex","BTCUSD",1644050983069,0.08985327,41481.0,41476.0,0.22519822]
["bitfinex","BTCUSD",1644050983367,0.18940603,41479.0,41477.0,0.00077205]
["bitfinex","BTCUSD",1644050983565,0.18940603,41479.0,41478.0,0.332226]
["bitfinex","BTCUSD",1644050984665,0.18940603,41479.0,41477.0,0.17992]
["bitfinex","BTCUSD",1644050984909,0.0003542,41480.0,41477.0,0.17992]
["bitfinex","BTCUSD",1644050985110,0.0003542,41484.0,41476.0,0.22597029]
["bitfinex","BTCUSD",1644050985309,0.18492479,41485.0,41476.0,0.22597029]
["bitfinex","BTCUSD",1644050985511,0.0003542,41484.0,41476.0,0.22519822]
["bitfinex","BTCUSD",1644050985718,0.18492479,41485.0,41478.0,0.00077205]
["bitfinex","BTCUSD",1644050985910,0.26506321,41483.0,41478.0,0.00077205]
["bitfinex","BTCUSD",1644050986713,0.26506321,41483.0,41476.0,0.28546822]
["bitfinex","BTCUSD",1644050986912,0.26506321,41483.0,41478.0,0.00077204]
["bitfinex","BTCUSD",1644050987912,0.26506321,41483.0,41476.0,0.28546822]
["bitfinex","BTCUSD",1644050988112,0.26506321,41483.0,41478.0,0.00077204]
["bitfinex","BTCUSD",1644050988316,0.26506321,41483.0,41478.0,0.05077203]
["bitfinex","BTCUSD",1644050988963,0.26541741,41483.0,41478.0,0.05077203]
["bitfinex","BTCUSD",1644050989156,0.26506321,41483.0,41479.0,0.392492]
["bitfinex","BTCUSD",1644050989556,0.26541741,41483.0,41479.0,0.392492]
["bitfinex","BTCUSD",1644050989757,0.26506321,41483.0,41479.0,0.060266]
["bitfinex","BTCUSD",1644050990259,0.0003542,41483.0,41479.0,0.060266]
["bitfinex","BTCUSD",1644050990457,0.0003542,41484.0,41479.0,0.06103804]
["bitfinex","BTCUSD",1644050990658,0.2398525,41486.0,41479.0,0.06103804]
["bitfinex","BTCUSD",1644050990861,0.0003542,41485.0,41479.0,0.06103804]
["bitfinex","BTCUSD",1644050991057,0.2394983,41486.0,41479.0,0.06103804]
["bitfinex","BTCUSD",1644050991058,0.2398525,41486.0,41479.0,0.06103804]
["bitfinex","BTCUSD",1644050991256,0.0003542,41485.0,41479.0,0.06103804]
["bitfinex","BTCUSD",1644050991456,0.2398525,41486.0,41479.0,0.060266]
["bitfinex","BTCUSD",1644050991656,0.2398525,41486.0,41480.0,0.00077203]
["bitfinex","BTCUSD",1644050992055,0.11767184,41490.0,41488.0,0.01892167]
["bitfinex","BTCUSD",1644050992312,0.11767184,41490.0,41480.0,0.00077203]
["bitfinex","BTCUSD",1644050992313,0.07578887,41488.0,41480.0,0.00077203]
["bitfinex","BTCUSD",1644050992711,0.07578887,41488.0,41479.0,0.060266]
["bitfinex","BTCUSD",1644050992912,0.07578887,41488.0,41482.0,0.000772]
["bitfinex","BTCUSD",1644050993312,0.34712201,41488.0,41482.0,0.000772]
["bitfinex","BTCUSD",1644050993516,0.22402708,41484.0,41482.0,0.000772]
["bitfinex","BTCUSD",1644050993913,0.22402708,41484.0,41479.0,0.060266]
["bitfinex","BTCUSD",1644050994113,0.22402708,41484.0,41481.0,0.00077201]
["bitfinex","BTCUSD",1644050995312,0.22402708,41484.0,41480.0,0.00077202]
["bitfinex","BTCUSD",1644050996160,0.22402708,41484.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644050997157,0.17578887,41488.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644050997358,0.12578887,41488.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644050997557,0.17578887,41488.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644050997759,0.17578887,41488.0,41482.0,0.000772]
["bitfinex","BTCUSD",1644050998358,0.23312175,41485.0,41482.0,0.000772]
["bitfinex","BTCUSD",1644050998559,0.28312175,41485.0,41482.0,0.000772]
["bitfinex","BTCUSD",1644050998764,0.28312175,41485.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644050999061,0.22707309,41483.0,41481.0,0.02447201]
["bitfinex","BTCUSD",1644050999461,0.39251,41482.0,41481.0,0.02447201]
["bitfinex","BTCUSD",1644050999660,0.44081,41482.0,41481.0,0.00077201]
["bitfinex","BTCUSD",1644050999909,0.380526,41482.0,41479.0,0.0237]
["bitfinex","BTCUSD",1644051000309,0.332226,41480.0,41479.0,0.0237]
["bitfinex","BTCUSD",1644051000708,0.432226,41480.0,41479.0,0.0237]
["bitfinex","BTCUSD",1644051002211,0.432226,41480.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051002412,0.1,41480.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051002712,0.05,41480.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051002912,0.05,41479.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051003112,0.18947573,41481.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051003314,0.05,41479.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051003757,0.18947573,41481.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051003960,0.18912152,41481.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051004156,0.08912152,41481.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051005457,0.08912152,41481.0,41477.0,0.00077154]
["bitfinex","BTCUSD",1644051005661,0.08947573,41481.0,41477.0,0.00077154]
["bitfinex","BTCUSD",1644051005958,0.08912152,41481.0,41476.0,0.0237]
["bitfinex","BTCUSD",1644051006159,0.08912152,41481.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051007159,0.08912152,41481.0,41476.0,0.0237]
["bitfinex","BTCUSD",1644051007406,0.08912152,41481.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051008311,0.08912152,41481.0,41475.0,0.060275]
["bitfinex","BTCUSD",1644051008507,0.08912152,41481.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051008706,0.332226,41480.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051012659,0.332226,41480.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051012859,0.08912152,41481.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051013259,0.08912152,41481.0,41474.0,0.0237]
["bitfinex","BTCUSD",1644051013561,0.08912152,41481.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051014365,0.08912152,41481.0,41474.0,0.0237]
["bitfinex","BTCUSD",1644051014563,0.08912152,41481.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051015210,0.08947573,41481.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051015411,0.00035421,41482.0,41477.0,0.00077155]
["bitfinex","BTCUSD",1644051015613,0.00035421,41483.0,41478.0,0.23155391]
["bitfinex","BTCUSD",1644051015812,0.00035421,41484.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051016012,0.10035421,41485.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051016214,0.00035421,41484.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051016514,0.05035421,41485.0,41478.0,0.0237]
["bitfinex","BTCUSD",1644051016712,0.00035421,41484.0,41478.0,0.28334267]
["bitfinex","BTCUSD",1644051016916,0.05035421,41485.0,41479.0,0.00077152]
["bitfinex","BTCUSD",1644051017112,0.00035421,41484.0,41479.0,0.00077152]
["bitfinex","BTCUSD",1644051017312,0.05035421,41485.0,41479.0,0.00077152]
["bitfinex","BTCUSD",1644051017514,0.00035421,41484.0,41479.0,0.00077152]
["bitfinex","BTCUSD",1644051017713,0.05035421,41485.0,41479.0,0.00077152]
["bitfinex","BTCUSD",1644051017913,0.00035421,41484.0,41478.0,0.28334267]
["bitfinex","BTCUSD",1644051018214,0.05035421,41485.0,41480.0,0.00077151]
["bitfinex","BTCUSD",1644051018413,0.00035421,41484.0,41480.0,0.00077151]
["bitfinex","BTCUSD",1644051018663,0.00035421,41485.0,41480.0,0.0507715]
["bitfinex","BTCUSD",1644051018867,0.060272,41489.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644051018868,0.00035421,41484.0,41481.0,0.0237]
["bitfinex","BTCUSD",1644051019069,0.01933301,41490.0,41483.0,0.35609396]
["bitfinex","BTCUSD",1644051019070,0.00035421,41486.0,41483.0,0.35609396]
["bitfinex","BTCUSD",1644051019265,0.00035421,41488.0,41485.0,0.09999999]
["bitfinex","BTCUSD",1644051019470,0.00035421,41489.0,41487.0,0.42028842]
["bitfinex","BTCUSD",1644051019664,0.01933302,41490.0,41488.0,0.3193396]
["bitfinex","BTCUSD",1644051019864,0.00112554,41490.0,41489.0,0.26494497]
["bitfinex","BTCUSD",1644051020064,0.00077133,41490.0,41489.0,0.31324497]
["bitfinex","BTCUSD",1644051020263,0.00077133,41490.0,41489.0,0.64547097]
["bitfinex","BTCUSD",1644051020465,0.00035421,41492.0,41489.0,0.64547097]
["bitfinex","BTCUSD",1644051020667,0.00077135,41492.0,41491.0,0.09999999]
["bitfinex","BTCUSD",1644051020863,0.00077135,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051021671,0.2586133,41496.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051021672,0.25896751,41495.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051021866,0.33335154,41494.0,41491.0,0.07369999]
["bitfinex","BTCUSD",1644051022069,0.00077133,41494.0,41491.0,0.07369999]
["bitfinex","BTCUSD",1644051022316,0.2067748,41495.0,41491.0,0.07369999]
["bitfinex","BTCUSD",1644051022715,0.2017748,41495.0,41491.0,0.07369999]
["bitfinex","BTCUSD",1644051023117,0.06528798,41496.0,41491.0,0.07369999]
["bitfinex","BTCUSD",1644051023315,0.21245963,41497.0,41492.0,0.32213301]
["bitfinex","BTCUSD",1644051023518,0.21245963,41497.0,41492.0,0.27213302]
["bitfinex","BTCUSD",1644051023715,0.21245963,41497.0,41492.0,0.26568219]
["bitfinex","BTCUSD",1644051023916,0.332226,41496.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644051025015,0.332226,41496.0,41495.0,0.0237]
["bitfinex","BTCUSD",1644051025216,0.332226,41496.0,41495.0,0.07369999]
["bitfinex","BTCUSD",1644051025617,0.077235,41498.0,41495.0,0.07369999]
["bitfinex","BTCUSD",1644051025819,0.332226,41497.0,41495.0,0.07369999]
["bitfinex","BTCUSD",1644051026259,0.57628489,41497.0,41495.0,0.07369999]
["bitfinex","BTCUSD",1644051026459,0.57628489,41497.0,41495.0,0.0237]
["bitfinex","BTCUSD",1644051028161,0.57628489,41497.0,41494.0,0.0237]
["bitfinex","BTCUSD",1644051028363,0.63654489,41497.0,41494.0,0.0237]
["bitfinex","BTCUSD",1644051028666,0.79680546,41497.0,41494.0,0.0237]
["bitfinex","BTCUSD",1644051028865,0.5908393,41495.0,41494.0,0.01236494]
["bitfinex","BTCUSD",1644051029066,0.59061825,41495.0,41494.0,0.01236494]
["bitfinex","BTCUSD",1644051029263,0.332226,41495.0,41494.0,0.01236494]
["bitfinex","BTCUSD",1644051029667,0.392493,41495.0,41494.0,0.01236494]
["bitfinex","BTCUSD",1644051029915,0.392493,41495.0,41489.0,0.00077145]
["bitfinex","BTCUSD",1644051029916,0.332226,41493.0,41489.0,0.00077145]
["bitfinex","BTCUSD",1644051030214,0.59063114,41493.0,41489.0,0.00077144]
["bitfinex","BTCUSD",1644051030717,0.75090314,41493.0,41489.0,0.00077144]
["bitfinex","BTCUSD",1644051030914,0.12054384,41491.0,41489.0,0.00077144]
["bitfinex","BTCUSD",1644051031114,0.58846587,41490.0,41489.0,0.00077144]
["bitfinex","BTCUSD",1644051031318,0.22914494,41483.0,41481.0,0.07193391]
["bitfinex","BTCUSD",1644051031717,0.22914494,41483.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051031916,0.332226,41490.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051032221,0.060275,41488.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051032418,0.08232229,41484.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051032618,0.08232229,41484.0,41483.0,0.00077199]
["bitfinex","BTCUSD",1644051033567,0.08232229,41484.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051033762,0.08232229,41484.0,41481.0,0.05072285]
["bitfinex","BTCUSD",1644051034766,0.08232229,41484.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051035564,0.20972216,41487.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644051036163,0.20972216,41487.0,41482.0,0.00072285]
["bitfinex","BTCUSD",1644051036665,0.20972216,41487.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644051037713,0.32951956,41491.0,41485.0,0.09999999]
["bitfinex","BTCUSD",1644051038014,0.65780514,41494.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644051038015,0.332226,41492.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644051038411,0.00035415,41493.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644051038717,0.33258015,41494.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051038912,0.00035415,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051039113,0.00035415,41495.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051039311,0.20744553,41496.0,41491.0,0.060252]
["bitfinex","BTCUSD",1644051039515,0.20744553,41496.0,41488.0,0.00072611]
["bitfinex","BTCUSD",1644051039516,0.20671956,41493.0,41488.0,0.00072611]
["bitfinex","BTCUSD",1644051039714,0.20671956,41491.0,41485.0,0.0237]
["bitfinex","BTCUSD",1644051039917,0.20671956,41491.0,41489.0,0.00072612]
["bitfinex","BTCUSD",1644051039918,0.332226,41490.0,41489.0,0.00072612]
["bitfinex","BTCUSD",1644051040119,0.442497,41490.0,41489.0,0.00072612]
["bitfinex","BTCUSD",1644051040315,1.03024003,41490.0,41489.0,0.00072612]
["bitfinex","BTCUSD",1644051040514,1.25022043,41490.0,41489.0,0.00072612]
["bitfinex","BTCUSD",1644051040914,0.41145758,41488.0,41485.0,0.0237]
["bitfinex","BTCUSD",1644051041162,0.41145758,41488.0,41487.0,0.00072612]
["bitfinex","BTCUSD",1644051041859,0.392498,41488.0,41487.0,0.00072612]
["bitfinex","BTCUSD",1644051042060,0.452769,41488.0,41486.0,0.0237]
["bitfinex","BTCUSD",1644051042464,0.51304081,41488.0,41486.0,0.0237]
["bitfinex","BTCUSD",1644051042660,0.332226,41487.0,41486.0,0.0237]
["bitfinex","BTCUSD",1644051044060,0.382226,41487.0,41486.0,0.0237]
["bitfinex","BTCUSD",1644051044462,0.76929807,41487.0,41485.0,0.0237]
["bitfinex","BTCUSD",1644051044660,0.66416351,41486.0,41485.0,0.0237]
["bitfinex","BTCUSD",1644051045516,0.382226,41486.0,41485.0,0.0237]
["bitfinex","BTCUSD",1644051049660,0.01647981,41484.0,41483.0,0.00072595]
["bitfinex","BTCUSD",1644051049859,0.88727837,41484.0,41483.0,0.00072595]
["bitfinex","BTCUSD",1644051050058,0.63727837,41484.0,41483.0,0.00072595]
["bitfinex","BTCUSD",1644051050262,0.68727837,41484.0,41483.0,0.00072595]
["bitfinex","BTCUSD",1644051050461,1.03876401,41484.0,41477.0,0.05]
["bitfinex","BTCUSD",1644051050662,0.2067658,41480.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051050859,0.23427285,41476.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051051059,0.332226,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051051260,0.57958553,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051051459,0.332226,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051051860,0.61294277,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051052058,0.69998901,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644051052311,0.69998901,41475.0,41474.0,0.01211342]
["bitfinex","BTCUSD",1644051053413,0.92553643,41475.0,41474.0,0.01211342]
["bitfinex","BTCUSD",1644051056663,0.92553643,41475.0,41472.0,0.01283945]
["bitfinex","BTCUSD",1644051057663,0.92553643,41475.0,41472.0,0.01211342]
["bitfinex","BTCUSD",1644051057862,0.83849019,41475.0,41472.0,0.01211342]
["bitfinex","BTCUSD",1644051058168,0.61294277,41475.0,41472.0,0.01211342]
["bitfinex","BTCUSD",1644051058363,0.332226,41475.0,41472.0,0.01211342]
["bitfinex","BTCUSD",1644051060314,0.06864069,41476.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051061315,0.33679228,41476.0,41470.0,0.01545382]
["bitfinex","BTCUSD",1644051061516,0.33679228,41476.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051062115,0.06864069,41476.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051062316,0.06028673,41480.0,41473.0,0.01211342]
["bitfinex","BTCUSD",1644051062516,0.332226,41479.0,41470.0,0.0033404]
["bitfinex","BTCUSD",1644051062719,0.05,41478.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051062922,0.060285,41481.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051063118,0.332226,41480.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051063322,0.28633757,41476.0,41471.0,0.00072608]
["bitfinex","BTCUSD",1644051063759,0.28633757,41476.0,41470.0,0.01545382]
["bitfinex","BTCUSD",1644051063960,0.28633757,41476.0,41471.0,0.00072607]
["bitfinex","BTCUSD",1644051064859,0.28633757,41476.0,41470.0,0.01545382]
["bitfinex","BTCUSD",1644051065059,0.28633757,41476.0,41471.0,0.00072607]
["bitfinex","BTCUSD",1644051066161,0.28633757,41476.0,41470.0,0.01545382]
["bitfinex","BTCUSD",1644051066362,0.07414731,41476.0,41471.0,0.00072607]
["bitfinex","BTCUSD",1644051066762,0.07414731,41476.0,41471.0,0.01283949]
["bitfinex","BTCUSD",1644051068017,0.07414731,41476.0,41472.0,0.060281]
["bitfinex","BTCUSD",1644051068219,0.05,41478.0,41472.0,0.060281]
["bitfinex","BTCUSD",1644051068521,0.15,41480.0,41472.0,0.060281]
["bitfinex","BTCUSD",1644051068717,0.15,41480.0,41473.0,0.00072606]
["bitfinex","BTCUSD",1644051068917,0.332226,41479.0,41473.0,0.00072606]
["bitfinex","BTCUSD",1644051069121,0.05,41479.0,41473.0,0.00072606]
["bitfinex","BTCUSD",1644051069417,0.332226,41478.0,41473.0,0.00072606]
["bitfinex","BTCUSD",1644051069618,0.332226,41478.0,41471.0,0.01211342]
["bitfinex","BTCUSD",1644051069818,0.06312633,41478.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051070019,0.332226,41477.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051070220,0.15,41479.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051070423,0.05,41479.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051070825,0.05,41479.0,41472.0,0.01211342]
["bitfinex","BTCUSD",1644051071070,0.20443372,41479.0,41474.0,0.00072605]
["bitfinex","BTCUSD",1644051071362,0.432226,41478.0,41475.0,0.01211342]
["bitfinex","BTCUSD",1644051072759,0.432226,41478.0,41474.0,0.01283946]
["bitfinex","BTCUSD",1644051072960,0.432226,41478.0,41474.0,0.00072604]
["bitfinex","BTCUSD",1644051073360,0.1,41478.0,41470.0,0.01545382]
["bitfinex","BTCUSD",1644051073560,0.332226,41477.0,41474.0,0.00072605]
["bitfinex","BTCUSD",1644051074562,0.05,41478.0,41470.0,0.24732201]
["bitfinex","BTCUSD",1644051074809,0.05,41478.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051075011,0.332226,41479.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051075310,0.05,41478.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051075510,0.332226,41477.0,41473.0,0.00072605]
["bitfinex","BTCUSD",1644051075710,0.05,41478.0,41471.0,0.0237]
["bitfinex","BTCUSD",1644051075911,0.05,41479.0,41475.0,0.01211342]
["bitfinex","BTCUSD",1644051076613,0.332226,41479.0,41475.0,0.01211342]
["bitfinex","BTCUSD",1644051076913,0.332226,41481.0,41475.0,0.01211342]
["bitfinex","BTCUSD",1644051077213,0.332226,41481.0,41475.0,0.01283946]
["bitfinex","BTCUSD",1644051077413,0.05,41482.0,41475.0,0.06283946]
["bitfinex","BTCUSD",1644051077616,0.4198658,41484.0,41480.0,0.01211342]
["bitfinex","BTCUSD",1644051077815,0.332226,41483.0,41480.0,0.01203631]
["bitfinex","BTCUSD",1644051078215,0.332226,41483.0,41481.0,0.239482]
["bitfinex","BTCUSD",1644051078413,0.26272715,41489.0,41481.0,0.239482]
["bitfinex","BTCUSD",1644051078414,0.20711995,41487.0,41481.0,0.239482]
["bitfinex","BTCUSD",1644051078668,0.332226,41486.0,41483.0,0.01203631]
["bitfinex","BTCUSD",1644051081468,0.332226,41487.0,41483.0,0.01203631]
["bitfinex","BTCUSD",1644051081869,0.332226,41487.0,41484.0,0.0237]
["bitfinex","BTCUSD",1644051082169,0.332226,41487.0,41481.0,0.21521316]
["bitfinex","BTCUSD",1644051082424,0.332226,41485.0,41484.0,0.05]
["bitfinex","BTCUSD",1644051082625,0.00035415,41489.0,41484.0,0.3983]
["bitfinex","BTCUSD",1644051082822,0.00035567,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1644051083222,0.20712147,41495.0,41488.0,0.05]
["bitfinex","BTCUSD",1644051083428,0.20712147,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051083429,0.00035567,41494.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051083626,0.2067658,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051083627,0.332226,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051084424,0.20712147,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051084624,0.2067658,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051084825,0.20712147,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051085024,0.332226,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051085425,0.5389918,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051085826,0.2067658,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051086273,0.20712147,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051086472,0.2067658,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051086673,0.2075376,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051086881,0.0007718,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644051087076,0.00112747,41497.0,41493.0,0.230726]
["bitfinex","BTCUSD",1644051087274,0.00112747,41497.0,41494.0,0.06024121]
["bitfinex","BTCUSD",1644051087474,0.0007718,41497.0,41494.0,0.06024121]
["bitfinex","BTCUSD",1644051087673,0.20712147,41498.0,41494.0,0.06024121]
["bitfinex","BTCUSD",1644051087674,0.332226,41496.0,41494.0,0.06024121]
["bitfinex","BTCUSD",1644051087874,0.20707041,41498.0,41493.0,0.230726]
["bitfinex","BTCUSD",1644051088084,0.33258167,41497.0,41493.0,0.230726]
["bitfinex","BTCUSD",1644051088273,0.332226,41497.0,41493.0,0.230726]
["bitfinex","BTCUSD",1644051088474,0.33258167,41497.0,41493.0,0.230726]
["bitfinex","BTCUSD",1644051088676,0.33258167,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051088876,0.00035567,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051089077,0.332226,41498.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051089277,0.00030461,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051089482,0.00066028,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051089678,0.00030461,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051090111,0.00035567,41498.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051090411,0.00077232,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051090814,0.00112799,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051091012,0.00077232,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051091414,0.332226,41498.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051091713,0.00077232,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051092117,0.00112799,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051092313,0.00077232,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051092514,0.332226,41498.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051092716,0.00077232,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051092915,0.00112799,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051093114,0.00077232,41497.0,41493.0,0.170484]
["bitfinex","BTCUSD",1644051093316,0.332226,41496.0,41490.0,0.05]
["bitfinex","BTCUSD",1644051093571,0.05,41496.0,41484.0,0.18478114]
["bitfinex","BTCUSD",1644051093866,0.25712147,41496.0,41484.0,0.205005]
["bitfinex","BTCUSD",1644051094065,0.00077234,41495.0,41484.0,0.205005]
["bitfinex","BTCUSD",1644051094264,0.19457136,41487.0,41484.0,0.205005]
["bitfinex","BTCUSD",1644051094465,0.19457136,41487.0,41484.0,0.089505]
["bitfinex","BTCUSD",1644051095771,0.08339148,41490.0,41484.0,0.089505]
["bitfinex","BTCUSD",1644051095772,0.00035567,41490.0,41484.0,0.089505]
["bitfinex","BTCUSD",1644051095966,0.332226,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644051096165,0.33258167,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644051096366,0.25835346,41491.0,41484.0,0.089505]
["bitfinex","BTCUSD",1644051096568,0.332226,41489.0,41484.0,0.05]
["bitfinex","BTCUSD",1644051096767,0.00035567,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1644051096768,0.23886394,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1644051102061,0.00035567,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1644051102268,0.332226,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051102464,0.00035567,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051102661,0.00112804,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051102864,0.00077237,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051103265,0.00035567,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051103463,0.33299838,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051104463,0.332226,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051104919,0.33299838,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051105516,0.00077238,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051105715,0.26147535,41497.0,41485.0,0.08072034]
["bitfinex","BTCUSD",1644051105716,0.00035567,41493.0,41490.0,0.05]
["bitfinex","BTCUSD",1644051105916,0.2067658,41495.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051105917,0.00112805,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051106117,0.00077238,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051106316,0.00112805,41491.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051106517,0.19168371,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1644051106817,0.19168371,41489.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051107618,0.08945824,41488.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051108419,0.19168371,41489.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051108665,0.00112805,41491.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051108864,0.00077238,41491.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051109364,0.00011446,41489.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051109666,0.00077238,41491.0,41487.0,0.04988553]
["bitfinex","BTCUSD",1644051109864,0.00077238,41491.0,41490.0,0.04988553]
["bitfinex","BTCUSD",1644051110069,0.00112805,41491.0,41490.0,0.04988553]
["bitfinex","BTCUSD",1644051110263,0.33299838,41491.0,41490.0,0.04988553]
["bitfinex","BTCUSD",1644051110464,0.00047013,41493.0,41490.0,0.04988553]
["bitfinex","BTCUSD",1644051110465,0.00011446,41493.0,41490.0,0.04988553]
["bitfinex","BTCUSD",1644051110763,0.33311283,41493.0,41490.0,0.04988553]
["bitfinex","BTCUSD",1644051110964,0.33311283,41493.0,41491.0,0.04988553]
["bitfinex","BTCUSD",1644051111766,0.33234046,41493.0,41491.0,0.04988553]
["bitfinex","BTCUSD",1644051112412,0.03066091,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051112614,0.36288691,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051112812,0.03066091,41492.0,41488.0,0.01933908]
["bitfinex","BTCUSD",1644051113012,0.332226,41491.0,41488.0,0.01933908]
["bitfinex","BTCUSD",1644051114013,0.25522494,41489.0,41488.0,0.01933908]
["bitfinex","BTCUSD",1644051116665,0.00035567,41492.0,41488.0,0.01933908]
["bitfinex","BTCUSD",1644051116860,0.00035567,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051116861,0.332226,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051117061,0.33258167,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051117263,0.332226,41493.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051117666,0.56459705,41493.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051118065,0.40372861,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051120015,0.40364611,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051120518,0.332226,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051120921,0.5389918,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051121518,0.61918692,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051122918,0.41242112,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051125167,0.53904172,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051125567,0.332226,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051125769,0.20681572,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051126167,0.20681572,41493.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051126969,0.20681572,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051128915,0.20671572,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051129415,0.20671572,41492.0,41491.0,0.25034559]
["bitfinex","BTCUSD",1644051129715,0.20671572,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051136918,0.25951431,41494.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051136919,0.25874195,41494.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051137121,0.03066091,41492.0,41491.0,0.01933908]
["bitfinex","BTCUSD",1644051137518,0.09056554,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051137718,0.09020987,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051138118,0.08943751,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051138969,0.20685211,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051139270,0.20685095,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051139468,0.08979318,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051139668,0.20685098,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051139870,0.09056554,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051140068,0.20685092,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051140369,0.09056554,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051140671,0.08943751,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051140869,0.20685125,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051141071,0.09056554,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051141273,0.20685063,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051141670,0.20685063,41492.0,41491.0,0.31317144]
["bitfinex","BTCUSD",1644051142076,0.00077236,41494.0,41491.0,0.31317144]
["bitfinex","BTCUSD",1644051142325,0.02308896,41500.0,41493.0,0.75]
["bitfinex","BTCUSD",1644051142523,0.02308896,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644051142722,0.22990217,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644051142922,0.22681321,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644051143627,0.02,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644051143825,0.22678485,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644051144021,0.22678485,41500.0,41499.0,0.09829999]
["bitfinex","BTCUSD",1644051146373,0.332226,41499.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644051146567,0.332226,41497.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644051146766,0.31871475,41499.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051146968,0.20677781,41496.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051147168,0.20677781,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051147366,0.53901744,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051147968,0.332226,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051148172,0.53902147,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051148372,0.62092026,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051148772,0.82771424,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051148974,0.53901998,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051149669,0.20679398,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051150318,0.53901998,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051151719,0.20679398,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051152921,0.2670295,41494.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051154170,0.20679398,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051155465,0.27777044,41494.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051155865,0.20680629,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051160216,0.20680629,41494.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051161765,0.20680629,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051166620,0.10680629,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644051172420,0.10680629,41493.0,41489.0,0.04251539]
["bitfinex","BTCUSD",1644051172722,0.04999999,41490.0,41489.0,0.04251539]
["bitfinex","BTCUSD",1644051173222,0.04999999,41491.0,41489.0,0.04251539]
["bitfinex","BTCUSD",1644051174020,0.04999999,41491.0,41488.0,0.332226]
["bitfinex","BTCUSD",1644051176069,0.04999999,41491.0,41488.0,0.392479]
["bitfinex","BTCUSD",1644051176265,0.04999999,41491.0,41488.0,0.060253]
["bitfinex","BTCUSD",1644051177871,0.04999999,41492.0,41488.0,0.060253]
["bitfinex","BTCUSD",1644051180818,0.04999999,41489.0,41488.0,0.392479]
["bitfinex","BTCUSD",1644051181219,0.10680629,41493.0,41488.0,0.392479]
["bitfinex","BTCUSD",1644051181420,0.10680629,41493.0,41488.0,0.060253]
["bitfinex","BTCUSD",1644051181722,0.10680629,41491.0,41488.0,0.060256]
["bitfinex","BTCUSD",1644051181921,0.75,41488.0,41483.0,0.07996884]
["bitfinex","BTCUSD",1644051182127,0.62471266,41487.0,41486.0,0.01995609]
["bitfinex","BTCUSD",1644051182321,0.72471265,41487.0,41486.0,0.01995609]
["bitfinex","BTCUSD",1644051182528,0.99751855,41487.0,41486.0,0.01995609]
["bitfinex","BTCUSD",1644051183576,0.7873608,41487.0,41486.0,0.01995609]
["bitfinex","BTCUSD",1644051183968,0.01811304,41485.0,41484.0,0.00047157]
["bitfinex","BTCUSD",1644051184170,0.59078179,41485.0,41484.0,0.00047157]
["bitfinex","BTCUSD",1644051184366,0.80106479,41485.0,41484.0,0.00047157]
["bitfinex","BTCUSD",1644051184966,0.80106479,41485.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051184967,0.84936479,41485.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051185167,0.25956515,41484.0,41482.0,0.00047159]
["bitfinex","BTCUSD",1644051185369,0.40827644,41483.0,41482.0,0.00047159]
["bitfinex","BTCUSD",1644051185574,0.68143923,41483.0,41482.0,0.00047159]
["bitfinex","BTCUSD",1644051185768,0.78143923,41483.0,41482.0,0.00047159]
["bitfinex","BTCUSD",1644051186270,0.84172223,41483.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051186468,0.61565906,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051186668,0.442509,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051186868,0.592509,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051196540,0.532226,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644051202320,0.75,41481.0,41473.0,0.120546]
["bitfinex","BTCUSD",1644051202522,0.332226,41480.0,41476.0,0.0002011]
["bitfinex","BTCUSD",1644051202722,0.04999999,41477.0,41474.0,0.332226]
["bitfinex","BTCUSD",1644051202921,0.04999999,41477.0,41475.0,0.26686841]
["bitfinex","BTCUSD",1644051203122,0.04999999,41477.0,41476.0,0.332226]
["bitfinex","BTCUSD",1644051203321,0.04999999,41477.0,41476.0,0.53446443]
["bitfinex","BTCUSD",1644051203522,0.04999999,41479.0,41476.0,0.53446443]
["bitfinex","BTCUSD",1644051203726,0.04999999,41479.0,41476.0,0.53466553]
["bitfinex","BTCUSD",1644051204521,0.04999999,41479.0,41476.0,0.20243953]
["bitfinex","BTCUSD",1644051205321,0.04999999,41479.0,41476.0,0.0002011]
["bitfinex","BTCUSD",1644051205523,0.04999999,41479.0,41475.0,0.26686841]
["bitfinex","BTCUSD",1644051205924,0.04999999,41476.0,41475.0,0.59909441]
["bitfinex","BTCUSD",1644051207471,0.22444981,41480.0,41475.0,0.26686841]
["bitfinex","BTCUSD",1644051207672,0.04999999,41476.0,41474.0,0.0002011]
["bitfinex","BTCUSD",1644051207873,0.04999999,41476.0,41472.0,0.27826232]
["bitfinex","BTCUSD",1644051208075,0.04999999,41479.0,41475.0,0.00077716]
["bitfinex","BTCUSD",1644051208675,0.04999999,41479.0,41476.0,0.332226]
["bitfinex","BTCUSD",1644051208880,0.04999999,41479.0,41476.0,0.3324271]
["bitfinex","BTCUSD",1644051209078,0.04999999,41479.0,41478.0,0.19918688]
["bitfinex","BTCUSD",1644051211523,0.04999999,41479.0,41477.0,0.0002011]
["bitfinex","BTCUSD",1644051211720,0.04999999,41479.0,41476.0,0.00097825]
["bitfinex","BTCUSD",1644051212121,0.04999999,41479.0,41476.0,0.06125125]
["bitfinex","BTCUSD",1644051212523,0.04999999,41479.0,41477.0,0.26573699]
["bitfinex","BTCUSD",1644051213122,0.04999999,41479.0,41476.0,0.0002011]
["bitfinex","BTCUSD",1644051213322,0.04999999,41479.0,41475.0,0.30077716]
["bitfinex","BTCUSD",1644051213573,0.04999999,41476.0,41475.0,0.63300316]
["bitfinex","BTCUSD",1644051213768,0.04999999,41476.0,41475.0,0.632226]
["bitfinex","BTCUSD",1644051214370,0.04999999,41479.0,41475.0,0.3002011]
["bitfinex","BTCUSD",1644051215173,0.04999999,41479.0,41475.0,0.30097826]
["bitfinex","BTCUSD",1644051215372,0.19545498,41483.0,41476.0,0.332226]
["bitfinex","BTCUSD",1644051215570,0.25335982,41476.0,41475.0,0.30077716]
["bitfinex","BTCUSD",1644051215770,0.25335982,41476.0,41475.0,0.48072416]
["bitfinex","BTCUSD",1644051216171,0.25335982,41476.0,41475.0,0.479947]
["bitfinex","BTCUSD",1644051216778,0.04999999,41478.0,41476.0,0.332226]
["bitfinex","BTCUSD",1644051216976,0.04999999,41478.0,41476.0,0.3324271]
["bitfinex","BTCUSD",1644051217174,0.04999999,41478.0,41477.0,0.26375392]
["bitfinex","BTCUSD",1644051217417,0.04999999,41478.0,41475.0,0.332226]
["bitfinex","BTCUSD",1644051217616,0.04999999,41478.0,41475.0,0.33300316]
["bitfinex","BTCUSD",1644051217816,0.04999999,41478.0,41475.0,0.33320426]
["bitfinex","BTCUSD",1644051218716,0.04999999,41478.0,41475.0,0.3324271]
["bitfinex","BTCUSD",1644051221864,0.04999999,41478.0,41475.0,0.3174271]
["bitfinex","BTCUSD",1644051222068,0.04999999,41478.0,41475.0,0.52395438]
["bitfinex","BTCUSD",1644051222365,0.04999999,41478.0,41475.0,0.58422838]
["bitfinex","BTCUSD",1644051222565,0.04999999,41478.0,41477.0,0.179946]
["bitfinex","BTCUSD",1644051222765,0.04999999,41478.0,41476.0,0.0002011]
["bitfinex","BTCUSD",1644051222967,0.04999999,41478.0,41476.0,0.20652728]
["bitfinex","BTCUSD",1644051223165,0.04999999,41478.0,41476.0,0.20672838]
["bitfinex","BTCUSD",1644051224669,0.04899999,41478.0,41476.0,0.20672838]
["bitfinex","BTCUSD",1644051224917,0.22330814,41480.0,41477.0,0.20652728]
["bitfinex","BTCUSD",1644051225116,0.04899999,41478.0,41477.0,0.20672838]
["bitfinex","BTCUSD",1644051225318,0.04899999,41478.0,41477.0,0.0002011]
["bitfinex","BTCUSD",1644051225516,0.04899999,41478.0,41476.0,0.0012011]
["bitfinex","BTCUSD",1644051231477,0.43006844,41480.0,41477.0,0.011]
["bitfinex","BTCUSD",1644051231678,0.03899999,41478.0,41477.0,0.0112011]
["bitfinex","BTCUSD",1644051231878,0.03899999,41478.0,41477.0,0.011]
["bitfinex","BTCUSD",1644051232326,0.03899999,41478.0,41473.0,0.46316129]
["bitfinex","BTCUSD",1644051232519,0.03899999,41478.0,41476.0,0.00020139]
["bitfinex","BTCUSD",1644051232718,0.04999999,41477.0,41475.0,0.20685452]
["bitfinex","BTCUSD",1644051236971,0.04999999,41477.0,41475.0,0.20705591]
["bitfinex","BTCUSD",1644051237170,0.08959734,41476.0,41475.0,0.20705591]
["bitfinex","BTCUSD",1644051237577,0.08959734,41476.0,41475.0,0.20205591]
["bitfinex","BTCUSD",1644051237971,0.08959734,41476.0,41475.0,0.20185452]
["bitfinex","BTCUSD",1644051238975,0.08959734,41476.0,41474.0,0.00020139]
["bitfinex","BTCUSD",1644051239174,0.08959734,41476.0,41473.0,0.00097857]
["bitfinex","BTCUSD",1644051239374,0.04999999,41474.0,41473.0,0.00077718]
["bitfinex","BTCUSD",1644051239820,0.38221299,41474.0,41473.0,0.00077718]
["bitfinex","BTCUSD",1644051240225,0.24277292,41473.0,41471.0,0.00020139]
["bitfinex","BTCUSD",1644051240422,0.24277292,41473.0,41470.0,0.0033404]
["bitfinex","BTCUSD",1644051240621,0.04999999,41471.0,41470.0,0.0033404]
["bitfinex","BTCUSD",1644051259971,0.04999999,41471.0,41470.0,0.00354179]
["bitfinex","BTCUSD",1644051260171,0.04999999,41471.0,41470.0,0.0033404]
["bitfinex","BTCUSD",1644051262421,0.23112433,41468.0,41465.0,0.5390851]
["bitfinex","BTCUSD",1644051262622,0.23112433,41468.0,41467.0,0.00020142]
["bitfinex","BTCUSD",1644051262921,0.23112433,41468.0,41466.0,0.165102]
["bitfinex","BTCUSD",1644051263122,0.23112433,41468.0,41466.0,0.16530342]
["bitfinex","BTCUSD",1644051263527,0.04999999,41467.0,41466.0,0.16530342]
["bitfinex","BTCUSD",1644051263722,0.13179872,41467.0,41466.0,0.16530342]
["bitfinex","BTCUSD",1644051265023,0.04999999,41467.0,41466.0,0.16530342]
["bitfinex","BTCUSD",1644051267869,0.04473964,41467.0,41466.0,0.16530342]
["bitfinex","BTCUSD",1644051268169,0.04473964,41467.0,41466.0,0.17056377]
["bitfinex","BTCUSD",1644051268967,0.04473964,41467.0,41466.0,0.16056377]
["bitfinex","BTCUSD",1644051270823,0.04473964,41467.0,41466.0,0.36743587]
["bitfinex","BTCUSD",1644051271023,0.04473964,41467.0,41466.0,0.36723445]
["bitfinex","BTCUSD",1644051275873,0.04473964,41467.0,41466.0,0.16036235]
["bitfinex","BTCUSD",1644051278323,0.04473964,41467.0,41466.0,0.00526035]
["bitfinex","BTCUSD",1644051280023,0.04473964,41467.0,41466.0,0.00546162]
["bitfinex","BTCUSD",1644051280823,0.04473964,41467.0,41466.0,0.00526035]
["bitfinex","BTCUSD",1644051281074,0.04473964,41467.0,41466.0,0.00546162]
["bitfinex","BTCUSD",1644051281771,0.04473964,41467.0,41466.0,0.2633704]
["bitfinex","BTCUSD",1644051281971,0.04473964,41467.0,41466.0,0.26316913]
["bitfinex","BTCUSD",1644051282371,0.04473964,41467.0,41466.0,0.59540913]
["bitfinex","BTCUSD",1644051282571,0.04473964,41467.0,41466.0,0.33750035]
["bitfinex","BTCUSD",1644051282771,0.04473964,41467.0,41466.0,0.33770162]
["bitfinex","BTCUSD",1644051283175,0.04473964,41467.0,41466.0,0.5956104]
["bitfinex","BTCUSD",1644051283471,0.04473964,41467.0,41466.0,0.59540913]
["bitfinex","BTCUSD",1644051284927,0.04473964,41467.0,41466.0,0.00526035]
["bitfinex","BTCUSD",1644051285129,0.04473964,41467.0,41465.0,0.00020127]
["bitfinex","BTCUSD",1644051285330,0.04473964,41467.0,41466.0,0.2587341]
["bitfinex","BTCUSD",1644051286132,0.04473964,41467.0,41466.0,0.00526035]
["bitfinex","BTCUSD",1644051287933,0.04473964,41467.0,41466.0,0.26399636]
["bitfinex","BTCUSD",1644051288133,0.04441839,41467.0,41466.0,0.25873601]
["bitfinex","BTCUSD",1644051288333,0.25872316,41471.0,41466.0,0.25873601]
["bitfinex","BTCUSD",1644051288578,0.20674547,41472.0,41469.0,0.20698864]
["bitfinex","BTCUSD",1644051288876,0.04441839,41470.0,41469.0,0.20698864]
["bitfinex","BTCUSD",1644051289078,0.33751201,41470.0,41468.0,0.00020127]
["bitfinex","BTCUSD",1644051289274,0.28186098,41469.0,41467.0,0.20698864]
["bitfinex","BTCUSD",1644051289674,0.54547379,41469.0,41467.0,0.20698864]
["bitfinex","BTCUSD",1644051289873,0.27417319,41468.0,41467.0,0.20718991]
["bitfinex","BTCUSD",1644051290972,0.27417319,41468.0,41467.0,0.20698864]
["bitfinex","BTCUSD",1644051291773,0.04441839,41470.0,41467.0,0.20698864]
["bitfinex","BTCUSD",1644051292425,0.04441839,41470.0,41466.0,0.00020127]
["bitfinex","BTCUSD",1644051292624,0.20672675,41471.0,41467.0,0.26727595]
["bitfinex","BTCUSD",1644051292825,0.04441839,41468.0,41467.0,0.06029]
["bitfinex","BTCUSD",1644051293025,0.02286811,41468.0,41467.0,0.26727529]
["bitfinex","BTCUSD",1644051294827,0.02286811,41468.0,41467.0,0.06029]
["bitfinex","BTCUSD",1644051295026,0.02286811,41468.0,41467.0,0.26726909]
["bitfinex","BTCUSD",1644051295227,0.02286811,41468.0,41467.0,0.06029]
["bitfinex","BTCUSD",1644051297880,0.02286811,41468.0,41467.0,0.06049127]
["bitfinex","BTCUSD",1644051298079,0.02286811,41468.0,41467.0,0.31922317]
["bitfinex","BTCUSD",1644051298279,0.02286811,41468.0,41467.0,0.3190219]
["bitfinex","BTCUSD",1644051298480,0.02286811,41468.0,41467.0,0.06029]
["bitfinex","BTCUSD",1644051298682,0.02286811,41468.0,41467.0,0.31922317]
["bitfinex","BTCUSD",1644051298881,0.02286811,41468.0,41467.0,0.06029]
["bitfinex","BTCUSD",1644051299083,0.02286811,41468.0,41467.0,0.06049127]
["bitfinex","BTCUSD",1644051300325,0.02286811,41468.0,41467.0,0.31922317]
["bitfinex","BTCUSD",1644051300524,0.02286811,41468.0,41467.0,0.65146317]
["bitfinex","BTCUSD",1644051300926,0.02286811,41468.0,41467.0,0.06049127]
["bitfinex","BTCUSD",1644051301926,0.02286811,41468.0,41467.0,0.11049127]
["bitfinex","BTCUSD",1644051302327,0.02286811,41468.0,41467.0,0.11033041]
["bitfinex","BTCUSD",1644051307625,0.02286811,41468.0,41467.0,0.44257041]
["bitfinex","BTCUSD",1644051309828,0.02286811,41468.0,41467.0,0.70700141]
["bitfinex","BTCUSD",1644051310232,0.02286811,41468.0,41467.0,0.44257041]
["bitfinex","BTCUSD",1644051310429,0.02286811,41468.0,41467.0,0.11033041]
["bitfinex","BTCUSD",1644051310833,0.02286811,41468.0,41467.0,0.44257041]
["bitfinex","BTCUSD",1644051312681,0.02286811,41468.0,41467.0,0.44236914]
["bitfinex","BTCUSD",1644051314180,0.02286811,41468.0,41467.0,0.11012914]
["bitfinex","BTCUSD",1644051314833,0.02286811,41468.0,41467.0,0.37281071]
["bitfinex","BTCUSD",1644051315033,0.02286811,41468.0,41467.0,0.64492157]
["bitfinex","BTCUSD",1644051315243,0.20672455,41472.0,41467.0,0.64492157]
["bitfinex","BTCUSD",1644051315432,0.00077744,41474.0,41469.0,0.02713188]
["bitfinex","BTCUSD",1644051315433,0.02286811,41471.0,41469.0,0.02713188]
["bitfinex","BTCUSD",1644051315634,0.02286811,41471.0,41469.0,0.08741188]
["bitfinex","BTCUSD",1644051316134,0.02286811,41471.0,41469.0,0.02713188]
["bitfinex","BTCUSD",1644051317533,0.02286811,41471.0,41469.0,0.23411265]
["bitfinex","BTCUSD",1644051318034,0.02286811,41471.0,41470.0,0.20698077]
["bitfinex","BTCUSD",1644051318436,0.02286811,41471.0,41469.0,0.23411265]
["bitfinex","BTCUSD",1644051320483,0.02286811,41471.0,41469.0,0.29439265]
["bitfinex","BTCUSD",1644051320883,0.20672455,41473.0,41469.0,0.29439265]
["bitfinex","BTCUSD",1644051321086,0.00077746,41474.0,41472.0,0.02713188]
["bitfinex","BTCUSD",1644051321286,0.00077746,41474.0,41472.0,0.43570088]
["bitfinex","BTCUSD",1644051321485,0.00077746,41474.0,41473.0,0.39251]
["bitfinex","BTCUSD",1644051321691,0.00077746,41474.0,41473.0,0.84081]
["bitfinex","BTCUSD",1644051321885,0.0003705,41474.0,41473.0,1.19791621]
["bitfinex","BTCUSD",1644051322087,0.08921035,41478.0,41477.0,0.120518]
["bitfinex","BTCUSD",1644051322339,0.08921035,41478.0,41474.0,0.20691089]
["bitfinex","BTCUSD",1644051322340,0.02286811,41478.0,41474.0,0.20691089]
["bitfinex","BTCUSD",1644051322537,0.02286811,41475.0,41472.0,0.02713188]
["bitfinex","BTCUSD",1644051322941,0.02286811,41475.0,41470.0,0.25863862]
["bitfinex","BTCUSD",1644051323138,0.25840485,41480.0,41471.0,0.60628754]
["bitfinex","BTCUSD",1644051323139,0.25504819,41472.0,41471.0,0.60628754]
["bitfinex","BTCUSD",1644051323338,0.25504819,41472.0,41471.0,0.452795]
["bitfinex","BTCUSD",1644051325446,0.25504819,41472.0,41469.0,0.00077808]
["bitfinex","BTCUSD",1644051325447,0.53752135,41472.0,41469.0,0.00077808]
["bitfinex","BTCUSD",1644051325644,0.25504819,41472.0,41468.0,0.120555]
["bitfinex","BTCUSD",1644051325945,0.25504819,41472.0,41469.0,0.00077808]
["bitfinex","BTCUSD",1644051326583,0.04999999,41470.0,41469.0,0.00077808]
["bitfinex","BTCUSD",1644051326782,0.04999999,41470.0,41468.0,0.120555]
["bitfinex","BTCUSD",1644051326980,0.25504819,41472.0,41468.0,0.120555]
["bitfinex","BTCUSD",1644051327181,0.04999999,41469.0,41468.0,0.120555]
["bitfinex","BTCUSD",1644051328384,0.04999999,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051328785,0.27511661,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051329483,0.36285437,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051330331,0.69509437,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051333778,0.60735661,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051333979,0.04999999,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051334180,0.04999999,41469.0,41467.0,0.110286]
["bitfinex","BTCUSD",1644051335083,0.04999999,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051339433,0.04999999,41469.0,41467.0,0.25693095]
["bitfinex","BTCUSD",1644051342085,0.04999999,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051342587,0.04999999,41469.0,41467.0,0.25693095]
["bitfinex","BTCUSD",1644051345438,0.04999999,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644051351089,0.52629445,41468.0,41467.0,0.04989477]
["bitfinex","BTCUSD",1644051351293,0.85836981,41468.0,41467.0,0.04989477]
["bitfinex","BTCUSD",1644051351485,0.6518099,41468.0,41467.0,0.04989477]
["bitfinex","BTCUSD",1644051352087,0.75,41467.0,41458.0,0.00020127]
["bitfinex","BTCUSD",1644051352343,0.20655156,41465.0,41460.0,0.00020127]
["bitfinex","BTCUSD",1644051352538,0.060318,41460.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051352838,0.04999999,41458.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051353041,0.060318,41460.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051353241,0.28280148,41458.0,41457.0,0.08806818]
["bitfinex","BTCUSD",1644051353639,0.28280148,41458.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051354141,0.34943127,41458.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051354339,0.90067789,41458.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051354539,0.89814563,41458.0,41457.0,0.08826945]
["bitfinex","BTCUSD",1644051354740,0.89814563,41458.0,41457.0,0.08806818]
["bitfinex","BTCUSD",1644051357886,0.03331956,41458.0,41457.0,0.08806818]
["bitfinex","BTCUSD",1644051358490,0.03331956,41460.0,41457.0,0.10474861]
["bitfinex","BTCUSD",1644051358691,0.03331956,41460.0,41459.0,0.01668043]
["bitfinex","BTCUSD",1644051358886,0.03331956,41461.0,41459.0,0.34892043]
["bitfinex","BTCUSD",1644051359292,0.03331956,41461.0,41459.0,0.3491217]
["bitfinex","BTCUSD",1644051359687,0.03331956,41468.0,41460.0,0.44419678]
["bitfinex","BTCUSD",1644051359937,0.03331956,41468.0,41465.0,0.07696743]
["bitfinex","BTCUSD",1644051360536,0.03331956,41468.0,41465.0,0.01668043]
["bitfinex","BTCUSD",1644051360735,0.27424765,41468.0,41466.0,0.26857354]
["bitfinex","BTCUSD",1644051360934,0.27424765,41468.0,41466.0,0.28525397]
["bitfinex","BTCUSD",1644051361136,0.03331956,41468.0,41466.0,0.34512166]
["bitfinex","BTCUSD",1644051362035,0.03331956,41468.0,41467.0,0.33224]
["bitfinex","BTCUSD",1644051362635,0.20398235,41473.0,41467.0,0.33224]
["bitfinex","BTCUSD",1644051362835,0.03323138,41468.0,41466.0,0.34520984]
["bitfinex","BTCUSD",1644051363236,0.03323138,41468.0,41467.0,0.33224]
["bitfinex","BTCUSD",1644051363437,0.03323138,41468.0,41466.0,0.34520984]
["bitfinex","BTCUSD",1644051364690,0.22466792,41474.0,41466.0,0.37844122]
["bitfinex","BTCUSD",1644051365292,0.33224,41473.0,41466.0,0.37844122]
["bitfinex","BTCUSD",1644051365488,0.33224,41473.0,41468.0,0.00077601]
["bitfinex","BTCUSD",1644051366491,0.33224,41473.0,41466.0,0.37844122]
["bitfinex","BTCUSD",1644051366692,0.0872153,41470.0,41466.0,0.37844122]
["bitfinex","BTCUSD",1644051366892,0.0872153,41470.0,41466.0,0.31857353]
["bitfinex","BTCUSD",1644051368337,0.33224,41473.0,41466.0,0.37886153]
["bitfinex","BTCUSD",1644051370139,0.40134953,41473.0,41465.0,0.00020127]
["bitfinex","BTCUSD",1644051370439,0.40134953,41473.0,41467.0,0.00077857]
["bitfinex","BTCUSD",1644051370641,0.33224,41472.0,41467.0,0.00077857]
["bitfinex","BTCUSD",1644051371285,0.33224,41470.0,41463.0,0.00020127]
["bitfinex","BTCUSD",1644051371484,0.33224,41469.0,41467.0,0.00077857]
["bitfinex","BTCUSD",1644051372487,0.08276963,41466.0,41463.0,0.00020127]
["bitfinex","BTCUSD",1644051372688,0.12059506,41471.0,41466.0,0.00077858]
["bitfinex","BTCUSD",1644051372689,0.33224,41469.0,41466.0,0.00077858]
["bitfinex","BTCUSD",1644051373587,0.39983881,41469.0,41465.0,0.00020127]
["bitfinex","BTCUSD",1644051373889,0.39983881,41469.0,41465.0,0.00077859]
["bitfinex","BTCUSD",1644051374689,0.39983881,41469.0,41465.0,0.22334722]
["bitfinex","BTCUSD",1644051374934,0.39983881,41469.0,41465.0,0.28285863]
["bitfinex","BTCUSD",1644051374935,0.33224,41469.0,41465.0,0.28285863]
["bitfinex","BTCUSD",1644051375134,0.44043495,41474.0,41466.0,0.3300568]
["bitfinex","BTCUSD",1644051375135,0.20670323,41474.0,41466.0,0.3300568]
["bitfinex","BTCUSD",1644051375335,0.75442808,41476.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644051375336,0.00113552,41476.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644051375533,0.00113552,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644051375534,0.00077839,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644051375834,0.00077839,41476.0,41475.0,0.09829999]
["bitfinex","BTCUSD",1644051376032,0.00035713,41477.0,41475.0,0.09829999]
["bitfinex","BTCUSD",1644051376232,0.02029256,41478.0,41475.0,0.09829999]
["bitfinex","BTCUSD",1644051376437,0.00035713,41477.0,41475.0,0.09829999]
["bitfinex","BTCUSD",1644051376631,0.02142811,41478.0,41475.0,0.09829999]
["bitfinex","BTCUSD",1644051376833,0.01803701,41478.0,41475.0,0.15857199]
["bitfinex","BTCUSD",1644051377033,0.0006667,41478.0,41475.0,0.15857199]
["bitfinex","BTCUSD",1644051377233,0.00035713,41478.0,41475.0,0.15857199]
["bitfinex","BTCUSD",1644051377437,0.00035713,41479.0,41476.0,0.27603919]
["bitfinex","BTCUSD",1644051377635,0.40589223,41481.0,41476.0,0.27603919]
["bitfinex","BTCUSD",1644051377636,0.00035713,41480.0,41476.0,0.32433919]
["bitfinex","BTCUSD",1644051377843,0.33224,41480.0,41476.0,0.32433919]
["bitfinex","BTCUSD",1644051378134,0.33259713,41480.0,41476.0,0.0483]
["bitfinex","BTCUSD",1644051379987,0.3329052,41480.0,41476.0,0.0483]
["bitfinex","BTCUSD",1644051380881,0.33259713,41480.0,41476.0,0.0483]
["bitfinex","BTCUSD",1644051381283,0.33337552,41480.0,41476.0,0.0483]
["bitfinex","BTCUSD",1644051381482,0.33337552,41480.0,41475.0,0.11027699]
["bitfinex","BTCUSD",1644051381685,0.00113552,41480.0,41475.0,0.15857699]
["bitfinex","BTCUSD",1644051382083,0.00035713,41480.0,41475.0,0.15857699]
["bitfinex","BTCUSD",1644051382335,0.0007784,41480.0,41475.0,0.15857699]
["bitfinex","BTCUSD",1644051382540,0.00113553,41480.0,41475.0,0.15857699]
["bitfinex","BTCUSD",1644051383138,0.7,41479.0,41470.0,0.19192344]
["bitfinex","BTCUSD",1644051383338,0.05035712,41479.0,41471.0,0.0483]
["bitfinex","BTCUSD",1644051383538,0.04999999,41479.0,41471.0,0.0483]
["bitfinex","BTCUSD",1644051384737,0.05077799,41479.0,41471.0,0.0483]
["bitfinex","BTCUSD",1644051385142,0.05077799,41479.0,41473.0,0.12054]
["bitfinex","BTCUSD",1644051385738,0.04999999,41479.0,41473.0,0.12054]
["bitfinex","BTCUSD",1644051385942,0.050778,41479.0,41473.0,0.12054]
["bitfinex","BTCUSD",1644051386880,0.04999999,41475.0,41473.0,0.12054]
["bitfinex","BTCUSD",1644051387079,0.04999999,41475.0,41472.0,0.33224]
["bitfinex","BTCUSD",1644051387481,0.04999999,41475.0,41472.0,0.44082]
["bitfinex","BTCUSD",1644051387683,0.04999999,41475.0,41473.0,0.154977]
["bitfinex","BTCUSD",1644051387880,0.04999999,41477.0,41473.0,0.154977]
["bitfinex","BTCUSD",1644051388081,0.06473946,41476.0,41472.0,0.10858]
["bitfinex","BTCUSD",1644051388480,0.20679555,41474.0,41472.0,0.10858]
["bitfinex","BTCUSD",1644051388681,0.20679555,41474.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051393134,0.00035713,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051393334,0.00035713,41476.0,41473.0,0.33224]
["bitfinex","BTCUSD",1644051393588,0.04999999,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051393784,0.00035713,41476.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051393984,0.31889008,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051394183,0.00035713,41476.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051394385,0.31853295,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051394584,0.00035713,41476.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051394785,0.31853295,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051394985,0.00035713,41476.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051395185,0.31853295,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051395390,0.40793371,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051395787,0.40829084,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051396387,0.40793371,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051396987,0.40829084,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051397187,0.40793371,41477.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051400037,0.04499999,41475.0,41473.0,0.005]
["bitfinex","BTCUSD",1644051400739,0.27112117,41474.0,41470.0,0.00077818]
["bitfinex","BTCUSD",1644051400938,0.04499999,41471.0,41470.0,0.00077818]
["bitfinex","BTCUSD",1644051401387,0.30721745,41470.0,41468.0,0.005]
["bitfinex","BTCUSD",1644051401587,0.30721745,41470.0,41468.0,0.00577817]
["bitfinex","BTCUSD",1644051402486,0.30721745,41470.0,41468.0,0.005]
["bitfinex","BTCUSD",1644051406335,0.30721745,41470.0,41467.0,0.00077819]
["bitfinex","BTCUSD",1644051406535,0.35221744,41470.0,41467.0,0.00077819]
["bitfinex","BTCUSD",1644051407335,0.35221744,41470.0,41465.0,0.27227816]
["bitfinex","BTCUSD",1644051407536,0.30721745,41470.0,41466.0,0.00077819]
["bitfinex","BTCUSD",1644051408586,0.35221744,41470.0,41465.0,0.27227816]
["bitfinex","BTCUSD",1644051408783,0.35221744,41470.0,41466.0,0.0007782]
["bitfinex","BTCUSD",1644051409683,0.30721745,41470.0,41465.0,0.27227816]
["bitfinex","BTCUSD",1644051409982,0.35221744,41470.0,41466.0,0.0007782]
["bitfinex","BTCUSD",1644051410386,0.27568935,41474.0,41469.0,0.005]
["bitfinex","BTCUSD",1644051410584,0.27568935,41474.0,41469.0,0.065281]
["bitfinex","BTCUSD",1644051411083,0.27568935,41474.0,41469.0,0.06605916]
["bitfinex","BTCUSD",1644051411283,0.04499999,41470.0,41469.0,0.06605916]
["bitfinex","BTCUSD",1644051411682,0.04499999,41470.0,41469.0,0.06105916]
["bitfinex","BTCUSD",1644051412082,0.04499999,41470.0,41469.0,0.060281]
["bitfinex","BTCUSD",1644051412330,0.04499999,41470.0,41469.0,0.065281]
["bitfinex","BTCUSD",1644051412531,0.08367515,41471.0,41469.0,0.065281]
["bitfinex","BTCUSD",1644051412931,0.04499999,41470.0,41469.0,0.065281]
["bitfinex","BTCUSD",1644051413131,0.08367515,41471.0,41467.0,0.14712534]
["bitfinex","BTCUSD",1644051413335,0.08367515,41471.0,41467.0,0.14634716]
["bitfinex","BTCUSD",1644051413533,0.08367515,41471.0,41467.0,0.08684434]
["bitfinex","BTCUSD",1644051414637,0.49120076,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051414638,0.42471578,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051414831,0.42435865,41474.0,41468.0,0.11028299]
["bitfinex","BTCUSD",1644051415437,0.08191603,41473.0,41468.0,0.11028299]
["bitfinex","BTCUSD",1644051415635,0.08191603,41473.0,41467.0,0.20756408]
["bitfinex","BTCUSD",1644051415838,0.08191603,41473.0,41467.0,0.20678589]
["bitfinex","BTCUSD",1644051416085,0.08191603,41473.0,41468.0,0.00077817]
["bitfinex","BTCUSD",1644051416984,0.08191603,41473.0,41467.0,0.20678589]
["bitfinex","BTCUSD",1644051417183,0.08191603,41473.0,41468.0,0.00077817]
["bitfinex","BTCUSD",1644051417384,0.08191603,41473.0,41468.0,0.05077816]
["bitfinex","BTCUSD",1644051418184,0.08191603,41473.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051418390,0.08191603,41473.0,41468.0,0.05077816]
["bitfinex","BTCUSD",1644051419286,0.08191603,41473.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051419487,0.08191603,41473.0,41468.0,0.05077816]
["bitfinex","BTCUSD",1644051419687,0.08191603,41473.0,41468.0,0.25756405]
["bitfinex","BTCUSD",1644051420533,0.08191603,41473.0,41468.0,0.25678588]
["bitfinex","BTCUSD",1644051420734,0.08191603,41473.0,41468.0,0.25756405]
["bitfinex","BTCUSD",1644051421336,0.08191603,41473.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644051421734,0.08191603,41473.0,41468.0,0.20678589]
["bitfinex","BTCUSD",1644051421935,0.08191603,41473.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051422936,0.08191603,41473.0,41468.0,0.20678589]
["bitfinex","BTCUSD",1644051423137,0.08191603,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051424180,0.08191603,41473.0,41468.0,0.20678589]
["bitfinex","BTCUSD",1644051424380,0.08191603,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051425282,0.08191603,41473.0,41468.0,0.20678589]
["bitfinex","BTCUSD",1644051425482,0.08191603,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051426583,0.08191603,41473.0,41468.0,0.25678588]
["bitfinex","BTCUSD",1644051426782,0.08191603,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051427732,0.08191603,41473.0,41468.0,0.31707088]
["bitfinex","BTCUSD",1644051427932,0.08191603,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051428934,0.08191603,41473.0,41468.0,0.31707088]
["bitfinex","BTCUSD",1644051429136,0.08191603,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051430134,0.08191603,41473.0,41468.0,0.26707089]
["bitfinex","BTCUSD",1644051430335,0.42471578,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051430336,0.21551141,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051431393,0.21551141,41474.0,41468.0,0.26707089]
["bitfinex","BTCUSD",1644051431585,0.21551141,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051432585,0.21551141,41474.0,41468.0,0.26707089]
["bitfinex","BTCUSD",1644051432785,0.21551141,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051433787,0.21551141,41474.0,41468.0,0.26707089]
["bitfinex","BTCUSD",1644051433992,0.00035713,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051434191,0.20663267,41475.0,41469.0,0.25756404]
["bitfinex","BTCUSD",1644051434492,0.00035713,41474.0,41469.0,0.25756404]
["bitfinex","BTCUSD",1644051434690,0.2069898,41475.0,41469.0,0.31784404]
["bitfinex","BTCUSD",1644051434934,0.00035713,41474.0,41469.0,0.31706588]
["bitfinex","BTCUSD",1644051435133,0.20663267,41475.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051435435,0.00035713,41474.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051435633,0.2069898,41475.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051435833,0.20663267,41475.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051436235,0.20663267,41475.0,41469.0,0.37734588]
["bitfinex","BTCUSD",1644051436437,0.20663267,41475.0,41470.0,0.06105616]
["bitfinex","BTCUSD",1644051436835,0.20663267,41475.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051437237,0.20663267,41474.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051437435,0.20663267,41474.0,41469.0,0.11027999]
["bitfinex","BTCUSD",1644051437636,0.20663267,41474.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051438883,0.33224,41473.0,41470.0,0.00077816]
["bitfinex","BTCUSD",1644051439682,0.53887267,41473.0,41468.0,0.20678589]
["bitfinex","BTCUSD",1644051439882,0.53887267,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051439883,0.20663267,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051440084,0.2069898,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051440286,0.20663267,41474.0,41469.0,0.20756405]
["bitfinex","BTCUSD",1644051440484,0.20663267,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051440686,0.20663267,41473.0,41469.0,0.20756405]
["bitfinex","BTCUSD",1644051440885,0.20663267,41473.0,41469.0,0.20678589]
["bitfinex","BTCUSD",1644051441085,0.20663267,41473.0,41469.0,0.20756405]
["bitfinex","BTCUSD",1644051441788,0.20663267,41473.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051442185,0.20663267,41473.0,41468.0,0.26707189]
["bitfinex","BTCUSD",1644051442431,0.20663267,41473.0,41469.0,0.20756405]
["bitfinex","BTCUSD",1644051443131,0.27219983,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051443331,0.27219983,41474.0,41468.0,0.060286]
["bitfinex","BTCUSD",1644051443534,0.2067842,41473.0,41469.0,0.20774597]
["bitfinex","BTCUSD",1644051443733,0.20678142,41472.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051444032,0.27219983,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051444232,0.206779,41472.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051444436,0.20677804,41472.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051444633,0.2067923,41472.0,41468.0,0.060286]
["bitfinex","BTCUSD",1644051444832,0.20679083,41472.0,41468.0,0.06106417]
["bitfinex","BTCUSD",1644051445032,0.20679086,41472.0,41468.0,0.06106417]
["bitfinex","BTCUSD",1644051445232,0.27219983,41474.0,41469.0,0.20698375]
["bitfinex","BTCUSD",1644051445435,0.20677179,41472.0,41468.0,0.06106417]
["bitfinex","BTCUSD",1644051445634,0.27219983,41474.0,41469.0,0.206991]
["bitfinex","BTCUSD",1644051445833,0.27219983,41474.0,41468.0,0.06106417]
["bitfinex","BTCUSD",1644051445834,0.20677997,41472.0,41468.0,0.060286]
["bitfinex","BTCUSD",1644051446085,0.20677912,41472.0,41468.0,0.06106417]
["bitfinex","BTCUSD",1644051446283,0.27219983,41474.0,41469.0,0.20698913]
["bitfinex","BTCUSD",1644051446484,0.20677803,41472.0,41468.0,0.06106417]
["bitfinex","BTCUSD",1644051446682,0.53031523,41474.0,41469.0,0.20698898]
["bitfinex","BTCUSD",1644051446683,0.27219983,41474.0,41469.0,0.20698898]
["bitfinex","BTCUSD",1644051446884,0.2067777,41472.0,41468.0,0.060286]
["bitfinex","BTCUSD",1644051447091,0.27219983,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051447286,0.53031345,41474.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051447483,0.20677653,41472.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051447685,0.27035459,41471.0,41469.0,0.00077816]
["bitfinex","BTCUSD",1644051447891,0.00043625,41467.0,41466.0,0.20700073]
["bitfinex","BTCUSD",1644051448086,0.20675966,41469.0,41465.0,0.20720364]
["bitfinex","BTCUSD",1644051448285,0.49867923,41468.0,41465.0,0.20700237]
["bitfinex","BTCUSD",1644051448484,0.72698643,41468.0,41465.0,0.20700237]
["bitfinex","BTCUSD",1644051448685,0.20675966,41467.0,41464.0,0.20720364]
["bitfinex","BTCUSD",1644051448886,0.20675966,41467.0,41464.0,0.20700237]
["bitfinex","BTCUSD",1644051449486,0.72698643,41468.0,41463.0,0.20720364]
["bitfinex","BTCUSD",1644051449690,0.72698643,41468.0,41463.0,0.20700237]
["bitfinex","BTCUSD",1644051449936,0.72698643,41468.0,41463.0,0.20720364]
["bitfinex","BTCUSD",1644051450134,0.2283072,41468.0,41464.0,0.20700237]
["bitfinex","BTCUSD",1644051450333,0.2283072,41468.0,41464.0,0.20720364]
["bitfinex","BTCUSD",1644051450534,0.2283072,41468.0,41464.0,0.20700237]
["bitfinex","BTCUSD",1644051450735,0.2283072,41468.0,41465.0,0.20700237]
["bitfinex","BTCUSD",1644051450933,0.2283072,41468.0,41465.0,0.20720364]
["bitfinex","BTCUSD",1644051451334,0.50099264,41468.0,41465.0,0.00020127]
["bitfinex","BTCUSD",1644051451532,0.50099264,41468.0,41464.0,0.00077732]
["bitfinex","BTCUSD",1644051451732,0.50099264,41468.0,41464.0,0.00020127]
["bitfinex","BTCUSD",1644051451935,0.50099264,41468.0,41464.0,0.00077732]
["bitfinex","BTCUSD",1644051452134,0.50099264,41468.0,41464.0,0.00097859]
["bitfinex","BTCUSD",1644051452637,0.20675966,41471.0,41465.0,0.20700237]
["bitfinex","BTCUSD",1644051453034,0.20675966,41471.0,41465.0,0.20720268]
["bitfinex","BTCUSD",1644051453235,0.20675966,41471.0,41466.0,0.0007773]
["bitfinex","BTCUSD",1644051454284,0.20675966,41471.0,41466.0,0.06029]
["bitfinex","BTCUSD",1644051454485,0.20675966,41471.0,41466.0,0.06106729]
["bitfinex","BTCUSD",1644051454887,0.20675966,41471.0,41466.0,0.06034401]
["bitfinex","BTCUSD",1644051455482,0.20675966,41471.0,41466.0,0.05956672]
["bitfinex","BTCUSD",1644051455686,0.20675966,41471.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051456685,0.20675966,41471.0,41465.0,0.0502003]
["bitfinex","BTCUSD",1644051456885,0.20675966,41471.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051457539,0.26705466,41471.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051457735,0.33224,41470.0,41465.0,0.00020031]
["bitfinex","BTCUSD",1644051457938,0.26705466,41471.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051458135,0.33224,41470.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051459035,0.32734856,41471.0,41465.0,0.00020031]
["bitfinex","BTCUSD",1644051459237,0.32734856,41471.0,41466.0,0.0007773]
["bitfinex","BTCUSD",1644051459435,0.33224,41470.0,41466.0,0.0007773]
["bitfinex","BTCUSD",1644051460139,0.33224,41470.0,41465.0,0.00020031]
["bitfinex","BTCUSD",1644051460335,0.26705356,41471.0,41466.0,0.0007773]
["bitfinex","BTCUSD",1644051461189,0.20675966,41471.0,41466.0,0.0007773]
["bitfinex","BTCUSD",1644051461389,0.20675966,41471.0,41465.0,0.00020031]
["bitfinex","BTCUSD",1644051461589,0.20675966,41471.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051461789,0.33224,41470.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051462187,0.392537,41470.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051462389,0.27374458,41469.0,41466.0,0.00077729]
["bitfinex","BTCUSD",1644051462589,0.33224,41468.0,41465.0,0.00020031]
["bitfinex","BTCUSD",1644051462792,0.33224,41468.0,41465.0,0.0007773]
["bitfinex","BTCUSD",1644051463388,0.07862963,41466.0,41465.0,0.0007773]
["bitfinex","BTCUSD",1644051463590,0.58844482,41466.0,41465.0,0.0007773]
["bitfinex","BTCUSD",1644051463789,0.92068482,41466.0,41463.0,0.00020031]
["bitfinex","BTCUSD",1644051463988,0.58844482,41466.0,41463.0,0.00077733]
["bitfinex","BTCUSD",1644051464189,0.50981519,41466.0,41463.0,0.00097764]
["bitfinex","BTCUSD",1644051464590,0.50981519,41466.0,41463.0,0.00077733]
["bitfinex","BTCUSD",1644051465039,0.50981519,41466.0,41462.0,0.20720268]
["bitfinex","BTCUSD",1644051465240,0.50981519,41466.0,41462.0,0.00077734]
["bitfinex","BTCUSD",1644051465442,0.50981519,41466.0,41462.0,0.00097765]
["bitfinex","BTCUSD",1644051466240,0.50981519,41466.0,41462.0,0.00020031]
["bitfinex","BTCUSD",1644051466442,0.50981519,41466.0,41462.0,0.00077734]
["bitfinex","BTCUSD",1644051466648,0.58904208,41466.0,41462.0,0.00097765]
["bitfinex","BTCUSD",1644051467244,0.30459467,41466.0,41463.0,0.20700237]
["bitfinex","BTCUSD",1644051467442,0.30459467,41466.0,41463.0,0.20720268]
["bitfinex","BTCUSD",1644051467743,0.30459467,41466.0,41463.0,0.20700237]
["bitfinex","BTCUSD",1644051468046,0.30459467,41466.0,41463.0,0.20720268]
["bitfinex","BTCUSD",1644051468898,0.22536778,41466.0,41464.0,0.20700237]
["bitfinex","BTCUSD",1644051469101,0.22536778,41466.0,41463.0,0.26729837]
["bitfinex","BTCUSD",1644051469499,0.22536778,41466.0,41463.0,0.26749868]
["bitfinex","BTCUSD",1644051470099,0.22536778,41466.0,41463.0,0.26729837]
["bitfinex","BTCUSD",1644051470300,0.22536778,41466.0,41463.0,0.26749868]
["bitfinex","BTCUSD",1644051470901,0.22536778,41466.0,41463.0,0.06049631]
["bitfinex","BTCUSD",1644051471502,0.22536778,41466.0,41464.0,0.11029299]
["bitfinex","BTCUSD",1644051471701,0.22536778,41466.0,41464.0,0.060293]
["bitfinex","BTCUSD",1644051471901,0.22536778,41466.0,41463.0,0.00020031]
["bitfinex","BTCUSD",1644051472102,0.22536778,41466.0,41462.0,0.20777971]
["bitfinex","BTCUSD",1644051472336,0.22536778,41466.0,41462.0,0.20700237]
["bitfinex","BTCUSD",1644051472536,0.22536778,41466.0,41463.0,0.20700237]
["bitfinex","BTCUSD",1644051472736,0.22536778,41466.0,41463.0,0.20720268]
["bitfinex","BTCUSD",1644051473638,0.21936778,41466.0,41463.0,0.20700237]
["bitfinex","BTCUSD",1644051473838,0.21936778,41466.0,41463.0,0.20720268]
["bitfinex","BTCUSD",1644051474843,0.21936778,41466.0,41463.0,0.20700237]
["bitfinex","BTCUSD",1644051475040,0.21936778,41466.0,41463.0,0.20720268]
["bitfinex","BTCUSD",1644051475943,0.21936778,41466.0,41463.0,0.00020031]
["bitfinex","BTCUSD",1644051476191,0.21936778,41466.0,41462.0,0.20773617]
["bitfinex","BTCUSD",1644051476990,0.21936778,41466.0,41462.0,0.20720268]
["bitfinex","BTCUSD",1644051477191,0.21936778,41466.0,41462.0,0.20793648]
["bitfinex","BTCUSD",1644051477892,0.08488003,41466.0,41462.0,0.2076509]
["bitfinex","BTCUSD",1644051478092,0.08488003,41466.0,41463.0,0.060295]
["bitfinex","BTCUSD",1644051478296,0.08488003,41466.0,41463.0,0.06049531]
["bitfinex","BTCUSD",1644051479496,0.28126081,41465.0,41463.0,0.00020031]
["bitfinex","BTCUSD",1644051479696,0.28126081,41465.0,41462.0,0.00073673]
["bitfinex","BTCUSD",1644051480542,0.060305,41464.0,41462.0,0.00073673]
["bitfinex","BTCUSD",1644051480745,0.060305,41464.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051480953,0.34156543,41465.0,41461.0,0.00073674]
["bitfinex","BTCUSD",1644051481142,0.34156543,41465.0,41461.0,0.00093705]
["bitfinex","BTCUSD",1644051481943,0.34156543,41465.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051482144,0.34156543,41465.0,41461.0,0.00073785]
["bitfinex","BTCUSD",1644051482343,0.34156543,41465.0,41461.0,0.00093816]
["bitfinex","BTCUSD",1644051482545,0.34156543,41465.0,41461.0,0.20785526]
["bitfinex","BTCUSD",1644051482745,0.34156543,41465.0,41461.0,0.00073785]
["bitfinex","BTCUSD",1644051482946,0.34156543,41465.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051483145,0.34156543,41465.0,41461.0,0.20765495]
["bitfinex","BTCUSD",1644051483344,0.34156543,41465.0,41461.0,0.20785526]
["bitfinex","BTCUSD",1644051483607,0.34156543,41465.0,41461.0,0.20765495]
["bitfinex","BTCUSD",1644051484095,0.28126081,41465.0,41461.0,0.00073785]
["bitfinex","BTCUSD",1644051484296,0.28126081,41465.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051484596,0.28126081,41465.0,41461.0,0.00010315]
["bitfinex","BTCUSD",1644051485195,0.28126081,41465.0,41461.0,0.00030346]
["bitfinex","BTCUSD",1644051485395,0.28126081,41465.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051485595,0.28126081,41465.0,41460.0,0.2069171]
["bitfinex","BTCUSD",1644051485798,0.08488003,41466.0,41460.0,0.2069171]
["bitfinex","BTCUSD",1644051486102,0.08488003,41466.0,41461.0,0.32682869]
["bitfinex","BTCUSD",1644051486299,0.08488003,41466.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644051486897,0.20663856,41470.0,41464.0,0.31720809]
["bitfinex","BTCUSD",1644051487098,0.20663856,41471.0,41465.0,0.2069171]
["bitfinex","BTCUSD",1644051487346,0.1188,41472.0,41465.0,0.41577287]
["bitfinex","BTCUSD",1644051487347,0.20663856,41472.0,41465.0,0.41577287]
["bitfinex","BTCUSD",1644051487545,0.20663856,41472.0,41465.0,0.2069171]
["bitfinex","BTCUSD",1644051487945,0.20663856,41472.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644051488751,0.20663856,41472.0,41467.0,0.17056599]
["bitfinex","BTCUSD",1644051488949,0.20663856,41473.0,41467.0,0.17056599]
["bitfinex","BTCUSD",1644051489246,0.0007772,41472.0,41467.0,0.17056599]
["bitfinex","BTCUSD",1644051489446,0.20741576,41472.0,41467.0,0.11028299]
["bitfinex","BTCUSD",1644051489647,0.0007772,41472.0,41467.0,0.31720009]
["bitfinex","BTCUSD",1644051490247,0.20663856,41473.0,41467.0,0.31720009]
["bitfinex","BTCUSD",1644051490448,0.0007772,41472.0,41467.0,0.31720009]
["bitfinex","BTCUSD",1644051490648,0.0007772,41472.0,41467.0,0.2069171]
["bitfinex","BTCUSD",1644051491099,0.0007772,41472.0,41467.0,0.25691709]
["bitfinex","BTCUSD",1644051491294,0.0007772,41472.0,41469.0,0.27271839]
["bitfinex","BTCUSD",1644051491491,0.20663856,41473.0,41469.0,0.27271839]
["bitfinex","BTCUSD",1644051491690,0.20663856,41473.0,41467.0,0.25691709]
["bitfinex","BTCUSD",1644051491691,0.0007772,41472.0,41467.0,0.25691709]
["bitfinex","BTCUSD",1644051492490,0.0007772,41472.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051492691,0.20663856,41473.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051492891,0.0007772,41472.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051493092,0.20610908,41473.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051494192,0.06029218,41472.0,41467.0,0.2069171]
["bitfinex","BTCUSD",1644051496139,0.06029218,41472.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051496340,0.317185,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051496940,0.33224,41473.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051498789,0.06029257,41472.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051498989,0.31796421,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051499194,0.31796421,41474.0,41467.0,0.2069171]
["bitfinex","BTCUSD",1644051499388,0.31796421,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051499787,0.31718705,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051499989,0.31796422,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051500388,0.37825413,41474.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051500589,0.060294,41473.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644051501590,0.00113316,41474.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644051501798,0.00077716,41474.0,41473.0,0.26923295]
["bitfinex","BTCUSD",1644051501992,0.00077716,41474.0,41473.0,0.27211951]
["bitfinex","BTCUSD",1644051502192,0.5,41475.0,41473.0,0.27211951]
["bitfinex","BTCUSD",1644051502445,0.5,41475.0,41474.0,0.0483]
["bitfinex","BTCUSD",1644051502645,0.5,41475.0,41474.0,0.32686511]
["bitfinex","BTCUSD",1644051505049,0.49989448,41475.0,41474.0,0.32686511]
["bitfinex","BTCUSD",1644051507894,0.49989448,41475.0,41471.0,0.00572336]
["bitfinex","BTCUSD",1644051508095,0.49989448,41475.0,41471.0,0.05402336]
["bitfinex","BTCUSD",1644051508294,0.23521902,41474.0,41471.0,0.05402336]
["bitfinex","BTCUSD",1644051509096,0.23521902,41474.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051511947,0.28521901,41474.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051512152,0.23521902,41474.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051514590,0.50102764,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051514796,0.50067164,41475.0,41472.0,0.06028]
["bitfinex","BTCUSD",1644051515092,0.50067164,41475.0,41473.0,0.060274]
["bitfinex","BTCUSD",1644051515492,0.49989448,41475.0,41473.0,0.060274]
["bitfinex","BTCUSD",1644051515694,0.49989448,41475.0,41474.0,0.20551072]
["bitfinex","BTCUSD",1644051516094,0.49989448,41475.0,41474.0,0.53775072]
["bitfinex","BTCUSD",1644051517358,0.00113315,41477.0,41475.0,0.75]
["bitfinex","BTCUSD",1644051517552,0.00077715,41477.0,41476.0,0.52677352]
["bitfinex","BTCUSD",1644051517952,0.04999999,41486.0,41476.0,0.52677352]
["bitfinex","BTCUSD",1644051517953,0.000356,41479.0,41476.0,0.52677352]
["bitfinex","BTCUSD",1644051518153,0.00077712,41479.0,41478.0,0.39844291]
["bitfinex","BTCUSD",1644051518352,0.00077712,41479.0,41478.0,0.86619179]
["bitfinex","BTCUSD",1644051519158,0.000356,41483.0,41481.0,0.24130446]
["bitfinex","BTCUSD",1644051519355,0.02139694,41484.0,41483.0,0.06026]
["bitfinex","BTCUSD",1644051519558,0.02139694,41484.0,41474.0,0.32112073]
["bitfinex","BTCUSD",1644051519756,0.04999999,41478.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644051520556,0.04999999,41478.0,41477.0,0.43226494]
["bitfinex","BTCUSD",1644051520756,0.00077712,41479.0,41477.0,0.27733994]
["bitfinex","BTCUSD",1644051521591,0.04999999,41478.0,41477.0,0.27733994]
["bitfinex","BTCUSD",1644051521790,0.04999999,41478.0,41477.0,0.20974375]
["bitfinex","BTCUSD",1644051521991,0.04999999,41478.0,41474.0,0.10849]
["bitfinex","BTCUSD",1644051522192,0.04999999,41478.0,41475.0,0.154933]
["bitfinex","BTCUSD",1644051523292,0.00113304,41479.0,41475.0,0.154933]
["bitfinex","BTCUSD",1644051523492,0.00077712,41479.0,41474.0,0.10849]
["bitfinex","BTCUSD",1644051523691,0.04999999,41478.0,41474.0,0.10849]
["bitfinex","BTCUSD",1644051523992,0.05035591,41478.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644051524291,0.04999999,41478.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644051524842,0.00113304,41479.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644051525047,0.00035592,41480.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644051525243,0.00077712,41479.0,41474.0,0.32831608]
["bitfinex","BTCUSD",1644051525644,0.00077712,41479.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644051526246,0.04999999,41478.0,41475.0,0.33224]
["bitfinex","BTCUSD",1644051531094,0.04999999,41478.0,41475.0,0.386484]
["bitfinex","BTCUSD",1644051531296,0.04999999,41478.0,41475.0,0.054244]
["bitfinex","BTCUSD",1644051532444,0.04999999,41478.0,41476.0,0.33224]
["bitfinex","BTCUSD",1644051537997,0.04999999,41478.0,41475.0,0.154936]
["bitfinex","BTCUSD",1644051539198,0.04999999,41478.0,41475.0,0.054244]
["bitfinex","BTCUSD",1644051539849,0.04999999,41478.0,41476.0,0.154932]
["bitfinex","BTCUSD",1644051543353,0.04999999,41478.0,41473.0,0.20672073]
["bitfinex","BTCUSD",1644051543604,0.04999999,41474.0,41472.0,0.20672073]
["bitfinex","BTCUSD",1644051543800,0.04999999,41474.0,41470.0,0.20672073]
["bitfinex","BTCUSD",1644051544000,0.04999999,41471.0,41470.0,0.20672073]
["bitfinex","BTCUSD",1644051544200,0.30708045,41471.0,41470.0,0.20672073]
["bitfinex","BTCUSD",1644051544400,0.30708045,41471.0,41469.0,0.20672073]
["bitfinex","BTCUSD",1644051545205,0.30708045,41471.0,41468.0,0.20672073]
["bitfinex","BTCUSD",1644051548248,0.30708045,41471.0,41467.0,0.20672073]
["bitfinex","BTCUSD",1644051548445,0.25708046,41471.0,41468.0,0.20672073]
["bitfinex","BTCUSD",1644051548646,0.30708045,41471.0,41468.0,0.20672073]
["bitfinex","BTCUSD",1644051549046,0.30708045,41471.0,41468.0,0.26097673]
["bitfinex","BTCUSD",1644051549246,0.30708045,41471.0,41468.0,0.054256]
["bitfinex","BTCUSD",1644051549447,0.30708045,41471.0,41467.0,0.20672073]
["bitfinex","BTCUSD",1644051549647,0.25708046,41471.0,41467.0,0.20672073]
["bitfinex","BTCUSD",1644051549848,0.04999999,41469.0,41467.0,0.20672073]
["bitfinex","BTCUSD",1644051550047,0.04999999,41469.0,41468.0,0.36168473]
["bitfinex","BTCUSD",1644051551399,0.04499999,41469.0,41468.0,0.36168473]
["bitfinex","BTCUSD",1644051552401,0.2377839,41473.0,41468.0,0.41594073]
["bitfinex","BTCUSD",1644051552602,0.2377839,41473.0,41468.0,0.26097673]
["bitfinex","BTCUSD",1644051553204,0.21254642,41474.0,41468.0,0.26097673]
["bitfinex","BTCUSD",1644051553805,0.04499999,41470.0,41468.0,0.26097673]
["bitfinex","BTCUSD",1644051554208,0.04499999,41470.0,41469.0,0.154968]
["bitfinex","BTCUSD",1644051556249,1.845032,41469.0,41468.0,0.054256]
["bitfinex","BTCUSD",1644051562564,1.845032,41469.0,41467.0,0.20683447]
["bitfinex","BTCUSD",1644051565365,0.60300166,41468.0,41467.0,0.20683447]
["bitfinex","BTCUSD",1644051565567,0.60300166,41468.0,41466.0,0.00097761]
["bitfinex","BTCUSD",1644051565769,0.73374434,41467.0,41466.0,0.0007773]
["bitfinex","BTCUSD",1644051565969,0.332223,41466.0,41463.0,0.00020031]
["bitfinex","BTCUSD",1644051566203,0.332223,41466.0,41465.0,0.00077731]
["bitfinex","BTCUSD",1644051566413,0.93908717,41466.0,41465.0,0.00077731]
["bitfinex","BTCUSD",1644051566605,1.06460811,41466.0,41465.0,0.00077731]
["bitfinex","BTCUSD",1644051567203,1.06460811,41466.0,41462.0,0.00020031]
["bitfinex","BTCUSD",1644051567404,1.01960812,41466.0,41460.0,0.20683447]
["bitfinex","BTCUSD",1644051567601,0.04499999,41463.0,41460.0,0.20683447]
["bitfinex","BTCUSD",1644051567802,0.04499999,41463.0,41460.0,0.20703478]
["bitfinex","BTCUSD",1644051568002,0.28171819,41465.0,41460.0,0.20703478]
["bitfinex","BTCUSD",1644051568203,0.28171819,41465.0,41460.0,0.00020031]
["bitfinex","BTCUSD",1644051568401,0.06030321,41465.0,41459.0,0.43878564]
["bitfinex","BTCUSD",1644051568803,0.26005515,41465.0,41459.0,0.43878564]
["bitfinex","BTCUSD",1644051569008,0.05477536,41466.0,41460.0,0.4739586]
["bitfinex","BTCUSD",1644051569205,0.05477536,41466.0,41461.0,0.20683447]
["bitfinex","BTCUSD",1644051569403,0.05477536,41466.0,41461.0,0.20703478]
["bitfinex","BTCUSD",1644051569844,0.05477536,41466.0,41462.0,0.20683447]
["bitfinex","BTCUSD",1644051570345,0.05477536,41466.0,41462.0,0.00020031]
["bitfinex","BTCUSD",1644051570546,0.05477536,41466.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051570746,0.05477536,41466.0,41460.0,0.20703478]
["bitfinex","BTCUSD",1644051570948,0.05477536,41466.0,41462.0,0.00077492]
["bitfinex","BTCUSD",1644051571947,0.05477536,41466.0,41461.0,0.00020031]
["bitfinex","BTCUSD",1644051572147,0.05477536,41466.0,41462.0,0.00077492]
["bitfinex","BTCUSD",1644051572747,0.05477536,41466.0,41462.0,0.00097523]
["bitfinex","BTCUSD",1644051573149,0.05477536,41466.0,41462.0,0.00020031]
["bitfinex","BTCUSD",1644051573349,0.05477536,41466.0,41462.0,0.00077492]
["bitfinex","BTCUSD",1644051573602,0.05477536,41466.0,41462.0,0.00097523]
["bitfinex","BTCUSD",1644051573998,0.05477536,41466.0,41462.0,0.06126823]
["bitfinex","BTCUSD",1644051574398,0.05477536,41466.0,41462.0,0.06049331]
["bitfinex","BTCUSD",1644051574600,0.05477536,41466.0,41462.0,0.00097523]
["bitfinex","BTCUSD",1644051575601,0.05477536,41466.0,41462.0,0.00020031]
["bitfinex","BTCUSD",1644051575801,2.13506254,41469.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644051575802,1.845032,41469.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644051576004,1.845032,41469.0,41465.0,0.3]
["bitfinex","BTCUSD",1644051576202,1.845032,41469.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644051576806,1.845032,41469.0,41467.0,0.27996411]
["bitfinex","BTCUSD",1644051577448,1.845032,41469.0,41467.0,0.34024611]
["bitfinex","BTCUSD",1644051577851,1.845032,41469.0,41467.0,0.54708058]
["bitfinex","BTCUSD",1644051578150,1.845032,41469.0,41468.0,0.26612282]
["bitfinex","BTCUSD",1644051580351,1.845032,41469.0,41468.0,0.47295729]
["bitfinex","BTCUSD",1644051580552,1.845032,41469.0,41468.0,0.26612282]
["bitfinex","BTCUSD",1644051580953,1.845032,41469.0,41468.0,0.47295729]
["bitfinex","BTCUSD",1644051581402,1.845032,41469.0,41468.0,0.20683447]
["bitfinex","BTCUSD",1644051581605,1.845032,41469.0,41466.0,0.20683447]
["bitfinex","BTCUSD",1644051581804,1.845032,41469.0,41466.0,0.2076115]
["bitfinex","BTCUSD",1644051582403,0.23830352,41467.0,41466.0,0.43445164]
["bitfinex","BTCUSD",1644051582604,0.2351906,41467.0,41466.0,0.43445164]
["bitfinex","BTCUSD",1644051582805,0.2351906,41467.0,41466.0,0.43367461]
["bitfinex","BTCUSD",1644051583004,0.2351906,41467.0,41466.0,0.49396061]
["bitfinex","BTCUSD",1644051583206,0.2351906,41467.0,41466.0,0.76232574]
["bitfinex","BTCUSD",1644051583804,0.2351906,41467.0,41466.0,0.55549127]
["bitfinex","BTCUSD",1644051584408,0.2351906,41467.0,41466.0,0.32865113]
["bitfinex","BTCUSD",1644051586254,0.2351906,41467.0,41466.0,0.060286]
["bitfinex","BTCUSD",1644051588917,1.845032,41469.0,41466.0,0.12057]
["bitfinex","BTCUSD",1644051589121,1.845032,41469.0,41467.0,0.20687731]
["bitfinex","BTCUSD",1644051593850,1.845032,41469.0,41467.0,0.20688223]
["bitfinex","BTCUSD",1644051594851,0.332223,41468.0,41467.0,0.20688223]
["bitfinex","BTCUSD",1644051595452,0.55618673,41468.0,41467.0,0.20688223]
["bitfinex","BTCUSD",1644051595653,1.845032,41469.0,41467.0,0.20688223]
["bitfinex","BTCUSD",1644051597097,1.845032,41469.0,41467.0,0.26113923]
["bitfinex","BTCUSD",1644051598098,1.57928052,41469.0,41467.0,0.26113923]
["bitfinex","BTCUSD",1644051600752,0.5,41465.0,41452.0,0.62077048]
["bitfinex","BTCUSD",1644051600953,0.75,41464.0,41458.0,0.00310668]
["bitfinex","BTCUSD",1644051601256,0.04999999,41468.0,41459.0,0.11680787]
["bitfinex","BTCUSD",1644051601652,0.04999999,41468.0,41459.0,0.23155104]
["bitfinex","BTCUSD",1644051601852,0.04999999,41468.0,41461.0,0.060287]
["bitfinex","BTCUSD",1644051601853,0.26053268,41464.0,41461.0,0.060287]
["bitfinex","BTCUSD",1644051602252,0.26053268,41464.0,41461.0,0.06048756]
["bitfinex","BTCUSD",1644051602653,0.26053268,41464.0,41462.0,0.0056568]
["bitfinex","BTCUSD",1644051602856,0.46161469,41464.0,41461.0,0.00020056]
["bitfinex","BTCUSD",1644051603055,0.46161469,41464.0,41461.0,0.054258]
["bitfinex","BTCUSD",1644051603253,0.46161469,41464.0,41461.0,0.05445856]
["bitfinex","BTCUSD",1644051603701,0.26053268,41464.0,41461.0,0.05445856]
["bitfinex","BTCUSD",1644051604101,0.26053268,41464.0,41462.0,0.0056568]
["bitfinex","BTCUSD",1644051604301,0.26053268,41464.0,41461.0,0.05445856]
["bitfinex","BTCUSD",1644051604502,0.26053268,41464.0,41463.0,0.060286]
["bitfinex","BTCUSD",1644051605703,0.26053268,41464.0,41463.0,0.0659428]
["bitfinex","BTCUSD",1644051608454,0.31053267,41464.0,41463.0,0.0056568]
["bitfinex","BTCUSD",1644051609055,0.31053267,41464.0,41463.0,0.12954922]
["bitfinex","BTCUSD",1644051609254,0.31053267,41464.0,41463.0,0.25344164]
["bitfinex","BTCUSD",1644051609655,0.26053268,41464.0,41463.0,0.25344164]
["bitfinex","BTCUSD",1644051610356,0.31053267,41464.0,41463.0,0.25344164]
["bitfinex","BTCUSD",1644051612402,0.04999999,41464.0,41463.0,0.25344164]
["bitfinex","BTCUSD",1644051613209,0.0007765,41466.0,41463.0,0.62409178]
["bitfinex","BTCUSD",1644051613405,0.0007765,41466.0,41465.0,0.2167316]
["bitfinex","BTCUSD",1644051613605,0.0007765,41466.0,41465.0,0.59945689]
["bitfinex","BTCUSD",1644051613803,0.0007765,41466.0,41465.0,0.0483]
["bitfinex","BTCUSD",1644051614005,1.57928052,41469.0,41465.0,0.35864801]
["bitfinex","BTCUSD",1644051614206,1.57928052,41469.0,41466.0,0.31034801]
["bitfinex","BTCUSD",1644051614404,1.57928052,41469.0,41468.0,0.060282]
["bitfinex","BTCUSD",1644051614605,1.57928052,41469.0,41468.0,0.23247442]
["bitfinex","BTCUSD",1644051615357,1.57928052,41469.0,41468.0,0.23813122]
["bitfinex","BTCUSD",1644051619601,1.57928052,41469.0,41468.0,0.36202364]
["bitfinex","BTCUSD",1644051621804,1.57928052,41469.0,41468.0,0.25344164]
["bitfinex","BTCUSD",1644051624059,1.57917049,41469.0,41468.0,0.25344164]
["bitfinex","BTCUSD",1644051628008,0.25636939,41467.0,41465.0,0.144681]
["bitfinex","BTCUSD",1644051628206,1.57917049,41469.0,41465.0,0.144681]
["bitfinex","BTCUSD",1644051628207,1.64468427,41469.0,41465.0,0.144681]
["bitfinex","BTCUSD",1644051628409,0.04999999,41466.0,41465.0,0.144681]
["bitfinex","BTCUSD",1644051635207,0.04999999,41466.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644051635809,0.04999999,41466.0,41464.0,0.04239756]
["bitfinex","BTCUSD",1644051636009,0.04999999,41466.0,41464.0,0.10268356]
["bitfinex","BTCUSD",1644051637455,0.04999999,41466.0,41464.0,0.00020056]
["bitfinex","BTCUSD",1644051637655,0.04999999,41466.0,41463.0,0.036171]
["bitfinex","BTCUSD",1644051637857,0.04999999,41466.0,41463.0,0.03637156]
["bitfinex","BTCUSD",1644051638455,0.04999999,41466.0,41463.0,0.036171]
["bitfinex","BTCUSD",1644051639058,0.04999999,41466.0,41461.0,0.00020056]
["bitfinex","BTCUSD",1644051639258,0.04999999,41462.0,41460.0,0.07254656]
["bitfinex","BTCUSD",1644051639461,0.04999999,41462.0,41460.0,0.072346]
["bitfinex","BTCUSD",1644051639656,0.24520341,41467.0,41460.0,0.072346]
["bitfinex","BTCUSD",1644051639856,0.04999999,41465.0,41460.0,0.28143078]
["bitfinex","BTCUSD",1644051640056,0.04999999,41465.0,41462.0,0.060289]
["bitfinex","BTCUSD",1644051640256,0.04999999,41465.0,41463.0,0.036173]
["bitfinex","BTCUSD",1644051640456,0.04999999,41465.0,41463.0,0.03637356]
["bitfinex","BTCUSD",1644051641109,0.04999999,41465.0,41463.0,0.09666156]
["bitfinex","BTCUSD",1644051641904,0.04935751,41465.0,41463.0,0.09730404]
["bitfinex","BTCUSD",1644051642108,0.00077663,41466.0,41463.0,0.09730404]
["bitfinex","BTCUSD",1644051642306,0.04935751,41464.0,41463.0,0.09730404]
["bitfinex","BTCUSD",1644051645660,0.04935751,41464.0,41463.0,0.00020056]
["bitfinex","BTCUSD",1644051645661,0.32142447,41464.0,41463.0,0.00020056]
["bitfinex","BTCUSD",1644051645858,0.32142447,41464.0,41461.0,0.00020056]
["bitfinex","BTCUSD",1644051646058,0.32142447,41464.0,41459.0,0.00064248]
["bitfinex","BTCUSD",1644051646257,0.04935751,41461.0,41459.0,0.00064248]
["bitfinex","BTCUSD",1644051646659,0.04935751,41461.0,41459.0,0.06093448]
["bitfinex","BTCUSD",1644051646859,0.04935751,41461.0,41459.0,0.06113504]
["bitfinex","BTCUSD",1644051648060,0.00077667,41462.0,41459.0,0.06113504]
["bitfinex","BTCUSD",1644051648461,0.00077667,41462.0,41459.0,0.12142504]
["bitfinex","BTCUSD",1644051648710,0.00077667,41462.0,41459.0,0.15759904]
["bitfinex","BTCUSD",1644051648909,0.04935751,41464.0,41459.0,0.38378886]
["bitfinex","BTCUSD",1644051649109,0.04935751,41464.0,41463.0,0.00064248]
["bitfinex","BTCUSD",1644051649542,0.04935751,41464.0,41463.0,0.00084304]
["bitfinex","BTCUSD",1644051651111,0.04935751,41464.0,41463.0,0.00064248]
["bitfinex","BTCUSD",1644051651711,0.04935751,41464.0,41462.0,0.00020056]
["bitfinex","BTCUSD",1644051651911,0.04935751,41464.0,41461.0,0.036173]
["bitfinex","BTCUSD",1644051652355,0.04935751,41464.0,41461.0,0.03637356]
["bitfinex","BTCUSD",1644051654857,0.2665463,41463.0,41461.0,0.03637356]
["bitfinex","BTCUSD",1644051655162,0.5987693,41463.0,41461.0,0.00020056]
["bitfinex","BTCUSD",1644051655359,0.05,41459.0,41456.0,0.00073318]
["bitfinex","BTCUSD",1644051655560,0.09935751,41457.0,41456.0,0.00073318]
["bitfinex","BTCUSD",1644051655760,0.73158051,41457.0,41456.0,0.00073318]
["bitfinex","BTCUSD",1644051655959,0.64408735,41457.0,41448.0,0.31039536]
["bitfinex","BTCUSD",1644051656211,0.07546769,41448.0,41446.0,0.31039536]
["bitfinex","BTCUSD",1644051656414,0.26685832,41447.0,41446.0,0.31039536]
["bitfinex","BTCUSD",1644051656615,0.26685832,41447.0,41443.0,0.69139692]
["bitfinex","BTCUSD",1644051656813,0.09181075,41444.0,41443.0,0.01894196]
["bitfinex","BTCUSD",1644051657411,0.3072895,41444.0,41443.0,0.01894196]
["bitfinex","BTCUSD",1644051657612,0.95116855,41444.0,41443.0,0.01894196]
["bitfinex","BTCUSD",1644051657916,0.7356898,41444.0,41443.0,0.01894196]
["bitfinex","BTCUSD",1644051658312,0.7356898,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644051658313,0.4034668,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644051658510,0.3534668,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644051658717,0.05,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644051658912,0.27723021,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644051659515,0.75,41441.0,41440.0,0.000601]
["bitfinex","BTCUSD",1644051659874,0.42403375,41441.0,41440.0,0.000601]
["bitfinex","BTCUSD",1644051660673,0.4934396,41441.0,41440.0,0.000601]
["bitfinex","BTCUSD",1644051661874,0.80456127,41441.0,41440.0,0.000601]
["bitfinex","BTCUSD",1644051663272,0.73515542,41441.0,41440.0,0.000601]
["bitfinex","BTCUSD",1644051664311,0.75,41440.0,41437.0,0.0031]
["bitfinex","BTCUSD",1644051664509,0.09181075,41438.0,41437.0,0.0031]
["bitfinex","BTCUSD",1644051664709,0.42403375,41438.0,41437.0,0.0031]
["bitfinex","BTCUSD",1644051665107,0.42403375,41438.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644051665108,0.75,41436.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644051665308,0.09181075,41434.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644051665507,0.42403375,41434.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644051665907,0.47233375,41434.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644051666508,0.78865082,41434.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644051669664,0.332223,41432.0,41431.0,0.01187653]
["bitfinex","BTCUSD",1644051669963,0.66775563,41432.0,41431.0,0.01187653]
["bitfinex","BTCUSD",1644051670163,0.61945563,41432.0,41431.0,0.01187653]
["bitfinex","BTCUSD",1644051670362,0.61945563,41432.0,41431.0,0.0111]
["bitfinex","BTCUSD",1644051677970,0.61945563,41432.0,41431.0,0.01130029]
["bitfinex","BTCUSD",1644051678170,0.61945563,41432.0,41431.0,0.0111]
["bitfinex","BTCUSD",1644051682561,0.61945563,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051685470,0.332223,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051689511,0.33213448,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051690368,0.58711168,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051691969,0.38695156,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051693165,0.44731056,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051693813,0.19233336,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051694012,0.13197436,41432.0,41431.0,0.0011]
["bitfinex","BTCUSD",1644051694618,0.13197436,41432.0,41424.0,0.02458831]
["bitfinex","BTCUSD",1644051694814,0.332223,41424.0,41423.0,0.00296557]
["bitfinex","BTCUSD",1644051695015,0.38222299,41424.0,41423.0,0.00296557]
["bitfinex","BTCUSD",1644051695616,0.38222299,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051696413,0.04999999,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051697763,0.21252986,41425.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051697964,0.38224299,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051698365,0.332243,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051698665,0.38224299,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051699066,0.332243,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051699266,0.21252986,41425.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051700468,0.332243,41424.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051701711,0.04999999,41426.0,41423.0,0.0011]
["bitfinex","BTCUSD",1644051701910,0.04999999,41426.0,41424.0,0.03146589]
["bitfinex","BTCUSD",1644051705558,0.332243,41425.0,41424.0,0.03146589]
["bitfinex","BTCUSD",1644051709811,0.332243,41425.0,41424.0,0.03166487]
["bitfinex","BTCUSD",1644051716812,0.04999999,41426.0,41424.0,0.03166487]
["bitfinex","BTCUSD",1644051717211,0.04999999,41429.0,41424.0,0.03166487]
["bitfinex","BTCUSD",1644051717412,0.04999999,41429.0,41425.0,0.036208]
["bitfinex","BTCUSD",1644051717611,0.04999999,41429.0,41425.0,0.03640698]
["bitfinex","BTCUSD",1644051718812,0.04999999,41429.0,41425.0,0.03718117]
["bitfinex","BTCUSD",1644051719513,0.25886789,41433.0,41426.0,0.25678353]
["bitfinex","BTCUSD",1644051719715,0.04999999,41431.0,41426.0,0.28844666]
["bitfinex","BTCUSD",1644051719960,0.04999999,41431.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051720260,0.09999999,41431.0,41427.0,0.00019898]
["bitfinex","BTCUSD",1644051720459,0.09999999,41431.0,41426.0,0.03166313]
["bitfinex","BTCUSD",1644051720659,0.09999999,41431.0,41427.0,0.22785702]
["bitfinex","BTCUSD",1644051720963,0.09999999,41431.0,41427.0,0.228056]
["bitfinex","BTCUSD",1644051721160,0.09999999,41431.0,41427.0,0.22883016]
["bitfinex","BTCUSD",1644051721959,0.09999999,41431.0,41430.0,0.00011828]
["bitfinex","BTCUSD",1644051721960,0.382243,41431.0,41430.0,0.00011828]
["bitfinex","BTCUSD",1644051722161,0.43212471,41431.0,41430.0,0.00011828]
["bitfinex","BTCUSD",1644051722361,0.38212471,41431.0,41430.0,0.00011828]
["bitfinex","BTCUSD",1644051722763,0.4,41430.0,41426.0,0.00755557]
["bitfinex","BTCUSD",1644051722962,0.05,41434.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051722963,0.11034398,41434.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051723164,0.16034398,41434.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051723466,0.332243,41432.0,41427.0,0.0599185]
["bitfinex","BTCUSD",1644051723718,0.40250212,41434.0,41427.0,0.3341945]
["bitfinex","BTCUSD",1644051723918,0.35250213,41434.0,41427.0,0.3341945]
["bitfinex","BTCUSD",1644051724717,0.4,41433.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051724916,0.04999999,41432.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051725416,0.04999999,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051727222,0.05077407,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051728060,0.24215814,41434.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051728461,0.00077408,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051729263,0.08877434,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051729663,0.08954842,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051729863,0.00077408,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051730065,0.05077407,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051730464,0.04999999,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051730765,0.05077407,41432.0,41427.0,0.036207]
["bitfinex","BTCUSD",1644051730965,0.06511224,41431.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051731411,0.26473922,41430.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051731713,0.04999999,41429.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051732112,0.00077407,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051732113,0.05077406,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051732914,0.04999999,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051733113,0.05077407,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051733723,0.05077407,41432.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051733724,0.04999999,41429.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051734864,0.04999999,41431.0,41426.0,0.22762569]
["bitfinex","BTCUSD",1644051735065,0.04999999,41431.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051736270,0.0507251,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051736469,0.04999999,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051736867,0.0507251,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051737469,0.00072511,41432.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051737669,0.71610867,41434.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051737870,0.04999999,41432.0,41427.0,0.03640667]
["bitfinex","BTCUSD",1644051738073,0.00072511,41432.0,41427.0,0.00019867]
["bitfinex","BTCUSD",1644051738270,0.04999999,41430.0,41426.0,0.00019867]
["bitfinex","BTCUSD",1644051738472,0.04999999,41430.0,41425.0,0.0009239]
["bitfinex","BTCUSD",1644051738915,0.04999999,41432.0,41425.0,0.00019867]
["bitfinex","BTCUSD",1644051739114,0.332243,41431.0,41428.0,0.21307529]
["bitfinex","BTCUSD",1644051739711,0.332243,41431.0,41428.0,0.21327396]
["bitfinex","BTCUSD",1644051740114,0.332243,41431.0,41428.0,0.00019867]
["bitfinex","BTCUSD",1644051740315,0.04999999,41429.0,41427.0,0.036208]
["bitfinex","BTCUSD",1644051740815,0.04999999,41429.0,41426.0,0.00019867]
["bitfinex","BTCUSD",1644051741014,0.04999999,41429.0,41425.0,0.03693954]
["bitfinex","BTCUSD",1644051741418,0.04999999,41429.0,41425.0,0.036211]
["bitfinex","BTCUSD",1644051741614,0.04999999,41429.0,41425.0,0.03693952]
["bitfinex","BTCUSD",1644051741816,0.332243,41428.0,41425.0,0.03693952]
["bitfinex","BTCUSD",1644051742218,0.04999999,41426.0,41425.0,0.03693952]
["bitfinex","BTCUSD",1644051742465,0.04999999,41426.0,41424.0,0.00019867]
["bitfinex","BTCUSD",1644051742664,0.04999999,41426.0,41423.0,0.00202698]
["bitfinex","BTCUSD",1644051743764,0.04999999,41426.0,41423.0,0.00129867]
["bitfinex","BTCUSD",1644051744164,0.04999999,41426.0,41424.0,0.036208]
["bitfinex","BTCUSD",1644051744365,0.04999999,41426.0,41424.0,0.03640667]
["bitfinex","BTCUSD",1644051744864,0.04999999,41426.0,41424.0,0.04795507]
["bitfinex","BTCUSD",1644051747419,0.20626058,41432.0,41424.0,0.10830007]
["bitfinex","BTCUSD",1644051747619,0.04999999,41430.0,41424.0,0.10830007]
["bitfinex","BTCUSD",1644051747819,0.38224299,41430.0,41429.0,0.26790672]
["bitfinex","BTCUSD",1644051748019,0.38224299,41430.0,41428.0,0.036207]
["bitfinex","BTCUSD",1644051749021,0.38224299,41430.0,41428.0,0.28397909]
["bitfinex","BTCUSD",1644051750065,0.38224299,41430.0,41428.0,0.24777209]
["bitfinex","BTCUSD",1644051750865,0.09999999,41430.0,41426.0,0.036209]
["bitfinex","BTCUSD",1644051751265,0.05,41430.0,41426.0,0.036209]
["bitfinex","BTCUSD",1644051751465,0.04999999,41427.0,41426.0,0.036209]
["bitfinex","BTCUSD",1644051752067,0.26480299,41427.0,41425.0,0.00092699]
["bitfinex","BTCUSD",1644051752266,0.26480299,41427.0,41425.0,0.00019867]
["bitfinex","BTCUSD",1644051752467,0.26480299,41427.0,41424.0,0.01247538]
["bitfinex","BTCUSD",1644051752869,0.26480299,41427.0,41424.0,0.01227671]
["bitfinex","BTCUSD",1644051753068,0.26480299,41427.0,41424.0,0.0124754]
["bitfinex","BTCUSD",1644051753269,0.26480299,41427.0,41424.0,0.24020885]
["bitfinex","BTCUSD",1644051753469,0.26480299,41427.0,41424.0,0.23948054]
["bitfinex","BTCUSD",1644051753718,0.26480299,41427.0,41425.0,0.036211]
["bitfinex","BTCUSD",1644051753920,0.04999999,41427.0,41425.0,0.036211]
["bitfinex","BTCUSD",1644051754121,0.04999999,41427.0,41425.0,0.30176307]
["bitfinex","BTCUSD",1644051754718,0.04999999,41427.0,41424.0,0.06180307]
["bitfinex","BTCUSD",1644051755521,0.04999999,41427.0,41424.0,0.12214707]
["bitfinex","BTCUSD",1644051755723,0.04999999,41430.0,41426.0,0.2412536]
["bitfinex","BTCUSD",1644051755923,0.00072818,41432.0,41427.0,0.3483]
["bitfinex","BTCUSD",1644051756124,0.00072818,41432.0,41430.0,0.25890034]
["bitfinex","BTCUSD",1644051756322,0.02062687,41438.0,41432.0,0.75]
["bitfinex","BTCUSD",1644051756523,0.02062687,41438.0,41436.0,0.2070886]
["bitfinex","BTCUSD",1644051756722,0.0201455,41442.0,41437.0,0.77153259]
["bitfinex","BTCUSD",1644051756921,0.0201455,41442.0,41438.0,0.2070886]
["bitfinex","BTCUSD",1644051757125,0.0201455,41442.0,41439.0,0.248556]
["bitfinex","BTCUSD",1644051757368,0.0201455,41442.0,41440.0,0.20025]
["bitfinex","BTCUSD",1644051757570,0.0201455,41442.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644051757770,0.0201455,41442.0,41441.0,0.248544]
["bitfinex","BTCUSD",1644051758169,0.0201455,41442.0,41441.0,0.54089093]
["bitfinex","BTCUSD",1644051758368,0.0201455,41442.0,41441.0,0.64089093]
["bitfinex","BTCUSD",1644051758669,0.25753344,41447.0,41441.0,0.64089093]
["bitfinex","BTCUSD",1644051758870,0.2183468,41449.0,41444.0,0.030159]
["bitfinex","BTCUSD",1644051759070,0.2183468,41449.0,41444.0,0.30284339]
["bitfinex","BTCUSD",1644051759271,0.2183468,41449.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644051759870,0.4933154,41449.0,41446.0,0.060314]
["bitfinex","BTCUSD",1644051760069,0.4933154,41449.0,41446.0,0.0483]
["bitfinex","BTCUSD",1644051760070,0.2183468,41449.0,41446.0,0.0483]
["bitfinex","BTCUSD",1644051760470,0.001,41453.0,41447.0,0.27517301]
["bitfinex","BTCUSD",1644051760670,0.001,41453.0,41448.0,0.030152]
["bitfinex","BTCUSD",1644051760871,0.00077435,41450.0,41448.0,0.030152]
["bitfinex","BTCUSD",1644051761117,0.00077435,41450.0,41449.0,0.2002]
["bitfinex","BTCUSD",1644051761515,0.22572002,41450.0,41448.0,0.030152]
["bitfinex","BTCUSD",1644051761915,0.22494567,41450.0,41448.0,0.030152]
["bitfinex","BTCUSD",1644051762116,0.22494567,41450.0,41447.0,0.27517301]
["bitfinex","BTCUSD",1644051764418,0.00072535,41451.0,41448.0,0.200198]
["bitfinex","BTCUSD",1644051765462,0.21469252,41453.0,41447.0,0.27517301]
["bitfinex","BTCUSD",1644051765664,0.00072534,41452.0,41447.0,0.27517301]
["bitfinex","BTCUSD",1644051766063,0.00072534,41452.0,41448.0,0.030156]
["bitfinex","BTCUSD",1644051766669,0.21469252,41453.0,41448.0,0.030156]
["bitfinex","BTCUSD",1644051766864,0.00072534,41452.0,41448.0,0.030156]
["bitfinex","BTCUSD",1644051767067,0.00072534,41452.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644051767266,0.00072534,41452.0,41450.0,0.27931729]
["bitfinex","BTCUSD",1644051767469,0.00072534,41452.0,41451.0,0.0483]
["bitfinex","BTCUSD",1644051767867,0.001,41453.0,41451.0,0.28265714]
["bitfinex","BTCUSD",1644051768067,0.001,41453.0,41451.0,0.078453]
["bitfinex","BTCUSD",1644051768269,0.04999999,41452.0,41451.0,0.078453]
["bitfinex","BTCUSD",1644051768467,0.04999999,41452.0,41451.0,0.0483]
["bitfinex","BTCUSD",1644051772860,0.04999999,41452.0,41447.0,0.30025967]
["bitfinex","BTCUSD",1644051773060,0.21679037,41449.0,41447.0,0.30025967]
["bitfinex","BTCUSD",1644051773261,0.26679036,41449.0,41445.0,0.108609]
["bitfinex","BTCUSD",1644051773660,0.26679036,41449.0,41446.0,0.200207]
["bitfinex","BTCUSD",1644051773861,0.26679036,41449.0,41447.0,0.2745875]
["bitfinex","BTCUSD",1644051774061,0.26751881,41449.0,41447.0,0.2745875]
["bitfinex","BTCUSD",1644051774861,0.05072844,41449.0,41448.0,0.2002]
["bitfinex","BTCUSD",1644051775062,0.05072844,41449.0,41448.0,0.46980742]
["bitfinex","BTCUSD",1644051775063,0.04999999,41449.0,41448.0,0.46980742]
["bitfinex","BTCUSD",1644051776510,0.04990367,41449.0,41448.0,0.46980742]
["bitfinex","BTCUSD",1644051777712,0.001,41453.0,41448.0,0.46980742]
["bitfinex","BTCUSD",1644051777713,0.00072845,41451.0,41448.0,0.46980742]
["bitfinex","BTCUSD",1644051777917,0.04990367,41449.0,41448.0,0.7459515]
["bitfinex","BTCUSD",1644051780064,0.00068634,41451.0,41448.0,0.7459515]
["bitfinex","BTCUSD",1644051780666,0.04990367,41449.0,41448.0,0.7459515]
["bitfinex","BTCUSD",1644051780866,0.04990367,41449.0,41448.0,0.74587597]
["bitfinex","BTCUSD",1644051783070,0.00068634,41451.0,41448.0,0.74587597]
["bitfinex","BTCUSD",1644051783265,0.04990367,41449.0,41448.0,0.74587597]
["bitfinex","BTCUSD",1644051783713,0.04990367,41449.0,41448.0,0.46973189]
["bitfinex","BTCUSD",1644051784715,0.04990367,41449.0,41448.0,0.11978094]
["bitfinex","BTCUSD",1644051785015,0.04990367,41449.0,41447.0,0.030154]
["bitfinex","BTCUSD",1644051785214,0.04990367,41448.0,41447.0,0.09046]
["bitfinex","BTCUSD",1644051785515,0.00069059,41451.0,41447.0,0.09046]
["bitfinex","BTCUSD",1644051785717,0.00069059,41451.0,41447.0,0.13876]
["bitfinex","BTCUSD",1644051785915,0.001,41453.0,41447.0,0.41688942]
["bitfinex","BTCUSD",1644051786113,0.00027226,41451.0,41447.0,0.41688942]
["bitfinex","BTCUSD",1644051786515,0.00027226,41451.0,41448.0,0.27652231]
["bitfinex","BTCUSD",1644051786716,0.00027226,41451.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644051786916,0.04990367,41450.0,41449.0,0.078453]
["bitfinex","BTCUSD",1644051788165,0.001,41453.0,41449.0,0.078453]
["bitfinex","BTCUSD",1644051788370,0.00071309,41452.0,41449.0,0.078453]
["bitfinex","BTCUSD",1644051788966,0.00071309,41452.0,41449.0,0.030153]
["bitfinex","BTCUSD",1644051789366,0.001,41453.0,41449.0,0.030153]
["bitfinex","BTCUSD",1644051789568,0.001,41453.0,41450.0,0.120608]
["bitfinex","BTCUSD",1644051789772,0.001,41453.0,41451.0,0.430758]
["bitfinex","BTCUSD",1644051789967,0.001,41453.0,41452.0,0.3483]
["bitfinex","BTCUSD",1644051789968,0.00171308,41453.0,41452.0,0.3483]
["bitfinex","BTCUSD",1644051790167,0.00171308,41453.0,41452.0,0.0483]
["bitfinex","BTCUSD",1644051790367,0.00135578,41462.0,41453.0,0.75050945]
["bitfinex","BTCUSD",1644051790569,0.001,41462.0,41459.0,0.90072963]
["bitfinex","BTCUSD",1644051790767,0.001,41462.0,41459.0,1.12128763]
["bitfinex","BTCUSD",1644051790971,0.001,41462.0,41460.0,0.0983]
["bitfinex","BTCUSD",1644051791218,0.001,41462.0,41461.0,0.27925992]
["bitfinex","BTCUSD",1644051791419,0.001,41462.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644051793021,1.57917049,41469.0,41462.0,0.85206262]
["bitfinex","BTCUSD",1644051793222,1.57917049,41469.0,41468.0,0.6038]
["bitfinex","BTCUSD",1644051793425,1.3020792,41469.0,41468.0,0.9038]
["bitfinex","BTCUSD",1644051793626,0.57247886,41469.0,41468.0,1.24951135]
["bitfinex","BTCUSD",1644051793826,0.06990367,41479.0,41477.0,0.24518356]
["bitfinex","BTCUSD",1644051793827,0.02,41479.0,41477.0,0.24518356]
["bitfinex","BTCUSD",1644051794019,0.06990367,41479.0,41477.0,0.24518356]
["bitfinex","BTCUSD",1644051794220,0.06990367,41479.0,41478.0,0.108552]
["bitfinex","BTCUSD",1644051794221,0.02,41479.0,41478.0,0.108552]
["bitfinex","BTCUSD",1644051794619,0.02,41479.0,41478.0,0.36802719]
["bitfinex","BTCUSD",1644051794868,0.00073621,41480.0,41479.0,0.75]
["bitfinex","BTCUSD",1644051795070,0.00073621,41480.0,41479.0,1.4021]
["bitfinex","BTCUSD",1644051795366,0.05,41484.0,41480.0,0.75]
["bitfinex","BTCUSD",1644051795568,0.05,41484.0,41483.0,0.6038]
["bitfinex","BTCUSD",1644051795767,0.05,41484.0,41483.0,1.02210238]
["bitfinex","BTCUSD",1644051795968,0.09990367,41484.0,41483.0,0.7521]
["bitfinex","BTCUSD",1644051796172,0.09990367,41484.0,41483.0,0.6521]
["bitfinex","BTCUSD",1644051796366,0.09990367,41484.0,41483.0,1.1521]
["bitfinex","BTCUSD",1644051797468,0.09990367,41484.0,41483.0,0.6521]
["bitfinex","BTCUSD",1644051798917,0.09990367,41484.0,41483.0,0.0483]
["bitfinex","BTCUSD",1644051799718,0.20937648,41492.0,41483.0,0.0483]
["bitfinex","BTCUSD",1644051799919,0.08674335,41490.0,41481.0,0.00485394]
["bitfinex","BTCUSD",1644051800117,0.05198515,41490.0,41488.0,0.02102031]
["bitfinex","BTCUSD",1644051800317,0.58507536,41489.0,41488.0,0.02102031]
["bitfinex","BTCUSD",1644051800617,0.332214,41486.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644051800819,0.332214,41486.0,41477.0,0.00628038]
["bitfinex","BTCUSD",1644051801018,0.49832005,41489.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644051801417,0.27388167,41489.0,41479.0,0.024106]
["bitfinex","BTCUSD",1644051801618,0.27388167,41489.0,41481.0,0.00042359]
["bitfinex","BTCUSD",1644051801821,0.02102031,41489.0,41488.0,0.14999998]
["bitfinex","BTCUSD",1644051802028,0.02102031,41489.0,41488.0,0.23559535]
["bitfinex","BTCUSD",1644051802220,0.02102031,41489.0,41488.0,0.28559535]
["bitfinex","BTCUSD",1644051802469,0.02102031,41489.0,41488.0,0.55275965]
["bitfinex","BTCUSD",1644051802867,0.02102031,41489.0,41488.0,0.91787098]
["bitfinex","BTCUSD",1644051803068,0.02102031,41489.0,41488.0,1.91787098]
["bitfinex","BTCUSD",1644051803273,0.02102031,41489.0,41488.0,1.97811398]
["bitfinex","BTCUSD",1644051804068,0.02102031,41489.0,41488.0,1.71300265]
["bitfinex","BTCUSD",1644051804869,0.02102031,41489.0,41488.0,1.90612]
["bitfinex","BTCUSD",1644051805071,0.02102031,41489.0,41488.0,1.99256697]
["bitfinex","BTCUSD",1644051805269,0.02102031,41489.0,41488.0,1.71300265]
["bitfinex","BTCUSD",1644051805469,0.00074356,41494.0,41488.0,1.71300265]
["bitfinex","BTCUSD",1644051805669,0.00074356,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644051805869,0.00074356,41494.0,41491.0,0.15843699]
["bitfinex","BTCUSD",1644051806121,0.00074356,41494.0,41491.0,0.20673699]
["bitfinex","BTCUSD",1644051806313,0.06403342,41496.0,41491.0,0.20673699]
["bitfinex","BTCUSD",1644051806516,0.00074358,41495.0,41491.0,0.20673699]
["bitfinex","BTCUSD",1644051807315,0.00074358,41495.0,41491.0,0.156737]
["bitfinex","BTCUSD",1644051807516,0.06403342,41496.0,41484.0,0.072281]
["bitfinex","BTCUSD",1644051807517,0.32990767,41496.0,41484.0,0.072281]
["bitfinex","BTCUSD",1644051807713,0.32990767,41496.0,41480.0,0.00485408]
["bitfinex","BTCUSD",1644051807714,0.332214,41495.0,41490.0,0.00074366]
["bitfinex","BTCUSD",1644051807916,0.33295757,41495.0,41490.0,0.00074366]
["bitfinex","BTCUSD",1644051808116,0.00074357,41495.0,41490.0,0.00074366]
["bitfinex","BTCUSD",1644051808718,0.01994906,41495.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644051808919,0.332214,41494.0,41490.0,0.00073241]
["bitfinex","BTCUSD",1644051809122,0.33257005,41494.0,41490.0,0.00073241]
["bitfinex","BTCUSD",1644051809320,0.21855705,41491.0,41490.0,0.00073241]
["bitfinex","BTCUSD",1644051809722,0.08820591,41492.0,41490.0,0.00073241]
["bitfinex","BTCUSD",1644051809965,0.00035605,41492.0,41485.0,0.048199]
["bitfinex","BTCUSD",1644051810167,0.00035605,41493.0,41489.0,0.00073242]
["bitfinex","BTCUSD",1644051810366,0.00150848,41494.0,41489.0,0.00073242]
["bitfinex","BTCUSD",1644051810566,0.00035605,41493.0,41485.0,0.048199]
["bitfinex","BTCUSD",1644051810769,0.00150848,41494.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644051811066,0.07886748,41492.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644051811268,0.07886748,41492.0,41485.0,0.13435427]
["bitfinex","BTCUSD",1644051811465,0.07886748,41492.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644051811466,0.27800533,41491.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644051811670,0.27800533,41491.0,41485.0,0.13435427]
["bitfinex","BTCUSD",1644051811868,0.27836138,41491.0,41485.0,0.13435427]
["bitfinex","BTCUSD",1644051812669,0.27836138,41491.0,41486.0,0.00073376]
["bitfinex","BTCUSD",1644051813270,0.27836138,41491.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644051813472,0.27836138,41491.0,41486.0,0.27855503]
["bitfinex","BTCUSD",1644051813739,0.632214,41490.0,41487.0,0.00073375]
["bitfinex","BTCUSD",1644051813934,0.73257005,41490.0,41487.0,0.00073375]
["bitfinex","BTCUSD",1644051814136,0.332214,41488.0,41487.0,0.00073375]
["bitfinex","BTCUSD",1644051814533,0.57585537,41488.0,41487.0,0.00073375]
["bitfinex","BTCUSD",1644051814734,0.57585537,41488.0,41479.0,0.05]
["bitfinex","BTCUSD",1644051814934,0.21342504,41479.0,41474.0,0.024108]
["bitfinex","BTCUSD",1644051815134,0.21342504,41479.0,41469.0,0.560272]
["bitfinex","BTCUSD",1644051815335,0.21342504,41479.0,41469.0,0.060272]
["bitfinex","BTCUSD",1644051815736,0.21342504,41479.0,41468.0,0.096395]
["bitfinex","BTCUSD",1644051815934,0.21004455,41477.0,41468.0,0.096395]
["bitfinex","BTCUSD",1644051816135,0.21004455,41477.0,41471.0,0.00073329]
["bitfinex","BTCUSD",1644051816338,0.00035605,41478.0,41471.0,0.00073329]
["bitfinex","BTCUSD",1644051816536,0.21342504,41479.0,41471.0,0.00073329]
["bitfinex","BTCUSD",1644051816736,0.00035605,41478.0,41471.0,0.00073329]
["bitfinex","BTCUSD",1644051816939,0.21342504,41479.0,41471.0,0.00073329]
["bitfinex","BTCUSD",1644051817137,0.0737772,41478.0,41471.0,0.02411]
["bitfinex","BTCUSD",1644051817366,0.21342504,41479.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051817567,0.33257005,41478.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051817769,0.332214,41478.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051818068,0.332214,41477.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051818267,0.332214,41475.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051818466,0.332214,41475.0,41466.0,0.05]
["bitfinex","BTCUSD",1644051818667,0.00035605,41475.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051818866,0.332214,41476.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051819068,0.00035605,41475.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051819267,0.33257005,41476.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051819471,0.32757005,41476.0,41473.0,0.00069125]
["bitfinex","BTCUSD",1644051819769,0.00035616,41477.0,41472.0,0.00069272]
["bitfinex","BTCUSD",1644051819967,0.332208,41477.0,41472.0,0.00069272]
["bitfinex","BTCUSD",1644051820166,0.33256416,41477.0,41472.0,0.00069272]
["bitfinex","BTCUSD",1644051820766,0.35138077,41477.0,41471.0,0.024111]
["bitfinex","BTCUSD",1644051820966,0.35138077,41477.0,41472.0,0.00069557]
["bitfinex","BTCUSD",1644051821227,0.01881661,41477.0,41472.0,0.00069557]
["bitfinex","BTCUSD",1644051822031,0.01881661,41477.0,41471.0,0.024111]
["bitfinex","BTCUSD",1644051822228,0.01881661,41477.0,41472.0,0.00069557]
["bitfinex","BTCUSD",1644051822828,0.01917277,41477.0,41472.0,0.00069557]
["bitfinex","BTCUSD",1644051823028,0.00035616,41477.0,41472.0,0.00069557]
["bitfinex","BTCUSD",1644051823229,0.00035616,41478.0,41471.0,0.024111]
["bitfinex","BTCUSD",1644051823428,0.00035616,41477.0,41472.0,0.00069538]
["bitfinex","BTCUSD",1644051823627,0.00035616,41478.0,41472.0,0.00069538]
["bitfinex","BTCUSD",1644051823827,0.2137812,41479.0,41472.0,0.00069538]
["bitfinex","BTCUSD",1644051824028,0.00035616,41478.0,41472.0,0.00069538]
["bitfinex","BTCUSD",1644051824228,0.2137812,41479.0,41472.0,0.00069538]
["bitfinex","BTCUSD",1644051824427,0.00035616,41478.0,41471.0,0.084382]
["bitfinex","BTCUSD",1644051824632,0.2137812,41479.0,41473.0,0.00069513]
["bitfinex","BTCUSD",1644051824865,0.00035616,41478.0,41473.0,0.02480313]
["bitfinex","BTCUSD",1644051825065,0.2137812,41479.0,41473.0,0.02480313]
["bitfinex","BTCUSD",1644051825267,0.00035616,41478.0,41473.0,0.02480313]
["bitfinex","BTCUSD",1644051825567,0.21342504,41479.0,41473.0,0.024108]
["bitfinex","BTCUSD",1644051825769,0.21342504,41479.0,41473.0,0.02480313]
["bitfinex","BTCUSD",1644051826167,0.00035616,41480.0,41474.0,0.060267]
["bitfinex","BTCUSD",1644051826369,0.01992576,41481.0,41478.0,0.00628012]
["bitfinex","BTCUSD",1644051826370,0.02028192,41481.0,41478.0,0.00628012]
["bitfinex","BTCUSD",1644051826571,0.00035616,41480.0,41479.0,0.024104]
["bitfinex","BTCUSD",1644051826769,0.01992576,41481.0,41479.0,0.024104]
["bitfinex","BTCUSD",1644051826969,0.00035616,41487.0,41479.0,0.024104]
["bitfinex","BTCUSD",1644051827176,0.00035616,41483.0,41479.0,0.024104]
["bitfinex","BTCUSD",1644051827470,0.00035616,41488.0,41479.0,0.084362]
["bitfinex","BTCUSD",1644051827669,0.21659151,41489.0,41479.0,0.084362]
["bitfinex","BTCUSD",1644051827670,0.00035616,41485.0,41479.0,0.084362]
["bitfinex","BTCUSD",1644051827869,0.00035616,41488.0,41479.0,0.084362]
["bitfinex","BTCUSD",1644051828070,0.21694767,41489.0,41479.0,0.084362]
["bitfinex","BTCUSD",1644051828270,0.21694767,41489.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051828271,0.27633504,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051828722,0.07207473,41484.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051828925,0.00035616,41484.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051829122,0.27633504,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051829322,0.00035616,41484.0,41479.0,0.084362]
["bitfinex","BTCUSD",1644051829522,0.27633504,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051829725,0.00035616,41484.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051829922,0.27633504,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051830122,0.00035616,41484.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051830324,0.0677897,41489.0,41482.0,0.024103]
["bitfinex","BTCUSD",1644051830724,0.01878453,41485.0,41482.0,0.024103]
["bitfinex","BTCUSD",1644051831325,0.24801241,41485.0,41482.0,0.024103]
["bitfinex","BTCUSD",1644051833080,0.22922788,41485.0,41482.0,0.024103]
["bitfinex","BTCUSD",1644051833277,0.22922788,41485.0,41481.0,0.00069508]
["bitfinex","BTCUSD",1644051833278,0.332208,41484.0,41481.0,0.00069508]
["bitfinex","BTCUSD",1644051833475,0.332208,41482.0,41481.0,0.00069508]
["bitfinex","BTCUSD",1644051833677,0.60398358,41482.0,41481.0,0.00069508]
["bitfinex","BTCUSD",1644051834075,0.60398358,41482.0,41474.0,0.148213]
["bitfinex","BTCUSD",1644051834275,0.25509513,41479.0,41474.0,0.148213]
["bitfinex","BTCUSD",1644051834474,0.3245469,41479.0,41474.0,0.048213]
["bitfinex","BTCUSD",1644051834674,0.22265052,41478.0,41474.0,0.048213]
["bitfinex","BTCUSD",1644051835276,0.22265052,41478.0,41474.0,0.018082]
["bitfinex","BTCUSD",1644051835475,0.22265052,41478.0,41474.0,0.01877716]
["bitfinex","BTCUSD",1644051835875,0.29269425,41482.0,41474.0,0.01877716]
["bitfinex","BTCUSD",1644051836123,0.29269425,41482.0,41475.0,0.060266]
["bitfinex","BTCUSD",1644051836519,0.49888956,41482.0,41475.0,0.096425]
["bitfinex","BTCUSD",1644051836717,0.49888956,41482.0,41476.0,0.00069513]
["bitfinex","BTCUSD",1644051836920,0.22628706,41482.0,41477.0,0.13415773]
["bitfinex","BTCUSD",1644051837318,0.20619531,41485.0,41476.0,0.04400606]
["bitfinex","BTCUSD",1644051837723,0.20619531,41485.0,41476.0,0.04331093]
["bitfinex","BTCUSD",1644051837918,0.20619531,41485.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051838320,0.23462666,41483.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051838620,0.20619531,41485.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051838920,0.22495041,41485.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051839120,0.22495041,41485.0,41479.0,0.01877411]
["bitfinex","BTCUSD",1644051839967,0.22495041,41485.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051840167,0.22495041,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051840967,0.20619531,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051841167,0.20619531,41485.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051841369,0.47767649,41485.0,41480.0,0.00069509]
["bitfinex","BTCUSD",1644051842368,0.47767649,41485.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051842568,0.20619531,41484.0,41480.0,0.00069509]
["bitfinex","BTCUSD",1644051843617,0.20619531,41484.0,41479.0,0.018079]
["bitfinex","BTCUSD",1644051843817,0.20619531,41484.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051844416,0.49671686,41485.0,41480.0,0.0006951]
["bitfinex","BTCUSD",1644051844819,0.76412457,41485.0,41475.0,0.23176534]
["bitfinex","BTCUSD",1644051845017,0.76412457,41485.0,41459.0,2.38321941]
["bitfinex","BTCUSD",1644051845018,0.04999999,41479.0,41459.0,2.38321941]
["bitfinex","BTCUSD",1644051845218,0.04999999,41479.0,41473.0,0.768825]
["bitfinex","BTCUSD",1644051845417,0.04999999,41479.0,41475.0,0.060266]
["bitfinex","BTCUSD",1644051845621,0.04999999,41479.0,41475.0,0.120529]
["bitfinex","BTCUSD",1644051845820,0.04999999,41479.0,41477.0,0.036156]
["bitfinex","BTCUSD",1644051847366,0.04999999,41479.0,41478.0,0.060262]
["bitfinex","BTCUSD",1644051849368,0.04999999,41479.0,41477.0,0.036156]
["bitfinex","BTCUSD",1644051850368,0.05035614,41479.0,41477.0,0.036156]
["bitfinex","BTCUSD",1644051850570,0.04999999,41479.0,41477.0,0.096419]
["bitfinex","BTCUSD",1644051851222,0.00035615,41483.0,41477.0,0.156681]
["bitfinex","BTCUSD",1644051851421,0.04999999,41480.0,41477.0,0.156681]
["bitfinex","BTCUSD",1644051852224,0.04999999,41480.0,41477.0,0.204981]
["bitfinex","BTCUSD",1644051854327,0.04999999,41480.0,41477.0,0.036156]
["bitfinex","BTCUSD",1644051854526,0.04999999,41480.0,41476.0,0.536157]
["bitfinex","BTCUSD",1644051854728,0.04999999,41479.0,41476.0,0.53685213]
["bitfinex","BTCUSD",1644051854969,0.04999999,41479.0,41476.0,0.50069513]
["bitfinex","BTCUSD",1644051855369,0.04999999,41479.0,41476.0,0.00069513]
["bitfinex","BTCUSD",1644051855570,0.04999999,41479.0,41474.0,0.018082]
["bitfinex","BTCUSD",1644051855770,0.04999999,41479.0,41475.0,0.00042722]
["bitfinex","BTCUSD",1644051855974,0.04999999,41476.0,41475.0,0.00042722]
["bitfinex","BTCUSD",1644051856770,0.30937589,41476.0,41474.0,0.018082]
["bitfinex","BTCUSD",1644051858170,0.25612134,41479.0,41474.0,0.018082]
["bitfinex","BTCUSD",1644051858369,0.04999999,41475.0,41474.0,0.018082]
["bitfinex","BTCUSD",1644051860528,0.34999999,41475.0,41471.0,0.5]
["bitfinex","BTCUSD",1644051860722,0.332208,41474.0,41472.0,0.00070256]
["bitfinex","BTCUSD",1644051860921,0.38220799,41473.0,41472.0,0.00070256]
["bitfinex","BTCUSD",1644051861124,0.68220799,41473.0,41472.0,0.00070256]
["bitfinex","BTCUSD",1644051861320,0.99076207,41473.0,41472.0,0.00070256]
["bitfinex","BTCUSD",1644051861521,1.19695738,41473.0,41472.0,0.00070256]
["bitfinex","BTCUSD",1644051861721,0.99076207,41473.0,41461.0,0.001]
["bitfinex","BTCUSD",1644051861922,0.332208,41471.0,41470.0,0.00070258]
["bitfinex","BTCUSD",1644051862124,0.38220799,41471.0,41470.0,0.00070258]
["bitfinex","BTCUSD",1644051862672,0.66552159,41471.0,41470.0,0.00070258]
["bitfinex","BTCUSD",1644051862872,0.66552159,41471.0,41461.0,0.019087]
["bitfinex","BTCUSD",1644051863072,0.2833136,41471.0,41468.0,0.00069509]
["bitfinex","BTCUSD",1644051863274,0.29620302,41469.0,41468.0,0.00069509]
["bitfinex","BTCUSD",1644051863472,0.62841102,41469.0,41468.0,0.00069509]
["bitfinex","BTCUSD",1644051864074,0.62841102,41469.0,41464.0,0.018086]
["bitfinex","BTCUSD",1644051864274,0.2833136,41471.0,41466.0,0.00069487]
["bitfinex","BTCUSD",1644051864573,0.04999999,41467.0,41466.0,0.00069487]
["bitfinex","BTCUSD",1644051865173,0.04999999,41467.0,41464.0,0.018086]
["bitfinex","BTCUSD",1644051865374,0.04999999,41467.0,41464.0,0.01878089]
["bitfinex","BTCUSD",1644051866428,0.23388235,41470.0,41464.0,0.018086]
["bitfinex","BTCUSD",1644051866629,0.23388235,41470.0,41469.0,0.02038466]
["bitfinex","BTCUSD",1644051866826,0.56609035,41470.0,41469.0,0.02038466]
["bitfinex","BTCUSD",1644051868928,0.332208,41470.0,41469.0,0.02038466]
["bitfinex","BTCUSD",1644051869330,0.332208,41473.0,41469.0,0.02038466]
["bitfinex","BTCUSD",1644051869529,0.332208,41473.0,41470.0,0.060275]
["bitfinex","BTCUSD",1644051869730,0.3815,41476.0,41470.0,0.060275]
["bitfinex","BTCUSD",1644051869985,0.195632,41476.0,41471.0,0.018083]
["bitfinex","BTCUSD",1644051870187,0.60227358,41475.0,41471.0,0.01877857]
["bitfinex","BTCUSD",1644051870385,0.332208,41475.0,41471.0,0.01877857]
["bitfinex","BTCUSD",1644051870584,0.332208,41475.0,41471.0,0.06877856]
["bitfinex","BTCUSD",1644051871185,0.332208,41475.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644051872485,0.332208,41475.0,41471.0,0.018083]
["bitfinex","BTCUSD",1644051872685,0.332208,41475.0,41471.0,0.01877853]
["bitfinex","BTCUSD",1644051873719,0.332208,41475.0,41471.0,0.018083]
["bitfinex","BTCUSD",1644051873922,0.332208,41475.0,41471.0,0.01877854]
["bitfinex","BTCUSD",1644051874318,0.26442522,41477.0,41472.0,0.04990616]
["bitfinex","BTCUSD",1644051874518,0.332208,41476.0,41472.0,0.04990616]
["bitfinex","BTCUSD",1644051874719,0.332208,41476.0,41471.0,0.01877854]
["bitfinex","BTCUSD",1644051874918,0.04999999,41473.0,41467.0,0.156712]
["bitfinex","BTCUSD",1644051875120,0.04999999,41473.0,41472.0,0.00069553]
["bitfinex","BTCUSD",1644051876019,0.28081318,41473.0,41471.0,0.018083]
["bitfinex","BTCUSD",1644051877123,0.04999999,41473.0,41471.0,0.018083]
["bitfinex","BTCUSD",1644051882517,0.04999999,41473.0,41472.0,0.060273]
["bitfinex","BTCUSD",1644051883519,0.04999999,41473.0,41471.0,0.018083]
["bitfinex","BTCUSD",1644051885375,0.04999999,41473.0,41472.0,0.2629183]
["bitfinex","BTCUSD",1644051885577,0.04999999,41473.0,41472.0,0.3112183]
["bitfinex","BTCUSD",1644051885777,0.02022347,41477.0,41472.0,0.31749933]
["bitfinex","BTCUSD",1644051885976,0.02022347,41477.0,41473.0,0.078342]
["bitfinex","BTCUSD",1644051886175,0.02022347,41477.0,41474.0,0.0483]
["bitfinex","BTCUSD",1644051886379,0.04999999,41475.0,41474.0,0.0483]
["bitfinex","BTCUSD",1644051886976,0.04999999,41475.0,41474.0,0.12295527]
["bitfinex","BTCUSD",1644051887176,0.02022347,41477.0,41474.0,0.12295527]
["bitfinex","BTCUSD",1644051887375,0.21602294,41480.0,41475.0,0.078344]
["bitfinex","BTCUSD",1644051887575,0.04999999,41479.0,41475.0,0.078344]
["bitfinex","BTCUSD",1644051887776,0.04999999,41476.0,41475.0,0.078344]
["bitfinex","BTCUSD",1644051887975,0.04999999,41476.0,41475.0,0.060264]
["bitfinex","BTCUSD",1644051888176,0.21602294,41480.0,41475.0,0.060264]
["bitfinex","BTCUSD",1644051888628,0.04999999,41478.0,41475.0,0.060264]
["bitfinex","BTCUSD",1644051889227,0.04999999,41478.0,41475.0,0.120529]
["bitfinex","BTCUSD",1644051889429,0.04999999,41478.0,41476.0,0.01808]
["bitfinex","BTCUSD",1644051889828,0.1132,41482.0,41477.0,0.0483]
["bitfinex","BTCUSD",1644051890027,0.75282391,41486.0,41478.0,0.060253]
["bitfinex","BTCUSD",1644051890028,0.5457,41486.0,41478.0,0.060253]
["bitfinex","BTCUSD",1644051890228,0.5457,41486.0,41479.0,0.0483]
["bitfinex","BTCUSD",1644051890428,0.5457,41486.0,41479.0,0.108553]
["bitfinex","BTCUSD",1644051890627,0.04999999,41483.0,41480.0,0.00069544]
["bitfinex","BTCUSD",1644051890831,0.24740661,41488.0,41480.0,0.17947748]
["bitfinex","BTCUSD",1644051891030,0.04999999,41487.0,41481.0,0.108555]
["bitfinex","BTCUSD",1644051891329,0.05035614,41487.0,41481.0,0.108555]
["bitfinex","BTCUSD",1644051891934,0.05035614,41487.0,41482.0,0.00069542]
["bitfinex","BTCUSD",1644051892132,0.05035614,41487.0,41483.0,0.10854969]
["bitfinex","BTCUSD",1644051892373,0.05035614,41487.0,41484.0,0.060251]
["bitfinex","BTCUSD",1644051892570,0.04999999,41487.0,41484.0,0.060251]
["bitfinex","BTCUSD",1644051893975,0.04999999,41487.0,41484.0,0.078327]
["bitfinex","BTCUSD",1644051894776,0.04999999,41486.0,41484.0,0.078327]
["bitfinex","BTCUSD",1644051895978,0.04999999,41486.0,41484.0,0.126627]
["bitfinex","BTCUSD",1644051896725,0.04999999,41485.0,41484.0,0.108551]
["bitfinex","BTCUSD",1644051897622,0.04999999,41485.0,41484.0,0.0483]
["bitfinex","BTCUSD",1644051897822,0.04999999,41485.0,41483.0,0.036151]
["bitfinex","BTCUSD",1644051898022,0.04999999,41485.0,41483.0,0.018079]
["bitfinex","BTCUSD",1644051904421,0.04999999,41485.0,41482.0,0.00073787]
["bitfinex","BTCUSD",1644051904827,0.04999999,41485.0,41481.0,0.036155]
["bitfinex","BTCUSD",1644051905021,0.25239403,41482.0,41481.0,0.00073788]
["bitfinex","BTCUSD",1644051905222,0.04999999,41485.0,41481.0,0.00073788]
["bitfinex","BTCUSD",1644051906121,0.04999999,41485.0,41481.0,0.036155]
["bitfinex","BTCUSD",1644051906421,0.25374231,41483.0,41481.0,0.09715288]
["bitfinex","BTCUSD",1644051906621,0.04999999,41485.0,41481.0,0.09715288]
["bitfinex","BTCUSD",1644051907221,0.01970125,41487.0,41481.0,0.096415]
["bitfinex","BTCUSD",1644051907475,0.01970125,41487.0,41481.0,0.09715451]
["bitfinex","BTCUSD",1644051907674,0.04999999,41482.0,41481.0,0.09715451]
["bitfinex","BTCUSD",1644051907873,0.20834307,41484.0,41481.0,0.09715451]
["bitfinex","BTCUSD",1644051908476,0.20834307,41484.0,41481.0,0.096415]
["bitfinex","BTCUSD",1644051908676,0.04999999,41484.0,41481.0,0.096415]
["bitfinex","BTCUSD",1644051909077,0.04999999,41484.0,41481.0,0.036155]
["bitfinex","BTCUSD",1644051909478,0.26982758,41483.0,41480.0,0.01881952]
["bitfinex","BTCUSD",1644051909680,0.26982758,41483.0,41475.0,0.220525]
["bitfinex","BTCUSD",1644051910182,0.04999999,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1644051910781,0.04999999,41480.0,41477.0,0.060265]
["bitfinex","BTCUSD",1644051910980,0.04999999,41480.0,41477.0,0.120526]
["bitfinex","BTCUSD",1644051911226,0.02199236,41483.0,41479.0,0.036155]
["bitfinex","BTCUSD",1644051912425,0.02199236,41483.0,41479.0,0.03689392]
["bitfinex","BTCUSD",1644051912624,0.02199236,41483.0,41479.0,0.09714873]
["bitfinex","BTCUSD",1644051912830,0.02199236,41483.0,41480.0,0.018075]
["bitfinex","BTCUSD",1644051913027,0.02199236,41483.0,41481.0,0.120501]
["bitfinex","BTCUSD",1644051913226,0.04999999,41486.0,41481.0,0.120501]
["bitfinex","BTCUSD",1644051913424,0.27393634,41487.0,41481.0,0.156652]
["bitfinex","BTCUSD",1644051913624,0.11915615,41490.0,41481.0,0.21690227]
["bitfinex","BTCUSD",1644051913825,0.04999999,41488.0,41481.0,0.21690227]
["bitfinex","BTCUSD",1644051914225,0.04999999,41488.0,41482.0,0.29807746]
["bitfinex","BTCUSD",1644051914424,0.04999999,41488.0,41483.0,0.060251]
["bitfinex","BTCUSD",1644051914869,0.3255821,41488.0,41483.0,0.06098988]
["bitfinex","BTCUSD",1644051915170,0.25744762,41488.0,41483.0,0.06098988]
["bitfinex","BTCUSD",1644051915772,0.25744762,41488.0,41483.0,0.060251]
["bitfinex","BTCUSD",1644051915970,0.04999999,41488.0,41483.0,0.06098987]
["bitfinex","BTCUSD",1644051916170,0.04999999,41488.0,41483.0,0.12124022]
["bitfinex","BTCUSD",1644051916972,0.04999999,41488.0,41483.0,0.12050135]
["bitfinex","BTCUSD",1644051916973,0.25040106,41488.0,41483.0,0.12050135]
["bitfinex","BTCUSD",1644051917173,0.25040106,41488.0,41483.0,0.06098987]
["bitfinex","BTCUSD",1644051917374,0.04999999,41488.0,41483.0,0.06098987]
["bitfinex","BTCUSD",1644051918177,1.00035615,41491.0,41484.0,0.0483]
["bitfinex","BTCUSD",1644051918374,1.00035615,41491.0,41487.0,0.22334216]
["bitfinex","BTCUSD",1644051918629,1.00035615,41491.0,41488.0,0.36575901]
["bitfinex","BTCUSD",1644051918825,1.0,41491.0,41488.0,0.36575901]
["bitfinex","BTCUSD",1644051919425,1.0,41491.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644051919625,1.0,41491.0,41489.0,0.018073]
["bitfinex","BTCUSD",1644051919824,1.0,41491.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644051921228,1.06783804,41491.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644051922229,1.0,41491.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644051927746,0.72557404,41491.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644051929973,0.72557404,41491.0,41490.0,0.32687776]
["bitfinex","BTCUSD",1644051932579,0.72557404,41491.0,41490.0,1.052344]
["bitfinex","BTCUSD",1644051932776,0.77557403,41491.0,41490.0,1.004044]
["bitfinex","BTCUSD",1644051932977,0.72557404,41491.0,41490.0,1.004044]
["bitfinex","BTCUSD",1644051935427,0.72557404,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051936832,0.08645276,41491.0,41490.0,0.65229637]
["bitfinex","BTCUSD",1644051937033,0.08645276,41491.0,41490.0,1.00059637]
["bitfinex","BTCUSD",1644051937231,0.08645276,41491.0,41490.0,1.30439637]
["bitfinex","BTCUSD",1644051937777,0.08645276,41491.0,41490.0,1.49109954]
["bitfinex","BTCUSD",1644051937975,0.08645276,41491.0,41490.0,1.38585944]
["bitfinex","BTCUSD",1644051938175,0.08645276,41491.0,41490.0,1.48502707]
["bitfinex","BTCUSD",1644051938375,0.08645276,41491.0,41490.0,1.56654844]
["bitfinex","BTCUSD",1644051939276,0.08645276,41491.0,41490.0,1.79800968]
["bitfinex","BTCUSD",1644051939577,0.08645276,41491.0,41490.0,1.56654844]
["bitfinex","BTCUSD",1644051940375,0.08645276,41491.0,41490.0,1.80514821]
["bitfinex","BTCUSD",1644051940778,0.08645276,41491.0,41490.0,1.56654844]
["bitfinex","BTCUSD",1644051940976,0.08645276,41491.0,41490.0,1.48508537]
["bitfinex","BTCUSD",1644051942931,0.08645276,41491.0,41490.0,1.56658786]
["bitfinex","BTCUSD",1644051944031,0.08645276,41491.0,41490.0,1.48508537]
["bitfinex","BTCUSD",1644051945076,0.15419227,41491.0,41490.0,0.63298537]
["bitfinex","BTCUSD",1644051945277,0.35154723,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051945475,0.32311699,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051945875,0.08645276,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051948075,0.08620065,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051949227,0.34963149,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051950125,0.60702116,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051950929,0.34963149,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051951324,0.08620065,41491.0,41490.0,0.45229637]
["bitfinex","BTCUSD",1644051957025,0.08620065,41491.0,41490.0,0.50229637]
["bitfinex","BTCUSD",1644051959429,0.08120065,41491.0,41490.0,0.50229637]
["bitfinex","BTCUSD",1644051960376,0.08143681,41491.0,41490.0,0.50229637]
["bitfinex","BTCUSD",1644051961377,0.08143681,41491.0,41490.0,0.60229637]
["bitfinex","BTCUSD",1644051961876,0.08143681,41491.0,41490.0,0.50229637]
["bitfinex","BTCUSD",1644051962778,0.08143681,41491.0,41490.0,0.74229637]
["bitfinex","BTCUSD",1644051963731,0.07643681,41491.0,41490.0,0.74229637]
["bitfinex","BTCUSD",1644051964529,0.07643681,41491.0,41490.0,1.00819514]
["bitfinex","BTCUSD",1644051964934,0.07643681,41491.0,41490.0,0.74229637]
["bitfinex","BTCUSD",1644051965129,0.07643681,41491.0,41490.0,1.02366691]
["bitfinex","BTCUSD",1644051965331,0.07643681,41491.0,41490.0,0.74229637]
["bitfinex","BTCUSD",1644051965530,0.07643681,41491.0,41490.0,0.19058817]
["bitfinex","BTCUSD",1644051966132,0.07643681,41491.0,41490.0,0.46650443]
["bitfinex","BTCUSD",1644051967374,0.07643681,41491.0,41490.0,0.51650443]
["bitfinex","BTCUSD",1644051967776,0.07643681,41491.0,41490.0,0.61650443]
["bitfinex","BTCUSD",1644051967974,0.07643681,41491.0,41490.0,0.66650443]
["bitfinex","BTCUSD",1644051968574,0.07643681,41491.0,41490.0,0.75771271]
["bitfinex","BTCUSD",1644051968775,0.05173283,41499.0,41491.0,0.71807]
["bitfinex","BTCUSD",1644051968974,0.05173283,41499.0,41494.0,0.12046929]
["bitfinex","BTCUSD",1644051969175,0.2048,41500.0,41494.0,0.12046929]
["bitfinex","BTCUSD",1644051969376,0.2048,41500.0,41495.0,0.1]
["bitfinex","BTCUSD",1644051969675,0.42345728,41500.0,41495.0,0.1]
["bitfinex","BTCUSD",1644051970074,0.42419646,41500.0,41496.0,0.018071]
["bitfinex","BTCUSD",1644051970279,0.42419646,41500.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644051970478,0.20553918,41500.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644051971128,0.2048,41500.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644051971325,0.2048,41500.0,41498.0,0.018071]
["bitfinex","BTCUSD",1644051971524,0.2048,41500.0,41498.0,0.078307]
["bitfinex","BTCUSD",1644051971724,0.2048,41500.0,41499.0,0.00627733]
["bitfinex","BTCUSD",1644051973130,0.00074264,41502.0,41499.0,0.32796183]
["bitfinex","BTCUSD",1644051973329,0.00074264,41502.0,41500.0,0.060222]
["bitfinex","BTCUSD",1644051973528,0.1232,41505.0,41501.0,0.0483]
["bitfinex","BTCUSD",1644051973529,0.001,41505.0,41501.0,0.0483]
["bitfinex","BTCUSD",1644051973728,0.001,41505.0,41504.0,0.02796183]
["bitfinex","BTCUSD",1644051973928,0.02303816,41505.0,41504.0,0.07626183]
["bitfinex","BTCUSD",1644051974328,0.001,41505.0,41504.0,0.20401171]
["bitfinex","BTCUSD",1644051974530,0.001,41505.0,41504.0,0.25401171]
["bitfinex","BTCUSD",1644051974879,0.001,41505.0,41504.0,0.18674793]
["bitfinex","BTCUSD",1644051975081,0.001,41505.0,41504.0,0.21458589]
["bitfinex","BTCUSD",1644051975379,0.001,41505.0,41504.0,0.26458589]
["bitfinex","BTCUSD",1644051976180,0.001,41505.0,41504.0,0.35088024]
["bitfinex","BTCUSD",1644051976380,0.001,41505.0,41504.0,0.45088024]
["bitfinex","BTCUSD",1644051976580,0.02303816,41505.0,41504.0,0.39508045]
["bitfinex","BTCUSD",1644051976981,0.02303816,41505.0,41504.0,0.3087861]
["bitfinex","BTCUSD",1644051977183,0.02303816,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644051977382,0.02303816,41505.0,41503.0,0.07827302]
["bitfinex","BTCUSD",1644051978185,0.20960281,41504.0,41503.0,0.07827302]
["bitfinex","BTCUSD",1644051978381,0.20960281,41504.0,41503.0,0.018063]
["bitfinex","BTCUSD",1644051979426,0.20960281,41504.0,41503.0,0.07829]
["bitfinex","BTCUSD",1644051980630,0.02303816,41505.0,41503.0,0.07829]
["bitfinex","BTCUSD",1644051980831,0.02303816,41505.0,41503.0,0.31829]
["bitfinex","BTCUSD",1644051981027,0.25489926,41510.0,41503.0,0.31829]
["bitfinex","BTCUSD",1644051981228,0.25489926,41510.0,41506.0,0.060222]
["bitfinex","BTCUSD",1644051981428,0.27684095,41510.0,41508.0,0.03066575]
["bitfinex","BTCUSD",1644051981628,0.332208,41509.0,41508.0,0.03066575]
["bitfinex","BTCUSD",1644051981828,0.27684095,41510.0,41508.0,0.03066575]
["bitfinex","BTCUSD",1644051982229,0.02194169,41510.0,41508.0,0.09088678]
["bitfinex","BTCUSD",1644051983286,0.02194169,41510.0,41509.0,0.170429]
["bitfinex","BTCUSD",1644051984783,0.02194169,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051985183,0.02194169,41510.0,41508.0,0.01862075]
["bitfinex","BTCUSD",1644051985586,0.02194169,41510.0,41508.0,0.03066475]
["bitfinex","BTCUSD",1644051985989,0.02194169,41510.0,41508.0,0.20110174]
["bitfinex","BTCUSD",1644051986227,0.02194169,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051987427,0.02194169,41510.0,41509.0,0.09999999]
["bitfinex","BTCUSD",1644051988333,0.02194169,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051990075,0.02278315,41510.0,41508.0,0.21132322]
["bitfinex","BTCUSD",1644051990674,0.02278315,41510.0,41508.0,0.15110622]
["bitfinex","BTCUSD",1644051991681,0.00084146,41510.0,41508.0,0.13248547]
["bitfinex","BTCUSD",1644051993181,0.00119735,41510.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644051993479,0.00084146,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051995125,0.00084094,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051995524,0.00084094,41510.0,41505.0,0.07656045]
["bitfinex","BTCUSD",1644051995925,0.00084094,41510.0,41505.0,0.07595319]
["bitfinex","BTCUSD",1644051996124,0.00084094,41510.0,41508.0,0.012044]
["bitfinex","BTCUSD",1644051996328,0.00084094,41510.0,41508.0,0.07226547]
["bitfinex","BTCUSD",1644051996526,0.00162934,41510.0,41508.0,0.13248547]
["bitfinex","BTCUSD",1644051997375,0.00084094,41510.0,41508.0,0.13248547]
["bitfinex","BTCUSD",1644051997776,0.00119683,41510.0,41508.0,0.13248547]
["bitfinex","BTCUSD",1644051998477,0.00119683,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051998678,0.00084094,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1644051999778,0.00084094,41510.0,41509.0,0.33281391]
["bitfinex","BTCUSD",1644051999976,0.0011963,41512.0,41509.0,0.33281391]
["bitfinex","BTCUSD",1644052000178,0.00162879,41512.0,41511.0,0.11020399]
["bitfinex","BTCUSD",1644052000377,0.00198468,41512.0,41511.0,0.11020399]
["bitfinex","BTCUSD",1644052000580,0.00162879,41512.0,41511.0,0.16020399]
["bitfinex","BTCUSD",1644052000877,0.00162879,41512.0,41511.0,0.29145687]
["bitfinex","BTCUSD",1644052001131,0.00084041,41512.0,41511.0,0.29145687]
["bitfinex","BTCUSD",1644052001327,0.05178836,41514.0,41512.0,0.65]
["bitfinex","BTCUSD",1644052001532,0.05178836,41514.0,41512.0,0.012041]
["bitfinex","BTCUSD",1644052001727,0.05178836,41514.0,41512.0,0.112041]
["bitfinex","BTCUSD",1644052002328,0.051,41514.0,41512.0,0.112041]
["bitfinex","BTCUSD",1644052002927,0.051,41514.0,41512.0,0.012041]
["bitfinex","BTCUSD",1644052003728,0.051,41514.0,41512.0,0.06204099]
["bitfinex","BTCUSD",1644052004330,0.00378834,41515.0,41513.0,0.51020223]
["bitfinex","BTCUSD",1644052004527,0.00378834,41515.0,41514.0,0.060201]
["bitfinex","BTCUSD",1644052004728,0.003,41515.0,41514.0,0.108501]
["bitfinex","BTCUSD",1644052006384,0.17399999,41516.0,41514.0,0.29000888]
["bitfinex","BTCUSD",1644052007282,0.124,41516.0,41514.0,0.7140063]
["bitfinex","BTCUSD",1644052007480,0.09164089,41516.0,41515.0,0.3483]
["bitfinex","BTCUSD",1644052007680,0.002,41521.0,41515.0,0.3483]
["bitfinex","BTCUSD",1644052007681,0.21640302,41528.0,41516.0,0.75]
["bitfinex","BTCUSD",1644052007981,0.05099999,41525.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644052008479,0.05099999,41525.0,41523.0,0.12037824]
["bitfinex","BTCUSD",1644052008480,0.001,41525.0,41523.0,0.12037824]
["bitfinex","BTCUSD",1644052008728,0.001,41525.0,41523.0,0.22037824]
["bitfinex","BTCUSD",1644052009129,0.04999999,41524.0,41523.0,0.16019]
["bitfinex","BTCUSD",1644052009530,0.001,41525.0,41523.0,0.16019]
["bitfinex","BTCUSD",1644052009927,0.001,41525.0,41523.0,0.22037768]
["bitfinex","BTCUSD",1644052010733,0.001,41525.0,41524.0,0.0483]
["bitfinex","BTCUSD",1644052014279,0.001,41525.0,41524.0,0.2883]
["bitfinex","BTCUSD",1644052015483,0.001,41525.0,41524.0,0.59251714]
["bitfinex","BTCUSD",1644052015978,0.001,41525.0,41524.0,0.69251714]
["bitfinex","BTCUSD",1644052016227,0.001,41525.0,41524.0,0.59251714]
["bitfinex","BTCUSD",1644052018027,0.001,41525.0,41524.0,0.2883]
["bitfinex","BTCUSD",1644052018226,0.001,41525.0,41524.0,0.31518274]
["bitfinex","BTCUSD",1644052018827,0.001,41525.0,41524.0,0.26688274]
["bitfinex","BTCUSD",1644052020282,0.001,41525.0,41524.0,0.24]
["bitfinex","BTCUSD",1644052020479,0.05099999,41525.0,41524.0,0.24]
["bitfinex","BTCUSD",1644052021282,0.32927816,41525.0,41524.0,0.24]
["bitfinex","BTCUSD",1644052022285,0.56129942,41525.0,41524.0,0.24]
["bitfinex","BTCUSD",1644052023726,0.28302125,41525.0,41524.0,0.24]
["bitfinex","BTCUSD",1644052024327,0.05099999,41525.0,41524.0,0.29]
["bitfinex","BTCUSD",1644052025525,0.05099999,41525.0,41515.0,0.12039493]
["bitfinex","BTCUSD",1644052025526,0.3,41524.0,41515.0,0.24079593]
["bitfinex","BTCUSD",1644052025726,0.04999999,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644052026426,0.04999999,41519.0,41518.0,0.120401]
["bitfinex","BTCUSD",1644052026828,0.3193102,41519.0,41518.0,0.120401]
["bitfinex","BTCUSD",1644052027228,0.3193102,41519.0,41518.0,0.170401]
["bitfinex","BTCUSD",1644052027487,0.60356836,41519.0,41512.0,0.120417]
["bitfinex","BTCUSD",1644052027682,0.55392415,41519.0,41513.0,0.60395401]
["bitfinex","BTCUSD",1644052027881,0.55356837,41519.0,41513.0,0.60395401]
["bitfinex","BTCUSD",1644052028081,0.75,41517.0,41507.0,0.1]
["bitfinex","BTCUSD",1644052028284,0.75,41517.0,41490.0,0.79600861]
["bitfinex","BTCUSD",1644052028285,0.75,41514.0,41498.0,0.05]
["bitfinex","BTCUSD",1644052028485,0.75,41514.0,41492.0,0.51787999]
["bitfinex","BTCUSD",1644052028486,0.26911033,41502.0,41493.0,0.19297881]
["bitfinex","BTCUSD",1644052028686,0.26911033,41502.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644052028983,0.20802968,41501.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644052029182,0.3,41506.0,41493.0,0.060237]
["bitfinex","BTCUSD",1644052029383,0.3,41506.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644052029384,0.08759399,41504.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644052029683,0.01998198,41502.0,41493.0,0.060233]
["bitfinex","BTCUSD",1644052029882,0.01998198,41502.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644052030283,0.22017412,41503.0,41496.0,0.21650524]
["bitfinex","BTCUSD",1644052030485,0.22017412,41503.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052030684,0.30071825,41507.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052031132,0.30259086,41512.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052031329,0.00077938,41508.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052031530,0.02147083,41507.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052031730,0.02147083,41507.0,41501.0,0.06021979]
["bitfinex","BTCUSD",1644052031929,0.02147083,41507.0,41502.0,0.060221]
["bitfinex","BTCUSD",1644052032932,0.02147083,41507.0,41503.0,0.20448532]
["bitfinex","BTCUSD",1644052033732,0.25550046,41508.0,41503.0,0.20448532]
["bitfinex","BTCUSD",1644052033931,0.25550046,41508.0,41502.0,0.060221]
["bitfinex","BTCUSD",1644052034431,0.2585307,41508.0,41502.0,0.060221]
["bitfinex","BTCUSD",1644052034634,0.25776143,41508.0,41502.0,0.060221]
["bitfinex","BTCUSD",1644052034877,0.2585307,41508.0,41502.0,0.11022099]
["bitfinex","BTCUSD",1644052035076,0.2585307,41508.0,41502.0,0.110221]
["bitfinex","BTCUSD",1644052035477,0.2585307,41508.0,41502.0,0.060221]
["bitfinex","BTCUSD",1644052035878,0.25776143,41508.0,41502.0,0.110221]
["bitfinex","BTCUSD",1644052036077,0.2585307,41508.0,41502.0,0.097801]
["bitfinex","BTCUSD",1644052036278,0.25401111,41508.0,41502.0,0.097801]
["bitfinex","BTCUSD",1644052036577,0.00076927,41508.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052036978,0.25671318,41508.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052037178,0.25594391,41508.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052037378,0.00031048,41508.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052037784,0.00031048,41508.0,41502.0,0.398023]
["bitfinex","BTCUSD",1644052037980,0.00031048,41508.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052038180,0.2530354,41508.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052038380,0.22668972,41509.0,41502.0,0.337801]
["bitfinex","BTCUSD",1644052038632,0.00031048,41508.0,41502.0,0.336451]
["bitfinex","BTCUSD",1644052039527,0.22668972,41509.0,41502.0,0.336451]
["bitfinex","BTCUSD",1644052039727,0.00031048,41508.0,41502.0,0.336451]
["bitfinex","BTCUSD",1644052040344,0.00031048,41508.0,41502.0,0.360442]
["bitfinex","BTCUSD",1644052040730,0.2672547,41511.0,41502.0,0.360442]
["bitfinex","BTCUSD",1644052041028,0.20711587,41508.0,41505.0,0.060221]
["bitfinex","BTCUSD",1644052041227,0.20711587,41508.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052041830,0.15707584,41508.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052042886,0.08954989,41512.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052043083,0.25750545,41511.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052043281,0.08954989,41512.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052043682,0.02087299,41513.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052043881,0.0183563,41514.0,41503.0,0.120438]
["bitfinex","BTCUSD",1644052044081,0.21110772,41509.0,41505.0,0.12043368]
["bitfinex","BTCUSD",1644052044281,0.0183563,41514.0,41505.0,0.12043368]
["bitfinex","BTCUSD",1644052044683,0.0183563,41514.0,41505.0,0.17043368]
["bitfinex","BTCUSD",1644052045487,0.22645335,41512.0,41505.0,0.17043368]
["bitfinex","BTCUSD",1644052045684,0.22725321,41512.0,41505.0,0.17123368]
["bitfinex","BTCUSD",1644052046132,0.00079986,41512.0,41505.0,0.17123368]
["bitfinex","BTCUSD",1644052046528,0.00079986,41512.0,41506.0,0.108518]
["bitfinex","BTCUSD",1644052046731,0.19660428,41515.0,41506.0,0.108518]
["bitfinex","BTCUSD",1644052047131,0.19660428,41515.0,41508.0,0.060214]
["bitfinex","BTCUSD",1644052047331,0.27974581,41513.0,41508.0,0.060214]
["bitfinex","BTCUSD",1644052047531,0.27974581,41513.0,41509.0,0.060216]
["bitfinex","BTCUSD",1644052047731,0.27974581,41513.0,41509.0,0.110216]
["bitfinex","BTCUSD",1644052047933,0.1044975,41515.0,41509.0,0.110216]
["bitfinex","BTCUSD",1644052048238,0.021849,41515.0,41509.0,0.110216]
["bitfinex","BTCUSD",1644052048436,0.021849,41515.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644052048634,0.02149322,41515.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644052048833,0.02149322,41515.0,41514.0,0.04499999]
["bitfinex","BTCUSD",1644052049032,0.02149322,41515.0,41514.0,0.79118388]
["bitfinex","BTCUSD",1644052049235,0.00035578,41518.0,41515.0,0.8]
["bitfinex","BTCUSD",1644052049437,0.001,41525.0,41517.0,0.04499999]
["bitfinex","BTCUSD",1644052049636,0.001,41525.0,41519.0,0.16537499]
["bitfinex","BTCUSD",1644052049637,0.00535606,41524.0,41519.0,0.16537499]
["bitfinex","BTCUSD",1644052049882,0.00535606,41524.0,41519.0,0.26367499]
["bitfinex","BTCUSD",1644052049883,0.005,41524.0,41519.0,0.26367499]
["bitfinex","BTCUSD",1644052050083,0.27055861,41524.0,41519.0,0.31367499]
["bitfinex","BTCUSD",1644052050281,0.27055861,41524.0,41519.0,0.41367499]
["bitfinex","BTCUSD",1644052050486,0.005,41523.0,41519.0,0.41367499]
["bitfinex","BTCUSD",1644052050686,0.00035606,41523.0,41519.0,0.41367499]
["bitfinex","BTCUSD",1644052050885,0.27135843,41524.0,41523.0,0.060186]
["bitfinex","BTCUSD",1644052051082,0.00079982,41524.0,41523.0,0.060186]
["bitfinex","BTCUSD",1644052051281,0.00079982,41524.0,41523.0,0.160186]
["bitfinex","BTCUSD",1644052051483,0.001,41525.0,41523.0,0.4523543]
["bitfinex","BTCUSD",1644052051882,0.00135601,41525.0,41523.0,0.5523543]
["bitfinex","BTCUSD",1644052052483,0.00135601,41525.0,41523.0,0.260186]
["bitfinex","BTCUSD",1644052052484,0.005,41524.0,41523.0,0.260186]
["bitfinex","BTCUSD",1644052052782,0.005,41524.0,41523.0,0.160186]
["bitfinex","BTCUSD",1644052053388,0.09266168,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644052053637,0.005,41520.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644052054232,0.005,41520.0,41512.0,0.29133574]
["bitfinex","BTCUSD",1644052054432,0.005,41519.0,41515.0,0.120404]
["bitfinex","BTCUSD",1644052054631,0.00079984,41522.0,41516.0,0.04499999]
["bitfinex","BTCUSD",1644052054632,0.00035599,41521.0,41516.0,0.04499999]
["bitfinex","BTCUSD",1644052054831,0.005,41516.0,41515.0,0.168704]
["bitfinex","BTCUSD",1644052055732,0.005,41516.0,41515.0,0.268704]
["bitfinex","BTCUSD",1644052056130,0.005,41516.0,41515.0,0.218704]
["bitfinex","BTCUSD",1644052056330,0.005,41516.0,41515.0,0.278908]
["bitfinex","BTCUSD",1644052057132,0.005,41516.0,41515.0,0.230608]
["bitfinex","BTCUSD",1644052057380,0.00436096,41516.0,41515.0,0.230608]
["bitfinex","BTCUSD",1644052057581,0.00035599,41518.0,41515.0,0.230608]
["bitfinex","BTCUSD",1644052057782,0.00079989,41518.0,41515.0,0.230608]
["bitfinex","BTCUSD",1644052057983,0.00516085,41518.0,41515.0,0.230608]
["bitfinex","BTCUSD",1644052058785,0.00436096,41518.0,41515.0,0.230608]
["bitfinex","BTCUSD",1644052059284,0.00436096,41518.0,41515.0,0.470608]
["bitfinex","BTCUSD",1644052059885,0.00471695,41519.0,41517.0,0.04563903]
["bitfinex","BTCUSD",1644052060084,0.00035599,41521.0,41517.0,0.04563903]
["bitfinex","BTCUSD",1644052060284,0.00516084,41519.0,41517.0,0.04563903]
["bitfinex","BTCUSD",1644052060483,0.00079988,41519.0,41517.0,0.04563903]
["bitfinex","BTCUSD",1644052060687,0.00516084,41519.0,41517.0,0.04563903]
["bitfinex","BTCUSD",1644052061139,0.00436096,41519.0,41517.0,0.04563903]
["bitfinex","BTCUSD",1644052061331,0.00079986,41520.0,41517.0,0.10583628]
["bitfinex","BTCUSD",1644052061630,0.00436096,41519.0,41517.0,0.10583628]
["bitfinex","BTCUSD",1644052061834,0.00079986,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644052061835,0.00016082,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644052062032,0.00051681,41520.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052062331,0.24684585,41525.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052062332,0.00035599,41524.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052062532,0.24720184,41525.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052062733,0.00035599,41524.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052062931,0.24684585,41525.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052063132,0.00035599,41524.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052063335,0.24720184,41525.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052063534,0.00035599,41524.0,41520.0,0.060197]
["bitfinex","BTCUSD",1644052063739,0.04999999,41524.0,41519.0,0.09999748]
["bitfinex","BTCUSD",1644052063933,0.05035598,41524.0,41521.0,0.060193]
["bitfinex","BTCUSD",1644052064233,0.32931376,41524.0,41521.0,0.060193]
["bitfinex","BTCUSD",1644052068844,0.26055248,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644052069045,0.04999999,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644052069242,0.04999999,41519.0,41517.0,0.060206]
["bitfinex","BTCUSD",1644052073598,0.04999999,41519.0,41515.0,0.36459586]
["bitfinex","BTCUSD",1644052073913,0.04999999,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052074094,0.34999999,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052074396,0.04999999,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052074593,0.27431643,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052075794,0.31351808,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052075994,0.04999999,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052076245,0.00035599,41520.0,41516.0,0.65]
["bitfinex","BTCUSD",1644052076449,0.00035599,41521.0,41517.0,0.09829999]
["bitfinex","BTCUSD",1644052076742,0.20350614,41522.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644052076943,0.00035599,41521.0,41518.0,0.10849598]
["bitfinex","BTCUSD",1644052077241,0.00076703,41522.0,41518.0,0.10849598]
["bitfinex","BTCUSD",1644052077441,0.00112302,41522.0,41518.0,0.10849598]
["bitfinex","BTCUSD",1644052077640,0.00076703,41522.0,41518.0,0.16869598]
["bitfinex","BTCUSD",1644052078046,0.00035599,41524.0,41518.0,0.10849598]
["bitfinex","BTCUSD",1644052078243,0.00076703,41522.0,41518.0,0.10849598]
["bitfinex","BTCUSD",1644052079246,0.00035599,41524.0,41519.0,0.120391]
["bitfinex","BTCUSD",1644052079448,0.0007525,41522.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052080382,0.00035599,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052080582,0.00075249,41523.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052081588,0.00035599,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052081784,0.00075249,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052081984,0.00110848,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052082785,0.00035599,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052082984,0.00075346,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052083185,0.00110945,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052084038,0.00035599,41524.0,41520.0,0.120391]
["bitfinex","BTCUSD",1644052084241,0.00075346,41524.0,41520.0,0.228886]
["bitfinex","BTCUSD",1644052084437,0.00110945,41524.0,41520.0,0.228886]
["bitfinex","BTCUSD",1644052085238,0.00035599,41524.0,41520.0,0.228886]
["bitfinex","BTCUSD",1644052085439,0.00035599,41524.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052085440,0.00075346,41524.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052085643,0.00110945,41524.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052085939,0.00075346,41524.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052086338,0.00135599,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052086744,0.00210938,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052087585,0.00135599,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052087785,0.00210937,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052088787,0.00135599,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052088986,0.00210937,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052089986,0.00135599,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052090187,0.00210938,41525.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644052090388,0.00210938,41525.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052091137,0.00135599,41525.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052091432,0.00210938,41525.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052092433,0.00135599,41525.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052092634,0.00210938,41525.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052093634,0.00135599,41525.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644052093835,0.24496959,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644052094034,0.24496959,41519.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644052094335,0.24496959,41519.0,41518.0,0.06019623]
["bitfinex","BTCUSD",1644052094734,0.24496959,41519.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644052095182,0.24496959,41519.0,41517.0,0.09999999]
["bitfinex","BTCUSD",1644052095383,0.24496959,41519.0,41518.0,0.060197]
["bitfinex","BTCUSD",1644052098733,0.45037988,41519.0,41518.0,0.060197]
["bitfinex","BTCUSD",1644052098935,0.24496959,41519.0,41518.0,0.060197]
["bitfinex","BTCUSD",1644052100637,0.24496959,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644052100837,0.24496959,41519.0,41515.0,0.29000985]
["bitfinex","BTCUSD",1644052100838,0.24496959,41519.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052101036,0.332208,41518.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052101636,0.26052761,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052101840,0.59273561,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052102036,0.26190743,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052102686,0.59411543,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052102886,0.332208,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052107340,0.20439576,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052110588,0.20375402,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052112087,0.26397524,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052112688,0.20375402,41517.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052117885,0.02277306,41516.0,41515.0,0.24000986]
["bitfinex","BTCUSD",1644052119588,0.75,41514.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644052119790,0.380495,41513.0,41503.0,0.01800319]
["bitfinex","BTCUSD",1644052119988,0.380495,41513.0,41503.0,0.03697184]
["bitfinex","BTCUSD",1644052120188,0.332195,41511.0,41503.0,0.01896865]
["bitfinex","BTCUSD",1644052120388,0.332195,41509.0,41503.0,0.01896865]
["bitfinex","BTCUSD",1644052120691,0.28971951,41504.0,41503.0,0.01896865]
["bitfinex","BTCUSD",1644052121537,0.22620571,41504.0,41503.0,0.01896865]
["bitfinex","BTCUSD",1644052122136,0.2207482,41499.0,41498.0,0.0211302]
["bitfinex","BTCUSD",1644052122338,0.2207482,41499.0,41498.0,0.1542142]
["bitfinex","BTCUSD",1644052123437,0.22620571,41504.0,41498.0,0.1542142]
["bitfinex","BTCUSD",1644052123640,0.18727306,41508.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644052123838,0.07107306,41508.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644052124438,0.21079226,41505.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644052124883,0.24587829,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644052125086,0.24587829,41503.0,41501.0,0.05079808]
["bitfinex","BTCUSD",1644052125683,0.24587829,41503.0,41501.0,0.00079809]
["bitfinex","BTCUSD",1644052126084,0.24587829,41503.0,41497.0,0.00020067]
["bitfinex","BTCUSD",1644052126384,0.24587829,41503.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052126585,0.02277306,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052126784,0.02277306,41504.0,41501.0,0.28999999]
["bitfinex","BTCUSD",1644052126986,0.02277306,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052127586,0.2713093,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052128646,0.332195,41503.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052128841,0.2713093,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052129041,0.02277306,41502.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052129742,0.02277306,41502.0,41501.0,0.28999999]
["bitfinex","BTCUSD",1644052131844,0.02277306,41502.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052132485,0.02277306,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052134985,0.02277306,41504.0,41501.0,0.24020067]
["bitfinex","BTCUSD",1644052137036,0.332195,41503.0,41501.0,0.24020067]
["bitfinex","BTCUSD",1644052137237,0.02277306,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052137437,0.332195,41503.0,41501.0,0.24020067]
["bitfinex","BTCUSD",1644052137636,0.332195,41503.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052138237,0.02277306,41502.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052138640,0.09591787,41502.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052140287,0.02277306,41502.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052140687,0.01777306,41504.0,41501.0,0.24]
["bitfinex","BTCUSD",1644052140887,0.01777306,41504.0,41501.0,0.24020067]
["bitfinex","BTCUSD",1644052141090,0.332195,41503.0,41501.0,0.24020067]
["bitfinex","BTCUSD",1644052141295,0.332195,41503.0,41496.0,0.01970499]
["bitfinex","BTCUSD",1644052141296,0.75,41502.0,41496.0,0.01970499]
["bitfinex","BTCUSD",1644052141492,0.75,41502.0,41497.0,0.0002031]
["bitfinex","BTCUSD",1644052141493,0.332195,41501.0,41497.0,0.0002031]
["bitfinex","BTCUSD",1644052141690,0.0483,41500.0,41496.0,0.01970499]
["bitfinex","BTCUSD",1644052141890,0.332195,41499.0,41496.0,0.01970499]
["bitfinex","BTCUSD",1644052142090,0.48263133,41498.0,41496.0,0.01970499]
["bitfinex","BTCUSD",1644052142289,0.45269714,41497.0,41496.0,0.01970499]
["bitfinex","BTCUSD",1644052143090,0.45269714,41497.0,41492.0,0.0002031]
["bitfinex","BTCUSD",1644052143091,0.18075314,41497.0,41492.0,0.0002031]
["bitfinex","BTCUSD",1644052143291,0.56180261,41498.0,41491.0,0.0002031]
["bitfinex","BTCUSD",1644052143490,0.06025006,41497.0,41490.0,0.05020309]
["bitfinex","BTCUSD",1644052143736,0.01777306,41496.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644052144735,0.25835248,41491.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644052145135,0.25835248,41491.0,41490.0,0.18311999]
["bitfinex","BTCUSD",1644052145737,0.48728254,41491.0,41490.0,0.18311999]
["bitfinex","BTCUSD",1644052146135,0.25835248,41491.0,41490.0,0.18311999]
["bitfinex","BTCUSD",1644052146736,0.27612554,41491.0,41490.0,0.18311999]
["bitfinex","BTCUSD",1644052147789,0.01777306,41491.0,41490.0,0.18311999]
["bitfinex","BTCUSD",1644052149289,0.01777306,41491.0,41490.0,0.42311999]
["bitfinex","BTCUSD",1644052150592,0.01777306,41493.0,41490.0,0.42311999]
["bitfinex","BTCUSD",1644052150791,0.01777306,41493.0,41491.0,0.060242]
["bitfinex","BTCUSD",1644052150990,0.01777306,41493.0,41492.0,0.133116]
["bitfinex","BTCUSD",1644052151436,0.01777306,41493.0,41491.0,0.0002031]
["bitfinex","BTCUSD",1644052151744,0.01777306,41493.0,41490.0,0.29075698]
["bitfinex","BTCUSD",1644052152438,0.01777306,41493.0,41490.0,0.28999999]
["bitfinex","BTCUSD",1644052152637,0.01777306,41493.0,41490.0,0.29020309]
["bitfinex","BTCUSD",1644052158748,0.01777306,41493.0,41490.0,0.28999999]
["bitfinex","BTCUSD",1644052158948,0.2348879,41491.0,41490.0,0.29020309]
["bitfinex","BTCUSD",1644052159146,0.2348879,41491.0,41490.0,0.28999999]
["bitfinex","BTCUSD",1644052159547,0.25266096,41491.0,41490.0,0.28999999]
["bitfinex","BTCUSD",1644052164986,0.01777306,41491.0,41490.0,0.42312199]
["bitfinex","BTCUSD",1644052165386,0.01777306,41493.0,41490.0,0.42312199]
["bitfinex","BTCUSD",1644052165585,0.01777306,41493.0,41491.0,0.13312]
["bitfinex","BTCUSD",1644052165787,0.01777306,41493.0,41490.0,0.29020309]
["bitfinex","BTCUSD",1644052166235,0.01777306,41493.0,41491.0,0.133119]
["bitfinex","BTCUSD",1644052166437,0.01777306,41493.0,41492.0,0.34972886]
["bitfinex","BTCUSD",1644052166635,0.01777306,41493.0,41492.0,0.48284386]
["bitfinex","BTCUSD",1644052169438,0.01777306,41498.0,41492.0,0.48284386]
["bitfinex","BTCUSD",1644052169639,0.01777306,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644052169892,0.01777306,41498.0,41496.0,0.060235]
["bitfinex","BTCUSD",1644052170288,0.01777306,41498.0,41495.0,0.05020309]
["bitfinex","BTCUSD",1644052170495,0.01777306,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644052170690,0.01777306,41498.0,41495.0,0.05075827]
["bitfinex","BTCUSD",1644052171092,0.01777306,41498.0,41495.0,0.05096137]
["bitfinex","BTCUSD",1644052171692,0.65,41497.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644052171891,0.332195,41496.0,41494.0,0.00075829]
["bitfinex","BTCUSD",1644052172091,0.56665485,41496.0,41494.0,0.00075829]
["bitfinex","BTCUSD",1644052172498,0.01777306,41495.0,41494.0,0.00075829]
["bitfinex","BTCUSD",1644052172693,0.75,41493.0,41487.0,0.0026]
["bitfinex","BTCUSD",1644052172995,0.22917827,41491.0,41487.0,0.0026]
["bitfinex","BTCUSD",1644052173195,0.332195,41490.0,41487.0,0.0026]
["bitfinex","BTCUSD",1644052173655,0.332195,41488.0,41487.0,0.0026]
["bitfinex","BTCUSD",1644052176050,0.34996806,41488.0,41487.0,0.0026]
["bitfinex","BTCUSD",1644052182846,0.34996806,41488.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052186097,0.66082151,41488.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052187191,0.34996806,41488.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052187590,0.34996806,41488.0,41487.0,0.29259999]
["bitfinex","BTCUSD",1644052187790,0.01777306,41488.0,41487.0,0.29259999]
["bitfinex","BTCUSD",1644052187996,0.01777306,41488.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052188390,0.01777306,41488.0,41487.0,0.29259999]
["bitfinex","BTCUSD",1644052188837,0.01777306,41492.0,41487.0,0.29259999]
["bitfinex","BTCUSD",1644052189036,0.01777306,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644052189037,0.332195,41491.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644052189641,0.332195,41491.0,41488.0,0.00020243]
["bitfinex","BTCUSD",1644052189839,0.01777306,41492.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052190039,0.01777306,41492.0,41488.0,0.00079603]
["bitfinex","BTCUSD",1644052190238,0.01777306,41492.0,41488.0,0.00099846]
["bitfinex","BTCUSD",1644052191039,0.01777306,41492.0,41488.0,0.00020243]
["bitfinex","BTCUSD",1644052191240,0.01777306,41492.0,41488.0,0.00079604]
["bitfinex","BTCUSD",1644052191441,0.01777306,41492.0,41488.0,0.00099847]
["bitfinex","BTCUSD",1644052191840,0.01777306,41492.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644052191841,0.332195,41491.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644052192040,0.332195,41491.0,41489.0,0.00020243]
["bitfinex","BTCUSD",1644052192393,0.332195,41491.0,41488.0,0.00079604]
["bitfinex","BTCUSD",1644052192394,0.01777306,41490.0,41488.0,0.00099847]
["bitfinex","BTCUSD",1644052192595,0.01777306,41490.0,41488.0,0.00079604]
["bitfinex","BTCUSD",1644052193391,0.01777306,41490.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644052193593,0.01777306,41490.0,41487.0,0.24359848]
["bitfinex","BTCUSD",1644052193792,0.01777306,41490.0,41487.0,0.24339605]
["bitfinex","BTCUSD",1644052194593,0.01777306,41490.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052194995,0.01777306,41490.0,41487.0,0.24280243]
["bitfinex","BTCUSD",1644052195799,0.26497416,41489.0,41487.0,0.24280243]
["bitfinex","BTCUSD",1644052195996,0.26497416,41489.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052196236,0.01777306,41491.0,41487.0,0.2426]
["bitfinex","BTCUSD",1644052196437,0.01777306,41491.0,41487.0,0.24280243]
["bitfinex","BTCUSD",1644052197237,0.01768619,41491.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644052197635,0.01768619,41491.0,41488.0,0.00020243]
["bitfinex","BTCUSD",1644052197839,0.01768619,41491.0,41487.0,0.29339604]
["bitfinex","BTCUSD",1644052198242,0.01768619,41491.0,41487.0,0.29259999]
["bitfinex","BTCUSD",1644052198441,0.26001794,41492.0,41487.0,0.24339605]
["bitfinex","BTCUSD",1644052198838,0.01768619,41492.0,41487.0,0.24339605]
["bitfinex","BTCUSD",1644052199038,0.01768619,41492.0,41487.0,0.24359848]
["bitfinex","BTCUSD",1644052199438,0.01768619,41492.0,41487.0,0.24280243]
["bitfinex","BTCUSD",1644052199639,0.01768619,41492.0,41487.0,0.24359847]
["bitfinex","BTCUSD",1644052199890,0.01768619,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644052200091,0.332195,41491.0,41488.0,0.00020243]
["bitfinex","BTCUSD",1644052200292,0.2698775,41492.0,41487.0,0.29359846]
["bitfinex","BTCUSD",1644052200493,0.2698775,41492.0,41487.0,0.29280242]
["bitfinex","BTCUSD",1644052200692,0.2698775,41492.0,41487.0,0.24359847]
["bitfinex","BTCUSD",1644052201491,0.2698775,41492.0,41488.0,0.060249]
["bitfinex","BTCUSD",1644052201694,0.2698775,41492.0,41488.0,0.06045143]
["bitfinex","BTCUSD",1644052201892,0.2698775,41492.0,41488.0,0.00099847]
["bitfinex","BTCUSD",1644052202491,0.2698775,41492.0,41488.0,0.06124747]
["bitfinex","BTCUSD",1644052202692,0.2698775,41492.0,41488.0,0.00099847]
["bitfinex","BTCUSD",1644052202891,0.2698775,41492.0,41488.0,0.00020243]
["bitfinex","BTCUSD",1644052203091,0.2698775,41492.0,41488.0,0.00079604]
["bitfinex","BTCUSD",1644052203291,0.2698775,41492.0,41488.0,0.00099847]
["bitfinex","BTCUSD",1644052204140,0.2698775,41492.0,41488.0,0.00020243]
["bitfinex","BTCUSD",1644052204338,0.2698775,41492.0,41488.0,0.00079604]
["bitfinex","BTCUSD",1644052204539,0.2698775,41492.0,41488.0,0.00099847]
["bitfinex","BTCUSD",1644052204938,0.2698775,41492.0,41489.0,0.23986953]
["bitfinex","BTCUSD",1644052205142,0.01768619,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644052205343,0.01768619,41492.0,41491.0,0.09829999]
["bitfinex","BTCUSD",1644052205541,0.01768619,41496.0,41491.0,0.09829999]
["bitfinex","BTCUSD",1644052205743,0.01768619,41496.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644052205941,0.01768619,41496.0,41495.0,0.0483]
["bitfinex","BTCUSD",1644052207042,0.01768619,41496.0,41495.0,0.181409]
["bitfinex","BTCUSD",1644052208289,0.01768619,41496.0,41495.0,0.231409]
["bitfinex","BTCUSD",1644052208491,0.01768619,41496.0,41495.0,0.54578055]
["bitfinex","BTCUSD",1644052208691,0.00079589,41498.0,41495.0,0.281409]
["bitfinex","BTCUSD",1644052208692,0.01768619,41497.0,41495.0,0.281409]
["bitfinex","BTCUSD",1644052208898,0.01768619,41497.0,41496.0,0.253535]
["bitfinex","BTCUSD",1644052209293,0.00031153,41498.0,41497.0,0.75]
["bitfinex","BTCUSD",1644052209593,0.00031153,41498.0,41497.0,1.78014062]
["bitfinex","BTCUSD",1644052209794,0.00031153,41498.0,41497.0,1.93014062]
["bitfinex","BTCUSD",1644052210191,0.04999999,41509.0,41497.0,1.93014062]
["bitfinex","BTCUSD",1644052210392,0.04999999,41509.0,41507.0,0.20300541]
["bitfinex","BTCUSD",1644052210592,0.04999999,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644052211147,0.48584272,41514.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644052211148,0.26379639,41514.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644052211343,0.04999999,41514.0,41508.0,0.108518]
["bitfinex","BTCUSD",1644052211542,0.002,41518.0,41509.0,0.28280445]
["bitfinex","BTCUSD",1644052211543,0.21587196,41515.0,41509.0,0.28280445]
["bitfinex","BTCUSD",1644052211738,0.00031153,41513.0,41509.0,0.28280445]
["bitfinex","BTCUSD",1644052211938,0.00031153,41513.0,41510.0,0.181337]
["bitfinex","BTCUSD",1644052212338,0.00031153,41513.0,41510.0,0.231337]
["bitfinex","BTCUSD",1644052212539,0.2010754,41516.0,41510.0,0.0983]
["bitfinex","BTCUSD",1644052213441,0.04999999,41512.0,41510.0,0.0983]
["bitfinex","BTCUSD",1644052215089,0.22346886,41513.0,41510.0,0.0983]
["bitfinex","BTCUSD",1644052215289,0.04999999,41512.0,41510.0,0.0983]
["bitfinex","BTCUSD",1644052215689,0.04999999,41512.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644052215890,0.04999999,41511.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644052216091,0.00079657,41513.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644052216292,0.04999999,41515.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644052216293,0.04999999,41515.0,41510.0,0.2883]
["bitfinex","BTCUSD",1644052216491,0.00079658,41513.0,41510.0,0.2883]
["bitfinex","BTCUSD",1644052217092,0.04999999,41511.0,41510.0,0.2883]
["bitfinex","BTCUSD",1644052217292,0.04999999,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052217894,0.00079658,41513.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052218293,0.24132079,41513.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052218741,0.24052421,41513.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052219042,0.04999999,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052219439,0.04999999,41512.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052221844,0.332195,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052228740,0.04999999,41512.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052228941,0.58505902,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052229140,0.25286402,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052229343,0.58505902,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052230591,0.68505902,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052231491,0.59563578,41511.0,41510.0,0.24]
["bitfinex","BTCUSD",1644052232090,0.332195,41511.0,41510.0,0.23992998]
["bitfinex","BTCUSD",1644052232491,0.58454865,41511.0,41510.0,0.23992998]
["bitfinex","BTCUSD",1644052232892,0.332195,41511.0,41510.0,0.23992998]
["bitfinex","BTCUSD",1644052233093,0.3308139,41511.0,41510.0,0.23992998]
["bitfinex","BTCUSD",1644052233495,0.04999999,41512.0,41510.0,0.23992998]
["bitfinex","BTCUSD",1644052233743,0.332199,41511.0,41510.0,0.23992998]
["bitfinex","BTCUSD",1644052235842,0.0504234,41503.0,41502.0,0.18065933]
["bitfinex","BTCUSD",1644052236045,0.0504234,41503.0,41502.0,0.31509833]
["bitfinex","BTCUSD",1644052236244,0.0504234,41503.0,41502.0,0.36509833]
["bitfinex","BTCUSD",1644052236445,0.0504234,41503.0,41502.0,0.36009833]
["bitfinex","BTCUSD",1644052238093,0.05012316,41503.0,41502.0,0.36009833]
["bitfinex","BTCUSD",1644052238292,0.05012316,41503.0,41502.0,0.30488]
["bitfinex","BTCUSD",1644052238493,0.10012315,41503.0,41502.0,0.25488]
["bitfinex","BTCUSD",1644052238793,0.10012315,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052239193,0.05012316,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052242247,0.10012315,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052242844,0.05012316,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052243047,0.10012315,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052243444,0.05012316,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052243847,0.05012316,41503.0,41502.0,0.77863142]
["bitfinex","BTCUSD",1644052245294,0.05012316,41503.0,41502.0,0.49488]
["bitfinex","BTCUSD",1644052245889,0.05012316,41503.0,41502.0,0.68827893]
["bitfinex","BTCUSD",1644052246090,0.00318771,41511.0,41502.0,0.68827893]
["bitfinex","BTCUSD",1644052246091,0.1134,41515.0,41502.0,0.73827892]
["bitfinex","BTCUSD",1644052246293,0.2134,41515.0,41506.0,0.04999999]
["bitfinex","BTCUSD",1644052247100,0.23507269,41509.0,41506.0,0.04999999]
["bitfinex","BTCUSD",1644052250942,0.23507269,41509.0,41505.0,0.06101945]
["bitfinex","BTCUSD",1644052251141,0.23507269,41509.0,41506.0,0.04999999]
["bitfinex","BTCUSD",1644052258546,0.23507269,41509.0,41505.0,0.06101945]
["bitfinex","BTCUSD",1644052259145,0.23507269,41509.0,41505.0,0.00079745]
["bitfinex","BTCUSD",1644052259546,0.23507269,41509.0,41502.0,0.41044099]
["bitfinex","BTCUSD",1644052259746,0.23507269,41509.0,41505.0,0.00079745]
["bitfinex","BTCUSD",1644052260591,0.23507269,41509.0,41504.0,0.060224]
["bitfinex","BTCUSD",1644052260793,0.23507269,41509.0,41505.0,0.00079745]
["bitfinex","BTCUSD",1644052261394,0.53882128,41508.0,41505.0,0.00079745]
["bitfinex","BTCUSD",1644052261591,0.54524074,41508.0,41505.0,0.00079745]
["bitfinex","BTCUSD",1644052261791,0.20662228,41507.0,41505.0,0.00079745]
["bitfinex","BTCUSD",1644052261991,0.20662228,41507.0,41504.0,0.00079746]
["bitfinex","BTCUSD",1644052262192,0.18993285,41505.0,41504.0,0.00079746]
["bitfinex","BTCUSD",1644052263090,0.18993285,41505.0,41502.0,0.24]
["bitfinex","BTCUSD",1644052263298,0.18993285,41505.0,41502.0,0.24079748]
["bitfinex","BTCUSD",1644052264342,0.18993285,41505.0,41502.0,0.24]
["bitfinex","BTCUSD",1644052265947,0.31077823,41500.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644052266143,0.18993285,41505.0,41499.0,0.134457]
["bitfinex","BTCUSD",1644052266343,0.18993285,41505.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644052266344,0.18993285,41505.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644052267044,0.33394958,41498.0,41497.0,0.060234]
["bitfinex","BTCUSD",1644052267243,0.33394958,41498.0,41497.0,0.194701]
["bitfinex","BTCUSD",1644052269991,0.33394958,41498.0,41497.0,0.24470099]
["bitfinex","BTCUSD",1644052270191,0.25967041,41498.0,41497.0,0.24470099]
["bitfinex","BTCUSD",1644052272041,0.25967041,41498.0,41497.0,0.48470099]
["bitfinex","BTCUSD",1644052275700,0.20016359,41500.0,41498.0,0.134468]
["bitfinex","BTCUSD",1644052277503,0.28180119,41502.0,41498.0,0.24469999]
["bitfinex","BTCUSD",1644052277903,0.28180119,41502.0,41498.0,0.1947]
["bitfinex","BTCUSD",1644052278946,0.28180119,41502.0,41498.0,0.19549762]
["bitfinex","BTCUSD",1644052278947,0.51486606,41502.0,41498.0,0.19549762]
["bitfinex","BTCUSD",1644052279241,0.08107619,41502.0,41498.0,0.06102962]
["bitfinex","BTCUSD",1644052279445,0.20662228,41507.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052280441,0.23665273,41504.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052282244,0.23665273,41504.0,41500.0,0.120455]
["bitfinex","BTCUSD",1644052285599,0.23665273,41504.0,41501.0,0.120454]
["bitfinex","BTCUSD",1644052285801,0.30602676,41505.0,41501.0,0.180681]
["bitfinex","BTCUSD",1644052286000,0.21952815,41505.0,41501.0,0.180681]
["bitfinex","BTCUSD",1644052286244,0.21952815,41505.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644052286846,0.21383918,41508.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644052287044,0.26889463,41507.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644052287345,0.26880887,41507.0,41504.0,0.060224]
["bitfinex","BTCUSD",1644052288146,0.26880887,41507.0,41504.0,0.120447]
["bitfinex","BTCUSD",1644052288546,0.28488944,41508.0,41504.0,0.120447]
["bitfinex","BTCUSD",1644052289145,0.28488944,41508.0,41504.0,0.3431605]
["bitfinex","BTCUSD",1644052289349,0.28631386,41507.0,41504.0,0.120447]
["bitfinex","BTCUSD",1644052289547,0.28631386,41507.0,41503.0,0.120446]
["bitfinex","BTCUSD",1644052290295,0.2715757,41504.0,41503.0,0.120446]
["bitfinex","BTCUSD",1644052295046,0.2715757,41504.0,41501.0,0.120455]
["bitfinex","BTCUSD",1644052295245,0.2715757,41504.0,41499.0,0.29097492]
["bitfinex","BTCUSD",1644052295447,0.2715757,41504.0,41499.0,0.29022094]
["bitfinex","BTCUSD",1644052295645,0.2715757,41504.0,41499.0,0.29097491]
["bitfinex","BTCUSD",1644052296648,0.2715757,41504.0,41499.0,0.29022094]
["bitfinex","BTCUSD",1644052296848,0.2715757,41504.0,41499.0,0.29097491]
["bitfinex","BTCUSD",1644052297493,0.2715757,41504.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052298093,0.2715757,41504.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644052298294,0.04999999,41503.0,41500.0,0.060228]
["bitfinex","BTCUSD",1644052299396,0.04999999,41503.0,41500.0,0.120454]
["bitfinex","BTCUSD",1644052299995,0.04999999,41503.0,41500.0,0.170454]
["bitfinex","BTCUSD",1644052301247,0.04999999,41503.0,41502.0,0.060224]
["bitfinex","BTCUSD",1644052301445,0.04999999,41503.0,41502.0,0.160224]
["bitfinex","BTCUSD",1644052301846,0.04999999,41503.0,41502.0,0.294673]
["bitfinex","BTCUSD",1644052302350,0.04999999,41503.0,41502.0,0.234449]
["bitfinex","BTCUSD",1644052302545,0.04999999,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1644052303544,0.27583583,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1644052304894,0.27499583,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1644052308948,0.27499583,41503.0,41502.0,0.40987]
["bitfinex","BTCUSD",1644052309348,0.27499583,41503.0,41502.0,0.470098]
["bitfinex","BTCUSD",1644052309547,0.27499583,41503.0,41502.0,0.160228]
["bitfinex","BTCUSD",1644052310651,0.27499583,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1644052311550,0.26499583,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1644052311951,0.02266041,41503.0,41502.0,0.26178858]
["bitfinex","BTCUSD",1644052312151,0.00717602,41508.0,41502.0,0.12733958]
["bitfinex","BTCUSD",1644052312392,0.02266041,41503.0,41502.0,0.12733958]
["bitfinex","BTCUSD",1644052312596,0.02266041,41503.0,41502.0,0.26178558]
["bitfinex","BTCUSD",1644052313395,0.02266041,41503.0,41502.0,0.26166852]
["bitfinex","BTCUSD",1644052314193,0.02266041,41503.0,41502.0,0.31889352]
["bitfinex","BTCUSD",1644052318544,0.22955877,41507.0,41502.0,0.18444752]
["bitfinex","BTCUSD",1644052318745,0.22955877,41507.0,41505.0,0.08756058]
["bitfinex","BTCUSD",1644052318947,0.22955877,41507.0,41506.0,0.060221]
["bitfinex","BTCUSD",1644052319747,0.25221918,41507.0,41506.0,0.060221]
["bitfinex","BTCUSD",1644052323741,0.02266041,41507.0,41506.0,0.060221]
["bitfinex","BTCUSD",1644052327491,0.02266041,41507.0,41506.0,0.300221]
["bitfinex","BTCUSD",1644052328296,0.02266041,41507.0,41504.0,0.060223]
["bitfinex","BTCUSD",1644052328492,0.04999999,41505.0,41504.0,0.060223]
["bitfinex","BTCUSD",1644052329494,0.04999999,41505.0,41504.0,0.254888]
["bitfinex","BTCUSD",1644052330194,0.04999999,41505.0,41504.0,0.194665]
["bitfinex","BTCUSD",1644052330393,0.04999999,41505.0,41504.0,0.060225]
["bitfinex","BTCUSD",1644052333349,0.04999999,41505.0,41502.0,0.09688294]
["bitfinex","BTCUSD",1644052333544,0.04999999,41505.0,41502.0,0.15711494]
["bitfinex","BTCUSD",1644052335798,0.04999999,41505.0,41502.0,0.09688294]
["bitfinex","BTCUSD",1644052337200,0.24017747,41503.0,41502.0,0.09688294]
["bitfinex","BTCUSD",1644052337400,0.24017747,41503.0,41502.0,0.15711494]
["bitfinex","BTCUSD",1644052337600,0.24017747,41503.0,41502.0,0.29156194]
["bitfinex","BTCUSD",1644052339642,0.24017747,41503.0,41502.0,0.53156194]
["bitfinex","BTCUSD",1644052341546,0.21615973,41503.0,41502.0,0.53156194]
["bitfinex","BTCUSD",1644052341745,0.21615973,41503.0,41502.0,0.84132226]
["bitfinex","BTCUSD",1644052343596,0.21615973,41503.0,41502.0,0.53156194]
["bitfinex","BTCUSD",1644052344796,0.21615973,41503.0,41502.0,0.39711494]
["bitfinex","BTCUSD",1644052347445,0.04999999,41505.0,41502.0,0.39711494]
["bitfinex","BTCUSD",1644052347646,0.04999999,41505.0,41503.0,0.134446]
["bitfinex","BTCUSD",1644052347846,0.04999999,41505.0,41504.0,0.060222]
["bitfinex","BTCUSD",1644052348051,0.04999999,41505.0,41504.0,0.194662]
["bitfinex","BTCUSD",1644052348455,0.00035599,41510.0,41508.0,0.26156007]
["bitfinex","BTCUSD",1644052348651,0.00035599,41511.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644052348850,0.00035599,41510.0,41509.0,0.35802951]
["bitfinex","BTCUSD",1644052349054,0.00318805,41513.0,41509.0,0.55266151]
["bitfinex","BTCUSD",1644052349055,0.00035599,41511.0,41509.0,0.55266151]
["bitfinex","BTCUSD",1644052349249,0.00035599,41512.0,41510.0,0.134412]
["bitfinex","BTCUSD",1644052349456,0.00035599,41515.0,41511.0,0.0483]
["bitfinex","BTCUSD",1644052349650,0.2363602,41518.0,41511.0,0.21870464]
["bitfinex","BTCUSD",1644052349651,0.00035599,41512.0,41511.0,0.21870464]
["bitfinex","BTCUSD",1644052349899,0.00031041,41513.0,41512.0,0.134402]
["bitfinex","BTCUSD",1644052350098,0.00031041,41513.0,41512.0,0.184402]
["bitfinex","BTCUSD",1644052350296,0.00031041,41513.0,41512.0,0.232702]
["bitfinex","BTCUSD",1644052350698,0.00035599,41517.0,41515.0,0.24637897]
["bitfinex","BTCUSD",1644052350897,0.002,41518.0,41515.0,0.24637897]
["bitfinex","BTCUSD",1644052350898,0.00235599,41518.0,41515.0,0.24637897]
["bitfinex","BTCUSD",1644052351098,0.00035599,41517.0,41515.0,0.29637897]
["bitfinex","BTCUSD",1644052351398,0.00235599,41518.0,41516.0,0.060202]
["bitfinex","BTCUSD",1644052351600,0.00035599,41517.0,41516.0,0.060202]
["bitfinex","BTCUSD",1644052351797,0.00235599,41518.0,41516.0,0.060202]
["bitfinex","BTCUSD",1644052352801,0.002,41518.0,41516.0,0.060202]
["bitfinex","BTCUSD",1644052353000,0.00235461,41518.0,41516.0,0.060202]
["bitfinex","BTCUSD",1644052358293,0.00235461,41518.0,41515.0,0.67040229]
["bitfinex","BTCUSD",1644052358494,0.04999999,41516.0,41515.0,0.67040229]
["bitfinex","BTCUSD",1644052358694,0.04999999,41516.0,41515.0,0.80479129]
["bitfinex","BTCUSD",1644052359293,0.04999999,41516.0,41515.0,0.86499257]
["bitfinex","BTCUSD",1644052361948,0.00035461,41517.0,41515.0,1.10499257]
["bitfinex","BTCUSD",1644052362152,0.00315258,41518.0,41516.0,0.134383]
["bitfinex","BTCUSD",1644052362348,0.0503546,41517.0,41515.0,0.91040229]
["bitfinex","BTCUSD",1644052362549,0.04999999,41517.0,41516.0,0.134383]
["bitfinex","BTCUSD",1644052362750,0.0503546,41517.0,41516.0,0.134383]
["bitfinex","BTCUSD",1644052362950,0.04999999,41517.0,41516.0,0.134383]
["bitfinex","BTCUSD",1644052367097,0.04999999,41517.0,41516.0,0.194584]
["bitfinex","BTCUSD",1644052370541,0.04989999,41517.0,41516.0,0.194684]
["bitfinex","BTCUSD",1644052372142,0.04989999,41517.0,41516.0,0.194584]
["bitfinex","BTCUSD",1644052372392,0.04989999,41517.0,41516.0,0.194684]
["bitfinex","BTCUSD",1644052373496,0.04989999,41517.0,41516.0,0.194584]
["bitfinex","BTCUSD",1644052373696,0.04989999,41517.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052373897,0.0502546,41517.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052374201,0.332199,41516.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052374495,0.55116616,41516.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052376163,0.84555461,41516.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052377559,0.84528133,41516.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052386848,0.94528133,41516.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052387048,0.65089288,41516.0,41515.0,0.24]
["bitfinex","BTCUSD",1644052387496,0.65089288,41516.0,41505.0,0.25777831]
["bitfinex","BTCUSD",1644052387497,1.08861821,41515.0,41505.0,0.25777831]
["bitfinex","BTCUSD",1644052387700,0.04989999,41506.0,41502.0,0.13749188]
["bitfinex","BTCUSD",1644052387900,0.06023099,41513.0,41502.0,0.13749188]
["bitfinex","BTCUSD",1644052387901,0.04989999,41503.0,41502.0,0.13749188]
["bitfinex","BTCUSD",1644052388098,0.04168374,41503.0,41502.0,0.28042913]
["bitfinex","BTCUSD",1644052388699,0.10192229,41503.0,41502.0,0.28042913]
["bitfinex","BTCUSD",1644052389301,0.10192229,41503.0,41502.0,0.23992019]
["bitfinex","BTCUSD",1644052389800,0.18594058,41503.0,41502.0,0.23992019]
["bitfinex","BTCUSD",1644052390001,0.12570203,41503.0,41502.0,0.10519919]
["bitfinex","BTCUSD",1644052390201,0.12538752,41503.0,41502.0,0.1055137]
["bitfinex","BTCUSD",1644052393045,0.04136923,41503.0,41502.0,0.1055137]
["bitfinex","BTCUSD",1644052395093,0.04136923,41503.0,41502.0,0.09688294]
["bitfinex","BTCUSD",1644052395293,0.04136923,41503.0,41502.0,0.1055137]
["bitfinex","BTCUSD",1644052396098,0.04136923,41503.0,41502.0,0.09688294]
["bitfinex","BTCUSD",1644052396295,0.04136923,41503.0,41502.0,0.1055137]
["bitfinex","BTCUSD",1644052396696,0.04136923,41503.0,41502.0,0.3455137]
["bitfinex","BTCUSD",1644052401358,0.29939375,41503.0,41502.0,0.3455137]
["bitfinex","BTCUSD",1644052402151,0.04136923,41503.0,41502.0,0.3455137]
["bitfinex","BTCUSD",1644052406450,0.29318667,41503.0,41502.0,0.3455137]
["bitfinex","BTCUSD",1644052408046,0.26386801,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052408447,0.25181744,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052408845,0.27028768,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052411801,0.01847024,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052414153,0.26821653,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052421747,0.01847024,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052423050,0.01205057,41503.0,41502.0,0.37483236]
["bitfinex","BTCUSD",1644052423248,0.01205057,41503.0,41502.0,0.50955536]
["bitfinex","BTCUSD",1644052423551,0.00079765,41508.0,41502.0,0.53559838]
["bitfinex","BTCUSD",1644052423748,0.00079765,41508.0,41507.0,0.03794942]
["bitfinex","BTCUSD",1644052423949,0.3,41511.0,41507.0,0.03794942]
["bitfinex","BTCUSD",1644052424351,0.00079765,41510.0,41507.0,0.03794942]
["bitfinex","BTCUSD",1644052424750,0.01205057,41509.0,41508.0,0.060214]
["bitfinex","BTCUSD",1644052425407,0.30079764,41511.0,41508.0,0.060214]
["bitfinex","BTCUSD",1644052425608,0.00079764,41511.0,41508.0,0.060214]
["bitfinex","BTCUSD",1644052426209,0.01205057,41509.0,41508.0,0.060214]
["bitfinex","BTCUSD",1644052426408,0.01205057,41509.0,41508.0,0.180642]
["bitfinex","BTCUSD",1644052426708,0.01205057,41509.0,41508.0,0.315341]
["bitfinex","BTCUSD",1644052428110,0.01024864,41509.0,41508.0,0.315341]
["bitfinex","BTCUSD",1644052428511,0.00079727,41511.0,41508.0,0.315341]
["bitfinex","BTCUSD",1644052428750,0.01024864,41509.0,41508.0,0.315335]
["bitfinex","BTCUSD",1644052432601,0.01024864,41509.0,41508.0,0.255121]
["bitfinex","BTCUSD",1644052433200,0.01024864,41509.0,41508.0,0.120428]
["bitfinex","BTCUSD",1644052437253,0.01024864,41509.0,41508.0,0.060428]
["bitfinex","BTCUSD",1644052438358,0.01024864,41509.0,41508.0,0.195123]
["bitfinex","BTCUSD",1644052448106,0.00790658,41509.0,41508.0,0.195123]
["bitfinex","BTCUSD",1644052448305,0.00079689,41511.0,41508.0,0.060428]
["bitfinex","BTCUSD",1644052448501,0.00790658,41509.0,41508.0,0.255337]
["bitfinex","BTCUSD",1644052455701,0.00790658,41509.0,41508.0,0.195121]
["bitfinex","BTCUSD",1644052456006,0.00790658,41509.0,41508.0,0.134693]
["bitfinex","BTCUSD",1644052456201,0.00790658,41509.0,41507.0,0.04209341]
["bitfinex","BTCUSD",1644052458303,0.00790658,41509.0,41504.0,0.40956149]
["bitfinex","BTCUSD",1644052458506,0.00790658,41509.0,41507.0,0.04209341]
["bitfinex","BTCUSD",1644052460953,0.00790658,41509.0,41506.0,0.04209341]
["bitfinex","BTCUSD",1644052461955,0.00790658,41509.0,41504.0,0.40956149]
["bitfinex","BTCUSD",1644052462155,0.00790658,41509.0,41505.0,0.30956149]
["bitfinex","BTCUSD",1644052462400,0.06813756,41509.0,41505.0,0.30956149]
["bitfinex","BTCUSD",1644052462601,0.25018971,41508.0,41505.0,0.30956149]
["bitfinex","BTCUSD",1644052462801,0.25018971,41508.0,41502.0,0.68853784]
["bitfinex","BTCUSD",1644052463003,0.28423643,41507.0,41502.0,0.73853784]
["bitfinex","BTCUSD",1644052463301,0.00790658,41504.0,41502.0,0.37897635]
["bitfinex","BTCUSD",1644052463501,0.00790658,41504.0,41503.0,0.134712]
["bitfinex","BTCUSD",1644052463902,0.08596919,41504.0,41503.0,0.134712]
["bitfinex","BTCUSD",1644052465301,0.08596919,41504.0,41502.0,0.37897635]
["bitfinex","BTCUSD",1644052465903,0.08596919,41504.0,41503.0,0.134718]
["bitfinex","BTCUSD",1644052466952,0.08596919,41504.0,41503.0,0.39277886]
["bitfinex","BTCUSD",1644052467754,0.00790658,41504.0,41503.0,0.39277886]
["bitfinex","BTCUSD",1644052472102,0.00790658,41504.0,41503.0,0.134718]
["bitfinex","BTCUSD",1644052473300,0.00790658,41504.0,41503.0,0.194949]
["bitfinex","BTCUSD",1644052481953,0.00790658,41504.0,41503.0,0.134718]
["bitfinex","BTCUSD",1644052482952,0.08004314,41507.0,41503.0,0.134718]
["bitfinex","BTCUSD",1644052483153,0.08004314,41507.0,41502.0,0.6551748]
["bitfinex","BTCUSD",1644052483755,0.08004314,41507.0,41502.0,0.5949438]
["bitfinex","BTCUSD",1644052485402,0.00641936,41506.0,41502.0,0.5949438]
["bitfinex","BTCUSD",1644052487003,0.05271768,41507.0,41504.0,0.2064212]
["bitfinex","BTCUSD",1644052487604,0.05271768,41507.0,41505.0,0.2064212]
["bitfinex","BTCUSD",1644052488406,0.11295176,41507.0,41505.0,0.2064212]
["bitfinex","BTCUSD",1644052489958,0.05271768,41507.0,41505.0,0.2064212]
["bitfinex","BTCUSD",1644052492802,0.05271768,41507.0,41505.0,0.1874212]
["bitfinex","BTCUSD",1644052493003,0.26806342,41506.0,41505.0,0.1874212]
["bitfinex","BTCUSD",1644052495304,0.27597,41506.0,41505.0,0.1874212]
["bitfinex","BTCUSD",1644052499156,0.00757632,41506.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644052499354,0.00641879,41507.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644052499555,0.00757632,41505.0,41504.0,0.060231]
["bitfinex","BTCUSD",1644052499755,0.00757632,41505.0,41504.0,0.194944]
["bitfinex","BTCUSD",1644052500502,0.00757632,41505.0,41504.0,0.45300486]
["bitfinex","BTCUSD",1644052501605,0.00757632,41505.0,41504.0,0.134713]
["bitfinex","BTCUSD",1644052502502,0.00757632,41505.0,41504.0,0.39277386]
["bitfinex","BTCUSD",1644052504556,0.00757632,41505.0,41504.0,0.134713]
["bitfinex","BTCUSD",1644052505756,0.00757632,41505.0,41503.0,0.30971536]
["bitfinex","BTCUSD",1644052505957,0.00757632,41505.0,41504.0,0.134714]
["bitfinex","BTCUSD",1644052507606,0.00757632,41505.0,41504.0,0.44442936]
["bitfinex","BTCUSD",1644052508111,0.20712038,41514.0,41506.0,0.060221]
["bitfinex","BTCUSD",1644052508307,0.00035461,41514.0,41513.0,0.25265335]
["bitfinex","BTCUSD",1644052508506,0.00415668,41515.0,41513.0,0.04619792]
["bitfinex","BTCUSD",1644052508708,0.00035461,41516.0,41514.0,0.79067332]
["bitfinex","BTCUSD",1644052508908,0.00035461,41517.0,41515.0,0.19946652]
["bitfinex","BTCUSD",1644052509107,0.02430458,41518.0,41517.0,0.060203]
["bitfinex","BTCUSD",1644052509308,0.02394997,41518.0,41517.0,0.060203]
["bitfinex","BTCUSD",1644052509509,0.02394997,41518.0,41517.0,0.31270147]
["bitfinex","BTCUSD",1644052509707,0.00580207,41518.0,41517.0,0.31270147]
["bitfinex","BTCUSD",1644052510109,0.00580207,41518.0,41517.0,0.10640092]
["bitfinex","BTCUSD",1644052510311,0.00580207,41518.0,41517.0,0.194869]
["bitfinex","BTCUSD",1644052510510,0.00580207,41518.0,41517.0,0.40115327]
["bitfinex","BTCUSD",1644052510710,0.00580207,41518.0,41517.0,0.34095027]
["bitfinex","BTCUSD",1644052510711,0.09322364,41518.0,41517.0,0.34095027]
["bitfinex","BTCUSD",1644052510910,0.09322364,41518.0,41516.0,0.61547664]
["bitfinex","BTCUSD",1644052511160,0.09357823,41518.0,41516.0,0.61547664]
["bitfinex","BTCUSD",1644052512458,0.09357823,41518.0,41516.0,0.67568964]
["bitfinex","BTCUSD",1644052514161,0.00841689,41523.0,41518.0,0.060212]
["bitfinex","BTCUSD",1644052514360,0.00079227,41519.0,41518.0,0.060212]
["bitfinex","BTCUSD",1644052514561,0.00079227,41519.0,41518.0,0.29116528]
["bitfinex","BTCUSD",1644052515214,0.00841689,41523.0,41518.0,0.23095328]
["bitfinex","BTCUSD",1644052515614,0.00079225,41521.0,41518.0,0.23095328]
["bitfinex","BTCUSD",1644052516016,0.00079225,41521.0,41519.0,0.134644]
["bitfinex","BTCUSD",1644052516217,0.00079225,41521.0,41518.0,0.23095328]
["bitfinex","BTCUSD",1644052516616,0.34786032,41523.0,41518.0,0.28095327]
["bitfinex","BTCUSD",1644052516815,0.00079224,41522.0,41518.0,0.23095328]
["bitfinex","BTCUSD",1644052517217,0.55,41521.0,41516.0,0.19140817]
["bitfinex","BTCUSD",1644052517418,0.00079224,41522.0,41516.0,0.24140816]
["bitfinex","BTCUSD",1644052517618,0.34786032,41523.0,41516.0,0.24140816]
["bitfinex","BTCUSD",1644052517619,0.34144343,41523.0,41516.0,0.24140816]
["bitfinex","BTCUSD",1644052517819,0.06741777,41523.0,41518.0,0.5]
["bitfinex","BTCUSD",1644052518023,0.00079225,41521.0,41518.0,0.5]
["bitfinex","BTCUSD",1644052518419,0.00079225,41521.0,41519.0,0.134642]
["bitfinex","BTCUSD",1644052518860,0.21649749,41523.0,41519.0,0.134642]
["bitfinex","BTCUSD",1644052519055,0.002,41523.0,41519.0,0.134642]
["bitfinex","BTCUSD",1644052519256,0.00079223,41522.0,41519.0,0.134642]
["bitfinex","BTCUSD",1644052519456,0.06674939,41521.0,41519.0,0.134642]
["bitfinex","BTCUSD",1644052519859,0.00079223,41522.0,41519.0,0.134642]
["bitfinex","BTCUSD",1644052520156,0.2017322,41523.0,41519.0,0.374642]
["bitfinex","BTCUSD",1644052520356,0.00030977,41522.0,41520.0,0.134638]
["bitfinex","BTCUSD",1644052520756,0.00030977,41522.0,41520.0,0.194842]
["bitfinex","BTCUSD",1644052521357,0.0739447,41522.0,41520.0,0.194842]
["bitfinex","BTCUSD",1644052521758,0.0739447,41522.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052523211,0.0612897,41527.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052523212,0.08238639,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052523408,0.08053835,41529.0,41519.0,0.374641]
["bitfinex","BTCUSD",1644052523608,0.08053835,41529.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052523809,0.332196,41528.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052524209,0.23451095,41524.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052524408,0.07836815,41523.0,41519.0,0.43073229]
["bitfinex","BTCUSD",1644052524608,0.07836815,41523.0,41520.0,0.060205]
["bitfinex","BTCUSD",1644052524808,0.23451095,41524.0,41520.0,0.060205]
["bitfinex","BTCUSD",1644052525609,0.23451095,41524.0,41519.0,0.43073229]
["bitfinex","BTCUSD",1644052526007,0.23451095,41524.0,41519.0,0.49093829]
["bitfinex","BTCUSD",1644052526262,0.06530376,41523.0,41519.0,0.49093829]
["bitfinex","BTCUSD",1644052527561,0.23451095,41524.0,41520.0,0.134637]
["bitfinex","BTCUSD",1644052527761,0.23451095,41524.0,41519.0,0.49093829]
["bitfinex","BTCUSD",1644052528367,0.00079463,41525.0,41519.0,0.49093829]
["bitfinex","BTCUSD",1644052528566,0.07941573,41526.0,41520.0,0.134636]
["bitfinex","BTCUSD",1644052528763,0.00079463,41525.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052529364,0.23724126,41525.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052529764,0.23644663,41525.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052530009,0.23680115,41525.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052530410,0.00035452,41525.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052530609,0.08021037,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052530811,0.07941573,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052531210,0.08021036,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052531511,0.26088168,41524.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052532415,0.2612362,41524.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052533517,0.26088168,41524.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052533760,0.2612362,41524.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052533956,0.00035452,41524.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052534159,0.00079465,41525.0,41523.0,0.134625]
["bitfinex","BTCUSD",1644052534355,0.00035452,41524.0,41523.0,0.134625]
["bitfinex","BTCUSD",1644052534556,0.00035452,41528.0,41523.0,0.134625]
["bitfinex","BTCUSD",1644052534755,0.00075111,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052534956,0.23045162,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052535358,0.23080614,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644052535557,0.23080614,41526.0,41519.0,0.43073229]
["bitfinex","BTCUSD",1644052535760,0.23005503,41526.0,41519.0,0.43073229]
["bitfinex","BTCUSD",1644052535958,0.23080614,41526.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644052536860,0.23005503,41526.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644052537061,0.23080614,41526.0,41522.0,0.060201]
["bitfinex","BTCUSD",1644052538105,0.00035452,41526.0,41522.0,0.060201]
["bitfinex","BTCUSD",1644052538309,0.00075111,41526.0,41522.0,0.060201]
["bitfinex","BTCUSD",1644052538605,0.00110563,41526.0,41522.0,0.060201]
["bitfinex","BTCUSD",1644052539209,0.00035452,41526.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052539409,0.332196,41526.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052539607,0.33330456,41526.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052539909,0.43330456,41526.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052540108,0.26671675,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052541376,0.59891275,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052541570,0.69891275,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052541768,0.79891275,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052542168,1.0516523,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052543973,1.25841807,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052544171,0.9999523,41520.0,41519.0,0.24]
["bitfinex","BTCUSD",1644052544770,0.9999523,41520.0,41519.0,0.23993836]
["bitfinex","BTCUSD",1644052546010,1.27696423,41520.0,41519.0,0.23993836]
["bitfinex","BTCUSD",1644052546811,1.3333829,41520.0,41519.0,0.23993836]
["bitfinex","BTCUSD",1644052547111,0.18645631,41510.0,41508.0,0.44945392]
["bitfinex","BTCUSD",1644052547413,0.332196,41517.0,41507.0,0.20596717]
["bitfinex","BTCUSD",1644052547612,0.27158645,41516.0,41507.0,0.20596717]
["bitfinex","BTCUSD",1644052547812,0.27851337,41512.0,41507.0,0.20596717]
["bitfinex","BTCUSD",1644052548012,0.27851337,41512.0,41507.0,0.26619017]
["bitfinex","BTCUSD",1644052548213,0.53146612,41512.0,41508.0,0.20596717]
["bitfinex","BTCUSD",1644052548411,0.52792651,41512.0,41508.0,0.39656102]
["bitfinex","BTCUSD",1644052550360,0.06022457,41509.0,41508.0,0.39735539]
["bitfinex","BTCUSD",1644052550558,0.06022457,41509.0,41508.0,0.20676154]
["bitfinex","BTCUSD",1644052550757,0.06022457,41509.0,41508.0,0.00079437]
["bitfinex","BTCUSD",1644052551158,0.57792651,41512.0,41508.0,0.20676154]
["bitfinex","BTCUSD",1644052551357,0.57792651,41512.0,41508.0,0.20596717]
["bitfinex","BTCUSD",1644052552158,0.32851337,41512.0,41508.0,0.20596717]
["bitfinex","BTCUSD",1644052552406,0.0602208,41511.0,41508.0,0.20596717]
["bitfinex","BTCUSD",1644052552807,0.0602208,41511.0,41508.0,0.20676154]
["bitfinex","BTCUSD",1644052553008,0.0602208,41511.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644052553210,0.0602208,41511.0,41509.0,0.25596716]
["bitfinex","BTCUSD",1644052553408,0.0602208,41511.0,41510.0,0.134684]
["bitfinex","BTCUSD",1644052553610,0.0602208,41511.0,41510.0,0.34065117]
["bitfinex","BTCUSD",1644052554610,0.3461256,41514.0,41510.0,0.34065117]
["bitfinex","BTCUSD",1644052554810,0.3461256,41514.0,41510.0,0.20596717]
["bitfinex","BTCUSD",1644052555308,0.2961256,41514.0,41510.0,0.20596717]
["bitfinex","BTCUSD",1644052556458,0.06021661,41514.0,41510.0,0.20596717]
["bitfinex","BTCUSD",1644052557456,0.30898831,41514.0,41510.0,0.20596717]
["bitfinex","BTCUSD",1644052558259,0.30898831,41514.0,41512.0,0.060216]
["bitfinex","BTCUSD",1644052559758,0.06021661,41514.0,41512.0,0.060216]
["bitfinex","BTCUSD",1644052560007,0.06021661,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644052560208,0.05521661,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644052561807,0.05521661,41514.0,41510.0,0.120436]
["bitfinex","BTCUSD",1644052562007,0.05521661,41514.0,41509.0,0.20596717]
["bitfinex","BTCUSD",1644052564163,0.05521661,41514.0,41510.0,0.060219]
["bitfinex","BTCUSD",1644052566061,0.05521661,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644052566461,0.05521661,41514.0,41510.0,0.060219]
["bitfinex","BTCUSD",1644052566662,0.05521661,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644052567914,0.05521661,41514.0,41510.0,0.120435]
["bitfinex","BTCUSD",1644052568114,0.05521661,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644052568715,0.05521661,41514.0,41509.0,0.20596717]
["bitfinex","BTCUSD",1644052571255,0.05521661,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644052572254,0.05521661,41514.0,41511.0,0.11021699]
["bitfinex","BTCUSD",1644052573857,0.05521661,41514.0,41511.0,0.060217]
["bitfinex","BTCUSD",1644052574055,0.05521661,41514.0,41510.0,0.20596717]
["bitfinex","BTCUSD",1644052574659,0.05521661,41514.0,41510.0,0.25596716]
["bitfinex","BTCUSD",1644052574910,0.05521661,41514.0,41510.0,0.20596717]
["bitfinex","BTCUSD",1644052575315,0.05521661,41514.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644052575510,0.05521661,41514.0,41512.0,0.060215]
["bitfinex","BTCUSD",1644052577212,0.37965802,41518.0,41512.0,0.060215]
["bitfinex","BTCUSD",1644052577413,0.0602125,41517.0,41514.0,0.19174291]
["bitfinex","BTCUSD",1644052577612,0.18490669,41512.0,41511.0,0.20598841]
["bitfinex","BTCUSD",1644052578314,0.18490669,41512.0,41511.0,0.79648145]
["bitfinex","BTCUSD",1644052578515,0.18490669,41512.0,41511.0,0.53841217]
["bitfinex","BTCUSD",1644052578759,0.00114873,41518.0,41511.0,1.2243665]
["bitfinex","BTCUSD",1644052578961,0.00035452,41520.0,41515.0,0.25738541]
["bitfinex","BTCUSD",1644052579160,0.00353092,41522.0,41519.0,0.20587143]
["bitfinex","BTCUSD",1644052579359,0.0031764,41522.0,41520.0,0.42756426]
["bitfinex","BTCUSD",1644052579659,0.05353091,41522.0,41521.0,0.134633]
["bitfinex","BTCUSD",1644052579858,0.05317639,41522.0,41521.0,0.134633]
["bitfinex","BTCUSD",1644052580058,0.04999999,41522.0,41521.0,0.134633]
["bitfinex","BTCUSD",1644052580463,0.04999999,41522.0,41521.0,0.194829]
["bitfinex","BTCUSD",1644052580863,0.04999999,41522.0,41521.0,0.40070043]
["bitfinex","BTCUSD",1644052581062,0.04999999,41522.0,41521.0,0.194829]
["bitfinex","BTCUSD",1644052584215,0.04999999,41522.0,41518.0,0.20587143]
["bitfinex","BTCUSD",1644052584415,0.04999999,41519.0,41518.0,0.20587143]
["bitfinex","BTCUSD",1644052584613,0.04999999,41519.0,41517.0,0.20587143]
["bitfinex","BTCUSD",1644052584812,0.05035451,41519.0,41517.0,0.20587143]
["bitfinex","BTCUSD",1644052585214,0.20748143,41518.0,41516.0,0.20587143]
["bitfinex","BTCUSD",1644052585412,0.20748143,41518.0,41517.0,0.134647]
["bitfinex","BTCUSD",1644052585617,0.46805135,41518.0,41517.0,0.134647]
["bitfinex","BTCUSD",1644052585814,0.4655249,41518.0,41514.0,0.20587143]
["bitfinex","BTCUSD",1644052586013,0.26314277,41517.0,41513.0,0.20587143]
["bitfinex","BTCUSD",1644052586281,0.26314277,41517.0,41514.0,0.20587143]
["bitfinex","BTCUSD",1644052586880,0.26314277,41517.0,41513.0,0.20587143]
["bitfinex","BTCUSD",1644052587080,0.08202032,41515.0,41513.0,0.20587143]
["bitfinex","BTCUSD",1644052587280,0.14223464,41515.0,41512.0,0.24]
["bitfinex","BTCUSD",1644052587480,0.14223464,41515.0,41513.0,0.13467]
["bitfinex","BTCUSD",1644052587880,0.06021432,41515.0,41513.0,0.13467]
["bitfinex","BTCUSD",1644052588080,0.20827563,41518.0,41513.0,0.13467]
["bitfinex","BTCUSD",1644052588286,0.0007942,41518.0,41513.0,0.31759141]
["bitfinex","BTCUSD",1644052588484,0.04999999,41519.0,41517.0,0.26804488]
["bitfinex","BTCUSD",1644052588682,0.04999999,41519.0,41518.0,0.134648]
["bitfinex","BTCUSD",1644052589081,0.04999999,41519.0,41518.0,0.1327578]
["bitfinex","BTCUSD",1644052589281,0.04999999,41519.0,41518.0,0.38581949]
["bitfinex","BTCUSD",1644052589682,0.00035452,41520.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052589908,0.001,41523.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052589909,0.00035452,41521.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052590109,0.00079419,41521.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052591016,0.00035452,41522.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052591311,0.11487442,41523.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052591312,0.1160231,41523.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052591510,0.00035452,41522.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052591711,0.1160231,41523.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052592112,0.11522894,41523.0,41520.0,0.132749]
["bitfinex","BTCUSD",1644052592412,0.11522894,41523.0,41519.0,0.120396]
["bitfinex","BTCUSD",1644052592812,0.05135451,41523.0,41519.0,0.120396]
["bitfinex","BTCUSD",1644052593011,0.05135451,41523.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052595463,0.07806306,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052595663,0.07841758,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052598409,0.13862095,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052599011,0.06055789,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052599210,0.00035452,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052599411,0.00135452,41523.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052599609,0.00035452,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052599810,0.00210807,41523.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052600009,0.00035452,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052600211,0.00175355,41523.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052600212,0.00210807,41523.0,41520.0,0.3385556]
["bitfinex","BTCUSD",1644052600412,0.00035452,41522.0,41520.0,0.132747]
["bitfinex","BTCUSD",1644052600712,0.11155739,41523.0,41519.0,0.170396]
["bitfinex","BTCUSD",1644052601012,0.00035452,41522.0,41519.0,0.120396]
["bitfinex","BTCUSD",1644052601258,0.11155739,41523.0,41519.0,0.120396]
["bitfinex","BTCUSD",1644052601462,0.00035452,41522.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052601657,0.11155739,41523.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052602058,0.11231094,41523.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052602960,0.11155739,41523.0,41519.0,0.060198]
["bitfinex","BTCUSD",1644052603262,0.11231074,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052604260,0.11155739,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052604461,0.11231074,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052605321,0.11155739,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052605722,0.05210786,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052606528,0.05135451,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052606926,0.05210787,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052607125,0.1123106,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052607526,0.00628957,41523.0,41519.0,0.120401]
["bitfinex","BTCUSD",1644052607727,0.00628957,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052607728,0.00035452,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052607927,0.00075336,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052608329,0.00593505,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052608529,0.06613778,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052608960,0.06538442,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052609162,0.06020273,41523.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052610161,0.00135452,41524.0,41522.0,0.0448183]
["bitfinex","BTCUSD",1644052610765,0.00135452,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052611363,0.06155592,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052611563,0.0612014,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052612068,0.00135452,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052612711,0.001,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052613114,0.00135452,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052613913,0.001,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052614312,0.00135452,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052614813,0.06155602,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052615012,0.00518169,41523.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052616761,0.00135452,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052616961,0.00653621,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052617560,0.00618169,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052617761,0.00653621,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052618362,0.06673711,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052618762,0.06638259,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052618962,0.06673711,41524.0,41522.0,0.1775593]
["bitfinex","BTCUSD",1644052620018,0.06638259,41524.0,41522.0,0.3833679]
["bitfinex","BTCUSD",1644052620215,0.06673711,41524.0,41522.0,0.3833679]
["bitfinex","BTCUSD",1644052620414,0.00653621,41524.0,41522.0,0.3833679]
["bitfinex","BTCUSD",1644052620615,0.00653621,41524.0,41522.0,0.6233679]
["bitfinex","BTCUSD",1644052621218,0.00618169,41524.0,41522.0,0.6233679]
["bitfinex","BTCUSD",1644052621519,0.00653621,41524.0,41522.0,0.6233679]
["bitfinex","BTCUSD",1644052622423,0.00618169,41524.0,41523.0,0.2058086]
["bitfinex","BTCUSD",1644052622618,0.00618169,41524.0,41523.0,0.3385436]
["bitfinex","BTCUSD",1644052623218,0.00618169,41524.0,41523.0,0.132735]
["bitfinex","BTCUSD",1644052623420,0.00618169,41524.0,41523.0,0.33866476]
["bitfinex","BTCUSD",1644052623669,0.00618169,41524.0,41523.0,0.20592976]
["bitfinex","BTCUSD",1644052623861,0.001,41524.0,41523.0,0.20592976]
["bitfinex","BTCUSD",1644052624663,0.001,41524.0,41523.0,0.132735]
["bitfinex","BTCUSD",1644052626465,0.001,41524.0,41523.0,0.22040413]
["bitfinex","BTCUSD",1644052626664,0.001,41524.0,41523.0,0.47778954]
["bitfinex","BTCUSD",1644052626866,0.00022176,41524.0,41523.0,0.132735]
["bitfinex","BTCUSD",1644052627068,0.00022176,41524.0,41523.0,0.39009826]
["bitfinex","BTCUSD",1644052627266,0.00022176,41524.0,41523.0,0.132735]
["bitfinex","BTCUSD",1644052627509,0.00022176,41524.0,41522.0,0.54218156]
["bitfinex","BTCUSD",1644052627713,0.00022176,41524.0,41522.0,0.67492056]
["bitfinex","BTCUSD",1644052628708,0.00057628,41524.0,41522.0,0.67492056]
["bitfinex","BTCUSD",1644052628909,0.00022176,41524.0,41522.0,0.67492056]
["bitfinex","BTCUSD",1644052629110,0.00057628,41524.0,41522.0,0.72492056]
["bitfinex","BTCUSD",1644052629309,0.00022176,41524.0,41522.0,0.72492056]
["bitfinex","BTCUSD",1644052629513,0.00057628,41524.0,41522.0,0.72492056]
["bitfinex","BTCUSD",1644052629811,0.00022176,41524.0,41523.0,0.25736326]
["bitfinex","BTCUSD",1644052630511,0.00022176,41524.0,41522.0,0.72492056]
["bitfinex","BTCUSD",1644052630710,0.00057628,41524.0,41522.0,0.4175573]
["bitfinex","BTCUSD",1644052630909,0.00022176,41524.0,41522.0,0.4175573]
["bitfinex","BTCUSD",1644052631167,0.00022176,41524.0,41522.0,0.72641979]
["bitfinex","BTCUSD",1644052632162,0.00057628,41524.0,41522.0,0.72641979]
["bitfinex","BTCUSD",1644052632363,0.00022176,41524.0,41522.0,0.72641979]
["bitfinex","BTCUSD",1644052632563,0.00057628,41524.0,41522.0,0.72641979]
["bitfinex","BTCUSD",1644052632764,0.00022176,41524.0,41522.0,0.72641979]
["bitfinex","BTCUSD",1644052632970,0.00057628,41524.0,41522.0,0.77641979]
["bitfinex","BTCUSD",1644052633165,0.00022176,41524.0,41522.0,0.87641979]
["bitfinex","BTCUSD",1644052633468,0.00057628,41524.0,41522.0,0.87641979]
["bitfinex","BTCUSD",1644052633764,0.00022176,41524.0,41522.0,0.77641979]
["bitfinex","BTCUSD",1644052633963,0.00057628,41524.0,41522.0,0.77641979]
["bitfinex","BTCUSD",1644052634164,0.00010831,41526.0,41522.0,0.77641979]
["bitfinex","BTCUSD",1644052634365,0.00035452,41524.0,41523.0,0.66828195]
["bitfinex","BTCUSD",1644052634564,0.00075334,41525.0,41523.0,0.86121195]
["bitfinex","BTCUSD",1644052634765,0.00110786,41525.0,41524.0,0.39006786]
["bitfinex","BTCUSD",1644052635013,0.00075334,41525.0,41524.0,0.39006786]
["bitfinex","BTCUSD",1644052635415,0.00010831,41526.0,41524.0,0.39006786]
["bitfinex","BTCUSD",1644052635717,0.00010831,41526.0,41525.0,0.060196]
["bitfinex","BTCUSD",1644052636315,0.00010831,41526.0,41525.0,0.192921]
["bitfinex","BTCUSD",1644052637716,0.00635044,41529.0,41525.0,0.192921]
["bitfinex","BTCUSD",1644052637914,0.00635044,41529.0,41527.0,0.20583605]
["bitfinex","BTCUSD",1644052638115,0.00635044,41529.0,41527.0,0.060196]
["bitfinex","BTCUSD",1644052638515,0.00635044,41529.0,41527.0,0.26603205]
["bitfinex","BTCUSD",1644052638763,0.21594716,41529.0,41527.0,0.060196]
["bitfinex","BTCUSD",1644052638961,0.21594716,41529.0,41527.0,0.26603205]
["bitfinex","BTCUSD",1644052639361,0.21594716,41529.0,41526.0,0.20583605]
["bitfinex","BTCUSD",1644052641268,0.46951469,41529.0,41525.0,0.20583605]
["bitfinex","BTCUSD",1644052642511,0.21594716,41529.0,41525.0,0.20583605]
["bitfinex","BTCUSD",1644052643312,0.46550432,41529.0,41525.0,0.20583605]
["bitfinex","BTCUSD",1644052643517,0.46550432,41529.0,41524.0,0.20583605]
["bitfinex","BTCUSD",1644052643914,0.46550432,41529.0,41523.0,0.20583605]
["bitfinex","BTCUSD",1644052644114,0.51550432,41529.0,41523.0,0.20583605]
["bitfinex","BTCUSD",1644052644516,0.25940637,41526.0,41523.0,0.20583605]
["bitfinex","BTCUSD",1644052644718,0.3272745,41525.0,41522.0,0.44583605]
["bitfinex","BTCUSD",1644052646862,0.3272745,41525.0,41522.0,0.50603905]
["bitfinex","BTCUSD",1644052647662,0.3272745,41525.0,41523.0,0.13273]
["bitfinex","BTCUSD",1644052647861,0.26007692,41524.0,41523.0,0.13273]
["bitfinex","BTCUSD",1644052649465,0.26007692,41524.0,41522.0,0.44583605]
["bitfinex","BTCUSD",1644052649918,0.26007692,41524.0,41523.0,0.132735]
["bitfinex","BTCUSD",1644052652518,0.22947692,41524.0,41523.0,0.33857105]
["bitfinex","BTCUSD",1644052653317,0.25092989,41524.0,41523.0,0.33857105]
["bitfinex","BTCUSD",1644052653521,0.24949799,41524.0,41523.0,0.39877105]
["bitfinex","BTCUSD",1644052653764,0.06020808,41525.0,41523.0,0.39877105]
["bitfinex","BTCUSD",1644052654168,0.25041959,41524.0,41523.0,0.39877105]
["bitfinex","BTCUSD",1644052654364,0.06020808,41525.0,41523.0,0.39877105]
["bitfinex","BTCUSD",1644052655165,0.06020808,41525.0,41524.0,0.20807271]
["bitfinex","BTCUSD",1644052655365,0.32695621,41525.0,41523.0,0.20583605]
["bitfinex","BTCUSD",1644052655565,0.25299121,41524.0,41522.0,0.44583605]
["bitfinex","BTCUSD",1644052656367,0.37340697,41524.0,41522.0,0.50603905]
["bitfinex","BTCUSD",1644052656576,0.06020808,41525.0,41522.0,0.50603905]
["bitfinex","BTCUSD",1644052657823,0.06020808,41525.0,41523.0,0.23205207]
["bitfinex","BTCUSD",1644052659229,0.25412781,41524.0,41523.0,0.23205207]
["bitfinex","BTCUSD",1644052659725,0.25412781,41524.0,41522.0,0.44583605]
["bitfinex","BTCUSD",1644052659926,0.25412781,41524.0,41522.0,0.24]
["bitfinex","BTCUSD",1644052663362,0.06020808,41525.0,41522.0,0.44583605]
["bitfinex","BTCUSD",1644052664160,0.06020808,41525.0,41522.0,0.50603905]
["bitfinex","BTCUSD",1644052665013,0.06020808,41525.0,41523.0,0.132733]
["bitfinex","BTCUSD",1644052666115,0.06020808,41525.0,41523.0,0.33856905]
["bitfinex","BTCUSD",1644052666619,0.06020808,41525.0,41523.0,0.39876905]
["bitfinex","BTCUSD",1644052667716,0.2967833,41527.0,41523.0,0.39869181]
["bitfinex","BTCUSD",1644052667916,0.2967833,41527.0,41523.0,0.26595881]
["bitfinex","BTCUSD",1644052668117,0.2967833,41527.0,41523.0,0.32615981]
["bitfinex","BTCUSD",1644052668317,0.06020717,41525.0,41523.0,0.32615981]
["bitfinex","BTCUSD",1644052669163,0.06020717,41525.0,41524.0,0.132729]
["bitfinex","BTCUSD",1644052670969,0.06020717,41525.0,41523.0,0.32615981]
["bitfinex","BTCUSD",1644052671276,0.06020717,41525.0,41523.0,0.26595881]
["bitfinex","BTCUSD",1644052671468,0.06020717,41525.0,41523.0,0.20575881]
["bitfinex","BTCUSD",1644052672077,0.21039563,41530.0,41524.0,0.34999999]
["bitfinex","BTCUSD",1644052672275,0.00375327,41530.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644052672520,0.00375327,41530.0,41529.0,0.11019099]
["bitfinex","BTCUSD",1644052672718,0.003,41530.0,41529.0,0.11019099]
["bitfinex","BTCUSD",1644052673219,0.003,41530.0,41529.0,0.3547736]
["bitfinex","BTCUSD",1644052673420,0.003,41530.0,41529.0,0.4874866]
["bitfinex","BTCUSD",1644052678265,0.003,41530.0,41529.0,0.43748661]
["bitfinex","BTCUSD",1644052678965,0.003,41530.0,41529.0,0.37729561]
["bitfinex","BTCUSD",1644052680313,0.003,41530.0,41529.0,0.43748761]
["bitfinex","BTCUSD",1644052680916,0.002,41530.0,41529.0,0.43748761]
["bitfinex","BTCUSD",1644052681116,0.004,41532.0,41529.0,0.43748761]
["bitfinex","BTCUSD",1644052681315,0.00475328,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052682320,0.004,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052683667,0.004,41532.0,41530.0,0.132702]
["bitfinex","BTCUSD",1644052684564,0.004,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052684863,0.004,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052685068,0.004,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052685967,0.004,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052686365,0.004,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052686865,0.06419145,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052687066,0.004,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052689321,0.06419189,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052689521,0.004,41532.0,41529.0,0.30477461]
["bitfinex","BTCUSD",1644052690325,0.004,41532.0,41529.0,0.3547746]
["bitfinex","BTCUSD",1644052690523,0.004,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052693968,0.06419091,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052695020,0.06419077,41532.0,41529.0,0.24458261]
["bitfinex","BTCUSD",1644052695417,0.004,41532.0,41529.0,0.24458261]
["bitfinex","BTCUSD",1644052695621,0.004,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052696519,0.004,41532.0,41530.0,0.192891]
["bitfinex","BTCUSD",1644052696920,0.004,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052697119,0.004,41532.0,41529.0,0.2945826]
["bitfinex","BTCUSD",1644052697320,0.004,41532.0,41530.0,0.132701]
["bitfinex","BTCUSD",1644052697720,0.004,41532.0,41530.0,0.25788673]
["bitfinex","BTCUSD",1644052698130,0.004,41534.0,41532.0,0.75]
["bitfinex","BTCUSD",1644052698326,0.002,41535.0,41534.0,0.75]
["bitfinex","BTCUSD",1644052698327,0.001,41535.0,41534.0,0.75]
["bitfinex","BTCUSD",1644052698524,0.00030431,41535.0,41534.0,1.0983]
["bitfinex","BTCUSD",1644052698773,0.00030431,41535.0,41534.0,0.9483]
["bitfinex","BTCUSD",1644052698973,0.00030431,41535.0,41534.0,1.47478553]
["bitfinex","BTCUSD",1644052699177,0.02098424,41539.0,41536.0,0.75]
["bitfinex","BTCUSD",1644052699378,0.02131065,41545.0,41540.0,0.81015786]
["bitfinex","BTCUSD",1644052699575,0.001,41546.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644052699974,0.001,41546.0,41544.0,0.07031064]
["bitfinex","BTCUSD",1644052700174,0.001,41546.0,41545.0,0.0483]
["bitfinex","BTCUSD",1644052701575,0.001,41546.0,41545.0,0.35190712]
["bitfinex","BTCUSD",1644052701775,0.001,41546.0,41545.0,0.45190712]
["bitfinex","BTCUSD",1644052704219,0.0007534,41548.0,41547.0,0.060154]
["bitfinex","BTCUSD",1644052704420,0.0007534,41548.0,41547.0,0.15345399]
["bitfinex","BTCUSD",1644052705224,0.015,41549.0,41547.0,0.15345399]
["bitfinex","BTCUSD",1644052706022,0.015,41549.0,41547.0,0.21360599]
["bitfinex","BTCUSD",1644052706267,0.015,41549.0,41548.0,0.120302]
["bitfinex","BTCUSD",1644052706468,0.015,41549.0,41548.0,0.170302]
["bitfinex","BTCUSD",1644052709272,0.015,41549.0,41548.0,0.360302]
["bitfinex","BTCUSD",1644052709475,0.015,41549.0,41548.0,0.24]
["bitfinex","BTCUSD",1644052718320,0.82665465,41549.0,41548.0,0.24]
["bitfinex","BTCUSD",1644052718525,0.86164022,41549.0,41548.0,0.24]
["bitfinex","BTCUSD",1644052718718,0.75,41548.0,41536.0,0.02078015]
["bitfinex","BTCUSD",1644052718921,0.07498689,41538.0,41536.0,0.02078015]
["bitfinex","BTCUSD",1644052719118,0.265913,41537.0,41536.0,0.02078015]
["bitfinex","BTCUSD",1644052720118,0.265913,41537.0,41536.0,0.26078015]
["bitfinex","BTCUSD",1644052720318,0.265913,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644052721184,0.598094,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644052721576,0.265913,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644052727926,0.265913,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052728128,0.598094,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052728429,0.332181,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052728670,0.58773123,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052729266,0.25555023,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052731067,0.07498689,41538.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052732068,0.13517258,41538.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052732271,0.25214482,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052734619,0.25214482,41537.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052734820,0.07498689,41538.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052735223,0.32616303,41538.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052735522,0.25166666,41537.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052739481,0.32803799,41538.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052739918,0.2530511,41538.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052740218,0.0018649,41539.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052740419,0.00070962,41539.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052740620,0.00070962,41539.0,41536.0,0.76701714]
["bitfinex","BTCUSD",1644052741221,0.08982609,41538.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052741425,0.15001175,41538.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052743522,0.25243554,41537.0,41536.0,0.50516832]
["bitfinex","BTCUSD",1644052744870,0.25243554,41537.0,41536.0,0.00516832]
["bitfinex","BTCUSD",1644052747721,0.12036552,41544.0,41536.0,0.35516831]
["bitfinex","BTCUSD",1644052747925,0.00283802,41545.0,41543.0,0.04999999]
["bitfinex","BTCUSD",1644052748322,0.00283802,41545.0,41543.0,0.23048899]
["bitfinex","BTCUSD",1644052748521,0.03349518,41549.0,41544.0,0.060164]
["bitfinex","BTCUSD",1644052748722,0.25899195,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052748922,0.03349518,41549.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052749922,0.2237819,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052751270,0.22408803,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052751467,0.00030613,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052752167,0.015,41549.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052752367,0.00079427,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052752969,0.20054037,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052753370,0.1997461,41548.0,41544.0,0.27444404]
["bitfinex","BTCUSD",1644052753569,0.20054037,41548.0,41543.0,0.04999999]
["bitfinex","BTCUSD",1644052754170,0.06017663,41547.0,41539.0,0.37564413]
["bitfinex","BTCUSD",1644052754370,0.06017663,41547.0,41539.0,0.25530513]
["bitfinex","BTCUSD",1644052754570,0.06017663,41547.0,41539.0,0.51679925]
["bitfinex","BTCUSD",1644052754772,0.0007943,41545.0,41539.0,0.57697425]
["bitfinex","BTCUSD",1644052755018,0.1997461,41548.0,41539.0,0.57697425]
["bitfinex","BTCUSD",1644052756419,0.06017583,41544.0,41539.0,0.63715025]
["bitfinex","BTCUSD",1644052757019,0.06017583,41544.0,41539.0,0.58715026]
["bitfinex","BTCUSD",1644052757221,0.06017583,41544.0,41539.0,0.58763963]
["bitfinex","BTCUSD",1644052757422,0.06017583,41544.0,41539.0,0.52746463]
["bitfinex","BTCUSD",1644052757927,0.19714628,41549.0,41544.0,0.20515813]
["bitfinex","BTCUSD",1644052758123,0.19714628,41549.0,41540.0,0.20530514]
["bitfinex","BTCUSD",1644052758323,0.08671745,41546.0,41542.0,0.060172]
["bitfinex","BTCUSD",1644052759671,0.08671745,41546.0,41540.0,0.58243212]
["bitfinex","BTCUSD",1644052759972,0.08671745,41546.0,41540.0,0.20609955]
["bitfinex","BTCUSD",1644052760676,0.06017708,41545.0,41540.0,0.20609955]
["bitfinex","BTCUSD",1644052761772,0.06017708,41545.0,41540.0,0.20530514]
["bitfinex","BTCUSD",1644052761973,0.06017708,41545.0,41540.0,0.20609954]
["bitfinex","BTCUSD",1644052762721,0.08671745,41546.0,41540.0,0.26627354]
["bitfinex","BTCUSD",1644052762918,0.08671745,41546.0,41540.0,0.26547914]
["bitfinex","BTCUSD",1644052763119,0.08671745,41546.0,41540.0,0.26627354]
["bitfinex","BTCUSD",1644052763918,0.14689187,41546.0,41540.0,0.26627354]
["bitfinex","BTCUSD",1644052764119,0.14689187,41546.0,41540.0,0.51969905]
["bitfinex","BTCUSD",1644052764319,0.14689187,41546.0,41540.0,0.58066546]
["bitfinex","BTCUSD",1644052764922,0.08671745,41546.0,41540.0,0.31518632]
["bitfinex","BTCUSD",1644052765120,0.08671745,41546.0,41542.0,0.060171]
["bitfinex","BTCUSD",1644052765321,0.08671745,41546.0,41542.0,0.12034]
["bitfinex","BTCUSD",1644052765523,0.08671745,41546.0,41542.0,0.17033999]
["bitfinex","BTCUSD",1644052765925,0.08671745,41546.0,41542.0,0.12034]
["bitfinex","BTCUSD",1644052766177,0.08671745,41546.0,41540.0,0.46031946]
["bitfinex","BTCUSD",1644052766572,0.08671745,41546.0,41540.0,0.45952505]
["bitfinex","BTCUSD",1644052766973,0.08671745,41546.0,41540.0,0.25421991]
["bitfinex","BTCUSD",1644052767273,0.06017681,41545.0,41540.0,0.25421991]
["bitfinex","BTCUSD",1644052767875,0.06017681,41545.0,41539.0,0.46679926]
["bitfinex","BTCUSD",1644052768681,0.75,41544.0,41536.0,0.09800263]
["bitfinex","BTCUSD",1644052768981,0.75,41544.0,41529.0,0.5]
["bitfinex","BTCUSD",1644052768982,0.20450393,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644052769178,0.0211769,41532.0,41529.0,0.5]
["bitfinex","BTCUSD",1644052769578,0.08804703,41531.0,41529.0,0.5]
["bitfinex","BTCUSD",1644052769781,0.08804703,41531.0,41526.0,0.35886248]
["bitfinex","BTCUSD",1644052770033,0.0211769,41532.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644052770229,0.0211769,41532.0,41530.0,0.35886248]
["bitfinex","BTCUSD",1644052770428,0.0211769,41532.0,41531.0,0.25126952]
["bitfinex","BTCUSD",1644052770831,0.0211769,41532.0,41531.0,0.31144752]
["bitfinex","BTCUSD",1644052771030,0.0211769,41532.0,41531.0,0.67031001]
["bitfinex","BTCUSD",1644052771227,0.0211769,41532.0,41531.0,0.77031001]
["bitfinex","BTCUSD",1644052772029,0.0211769,41532.0,41531.0,0.67031001]
["bitfinex","BTCUSD",1644052772229,0.0211769,41532.0,41531.0,0.46144752]
["bitfinex","BTCUSD",1644052772429,0.0211769,41532.0,41531.0,0.77031001]
["bitfinex","BTCUSD",1644052772831,0.0211769,41532.0,41531.0,0.46144752]
["bitfinex","BTCUSD",1644052773432,0.0211769,41532.0,41531.0,0.31144752]
["bitfinex","BTCUSD",1644052774668,0.01844605,41537.0,41532.0,0.06018]
["bitfinex","BTCUSD",1644052774869,0.01844605,41537.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644052775271,0.01844605,41537.0,41534.0,0.25626191]
["bitfinex","BTCUSD",1644052775570,0.01844605,41537.0,41534.0,0.25699552]
["bitfinex","BTCUSD",1644052775770,0.01844605,41537.0,41535.0,0.06018]
["bitfinex","BTCUSD",1644052775971,0.01844605,41537.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644052776671,0.07257861,41538.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644052777072,0.2304337,41541.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644052777271,0.2304337,41541.0,41536.0,0.17035799]
["bitfinex","BTCUSD",1644052777520,0.2304337,41541.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644052777722,0.2304337,41541.0,41536.0,0.060178]
["bitfinex","BTCUSD",1644052777921,0.64047874,41543.0,41536.0,0.06088702]
["bitfinex","BTCUSD",1644052778122,0.38581866,41545.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644052778323,0.06414473,41539.0,41536.0,0.00070902]
["bitfinex","BTCUSD",1644052778524,0.12432928,41539.0,41536.0,0.00070902]
["bitfinex","BTCUSD",1644052778726,0.12432928,41539.0,41538.0,0.20647676]
["bitfinex","BTCUSD",1644052779024,0.06414473,41539.0,41538.0,0.20647676]
["bitfinex","BTCUSD",1644052779424,0.06414473,41539.0,41537.0,0.25647675]
["bitfinex","BTCUSD",1644052779723,0.06414473,41539.0,41538.0,0.20647676]
["bitfinex","BTCUSD",1644052785922,0.1728,41545.0,41538.0,0.20647676]
["bitfinex","BTCUSD",1644052786122,0.05,41545.0,41539.0,0.20647676]
["bitfinex","BTCUSD",1644052786326,0.00071152,41547.0,41539.0,0.26665276]
["bitfinex","BTCUSD",1644052786921,0.0817561,41542.0,41539.0,0.53068769]
["bitfinex","BTCUSD",1644052787322,0.0817561,41542.0,41539.0,0.59086169]
["bitfinex","BTCUSD",1644052787724,0.28652534,41544.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052787922,0.13362011,41544.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052788523,0.26953166,41543.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052789073,0.20154667,41544.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052789272,0.25154667,41544.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052789871,0.11792656,41544.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052790075,0.00071157,41547.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644052790275,0.00071157,41547.0,41541.0,0.266691]
["bitfinex","BTCUSD",1644052790473,0.00071157,41547.0,41543.0,0.266681]
["bitfinex","BTCUSD",1644052790874,0.8213068,41549.0,41543.0,0.266681]
["bitfinex","BTCUSD",1644052791075,0.00071159,41547.0,41543.0,0.266681]
["bitfinex","BTCUSD",1644052792073,0.07540415,41548.0,41543.0,0.266681]
["bitfinex","BTCUSD",1644052792274,0.00071158,41547.0,41543.0,0.326846]
["bitfinex","BTCUSD",1644052792522,0.00071158,41547.0,41544.0,0.206516]
["bitfinex","BTCUSD",1644052792922,0.00071158,41547.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644052793122,0.00071158,41547.0,41543.0,0.31668099]
["bitfinex","BTCUSD",1644052793325,0.2560068,41549.0,41544.0,0.206516]
["bitfinex","BTCUSD",1644052793521,0.00071157,41548.0,41544.0,0.206516]
["bitfinex","BTCUSD",1644052794122,0.26033676,41548.0,41544.0,0.206516]
["bitfinex","BTCUSD",1644052794327,0.34281765,41548.0,41543.0,0.25651599]
["bitfinex","BTCUSD",1644052794524,0.34210608,41548.0,41543.0,0.25651599]
["bitfinex","BTCUSD",1644052794723,0.34281765,41548.0,41543.0,0.25651599]
["bitfinex","BTCUSD",1644052795124,0.34281765,41548.0,41543.0,0.31668499]
["bitfinex","BTCUSD",1644052795624,0.34210608,41548.0,41543.0,0.31668499]
["bitfinex","BTCUSD",1644052795824,0.34281764,41548.0,41543.0,0.31668499]
["bitfinex","BTCUSD",1644052796025,0.34281764,41548.0,41543.0,0.206516]
["bitfinex","BTCUSD",1644052796277,0.08319245,41548.0,41544.0,0.060169]
["bitfinex","BTCUSD",1644052796479,0.25610008,41547.0,41544.0,0.060169]
["bitfinex","BTCUSD",1644052796779,0.25610008,41547.0,41546.0,0.5]
["bitfinex","BTCUSD",1644052799780,0.20606005,41547.0,41546.0,0.5]
["bitfinex","BTCUSD",1644052802125,0.25671837,41549.0,41546.0,0.5]
["bitfinex","BTCUSD",1644052802520,0.00071157,41549.0,41546.0,0.5]
["bitfinex","BTCUSD",1644052802724,0.00071157,41549.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644052802924,0.001,41554.0,41548.0,0.27625611]
["bitfinex","BTCUSD",1644052803124,0.06998903,41554.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644052803771,0.31605769,41554.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644052804172,0.31605769,41554.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644052804570,0.06998903,41554.0,41551.0,0.120302]
["bitfinex","BTCUSD",1644052805372,0.06998903,41554.0,41552.0,0.060151]
["bitfinex","BTCUSD",1644052805672,0.06998903,41554.0,41553.0,0.25608653]
["bitfinex","BTCUSD",1644052805673,0.001,41554.0,41553.0,0.25608653]
["bitfinex","BTCUSD",1644052805876,0.001,41554.0,41553.0,0.54247208]
["bitfinex","BTCUSD",1644052808222,0.001,41554.0,41553.0,0.28638555]
["bitfinex","BTCUSD",1644052808422,0.001,41554.0,41552.0,0.110151]
["bitfinex","BTCUSD",1644052809024,0.001,41554.0,41552.0,0.060151]
["bitfinex","BTCUSD",1644052809224,0.001,41554.0,41552.0,0.11015099]
["bitfinex","BTCUSD",1644052809423,0.001,41554.0,41552.0,0.35015099]
["bitfinex","BTCUSD",1644052810222,0.001,41554.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644052811024,0.001,41554.0,41552.0,0.300151]
["bitfinex","BTCUSD",1644052811474,0.08171814,41558.0,41555.0,0.49822874]
["bitfinex","BTCUSD",1644052811876,0.24948045,41556.0,41555.0,0.49822874]
["bitfinex","BTCUSD",1644052813674,0.08171814,41558.0,41555.0,0.49822874]
["bitfinex","BTCUSD",1644052814675,0.28238468,41558.0,41555.0,0.49822874]
["bitfinex","BTCUSD",1644052817523,0.02079462,41559.0,41555.0,0.70099599]
["bitfinex","BTCUSD",1644052817930,0.02079462,41559.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644052818524,0.25423236,41559.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644052818777,0.08339202,41557.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644052819180,0.08339202,41557.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644052819377,0.08339202,41557.0,41555.0,0.060153]
["bitfinex","BTCUSD",1644052819779,0.02,41559.0,41556.0,0.28076697]
["bitfinex","BTCUSD",1644052819980,0.00079462,41558.0,41556.0,0.28076697]
["bitfinex","BTCUSD",1644052820178,0.00079462,41558.0,41553.0,0.04999999]
["bitfinex","BTCUSD",1644052820380,0.00079462,41558.0,41554.0,0.060146]
["bitfinex","BTCUSD",1644052820989,0.02,41559.0,41556.0,0.12029]
["bitfinex","BTCUSD",1644052821177,0.00079462,41558.0,41556.0,0.12029]
["bitfinex","BTCUSD",1644052822079,0.02,41559.0,41556.0,0.40331395]
["bitfinex","BTCUSD",1644052822279,0.02,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052822280,0.02079461,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052823024,0.02079461,41559.0,41558.0,0.25890559]
["bitfinex","BTCUSD",1644052823227,0.02,41559.0,41558.0,0.25890559]
["bitfinex","BTCUSD",1644052827274,0.02,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052828479,0.02,41559.0,41556.0,0.12029]
["bitfinex","BTCUSD",1644052828675,0.02,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052829475,0.02,41559.0,41556.0,0.12029]
["bitfinex","BTCUSD",1644052829676,0.02,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052829922,0.02,41559.0,41556.0,0.12029]
["bitfinex","BTCUSD",1644052830124,0.02,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052830422,0.02,41559.0,41554.0,0.120286]
["bitfinex","BTCUSD",1644052830624,0.02,41559.0,41553.0,0.36208861]
["bitfinex","BTCUSD",1644052830824,0.02,41559.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644052831826,0.02079501,41559.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644052832325,0.20394828,41556.0,41553.0,0.36208861]
["bitfinex","BTCUSD",1644052832525,0.20394828,41556.0,41553.0,0.30193761]
["bitfinex","BTCUSD",1644052832725,0.02079501,41559.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644052832925,0.02,41559.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644052833126,0.00079503,41557.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644052834183,0.02,41559.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644052834380,0.00079503,41558.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644052834580,0.00079503,41558.0,41555.0,0.060148]
["bitfinex","BTCUSD",1644052835281,0.25916026,41559.0,41555.0,0.060148]
["bitfinex","BTCUSD",1644052835480,0.25995528,41559.0,41555.0,0.060148]
["bitfinex","BTCUSD",1644052835882,0.25995528,41559.0,41553.0,0.30193761]
["bitfinex","BTCUSD",1644052836082,0.25995528,41559.0,41552.0,0.47748606]
["bitfinex","BTCUSD",1644052836285,0.25995528,41559.0,41552.0,0.24]
["bitfinex","BTCUSD",1644052836482,0.25916026,41559.0,41552.0,0.24]
["bitfinex","BTCUSD",1644052836683,0.00079503,41558.0,41552.0,0.24]
["bitfinex","BTCUSD",1644052836883,0.06015516,41557.0,41552.0,0.24]
["bitfinex","BTCUSD",1644052837283,0.31430661,41557.0,41552.0,0.24]
["bitfinex","BTCUSD",1644052837525,0.75,41556.0,41547.0,0.47869425]
["bitfinex","BTCUSD",1644052837727,0.75,41556.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052837728,1.09885627,41555.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052837924,1.09885627,41555.0,41548.0,0.00079521]
["bitfinex","BTCUSD",1644052837925,0.060176,41553.0,41548.0,0.00079521]
["bitfinex","BTCUSD",1644052838127,0.18053532,41551.0,41548.0,0.00079521]
["bitfinex","BTCUSD",1644052838425,0.22493594,41549.0,41548.0,0.00079521]
["bitfinex","BTCUSD",1644052838624,0.68532905,41549.0,41548.0,0.00079521]
["bitfinex","BTCUSD",1644052838828,0.68532905,41549.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052839124,0.332181,41548.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052839324,0.380481,41548.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052839524,0.430481,41548.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052839925,0.73834258,41548.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052840926,0.83834258,41548.0,41547.0,0.05045]
["bitfinex","BTCUSD",1644052841185,0.24379979,41540.0,41537.0,0.28953725]
["bitfinex","BTCUSD",1644052841385,0.2538039,41539.0,41537.0,0.0316]
["bitfinex","BTCUSD",1644052841577,0.0483,41541.0,41537.0,0.0316]
["bitfinex","BTCUSD",1644052842176,0.0483,41541.0,41538.0,0.08322987]
["bitfinex","BTCUSD",1644052842378,0.0601842,41539.0,41538.0,0.08322987]
["bitfinex","BTCUSD",1644052842576,0.0601842,41539.0,41537.0,0.2716]
["bitfinex","BTCUSD",1644052842776,0.0601842,41539.0,41537.0,0.2407953]
["bitfinex","BTCUSD",1644052843177,0.0601842,41539.0,41538.0,0.2064296]
["bitfinex","BTCUSD",1644052844379,0.33827728,41539.0,41538.0,0.2064296]
["bitfinex","BTCUSD",1644052845826,0.33827728,41539.0,41537.0,0.4464296]
["bitfinex","BTCUSD",1644052846024,0.33827728,41539.0,41537.0,0.24]
["bitfinex","BTCUSD",1644052846425,0.0601842,41539.0,41537.0,0.28999999]
["bitfinex","BTCUSD",1644052846632,0.06017754,41541.0,41537.0,0.49642959]
["bitfinex","BTCUSD",1644052847429,0.06017754,41541.0,41537.0,0.4472249]
["bitfinex","BTCUSD",1644052847430,0.31354784,41541.0,41537.0,0.4472249]
["bitfinex","BTCUSD",1644052847629,0.31354883,41541.0,41537.0,0.4472249]
["bitfinex","BTCUSD",1644052847828,0.31354883,41541.0,41537.0,0.49722489]
["bitfinex","BTCUSD",1644052848029,0.08075872,41544.0,41537.0,0.49722489]
["bitfinex","BTCUSD",1644052848229,0.23241856,41545.0,41537.0,0.49722489]
["bitfinex","BTCUSD",1644052848529,0.08506222,41542.0,41537.0,0.4464296]
["bitfinex","BTCUSD",1644052848772,0.06017853,41541.0,41539.0,0.00079528]
["bitfinex","BTCUSD",1644052849572,0.12035888,41544.0,41539.0,0.00079528]
["bitfinex","BTCUSD",1644052849776,0.12971361,41546.0,41539.0,0.060171]
["bitfinex","BTCUSD",1644052850074,0.12971361,41546.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644052850374,0.00641361,41546.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644052850574,0.00641361,41546.0,41542.0,0.07773378]
["bitfinex","BTCUSD",1644052850775,0.00641361,41546.0,41545.0,0.19866644]
["bitfinex","BTCUSD",1644052850975,0.00641361,41546.0,41542.0,0.12773377]
["bitfinex","BTCUSD",1644052851177,0.00641361,41546.0,41542.0,0.07852902]
["bitfinex","BTCUSD",1644052851375,0.00641361,41546.0,41542.0,0.00079524]
["bitfinex","BTCUSD",1644052851782,0.12676945,41546.0,41542.0,0.00079524]
["bitfinex","BTCUSD",1644052852075,0.12676945,41546.0,41539.0,0.44394535]
["bitfinex","BTCUSD",1644052852275,0.21022972,41546.0,41542.0,0.00079524]
["bitfinex","BTCUSD",1644052852523,0.12676945,41546.0,41542.0,0.00079524]
["bitfinex","BTCUSD",1644052853324,0.06017739,41544.0,41541.0,0.32444702]
["bitfinex","BTCUSD",1644052853525,0.06017739,41544.0,41542.0,0.00079524]
["bitfinex","BTCUSD",1644052854332,0.00641361,41546.0,41542.0,0.00079524]
["bitfinex","BTCUSD",1644052854529,0.7006,41552.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644052855428,0.78886936,41552.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644052855627,0.78886936,41552.0,41544.0,0.33161741]
["bitfinex","BTCUSD",1644052855830,0.25450777,41551.0,41546.0,0.23965771]
["bitfinex","BTCUSD",1644052856030,0.25450777,41551.0,41546.0,0.24045291]
["bitfinex","BTCUSD",1644052856275,0.06016256,41552.0,41548.0,0.25602824]
["bitfinex","BTCUSD",1644052856674,0.00079505,41553.0,41548.0,0.25602824]
["bitfinex","BTCUSD",1644052856879,0.00641335,41556.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052857375,0.00079507,41553.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052857573,0.08588783,41553.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052858174,0.08509276,41553.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052858774,0.43493848,41554.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052859380,0.43414341,41554.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052859578,0.43493848,41554.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052859776,0.43493848,41554.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644052860027,0.14929718,41552.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052860230,0.14929718,41552.0,41546.0,0.24045293]
["bitfinex","BTCUSD",1644052860624,0.14929718,41552.0,41546.0,0.23965771]
["bitfinex","BTCUSD",1644052860826,0.14929718,41552.0,41546.0,0.24045291]
["bitfinex","BTCUSD",1644052861625,0.14929718,41552.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052861825,0.0601627,41552.0,41550.0,0.04999999]
["bitfinex","BTCUSD",1644052862625,0.0601627,41552.0,41546.0,0.24045291]
["bitfinex","BTCUSD",1644052862828,0.0601627,41552.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644052863027,0.0601627,41552.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644052863229,0.00079506,41553.0,41546.0,0.24045291]
["bitfinex","BTCUSD",1644052863874,0.00079506,41553.0,41546.0,0.2904529]
["bitfinex","BTCUSD",1644052864074,0.08925765,41550.0,41546.0,0.2896577]
["bitfinex","BTCUSD",1644052864375,0.08925765,41550.0,41546.0,0.00079521]
["bitfinex","BTCUSD",1644052864580,0.23599889,41549.0,41546.0,0.00079521]
["bitfinex","BTCUSD",1644052864775,0.108482,41549.0,41546.0,0.00079521]
["bitfinex","BTCUSD",1644052865175,0.332181,41548.0,41546.0,0.00079521]
["bitfinex","BTCUSD",1644052865374,0.51828535,41547.0,41539.0,0.51762121]
["bitfinex","BTCUSD",1644052865577,0.07485701,41543.0,41539.0,0.31119161]
["bitfinex","BTCUSD",1644052866177,0.07485701,41543.0,41539.0,0.04999999]
["bitfinex","BTCUSD",1644052866577,0.07485701,41543.0,41538.0,0.2064296]
["bitfinex","BTCUSD",1644052866877,0.07485701,41543.0,41539.0,0.00079528]
["bitfinex","BTCUSD",1644052867086,0.2701497,41542.0,41539.0,0.00079528]
["bitfinex","BTCUSD",1644052867278,0.20800024,41540.0,41539.0,0.00079528]
["bitfinex","BTCUSD",1644052867524,0.48647312,41540.0,41539.0,0.00079528]
["bitfinex","BTCUSD",1644052867724,0.48647312,41540.0,41535.0,0.05020513]
["bitfinex","BTCUSD",1644052867929,0.48647312,41540.0,41537.0,0.0007953]
["bitfinex","BTCUSD",1644052868124,0.68992408,41540.0,41537.0,0.0007953]
["bitfinex","BTCUSD",1644052868925,0.68992408,41540.0,41534.0,0.00020513]
["bitfinex","BTCUSD",1644052869126,0.68992408,41540.0,41536.0,0.00079531]
["bitfinex","BTCUSD",1644052869428,0.06018873,41539.0,41536.0,0.00079531]
["bitfinex","BTCUSD",1644052869735,0.43037276,41538.0,41536.0,0.00079531]
["bitfinex","BTCUSD",1644052869927,0.58873372,41537.0,41536.0,0.00079531]
["bitfinex","BTCUSD",1644052870125,0.58873372,41537.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644052870126,0.63703372,41537.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644052870326,0.33218,41536.0,41535.0,0.00079533]
["bitfinex","BTCUSD",1644052870527,0.38048,41536.0,41535.0,0.00079533]
["bitfinex","BTCUSD",1644052871377,0.38048,41536.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052871575,0.09218,41534.0,41533.0,0.00079534]
["bitfinex","BTCUSD",1644052871777,0.14048,41534.0,41533.0,0.00079534]
["bitfinex","BTCUSD",1644052872076,0.12869872,41534.0,41533.0,0.00079534]
["bitfinex","BTCUSD",1644052872576,0.18889442,41534.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052872776,0.18889442,41534.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052872975,0.18889442,41534.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052873578,0.19952326,41533.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052873777,0.0483,41532.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052873976,0.0483,41532.0,41530.0,0.00079538]
["bitfinex","BTCUSD",1644052874177,0.0483,41532.0,41530.0,0.00100051]
["bitfinex","BTCUSD",1644052874680,0.35291781,41532.0,41530.0,0.00100051]
["bitfinex","BTCUSD",1644052874928,0.35291781,41532.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052875223,0.35291781,41532.0,41529.0,0.05100052]
["bitfinex","BTCUSD",1644052875625,0.35291781,41532.0,41529.0,0.05079539]
["bitfinex","BTCUSD",1644052876226,0.35291781,41532.0,41529.0,0.05020512]
["bitfinex","BTCUSD",1644052876425,0.35291781,41532.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644052876925,0.35291781,41532.0,41529.0,0.00020513]
["bitfinex","BTCUSD",1644052877124,0.35291781,41532.0,41528.0,0.00100053]
["bitfinex","BTCUSD",1644052877325,0.35291781,41532.0,41528.0,0.00020513]
["bitfinex","BTCUSD",1644052877529,0.10849727,41532.0,41528.0,0.0007954]
["bitfinex","BTCUSD",1644052877724,0.10849727,41532.0,41528.0,0.00100053]
["bitfinex","BTCUSD",1644052878426,0.0483,41532.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644052878686,0.0483,41532.0,41530.0,0.24013]
["bitfinex","BTCUSD",1644052878884,0.0483,41532.0,41530.0,0.24033513]
["bitfinex","BTCUSD",1644052879081,0.02723363,41532.0,41530.0,0.24033513]
["bitfinex","BTCUSD",1644052879483,0.07317586,41531.0,41530.0,0.24033513]
["bitfinex","BTCUSD",1644052879780,0.07317586,41531.0,41530.0,0.24013]
["bitfinex","BTCUSD",1644052879980,0.07317586,41531.0,41529.0,0.20635115]
["bitfinex","BTCUSD",1644052880184,0.07317586,41531.0,41529.0,0.20655628]
["bitfinex","BTCUSD",1644052880780,0.06019532,41532.0,41529.0,0.20655628]
["bitfinex","BTCUSD",1644052881180,0.06019532,41532.0,41529.0,0.20635115]
["bitfinex","BTCUSD",1644052881381,0.06019532,41532.0,41529.0,0.20655628]
["bitfinex","BTCUSD",1644052881581,0.06019532,41532.0,41529.0,0.00020513]
["bitfinex","BTCUSD",1644052881782,0.06019532,41532.0,41529.0,0.20635115]
["bitfinex","BTCUSD",1644052881981,0.06019532,41532.0,41529.0,0.20655628]
["bitfinex","BTCUSD",1644052882433,0.06019532,41532.0,41528.0,0.20714655]
["bitfinex","BTCUSD",1644052882634,0.06019532,41532.0,41530.0,0.240134]
["bitfinex","BTCUSD",1644052883034,0.06019532,41532.0,41530.0,0.24033913]
["bitfinex","BTCUSD",1644052883235,0.06019532,41532.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052883435,0.06019532,41532.0,41530.0,0.240133]
["bitfinex","BTCUSD",1644052883635,0.06019532,41532.0,41530.0,0.24033813]
["bitfinex","BTCUSD",1644052884136,0.06019532,41532.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052884335,0.06019532,41532.0,41529.0,0.2407954]
["bitfinex","BTCUSD",1644052884536,0.06019532,41532.0,41529.0,0.24]
["bitfinex","BTCUSD",1644052884735,0.06019532,41532.0,41529.0,0.2407954]
["bitfinex","BTCUSD",1644052885739,0.06019532,41532.0,41529.0,0.24]
["bitfinex","BTCUSD",1644052886173,0.06019532,41532.0,41529.0,0.24020513]
["bitfinex","BTCUSD",1644052886574,0.27021708,41533.0,41530.0,0.240133]
["bitfinex","BTCUSD",1644052886876,0.49160233,41539.0,41530.0,0.24033813]
["bitfinex","BTCUSD",1644052887075,0.49160233,41539.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052887076,0.05,41538.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052887275,0.05,41538.0,41529.0,0.44714654]
["bitfinex","BTCUSD",1644052887276,0.05,41538.0,41529.0,0.24079539]
["bitfinex","BTCUSD",1644052887475,0.19662153,41535.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644052887875,0.19662153,41535.0,41531.0,0.240123]
["bitfinex","BTCUSD",1644052888080,0.19662153,41535.0,41531.0,0.24032813]
["bitfinex","BTCUSD",1644052888274,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052889377,0.19662153,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052889579,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052889776,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052890629,0.19662153,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052890826,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052891026,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052891827,0.19662153,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052892029,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052892230,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052892430,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052892931,0.19662153,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052893140,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052893333,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052893536,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052894180,0.19662153,41535.0,41530.0,0.00020513]
["bitfinex","BTCUSD",1644052894476,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052895377,0.19662153,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052895577,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052895781,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052896477,0.19662153,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052896677,0.19662153,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052896877,0.19662153,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052897733,0.3373027,41536.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052897934,0.3373027,41536.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052898133,0.3873027,41536.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052898338,0.3873027,41536.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052898537,0.3873027,41536.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052898939,0.24893482,41535.0,41531.0,0.00020513]
["bitfinex","BTCUSD",1644052899136,0.24893482,41535.0,41531.0,0.00079537]
["bitfinex","BTCUSD",1644052899336,0.24893482,41535.0,41531.0,0.0010005]
["bitfinex","BTCUSD",1644052899537,0.1162,41541.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644052899741,0.1662,41541.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644052900136,0.16610813,41541.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644052900437,0.08925963,41538.0,41535.0,0.00079533]
["bitfinex","BTCUSD",1644052900638,0.08925963,41538.0,41533.0,0.3192529]
["bitfinex","BTCUSD",1644052902284,0.19944682,41538.0,41533.0,0.3192529]
["bitfinex","BTCUSD",1644052903489,0.00301,41535.0,41533.0,0.00020513]
["bitfinex","BTCUSD",1644052903685,0.06320391,41535.0,41532.0,0.00020513]
["bitfinex","BTCUSD",1644052903885,0.06320391,41535.0,41532.0,0.00079536]
["bitfinex","BTCUSD",1644052904086,0.06320391,41535.0,41532.0,0.00100049]
["bitfinex","BTCUSD",1644052905029,0.06320391,41535.0,41532.0,0.00020513]
["bitfinex","BTCUSD",1644052905229,0.06320391,41535.0,41531.0,0.50075187]
["bitfinex","BTCUSD",1644052905431,0.26497641,41532.0,41531.0,0.50075187]
["bitfinex","BTCUSD",1644052905631,0.26497641,41532.0,41531.0,0.74087687]
["bitfinex","BTCUSD",1644052906136,0.47129261,41532.0,41531.0,0.740125]
["bitfinex","BTCUSD",1644052906333,0.26497641,41532.0,41531.0,0.740125]
["bitfinex","BTCUSD",1644052907231,0.53569436,41532.0,41531.0,0.740125]
["bitfinex","BTCUSD",1644052907831,0.26497641,41532.0,41531.0,0.740125]
["bitfinex","BTCUSD",1644052908033,0.06019515,41533.0,41532.0,0.24012]
["bitfinex","BTCUSD",1644052908333,0.06019515,41533.0,41532.0,0.24032513]
["bitfinex","BTCUSD",1644052909177,0.06019515,41533.0,41532.0,0.00020513]
["bitfinex","BTCUSD",1644052909375,0.06019515,41533.0,41531.0,0.50020513]
["bitfinex","BTCUSD",1644052909576,0.21551074,41534.0,41531.0,0.50020513]
["bitfinex","BTCUSD",1644052909978,0.21551074,41534.0,41531.0,0.5]
["bitfinex","BTCUSD",1644052910177,0.21551074,41534.0,41531.0,0.50020513]
["bitfinex","BTCUSD",1644052910978,0.21551074,41534.0,41532.0,0.240119]
["bitfinex","BTCUSD",1644052911177,0.21551074,41534.0,41533.0,0.5]
["bitfinex","BTCUSD",1644052911577,0.00301,41535.0,41533.0,0.5]
["bitfinex","BTCUSD",1644052921127,0.00301,41535.0,41533.0,0.49990786]
["bitfinex","BTCUSD",1644052925477,0.00301,41535.0,41533.0,0.69849247]
["bitfinex","BTCUSD",1644052925879,0.00301,41535.0,41533.0,0.49990786]
["bitfinex","BTCUSD",1644052930229,0.00291,41535.0,41533.0,0.49990786]
["bitfinex","BTCUSD",1644052930628,0.75,41534.0,41531.0,0.44970924]
["bitfinex","BTCUSD",1644052930929,0.75,41534.0,41532.0,0.00020784]
["bitfinex","BTCUSD",1644052931191,0.00291,41535.0,41531.0,0.7072615]
["bitfinex","BTCUSD",1644052931385,0.00291,41535.0,41531.0,0.81745049]
["bitfinex","BTCUSD",1644052931986,0.31028407,41536.0,41531.0,0.81765833]
["bitfinex","BTCUSD",1644052932189,0.31028407,41536.0,41531.0,0.70746934]
["bitfinex","BTCUSD",1644052932388,0.31028407,41536.0,41531.0,0.7072615]
["bitfinex","BTCUSD",1644052933687,0.31028407,41536.0,41531.0,0.70746934]
["bitfinex","BTCUSD",1644052933888,0.31028407,41536.0,41531.0,0.7072615]
["bitfinex","BTCUSD",1644052934087,0.31028407,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052934088,0.31107942,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052934927,0.31028407,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052935127,0.31103628,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052936227,0.31028407,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052936429,0.31103628,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052937331,0.31028407,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052937727,0.31103628,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052938327,0.11087616,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052938529,0.11012395,41536.0,41532.0,0.47352105]
["bitfinex","BTCUSD",1644052938777,0.11087616,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052939277,0.17106675,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052939882,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052940079,0.17107048,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052940981,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052941181,0.17107048,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052942182,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052942432,0.17107048,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052943435,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052943732,0.17058101,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052944533,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052944733,0.17058101,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052945735,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052946186,0.17108606,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052946978,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052947178,0.17108606,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052948181,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052948380,0.17108606,41536.0,41534.0,0.20587539]
["bitfinex","BTCUSD",1644052948980,0.17108606,41536.0,41535.0,0.20587539]
["bitfinex","BTCUSD",1644052949384,0.17031454,41536.0,41534.0,0.20587539]
["bitfinex","BTCUSD",1644052952830,0.17031454,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052953227,0.17031454,41536.0,41531.0,0.7072615]
["bitfinex","BTCUSD",1644052953428,0.17031454,41536.0,41534.0,0.20565314]
["bitfinex","BTCUSD",1644052954080,0.06019059,41536.0,41534.0,0.20565314]
["bitfinex","BTCUSD",1644052955077,0.06019059,41536.0,41535.0,0.20565314]
["bitfinex","BTCUSD",1644052957178,0.06019059,41536.0,41534.0,0.20565314]
["bitfinex","BTCUSD",1644052957428,0.13349825,41536.0,41534.0,0.20565314]
["bitfinex","BTCUSD",1644052957827,0.13349825,41536.0,41535.0,0.20565314]
["bitfinex","BTCUSD",1644052958032,0.13349825,41536.0,41534.0,0.20565314]
["bitfinex","BTCUSD",1644052958427,0.13349825,41536.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052958627,0.24436581,41535.0,41532.0,0.25755226]
["bitfinex","BTCUSD",1644052958929,0.36476247,41535.0,41531.0,0.7072615]
["bitfinex","BTCUSD",1644052959328,0.41476247,41535.0,41531.0,0.44970924]
["bitfinex","BTCUSD",1644052959531,0.0483,41534.0,41531.0,0.44970924]
["bitfinex","BTCUSD",1644052959736,0.5098232,41533.0,41531.0,0.44970924]
["bitfinex","BTCUSD",1644052959935,0.332181,41531.0,41529.0,0.18626416]
["bitfinex","BTCUSD",1644052960136,0.75,41529.0,41522.0,0.27811724]
["bitfinex","BTCUSD",1644052960338,0.53888332,41526.0,41522.0,0.02056498]
["bitfinex","BTCUSD",1644052960535,0.25500232,41525.0,41522.0,0.02056498]
["bitfinex","BTCUSD",1644052960732,0.07691055,41519.0,41516.0,0.3095247]
["bitfinex","BTCUSD",1644052960932,0.12691055,41519.0,41516.0,0.3095247]
["bitfinex","BTCUSD",1644052961188,0.12691055,41519.0,41515.0,0.3095247]
["bitfinex","BTCUSD",1644052961189,0.1871315,41519.0,41515.0,0.3095247]
["bitfinex","BTCUSD",1644052961583,0.1871315,41519.0,41515.0,0.00077673]
["bitfinex","BTCUSD",1644052962084,0.25793172,41518.0,41515.0,0.00077673]
["bitfinex","BTCUSD",1644052962285,0.31815272,41518.0,41515.0,0.00077673]
["bitfinex","BTCUSD",1644052962689,0.332181,41517.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052962885,0.12043263,41517.0,41514.0,0.05077673]
["bitfinex","BTCUSD",1644052963486,0.10074743,41517.0,41514.0,0.05077673]
["bitfinex","BTCUSD",1644052963887,0.10074743,41517.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052965639,0.06021528,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052966436,0.06021528,41516.0,41514.0,0.09999999]
["bitfinex","BTCUSD",1644052966636,0.06021528,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052967037,0.26626984,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052967238,0.46360414,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052967436,0.26770194,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052967637,0.32194533,41518.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052967837,0.37024533,41518.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052968440,0.00641786,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052968683,0.32073995,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052968879,0.32073995,41515.0,41514.0,0.05075401]
["bitfinex","BTCUSD",1644052969881,0.57272626,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052970084,1.10490726,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644052970785,1.10490726,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052970981,1.35170923,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052972537,1.47217723,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052974437,1.41194223,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052975539,1.44456998,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052975741,0.9457817,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052975945,0.85292095,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052982031,0.88538525,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052989444,0.83708525,41515.0,41514.0,0.29]
["bitfinex","BTCUSD",1644052990641,0.21053229,41509.0,41508.0,0.20622478]
["bitfinex","BTCUSD",1644052990942,0.21053229,41509.0,41497.0,0.31706755]
["bitfinex","BTCUSD",1644052991187,0.21053229,41509.0,41501.0,0.08886557]
["bitfinex","BTCUSD",1644052991387,0.21053229,41509.0,41501.0,0.11021285]
["bitfinex","BTCUSD",1644052991582,0.21053229,41509.0,41501.0,0.09134728]
["bitfinex","BTCUSD",1644052991781,0.21053229,41509.0,41503.0,0.22311463]
["bitfinex","BTCUSD",1644052991982,0.21053229,41509.0,41503.0,0.46888905]
["bitfinex","BTCUSD",1644052992186,0.21053229,41509.0,41505.0,0.07446694]
["bitfinex","BTCUSD",1644052992687,0.21053229,41509.0,41503.0,0.46888905]
["bitfinex","BTCUSD",1644052992884,0.39288073,41500.0,41499.0,0.49401054]
["bitfinex","BTCUSD",1644052993085,0.12911299,41500.0,41499.0,0.73925652]
["bitfinex","BTCUSD",1644052993889,0.12911299,41500.0,41499.0,0.93925652]
["bitfinex","BTCUSD",1644052995337,0.12911299,41500.0,41499.0,1.02385586]
["bitfinex","BTCUSD",1644052996036,0.12911299,41500.0,41499.0,0.440348]
["bitfinex","BTCUSD",1644052996439,0.12911299,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1644052997237,0.12911299,41500.0,41499.0,0.440359]
["bitfinex","BTCUSD",1644052998681,0.12911299,41500.0,41499.0,0.6531416]
["bitfinex","BTCUSD",1644052999885,0.12911299,41500.0,41499.0,0.91009799]
["bitfinex","BTCUSD",1644053000186,0.12911299,41500.0,41499.0,0.44009477]
["bitfinex","BTCUSD",1644053001785,0.12911299,41500.0,41499.0,0.69705116]
["bitfinex","BTCUSD",1644053003633,0.12911299,41500.0,41499.0,0.44009477]
["bitfinex","BTCUSD",1644053004934,0.12911299,41500.0,41499.0,0.74961947]
["bitfinex","BTCUSD",1644053005934,0.12911299,41500.0,41499.0,0.44009477]
["bitfinex","BTCUSD",1644053006190,0.12911299,41500.0,41499.0,0.74961947]
["bitfinex","BTCUSD",1644053009492,0.12911299,41500.0,41499.0,0.44009477]
["bitfinex","BTCUSD",1644053011240,0.12911299,41500.0,41499.0,0.9045826]
["bitfinex","BTCUSD",1644053012640,0.12911299,41500.0,41499.0,0.54347045]
["bitfinex","BTCUSD",1644053013140,0.10601956,41500.0,41499.0,0.54347045]
["bitfinex","BTCUSD",1644053014689,0.10601956,41500.0,41499.0,0.9037978]
["bitfinex","BTCUSD",1644053015286,0.10601956,41500.0,41499.0,0.44009477]
["bitfinex","BTCUSD",1644053015486,0.10601956,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053016688,0.10601956,41500.0,41499.0,0.69293022]
["bitfinex","BTCUSD",1644053018335,0.10601956,41500.0,41499.0,0.75316722]
["bitfinex","BTCUSD",1644053025637,0.10601956,41500.0,41499.0,0.50053885]
["bitfinex","BTCUSD",1644053025838,0.10601956,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053026639,0.10601956,41500.0,41499.0,0.68490657]
["bitfinex","BTCUSD",1644053028140,0.10601956,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053029185,0.10601956,41500.0,41499.0,0.702271]
["bitfinex","BTCUSD",1644053029387,0.10601956,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053029984,0.10489268,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053033236,0.07867125,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053036388,0.12867124,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053039190,0.07867125,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053042844,0.07867125,41500.0,41499.0,0.89816513]
["bitfinex","BTCUSD",1644053043044,0.07867125,41500.0,41499.0,0.44030185]
["bitfinex","BTCUSD",1644053043246,0.07867125,41500.0,41499.0,0.43230185]
["bitfinex","BTCUSD",1644053044094,0.07857496,41500.0,41499.0,0.90266201]
["bitfinex","BTCUSD",1644053044695,0.07857496,41500.0,41499.0,0.43230185]
["bitfinex","BTCUSD",1644053049242,0.07857496,41500.0,41499.0,0.52895939]
["bitfinex","BTCUSD",1644053049476,0.07857496,41500.0,41499.0,0.52875231]
["bitfinex","BTCUSD",1644053049640,0.07857496,41500.0,41499.0,0.52895939]
["bitfinex","BTCUSD",1644053050140,0.07857496,41500.0,41499.0,0.52875231]
["bitfinex","BTCUSD",1644053050741,0.07857496,41500.0,41499.0,0.64921531]
["bitfinex","BTCUSD",1644053050944,0.07857496,41500.0,41499.0,0.64942239]
["bitfinex","BTCUSD",1644053053289,0.21053229,41509.0,41501.0,0.810226]
["bitfinex","BTCUSD",1644053053489,0.21053229,41509.0,41506.0,0.35948917]
["bitfinex","BTCUSD",1644053053797,0.21053229,41509.0,41506.0,0.40778917]
["bitfinex","BTCUSD",1644053053987,0.21053229,41509.0,41507.0,0.43057733]
["bitfinex","BTCUSD",1644053054187,0.21053229,41509.0,41508.0,0.22801562]
["bitfinex","BTCUSD",1644053054388,0.21053229,41509.0,41508.0,0.53567201]
["bitfinex","BTCUSD",1644053055243,0.21053229,41509.0,41508.0,1.35651346]
["bitfinex","BTCUSD",1644053055645,0.21053229,41509.0,41508.0,1.28545618]
["bitfinex","BTCUSD",1644053055842,0.21053229,41509.0,41508.0,0.92596701]
["bitfinex","BTCUSD",1644053056042,0.21053229,41509.0,41508.0,1.17341117]
["bitfinex","BTCUSD",1644053058792,0.21053229,41509.0,41508.0,1.23394402]
["bitfinex","BTCUSD",1644053061092,0.21053229,41509.0,41508.0,1.43394402]
["bitfinex","BTCUSD",1644053061292,0.21053229,41509.0,41508.0,1.12596701]
["bitfinex","BTCUSD",1644053062836,0.21053229,41509.0,41508.0,1.36880675]
["bitfinex","BTCUSD",1644053065341,0.21053229,41509.0,41508.0,1.12596701]
["bitfinex","BTCUSD",1644053065541,0.21053229,41509.0,41508.0,1.17596701]
["bitfinex","BTCUSD",1644053066199,0.21053229,41509.0,41508.0,1.12596701]
["bitfinex","BTCUSD",1644053066595,0.20553229,41509.0,41508.0,1.12596701]
["bitfinex","BTCUSD",1644053070739,0.20553229,41509.0,41508.0,1.12395071]
["bitfinex","BTCUSD",1644053071341,0.20553229,41509.0,41508.0,1.36607668]
["bitfinex","BTCUSD",1644053071540,0.20553229,41509.0,41508.0,1.12395071]
["bitfinex","BTCUSD",1644053072042,0.20553229,41509.0,41508.0,0.97596701]
["bitfinex","BTCUSD",1644053072243,0.20553229,41509.0,41508.0,0.89830585]
["bitfinex","BTCUSD",1644053073544,0.20553229,41509.0,41508.0,0.96987513]
["bitfinex","BTCUSD",1644053074190,0.20553229,41509.0,41508.0,0.89830585]
["bitfinex","BTCUSD",1644053076388,0.15549226,41509.0,41508.0,0.89336625]
["bitfinex","BTCUSD",1644053076788,0.15549226,41509.0,41508.0,0.96540643]
["bitfinex","BTCUSD",1644053076992,0.04999999,41511.0,41508.0,0.96540643]
["bitfinex","BTCUSD",1644053077191,0.04999999,41511.0,41509.0,0.240286]
["bitfinex","BTCUSD",1644053077439,0.04999999,41511.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644053077739,0.04999999,41511.0,41510.0,0.300496]
["bitfinex","BTCUSD",1644053080141,0.04999999,41511.0,41508.0,0.20075304]
["bitfinex","BTCUSD",1644053080440,0.11523362,41511.0,41508.0,0.20075304]
["bitfinex","BTCUSD",1644053081590,0.11523362,41511.0,41508.0,0.2]
["bitfinex","BTCUSD",1644053086336,0.11523362,41511.0,41508.0,0.260223]
["bitfinex","BTCUSD",1644053087740,0.11523362,41511.0,41508.0,0.259223]
["bitfinex","BTCUSD",1644053087940,0.11523362,41511.0,41508.0,0.319444]
["bitfinex","BTCUSD",1644053088888,0.04999999,41511.0,41508.0,0.319444]
["bitfinex","BTCUSD",1644053089689,0.04999999,41511.0,41509.0,0.240285]
["bitfinex","BTCUSD",1644053090388,0.04999999,41511.0,41510.0,0.06022]
["bitfinex","BTCUSD",1644053090792,0.04999999,41511.0,41510.0,0.300499]
["bitfinex","BTCUSD",1644053091991,0.04999999,41511.0,41510.0,0.3730156]
["bitfinex","BTCUSD",1644053093746,0.30221485,41516.0,41510.0,0.37801559]
["bitfinex","BTCUSD",1644053093943,0.045,41511.0,41510.0,0.300496]
["bitfinex","BTCUSD",1644053104498,0.045,41511.0,41510.0,0.490496]
["bitfinex","BTCUSD",1644053109741,0.045,41511.0,41510.0,0.430276]
["bitfinex","BTCUSD",1644053113893,0.04050001,41511.0,41510.0,0.430276]
["bitfinex","BTCUSD",1644053114192,0.04050001,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053114795,0.29938345,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053115240,0.35961108,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053115641,0.10072764,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053122299,0.04050001,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053123757,0.10072595,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053124447,0.04050001,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053125050,0.31733201,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053134890,0.10072658,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053135492,0.04050001,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053135893,0.04050001,41511.0,41510.0,0.430279]
["bitfinex","BTCUSD",1644053137441,0.04050001,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053138643,0.04050001,41511.0,41510.0,0.50825362]
["bitfinex","BTCUSD",1644053138847,0.0404013,41511.0,41510.0,0.50825362]
["bitfinex","BTCUSD",1644053139043,0.0404013,41511.0,41510.0,0.56847362]
["bitfinex","BTCUSD",1644053139246,0.0404013,41511.0,41510.0,0.430279]
["bitfinex","BTCUSD",1644053139843,0.10062726,41511.0,41510.0,0.430279]
["bitfinex","BTCUSD",1644053140245,0.10062726,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053150795,0.0404013,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053161145,0.0404013,41511.0,41510.0,0.43987769]
["bitfinex","BTCUSD",1644053161347,0.0404013,41511.0,41510.0,0.430279]
["bitfinex","BTCUSD",1644053162345,0.0404013,41511.0,41510.0,0.43987769]
["bitfinex","BTCUSD",1644053163145,0.04033948,41511.0,41510.0,0.43993951]
["bitfinex","BTCUSD",1644053163346,0.04033948,41511.0,41510.0,0.50015851]
["bitfinex","BTCUSD",1644053163546,0.04033948,41511.0,41510.0,0.490498]
["bitfinex","BTCUSD",1644053165094,0.04033948,41511.0,41510.0,0.430279]
["bitfinex","BTCUSD",1644053166597,0.04033948,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053168752,0.04033948,41511.0,41510.0,0.19966051]
["bitfinex","BTCUSD",1644053170956,0.04033948,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053171193,0.04033948,41511.0,41510.0,0.19966051]
["bitfinex","BTCUSD",1644053176946,0.04033948,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053177647,0.04033948,41511.0,41510.0,0.19966051]
["bitfinex","BTCUSD",1644053180398,0.04033948,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053180599,0.04033948,41511.0,41510.0,0.19966051]
["bitfinex","BTCUSD",1644053183949,0.00035257,41513.0,41510.0,0.19976421]
["bitfinex","BTCUSD",1644053184150,0.04023578,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053185450,0.10045686,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053187911,0.09545686,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053191549,0.35998587,41511.0,41510.0,0.19]
["bitfinex","BTCUSD",1644053200053,0.35998587,41511.0,41510.0,0.39]
["bitfinex","BTCUSD",1644053201200,0.30476479,41511.0,41510.0,0.39]
["bitfinex","BTCUSD",1644053205058,0.55,41510.0,41507.0,0.06999021]
["bitfinex","BTCUSD",1644053205258,0.04023578,41508.0,41507.0,0.06999021]
["bitfinex","BTCUSD",1644053205457,0.30563014,41508.0,41507.0,0.06999021]
["bitfinex","BTCUSD",1644053205660,0.30563014,41508.0,41507.0,0.00976421]
["bitfinex","BTCUSD",1644053206261,0.04023578,41508.0,41507.0,0.00976421]
["bitfinex","BTCUSD",1644053207258,0.04023578,41508.0,41507.0,0.06999121]
["bitfinex","BTCUSD",1644053209201,0.04023578,41508.0,41507.0,0.060227]
["bitfinex","BTCUSD",1644053209599,0.27304177,41512.0,41507.0,0.06971542]
["bitfinex","BTCUSD",1644053210002,0.04051157,41508.0,41507.0,0.06971542]
["bitfinex","BTCUSD",1644053210203,0.04051157,41508.0,41507.0,0.07050894]
["bitfinex","BTCUSD",1644053211208,0.04051157,41508.0,41507.0,0.06971542]
["bitfinex","BTCUSD",1644053213250,0.04051157,41508.0,41507.0,0.060227]
["bitfinex","BTCUSD",1644053214851,0.04051157,41508.0,41507.0,0.06971542]
["bitfinex","BTCUSD",1644053215153,0.04051157,41508.0,41507.0,0.00948842]
["bitfinex","BTCUSD",1644053215850,0.06022414,41511.0,41506.0,0.00020708]
["bitfinex","BTCUSD",1644053216301,0.16563501,41512.0,41505.0,0.4102827]
["bitfinex","BTCUSD",1644053217099,0.06022559,41510.0,41505.0,0.40948916]
["bitfinex","BTCUSD",1644053217301,0.06022559,41510.0,41506.0,0.00079353]
["bitfinex","BTCUSD",1644053217500,0.06022559,41510.0,41506.0,0.00100061]
["bitfinex","BTCUSD",1644053217700,0.16563501,41512.0,41506.0,0.00100061]
["bitfinex","BTCUSD",1644053217902,0.16563501,41512.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053218102,0.18636421,41512.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053218301,0.18636421,41512.0,41506.0,0.00020708]
["bitfinex","BTCUSD",1644053218500,0.06021827,41511.0,41508.0,0.00079351]
["bitfinex","BTCUSD",1644053219500,0.06021827,41511.0,41506.0,0.00020708]
["bitfinex","BTCUSD",1644053219702,0.1806705,41511.0,41507.0,0.00079352]
["bitfinex","BTCUSD",1644053219964,0.060228,41510.0,41507.0,0.00079352]
["bitfinex","BTCUSD",1644053220261,0.06022611,41510.0,41507.0,0.00079352]
["bitfinex","BTCUSD",1644053220862,0.06022611,41510.0,41506.0,0.00020708]
["bitfinex","BTCUSD",1644053221063,0.06022611,41510.0,41506.0,0.00079353]
["bitfinex","BTCUSD",1644053221264,0.06022611,41510.0,41506.0,0.00100061]
["bitfinex","BTCUSD",1644053221964,0.06022611,41510.0,41506.0,0.00020708]
["bitfinex","BTCUSD",1644053222165,0.06022611,41510.0,41506.0,0.00079354]
["bitfinex","BTCUSD",1644053222365,0.06022611,41510.0,41506.0,0.00100062]
["bitfinex","BTCUSD",1644053222564,0.06022611,41510.0,41506.0,0.00092862]
["bitfinex","BTCUSD",1644053223171,0.06022611,41510.0,41506.0,0.00020708]
["bitfinex","BTCUSD",1644053223368,0.06022611,41510.0,41505.0,0.41073924]
["bitfinex","BTCUSD",1644053224321,0.06022611,41510.0,41505.0,0.41053216]
["bitfinex","BTCUSD",1644053224515,0.06022611,41510.0,41505.0,0.4113257]
["bitfinex","BTCUSD",1644053225015,0.06022611,41510.0,41505.0,0.41153278]
["bitfinex","BTCUSD",1644053225216,0.06022338,41511.0,41505.0,0.4113257]
["bitfinex","BTCUSD",1644053225418,0.1720531,41512.0,41505.0,0.41153278]
["bitfinex","BTCUSD",1644053225718,0.1720531,41512.0,41506.0,0.00074491]
["bitfinex","BTCUSD",1644053225918,0.1720531,41512.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053226316,0.1720531,41512.0,41507.0,0.00020708]
["bitfinex","BTCUSD",1644053226517,0.1720531,41512.0,41508.0,0.060222]
["bitfinex","BTCUSD",1644053227855,0.1720531,41512.0,41508.0,0.06042908]
["bitfinex","BTCUSD",1644053228256,0.06022282,41511.0,41508.0,0.060222]
["bitfinex","BTCUSD",1644053228457,0.06022282,41511.0,41508.0,0.00020708]
["bitfinex","BTCUSD",1644053228656,0.06022282,41511.0,41507.0,0.0007449]
["bitfinex","BTCUSD",1644053229059,0.06022282,41511.0,41507.0,0.30977387]
["bitfinex","BTCUSD",1644053229258,0.06022282,41511.0,41507.0,0.30902897]
["bitfinex","BTCUSD",1644053229460,0.06022282,41511.0,41507.0,0.30977387]
["bitfinex","BTCUSD",1644053229658,0.12045382,41511.0,41507.0,0.30977387]
["bitfinex","BTCUSD",1644053230458,0.12045382,41511.0,41507.0,0.30902897]
["bitfinex","BTCUSD",1644053230658,0.12045382,41511.0,41507.0,0.30977638]
["bitfinex","BTCUSD",1644053231502,0.18068482,41511.0,41507.0,0.30977638]
["bitfinex","BTCUSD",1644053231705,0.18068482,41511.0,41507.0,0.30902897]
["bitfinex","BTCUSD",1644053231904,0.18068482,41511.0,41507.0,0.30977638]
["bitfinex","BTCUSD",1644053232305,0.18068482,41511.0,41507.0,0.00074741]
["bitfinex","BTCUSD",1644053232509,0.44071262,41510.0,41507.0,0.00074741]
["bitfinex","BTCUSD",1644053232708,1.07116426,41509.0,41507.0,0.00074741]
["bitfinex","BTCUSD",1644053232905,1.07116426,41509.0,41506.0,0.00074741]
["bitfinex","BTCUSD",1644053232906,0.730481,41508.0,41506.0,0.00074741]
["bitfinex","BTCUSD",1644053233106,0.632181,41507.0,41506.0,0.00074741]
["bitfinex","BTCUSD",1644053233309,0.830481,41507.0,41506.0,0.00074741]
["bitfinex","BTCUSD",1644053233506,0.89072753,41507.0,41506.0,0.00074741]
["bitfinex","BTCUSD",1644053233707,0.94072753,41507.0,41506.0,0.00074741]
["bitfinex","BTCUSD",1644053234107,0.45268678,41506.0,41500.0,0.00020708]
["bitfinex","BTCUSD",1644053234308,0.430481,41505.0,41497.0,0.00020708]
["bitfinex","BTCUSD",1644053234507,0.430481,41505.0,41496.0,0.05020708]
["bitfinex","BTCUSD",1644053234508,0.332181,41503.0,41496.0,0.05020708]
["bitfinex","BTCUSD",1644053234711,0.50208779,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644053234953,0.62473709,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644053235153,0.95691809,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644053235453,0.95691809,41497.0,41492.0,0.00020708]
["bitfinex","BTCUSD",1644053235654,0.35961292,41497.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644053235853,0.1226493,41497.0,41492.0,0.05020707]
["bitfinex","BTCUSD",1644053236253,0.40056205,41497.0,41492.0,0.05020707]
["bitfinex","BTCUSD",1644053236453,0.14243224,41497.0,41492.0,0.05020707]
["bitfinex","BTCUSD",1644053237057,0.40443989,41497.0,41492.0,0.05020707]
["bitfinex","BTCUSD",1644053237859,0.40443989,41497.0,41492.0,0.25022113]
["bitfinex","BTCUSD",1644053238459,0.38465695,41497.0,41492.0,0.25022113]
["bitfinex","BTCUSD",1644053238903,0.38465695,41497.0,41492.0,0.1994297]
["bitfinex","BTCUSD",1644053239103,0.38465695,41497.0,41492.0,0.20022114]
["bitfinex","BTCUSD",1644053239304,0.62926634,41497.0,41492.0,0.20022114]
["bitfinex","BTCUSD",1644053239705,0.38465695,41497.0,41492.0,0.20022114]
["bitfinex","BTCUSD",1644053239911,0.44490036,41497.0,41492.0,0.20013014]
["bitfinex","BTCUSD",1644053240109,0.006421,41496.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053240406,0.00577891,41496.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053240604,0.00577891,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053241207,0.20514333,41496.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053241406,0.20514333,41496.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053241606,0.20514333,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053242460,0.20514333,41496.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053242656,0.20514333,41496.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053242855,0.20514333,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053243655,0.20514333,41496.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053243858,0.20514333,41496.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053244056,0.20514333,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053244857,0.20514333,41496.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053245061,0.20514333,41496.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053245260,0.20514333,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053246058,0.20514333,41496.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053246303,0.20514333,41496.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053246506,0.20514333,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053246702,0.25514333,41496.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053247103,0.332181,41495.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053247302,0.06024891,41495.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053247502,0.06024891,41495.0,41492.0,0.00079144]
["bitfinex","BTCUSD",1644053247706,0.06024891,41495.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053248305,0.26186371,41494.0,41492.0,0.00090752]
["bitfinex","BTCUSD",1644053248504,0.26186371,41494.0,41492.0,0.00011608]
["bitfinex","BTCUSD",1644053248706,0.26186371,41494.0,41491.0,0.02079145]
["bitfinex","BTCUSD",1644053249707,0.26186371,41494.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053250258,0.26186371,41494.0,41491.0,0.02011608]
["bitfinex","BTCUSD",1644053250959,0.26186371,41494.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053251155,0.26186371,41494.0,41491.0,0.02011608]
["bitfinex","BTCUSD",1644053251558,0.332181,41493.0,41491.0,0.02011608]
["bitfinex","BTCUSD",1644053251756,0.28091872,41492.0,41491.0,0.02011608]
["bitfinex","BTCUSD",1644053251958,0.61309972,41492.0,41491.0,0.02011608]
["bitfinex","BTCUSD",1644053252157,0.61309972,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053252359,0.61309972,41492.0,41491.0,0.02011608]
["bitfinex","BTCUSD",1644053253058,0.61309972,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053253259,0.61309972,41492.0,41491.0,0.02020324]
["bitfinex","BTCUSD",1644053254611,0.61309972,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053254811,0.61309972,41492.0,41491.0,0.02020324]
["bitfinex","BTCUSD",1644053255210,0.61309972,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053259264,0.28091872,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053259765,0.61309972,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053264714,0.66309972,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644053265561,0.06026388,41491.0,41483.0,0.05316603]
["bitfinex","BTCUSD",1644053265865,0.332181,41489.0,41483.0,0.05316603]
["bitfinex","BTCUSD",1644053266060,0.29716937,41488.0,41483.0,0.05316603]
["bitfinex","BTCUSD",1644053266259,0.20629568,41484.0,41483.0,0.05316603]
["bitfinex","BTCUSD",1644053266461,0.20629568,41484.0,41482.0,0.00020324]
["bitfinex","BTCUSD",1644053266660,0.20629568,41484.0,41480.0,0.05020323]
["bitfinex","BTCUSD",1644053266864,0.3080771,41483.0,41481.0,0.02020324]
["bitfinex","BTCUSD",1644053267062,0.3080771,41483.0,41481.0,0.02]
["bitfinex","BTCUSD",1644053267063,0.332181,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644053267461,0.332181,41482.0,41481.0,0.02020324]
["bitfinex","BTCUSD",1644053267661,0.3080771,41483.0,41481.0,0.02020324]
["bitfinex","BTCUSD",1644053268162,0.0483,41482.0,41481.0,0.02020324]
["bitfinex","BTCUSD",1644053268562,0.0483,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644053269008,0.31681667,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644053273569,0.0483,41482.0,41481.0,0.02]
["bitfinex","BTCUSD",1644053273965,0.09760092,41482.0,41479.0,0.00149058]
["bitfinex","BTCUSD",1644053274165,0.04582254,41483.0,41481.0,0.3]
["bitfinex","BTCUSD",1644053274365,0.04582254,41483.0,41481.0,0.20610033]
["bitfinex","BTCUSD",1644053274966,0.0483,41485.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644053275170,0.35966003,41489.0,41482.0,0.2563036]
["bitfinex","BTCUSD",1644053275367,0.25966003,41489.0,41482.0,0.25610032]
["bitfinex","BTCUSD",1644053275567,0.40966003,41489.0,41482.0,0.25610032]
["bitfinex","BTCUSD",1644053275969,0.64716227,41489.0,41483.0,0.20610033]
["bitfinex","BTCUSD",1644053276224,0.64716227,41489.0,41484.0,0.28624517]
["bitfinex","BTCUSD",1644053276416,0.40966003,41489.0,41484.0,0.28624517]
["bitfinex","BTCUSD",1644053276617,0.40966003,41489.0,41484.0,0.28644845]
["bitfinex","BTCUSD",1644053277018,0.40966003,41489.0,41484.0,0.49254878]
["bitfinex","BTCUSD",1644053277316,0.40966003,41489.0,41484.0,0.49334023]
["bitfinex","BTCUSD",1644053277516,0.40966003,41489.0,41486.0,0.26645865]
["bitfinex","BTCUSD",1644053277717,0.25966003,41489.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644053277918,0.25966003,41489.0,41487.0,0.05020327]
["bitfinex","BTCUSD",1644053278120,0.1206,41492.0,41488.0,0.29230769]
["bitfinex","BTCUSD",1644053278321,0.1206,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644053278523,0.02032326,41493.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644053278920,0.02032326,41493.0,41491.0,0.13313081]
["bitfinex","BTCUSD",1644053279121,0.02032326,41493.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644053280560,0.00577891,41496.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644053280964,0.00577891,41496.0,41491.0,0.1274312]
["bitfinex","BTCUSD",1644053281168,0.02118273,41498.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644053281369,0.02118273,41498.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644053281571,0.00079116,41502.0,41499.0,0.240358]
["bitfinex","BTCUSD",1644053281768,0.00079116,41502.0,41498.0,0.75]
["bitfinex","BTCUSD",1644053281769,0.00079116,41502.0,41501.0,0.42806483]
["bitfinex","BTCUSD",1644053281967,0.0003517,41517.0,41502.0,0.57157403]
["bitfinex","BTCUSD",1644053282170,0.20772803,41522.0,41517.0,0.23279073]
["bitfinex","BTCUSD",1644053282367,0.001,41522.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644053282569,0.00035164,41521.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644053282769,0.00035164,41521.0,41520.0,1.000398]
["bitfinex","BTCUSD",1644053282966,0.001,41522.0,41521.0,0.45419165]
["bitfinex","BTCUSD",1644053283818,0.001,41522.0,41521.0,0.2402]
["bitfinex","BTCUSD",1644053287318,0.001,41522.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644053287568,0.001,41522.0,41518.0,0.5]
["bitfinex","BTCUSD",1644053287765,0.001,41522.0,41513.0,0.77710454]
["bitfinex","BTCUSD",1644053288267,0.06096543,41520.0,41513.0,0.77710454]
["bitfinex","BTCUSD",1644053288467,0.06096543,41520.0,41517.0,0.22713296]
["bitfinex","BTCUSD",1644053288867,0.00074371,41520.0,41517.0,0.22713296]
["bitfinex","BTCUSD",1644053289066,0.00074371,41520.0,41519.0,0.07058206]
["bitfinex","BTCUSD",1644053289369,0.00035164,41521.0,41519.0,0.07058206]
["bitfinex","BTCUSD",1644053289568,0.0007437,41521.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644053289770,0.00109534,41521.0,41520.0,0.56866243]
["bitfinex","BTCUSD",1644053289969,0.0007437,41521.0,41520.0,0.56866243]
["bitfinex","BTCUSD",1644053290566,0.001,41522.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644053290764,0.001,41522.0,41521.0,0.58680067]
["bitfinex","BTCUSD",1644053290966,0.001,41522.0,41521.0,0.240199]
["bitfinex","BTCUSD",1644053293214,0.001,41522.0,41521.0,0.51884925]
["bitfinex","BTCUSD",1644053293412,0.001,41522.0,41521.0,1.01884925]
["bitfinex","BTCUSD",1644053293611,0.001,41522.0,41521.0,1.11884925]
["bitfinex","BTCUSD",1644053294419,0.001,41522.0,41521.0,1.01884925]
["bitfinex","BTCUSD",1644053296966,0.001,41522.0,41521.0,0.740199]
["bitfinex","BTCUSD",1644053297764,0.001,41522.0,41521.0,1.01682237]
["bitfinex","BTCUSD",1644053298268,0.001,41522.0,41521.0,0.740199]
["bitfinex","BTCUSD",1644053299210,0.001,41522.0,41521.0,0.18891127]
["bitfinex","BTCUSD",1644053304670,0.001,41522.0,41521.0,0.46490252]
["bitfinex","BTCUSD",1644053304971,0.001,41522.0,41521.0,0.61490251]
["bitfinex","BTCUSD",1644053305368,0.001,41522.0,41521.0,0.28891127]
["bitfinex","BTCUSD",1644053305567,0.001,41522.0,41521.0,0.23891126]
["bitfinex","BTCUSD",1644053312875,0.001,41522.0,41521.0,0.18891127]
["bitfinex","BTCUSD",1644053313836,0.001,41522.0,41521.0,0.46774603]
["bitfinex","BTCUSD",1644053316735,0.001,41522.0,41521.0,0.46350239]
["bitfinex","BTCUSD",1644053316936,0.001,41522.0,41521.0,0.18891127]
["bitfinex","BTCUSD",1644053320765,0.00089763,41522.0,41521.0,0.18891127]
["bitfinex","BTCUSD",1644053325164,0.00089763,41522.0,41521.0,0.23891126]
["bitfinex","BTCUSD",1644053329418,0.00089763,41522.0,41519.0,0.23078206]
["bitfinex","BTCUSD",1644053329611,0.00124927,41522.0,41519.0,0.18078206]
["bitfinex","BTCUSD",1644053331813,0.00124927,41522.0,41520.0,0.060197]
["bitfinex","BTCUSD",1644053332864,0.00089763,41522.0,41520.0,0.060197]
["bitfinex","BTCUSD",1644053336816,0.00089763,41522.0,41521.0,0.060195]
["bitfinex","BTCUSD",1644053343728,0.00089763,41522.0,41521.0,0.110195]
["bitfinex","BTCUSD",1644053344215,0.00089763,41522.0,41520.0,0.4079023]
["bitfinex","BTCUSD",1644053344415,0.00089763,41522.0,41519.0,0.07058206]
["bitfinex","BTCUSD",1644053344620,0.00089763,41522.0,41517.0,0.53503526]
["bitfinex","BTCUSD",1644053344621,0.04999999,41520.0,41517.0,0.53503526]
["bitfinex","BTCUSD",1644053344817,0.24016464,41518.0,41516.0,0.4283043]
["bitfinex","BTCUSD",1644053345017,0.04999999,41517.0,41515.0,0.3079023]
["bitfinex","BTCUSD",1644053345216,0.04999999,41517.0,41516.0,0.5]
["bitfinex","BTCUSD",1644053345614,0.04999999,41517.0,41516.0,0.57236565]
["bitfinex","BTCUSD",1644053346016,0.04999999,41517.0,41516.0,0.07236565]
["bitfinex","BTCUSD",1644053349469,0.04999999,41517.0,41516.0,0.27844147]
["bitfinex","BTCUSD",1644053350070,0.04999999,41517.0,41516.0,0.07236565]
["bitfinex","BTCUSD",1644053350870,0.00079264,41519.0,41516.0,0.36554836]
["bitfinex","BTCUSD",1644053351070,0.00079264,41519.0,41517.0,0.2575291]
["bitfinex","BTCUSD",1644053351724,0.02920761,41518.0,41517.0,0.2575291]
["bitfinex","BTCUSD",1644053352421,0.02920761,41518.0,41517.0,0.33352057]
["bitfinex","BTCUSD",1644053352824,0.00077985,41520.0,41517.0,0.43352057]
["bitfinex","BTCUSD",1644053353025,0.02920761,41521.0,41519.0,0.33496895]
["bitfinex","BTCUSD",1644053353223,0.02920761,41521.0,41520.0,0.29040458]
["bitfinex","BTCUSD",1644053353824,0.02920761,41521.0,41520.0,0.35059458]
["bitfinex","BTCUSD",1644053354825,0.01995263,41526.0,41521.0,0.25]
["bitfinex","BTCUSD",1644053355065,0.01995263,41526.0,41523.0,0.20114278]
["bitfinex","BTCUSD",1644053355866,0.01995263,41526.0,41525.0,0.20599473]
["bitfinex","BTCUSD",1644053356065,0.01995263,41526.0,41525.0,0.26618873]
["bitfinex","BTCUSD",1644053359415,0.01995263,41526.0,41522.0,0.27803569]
["bitfinex","BTCUSD",1644053359916,0.01995263,41526.0,41522.0,0.0219762]
["bitfinex","BTCUSD",1644053360517,0.02074518,41526.0,41523.0,0.25953876]
["bitfinex","BTCUSD",1644053360816,0.02074518,41526.0,41524.0,0.07640549]
["bitfinex","BTCUSD",1644053361017,0.00079255,41526.0,41524.0,0.07640549]
["bitfinex","BTCUSD",1644053361415,0.002,41530.0,41524.0,0.07640549]
["bitfinex","BTCUSD",1644053361616,0.00079254,41527.0,41524.0,0.07640549]
["bitfinex","BTCUSD",1644053362016,0.00079254,41527.0,41524.0,0.33725376]
["bitfinex","BTCUSD",1644053362668,0.20872803,41530.0,41524.0,0.33725376]
["bitfinex","BTCUSD",1644053362867,0.00079253,41528.0,41524.0,0.33725376]
["bitfinex","BTCUSD",1644053363467,0.00079253,41528.0,41523.0,0.25953876]
["bitfinex","BTCUSD",1644053363668,0.00079253,41528.0,41519.0,1.10690525]
["bitfinex","BTCUSD",1644053363870,0.32914323,41530.0,41519.0,1.04670025]
["bitfinex","BTCUSD",1644053364069,0.00079253,41528.0,41519.0,1.04670025]
["bitfinex","BTCUSD",1644053364268,0.06020878,41526.0,41519.0,1.04670025]
["bitfinex","BTCUSD",1644053364473,0.06020878,41526.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053364669,0.28847517,41526.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053365168,0.28926772,41526.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053365567,0.00079255,41526.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053366218,0.06020297,41528.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053366414,0.00079255,41526.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053367415,0.23050328,41527.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053367613,0.00079255,41526.0,41522.0,0.08260012]
["bitfinex","BTCUSD",1644053368415,0.00079255,41526.0,41522.0,0.14280112]
["bitfinex","BTCUSD",1644053369016,0.00079255,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053369817,0.00035146,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053370074,0.00114401,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053370273,0.00079255,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053370573,0.00114401,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053370972,0.23085474,41527.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053371173,0.00079255,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053372182,0.00035146,41527.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053372476,0.00079255,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053373476,0.00035146,41527.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053373714,0.00079255,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053374615,0.00035146,41527.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053374821,0.00079255,41526.0,41522.0,0.14270708]
["bitfinex","BTCUSD",1644053375416,0.00079255,41526.0,41520.0,0.54366475]
["bitfinex","BTCUSD",1644053375616,0.26631315,41526.0,41520.0,0.28622004]
["bitfinex","BTCUSD",1644053375816,0.2655206,41526.0,41520.0,0.28622004]
["bitfinex","BTCUSD",1644053376117,0.00079256,41525.0,41520.0,0.28622004]
["bitfinex","BTCUSD",1644053376315,0.00079256,41525.0,41521.0,0.24627972]
["bitfinex","BTCUSD",1644053376716,0.00079256,41525.0,41520.0,0.28622004]
["bitfinex","BTCUSD",1644053376916,0.2655206,41526.0,41520.0,0.28622004]
["bitfinex","BTCUSD",1644053377321,0.00079256,41525.0,41520.0,0.28622004]
["bitfinex","BTCUSD",1644053377574,0.00079256,41525.0,41521.0,0.08192508]
["bitfinex","BTCUSD",1644053377974,0.00079256,41525.0,41522.0,0.24437006]
["bitfinex","BTCUSD",1644053378174,0.00035146,41527.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053378374,0.00079256,41525.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053379474,0.2569689,41527.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053379675,0.00079256,41526.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053380675,0.25661744,41527.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053380875,0.00079255,41526.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053381818,0.25661744,41527.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053382017,0.00079255,41526.0,41522.0,0.30457206]
["bitfinex","BTCUSD",1644053382217,0.00079255,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644053383019,0.47184761,41527.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644053383219,0.00079255,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644053383420,0.00079255,41526.0,41522.0,0.29070235]
["bitfinex","BTCUSD",1644053384118,0.47184761,41527.0,41522.0,0.29070235]
["bitfinex","BTCUSD",1644053384319,0.00079255,41526.0,41522.0,0.29070235]
["bitfinex","BTCUSD",1644053384520,0.00079255,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644053385270,0.00079255,41526.0,41519.0,0.4278447]
["bitfinex","BTCUSD",1644053385470,0.47184761,41527.0,41519.0,0.1204]
["bitfinex","BTCUSD",1644053385670,0.00720885,41526.0,41519.0,0.1204]
["bitfinex","BTCUSD",1644053385872,0.00720885,41526.0,41517.0,0.25744471]
["bitfinex","BTCUSD",1644053386071,0.00720885,41526.0,41517.0,0.31765471]
["bitfinex","BTCUSD",1644053386571,0.08486502,41522.0,41517.0,0.31765471]
["bitfinex","BTCUSD",1644053386771,0.25918756,41521.0,41517.0,0.31765471]
["bitfinex","BTCUSD",1644053387270,0.25918756,41521.0,41517.0,0.3676547]
["bitfinex","BTCUSD",1644053387871,0.25918756,41521.0,41517.0,0.43567185]
["bitfinex","BTCUSD",1644053388070,0.29888751,41525.0,41517.0,0.66910547]
["bitfinex","BTCUSD",1644053388270,0.29888751,41525.0,41517.0,0.61910548]
["bitfinex","BTCUSD",1644053388719,0.29888751,41525.0,41517.0,0.55108833]
["bitfinex","BTCUSD",1644053388921,0.06020887,41524.0,41517.0,0.55108833]
["bitfinex","BTCUSD",1644053389121,0.06020887,41524.0,41519.0,0.000487]
["bitfinex","BTCUSD",1644053389522,0.02407835,41524.0,41519.0,0.20637646]
["bitfinex","BTCUSD",1644053389722,0.02407835,41524.0,41520.0,0.20588946]
["bitfinex","BTCUSD",1644053389924,0.02407835,41524.0,41520.0,0.27673206]
["bitfinex","BTCUSD",1644053390124,0.25832421,41525.0,41523.0,0.21117553]
["bitfinex","BTCUSD",1644053390524,0.00220885,41526.0,41523.0,0.21117553]
["bitfinex","BTCUSD",1644053392024,0.00220885,41526.0,41522.0,0.00079228]
["bitfinex","BTCUSD",1644053392224,0.28502507,41526.0,41522.0,0.00079228]
["bitfinex","BTCUSD",1644053392670,0.28502507,41526.0,41521.0,0.20588946]
["bitfinex","BTCUSD",1644053392873,0.28502507,41526.0,41522.0,0.00079228]
["bitfinex","BTCUSD",1644053393469,0.06020811,41525.0,41522.0,0.00079228]
["bitfinex","BTCUSD",1644053393869,0.06020811,41525.0,41521.0,0.20588946]
["bitfinex","BTCUSD",1644053394071,0.06020811,41525.0,41521.0,0.00079229]
["bitfinex","BTCUSD",1644053394470,0.06020811,41525.0,41521.0,0.20668175]
["bitfinex","BTCUSD",1644053395070,0.06020811,41525.0,41521.0,0.20588946]
["bitfinex","BTCUSD",1644053395272,0.06020811,41525.0,41521.0,0.20668175]
["bitfinex","BTCUSD",1644053397322,0.06020811,41525.0,41521.0,0.20588946]
["bitfinex","BTCUSD",1644053397522,0.06020811,41525.0,41521.0,0.20668175]
["bitfinex","BTCUSD",1644053397723,0.06020811,41525.0,41521.0,0.27477317]
["bitfinex","BTCUSD",1644053398128,0.28502507,41526.0,41521.0,0.27477317]
["bitfinex","BTCUSD",1644053398527,0.28494323,41526.0,41522.0,0.20588946]
["bitfinex","BTCUSD",1644053398727,0.28494323,41526.0,41522.0,0.26609246]
["bitfinex","BTCUSD",1644053398926,0.28494323,41526.0,41524.0,0.26524245]
["bitfinex","BTCUSD",1644053399730,0.00212701,41526.0,41524.0,0.26524245]
["bitfinex","BTCUSD",1644053402979,0.06233319,41526.0,41524.0,0.26524245]
["bitfinex","BTCUSD",1644053403284,0.00212701,41526.0,41524.0,0.26524245]
["bitfinex","BTCUSD",1644053403479,0.26417438,41525.0,41523.0,0.20588946]
["bitfinex","BTCUSD",1644053403725,0.26417438,41525.0,41522.0,0.20668174]
["bitfinex","BTCUSD",1644053404618,0.00212701,41526.0,41524.0,0.20344022]
["bitfinex","BTCUSD",1644053405219,0.06233236,41526.0,41524.0,0.20344022]
["bitfinex","BTCUSD",1644053405419,0.00212701,41526.0,41524.0,0.20344022]
["bitfinex","BTCUSD",1644053405827,0.00212701,41526.0,41524.0,0.40932968]
["bitfinex","BTCUSD",1644053406420,0.00212701,41526.0,41524.0,0.20344022]
["bitfinex","BTCUSD",1644053406619,0.00212701,41526.0,41524.0,0.46953068]
["bitfinex","BTCUSD",1644053406822,0.00212701,41526.0,41524.0,0.26364122]
["bitfinex","BTCUSD",1644053407021,0.00212701,41526.0,41524.0,0.20344022]
["bitfinex","BTCUSD",1644053407692,0.00212701,41526.0,41524.0,0.40932968]
["bitfinex","BTCUSD",1644053408091,0.00212701,41526.0,41524.0,0.20344022]
["bitfinex","BTCUSD",1644053409090,0.00212701,41526.0,41525.0,0.10754175]
["bitfinex","BTCUSD",1644053409292,0.00212701,41526.0,41525.0,0.2150835]
["bitfinex","BTCUSD",1644053410999,0.00079217,41528.0,41525.0,0.42097296]
["bitfinex","BTCUSD",1644053411228,0.00079217,41528.0,41525.0,0.42109871]
["bitfinex","BTCUSD",1644053411722,0.08282681,41529.0,41525.0,0.42109871]
["bitfinex","BTCUSD",1644053411922,0.08282681,41529.0,41525.0,0.2150835]
["bitfinex","BTCUSD",1644053411923,0.28945325,41529.0,41525.0,0.2150835]
["bitfinex","BTCUSD",1644053412123,0.00079217,41529.0,41527.0,0.26543062]
["bitfinex","BTCUSD",1644053413022,0.06220072,41530.0,41527.0,0.26543062]
["bitfinex","BTCUSD",1644053413222,0.06299287,41530.0,41525.0,0.42109871]
["bitfinex","BTCUSD",1644053413422,0.14306184,41530.0,41525.0,0.42109871]
["bitfinex","BTCUSD",1644053413924,0.34968828,41530.0,41525.0,0.2150835]
["bitfinex","BTCUSD",1644053414125,0.14226969,41530.0,41525.0,0.56261839]
["bitfinex","BTCUSD",1644053414324,0.14226969,41530.0,41528.0,0.10754175]
["bitfinex","BTCUSD",1644053414525,0.06299288,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053415379,0.06220072,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053416979,0.26882716,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053417181,0.06220072,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053417381,0.26882716,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053417582,0.002,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053419225,0.00191136,41530.0,41528.0,0.2150835]
["bitfinex","BTCUSD",1644053419525,0.00191136,41530.0,41526.0,0.20595264]
["bitfinex","BTCUSD",1644053419725,0.00191136,41530.0,41529.0,0.10754175]
["bitfinex","BTCUSD",1644053428827,0.00191136,41530.0,41529.0,0.38751371]
["bitfinex","BTCUSD",1644053429432,0.20556314,41536.0,41529.0,0.38751371]
["bitfinex","BTCUSD",1644053429630,0.20556314,41536.0,41529.0,0.10754175]
["bitfinex","BTCUSD",1644053429829,0.20556314,41536.0,41529.0,0.120375]
["bitfinex","BTCUSD",1644053429830,0.25556314,41536.0,41529.0,0.120375]
["bitfinex","BTCUSD",1644053430078,0.05,41536.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053430279,0.332199,41535.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053430777,0.332199,41535.0,41532.0,0.31785194]
["bitfinex","BTCUSD",1644053431177,0.332199,41535.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053431178,0.3923915,41535.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053431377,0.332199,41533.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053431579,0.0601925,41535.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053431776,0.332199,41534.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053432177,0.332199,41534.0,41532.0,0.37067007]
["bitfinex","BTCUSD",1644053432378,0.332199,41534.0,41532.0,0.10754175]
["bitfinex","BTCUSD",1644053435125,0.332199,41534.0,41531.0,0.23061345]
["bitfinex","BTCUSD",1644053435324,0.332199,41534.0,41533.0,0.10754175]
["bitfinex","BTCUSD",1644053449224,0.00114347,41536.0,41533.0,0.10754175]
["bitfinex","BTCUSD",1644053449425,0.00079209,41536.0,41533.0,0.10754175]
["bitfinex","BTCUSD",1644053449624,0.00114347,41536.0,41531.0,0.31919741]
["bitfinex","BTCUSD",1644053449823,0.04999999,41532.0,41531.0,0.31919741]
["bitfinex","BTCUSD",1644053460177,0.04999999,41532.0,41531.0,0.20572258]
["bitfinex","BTCUSD",1644053462084,0.04999999,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053462278,0.05035137,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053462480,0.04999999,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053462880,0.05035137,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053463083,0.04999999,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053463480,0.05035137,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053464527,0.04999999,41532.0,41530.0,0.42301716]
["bitfinex","BTCUSD",1644053464927,0.05035137,41532.0,41530.0,0.48320916]
["bitfinex","BTCUSD",1644053465128,0.04999999,41532.0,41530.0,0.48320916]
["bitfinex","BTCUSD",1644053465735,0.04999999,41532.0,41530.0,0.20572258]
["bitfinex","BTCUSD",1644053465931,0.04999999,41532.0,41529.0,0.20572258]
["bitfinex","BTCUSD",1644053466133,0.04999999,41532.0,41528.0,0.20572258]
["bitfinex","BTCUSD",1644053466134,0.22265293,41531.0,41528.0,0.20572258]
["bitfinex","BTCUSD",1644053466332,0.04999999,41529.0,41527.0,0.20651482]
["bitfinex","BTCUSD",1644053466732,0.096214,41528.0,41527.0,0.00079224]
["bitfinex","BTCUSD",1644053467030,0.096214,41528.0,41526.0,0.20572258]
["bitfinex","BTCUSD",1644053468081,0.096214,41528.0,41525.0,0.20651482]
["bitfinex","BTCUSD",1644053468285,0.096214,41528.0,41525.0,0.20572258]
["bitfinex","BTCUSD",1644053468481,0.096214,41528.0,41525.0,0.20651482]
["bitfinex","BTCUSD",1644053468682,0.04999999,41526.0,41525.0,0.20651482]
["bitfinex","BTCUSD",1644053469484,0.04999999,41526.0,41525.0,0.20572258]
["bitfinex","BTCUSD",1644053471089,0.04999999,41526.0,41524.0,0.20572258]
["bitfinex","BTCUSD",1644053471728,0.30574003,41525.0,41523.0,0.20651484]
["bitfinex","BTCUSD",1644053471927,0.30574003,41525.0,41522.0,0.20572258]
["bitfinex","BTCUSD",1644053471928,0.41425605,41525.0,41522.0,0.20572258]
["bitfinex","BTCUSD",1644053472130,0.41425605,41525.0,41523.0,0.00079227]
["bitfinex","BTCUSD",1644053472327,0.32253427,41524.0,41523.0,0.00079227]
["bitfinex","BTCUSD",1644053472527,0.37071767,41524.0,41523.0,0.00079227]
["bitfinex","BTCUSD",1644053472727,0.49114859,41524.0,41523.0,0.00079227]
["bitfinex","BTCUSD",1644053473127,0.49114859,41524.0,41521.0,0.20572258]
["bitfinex","BTCUSD",1644053473328,0.49114859,41524.0,41521.0,0.20651487]
["bitfinex","BTCUSD",1644053473531,0.27643202,41522.0,41521.0,0.20651487]
["bitfinex","BTCUSD",1644053473726,0.26555195,41522.0,41521.0,0.20651487]
["bitfinex","BTCUSD",1644053474327,0.26555195,41522.0,41521.0,0.20572258]
["bitfinex","BTCUSD",1644053474626,0.50929194,41522.0,41521.0,0.20572258]
["bitfinex","BTCUSD",1644053474826,0.50879194,41522.0,41521.0,0.20572258]
["bitfinex","BTCUSD",1644053475278,0.26505195,41522.0,41521.0,0.20572258]
["bitfinex","BTCUSD",1644053475680,0.26505195,41522.0,41520.0,0.20572258]
["bitfinex","BTCUSD",1644053475879,0.04999999,41521.0,41520.0,0.20592569]
["bitfinex","BTCUSD",1644053476280,0.04999999,41521.0,41520.0,0.20583406]
["bitfinex","BTCUSD",1644053476880,0.04999999,41521.0,41520.0,0.20563095]
["bitfinex","BTCUSD",1644053477482,0.10850851,41524.0,41522.0,0.25191199]
["bitfinex","BTCUSD",1644053477783,0.26288003,41523.0,41522.0,0.25191199]
["bitfinex","BTCUSD",1644053478182,0.29375952,41527.0,41522.0,0.25191199]
["bitfinex","BTCUSD",1644053479232,0.332199,41526.0,41524.0,0.20470609]
["bitfinex","BTCUSD",1644053479431,0.06020593,41526.0,41524.0,0.20470609]
["bitfinex","BTCUSD",1644053479631,0.06020593,41526.0,41524.0,0.12928579]
["bitfinex","BTCUSD",1644053479831,0.29375952,41527.0,41524.0,0.12928579]
["bitfinex","BTCUSD",1644053480231,0.29375952,41527.0,41522.0,0.25191199]
["bitfinex","BTCUSD",1644053480431,0.06020603,41526.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053481237,0.27087122,41525.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053481434,0.06020603,41526.0,41522.0,0.25191199]
["bitfinex","BTCUSD",1644053481634,0.06020603,41526.0,41522.0,0.25270391]
["bitfinex","BTCUSD",1644053482479,0.05918603,41526.0,41522.0,0.25270391]
["bitfinex","BTCUSD",1644053482680,0.29375952,41527.0,41523.0,0.060202]
["bitfinex","BTCUSD",1644053483281,0.29375952,41527.0,41522.0,0.25270392]
["bitfinex","BTCUSD",1644053483886,0.37806906,41527.0,41522.0,0.25191199]
["bitfinex","BTCUSD",1644053484083,0.37806906,41527.0,41522.0,0.25270391]
["bitfinex","BTCUSD",1644053484084,0.43827391,41527.0,41522.0,0.25270391]
["bitfinex","BTCUSD",1644053485084,0.43827391,41527.0,41522.0,0.22811399]
["bitfinex","BTCUSD",1644053485284,0.43827391,41527.0,41522.0,0.22890591]
["bitfinex","BTCUSD",1644053486233,0.43827391,41527.0,41522.0,0.22811399]
["bitfinex","BTCUSD",1644053486432,0.43827391,41527.0,41522.0,0.22890591]
["bitfinex","BTCUSD",1644053487029,0.37806906,41527.0,41522.0,0.22890591]
["bitfinex","BTCUSD",1644053487430,0.37806906,41527.0,41522.0,0.22811399]
["bitfinex","BTCUSD",1644053487631,0.37806906,41527.0,41522.0,0.22890591]
["bitfinex","BTCUSD",1644053487830,0.65344943,41527.0,41522.0,0.22890591]
["bitfinex","BTCUSD",1644053488030,0.06020575,41526.0,41522.0,0.22890591]
["bitfinex","BTCUSD",1644053488731,0.06020575,41526.0,41522.0,0.22811399]
["bitfinex","BTCUSD",1644053488936,0.06020575,41526.0,41522.0,0.22890592]
["bitfinex","BTCUSD",1644053490680,0.29375952,41527.0,41525.0,0.07165621]
["bitfinex","BTCUSD",1644053492282,0.00641602,41528.0,41525.0,0.07165621]
["bitfinex","BTCUSD",1644053492584,0.00641602,41528.0,41524.0,0.00079191]
["bitfinex","BTCUSD",1644053493183,0.332199,41527.0,41524.0,0.00079191]
["bitfinex","BTCUSD",1644053493382,0.27792561,41526.0,41520.0,0.47859547]
["bitfinex","BTCUSD",1644053493583,0.00641613,41528.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053494430,0.06661915,41528.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053494630,0.06661915,41528.0,41521.0,0.25117744]
["bitfinex","BTCUSD",1644053494829,0.06661915,41528.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053495932,0.06661915,41528.0,41522.0,0.2057459]
["bitfinex","BTCUSD",1644053496131,0.06661915,41528.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053496832,0.00641613,41528.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053497033,0.00641613,41528.0,41522.0,0.2867642]
["bitfinex","BTCUSD",1644053497232,0.00641613,41528.0,41523.0,0.00079191]
["bitfinex","BTCUSD",1644053498181,0.00641613,41528.0,41523.0,0.2057459]
["bitfinex","BTCUSD",1644053498381,0.00641613,41528.0,41523.0,0.26673981]
["bitfinex","BTCUSD",1644053499382,0.00641613,41528.0,41523.0,0.2659479]
["bitfinex","BTCUSD",1644053501248,0.00641613,41528.0,41527.0,0.21373008]
["bitfinex","BTCUSD",1644053501443,0.00641613,41528.0,41523.0,0.2659479]
["bitfinex","BTCUSD",1644053502542,0.00641613,41528.0,41525.0,0.22812996]
["bitfinex","BTCUSD",1644053506885,0.00641613,41528.0,41525.0,0.43387586]
["bitfinex","BTCUSD",1644053507087,0.05035138,41531.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644053507283,0.00035138,41531.0,41526.0,0.2659429]
["bitfinex","BTCUSD",1644053507483,0.07935869,41532.0,41526.0,0.2659429]
["bitfinex","BTCUSD",1644053507782,0.00035138,41531.0,41526.0,0.2659429]
["bitfinex","BTCUSD",1644053507984,0.02971007,41532.0,41527.0,0.00079136]
["bitfinex","BTCUSD",1644053508186,0.33255038,41531.0,41530.0,0.21619202]
["bitfinex","BTCUSD",1644053508388,0.382199,41531.0,41530.0,0.21619202]
["bitfinex","BTCUSD",1644053509231,0.332199,41531.0,41530.0,0.21619202]
["bitfinex","BTCUSD",1644053509531,0.00035138,41532.0,41530.0,0.51321036]
["bitfinex","BTCUSD",1644053509734,0.59919123,41534.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053509735,0.00035138,41533.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053509935,0.00114261,41534.0,41530.0,0.41543889]
["bitfinex","BTCUSD",1644053510131,0.00035138,41533.0,41532.0,0.20741605]
["bitfinex","BTCUSD",1644053510330,0.20653919,41536.0,41532.0,0.25741604]
["bitfinex","BTCUSD",1644053510331,0.332199,41535.0,41532.0,0.25741604]
["bitfinex","BTCUSD",1644053510531,0.00079124,41534.0,41532.0,0.20741605]
["bitfinex","BTCUSD",1644053510732,0.00079124,41534.0,41530.0,0.41543889]
["bitfinex","BTCUSD",1644053510932,0.00114262,41534.0,41530.0,0.41543889]
["bitfinex","BTCUSD",1644053511129,0.00079124,41534.0,41530.0,0.41543889]
["bitfinex","BTCUSD",1644053511531,0.00035138,41534.0,41530.0,0.41543889]
["bitfinex","BTCUSD",1644053511739,0.00079124,41534.0,41533.0,0.21791558]
["bitfinex","BTCUSD",1644053512336,0.06098695,41534.0,41533.0,0.21791558]
["bitfinex","BTCUSD",1644053512580,0.06019571,41534.0,41533.0,0.21791558]
["bitfinex","BTCUSD",1644053512779,0.06019571,41534.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053513779,0.06019571,41534.0,41533.0,0.25058956]
["bitfinex","BTCUSD",1644053514180,0.06098695,41534.0,41533.0,0.25058956]
["bitfinex","BTCUSD",1644053514985,0.06019571,41534.0,41533.0,0.25058956]
["bitfinex","BTCUSD",1644053515581,0.06019571,41534.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053516630,0.06098695,41534.0,41533.0,0.26109688]
["bitfinex","BTCUSD",1644053516830,0.00079124,41534.0,41533.0,0.26109688]
["bitfinex","BTCUSD",1644053517432,0.00035138,41535.0,41533.0,0.26109688]
["bitfinex","BTCUSD",1644053517637,0.31565731,41536.0,41533.0,0.26109688]
["bitfinex","BTCUSD",1644053517833,0.33255038,41535.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053518133,0.394803,41536.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053518335,0.00035138,41535.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053518534,0.394803,41536.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053518734,0.00035138,41535.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053518935,0.332199,41534.0,41531.0,0.19685399]
["bitfinex","BTCUSD",1644053519134,0.3923961,41534.0,41531.0,0.19685399]
["bitfinex","BTCUSD",1644053519336,0.06054848,41534.0,41531.0,0.19685399]
["bitfinex","BTCUSD",1644053520788,0.06054848,41534.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053520789,0.25933784,41533.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053520985,0.25968922,41533.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053521786,0.25968922,41533.0,41530.0,0.43023491]
["bitfinex","BTCUSD",1644053523388,0.25968922,41533.0,41530.0,0.20969299]
["bitfinex","BTCUSD",1644053524029,0.25968922,41533.0,41527.0,0.00074793]
["bitfinex","BTCUSD",1644053524030,0.3924001,41532.0,41527.0,0.00074793]
["bitfinex","BTCUSD",1644053524231,0.0602011,41532.0,41527.0,0.00074793]
["bitfinex","BTCUSD",1644053524530,0.0602011,41532.0,41527.0,0.24135117]
["bitfinex","BTCUSD",1644053524828,0.0602011,41532.0,41527.0,0.24135539]
["bitfinex","BTCUSD",1644053525027,0.0602011,41532.0,41527.0,0.00075215]
["bitfinex","BTCUSD",1644053525227,0.332199,41531.0,41527.0,0.00075215]
["bitfinex","BTCUSD",1644053525432,0.26465129,41530.0,41527.0,0.00075215]
["bitfinex","BTCUSD",1644053525829,0.26465129,41530.0,41526.0,0.2057459]
["bitfinex","BTCUSD",1644053526031,0.26465129,41530.0,41527.0,0.23409919]
["bitfinex","BTCUSD",1644053527032,0.26465129,41530.0,41526.0,0.2057459]
["bitfinex","BTCUSD",1644053527233,0.26465129,41530.0,41526.0,0.20649805]
["bitfinex","BTCUSD",1644053527680,0.26465129,41530.0,41526.0,0.00075215]
["bitfinex","BTCUSD",1644053527882,0.06020104,41531.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053528084,0.06020104,41531.0,41527.0,0.483642]
["bitfinex","BTCUSD",1644053528282,0.06020104,41531.0,41527.0,0.2778961]
["bitfinex","BTCUSD",1644053528481,0.06020104,41531.0,41527.0,0.48439362]
["bitfinex","BTCUSD",1644053529081,0.06020104,41531.0,41527.0,0.20649752]
["bitfinex","BTCUSD",1644053529382,0.06020104,41531.0,41527.0,0.00075162]
["bitfinex","BTCUSD",1644053529581,0.06020104,41531.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053529780,0.06020104,41531.0,41527.0,0.20649752]
["bitfinex","BTCUSD",1644053530783,0.06020104,41531.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053530984,0.06020104,41531.0,41527.0,0.20649752]
["bitfinex","BTCUSD",1644053531233,0.06019827,41532.0,41527.0,0.20649752]
["bitfinex","BTCUSD",1644053531830,0.06019827,41532.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053532029,0.06019827,41532.0,41527.0,0.2064976]
["bitfinex","BTCUSD",1644053532631,0.28104984,41532.0,41527.0,0.2064976]
["bitfinex","BTCUSD",1644053532833,0.28140122,41532.0,41527.0,0.2064976]
["bitfinex","BTCUSD",1644053533032,0.28140122,41532.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053533238,0.28140122,41532.0,41527.0,0.2064976]
["bitfinex","BTCUSD",1644053533834,0.28104984,41532.0,41527.0,0.2064976]
["bitfinex","BTCUSD",1644053534334,0.28104984,41532.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053534534,0.28104984,41532.0,41527.0,0.2064976]
["bitfinex","BTCUSD",1644053534980,0.28104984,41532.0,41527.0,0.45325751]
["bitfinex","BTCUSD",1644053535181,0.06019827,41532.0,41527.0,0.45325751]
["bitfinex","BTCUSD",1644053535686,0.06019827,41532.0,41527.0,0.4532575]
["bitfinex","BTCUSD",1644053536581,0.06019827,41532.0,41527.0,0.20649759]
["bitfinex","BTCUSD",1644053536782,0.06019827,41532.0,41527.0,0.2057459]
["bitfinex","BTCUSD",1644053536981,0.06019827,41532.0,41527.0,0.20649759]
["bitfinex","BTCUSD",1644053537680,0.06019827,41532.0,41527.0,0.44150787]
["bitfinex","BTCUSD",1644053537881,0.06019827,41532.0,41527.0,0.44075618]
["bitfinex","BTCUSD",1644053538083,0.06019827,41532.0,41527.0,0.44150787]
["bitfinex","BTCUSD",1644053539131,0.06019827,41532.0,41527.0,0.44075618]
["bitfinex","BTCUSD",1644053539433,0.06019827,41532.0,41527.0,0.44150787]
["bitfinex","BTCUSD",1644053539632,0.25855155,41533.0,41527.0,0.44150787]
["bitfinex","BTCUSD",1644053540232,0.31875355,41533.0,41528.0,0.2057459]
["bitfinex","BTCUSD",1644053540431,0.06019827,41532.0,41528.0,0.2057459]
["bitfinex","BTCUSD",1644053546530,0.0245,41530.0,41528.0,0.2057459]
["bitfinex","BTCUSD",1644053548533,0.0245,41530.0,41528.0,0.25574589]
["bitfinex","BTCUSD",1644053549988,0.0245,41530.0,41529.0,0.48889096]
["bitfinex","BTCUSD",1644053550186,0.0245,41530.0,41529.0,0.2057459]
["bitfinex","BTCUSD",1644053550586,0.0245,41530.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644053550786,0.0245,41530.0,41529.0,0.28223625]
["bitfinex","BTCUSD",1644053552488,0.0245,41530.0,41527.0,0.49320668]
["bitfinex","BTCUSD",1644053552688,0.0245,41530.0,41527.0,0.54320667]
["bitfinex","BTCUSD",1644053553489,0.0245,41530.0,41527.0,0.54245498]
["bitfinex","BTCUSD",1644053554138,0.0245,41530.0,41527.0,0.28501027]
["bitfinex","BTCUSD",1644053554335,0.0245,41530.0,41527.0,0.49252465]
["bitfinex","BTCUSD",1644053555134,0.0245,41530.0,41528.0,0.25751437]
["bitfinex","BTCUSD",1644053555736,0.0245,41530.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644053558184,0.0245,41530.0,41528.0,0.31770937]
["bitfinex","BTCUSD",1644053558684,0.0245,41530.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644053560384,0.0245,41530.0,41529.0,0.11019499]
["bitfinex","BTCUSD",1644053560784,0.0245,41530.0,41529.0,0.38576366]
["bitfinex","BTCUSD",1644053564034,0.0245,41530.0,41529.0,0.11019499]
["bitfinex","BTCUSD",1644053564835,0.0245,41530.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644053566382,0.0245,41530.0,41529.0,0.11019499]
["bitfinex","BTCUSD",1644053566584,0.0245,41530.0,41529.0,0.36770936]
["bitfinex","BTCUSD",1644053566781,0.0245,41530.0,41529.0,0.11019499]
["bitfinex","BTCUSD",1644053567182,0.0245,41530.0,41529.0,0.36770936]
["bitfinex","BTCUSD",1644053567383,0.0245,41530.0,41529.0,0.11019499]
["bitfinex","BTCUSD",1644053567981,0.0245,41530.0,41529.0,0.10261899]
["bitfinex","BTCUSD",1644053568384,0.032076,41530.0,41529.0,0.10261899]
["bitfinex","BTCUSD",1644053568582,0.032076,41530.0,41529.0,0.04242399]
["bitfinex","BTCUSD",1644053569641,0.00993044,41530.0,41529.0,0.04242399]
["bitfinex","BTCUSD",1644053570038,0.00993044,41530.0,41528.0,0.25751437]
["bitfinex","BTCUSD",1644053570538,0.00235444,41530.0,41528.0,0.25751437]
["bitfinex","BTCUSD",1644053572143,0.00223192,41532.0,41528.0,0.31770937]
["bitfinex","BTCUSD",1644053572481,0.00035031,41533.0,41531.0,0.20597181]
["bitfinex","BTCUSD",1644053572683,0.00035031,41534.0,41531.0,0.20597181]
["bitfinex","BTCUSD",1644053572882,0.00223192,41532.0,41531.0,0.20597181]
["bitfinex","BTCUSD",1644053577435,0.00223192,41532.0,41530.0,0.20597181]
["bitfinex","BTCUSD",1644053578233,0.00223192,41532.0,41531.0,0.20597181]
["bitfinex","BTCUSD",1644053580487,0.00223192,41532.0,41530.0,0.20597181]
["bitfinex","BTCUSD",1644053582488,0.24223192,41532.0,41530.0,0.20597181]
["bitfinex","BTCUSD",1644053584334,0.25514786,41531.0,41530.0,0.20597181]
["bitfinex","BTCUSD",1644053584530,0.24223192,41532.0,41530.0,0.20597181]
["bitfinex","BTCUSD",1644053584731,0.50223052,41532.0,41530.0,0.20597181]
["bitfinex","BTCUSD",1644053584931,0.25480402,41531.0,41529.0,0.20597181]
["bitfinex","BTCUSD",1644053585731,0.26107287,41530.0,41529.0,0.20597181]
["bitfinex","BTCUSD",1644053585938,0.53062562,41530.0,41528.0,0.20597181]
["bitfinex","BTCUSD",1644053586131,0.33443092,41529.0,41527.0,0.20668051]
["bitfinex","BTCUSD",1644053587032,0.33443092,41529.0,41527.0,0.20597181]
["bitfinex","BTCUSD",1644053587332,0.00223192,41529.0,41527.0,0.20597181]
["bitfinex","BTCUSD",1644053588087,0.28162361,41529.0,41527.0,0.20597181]
["bitfinex","BTCUSD",1644053588284,0.34183061,41529.0,41527.0,0.20597181]
["bitfinex","BTCUSD",1644053588483,0.27397959,41528.0,41527.0,0.20597181]
["bitfinex","BTCUSD",1644053589186,0.33418437,41528.0,41526.0,0.20668052]
["bitfinex","BTCUSD",1644053589385,0.26207017,41527.0,41526.0,0.20668052]
["bitfinex","BTCUSD",1644053589586,0.26207017,41527.0,41526.0,0.20597181]
["bitfinex","BTCUSD",1644053589985,0.26207017,41527.0,41526.0,0.20617447]
["bitfinex","BTCUSD",1644053590591,0.00223192,41529.0,41526.0,0.3054851]
["bitfinex","BTCUSD",1644053590786,0.00223192,41529.0,41528.0,0.20606234]
["bitfinex","BTCUSD",1644053590988,0.24223192,41532.0,41526.0,0.3054851]
["bitfinex","BTCUSD",1644053591247,0.24223192,41532.0,41531.0,0.04776807]
["bitfinex","BTCUSD",1644053591438,0.24,41532.0,41531.0,0.53881602]
["bitfinex","BTCUSD",1644053591836,0.24,41532.0,41531.0,0.83603062]
["bitfinex","BTCUSD",1644053592236,0.24223192,41532.0,41531.0,0.83603062]
["bitfinex","BTCUSD",1644053592637,0.24,41532.0,41531.0,0.83603062]
["bitfinex","BTCUSD",1644053592837,0.24,41532.0,41531.0,0.57851625]
["bitfinex","BTCUSD",1644053593537,0.24,41532.0,41531.0,0.34148765]
["bitfinex","BTCUSD",1644053593737,0.24,41532.0,41531.0,0.49975079]
["bitfinex","BTCUSD",1644053594137,0.24,41532.0,41531.0,0.29371958]
["bitfinex","BTCUSD",1644053594740,0.24,41532.0,41531.0,0.49974845]
["bitfinex","BTCUSD",1644053594981,0.24,41532.0,41531.0,0.29371958]
["bitfinex","BTCUSD",1644053595282,0.24,41532.0,41531.0,0.54751171]
["bitfinex","BTCUSD",1644053596082,0.24,41532.0,41531.0,0.34148765]
["bitfinex","BTCUSD",1644053596484,0.24,41532.0,41531.0,0.54750698]
["bitfinex","BTCUSD",1644053596681,0.24,41532.0,41531.0,0.48732098]
["bitfinex","BTCUSD",1644053597683,0.24,41532.0,41531.0,0.43955291]
["bitfinex","BTCUSD",1644053597884,0.24,41532.0,41531.0,0.23353358]
["bitfinex","BTCUSD",1644053598489,0.24,41532.0,41531.0,0.28130165]
["bitfinex","BTCUSD",1644053598932,0.24,41532.0,41531.0,0.54750998]
["bitfinex","BTCUSD",1644053599734,0.2680622,41535.0,41531.0,0.34149065]
["bitfinex","BTCUSD",1644053599935,0.2680622,41535.0,41531.0,0.54752879]
["bitfinex","BTCUSD",1644053600434,0.00223192,41533.0,41531.0,0.54752879]
["bitfinex","BTCUSD",1644053600635,0.00223192,41533.0,41532.0,0.20603814]
["bitfinex","BTCUSD",1644053602693,0.24223192,41533.0,41532.0,0.20603814]
["bitfinex","BTCUSD",1644053602994,0.24223192,41533.0,41532.0,0.25380621]
["bitfinex","BTCUSD",1644053603995,0.24223192,41533.0,41532.0,0.04776807]
["bitfinex","BTCUSD",1644053604395,0.24223192,41533.0,41532.0,0.25380621]
["bitfinex","BTCUSD",1644053604892,0.24223192,41533.0,41532.0,0.31399521]
["bitfinex","BTCUSD",1644053606093,0.24,41533.0,41532.0,0.31399521]
["bitfinex","BTCUSD",1644053608342,0.24223192,41533.0,41532.0,0.31399521]
["bitfinex","BTCUSD",1644053609239,0.24,41533.0,41532.0,0.31399521]
["bitfinex","BTCUSD",1644053609440,0.24,41533.0,41532.0,0.10795707]
["bitfinex","BTCUSD",1644053611383,0.24,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053612185,0.24,41533.0,41532.0,0.060189]
["bitfinex","BTCUSD",1644053612386,0.24,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053614636,0.24,41533.0,41532.0,0.3038926]
["bitfinex","BTCUSD",1644053615938,0.24,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053620692,0.24,41533.0,41532.0,0.30386966]
["bitfinex","BTCUSD",1644053620892,0.24,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053623338,0.24,41533.0,41532.0,0.30386285]
["bitfinex","BTCUSD",1644053624137,0.24,41533.0,41532.0,0.30384789]
["bitfinex","BTCUSD",1644053625691,0.24,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053627295,0.25223192,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053627493,0.24,41533.0,41532.0,0.09795707]
["bitfinex","BTCUSD",1644053628936,0.24,41533.0,41532.0,0.03776807]
["bitfinex","BTCUSD",1644053630337,0.25223192,41533.0,41532.0,0.03776807]
["bitfinex","BTCUSD",1644053630741,0.25223192,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053632039,0.24,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053632238,0.25223192,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053632496,0.25223192,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053632693,0.24,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053632894,0.25223192,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053633094,0.24,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053633294,0.25223192,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053634098,0.25223192,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053634696,0.25223192,41533.0,41532.0,0.10422458]
["bitfinex","BTCUSD",1644053635296,0.25223192,41533.0,41532.0,0.36173895]
["bitfinex","BTCUSD",1644053635696,0.25223192,41533.0,41532.0,0.10422458]
["bitfinex","BTCUSD",1644053635896,0.25211213,41533.0,41532.0,0.10422458]
["bitfinex","BTCUSD",1644053636098,0.25211213,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053638943,0.25211213,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053643189,0.25211213,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053644442,0.25211213,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053644939,0.25211213,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053645141,0.25211213,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053645444,0.25211213,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053645840,0.25211213,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053650511,0.25211213,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053650717,0.25211213,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053651115,0.25211213,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053651543,0.23988021,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053652342,0.23922788,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053652541,0.2153051,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053653443,0.2153051,41533.0,41532.0,0.35305782]
["bitfinex","BTCUSD",1644053654442,0.2153051,41533.0,41532.0,0.60873543]
["bitfinex","BTCUSD",1644053655695,0.2153051,41533.0,41532.0,0.29971819]
["bitfinex","BTCUSD",1644053655999,0.2153051,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053666844,0.2153051,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053669649,0.2153051,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053671998,0.2153051,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053672899,0.2153051,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053673499,0.2153051,41533.0,41532.0,0.00627251]
["bitfinex","BTCUSD",1644053673746,0.21523851,41533.0,41532.0,0.04404058]
["bitfinex","BTCUSD",1644053679600,0.21523851,41533.0,41531.0,0.36810925]
["bitfinex","BTCUSD",1644053679800,0.21523851,41533.0,41531.0,0.26810925]
["bitfinex","BTCUSD",1644053681246,0.21523851,41533.0,41531.0,0.44864089]
["bitfinex","BTCUSD",1644053682141,0.21523851,41533.0,41531.0,0.32829325]
["bitfinex","BTCUSD",1644053682341,0.21523851,41533.0,41531.0,0.12037]
["bitfinex","BTCUSD",1644053684842,0.21523851,41533.0,41531.0,0.18054963]
["bitfinex","BTCUSD",1644053686102,0.21523851,41533.0,41531.0,0.12037]
["bitfinex","BTCUSD",1644053692358,0.21473851,41533.0,41531.0,0.12037]
["bitfinex","BTCUSD",1644053696254,0.21473851,41533.0,41532.0,0.27012905]
["bitfinex","BTCUSD",1644053696650,0.21473851,41533.0,41531.0,0.22037]
["bitfinex","BTCUSD",1644053696851,0.21473851,41533.0,41531.0,0.12037]
["bitfinex","BTCUSD",1644053701600,0.27567961,41532.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644053701799,0.332199,41530.0,41529.0,0.00020286]
["bitfinex","BTCUSD",1644053701998,0.68219899,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053702199,0.680499,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053702398,0.380499,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053702602,0.58712428,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053703599,0.79755869,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053704051,1.1755391,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053704352,0.96891382,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053706251,0.75847941,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053706450,0.69827641,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053707253,0.66207641,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053708596,0.66107641,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053709798,0.66107641,41529.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053710302,0.66107641,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053713052,0.343299,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053713259,0.33989029,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053713454,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053714753,0.04999999,41530.0,41528.0,0.08692172]
["bitfinex","BTCUSD",1644053715002,0.04999999,41530.0,41528.0,0.08712458]
["bitfinex","BTCUSD",1644053715798,0.04999999,41530.0,41528.0,0.08692172]
["bitfinex","BTCUSD",1644053716200,0.04999999,41530.0,41528.0,0.08712458]
["bitfinex","BTCUSD",1644053717101,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053718299,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053718501,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053719546,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053719946,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053720745,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053720947,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053721147,0.332199,41529.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053721947,0.332199,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053722599,0.60052091,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053723601,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053724204,0.332199,41529.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053724404,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053724603,0.332199,41529.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053725207,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053725406,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053729250,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053730300,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053730700,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053732701,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053733102,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053733858,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053734053,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053735053,0.04999999,41530.0,41528.0,0.02673372]
["bitfinex","BTCUSD",1644053735355,0.04999999,41530.0,41528.0,0.02693658]
["bitfinex","BTCUSD",1644053736157,0.25239165,41527.0,41524.0,0.060193]
["bitfinex","BTCUSD",1644053736364,0.1978366,41526.0,41522.0,0.07322876]
["bitfinex","BTCUSD",1644053736555,0.1978366,41526.0,41520.0,0.15]
["bitfinex","BTCUSD",1644053736556,0.04999999,41523.0,41520.0,0.15]
["bitfinex","BTCUSD",1644053736958,0.04999999,41523.0,41520.0,0.05]
["bitfinex","BTCUSD",1644053737156,0.04999999,41523.0,41519.0,0.0062745]
["bitfinex","BTCUSD",1644053737600,0.04999999,41523.0,41519.0,0.00706982]
["bitfinex","BTCUSD",1644053738200,0.45629909,41526.0,41519.0,0.00706982]
["bitfinex","BTCUSD",1644053738405,0.45629909,41526.0,41519.0,0.0062745]
["bitfinex","BTCUSD",1644053738601,0.45629909,41526.0,41520.0,0.00079531]
["bitfinex","BTCUSD",1644053738799,0.07346546,41523.0,41520.0,0.00079531]
["bitfinex","BTCUSD",1644053739800,0.07346546,41523.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053740200,0.25846249,41526.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053741100,0.24182449,41526.0,41522.0,0.03761224]
["bitfinex","BTCUSD",1644053741352,0.06333167,41525.0,41522.0,0.03761224]
["bitfinex","BTCUSD",1644053742153,0.06333167,41525.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053743559,0.332199,41524.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053743756,0.34710896,41523.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053743956,0.72760796,41523.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053747701,0.96760796,41523.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053750261,0.9673988,41523.0,41522.0,0.03681695]
["bitfinex","BTCUSD",1644053757456,0.9673988,41523.0,41518.0,0.00020281]
["bitfinex","BTCUSD",1644053757657,0.75,41522.0,41517.0,0.01879745]
["bitfinex","BTCUSD",1644053757857,0.20484858,41521.0,41517.0,0.01879745]
["bitfinex","BTCUSD",1644053758056,0.31534035,41520.0,41517.0,0.01879745]
["bitfinex","BTCUSD",1644053758457,0.31534035,41520.0,41513.0,0.00020281]
["bitfinex","BTCUSD",1644053758656,0.31534035,41520.0,41512.0,0.01944254]
["bitfinex","BTCUSD",1644053758856,0.31534035,41520.0,41512.0,0.01923973]
["bitfinex","BTCUSD",1644053759058,0.31534035,41520.0,41514.0,0.0007949]
["bitfinex","BTCUSD",1644053759256,0.37555669,41520.0,41514.0,0.0007949]
["bitfinex","BTCUSD",1644053759858,0.31534035,41520.0,41514.0,0.0007949]
["bitfinex","BTCUSD",1644053760098,0.20484858,41521.0,41514.0,0.00020281]
["bitfinex","BTCUSD",1644053760299,0.25888842,41520.0,41515.0,0.00079488]
["bitfinex","BTCUSD",1644053761299,0.20484858,41521.0,41514.0,0.00020281]
["bitfinex","BTCUSD",1644053761502,0.20484858,41521.0,41515.0,0.00079523]
["bitfinex","BTCUSD",1644053761799,0.13984858,41521.0,41515.0,0.00079523]
["bitfinex","BTCUSD",1644053762399,0.2657645,41520.0,41515.0,0.00079523]
["bitfinex","BTCUSD",1644053762600,0.2657645,41520.0,41514.0,0.00020281]
["bitfinex","BTCUSD",1644053762801,0.2657645,41520.0,41516.0,0.00079522]
["bitfinex","BTCUSD",1644053763605,0.380507,41519.0,41516.0,0.00079522]
["bitfinex","BTCUSD",1644053763855,0.380507,41519.0,41513.0,0.00020281]
["bitfinex","BTCUSD",1644053764357,0.380507,41519.0,41508.0,0.00020281]
["bitfinex","BTCUSD",1644053764654,0.380507,41519.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644053764655,0.28856764,41510.0,41509.0,0.2771065]
["bitfinex","BTCUSD",1644053764857,0.28856764,41510.0,41509.0,0.6093135]
["bitfinex","BTCUSD",1644053765253,0.3,41516.0,41509.0,0.6093135]
["bitfinex","BTCUSD",1644053765452,0.3,41516.0,41509.0,0.2771065]
["bitfinex","BTCUSD",1644053766354,0.07479871,41511.0,41509.0,0.2771065]
["bitfinex","BTCUSD",1644053767054,0.07479871,41511.0,41508.0,0.00020281]
["bitfinex","BTCUSD",1644053767258,0.07479871,41511.0,41507.0,0.06927761]
["bitfinex","BTCUSD",1644053767505,0.07479871,41511.0,41507.0,0.06976713]
["bitfinex","BTCUSD",1644053768302,0.07479871,41511.0,41507.0,0.27438953]
["bitfinex","BTCUSD",1644053768503,0.07479871,41511.0,41507.0,0.25462239]
["bitfinex","BTCUSD",1644053768702,0.07479871,41511.0,41507.0,0.25541715]
["bitfinex","BTCUSD",1644053769708,0.07479871,41511.0,41507.0,0.25462239]
["bitfinex","BTCUSD",1644053769906,0.07479871,41511.0,41507.0,0.20541716]
["bitfinex","BTCUSD",1644053770111,0.07479871,41511.0,41507.0,0.25541715]
["bitfinex","BTCUSD",1644053770706,0.31479871,41511.0,41507.0,0.25541715]
["bitfinex","BTCUSD",1644053770907,0.31479871,41511.0,41507.0,0.25462239]
["bitfinex","BTCUSD",1644053771106,0.31479871,41511.0,41507.0,0.25541715]
["bitfinex","BTCUSD",1644053771352,0.37502519,41511.0,41507.0,0.00079476]
["bitfinex","BTCUSD",1644053771551,0.37502519,41511.0,41507.0,0.00099757]
["bitfinex","BTCUSD",1644053772150,0.37502519,41511.0,41507.0,0.00020281]
["bitfinex","BTCUSD",1644053772350,0.37502519,41511.0,41507.0,0.05079475]
["bitfinex","BTCUSD",1644053772550,0.37502519,41511.0,41507.0,0.05099756]
["bitfinex","BTCUSD",1644053772754,0.37502519,41511.0,41507.0,0.05079475]
["bitfinex","BTCUSD",1644053773352,0.37502519,41511.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644053773551,0.37502519,41511.0,41507.0,0.05079475]
["bitfinex","BTCUSD",1644053774249,0.37502519,41511.0,41507.0,0.05099756]
["bitfinex","BTCUSD",1644053774450,0.37502519,41511.0,41507.0,0.0502028]
["bitfinex","BTCUSD",1644053774651,0.37502519,41511.0,41507.0,0.00099757]
["bitfinex","BTCUSD",1644053775098,0.00127496,41510.0,41507.0,0.00099757]
["bitfinex","BTCUSD",1644053775697,0.00127496,41510.0,41507.0,0.0502028]
["bitfinex","BTCUSD",1644053776901,0.00127496,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053777099,0.00127496,41510.0,41508.0,0.0502028]
["bitfinex","BTCUSD",1644053777300,0.00127496,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053777600,0.07062459,41510.0,41507.0,0.00020281]
["bitfinex","BTCUSD",1644053778200,0.07062459,41510.0,41506.0,0.53347148]
["bitfinex","BTCUSD",1644053778400,0.07062459,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053779048,0.00127496,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053779448,0.00127496,41510.0,41507.0,0.05099756]
["bitfinex","BTCUSD",1644053779649,0.00127496,41510.0,41507.0,0.00079476]
["bitfinex","BTCUSD",1644053779850,0.00127496,41510.0,41507.0,0.00099757]
["bitfinex","BTCUSD",1644053780250,0.00127496,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053780454,0.00127496,41510.0,41508.0,0.0502028]
["bitfinex","BTCUSD",1644053780651,0.00127496,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053780854,0.08940696,41510.0,41508.0,0.00020281]
["bitfinex","BTCUSD",1644053781055,0.08940696,41510.0,41507.0,0.36005117]
["bitfinex","BTCUSD",1644053781352,0.08940696,41510.0,41507.0,0.31005118]
["bitfinex","BTCUSD",1644053781553,0.08940696,41510.0,41507.0,0.36005117]
["bitfinex","BTCUSD",1644053781753,0.08940696,41510.0,41507.0,0.30925642]
["bitfinex","BTCUSD",1644053782054,0.08940696,41510.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644053782253,0.08940696,41510.0,41508.0,0.00020281]
["bitfinex","BTCUSD",1644053782497,0.08940696,41510.0,41507.0,0.35925641]
["bitfinex","BTCUSD",1644053782699,0.08940696,41510.0,41507.0,0.30925642]
["bitfinex","BTCUSD",1644053783700,0.08140696,41510.0,41507.0,0.30925642]
["bitfinex","BTCUSD",1644053784002,0.08140696,41510.0,41508.0,0.05905361]
["bitfinex","BTCUSD",1644053784200,0.08140696,41510.0,41508.0,0.05925642]
["bitfinex","BTCUSD",1644053784401,0.08140696,41510.0,41508.0,0.05905361]
["bitfinex","BTCUSD",1644053785607,0.00127012,41509.0,41508.0,0.05905361]
["bitfinex","BTCUSD",1644053785802,0.00127012,41509.0,41508.0,0.05925642]
["bitfinex","BTCUSD",1644053786648,0.00110966,41509.0,41508.0,0.05905361]
["bitfinex","BTCUSD",1644053787849,0.00110966,41509.0,41507.0,0.36070675]
["bitfinex","BTCUSD",1644053788050,0.00110966,41509.0,41507.0,0.41896118]
["bitfinex","BTCUSD",1644053788353,0.00110966,41509.0,41507.0,0.41916399]
["bitfinex","BTCUSD",1644053790498,0.00065052,41509.0,41507.0,0.41916399]
["bitfinex","BTCUSD",1644053793506,0.2609055,41509.0,41508.0,0.30960915]
["bitfinex","BTCUSD",1644053793755,0.2609055,41509.0,41508.0,0.00020281]
["bitfinex","BTCUSD",1644053793950,0.2609055,41509.0,41507.0,0.30981196]
["bitfinex","BTCUSD",1644053794554,0.3092055,41509.0,41504.0,0.0215441]
["bitfinex","BTCUSD",1644053794751,0.3092055,41509.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644053794949,0.3092055,41509.0,41503.0,0.01875993]
["bitfinex","BTCUSD",1644053795350,0.19944472,41504.0,41503.0,0.01875993]
["bitfinex","BTCUSD",1644053795554,0.49016684,41504.0,41503.0,0.01875993]
["bitfinex","BTCUSD",1644053795752,0.55040218,41504.0,41503.0,0.01875993]
["bitfinex","BTCUSD",1644053796059,0.21475038,41504.0,41503.0,0.01875993]
["bitfinex","BTCUSD",1644053796252,0.30461863,41508.0,41503.0,0.01875993]
["bitfinex","BTCUSD",1644053796452,0.30461863,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644053796651,0.06023182,41506.0,41503.0,0.22574747]
["bitfinex","BTCUSD",1644053796852,0.30461863,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644053797353,0.55938325,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644053797602,0.55938325,41508.0,41504.0,0.05048904]
["bitfinex","BTCUSD",1644053798607,0.55938325,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644053798804,0.55938325,41508.0,41504.0,0.00079354]
["bitfinex","BTCUSD",1644053799707,0.55938325,41508.0,41502.0,0.30968059]
["bitfinex","BTCUSD",1644053799904,0.55938325,41508.0,41504.0,0.00079354]
["bitfinex","BTCUSD",1644053800404,0.61961575,41508.0,41504.0,0.00079354]
["bitfinex","BTCUSD",1644053800607,0.332207,41507.0,41504.0,0.00079354]
["bitfinex","BTCUSD",1644053801009,0.332207,41507.0,41502.0,0.30968059]
["bitfinex","BTCUSD",1644053801263,0.61961575,41508.0,41503.0,0.00079354]
["bitfinex","BTCUSD",1644053802052,0.61961575,41508.0,41502.0,0.30968059]
["bitfinex","BTCUSD",1644053802255,0.61961575,41508.0,41503.0,0.00079354]
["bitfinex","BTCUSD",1644053802853,0.5,41507.0,41502.0,0.30547413]
["bitfinex","BTCUSD",1644053803052,0.61961575,41508.0,41502.0,0.30547413]
["bitfinex","BTCUSD",1644053803255,0.08332603,41503.0,41502.0,0.30547413]
["bitfinex","BTCUSD",1644053803859,0.55938325,41508.0,41502.0,0.57403867]
["bitfinex","BTCUSD",1644053804655,0.61961376,41508.0,41502.0,0.57403867]
["bitfinex","BTCUSD",1644053806102,0.61961376,41508.0,41501.0,0.05048848]
["bitfinex","BTCUSD",1644053806301,0.61961376,41508.0,41501.0,0.00048849]
["bitfinex","BTCUSD",1644053806507,0.0659577,41503.0,41501.0,0.00048849]
["bitfinex","BTCUSD",1644053806703,0.0659577,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644053807302,0.0659577,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644053808948,0.0659577,41503.0,41502.0,0.332207]
["bitfinex","BTCUSD",1644053809156,0.0659577,41503.0,41500.0,0.00079358]
["bitfinex","BTCUSD",1644053809351,0.06023199,41506.0,41502.0,0.25137458]
["bitfinex","BTCUSD",1644053809550,0.300232,41511.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644053809551,0.00079346,41507.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644053810351,0.00079346,41507.0,41506.0,0.332207]
["bitfinex","BTCUSD",1644053810651,0.24,41511.0,41506.0,0.33240857]
["bitfinex","BTCUSD",1644053810853,0.24,41511.0,41510.0,0.31138791]
["bitfinex","BTCUSD",1644053811655,0.24,41511.0,41509.0,0.00020157]
["bitfinex","BTCUSD",1644053811853,0.332207,41510.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644053812703,0.332207,41510.0,41509.0,0.05020156]
["bitfinex","BTCUSD",1644053812902,0.24,41511.0,41509.0,0.05020156]
["bitfinex","BTCUSD",1644053813303,0.24,41511.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644053813503,0.24,41511.0,41510.0,0.05020156]
["bitfinex","BTCUSD",1644053813707,0.24,41511.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644053814308,0.24,41511.0,41509.0,0.00020157]
["bitfinex","BTCUSD",1644053814505,0.24,41511.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644053814708,0.24,41511.0,41509.0,0.05020156]
["bitfinex","BTCUSD",1644053815505,0.24,41511.0,41509.0,0.17064556]
["bitfinex","BTCUSD",1644053816956,0.24,41511.0,41509.0,0.12064557]
["bitfinex","BTCUSD",1644053817353,0.59034467,41510.0,41507.0,0.06042557]
["bitfinex","BTCUSD",1644053817652,0.59575037,41510.0,41506.0,0.00020157]
["bitfinex","BTCUSD",1644053817854,0.59575037,41510.0,41505.0,0.00020157]
["bitfinex","BTCUSD",1644053818054,0.59575037,41510.0,41504.0,0.02021064]
["bitfinex","BTCUSD",1644053818253,0.22372043,41509.0,41504.0,0.02021064]
["bitfinex","BTCUSD",1644053818653,0.22372043,41509.0,41504.0,0.00020157]
["bitfinex","BTCUSD",1644053818853,0.22372043,41509.0,41503.0,0.11022899]
["bitfinex","BTCUSD",1644053819056,0.07309641,41506.0,41503.0,0.05020156]
["bitfinex","BTCUSD",1644053819253,0.07309641,41506.0,41504.0,0.332207]
["bitfinex","BTCUSD",1644053819458,0.07309641,41506.0,41505.0,0.050089]
["bitfinex","BTCUSD",1644053819655,0.07309641,41506.0,41504.0,0.00020157]
["bitfinex","BTCUSD",1644053819859,0.07309641,41506.0,41503.0,0.05020156]
["bitfinex","BTCUSD",1644053820107,0.07309641,41506.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644053822412,0.20049,41505.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644053822613,0.07309641,41506.0,41502.0,0.00020157]
["bitfinex","BTCUSD",1644053822814,0.21359891,41504.0,41501.0,0.0007979]
["bitfinex","BTCUSD",1644053823853,0.21359891,41504.0,41500.0,0.00020157]
["bitfinex","BTCUSD",1644053824054,0.21359891,41504.0,41500.0,0.00079789]
["bitfinex","BTCUSD",1644053824252,0.21359891,41504.0,41500.0,0.00099946]
["bitfinex","BTCUSD",1644053824853,0.21359891,41504.0,41500.0,0.00079789]
["bitfinex","BTCUSD",1644053825052,0.21359891,41504.0,41498.0,0.00020157]
["bitfinex","BTCUSD",1644053825255,0.21359891,41504.0,41500.0,0.0007979]
["bitfinex","BTCUSD",1644053825855,0.21351935,41504.0,41500.0,0.0007979]
["bitfinex","BTCUSD",1644053826056,0.23948651,41501.0,41500.0,0.0007979]
["bitfinex","BTCUSD",1644053826255,0.23948651,41501.0,41498.0,0.00020157]
["bitfinex","BTCUSD",1644053826456,0.23948651,41501.0,41500.0,0.0007979]
["bitfinex","BTCUSD",1644053827356,0.23948651,41501.0,41498.0,0.00020157]
["bitfinex","BTCUSD",1644053827601,0.23948651,41501.0,41498.0,0.00079792]
["bitfinex","BTCUSD",1644053827801,0.23948651,41501.0,41498.0,0.00099949]
["bitfinex","BTCUSD",1644053828600,0.23948651,41501.0,41498.0,0.00020157]
["bitfinex","BTCUSD",1644053828800,0.23948651,41501.0,41498.0,0.33240857]
["bitfinex","BTCUSD",1644053829000,0.07309641,41506.0,41498.0,0.00020157]
["bitfinex","BTCUSD",1644053829200,0.07309641,41506.0,41497.0,0.41208934]
["bitfinex","BTCUSD",1644053829401,0.0761415,41499.0,41497.0,0.41208934]
["bitfinex","BTCUSD",1644053829602,0.0761415,41499.0,41498.0,0.332207]
["bitfinex","BTCUSD",1644053829807,0.0761415,41499.0,41498.0,0.33240857]
["bitfinex","BTCUSD",1644053830004,0.0761415,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053831853,0.0761415,41499.0,41498.0,0.44264256]
["bitfinex","BTCUSD",1644053832654,0.0761415,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053837712,0.24,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053838855,0.24,41499.0,41498.0,0.589816]
["bitfinex","BTCUSD",1644053839355,0.31751538,41499.0,41498.0,0.589816]
["bitfinex","BTCUSD",1644053840654,0.31751538,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053841255,0.24,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053841653,0.24,41499.0,41498.0,0.64454274]
["bitfinex","BTCUSD",1644053842502,0.24,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053845705,0.24,41499.0,41498.0,0.44264256]
["bitfinex","BTCUSD",1644053848957,0.23991399,41499.0,41498.0,0.44264256]
["bitfinex","BTCUSD",1644053852207,0.23991399,41499.0,41498.0,0.39264257]
["bitfinex","BTCUSD",1644053852807,0.23991399,41499.0,41498.0,0.392441]
["bitfinex","BTCUSD",1644053853007,0.23991399,41499.0,41498.0,0.3926426]
["bitfinex","BTCUSD",1644053858728,0.23991399,41499.0,41498.0,0.44264259]
["bitfinex","BTCUSD",1644053858931,0.23991399,41499.0,41498.0,0.3926426]
["bitfinex","BTCUSD",1644053859130,0.23991399,41499.0,41498.0,0.44264259]
["bitfinex","BTCUSD",1644053860533,0.23991399,41499.0,41498.0,0.82980433]
["bitfinex","BTCUSD",1644053861134,0.23991399,41499.0,41498.0,0.83645433]
["bitfinex","BTCUSD",1644053862758,0.23991399,41499.0,41498.0,1.55678779]
["bitfinex","BTCUSD",1644053864162,0.23991399,41499.0,41498.0,0.83645433]
["bitfinex","BTCUSD",1644053864563,0.23991399,41499.0,41498.0,0.47510896]
["bitfinex","BTCUSD",1644053866210,0.23991399,41499.0,41498.0,0.44929259]
["bitfinex","BTCUSD",1644053869755,0.23991399,41499.0,41498.0,0.47511881]
["bitfinex","BTCUSD",1644053870356,0.23991399,41499.0,41498.0,0.83668907]
["bitfinex","BTCUSD",1644053871158,0.23991399,41499.0,41498.0,0.44929259]
["bitfinex","BTCUSD",1644053871557,0.23982574,41499.0,41498.0,0.44929259]
["bitfinex","BTCUSD",1644053874510,0.23982574,41499.0,41498.0,0.3992926]
["bitfinex","BTCUSD",1644053874710,0.23982574,41499.0,41498.0,0.44929259]
["bitfinex","BTCUSD",1644053876966,0.23982574,41499.0,41498.0,0.3390586]
["bitfinex","BTCUSD",1644053877168,0.23982574,41499.0,41498.0,0.338857]
["bitfinex","BTCUSD",1644053878368,0.23982574,41499.0,41498.0,0.3390586]
["bitfinex","BTCUSD",1644053879370,0.23982574,41499.0,41498.0,0.3992916]
["bitfinex","BTCUSD",1644053880210,0.23982574,41499.0,41498.0,0.44908999]
["bitfinex","BTCUSD",1644053881011,0.23982574,41499.0,41498.0,0.39909]
["bitfinex","BTCUSD",1644053885963,0.23982574,41499.0,41498.0,0.78626013]
["bitfinex","BTCUSD",1644053886362,0.23982574,41499.0,41498.0,0.39909]
["bitfinex","BTCUSD",1644053887808,0.23982574,41499.0,41498.0,0.39889]
["bitfinex","BTCUSD",1644053889909,0.23982574,41499.0,41498.0,0.68148855]
["bitfinex","BTCUSD",1644053890110,0.23982574,41499.0,41498.0,0.78148855]
["bitfinex","BTCUSD",1644053893963,0.23982574,41499.0,41498.0,0.78137606]
["bitfinex","BTCUSD",1644053896012,0.23982574,41499.0,41498.0,0.91603068]
["bitfinex","BTCUSD",1644053896213,0.23982574,41499.0,41498.0,1.01603068]
["bitfinex","BTCUSD",1644053896711,0.23982574,41499.0,41498.0,0.88137606]
["bitfinex","BTCUSD",1644053896911,0.23982574,41499.0,41498.0,0.78137606]
["bitfinex","BTCUSD",1644053898515,0.23982574,41499.0,41498.0,0.83137605]
["bitfinex","BTCUSD",1644053898958,0.23982574,41499.0,41498.0,0.5487775]
["bitfinex","BTCUSD",1644053900460,0.23982574,41499.0,41498.0,0.8435407]
["bitfinex","BTCUSD",1644053900659,0.45512574,41499.0,41498.0,0.8435407]
["bitfinex","BTCUSD",1644053901061,0.25259044,41499.0,41498.0,0.8435407]
["bitfinex","BTCUSD",1644053901465,0.25259044,41499.0,41498.0,0.8935407]
["bitfinex","BTCUSD",1644053901659,0.2176969,41499.0,41498.0,0.9435407]
["bitfinex","BTCUSD",1644053902160,0.17706644,41499.0,41498.0,0.9435407]
["bitfinex","BTCUSD",1644053905610,0.04640136,41499.0,41498.0,0.9435407]
["bitfinex","BTCUSD",1644053906759,0.28640136,41499.0,41498.0,0.9435407]
["bitfinex","BTCUSD",1644053911007,0.11410092,41507.0,41498.0,0.9435407]
["bitfinex","BTCUSD",1644053911209,0.11410092,41507.0,41505.0,0.11021799]
["bitfinex","BTCUSD",1644053911412,0.5721,41511.0,41505.0,0.11021799]
["bitfinex","BTCUSD",1644053911608,0.5721,41511.0,41508.0,0.2004448]
["bitfinex","BTCUSD",1644053911809,0.55,41510.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644053912010,0.45738213,41514.0,41507.0,0.24391856]
["bitfinex","BTCUSD",1644053912212,0.0768897,41512.0,41507.0,0.24391856]
["bitfinex","BTCUSD",1644053912611,0.0768897,41512.0,41509.0,0.06022]
["bitfinex","BTCUSD",1644053912914,0.07769061,41512.0,41509.0,0.06022]
["bitfinex","BTCUSD",1644053913755,0.0768897,41512.0,41509.0,0.06022]
["bitfinex","BTCUSD",1644053914260,0.0768897,41512.0,41507.0,0.060225]
["bitfinex","BTCUSD",1644053915055,0.0768897,41512.0,41507.0,0.33670715]
["bitfinex","BTCUSD",1644053915255,0.07719834,41512.0,41507.0,0.33670715]
["bitfinex","BTCUSD",1644053915463,0.00030864,41512.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644053915660,0.00030864,41512.0,41510.0,0.360214]
["bitfinex","BTCUSD",1644053915857,0.00034942,41518.0,41511.0,1.1]
["bitfinex","BTCUSD",1644053916058,0.30994658,41526.0,41511.0,1.1]
["bitfinex","BTCUSD",1644053916059,0.22780194,41523.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644053916258,0.22780194,41523.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644053916458,0.02110099,41523.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644053916656,0.02110099,41523.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053916857,0.02145032,41523.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053917057,0.00034933,41524.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053917257,0.07248822,41526.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053917258,0.00034933,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053917509,0.07283755,41526.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053917709,0.24034933,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053917909,0.24,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053918112,0.24034933,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053919110,0.00034933,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053919311,0.07248822,41526.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053919512,0.00034933,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053919711,0.07248822,41526.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053919911,0.00034933,41525.0,41522.0,0.060188]
["bitfinex","BTCUSD",1644053920110,0.07363798,41526.0,41521.0,0.17037499]
["bitfinex","BTCUSD",1644053920310,0.00034933,41525.0,41520.0,0.060189]
["bitfinex","BTCUSD",1644053920511,0.07328865,41526.0,41519.0,0.26180549]
["bitfinex","BTCUSD",1644053920715,0.00034933,41525.0,41519.0,0.31180549]
["bitfinex","BTCUSD",1644053920910,0.07328865,41526.0,41519.0,0.41180549]
["bitfinex","BTCUSD",1644053921112,0.00023381,41525.0,41519.0,0.41180549]
["bitfinex","BTCUSD",1644053921367,0.00080045,41524.0,41519.0,0.41180549]
["bitfinex","BTCUSD",1644053921567,0.00080045,41524.0,41519.0,0.270407]
["bitfinex","BTCUSD",1644053921770,0.00103426,41524.0,41519.0,0.270407]
["bitfinex","BTCUSD",1644053921967,0.00103426,41524.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644053921968,0.00080045,41524.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644053922172,0.00023381,41527.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644053922368,0.3,41528.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644053922369,0.00023381,41524.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644053922567,0.00023381,41527.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644053922769,0.2873,41528.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644053923069,0.00023381,41527.0,41523.0,0.060192]
["bitfinex","BTCUSD",1644053923273,0.07522666,41524.0,41523.0,0.12038208]
["bitfinex","BTCUSD",1644053923473,0.00023381,41527.0,41523.0,0.12038208]
["bitfinex","BTCUSD",1644053923667,0.2873,41528.0,41523.0,0.12038208]
["bitfinex","BTCUSD",1644053923867,0.00023381,41527.0,41523.0,0.12038208]
["bitfinex","BTCUSD",1644053924067,0.00023381,41528.0,41523.0,0.12038208]
["bitfinex","BTCUSD",1644053924267,0.00023381,41529.0,41523.0,0.12038208]
["bitfinex","BTCUSD",1644053924471,0.07275729,41530.0,41524.0,0.14270361]
["bitfinex","BTCUSD",1644053924668,0.00023381,41529.0,41524.0,0.120385]
["bitfinex","BTCUSD",1644053924870,0.00031364,41528.0,41521.0,0.20593651]
["bitfinex","BTCUSD",1644053925115,0.00031364,41528.0,41521.0,0.25593652]
["bitfinex","BTCUSD",1644053925313,0.00031364,41528.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053925613,0.20154214,41525.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053925817,0.08652165,41523.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053926216,0.00080613,41525.0,41521.0,0.20593651]
["bitfinex","BTCUSD",1644053926415,0.00023381,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053926614,0.00103994,41525.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053926816,0.00023381,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053927016,0.00023381,41527.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053927216,0.4767545,41528.0,41521.0,0.20593651]
["bitfinex","BTCUSD",1644053927416,0.07815711,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053927817,0.07839092,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053928421,0.07815711,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053928866,0.07839092,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053929067,0.28839092,41524.0,41521.0,0.15593652]
["bitfinex","BTCUSD",1644053929666,0.28815711,41524.0,41521.0,0.03555252]
["bitfinex","BTCUSD",1644053929867,0.28839092,41524.0,41521.0,0.03555252]
["bitfinex","BTCUSD",1644053930766,0.28815711,41524.0,41521.0,0.03555252]
["bitfinex","BTCUSD",1644053931165,0.28839092,41524.0,41521.0,0.03555252]
["bitfinex","BTCUSD",1644053931366,0.28839092,41524.0,41521.0,0.09575452]
["bitfinex","BTCUSD",1644053931665,0.28839092,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053932067,0.21,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053932511,0.21023381,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053933516,0.21,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053933911,0.21023381,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053934511,0.21,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053934711,0.21023381,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053935712,0.21,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053935913,0.21023381,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053936770,0.21,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053937171,0.21023381,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053938171,0.21,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053938370,0.21023381,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053939171,0.20358781,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053939372,0.25673843,41523.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644053939572,0.25697224,41523.0,41519.0,0.060206]
["bitfinex","BTCUSD",1644053939770,0.25697224,41523.0,41519.0,0.12041]
["bitfinex","BTCUSD",1644053940419,0.25777789,41523.0,41519.0,0.12041]
["bitfinex","BTCUSD",1644053941421,0.25697224,41523.0,41519.0,0.12041]
["bitfinex","BTCUSD",1644053941620,0.25777789,41523.0,41519.0,0.12041]
["bitfinex","BTCUSD",1644053942617,0.25697224,41523.0,41519.0,0.12041]
["bitfinex","BTCUSD",1644053943018,0.25777789,41523.0,41519.0,0.12041]
["bitfinex","BTCUSD",1644053943970,0.45,41522.0,41516.0,0.39080999]
["bitfinex","BTCUSD",1644053944167,0.45023381,41522.0,41516.0,0.39080999]
["bitfinex","BTCUSD",1644053944366,0.00023381,41522.0,41516.0,0.39080999]
["bitfinex","BTCUSD",1644053944569,0.25777789,41523.0,41516.0,0.39080999]
["bitfinex","BTCUSD",1644053944866,0.21687929,41520.0,41518.0,0.060206]
["bitfinex","BTCUSD",1644053945867,0.21687929,41520.0,41516.0,0.24081]
["bitfinex","BTCUSD",1644053946670,0.21791878,41520.0,41516.0,0.24081]
["bitfinex","BTCUSD",1644053946871,0.21768497,41520.0,41516.0,0.24081]
["bitfinex","BTCUSD",1644053947171,0.00080568,41520.0,41517.0,0.38223899]
["bitfinex","BTCUSD",1644053947372,0.00103949,41520.0,41517.0,0.50891765]
["bitfinex","BTCUSD",1644053947623,0.00023381,41521.0,41519.0,0.049599]
["bitfinex","BTCUSD",1644053947824,0.00080568,41521.0,41519.0,0.169994]
["bitfinex","BTCUSD",1644053948425,0.00080568,41521.0,41519.0,0.120395]
["bitfinex","BTCUSD",1644053948826,0.00023381,41523.0,41519.0,0.180593]
["bitfinex","BTCUSD",1644053949030,0.00080566,41522.0,41519.0,0.180593]
["bitfinex","BTCUSD",1644053949225,0.00080566,41522.0,41520.0,0.060198]
["bitfinex","BTCUSD",1644053949827,0.00023381,41523.0,41520.0,0.11019799]
["bitfinex","BTCUSD",1644053950028,0.203354,41524.0,41520.0,0.17039099]
["bitfinex","BTCUSD",1644053950326,0.00023381,41523.0,41520.0,0.17039099]
["bitfinex","BTCUSD",1644053950627,0.20358781,41524.0,41522.0,0.27558223]
["bitfinex","BTCUSD",1644053950925,0.203354,41524.0,41523.0,0.060191]
["bitfinex","BTCUSD",1644053959370,0.203354,41524.0,41523.0,0.74228997]
["bitfinex","BTCUSD",1644053959566,0.203354,41524.0,41523.0,0.99058997]
["bitfinex","BTCUSD",1644053959964,0.203354,41524.0,41523.0,1.20116452]
["bitfinex","BTCUSD",1644053962368,0.00034924,41525.0,41524.0,0.83383701]
["bitfinex","BTCUSD",1644053962620,0.00076395,41526.0,41524.0,1.2076743]
["bitfinex","BTCUSD",1644053962817,0.00076395,41526.0,41525.0,0.65046953]
["bitfinex","BTCUSD",1644053963217,0.00034924,41532.0,41525.0,0.75046953]
["bitfinex","BTCUSD",1644053963419,0.00306457,41534.0,41529.0,0.27554695]
["bitfinex","BTCUSD",1644053963819,0.0034138,41534.0,41529.0,0.27554695]
["bitfinex","BTCUSD",1644053964018,0.00306457,41534.0,41529.0,0.27554695]
["bitfinex","BTCUSD",1644053964419,0.00034923,41536.0,41530.0,0.060183]
["bitfinex","BTCUSD",1644053964622,0.0007662,41534.0,41530.0,0.060183]
["bitfinex","BTCUSD",1644053965319,0.0007662,41534.0,41530.0,0.12036544]
["bitfinex","BTCUSD",1644053965518,0.00034923,41535.0,41530.0,0.12036544]
["bitfinex","BTCUSD",1644053965717,0.06873613,41536.0,41530.0,0.12036544]
["bitfinex","BTCUSD",1644053965718,0.00076619,41534.0,41530.0,0.12036544]
["bitfinex","BTCUSD",1644053966770,0.00034923,41535.0,41530.0,0.12036544]
["bitfinex","BTCUSD",1644053966968,0.00076603,41534.0,41530.0,0.12036544]
["bitfinex","BTCUSD",1644053967568,0.00076603,41534.0,41530.0,0.060183]
["bitfinex","BTCUSD",1644053967970,0.00034923,41535.0,41530.0,0.060183]
["bitfinex","BTCUSD",1644053968269,0.00076603,41534.0,41530.0,0.060183]
["bitfinex","BTCUSD",1644053969070,0.00034923,41535.0,41529.0,0.22554696]
["bitfinex","BTCUSD",1644053969271,0.06908536,41536.0,41529.0,0.22554696]
["bitfinex","BTCUSD",1644053969470,0.00076603,41534.0,41528.0,0.00627305]
["bitfinex","BTCUSD",1644053969872,0.00111526,41534.0,41528.0,0.00627305]
["bitfinex","BTCUSD",1644053970118,0.00076603,41534.0,41528.0,0.00627305]
["bitfinex","BTCUSD",1644053970321,0.00034923,41535.0,41530.0,0.060191]
["bitfinex","BTCUSD",1644053970521,0.0007659,41533.0,41530.0,0.060191]
["bitfinex","BTCUSD",1644053970920,0.0007659,41533.0,41530.0,0.11019099]
["bitfinex","BTCUSD",1644053971121,0.0007659,41533.0,41530.0,0.060191]
["bitfinex","BTCUSD",1644053971520,0.00034923,41536.0,41530.0,0.060191]
["bitfinex","BTCUSD",1644053971722,0.00062174,41534.0,41530.0,0.17037597]
["bitfinex","BTCUSD",1644053972021,0.00027251,41534.0,41530.0,0.17037597]
["bitfinex","BTCUSD",1644053972423,0.08907752,41533.0,41530.0,0.12037598]
["bitfinex","BTCUSD",1644053972622,0.08942675,41533.0,41530.0,0.17037597]
["bitfinex","BTCUSD",1644053972824,0.08942675,41533.0,41530.0,0.12037598]
["bitfinex","BTCUSD",1644053973022,0.00027251,41534.0,41530.0,0.060191]
["bitfinex","BTCUSD",1644053973874,0.00034923,41536.0,41528.0,0.24701105]
["bitfinex","BTCUSD",1644053974076,0.08481838,41530.0,41529.0,0.06018573]
["bitfinex","BTCUSD",1644053974277,0.08481838,41530.0,41528.0,0.12664705]
["bitfinex","BTCUSD",1644053974474,0.00034923,41533.0,41528.0,0.12664705]
["bitfinex","BTCUSD",1644053974675,0.00078794,41534.0,41529.0,0.060186]
["bitfinex","BTCUSD",1644053974882,0.00034923,41533.0,41529.0,0.060186]
["bitfinex","BTCUSD",1644053975176,0.00034923,41536.0,41529.0,0.060186]
["bitfinex","BTCUSD",1644053975376,0.00078795,41533.0,41529.0,0.120372]
["bitfinex","BTCUSD",1644053976376,0.00034923,41535.0,41529.0,0.18055755]
["bitfinex","BTCUSD",1644053976577,0.00078795,41533.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644053976776,0.07736968,41536.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644053976777,0.04815763,41536.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644053977627,0.001,41537.0,41533.0,0.060186]
["bitfinex","BTCUSD",1644053980323,0.07316263,41537.0,41533.0,0.060186]
["bitfinex","BTCUSD",1644053980725,0.07316263,41537.0,41528.0,0.12664705]
["bitfinex","BTCUSD",1644053980925,0.07316263,41537.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644053981127,0.332239,41536.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644053981373,0.00080636,41535.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644053982373,0.07316263,41537.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644053982576,0.00080637,41535.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644053983475,0.07316263,41537.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644053983675,0.07316263,41537.0,41531.0,0.14393114]
["bitfinex","BTCUSD",1644053983876,0.00080637,41535.0,41531.0,0.14393114]
["bitfinex","BTCUSD",1644053984276,0.00080637,41535.0,41531.0,0.20411614]
["bitfinex","BTCUSD",1644053984677,0.07316263,41537.0,41531.0,0.20411614]
["bitfinex","BTCUSD",1644053984876,0.00080637,41535.0,41531.0,0.20411614]
["bitfinex","BTCUSD",1644053986030,0.001,41537.0,41531.0,0.14393114]
["bitfinex","BTCUSD",1644053986231,0.00080637,41535.0,41531.0,0.14393114]
["bitfinex","BTCUSD",1644053986830,0.00080637,41535.0,41531.0,0.20411714]
["bitfinex","BTCUSD",1644053987231,0.07473703,41537.0,41531.0,0.20411714]
["bitfinex","BTCUSD",1644053987432,0.00080637,41535.0,41531.0,0.20411714]
["bitfinex","BTCUSD",1644053988436,0.07473703,41537.0,41531.0,0.20411714]
["bitfinex","BTCUSD",1644053988633,0.00080637,41535.0,41531.0,0.20411714]
["bitfinex","BTCUSD",1644053989266,0.00080637,41535.0,41531.0,0.120375]
["bitfinex","BTCUSD",1644053989469,0.332239,41534.0,41528.0,0.120374]
["bitfinex","BTCUSD",1644053989670,0.07473703,41537.0,41528.0,0.120374]
["bitfinex","BTCUSD",1644053989871,0.00080637,41535.0,41528.0,0.120374]
["bitfinex","BTCUSD",1644053990371,0.00080637,41535.0,41530.0,0.0762921]
["bitfinex","BTCUSD",1644053990769,0.07473703,41537.0,41530.0,0.0762921]
["bitfinex","BTCUSD",1644053990969,0.00080636,41535.0,41530.0,0.0762921]
["bitfinex","BTCUSD",1644053991168,0.00080636,41535.0,41530.0,0.1364831]
["bitfinex","BTCUSD",1644053991967,0.07473703,41537.0,41530.0,0.1364831]
["bitfinex","BTCUSD",1644053991968,0.00034917,41536.0,41530.0,0.1364831]
["bitfinex","BTCUSD",1644053992167,0.00080636,41535.0,41530.0,0.1364831]
["bitfinex","BTCUSD",1644053992376,0.00080636,41535.0,41530.0,0.18648309]
["bitfinex","BTCUSD",1644053992622,0.00080636,41535.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053993224,0.00034917,41536.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053993423,0.00134917,41537.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053993622,0.00034917,41536.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053993822,0.001,41537.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053993823,0.00134917,41537.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053994023,0.00034917,41536.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053994223,0.00134917,41537.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644053994425,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053994624,0.00134917,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053994825,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053995024,0.00134917,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053995226,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053995424,0.00134917,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053995627,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053995824,0.00134917,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053996023,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053996284,0.00134917,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053996476,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053996675,0.00134917,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053996876,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053997076,0.07431021,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053997278,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053997476,0.07431021,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053997676,0.00034917,41536.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053997876,0.07431021,41537.0,41534.0,0.060181]
["bitfinex","BTCUSD",1644053998079,0.00034917,41536.0,41531.0,0.120358]
["bitfinex","BTCUSD",1644053998380,0.07431021,41537.0,41532.0,0.060186]
["bitfinex","BTCUSD",1644053998579,0.00034917,41536.0,41532.0,0.060186]
["bitfinex","BTCUSD",1644053998779,0.07431021,41537.0,41527.0,0.97291762]
["bitfinex","BTCUSD",1644053998979,0.2636967,41529.0,41528.0,0.5]
["bitfinex","BTCUSD",1644053999179,0.2636967,41529.0,41528.0,0.332239]
["bitfinex","BTCUSD",1644053999880,0.2636967,41529.0,41525.0,0.120384]
["bitfinex","BTCUSD",1644054000527,0.2636967,41529.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644054000727,0.2636967,41529.0,41528.0,0.060192]
["bitfinex","BTCUSD",1644054003532,0.2636967,41529.0,41525.0,0.120384]
["bitfinex","BTCUSD",1644054004268,0.2636967,41529.0,41525.0,0.36252747]
["bitfinex","BTCUSD",1644054004669,0.2636967,41529.0,41525.0,0.220384]
["bitfinex","BTCUSD",1644054004869,0.28805282,41528.0,41522.0,0.28646882]
["bitfinex","BTCUSD",1644054005071,0.28797982,41528.0,41521.0,0.060203]
["bitfinex","BTCUSD",1644054005270,0.28797982,41528.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644054005971,0.08235296,41522.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644054006176,0.08235296,41522.0,41520.0,0.060205]
["bitfinex","BTCUSD",1644054007924,0.08235296,41522.0,41521.0,0.21385411]
["bitfinex","BTCUSD",1644054009023,0.08235296,41522.0,41521.0,0.54609311]
["bitfinex","BTCUSD",1644054009425,0.1217,41528.0,41523.0,0.0602]
["bitfinex","BTCUSD",1644054009624,0.2636967,41529.0,41523.0,0.114378]
["bitfinex","BTCUSD",1644054010524,0.06404489,41529.0,41523.0,0.20355616]
["bitfinex","BTCUSD",1644054010724,0.06404489,41529.0,41523.0,0.26375067]
["bitfinex","BTCUSD",1644054014276,0.06404489,41529.0,41523.0,0.17457251]
["bitfinex","BTCUSD",1644054014477,0.06404489,41529.0,41524.0,0.11018861]
["bitfinex","BTCUSD",1644054014677,0.06404489,41529.0,41526.0,0.060188]
["bitfinex","BTCUSD",1644054015524,0.06276178,41529.0,41526.0,0.060188]
["bitfinex","BTCUSD",1644054016123,0.06276178,41529.0,41526.0,0.1203766]
["bitfinex","BTCUSD",1644054016325,0.06276178,41529.0,41527.0,0.05417]
["bitfinex","BTCUSD",1644054016527,0.06276178,41529.0,41526.0,0.0120386]
["bitfinex","BTCUSD",1644054017327,0.06276178,41529.0,41525.0,0.228713]
["bitfinex","BTCUSD",1644054017528,0.06276178,41529.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644054020374,0.29623317,41533.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644054020576,0.29623317,41533.0,41528.0,0.114359]
["bitfinex","BTCUSD",1644054022521,0.07134721,41529.0,41528.0,0.114359]
["bitfinex","BTCUSD",1644054022922,0.29623317,41533.0,41528.0,0.114359]
["bitfinex","BTCUSD",1644054024225,0.332239,41532.0,41526.0,0.060196]
["bitfinex","BTCUSD",1644054024428,0.00034917,41533.0,41526.0,0.060196]
["bitfinex","BTCUSD",1644054024726,0.10022876,41534.0,41526.0,0.060196]
["bitfinex","BTCUSD",1644054024924,0.33258817,41533.0,41526.0,0.060196]
["bitfinex","BTCUSD",1644054025123,0.31799387,41534.0,41526.0,0.060196]
["bitfinex","BTCUSD",1644054025325,0.00034917,41533.0,41528.0,0.06884467]
["bitfinex","BTCUSD",1644054025525,0.04092177,41534.0,41528.0,0.12903767]
["bitfinex","BTCUSD",1644054025724,0.00034917,41533.0,41528.0,0.12903767]
["bitfinex","BTCUSD",1644054025925,0.01971966,41534.0,41528.0,0.12903767]
["bitfinex","BTCUSD",1644054026773,0.01971966,41534.0,41529.0,0.06018426]
["bitfinex","BTCUSD",1644054026977,0.01971966,41534.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054027572,0.00034917,41534.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054027773,0.00111514,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054027973,0.00034917,41534.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054028174,0.00034917,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054028376,0.00074571,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054028575,0.00109488,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644054029273,0.00034917,41535.0,41530.0,0.1203704]
["bitfinex","BTCUSD",1644054029479,0.00074934,41535.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054029674,0.00109851,41535.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054030524,0.00034917,41535.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054030725,0.08561781,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054031126,0.0010985,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054031725,0.00034917,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054031926,0.00072219,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054032130,0.00107136,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054032928,0.00034917,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054033129,0.00072219,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054033329,0.00107136,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054033971,0.00034917,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054034170,0.00072286,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054034371,0.00107203,41536.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054034572,0.00107203,41536.0,41534.0,0.24357053]
["bitfinex","BTCUSD",1644054034776,0.00072286,41536.0,41534.0,0.24357053]
["bitfinex","BTCUSD",1644054035172,0.07919089,41537.0,41534.0,0.24357053]
["bitfinex","BTCUSD",1644054035373,0.07884172,41537.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054035574,0.07991557,41537.0,41532.0,0.060183]
["bitfinex","BTCUSD",1644054036373,0.07919089,41537.0,41533.0,0.22043553]
["bitfinex","BTCUSD",1644054036572,0.07991557,41537.0,41533.0,0.22043553]
["bitfinex","BTCUSD",1644054036975,0.07991557,41537.0,41529.0,0.120369]
["bitfinex","BTCUSD",1644054037622,0.07919089,41537.0,41529.0,0.120369]
["bitfinex","BTCUSD",1644054037820,0.00072459,41535.0,41529.0,0.120369]
["bitfinex","BTCUSD",1644054038020,0.00072459,41535.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054038821,0.00034917,41536.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054039019,0.07884172,41537.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054039020,0.07919089,41537.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054039222,0.00072445,41535.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054040027,0.00034917,41536.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054040223,0.00072445,41535.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054040624,0.00072445,41535.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054040924,0.00062933,41535.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054041376,0.00034917,41536.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054041576,0.07919089,41537.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054041776,0.00034917,41536.0,41531.0,0.24066472]
["bitfinex","BTCUSD",1644054041974,0.07919089,41537.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054042178,0.27286629,41536.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054042480,0.27251712,41536.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054042680,0.27286629,41536.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054043178,0.00034917,41536.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054043377,0.00134917,41537.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054045124,0.08977624,41534.0,41531.0,0.30085372]
["bitfinex","BTCUSD",1644054046526,0.04999999,41532.0,41527.0,0.28910804]
["bitfinex","BTCUSD",1644054046925,0.30949267,41534.0,41528.0,0.3]
["bitfinex","BTCUSD",1644054047128,0.08977624,41534.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054047725,0.26140695,41533.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054047930,0.08977624,41534.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054048327,0.08977624,41534.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054048528,0.2536836,41532.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054048970,0.2536836,41532.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054049370,0.2536836,41532.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054050970,0.2536836,41532.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054051171,0.2536836,41532.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054051372,0.08977624,41534.0,41529.0,0.16436199]
["bitfinex","BTCUSD",1644054051572,0.08977624,41534.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644054051773,0.35562766,41534.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644054052173,0.25860858,41533.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644054052626,0.25860858,41533.0,41529.0,0.060193]
["bitfinex","BTCUSD",1644054052926,0.25860858,41533.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054053129,0.279426,41534.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054053325,0.5415609,41534.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054053725,0.5415609,41534.0,41526.0,0.060198]
["bitfinex","BTCUSD",1644054053925,0.45178466,41534.0,41526.0,0.060198]
["bitfinex","BTCUSD",1644054054127,0.332239,41533.0,41523.0,0.120391]
["bitfinex","BTCUSD",1644054054328,0.332239,41533.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054054528,0.332239,41533.0,41523.0,0.120391]
["bitfinex","BTCUSD",1644054054727,0.20491053,41523.0,41520.0,0.05]
["bitfinex","BTCUSD",1644054054928,0.20491053,41523.0,41521.0,0.56647031]
["bitfinex","BTCUSD",1644054055328,0.28256883,41523.0,41522.0,0.060204]
["bitfinex","BTCUSD",1644054055527,0.0776583,41523.0,41522.0,0.060204]
["bitfinex","BTCUSD",1644054056577,0.26124894,41526.0,41522.0,0.060204]
["bitfinex","BTCUSD",1644054056779,0.26124894,41526.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644054058380,0.08766997,41527.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644054058577,0.08766997,41527.0,41524.0,0.114372]
["bitfinex","BTCUSD",1644054058775,0.26074825,41529.0,41524.0,0.114372]
["bitfinex","BTCUSD",1644054058976,0.1213,41531.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644054059176,0.3733,41538.0,41530.0,0.120368]
["bitfinex","BTCUSD",1644054059177,0.3,41536.0,41530.0,0.120368]
["bitfinex","BTCUSD",1644054059777,0.30079081,41536.0,41531.0,0.20124771]
["bitfinex","BTCUSD",1644054060024,0.30079081,41536.0,41531.0,0.31559771]
["bitfinex","BTCUSD",1644054060425,0.37343257,41536.0,41531.0,0.31559771]
["bitfinex","BTCUSD",1644054060622,0.37422341,41536.0,41531.0,0.31559771]
["bitfinex","BTCUSD",1644054061423,0.30079084,41536.0,41531.0,0.31559771]
["bitfinex","BTCUSD",1644054061622,0.3,41536.0,41531.0,0.31559771]
["bitfinex","BTCUSD",1644054061823,0.30076673,41536.0,41531.0,0.31559771]
["bitfinex","BTCUSD",1644054062324,0.30076673,41536.0,41531.0,0.26143171]
["bitfinex","BTCUSD",1644054062923,0.3,41536.0,41531.0,0.26143171]
["bitfinex","BTCUSD",1644054063124,0.00076673,41536.0,41531.0,0.26143171]
["bitfinex","BTCUSD",1644054064075,0.34404328,41537.0,41531.0,0.26143171]
["bitfinex","BTCUSD",1644054064273,0.00076673,41536.0,41531.0,0.26143171]
["bitfinex","BTCUSD",1644054064873,0.00076673,41536.0,41531.0,0.32161455]
["bitfinex","BTCUSD",1644054065072,0.00076673,41536.0,41533.0,0.114348]
["bitfinex","BTCUSD",1644054065273,0.34404328,41537.0,41531.0,0.20124771]
["bitfinex","BTCUSD",1644054065475,0.00076835,41536.0,41531.0,0.20124771]
["bitfinex","BTCUSD",1644054066077,0.00076835,41536.0,41531.0,0.25541371]
["bitfinex","BTCUSD",1644054066279,0.00076835,41536.0,41526.0,0.12036845]
["bitfinex","BTCUSD",1644054066474,0.34404328,41537.0,41527.0,0.12038]
["bitfinex","BTCUSD",1644054066675,0.00076835,41536.0,41527.0,0.12038]
["bitfinex","BTCUSD",1644054067275,0.00076835,41536.0,41528.0,0.054171]
["bitfinex","BTCUSD",1644054067525,0.00076835,41536.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054067725,0.34404328,41537.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054067926,0.00076835,41536.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054068527,0.00076835,41536.0,41530.0,0.28750102]
["bitfinex","BTCUSD",1644054069031,0.00076824,41536.0,41530.0,0.28750102]
["bitfinex","BTCUSD",1644054069226,0.332239,41535.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054069627,0.00076824,41536.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054070027,0.08529741,41537.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054070230,0.00076824,41536.0,41530.0,0.22730902]
["bitfinex","BTCUSD",1644054070831,0.00076824,41536.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644054071294,0.29199836,41537.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644054071489,0.20746919,41536.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644054071792,0.29226662,41535.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644054073203,0.29226662,41535.0,41527.0,0.120379]
["bitfinex","BTCUSD",1644054073590,0.0678313,41528.0,41527.0,0.120379]
["bitfinex","BTCUSD",1644054074295,0.29226662,41535.0,41527.0,0.72905471]
["bitfinex","BTCUSD",1644054074491,0.29226662,41535.0,41527.0,0.39681571]
["bitfinex","BTCUSD",1644054075125,0.20333624,41534.0,41527.0,0.39681571]
["bitfinex","BTCUSD",1644054075525,0.20333624,41534.0,41527.0,0.45098971]
["bitfinex","BTCUSD",1644054075725,0.07427691,41528.0,41527.0,0.33061071]
["bitfinex","BTCUSD",1644054075925,0.07427691,41528.0,41527.0,0.66284971]
["bitfinex","BTCUSD",1644054077526,0.07427691,41528.0,41527.0,0.72304271]
["bitfinex","BTCUSD",1644054078781,0.07427691,41528.0,41527.0,0.66886871]
["bitfinex","BTCUSD",1644054079581,0.07419197,41528.0,41527.0,0.66886871]
["bitfinex","BTCUSD",1644054080378,0.07419197,41528.0,41527.0,0.392432]
["bitfinex","BTCUSD",1644054082378,0.20333624,41534.0,41527.0,0.392432]
["bitfinex","BTCUSD",1644054082626,0.49896757,41535.0,41527.0,0.060193]
["bitfinex","BTCUSD",1644054082829,0.29226662,41535.0,41527.0,0.060193]
["bitfinex","BTCUSD",1644054083628,0.29226662,41535.0,41527.0,0.05701437]
["bitfinex","BTCUSD",1644054084230,0.29226662,41535.0,41528.0,0.054172]
["bitfinex","BTCUSD",1644054084428,0.29226662,41535.0,41528.0,0.11238672]
["bitfinex","BTCUSD",1644054084629,0.29226662,41535.0,41530.0,0.060189]
["bitfinex","BTCUSD",1644054084834,0.332239,41534.0,41528.0,0.11238572]
["bitfinex","BTCUSD",1644054085031,0.29226662,41535.0,41528.0,0.11238572]
["bitfinex","BTCUSD",1644054085231,0.29226662,41535.0,41528.0,0.11040654]
["bitfinex","BTCUSD",1644054085631,0.27972141,41536.0,41528.0,0.11040654]
["bitfinex","BTCUSD",1644054085833,0.0806649,41530.0,41528.0,0.16457554]
["bitfinex","BTCUSD",1644054086032,0.0806649,41530.0,41528.0,0.22476326]
["bitfinex","BTCUSD",1644054086281,0.0806649,41530.0,41529.0,0.332239]
["bitfinex","BTCUSD",1644054086876,0.27972141,41536.0,41529.0,0.332239]
["bitfinex","BTCUSD",1644054087077,0.28048964,41536.0,41529.0,0.054167]
["bitfinex","BTCUSD",1644054087277,0.0011174,41536.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054088080,0.07053559,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054088279,0.07053559,41535.0,41531.0,0.114352]
["bitfinex","BTCUSD",1644054089679,0.07053559,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054089881,0.07088476,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054090730,0.07053559,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054090931,0.07088476,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054091929,0.07053559,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054092129,0.07088476,41535.0,41531.0,0.114352]
["bitfinex","BTCUSD",1644054092929,0.07088476,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054093129,0.07053559,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054093329,0.07088476,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054094273,0.07053559,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054094474,0.07088476,41535.0,41531.0,0.060186]
["bitfinex","BTCUSD",1644054094674,0.07088476,41535.0,41527.0,0.22454899]
["bitfinex","BTCUSD",1644054094875,0.07088476,41535.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054095478,0.07053559,41535.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054095876,0.07088476,41535.0,41529.0,0.060192]
["bitfinex","BTCUSD",1644054096576,0.07053559,41535.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054096977,0.07088476,41535.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054097929,0.07053559,41535.0,41529.0,0.11019199]
["bitfinex","BTCUSD",1644054098127,0.07088476,41535.0,41534.0,0.060185]
["bitfinex","BTCUSD",1644054098327,0.07053559,41535.0,41534.0,0.060185]
["bitfinex","BTCUSD",1644054100626,0.07053559,41535.0,41532.0,0.060189]
["bitfinex","BTCUSD",1644054101374,0.07053559,41535.0,41527.0,0.12038]
["bitfinex","BTCUSD",1644054101575,0.07088476,41535.0,41527.0,0.12038]
["bitfinex","BTCUSD",1644054101973,0.07088476,41535.0,41528.0,0.27556762]
["bitfinex","BTCUSD",1644054102375,0.07088476,41535.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054102577,0.07053559,41535.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054102982,0.07088476,41535.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054105026,0.07053559,41535.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054105226,0.07088476,41535.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054106225,0.07053559,41535.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054106426,0.26337898,41534.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644054106825,0.26337898,41534.0,41530.0,0.11019199]
["bitfinex","BTCUSD",1644054107627,0.26337898,41534.0,41530.0,0.18889593]
["bitfinex","BTCUSD",1644054108028,0.07088476,41535.0,41530.0,0.11019199]
["bitfinex","BTCUSD",1644054108629,0.07053559,41535.0,41530.0,0.11019199]
["bitfinex","BTCUSD",1644054108880,0.07088476,41535.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644054109281,0.07088476,41535.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644054109478,0.07053559,41535.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644054110078,0.07042273,41535.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644054110278,0.25981994,41534.0,41532.0,0.060185]
["bitfinex","BTCUSD",1644054111579,0.25981994,41534.0,41531.0,0.120369]
["bitfinex","BTCUSD",1644054111780,0.25981994,41534.0,41529.0,0.060193]
["bitfinex","BTCUSD",1644054112180,0.25981994,41534.0,41529.0,0.11019299]
["bitfinex","BTCUSD",1644054113226,0.25981994,41534.0,41529.0,0.19446643]
["bitfinex","BTCUSD",1644054114528,0.0707719,41535.0,41529.0,0.19446643]
["bitfinex","BTCUSD",1644054114829,0.07042273,41535.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644054115029,0.07042273,41535.0,41533.0,0.060186]
["bitfinex","BTCUSD",1644054115229,0.34999999,41534.0,41530.0,0.120371]
["bitfinex","BTCUSD",1644054115527,0.04999999,41534.0,41530.0,0.120371]
["bitfinex","BTCUSD",1644054116132,0.04999999,41534.0,41531.0,0.054167]
["bitfinex","BTCUSD",1644054116377,0.04999999,41534.0,41533.0,0.060186]
["bitfinex","BTCUSD",1644054118576,0.04999999,41534.0,41530.0,0.120371]
["bitfinex","BTCUSD",1644054120629,0.07197794,41533.0,41530.0,0.120371]
["bitfinex","BTCUSD",1644054121628,0.04999999,41534.0,41530.0,0.120371]
["bitfinex","BTCUSD",1644054125181,0.04999999,41532.0,41530.0,0.120371]
["bitfinex","BTCUSD",1644054136028,0.04999999,41532.0,41529.0,0.060194]
["bitfinex","BTCUSD",1644054136732,0.00034917,41535.0,41529.0,0.060194]
["bitfinex","BTCUSD",1644054136733,0.05034916,41535.0,41529.0,0.060194]
["bitfinex","BTCUSD",1644054137033,0.04999999,41535.0,41528.0,0.12036056]
["bitfinex","BTCUSD",1644054137228,0.05034916,41535.0,41528.0,0.12036056]
["bitfinex","BTCUSD",1644054137429,0.05034916,41535.0,41532.0,0.27736195]
["bitfinex","BTCUSD",1644054137430,0.04999999,41535.0,41532.0,0.27736195]
["bitfinex","BTCUSD",1644054138631,0.04999999,41535.0,41533.0,0.060183]
["bitfinex","BTCUSD",1644054139391,0.04988547,41535.0,41533.0,0.060183]
["bitfinex","BTCUSD",1644054142726,0.04988547,41535.0,41533.0,0.14661194]
["bitfinex","BTCUSD",1644054142925,0.04988547,41535.0,41533.0,0.060183]
["bitfinex","BTCUSD",1644054144227,0.04988547,41535.0,41534.0,0.00011452]
["bitfinex","BTCUSD",1644054146379,0.04988547,41535.0,41533.0,0.060183]
["bitfinex","BTCUSD",1644054148381,0.04988547,41535.0,41534.0,0.00011452]
["bitfinex","BTCUSD",1644054148579,0.04988547,41535.0,41534.0,0.33235352]
["bitfinex","BTCUSD",1644054150230,0.00134917,41537.0,41535.0,0.060177]
["bitfinex","BTCUSD",1644054150429,0.001,41537.0,41535.0,0.114331]
["bitfinex","BTCUSD",1644054150627,0.001,41537.0,41536.0,0.332239]
["bitfinex","BTCUSD",1644054151331,0.001,41537.0,41535.0,0.114331]
["bitfinex","BTCUSD",1644054152531,0.001,41537.0,41536.0,0.332239]
["bitfinex","BTCUSD",1644054153132,0.001,41537.0,41536.0,0.61282364]
["bitfinex","BTCUSD",1644054153532,0.001,41537.0,41536.0,0.332239]
["bitfinex","BTCUSD",1644054153783,0.05088547,41537.0,41535.0,0.060177]
["bitfinex","BTCUSD",1644054154984,0.00516008,41538.0,41535.0,0.060177]
["bitfinex","BTCUSD",1644054155180,0.00481094,41538.0,41535.0,0.060177]
["bitfinex","BTCUSD",1644054155380,0.04218547,41538.0,41535.0,0.060177]
["bitfinex","BTCUSD",1644054155782,0.04218547,41538.0,41536.0,0.31834591]
["bitfinex","BTCUSD",1644054156082,0.04218547,41538.0,41536.0,0.03]
["bitfinex","BTCUSD",1644054156682,0.04218547,41538.0,41537.0,0.01181452]
["bitfinex","BTCUSD",1644054157284,0.04218547,41538.0,41536.0,0.30365334]
["bitfinex","BTCUSD",1644054157536,0.04022951,41538.0,41536.0,0.30365334]
["bitfinex","BTCUSD",1644054159434,0.04022951,41538.0,41536.0,0.36383534]
["bitfinex","BTCUSD",1644054159834,0.04014632,41538.0,41536.0,0.36383534]
["bitfinex","BTCUSD",1644054160633,0.04014632,41538.0,41537.0,0.03]
["bitfinex","BTCUSD",1644054160836,0.3,41537.0,41536.0,0.00018201]
["bitfinex","BTCUSD",1644054161034,0.04014632,41538.0,41536.0,0.00018201]
["bitfinex","BTCUSD",1644054161484,0.00196085,41538.0,41536.0,0.00018201]
["bitfinex","BTCUSD",1644054162281,0.00196085,41538.0,41537.0,0.01181452]
["bitfinex","BTCUSD",1644054163382,0.00196085,41538.0,41537.0,0.13216752]
["bitfinex","BTCUSD",1644054163982,0.00196085,41538.0,41537.0,0.120353]
["bitfinex","BTCUSD",1644054167532,0.00196085,41538.0,41537.0,0.01181452]
["bitfinex","BTCUSD",1644054168331,0.00196085,41538.0,41533.0,0.22663652]
["bitfinex","BTCUSD",1644054168533,0.03818547,41536.0,41533.0,0.23845104]
["bitfinex","BTCUSD",1644054168784,0.03818547,41536.0,41535.0,0.060183]
["bitfinex","BTCUSD",1644054171983,0.00312352,41538.0,41535.0,0.060183]
["bitfinex","BTCUSD",1644054172284,0.00196085,41538.0,41537.0,0.07199152]
["bitfinex","BTCUSD",1644054172529,0.00277438,41538.0,41537.0,0.07199152]
["bitfinex","BTCUSD",1644054173330,0.00196085,41538.0,41537.0,0.07199152]
["bitfinex","BTCUSD",1644054175032,0.00196085,41538.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644054175435,0.05514632,41539.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644054183883,0.05514632,41539.0,41537.0,0.07199152]
["bitfinex","BTCUSD",1644054185183,0.05514632,41539.0,41537.0,0.060177]
["bitfinex","BTCUSD",1644054186085,0.05514632,41539.0,41535.0,0.060185]
["bitfinex","BTCUSD",1644054186284,0.03818547,41536.0,41535.0,0.060185]
["bitfinex","BTCUSD",1644054187933,0.03818547,41536.0,41535.0,0.07199952]
["bitfinex","BTCUSD",1644054188239,0.03818547,41536.0,41535.0,0.060185]
["bitfinex","BTCUSD",1644054189233,0.00116304,41538.0,41535.0,0.060185]
["bitfinex","BTCUSD",1644054189433,0.03805984,41536.0,41535.0,0.060185]
["bitfinex","BTCUSD",1644054191582,0.03805984,41536.0,41532.0,0.2351361]
["bitfinex","BTCUSD",1644054191583,0.03805984,41536.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644054191784,0.07167639,41535.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644054193084,0.32985573,41535.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644054193484,0.07167639,41535.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644054194186,0.24930265,41534.0,41533.0,0.060185]
["bitfinex","BTCUSD",1644054195331,0.24930265,41534.0,41533.0,0.01194015]
["bitfinex","BTCUSD",1644054195935,0.24930265,41534.0,41528.0,0.01214078]
["bitfinex","BTCUSD",1644054196131,0.24930265,41534.0,41528.0,0.01194015]
["bitfinex","BTCUSD",1644054196331,0.24930265,41534.0,41528.0,0.01214078]
["bitfinex","BTCUSD",1644054196332,0.03805984,41531.0,41528.0,0.01214078]
["bitfinex","BTCUSD",1644054196732,0.03805984,41531.0,41528.0,0.01194015]
["bitfinex","BTCUSD",1644054196932,0.03805984,41531.0,41530.0,0.060185]
["bitfinex","BTCUSD",1644054197132,0.03805984,41531.0,41530.0,0.059185]
["bitfinex","BTCUSD",1644054197835,0.00034914,41537.0,41536.0,4.53514724]
["bitfinex","BTCUSD",1644054198035,0.3407333,41537.0,41536.0,3.98406357]
["bitfinex","BTCUSD",1644054198234,0.34038416,41537.0,41536.0,3.98406357]
["bitfinex","BTCUSD",1644054199691,0.34038416,41537.0,41536.0,4.31630257]
["bitfinex","BTCUSD",1644054200293,0.06693959,41537.0,41536.0,4.31630257]
["bitfinex","BTCUSD",1644054200693,0.32562987,41537.0,41536.0,4.31630257]
["bitfinex","BTCUSD",1644054202931,0.06693959,41537.0,41536.0,3.98406357]
["bitfinex","BTCUSD",1644054203132,0.75,41536.0,41533.0,0.000814]
["bitfinex","BTCUSD",1644054203342,0.75,41536.0,41529.0,0.00020063]
["bitfinex","BTCUSD",1644054203343,0.332239,41535.0,41529.0,0.00020063]
["bitfinex","BTCUSD",1644054203533,0.332239,41533.0,41525.0,0.00020063]
["bitfinex","BTCUSD",1644054203735,0.20655176,41530.0,41521.0,0.00020063]
["bitfinex","BTCUSD",1644054203932,0.26795926,41528.0,41519.0,0.00020063]
["bitfinex","BTCUSD",1644054204129,0.0483,41527.0,41519.0,0.00020063]
["bitfinex","BTCUSD",1644054204335,0.40035447,41526.0,41519.0,0.00020063]
["bitfinex","BTCUSD",1644054204529,0.21841775,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644054204730,0.21841775,41520.0,41517.0,0.00020063]
["bitfinex","BTCUSD",1644054204931,0.0483,41519.0,41516.0,0.01951929]
["bitfinex","BTCUSD",1644054205131,0.332239,41518.0,41516.0,0.01951929]
["bitfinex","BTCUSD",1644054205736,0.27546888,41517.0,41516.0,0.01951929]
["bitfinex","BTCUSD",1644054206132,0.34048791,41517.0,41516.0,0.01951929]
["bitfinex","BTCUSD",1644054206386,0.34048791,41517.0,41513.0,0.00020063]
["bitfinex","BTCUSD",1644054206581,0.34048791,41517.0,41512.0,0.26364243]
["bitfinex","BTCUSD",1644054207182,0.34048791,41517.0,41512.0,0.26445579]
["bitfinex","BTCUSD",1644054208181,0.06021968,41518.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054208383,0.0483,41519.0,41513.0,0.33243963]
["bitfinex","BTCUSD",1644054209381,0.08419267,41517.0,41513.0,0.33243963]
["bitfinex","BTCUSD",1644054209582,0.08419267,41517.0,41514.0,0.00081334]
["bitfinex","BTCUSD",1644054209783,0.08419267,41517.0,41515.0,0.049642]
["bitfinex","BTCUSD",1644054210031,0.0483,41519.0,41515.0,0.049642]
["bitfinex","BTCUSD",1644054210231,0.0483,41519.0,41514.0,0.00101397]
["bitfinex","BTCUSD",1644054210432,0.0483,41519.0,41514.0,0.00081334]
["bitfinex","BTCUSD",1644054210631,0.0483,41519.0,41513.0,0.00020063]
["bitfinex","BTCUSD",1644054210832,0.3064165,41523.0,41512.0,0.2634418]
["bitfinex","BTCUSD",1644054210833,0.3064165,41523.0,41514.0,0.00081333]
["bitfinex","BTCUSD",1644054211231,0.08828101,41518.0,41514.0,0.00081333]
["bitfinex","BTCUSD",1644054211432,0.3064165,41523.0,41514.0,0.00081333]
["bitfinex","BTCUSD",1644054211831,0.3064165,41523.0,41513.0,0.00020063]
["bitfinex","BTCUSD",1644054212031,0.3064165,41523.0,41516.0,0.00081331]
["bitfinex","BTCUSD",1644054212231,0.332239,41522.0,41516.0,0.00081331]
["bitfinex","BTCUSD",1644054213032,0.332239,41522.0,41513.0,0.00020063]
["bitfinex","BTCUSD",1644054213232,0.332239,41522.0,41512.0,0.2634418]
["bitfinex","BTCUSD",1644054213233,0.06496364,41517.0,41512.0,0.2634418]
["bitfinex","BTCUSD",1644054213433,0.06496364,41517.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054213885,0.06496364,41517.0,41513.0,0.33243963]
["bitfinex","BTCUSD",1644054215689,0.06496364,41517.0,41513.0,0.33293965]
["bitfinex","BTCUSD",1644054216087,0.40314375,41523.0,41513.0,0.00070065]
["bitfinex","BTCUSD",1644054216688,0.40314375,41523.0,41513.0,0.00020063]
["bitfinex","BTCUSD",1644054216893,0.40314375,41523.0,41516.0,0.00046624]
["bitfinex","BTCUSD",1644054217089,0.332239,41521.0,41516.0,0.00046624]
["bitfinex","BTCUSD",1644054217388,0.332239,41521.0,41517.0,0.08859422]
["bitfinex","BTCUSD",1644054217634,0.332239,41521.0,41517.0,0.08879485]
["bitfinex","BTCUSD",1644054217635,0.25976682,41520.0,41517.0,0.08879485]
["bitfinex","BTCUSD",1644054217835,0.332239,41519.0,41517.0,0.08879485]
["bitfinex","BTCUSD",1644054218034,0.332239,41518.0,41517.0,0.08906045]
["bitfinex","BTCUSD",1644054218235,0.08953292,41522.0,41517.0,0.08906045]
["bitfinex","BTCUSD",1644054218436,0.332239,41521.0,41517.0,0.00046623]
["bitfinex","BTCUSD",1644054218634,0.27080218,41520.0,41517.0,0.00046623]
["bitfinex","BTCUSD",1644054218836,0.332239,41519.0,41517.0,0.00046623]
["bitfinex","BTCUSD",1644054219035,0.332239,41519.0,41514.0,0.00020063]
["bitfinex","BTCUSD",1644054219335,0.27080218,41520.0,41516.0,0.00077896]
["bitfinex","BTCUSD",1644054220235,0.27080218,41520.0,41515.0,0.00020063]
["bitfinex","BTCUSD",1644054220435,0.27080218,41520.0,41516.0,0.00077897]
["bitfinex","BTCUSD",1644054221038,0.27080218,41520.0,41516.0,0.05077896]
["bitfinex","BTCUSD",1644054221485,0.27080218,41520.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644054221685,0.27080218,41520.0,41516.0,0.00076475]
["bitfinex","BTCUSD",1644054221885,0.08953292,41522.0,41516.0,0.00076475]
["bitfinex","BTCUSD",1644054222086,0.332239,41521.0,41516.0,0.00076475]
["bitfinex","BTCUSD",1644054222585,0.26644571,41520.0,41514.0,0.00020063]
["bitfinex","BTCUSD",1644054222786,0.26644571,41520.0,41516.0,0.00076475]
["bitfinex","BTCUSD",1644054222987,0.26644571,41520.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644054223190,0.3,41526.0,41517.0,0.05020062]
["bitfinex","BTCUSD",1644054223489,0.5611,41527.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644054223490,0.1228,41527.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644054223688,0.1228,41527.0,41518.0,0.00020063]
["bitfinex","BTCUSD",1644054223889,0.1228,41527.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644054224088,0.5415,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054224289,0.08398048,41528.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054225134,0.3,41530.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054225335,0.54925653,41530.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054225536,0.54925653,41530.0,41525.0,0.00072349]
["bitfinex","BTCUSD",1644054225938,0.3,41530.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054226137,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054226337,0.07989006,41529.0,41524.0,0.00020063]
["bitfinex","BTCUSD",1644054226537,0.07989006,41529.0,41526.0,0.05072346]
["bitfinex","BTCUSD",1644054227442,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054228238,0.07989006,41529.0,41525.0,0.00072348]
["bitfinex","BTCUSD",1644054228440,0.07989006,41529.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644054228441,0.75,41527.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644054228789,0.75,41527.0,41525.0,0.00073901]
["bitfinex","BTCUSD",1644054228984,0.07989006,41529.0,41525.0,0.00073901]
["bitfinex","BTCUSD",1644054228985,0.59906071,41526.0,41525.0,0.00073901]
["bitfinex","BTCUSD",1644054229184,0.26682171,41526.0,41525.0,0.00073901]
["bitfinex","BTCUSD",1644054229784,0.26682171,41526.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644054230385,0.23437662,41527.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644054230586,0.07989006,41529.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644054230986,0.2615075,41528.0,41523.0,0.04999999]
["bitfinex","BTCUSD",1644054231187,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054232287,0.2600155,41528.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054234734,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054236792,0.07989006,41529.0,41523.0,0.00081218]
["bitfinex","BTCUSD",1644054236989,0.07989006,41529.0,41522.0,0.29779271]
["bitfinex","BTCUSD",1644054237190,0.07989006,41529.0,41523.0,0.00081217]
["bitfinex","BTCUSD",1644054237390,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054237695,0.07989006,41529.0,41523.0,0.05081216]
["bitfinex","BTCUSD",1644054237890,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054238493,0.07989006,41529.0,41523.0,0.05081217]
["bitfinex","BTCUSD",1644054239592,0.07989006,41529.0,41523.0,0.11100616]
["bitfinex","BTCUSD",1644054240242,0.07989006,41529.0,41523.0,0.06100617]
["bitfinex","BTCUSD",1644054240639,0.07989006,41529.0,41523.0,0.060194]
["bitfinex","BTCUSD",1644054240838,0.07989006,41529.0,41523.0,0.06100617]
["bitfinex","BTCUSD",1644054241541,0.07989006,41529.0,41523.0,0.00081217]
["bitfinex","BTCUSD",1644054241940,0.07989006,41529.0,41522.0,0.29779271]
["bitfinex","BTCUSD",1644054242142,0.07989006,41529.0,41523.0,0.00081217]
["bitfinex","BTCUSD",1644054242344,0.07989006,41529.0,41523.0,0.05081216]
["bitfinex","BTCUSD",1644054242542,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054242844,0.07989006,41529.0,41523.0,0.00081217]
["bitfinex","BTCUSD",1644054243041,0.07989006,41529.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644054243444,0.07989006,41529.0,41523.0,0.11100616]
["bitfinex","BTCUSD",1644054243884,0.07989006,41529.0,41523.0,0.11120634]
["bitfinex","BTCUSD",1644054244285,0.07989006,41529.0,41523.0,0.11039417]
["bitfinex","BTCUSD",1644054245083,0.07989006,41529.0,41523.0,0.06039418]
["bitfinex","BTCUSD",1644054246085,0.3,41528.0,41523.0,0.00020018]
["bitfinex","BTCUSD",1644054246285,0.3,41528.0,41522.0,0.00020018]
["bitfinex","BTCUSD",1644054246485,0.19954839,41526.0,41520.0,0.05020017]
["bitfinex","BTCUSD",1644054246685,0.06020785,41525.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644054247536,0.08745239,41522.0,41520.0,0.05020017]
["bitfinex","BTCUSD",1644054247739,0.08745239,41522.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644054249940,0.26098986,41525.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644054250140,0.26098986,41525.0,41520.0,0.11039817]
["bitfinex","BTCUSD",1644054250340,0.2608992,41525.0,41520.0,0.11039817]
["bitfinex","BTCUSD",1644054250540,0.2608992,41525.0,41520.0,0.11101023]
["bitfinex","BTCUSD",1644054250746,0.19954839,41526.0,41520.0,0.11101023]
["bitfinex","BTCUSD",1644054250940,0.19954839,41526.0,41520.0,0.06101024]
["bitfinex","BTCUSD",1644054251142,0.19954839,41526.0,41520.0,0.11101023]
["bitfinex","BTCUSD",1644054251143,0.06713691,41525.0,41520.0,0.11101023]
["bitfinex","BTCUSD",1644054251386,0.06713691,41525.0,41520.0,0.11019799]
["bitfinex","BTCUSD",1644054251588,0.06713691,41525.0,41520.0,0.11101023]
["bitfinex","BTCUSD",1644054251786,0.06713691,41525.0,41520.0,0.05081223]
["bitfinex","BTCUSD",1644054252589,0.06713691,41525.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644054252885,0.06713691,41525.0,41520.0,0.05101241]
["bitfinex","BTCUSD",1644054253389,0.06713691,41525.0,41520.0,0.05081223]
["bitfinex","BTCUSD",1644054253585,0.33089529,41525.0,41520.0,0.05081223]
["bitfinex","BTCUSD",1644054253787,0.06713691,41525.0,41520.0,0.05081223]
["bitfinex","BTCUSD",1644054253987,0.06713691,41525.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644054254185,0.06713691,41525.0,41520.0,0.05081223]
["bitfinex","BTCUSD",1644054254585,0.06713691,41525.0,41520.0,0.05101241]
["bitfinex","BTCUSD",1644054255036,0.06713691,41525.0,41520.0,0.05020017]
["bitfinex","BTCUSD",1644054255238,0.06713691,41525.0,41520.0,0.05101241]
["bitfinex","BTCUSD",1644054255438,0.06713691,41525.0,41521.0,0.060198]
["bitfinex","BTCUSD",1644054255837,0.06713691,41525.0,41521.0,0.05039818]
["bitfinex","BTCUSD",1644054256240,0.06713691,41525.0,41521.0,0.00020018]
["bitfinex","BTCUSD",1644054256439,0.06713691,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054256639,0.32679726,41525.0,41522.0,0.00020018]
["bitfinex","BTCUSD",1644054256840,0.06713691,41525.0,41521.0,0.00081223]
["bitfinex","BTCUSD",1644054257039,0.06713691,41525.0,41521.0,0.06120941]
["bitfinex","BTCUSD",1644054257440,0.06713691,41525.0,41521.0,0.06039718]
["bitfinex","BTCUSD",1644054257640,0.06713691,41525.0,41521.0,0.06120941]
["bitfinex","BTCUSD",1644054258240,0.32405847,41525.0,41521.0,0.06120941]
["bitfinex","BTCUSD",1644054258441,0.06713691,41525.0,41521.0,0.06120941]
["bitfinex","BTCUSD",1644054258644,0.06713691,41525.0,41521.0,0.06039718]
["bitfinex","BTCUSD",1644054258887,0.06713691,41525.0,41521.0,0.06120941]
["bitfinex","BTCUSD",1644054259489,0.06713691,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054259687,0.32914719,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644054260287,0.0997998,41523.0,41522.0,0.00081221]
["bitfinex","BTCUSD",1644054261092,0.0997998,41523.0,41517.0,0.34442236]
["bitfinex","BTCUSD",1644054261294,0.0997998,41523.0,41520.0,0.00081224]
["bitfinex","BTCUSD",1644054262392,0.0997998,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644054262637,0.0997998,41523.0,41519.0,0.00081225]
["bitfinex","BTCUSD",1644054263038,0.04999999,41520.0,41519.0,0.00081225]
["bitfinex","BTCUSD",1644054263437,0.04999999,41520.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644054264039,0.07483052,41515.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644054264237,0.07483052,41515.0,41514.0,0.332239]
["bitfinex","BTCUSD",1644054264442,0.23716493,41519.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644054264639,0.22398793,41517.0,41513.0,0.060209]
["bitfinex","BTCUSD",1644054266689,0.22398793,41517.0,41513.0,0.114395]
["bitfinex","BTCUSD",1644054266886,0.23716493,41519.0,41514.0,0.332239]
["bitfinex","BTCUSD",1644054267086,0.07572576,41516.0,41515.0,0.109839]
["bitfinex","BTCUSD",1644054267287,0.07572576,41516.0,41515.0,0.17004495]
["bitfinex","BTCUSD",1644054267887,0.04999999,41520.0,41515.0,0.17004495]
["bitfinex","BTCUSD",1644054268087,0.04999999,41520.0,41517.0,0.109828]
["bitfinex","BTCUSD",1644054268486,0.04999999,41520.0,41517.0,0.1700256]
["bitfinex","BTCUSD",1644054268886,0.04999999,41520.0,41517.0,0.36119093]
["bitfinex","BTCUSD",1644054269091,0.13254664,41520.0,41517.0,0.36119093]
["bitfinex","BTCUSD",1644054269287,0.13254664,41520.0,41517.0,0.53577646]
["bitfinex","BTCUSD",1644054269489,0.13254664,41520.0,41519.0,0.332197]
["bitfinex","BTCUSD",1644054269889,0.13254664,41520.0,41519.0,0.392396]
["bitfinex","BTCUSD",1644054270754,0.08254665,41520.0,41519.0,0.392396]
["bitfinex","BTCUSD",1644054274900,0.08254665,41520.0,41519.0,0.060199]
["bitfinex","BTCUSD",1644054278340,0.04999999,41521.0,41519.0,0.060199]
["bitfinex","BTCUSD",1644054278539,0.04999999,41521.0,41520.0,0.120397]
["bitfinex","BTCUSD",1644054279740,0.13464954,41521.0,41520.0,0.120397]
["bitfinex","BTCUSD",1644054279939,0.04999999,41521.0,41520.0,0.120397]
["bitfinex","BTCUSD",1644054281992,0.04999999,41521.0,41520.0,0.119731]
["bitfinex","BTCUSD",1644054283491,0.13148363,41521.0,41520.0,0.119731]
["bitfinex","BTCUSD",1644054286738,0.13148363,41521.0,41519.0,0.00019924]
["bitfinex","BTCUSD",1644054286937,0.13148363,41521.0,41518.0,0.06117996]
["bitfinex","BTCUSD",1644054287142,0.13148363,41521.0,41518.0,0.06098072]
["bitfinex","BTCUSD",1644054287438,0.13148363,41521.0,41518.0,0.060209]
["bitfinex","BTCUSD",1644054287838,0.13148363,41521.0,41518.0,0.06040824]
["bitfinex","BTCUSD",1644054288887,0.13148363,41521.0,41518.0,0.060209]
["bitfinex","BTCUSD",1644054289090,0.13148363,41521.0,41518.0,0.06040824]
["bitfinex","BTCUSD",1644054289887,0.26284333,41520.0,41518.0,0.06040824]
["bitfinex","BTCUSD",1644054290088,0.26284333,41520.0,41518.0,0.060209]
["bitfinex","BTCUSD",1644054290388,0.26284333,41520.0,41517.0,0.00097097]
["bitfinex","BTCUSD",1644054290588,0.26284333,41520.0,41517.0,0.00077173]
["bitfinex","BTCUSD",1644054290989,0.26284333,41520.0,41517.0,0.00097097]
["bitfinex","BTCUSD",1644054291191,0.26284333,41520.0,41517.0,0.00019924]
["bitfinex","BTCUSD",1644054291389,0.26284333,41520.0,41516.0,0.06098275]
["bitfinex","BTCUSD",1644054292088,0.26284333,41520.0,41516.0,0.06118199]
["bitfinex","BTCUSD",1644054292292,0.26284333,41520.0,41516.0,0.06041024]
["bitfinex","BTCUSD",1644054293441,0.26284333,41520.0,41512.0,0.48031141]
["bitfinex","BTCUSD",1644054293442,0.6,41516.0,41512.0,0.108371]
["bitfinex","BTCUSD",1644054293645,0.04999999,41513.0,41505.0,0.41198613]
["bitfinex","BTCUSD",1644054293842,0.04999999,41513.0,41502.0,0.07228437]
["bitfinex","BTCUSD",1644054293843,0.6,41516.0,41510.0,0.00308554]
["bitfinex","BTCUSD",1644054294042,0.04999999,41511.0,41510.0,0.00308554]
["bitfinex","BTCUSD",1644054294541,0.04999999,41511.0,41510.0,0.06330454]
["bitfinex","BTCUSD",1644054294740,0.04999999,41511.0,41510.0,0.060219]
["bitfinex","BTCUSD",1644054295141,0.12815287,41511.0,41510.0,0.060219]
["bitfinex","BTCUSD",1644054297290,0.12815287,41511.0,41508.0,0.00077136]
["bitfinex","BTCUSD",1644054297494,0.12815287,41511.0,41508.0,0.36151556]
["bitfinex","BTCUSD",1644054298289,0.12815287,41511.0,41508.0,0.3607442]
["bitfinex","BTCUSD",1644054298490,0.12815287,41511.0,41508.0,0.44825342]
["bitfinex","BTCUSD",1644054298689,0.12815287,41511.0,41508.0,0.4209642]
["bitfinex","BTCUSD",1644054298889,0.12815287,41511.0,41509.0,0.332239]
["bitfinex","BTCUSD",1644054299090,0.04999999,41511.0,41509.0,0.332239]
["bitfinex","BTCUSD",1644054299290,0.04999999,41514.0,41509.0,0.7202611]
["bitfinex","BTCUSD",1644054299490,0.04999999,41514.0,41510.0,0.060215]
["bitfinex","BTCUSD",1644054300140,0.08365251,41511.0,41510.0,0.060215]
["bitfinex","BTCUSD",1644054306990,0.08365251,41511.0,41510.0,0.392454]
["bitfinex","BTCUSD",1644054308644,0.04999999,41512.0,41510.0,0.392454]
["bitfinex","BTCUSD",1644054308848,0.04999999,41512.0,41511.0,0.049676]
["bitfinex","BTCUSD",1644054309046,0.04999999,41512.0,41511.0,0.1002681]
["bitfinex","BTCUSD",1644054309244,0.04999999,41512.0,41511.0,0.2005362]
["bitfinex","BTCUSD",1644054309844,0.11538932,41512.0,41511.0,0.2005362]
["bitfinex","BTCUSD",1644054311303,0.04999999,41512.0,41511.0,0.2005362]
["bitfinex","BTCUSD",1644054311499,0.04999999,41512.0,41511.0,0.5327752]
["bitfinex","BTCUSD",1644054312299,0.12052464,41512.0,41511.0,0.5327752]
["bitfinex","BTCUSD",1644054314700,0.04999999,41512.0,41511.0,0.5327752]
["bitfinex","BTCUSD",1644054315140,0.00641701,41518.0,41511.0,0.93358764]
["bitfinex","BTCUSD",1644054315342,0.04999999,41516.0,41513.0,0.060204]
["bitfinex","BTCUSD",1644054315743,0.04999999,41516.0,41513.0,0.06040294]
["bitfinex","BTCUSD",1644054315939,0.04999999,41516.0,41514.0,0.25827068]
["bitfinex","BTCUSD",1644054316139,0.04999999,41516.0,41514.0,0.31847661]
["bitfinex","BTCUSD",1644054317340,0.04999999,41516.0,41515.0,0.060207]
["bitfinex","BTCUSD",1644054318346,0.04993044,41516.0,41515.0,0.060207]
["bitfinex","BTCUSD",1644054318795,0.00641701,41518.0,41515.0,0.114395]
["bitfinex","BTCUSD",1644054319190,0.04993044,41516.0,41515.0,0.446634]
["bitfinex","BTCUSD",1644054321394,0.04993044,41516.0,41515.0,0.392446]
["bitfinex","BTCUSD",1644054324340,0.04993044,41516.0,41515.0,0.70151941]
["bitfinex","BTCUSD",1644054325939,0.04993044,41516.0,41515.0,0.90205561]
["bitfinex","BTCUSD",1644054327791,0.0442957,41516.0,41515.0,0.90205561]
["bitfinex","BTCUSD",1644054329694,0.05071271,41518.0,41516.0,0.049623]
["bitfinex","BTCUSD",1644054329894,0.0442957,41518.0,41517.0,0.3147777]
["bitfinex","BTCUSD",1644054330139,0.0442957,41518.0,41517.0,0.7072197]
["bitfinex","BTCUSD",1644054330939,0.2162998,41523.0,41517.0,0.54483173]
["bitfinex","BTCUSD",1644054330940,0.0997998,41523.0,41517.0,0.54483173]
["bitfinex","BTCUSD",1644054331139,0.0997998,41523.0,41520.0,0.060201]
["bitfinex","BTCUSD",1644054331342,0.0442957,41521.0,41520.0,0.4927081]
["bitfinex","BTCUSD",1644054331938,0.0442957,41521.0,41520.0,0.6981053]
["bitfinex","BTCUSD",1644054332140,0.0442957,41521.0,41520.0,0.94154712]
["bitfinex","BTCUSD",1644054332342,0.0442957,41521.0,41520.0,1.25058262]
["bitfinex","BTCUSD",1644054332639,0.0442957,41521.0,41520.0,1.0071408]
["bitfinex","BTCUSD",1644054333896,0.0442957,41521.0,41520.0,0.6981053]
["bitfinex","BTCUSD",1644054334689,0.0442957,41521.0,41520.0,0.70380959]
["bitfinex","BTCUSD",1644054336191,0.0442957,41521.0,41520.0,1.01284509]
["bitfinex","BTCUSD",1644054336395,0.0442957,41521.0,41520.0,1.11311319]
["bitfinex","BTCUSD",1644054337941,0.0442957,41521.0,41520.0,0.80407769]
["bitfinex","BTCUSD",1644054338341,0.0442957,41521.0,41520.0,0.7983734]
["bitfinex","BTCUSD",1644054340544,0.0442957,41521.0,41520.0,0.5929762]
["bitfinex","BTCUSD",1644054340947,0.0442957,41521.0,41520.0,0.5327752]
["bitfinex","BTCUSD",1644054343293,0.0442957,41521.0,41520.0,0.2005362]
["bitfinex","BTCUSD",1644054343494,0.30626489,41521.0,41520.0,0.2005362]
["bitfinex","BTCUSD",1644054347545,0.3761105,41521.0,41520.0,0.2005362]
["bitfinex","BTCUSD",1644054347745,0.3761105,41521.0,41518.0,0.00081064]
["bitfinex","BTCUSD",1644054348798,0.332239,41520.0,41515.0,0.30904197]
["bitfinex","BTCUSD",1644054348997,0.3318148,41521.0,41517.0,0.00049801]
["bitfinex","BTCUSD",1644054349996,0.0442957,41518.0,41516.0,0.060212]
["bitfinex","BTCUSD",1644054350195,0.26589739,41517.0,41516.0,0.060212]
["bitfinex","BTCUSD",1644054350395,0.0442957,41518.0,41514.0,0.39056307]
["bitfinex","BTCUSD",1644054350596,0.0442957,41515.0,41514.0,0.39056307]
["bitfinex","BTCUSD",1644054350794,0.0442957,41515.0,41514.0,0.72280207]
["bitfinex","BTCUSD",1644054350994,0.0401624,41515.0,41514.0,0.72280207]
["bitfinex","BTCUSD",1644054351194,0.27835689,41520.0,41514.0,0.72280207]
["bitfinex","BTCUSD",1644054351395,0.0401624,41515.0,41514.0,0.39056307]
["bitfinex","BTCUSD",1644054351597,0.0401624,41515.0,41514.0,0.72280207]
["bitfinex","BTCUSD",1644054351794,0.0401624,41515.0,41514.0,0.4137601]
["bitfinex","BTCUSD",1644054352395,0.0401624,41515.0,41514.0,0.4739741]
["bitfinex","BTCUSD",1644054353044,0.03614617,41515.0,41514.0,0.78306606]
["bitfinex","BTCUSD",1644054353444,0.27835689,41520.0,41514.0,0.78306606]
["bitfinex","BTCUSD",1644054353643,0.27835689,41520.0,41514.0,0.45082706]
["bitfinex","BTCUSD",1644054353843,0.03614617,41515.0,41514.0,0.45082706]
["bitfinex","BTCUSD",1644054354043,0.03614617,41515.0,41514.0,0.78306606]
["bitfinex","BTCUSD",1644054354648,0.03614617,41515.0,41514.0,0.78307296]
["bitfinex","BTCUSD",1644054355047,0.03543529,41515.0,41514.0,0.78307296]
["bitfinex","BTCUSD",1644054355447,0.27835689,41520.0,41514.0,0.78307296]
["bitfinex","BTCUSD",1644054355647,0.03543529,41515.0,41514.0,0.78307296]
["bitfinex","BTCUSD",1644054355848,0.03543529,41515.0,41514.0,0.4739741]
["bitfinex","BTCUSD",1644054359199,0.03543529,41515.0,41514.0,0.392453]
["bitfinex","BTCUSD",1644054359699,0.03543529,41515.0,41514.0,0.70129231]
["bitfinex","BTCUSD",1644054360347,0.03543529,41515.0,41514.0,0.78919694]
["bitfinex","BTCUSD",1644054360747,0.03543529,41515.0,41514.0,0.72898294]
["bitfinex","BTCUSD",1644054360950,0.03543529,41515.0,41514.0,0.64107831]
["bitfinex","BTCUSD",1644054362151,0.03543529,41515.0,41514.0,0.76498108]
["bitfinex","BTCUSD",1644054362751,0.03543529,41515.0,41514.0,0.64107831]
["bitfinex","BTCUSD",1644054362951,0.32147616,41515.0,41514.0,0.332239]
["bitfinex","BTCUSD",1644054363551,0.32147616,41515.0,41514.0,0.049635]
["bitfinex","BTCUSD",1644054363791,0.32147616,41515.0,41512.0,0.3098486]
["bitfinex","BTCUSD",1644054363992,0.32147616,41515.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054364195,0.03543529,41515.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054364592,0.25897009,41514.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054366498,0.03543529,41515.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054366699,0.26083702,41514.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054366896,0.33884401,41514.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054367100,0.07800699,41514.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054367745,0.04185304,41515.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054368742,0.12100481,41515.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054368942,0.25934925,41514.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054369144,0.12100481,41515.0,41513.0,0.332239]
["bitfinex","BTCUSD",1644054369443,0.04185304,41515.0,41514.0,0.060213]
["bitfinex","BTCUSD",1644054369643,0.31284787,41515.0,41514.0,0.060213]
["bitfinex","BTCUSD",1644054370646,0.37767989,41515.0,41514.0,0.060213]
["bitfinex","BTCUSD",1644054370847,0.37767989,41515.0,41512.0,0.00100929]
["bitfinex","BTCUSD",1644054371048,0.37767989,41515.0,41512.0,0.00081035]
["bitfinex","BTCUSD",1644054371693,0.37767989,41515.0,41509.0,0.00019894]
["bitfinex","BTCUSD",1644054371893,0.37767989,41515.0,41511.0,0.00081036]
["bitfinex","BTCUSD",1644054372093,0.3422446,41515.0,41511.0,0.00081036]
["bitfinex","BTCUSD",1644054372298,0.03543529,41512.0,41511.0,0.00081036]
["bitfinex","BTCUSD",1644054372493,0.32310436,41512.0,41511.0,0.00081036]
["bitfinex","BTCUSD",1644054372898,0.32310436,41512.0,41508.0,0.00019894]
["bitfinex","BTCUSD",1644054373095,0.29079393,41512.0,41509.0,0.00081038]
["bitfinex","BTCUSD",1644054373296,0.28766907,41512.0,41509.0,0.00081038]
["bitfinex","BTCUSD",1644054374098,0.00312486,41510.0,41508.0,0.00019894]
["bitfinex","BTCUSD",1644054374296,0.00312486,41510.0,41509.0,0.332239]
["bitfinex","BTCUSD",1644054375143,0.00312486,41510.0,41508.0,0.00100933]
["bitfinex","BTCUSD",1644054375346,0.00312486,41510.0,41509.0,0.332239]
["bitfinex","BTCUSD",1644054375548,0.00312486,41510.0,41507.0,0.00081041]
["bitfinex","BTCUSD",1644054375743,0.00312486,41510.0,41507.0,0.00100935]
["bitfinex","BTCUSD",1644054375942,0.00312486,41510.0,41508.0,0.332239]
["bitfinex","BTCUSD",1644054376545,0.00312486,41510.0,41508.0,0.33213164]
["bitfinex","BTCUSD",1644054376744,0.00312486,41510.0,41507.0,0.06123235]
["bitfinex","BTCUSD",1644054377744,0.00312486,41510.0,41507.0,0.060223]
["bitfinex","BTCUSD",1644054377946,0.00312486,41510.0,41507.0,0.00019894]
["bitfinex","BTCUSD",1644054378157,0.00312486,41510.0,41506.0,0.00100936]
["bitfinex","BTCUSD",1644054378350,0.10142486,41509.0,41506.0,0.00081042]
["bitfinex","BTCUSD",1644054378549,0.10142486,41509.0,41498.0,0.05]
["bitfinex","BTCUSD",1644054378550,0.75,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1644054378798,0.32449148,41504.0,41502.0,0.01946498]
["bitfinex","BTCUSD",1644054378997,0.75,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644054379195,0.75,41502.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054379196,0.332225,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054379394,0.680525,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054379601,0.89078104,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054379995,0.59078104,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054380195,0.81017393,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054380395,1.11017393,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054380595,0.81017393,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054380799,1.17042693,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054382297,1.11017393,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054382947,0.0483,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054384245,0.380525,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054384645,0.332225,41498.0,41497.0,0.02127195]
["bitfinex","BTCUSD",1644054385046,0.332225,41498.0,41495.0,0.00049525]
["bitfinex","BTCUSD",1644054385246,0.08228708,41497.0,41495.0,0.00049525]
["bitfinex","BTCUSD",1644054385449,0.00312486,41496.0,41495.0,0.00049525]
["bitfinex","BTCUSD",1644054385649,0.00312486,41496.0,41495.0,0.33272025]
["bitfinex","BTCUSD",1644054386051,0.00312486,41496.0,41495.0,0.332225]
["bitfinex","BTCUSD",1644054387495,0.00312486,41496.0,41492.0,0.0726559]
["bitfinex","BTCUSD",1644054387793,0.00312486,41493.0,41492.0,0.0726559]
["bitfinex","BTCUSD",1644054387993,0.00312486,41493.0,41492.0,0.4048809]
["bitfinex","BTCUSD",1644054388393,0.00312486,41493.0,41492.0,0.332225]
["bitfinex","BTCUSD",1644054390047,0.00312486,41493.0,41491.0,0.04978]
["bitfinex","BTCUSD",1644054390449,0.00312486,41493.0,41491.0,0.126551]
["bitfinex","BTCUSD",1644054391049,0.00312486,41493.0,41491.0,0.04978]
["bitfinex","BTCUSD",1644054393249,0.22557634,41497.0,41491.0,0.04978]
["bitfinex","BTCUSD",1644054393448,0.22557634,41497.0,41489.0,0.002]
["bitfinex","BTCUSD",1644054394794,0.22557634,41497.0,41491.0,0.00080474]
["bitfinex","BTCUSD",1644054395394,0.22557634,41497.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644054395594,0.06394091,41498.0,41492.0,0.00019722]
["bitfinex","BTCUSD",1644054395794,0.06394091,41498.0,41492.0,0.00080472]
["bitfinex","BTCUSD",1644054396096,0.07036132,41498.0,41492.0,0.00080472]
["bitfinex","BTCUSD",1644054396897,0.07036132,41498.0,41490.0,0.00019722]
["bitfinex","BTCUSD",1644054397096,0.07036132,41498.0,41493.0,0.00080471]
["bitfinex","BTCUSD",1644054397297,0.26157727,41497.0,41493.0,0.00080471]
["bitfinex","BTCUSD",1644054398145,0.26157727,41497.0,41490.0,0.00019722]
["bitfinex","BTCUSD",1644054398346,0.26157727,41497.0,41493.0,0.00080471]
["bitfinex","BTCUSD",1644054398548,0.332225,41496.0,41493.0,0.00080471]
["bitfinex","BTCUSD",1644054399152,0.332225,41496.0,41490.0,0.00019722]
["bitfinex","BTCUSD",1644054399348,0.07107918,41491.0,41489.0,0.00219722]
["bitfinex","BTCUSD",1644054399547,0.07107918,41491.0,41490.0,0.332225]
["bitfinex","BTCUSD",1644054399948,0.07107918,41491.0,41490.0,0.33242222]
["bitfinex","BTCUSD",1644054400551,0.07107918,41491.0,41490.0,0.00019722]
["bitfinex","BTCUSD",1644054400748,0.07107918,41491.0,41489.0,0.002]
["bitfinex","BTCUSD",1644054400949,0.28046334,41491.0,41489.0,0.00219722]
["bitfinex","BTCUSD",1644054401700,0.07107918,41491.0,41489.0,0.05219721]
["bitfinex","BTCUSD",1644054401897,0.07107918,41491.0,41490.0,0.332225]
["bitfinex","BTCUSD",1644054402098,0.29636404,41497.0,41490.0,0.33242222]
["bitfinex","BTCUSD",1644054402295,0.12122041,41498.0,41490.0,0.00019722]
["bitfinex","BTCUSD",1644054402496,0.25850376,41497.0,41489.0,0.00219722]
["bitfinex","BTCUSD",1644054402695,0.20644539,41495.0,41489.0,0.00219722]
["bitfinex","BTCUSD",1644054403096,0.20644539,41495.0,41491.0,0.00080474]
["bitfinex","BTCUSD",1644054403296,0.26532705,41497.0,41491.0,0.00080474]
["bitfinex","BTCUSD",1644054403696,0.26532705,41497.0,41491.0,0.05080473]
["bitfinex","BTCUSD",1644054403895,0.12122041,41498.0,41491.0,0.05080473]
["bitfinex","BTCUSD",1644054404096,0.00642041,41498.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644054404300,0.00642041,41498.0,41492.0,0.00080472]
["bitfinex","BTCUSD",1644054404301,0.21581869,41498.0,41492.0,0.00080472]
["bitfinex","BTCUSD",1644054404497,0.32474801,41497.0,41493.0,0.07086711]
["bitfinex","BTCUSD",1644054404699,0.06685152,41497.0,41496.0,0.26358824]
["bitfinex","BTCUSD",1644054405143,0.06685152,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054405342,0.06685152,41497.0,41492.0,0.05019721]
["bitfinex","BTCUSD",1644054405543,0.06685152,41497.0,41494.0,0.23816888]
["bitfinex","BTCUSD",1644054405742,0.06685152,41497.0,41494.0,0.00080469]
["bitfinex","BTCUSD",1644054405943,0.06685152,41497.0,41495.0,0.26292226]
["bitfinex","BTCUSD",1644054406141,0.06685152,41497.0,41495.0,0.26311948]
["bitfinex","BTCUSD",1644054406742,0.06685152,41497.0,41495.0,0.47908368]
["bitfinex","BTCUSD",1644054407141,0.06685152,41497.0,41495.0,0.26311948]
["bitfinex","BTCUSD",1644054407743,0.06685152,41497.0,41495.0,0.00019722]
["bitfinex","BTCUSD",1644054407944,0.06685152,41497.0,41494.0,0.0007547]
["bitfinex","BTCUSD",1644054408797,0.06685152,41497.0,41492.0,0.21033125]
["bitfinex","BTCUSD",1644054408994,0.06685152,41497.0,41493.0,0.0007547]
["bitfinex","BTCUSD",1644054409393,0.06685152,41497.0,41493.0,0.00095192]
["bitfinex","BTCUSD",1644054409993,0.06685152,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054410194,0.06685152,41497.0,41493.0,0.00075471]
["bitfinex","BTCUSD",1644054410395,0.06685152,41497.0,41493.0,0.00095193]
["bitfinex","BTCUSD",1644054411294,0.06685152,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054411493,0.06685152,41497.0,41493.0,0.00075808]
["bitfinex","BTCUSD",1644054411692,0.06685152,41497.0,41493.0,0.05095529]
["bitfinex","BTCUSD",1644054412098,0.06685152,41497.0,41493.0,0.0009553]
["bitfinex","BTCUSD",1644054412547,0.06685152,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054412746,0.06685152,41497.0,41493.0,0.00075808]
["bitfinex","BTCUSD",1644054412947,0.06685152,41497.0,41493.0,0.0009553]
["bitfinex","BTCUSD",1644054413347,0.00930523,41497.0,41493.0,0.0009553]
["bitfinex","BTCUSD",1644054413650,0.00930523,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054413846,0.00930523,41497.0,41493.0,0.00075808]
["bitfinex","BTCUSD",1644054414047,0.00930523,41497.0,41493.0,0.0009553]
["bitfinex","BTCUSD",1644054414847,0.00930523,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054415047,0.00930523,41497.0,41493.0,0.00044606]
["bitfinex","BTCUSD",1644054415248,0.00930523,41497.0,41493.0,0.00064328]
["bitfinex","BTCUSD",1644054416048,0.00930523,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054416296,0.00930523,41497.0,41493.0,0.00044606]
["bitfinex","BTCUSD",1644054416496,0.00930523,41497.0,41493.0,0.00064328]
["bitfinex","BTCUSD",1644054417301,0.00930523,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054417497,0.00930523,41497.0,41493.0,0.00075748]
["bitfinex","BTCUSD",1644054417698,0.00930523,41497.0,41493.0,0.0009547]
["bitfinex","BTCUSD",1644054418499,0.00930523,41497.0,41493.0,0.30898306]
["bitfinex","BTCUSD",1644054418700,0.00930523,41497.0,41493.0,0.30955385]
["bitfinex","BTCUSD",1644054419700,0.00930523,41497.0,41493.0,0.30878584]
["bitfinex","BTCUSD",1644054420048,0.00930523,41497.0,41493.0,0.30955385]
["bitfinex","BTCUSD",1644054420446,0.00930523,41497.0,41494.0,0.30878584]
["bitfinex","BTCUSD",1644054420647,0.00930523,41497.0,41494.0,0.30898306]
["bitfinex","BTCUSD",1644054421047,0.00930523,41497.0,41494.0,0.30878584]
["bitfinex","BTCUSD",1644054421247,0.00930523,41497.0,41494.0,0.30898306]
["bitfinex","BTCUSD",1644054421548,0.00930523,41497.0,41495.0,0.30878584]
["bitfinex","BTCUSD",1644054421747,0.00930523,41497.0,41495.0,0.30898306]
["bitfinex","BTCUSD",1644054421948,0.00930523,41497.0,41495.0,0.30878584]
["bitfinex","BTCUSD",1644054422449,0.00930523,41497.0,41496.0,0.30878584]
["bitfinex","BTCUSD",1644054422651,0.00930523,41497.0,41496.0,0.30898306]
["bitfinex","BTCUSD",1644054422847,0.00930523,41497.0,41496.0,0.30878584]
["bitfinex","BTCUSD",1644054423448,0.35115712,41497.0,41495.0,0.00019722]
["bitfinex","BTCUSD",1644054423648,0.27746949,41496.0,41495.0,0.30878584]
["bitfinex","BTCUSD",1644054423895,0.27746949,41496.0,41495.0,0.00019722]
["bitfinex","BTCUSD",1644054424195,0.27746949,41496.0,41494.0,0.30954352]
["bitfinex","BTCUSD",1644054424396,0.32746949,41496.0,41494.0,0.30878584]
["bitfinex","BTCUSD",1644054424594,0.26986927,41495.0,41494.0,0.30878584]
["bitfinex","BTCUSD",1644054424793,0.26986927,41495.0,41494.0,0.30898306]
["bitfinex","BTCUSD",1644054425794,0.00930523,41497.0,41494.0,0.30378584]
["bitfinex","BTCUSD",1644054425995,0.00930523,41497.0,41494.0,0.36078286]
["bitfinex","BTCUSD",1644054426799,0.00930523,41497.0,41494.0,0.00019722]
["bitfinex","BTCUSD",1644054426996,0.00930523,41497.0,41493.0,0.36103282]
["bitfinex","BTCUSD",1644054427196,0.2786632,41497.0,41493.0,0.36123004]
["bitfinex","BTCUSD",1644054427398,0.2786632,41497.0,41493.0,0.36103282]
["bitfinex","BTCUSD",1644054427853,0.2786632,41497.0,41493.0,0.00044718]
["bitfinex","BTCUSD",1644054428051,0.2786632,41497.0,41493.0,0.10200927]
["bitfinex","BTCUSD",1644054428248,0.2786632,41497.0,41493.0,0.00064441]
["bitfinex","BTCUSD",1644054429252,0.43891041,41497.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054429453,0.43891041,41497.0,41493.0,0.00046272]
["bitfinex","BTCUSD",1644054429651,0.53891041,41497.0,41493.0,0.00065994]
["bitfinex","BTCUSD",1644054429852,0.332225,41496.0,41493.0,0.00065994]
["bitfinex","BTCUSD",1644054430050,0.332225,41495.0,41493.0,0.00065994]
["bitfinex","BTCUSD",1644054430251,0.25964373,41494.0,41493.0,0.00065994]
["bitfinex","BTCUSD",1644054430457,0.59186873,41494.0,41493.0,0.00019722]
["bitfinex","BTCUSD",1644054430654,0.59186873,41494.0,41492.0,0.36135948]
["bitfinex","BTCUSD",1644054430852,0.25964373,41494.0,41492.0,0.00077384]
["bitfinex","BTCUSD",1644054431309,0.25964373,41494.0,41492.0,0.00097106]
["bitfinex","BTCUSD",1644054431501,0.332225,41493.0,41492.0,0.00097106]
["bitfinex","BTCUSD",1644054431701,0.332225,41493.0,41492.0,0.00019722]
["bitfinex","BTCUSD",1644054431900,0.332225,41493.0,41491.0,0.36135949]
["bitfinex","BTCUSD",1644054431901,0.06025187,41493.0,41491.0,0.36135949]
["bitfinex","BTCUSD",1644054432101,0.06025187,41493.0,41491.0,0.36155671]
["bitfinex","BTCUSD",1644054432300,0.06025187,41493.0,41491.0,0.36135949]
["bitfinex","BTCUSD",1644054432901,0.21758117,41492.0,41491.0,0.36058564]
["bitfinex","BTCUSD",1644054433303,0.10840788,41492.0,41491.0,0.00019722]
["bitfinex","BTCUSD",1644054433501,0.06025187,41493.0,41490.0,0.36153895]
["bitfinex","BTCUSD",1644054433901,0.06025187,41493.0,41492.0,0.30909341]
["bitfinex","BTCUSD",1644054434102,0.33469583,41493.0,41492.0,0.30909341]
["bitfinex","BTCUSD",1644054434301,0.33469583,41493.0,41491.0,0.00019722]
["bitfinex","BTCUSD",1644054434502,0.26331544,41492.0,41490.0,0.36078286]
["bitfinex","BTCUSD",1644054434702,0.06025187,41493.0,41490.0,0.36078286]
["bitfinex","BTCUSD",1644054434904,0.27141445,41492.0,41491.0,0.30911042]
["bitfinex","BTCUSD",1644054435149,0.27141445,41492.0,41491.0,0.30930764]
["bitfinex","BTCUSD",1644054435356,0.7,41490.0,41489.0,0.07589076]
["bitfinex","BTCUSD",1644054435552,1.380525,41490.0,41489.0,0.07747341]
["bitfinex","BTCUSD",1644054435753,1.480525,41490.0,41489.0,0.0007561]
["bitfinex","BTCUSD",1644054435949,1.230525,41490.0,41489.0,0.0007561]
["bitfinex","BTCUSD",1644054436249,1.30330748,41490.0,41489.0,0.0007561]
["bitfinex","BTCUSD",1644054436450,0.060267,41488.0,41485.0,0.003]
["bitfinex","BTCUSD",1644054436650,0.21459293,41486.0,41485.0,0.003]
["bitfinex","BTCUSD",1644054436850,0.59511793,41486.0,41485.0,0.003]
["bitfinex","BTCUSD",1644054437052,0.75,41485.0,41467.0,0.17084306]
["bitfinex","BTCUSD",1644054437257,0.75,41485.0,41465.0,0.003]
["bitfinex","BTCUSD",1644054437258,0.04999999,41472.0,41465.0,0.003]
["bitfinex","BTCUSD",1644054437454,0.04999999,41466.0,41465.0,0.91555423]
["bitfinex","BTCUSD",1644054437652,0.04999999,41466.0,41465.0,0.41555423]
["bitfinex","BTCUSD",1644054437852,0.04999999,41466.0,41465.0,0.003]
["bitfinex","BTCUSD",1644054438053,0.43052499,41466.0,41465.0,0.003]
["bitfinex","BTCUSD",1644054438255,0.88052499,41466.0,41465.0,0.003]
["bitfinex","BTCUSD",1644054438453,0.88052499,41466.0,41464.0,0.003]
["bitfinex","BTCUSD",1644054438658,0.88052499,41466.0,41455.0,0.03]
["bitfinex","BTCUSD",1644054438659,0.75,41462.0,41455.0,0.03]
["bitfinex","BTCUSD",1644054438911,0.04999999,41456.0,41449.0,0.05]
["bitfinex","BTCUSD",1644054439109,0.04899999,41452.0,41445.0,0.11191541]
["bitfinex","BTCUSD",1644054439310,0.42952499,41452.0,41445.0,0.12801266]
["bitfinex","BTCUSD",1644054439508,0.67100027,41452.0,41445.0,0.11191541]
["bitfinex","BTCUSD",1644054439708,0.82100027,41452.0,41445.0,0.22032617]
["bitfinex","BTCUSD",1644054439909,0.82100027,41452.0,41445.0,0.11191541]
["bitfinex","BTCUSD",1644054440109,0.82100027,41452.0,41446.0,0.08437039]
["bitfinex","BTCUSD",1644054440310,0.82100027,41452.0,41449.0,0.00080407]
["bitfinex","BTCUSD",1644054440917,0.87996143,41452.0,41449.0,0.00080407]
["bitfinex","BTCUSD",1644054441113,0.0483,41452.0,41451.0,0.021]
["bitfinex","BTCUSD",1644054441317,0.6671,41463.0,41451.0,0.021]
["bitfinex","BTCUSD",1644054441513,0.04899999,41464.0,41456.0,0.001]
["bitfinex","BTCUSD",1644054441712,0.365,41465.0,41456.0,0.001]
["bitfinex","BTCUSD",1644054441914,0.26281401,41460.0,41456.0,0.001]
["bitfinex","BTCUSD",1644054442313,0.332225,41459.0,41452.0,0.07125523]
["bitfinex","BTCUSD",1644054442550,0.26281401,41460.0,41454.0,0.001]
["bitfinex","BTCUSD",1644054442751,0.26281401,41460.0,41456.0,0.00080399]
["bitfinex","BTCUSD",1644054442956,0.04899999,41460.0,41456.0,0.00080399]
["bitfinex","BTCUSD",1644054443150,0.02022846,41461.0,41456.0,0.00080399]
["bitfinex","BTCUSD",1644054443352,0.02022846,41461.0,41459.0,0.001]
["bitfinex","BTCUSD",1644054443555,0.02022846,41461.0,41456.0,0.00080399]
["bitfinex","BTCUSD",1644054443751,0.02022846,41461.0,41458.0,0.001]
["bitfinex","BTCUSD",1644054444051,0.02022846,41461.0,41458.0,0.14571422]
["bitfinex","BTCUSD",1644054444251,0.02022846,41461.0,41459.0,0.28735294]
["bitfinex","BTCUSD",1644054444651,0.02022846,41461.0,41460.0,0.332225]
["bitfinex","BTCUSD",1644054445051,0.00642534,41465.0,41458.0,0.001]
["bitfinex","BTCUSD",1644054445052,0.04899999,41463.0,41458.0,0.00180396]
["bitfinex","BTCUSD",1644054445251,0.00642534,41465.0,41458.0,0.00180396]
["bitfinex","BTCUSD",1644054445452,0.04899999,41463.0,41458.0,0.00180396]
["bitfinex","BTCUSD",1644054445654,0.00642534,41465.0,41458.0,0.00180396]
["bitfinex","BTCUSD",1644054445958,0.01945464,41466.0,41464.0,0.001]
["bitfinex","BTCUSD",1644054447205,0.06619369,41468.0,41464.0,0.001]
["bitfinex","BTCUSD",1644054447405,0.01822403,41470.0,41464.0,0.001]
["bitfinex","BTCUSD",1644054448912,0.03969209,41470.0,41465.0,0.00078863]
["bitfinex","BTCUSD",1644054449109,0.02146806,41470.0,41465.0,0.00078863]
["bitfinex","BTCUSD",1644054449308,0.02146806,41470.0,41466.0,0.001]
["bitfinex","BTCUSD",1644054449708,0.02146806,41470.0,41466.0,0.00976646]
["bitfinex","BTCUSD",1644054449909,0.02146806,41470.0,41466.0,0.01055508]
["bitfinex","BTCUSD",1644054450753,0.332225,41469.0,41466.0,0.01055508]
["bitfinex","BTCUSD",1644054450955,0.332225,41469.0,41466.0,0.00976646]
["bitfinex","BTCUSD",1644054451152,0.02146806,41470.0,41466.0,0.01055508]
["bitfinex","BTCUSD",1644054451353,0.332225,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1644054451752,0.332225,41470.0,41467.0,0.00019667]
["bitfinex","BTCUSD",1644054451953,0.332225,41470.0,41469.0,0.001]
["bitfinex","BTCUSD",1644054452156,0.332225,41470.0,41467.0,0.00019667]
["bitfinex","BTCUSD",1644054452355,0.04899999,41469.0,41466.0,0.01052135]
["bitfinex","BTCUSD",1644054452658,0.332225,41468.0,41466.0,0.01052135]
["bitfinex","BTCUSD",1644054452956,0.332225,41468.0,41466.0,0.00952135]
["bitfinex","BTCUSD",1644054452957,0.30191827,41467.0,41466.0,0.00952135]
["bitfinex","BTCUSD",1644054453155,0.88023348,41467.0,41466.0,0.00952135]
["bitfinex","BTCUSD",1644054453356,1.06179121,41467.0,41466.0,0.00876646]
["bitfinex","BTCUSD",1644054462109,1.06169677,41467.0,41466.0,0.00876646]
["bitfinex","BTCUSD",1644054464106,0.75,41466.0,41457.0,0.03296314]
["bitfinex","BTCUSD",1644054464307,0.332225,41465.0,41464.0,0.00075822]
["bitfinex","BTCUSD",1644054464506,0.59537047,41465.0,41464.0,0.00075822]
["bitfinex","BTCUSD",1644054464905,0.59537047,41465.0,41458.0,0.00303333]
["bitfinex","BTCUSD",1644054464906,0.59537047,41465.0,41456.0,0.2414803]
["bitfinex","BTCUSD",1644054465152,0.55,41464.0,41456.0,0.2414803]
["bitfinex","BTCUSD",1644054465352,0.59537047,41465.0,41456.0,0.2414803]
["bitfinex","BTCUSD",1644054465353,0.04999999,41463.0,41456.0,0.2414803]
["bitfinex","BTCUSD",1644054465853,0.08211355,41461.0,41456.0,0.2414803]
["bitfinex","BTCUSD",1644054466854,0.08211355,41461.0,41456.0,0.00044759]
["bitfinex","BTCUSD",1644054467056,0.64907546,41460.0,41456.0,0.00044759]
["bitfinex","BTCUSD",1644054467657,0.04999999,41457.0,41456.0,0.00044759]
["bitfinex","BTCUSD",1644054467858,0.23373779,41456.0,41450.0,0.22718202]
["bitfinex","BTCUSD",1644054468060,0.00874407,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054468258,0.39096906,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054468458,0.69096906,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054468656,0.39096906,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054469106,0.38222499,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054470503,0.68648951,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054476904,0.38222499,41452.0,41450.0,0.0011]
["bitfinex","BTCUSD",1644054478105,0.65252728,41452.0,41451.0,0.01988605]
["bitfinex","BTCUSD",1644054479307,0.7901283,41452.0,41451.0,0.01988605]
["bitfinex","BTCUSD",1644054479908,0.51982601,41452.0,41451.0,0.01988605]
["bitfinex","BTCUSD",1644054481054,0.45950835,41452.0,41451.0,0.01988605]
["bitfinex","BTCUSD",1644054482054,0.73921371,41452.0,41451.0,0.01988605]
["bitfinex","BTCUSD",1644054482257,0.7429233,41452.0,41451.0,0.01988605]
["bitfinex","BTCUSD",1644054482655,0.75,41451.0,41449.0,0.00080353]
["bitfinex","BTCUSD",1644054482855,0.65516177,41450.0,41449.0,0.00080353]
["bitfinex","BTCUSD",1644054483455,0.65516177,41450.0,41444.0,0.0001952]
["bitfinex","BTCUSD",1644054483456,0.12065094,41449.0,41444.0,0.0001952]
["bitfinex","BTCUSD",1644054483657,0.332225,41448.0,41447.0,0.00080356]
["bitfinex","BTCUSD",1644054483909,0.38222499,41448.0,41447.0,0.00080356]
["bitfinex","BTCUSD",1644054484308,0.62778819,41448.0,41447.0,0.00080356]
["bitfinex","BTCUSD",1644054484506,0.62778819,41448.0,41442.0,0.0001952]
["bitfinex","BTCUSD",1644054484706,0.04999999,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054485108,0.332225,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054485711,0.34579926,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054486608,0.65451353,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054486908,0.04999999,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054487108,0.332225,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054487856,0.08208835,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054488055,0.332225,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054489556,0.38222499,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054489755,0.46143275,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054492405,0.720563,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054494508,0.46143275,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054494706,0.72640458,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054494908,0.72589418,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054495155,0.46092235,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054496357,0.7230548,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054499006,0.46092235,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054501005,0.38171459,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054502206,0.64056286,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054502408,0.70807816,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054502653,0.72691735,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644054512665,0.88677522,41441.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054512865,0.39255623,41440.0,41438.0,0.00019523]
["bitfinex","BTCUSD",1644054513064,0.332372,41438.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054514904,0.23677522,41441.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054515105,0.06912945,41442.0,41437.0,0.2738372]
["bitfinex","BTCUSD",1644054515304,0.27113387,41441.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054515504,0.04999999,41438.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054516103,0.20177538,41440.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054516306,0.04999999,41441.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054516504,0.01912946,41442.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054516704,0.04999999,41439.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054517308,0.08266191,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054518567,0.41503391,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054518964,0.68444708,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054519168,0.35207508,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054519367,0.08266191,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054519768,0.6817681,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054523605,0.7300681,41437.0,41436.0,0.052]
["bitfinex","BTCUSD",1644054525458,0.7300681,41437.0,41429.0,0.05]
["bitfinex","BTCUSD",1644054525459,0.75,41435.0,41429.0,0.05]
["bitfinex","BTCUSD",1644054525658,0.04999999,41432.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054525858,1.442727,41434.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054525859,0.38237199,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054526459,0.65118857,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054527760,0.97001287,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054528811,0.38237199,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054529207,0.3888037,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054529609,0.0564317,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054530311,0.3888037,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054531209,0.00643171,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054532212,0.33880371,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054532413,0.3888037,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054538411,0.0564317,41429.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054540058,0.01935652,41433.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054540259,0.01935652,41433.0,41429.0,0.332372]
["bitfinex","BTCUSD",1644054540562,0.01935652,41433.0,41429.0,0.33256521]
["bitfinex","BTCUSD",1644054540857,0.01935652,41433.0,41432.0,0.27028366]
["bitfinex","BTCUSD",1644054541259,0.01935652,41433.0,41429.0,0.00099619]
["bitfinex","BTCUSD",1644054541458,0.04999999,41435.0,41429.0,0.00080298]
["bitfinex","BTCUSD",1644054541661,0.04999999,41435.0,41429.0,0.00099619]
["bitfinex","BTCUSD",1644054542359,0.04999999,41435.0,41429.0,0.23199469]
["bitfinex","BTCUSD",1644054542559,0.04999999,41435.0,41430.0,0.00080297]
["bitfinex","BTCUSD",1644054542760,0.04999999,41435.0,41430.0,0.00099618]
["bitfinex","BTCUSD",1644054543261,0.07841966,41438.0,41432.0,0.0476]
["bitfinex","BTCUSD",1644054543262,0.00239999,41433.0,41432.0,0.0476]
["bitfinex","BTCUSD",1644054544514,0.00239999,41433.0,41431.0,0.00019321]
["bitfinex","BTCUSD",1644054544714,0.00239999,41433.0,41430.0,0.00019321]
["bitfinex","BTCUSD",1644054544915,0.00239999,41433.0,41430.0,0.00080246]
["bitfinex","BTCUSD",1644054545115,0.00239999,41433.0,41430.0,0.00099567]
["bitfinex","BTCUSD",1644054545921,0.00239999,41433.0,41429.0,0.27741014]
["bitfinex","BTCUSD",1644054546118,0.00239999,41430.0,41429.0,0.04840247]
["bitfinex","BTCUSD",1644054547117,0.00239999,41430.0,41429.0,0.0476]
["bitfinex","BTCUSD",1644054547319,0.00239999,41430.0,41429.0,0.25034297]
["bitfinex","BTCUSD",1644054548757,0.00239999,41430.0,41429.0,0.0476]
["bitfinex","BTCUSD",1644054549758,0.00239999,41430.0,41428.0,0.002]
["bitfinex","BTCUSD",1644054551513,0.26764998,41431.0,41391.0,0.13264033]
["bitfinex","BTCUSD",1644054551514,0.75,41428.0,41391.0,0.13264033]
["bitfinex","BTCUSD",1644054551715,0.75,41428.0,41386.0,0.12070788]
["bitfinex","BTCUSD",1644054551716,0.65946642,41392.0,41386.0,0.12070788]
["bitfinex","BTCUSD",1644054551921,0.65946642,41392.0,41374.0,0.10064562]
["bitfinex","BTCUSD",1644054551922,0.8947,41391.0,41390.0,0.00019297]
["bitfinex","BTCUSD",1644054552110,0.8947,41391.0,41362.0,0.13926]
["bitfinex","BTCUSD",1644054552111,0.56209,41390.0,41362.0,0.13926]
["bitfinex","BTCUSD",1644054552314,0.56209,41390.0,41364.0,0.4142092]
["bitfinex","BTCUSD",1644054552315,0.04970703,41383.0,41364.0,0.4142092]
["bitfinex","BTCUSD",1644054552513,0.00778974,41384.0,41362.0,0.0397028]
["bitfinex","BTCUSD",1644054552514,0.14941406,41365.0,41362.0,0.0397028]
["bitfinex","BTCUSD",1644054552715,0.14941406,41365.0,41345.0,2.67603035]
["bitfinex","BTCUSD",1644054552716,0.75,41362.0,41345.0,2.67603035]
["bitfinex","BTCUSD",1644054552916,0.060494,41358.0,41346.0,0.045]
["bitfinex","BTCUSD",1644054553111,0.05,41350.0,41349.0,3.74e-06]
["bitfinex","BTCUSD",1644054553314,0.332372,41350.0,41349.0,3.74e-06]
["bitfinex","BTCUSD",1644054553514,0.332372,41350.0,41333.0,0.2941905]
["bitfinex","BTCUSD",1644054553515,0.75,41348.0,41333.0,0.2941905]
["bitfinex","BTCUSD",1644054553707,0.15,41342.0,41334.0,0.1250883]
["bitfinex","BTCUSD",1644054553908,0.06048908,41343.0,41334.0,0.1250883]
["bitfinex","BTCUSD",1644054554110,0.060487,41342.0,41335.0,0.02866461]
["bitfinex","BTCUSD",1644054554314,0.15,41338.0,41335.0,0.02866461]
["bitfinex","BTCUSD",1644054554511,0.00794632,41342.0,41335.0,0.02866461]
["bitfinex","BTCUSD",1644054554707,0.06948402,41343.0,41341.0,0.00029296]
["bitfinex","BTCUSD",1644054554909,0.3,41347.0,41341.0,0.00029296]
["bitfinex","BTCUSD",1644054554910,0.0067223,41346.0,41341.0,0.00029296]
["bitfinex","BTCUSD",1644054555168,0.0067223,41346.0,41344.0,0.00029296]
["bitfinex","BTCUSD",1644054555169,0.02615103,41346.0,41344.0,0.00029296]
["bitfinex","BTCUSD",1644054555368,0.07585806,41346.0,41344.0,0.00029296]
["bitfinex","BTCUSD",1644054555572,0.07585806,41346.0,41345.0,0.00029296]
["bitfinex","BTCUSD",1644054555573,0.40158517,41346.0,41345.0,0.00029296]
["bitfinex","BTCUSD",1644054555768,0.35187814,41346.0,41345.0,0.00029296]
["bitfinex","BTCUSD",1644054555970,0.01950614,41346.0,41345.0,0.00029296]
["bitfinex","BTCUSD",1644054556275,0.01950614,41346.0,41345.0,0.33266496]
["bitfinex","BTCUSD",1644054556469,0.01950614,41346.0,41345.0,0.632372]
["bitfinex","BTCUSD",1644054556672,0.01950614,41346.0,41345.0,0.73266496]
["bitfinex","BTCUSD",1644054556871,0.01950614,41346.0,41345.0,0.43266496]
["bitfinex","BTCUSD",1644054557270,0.02163955,41351.0,41346.0,0.75]
["bitfinex","BTCUSD",1644054557474,0.00883954,41357.0,41346.0,0.75]
["bitfinex","BTCUSD",1644054557475,0.00619241,41357.0,41353.0,0.0674497]
["bitfinex","BTCUSD",1644054557672,0.04970703,41373.0,41361.0,0.06952222]
["bitfinex","BTCUSD",1644054557871,0.1388,41373.0,41372.0,0.00029296]
["bitfinex","BTCUSD",1644054558077,0.09253,41377.0,41372.0,0.00029296]
["bitfinex","BTCUSD",1644054558276,0.13747824,41390.0,41362.0,0.3]
["bitfinex","BTCUSD",1644054558277,0.23756137,41385.0,41381.0,0.25387845]
["bitfinex","BTCUSD",1644054558472,0.001,41388.0,41384.0,0.00029296]
["bitfinex","BTCUSD",1644054558673,0.001,41388.0,41381.0,0.25387845]
["bitfinex","BTCUSD",1644054558674,0.001,41388.0,41387.0,0.33266496]
["bitfinex","BTCUSD",1644054559119,0.001,41388.0,41387.0,0.19588705]
["bitfinex","BTCUSD",1644054559320,0.332478,41387.0,41385.0,0.00048143]
["bitfinex","BTCUSD",1644054559518,0.53108503,41386.0,41385.0,0.00048143]
["bitfinex","BTCUSD",1644054559917,0.38218503,41386.0,41385.0,0.00048143]
["bitfinex","BTCUSD",1644054560318,0.332478,41385.0,41380.0,0.25622156]
["bitfinex","BTCUSD",1644054560519,0.04970703,41386.0,41380.0,0.25622156]
["bitfinex","BTCUSD",1644054560520,0.18934946,41386.0,41384.0,0.00029296]
["bitfinex","BTCUSD",1644054560821,0.04970703,41385.0,41383.0,0.00048146]
["bitfinex","BTCUSD",1644054561018,0.332478,41384.0,41383.0,0.00048146]
["bitfinex","BTCUSD",1644054561423,0.432478,41384.0,41383.0,0.00077442]
["bitfinex","BTCUSD",1644054561617,0.432478,41384.0,41383.0,0.00029296]
["bitfinex","BTCUSD",1644054561819,0.70805142,41384.0,41383.0,0.00029296]
["bitfinex","BTCUSD",1644054562018,0.70805142,41384.0,41378.0,0.26616423]
["bitfinex","BTCUSD",1644054562019,0.4,41383.0,41378.0,0.26616423]
["bitfinex","BTCUSD",1644054562219,0.4,41383.0,41375.0,0.0031983]
["bitfinex","BTCUSD",1644054562419,0.44999999,41383.0,41375.0,0.0031983]
["bitfinex","BTCUSD",1644054562663,0.44999999,41383.0,41373.0,0.21047656]
["bitfinex","BTCUSD",1644054562664,0.4,41383.0,41373.0,0.21047656]
["bitfinex","BTCUSD",1644054562964,0.4,41383.0,41371.0,0.31048024]
["bitfinex","BTCUSD",1644054563171,0.4,41383.0,41345.0,0.12450614]
["bitfinex","BTCUSD",1644054563172,0.28028292,41377.0,41369.0,0.02385]
["bitfinex","BTCUSD",1644054563368,0.04999999,41370.0,41369.0,0.02385]
["bitfinex","BTCUSD",1644054563566,0.04999999,41370.0,41362.0,0.02131196]
["bitfinex","BTCUSD",1644054563567,0.38247799,41370.0,41362.0,0.02131196]
["bitfinex","BTCUSD",1644054563765,0.04999999,41365.0,41362.0,0.02131196]
["bitfinex","BTCUSD",1644054564069,0.332478,41364.0,41362.0,0.02131196]
["bitfinex","BTCUSD",1644054564264,0.04999999,41365.0,41363.0,0.19755514]
["bitfinex","BTCUSD",1644054566163,0.04999999,41365.0,41364.0,0.247288]
["bitfinex","BTCUSD",1644054566411,0.04999999,41365.0,41364.0,0.340178]
["bitfinex","BTCUSD",1644054566616,0.04999999,41365.0,41364.0,0.09282]
["bitfinex","BTCUSD",1644054566813,0.04999999,41365.0,41363.0,0.19755514]
["bitfinex","BTCUSD",1644054568010,0.04999999,41365.0,41363.0,0.1977475]
["bitfinex","BTCUSD",1644054568414,0.04999999,41368.0,41363.0,0.1977475]
["bitfinex","BTCUSD",1644054569113,0.04999999,41364.0,41363.0,0.00079966]
["bitfinex","BTCUSD",1644054569319,0.38247799,41364.0,41363.0,0.00079966]
["bitfinex","BTCUSD",1644054569515,0.38247799,41364.0,41359.0,0.00019236]
["bitfinex","BTCUSD",1644054569516,0.8,41363.0,41359.0,0.00019236]
["bitfinex","BTCUSD",1644054569712,0.04999999,41360.0,41358.0,0.00329236]
["bitfinex","BTCUSD",1644054569914,0.76564231,41359.0,41358.0,0.00329236]
["bitfinex","BTCUSD",1644054570165,0.61678234,41359.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644054570366,0.71678234,41359.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644054570764,0.91564231,41359.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644054570970,0.96564231,41359.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644054571365,0.91564231,41359.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644054571565,0.89911124,41359.0,41358.0,0.0031]
["bitfinex","BTCUSD",1644054571765,0.89911124,41359.0,41350.0,0.0478]
["bitfinex","BTCUSD",1644054571766,0.75,41358.0,41350.0,0.0478]
["bitfinex","BTCUSD",1644054571972,0.04999999,41351.0,41341.0,0.05]
["bitfinex","BTCUSD",1644054572168,0.04999999,41342.0,41340.0,2.38e-06]
["bitfinex","BTCUSD",1644054572370,0.19885996,41342.0,41340.0,2.38e-06]
["bitfinex","BTCUSD",1644054572568,0.19885996,41342.0,41335.0,0.02066699]
["bitfinex","BTCUSD",1644054572766,0.04999999,41336.0,41335.0,0.02066699]
["bitfinex","BTCUSD",1644054573269,0.04999999,41347.0,41335.0,0.56815699]
["bitfinex","BTCUSD",1644054573666,0.1,41348.0,41335.0,0.56815699]
["bitfinex","BTCUSD",1644054573667,0.04999999,41344.0,41339.0,0.00079742]
["bitfinex","BTCUSD",1644054573909,0.04999999,41341.0,41339.0,0.00079742]
["bitfinex","BTCUSD",1644054574313,0.19885996,41341.0,41339.0,0.00079742]
["bitfinex","BTCUSD",1644054574711,0.19885996,41341.0,41335.0,0.02066699]
["bitfinex","BTCUSD",1644054574911,0.36234897,41341.0,41338.0,0.00079744]
["bitfinex","BTCUSD",1644054575111,0.04999999,41339.0,41338.0,0.00079744]
["bitfinex","BTCUSD",1644054575313,0.43247799,41339.0,41338.0,0.00079744]
["bitfinex","BTCUSD",1644054575711,0.53247799,41339.0,41338.0,0.00079744]
["bitfinex","BTCUSD",1644054575912,0.53239131,41339.0,41333.0,0.10108504]
["bitfinex","BTCUSD",1644054576114,0.19991331,41339.0,41336.0,0.00079746]
["bitfinex","BTCUSD",1644054576312,0.09885997,41337.0,41336.0,0.00079746]
["bitfinex","BTCUSD",1644054576512,0.04999999,41339.0,41336.0,0.00079746]
["bitfinex","BTCUSD",1644054576715,0.04999999,41342.0,41337.0,0.247489]
["bitfinex","BTCUSD",1644054576914,0.04999999,41347.0,41337.0,0.247489]
["bitfinex","BTCUSD",1644054577117,0.04999999,41347.0,41334.0,0.20819399]
["bitfinex","BTCUSD",1644054577313,0.2679187,41346.0,41334.0,0.20819399]
["bitfinex","BTCUSD",1644054577577,0.0185802,41349.0,41341.0,0.23696318]
["bitfinex","BTCUSD",1644054577773,0.0185802,41349.0,41348.0,0.22656712]
["bitfinex","BTCUSD",1644054578169,0.03568,41353.0,41349.0,0.247398]
["bitfinex","BTCUSD",1644054578670,0.03568,41353.0,41350.0,0.29474298]
["bitfinex","BTCUSD",1644054578869,0.03568,41353.0,41351.0,0.33358389]
["bitfinex","BTCUSD",1644054579072,0.03568,41353.0,41352.0,0.38761034]
["bitfinex","BTCUSD",1644054579270,0.03568,41353.0,41352.0,0.63498734]
["bitfinex","BTCUSD",1644054579970,0.03568,41353.0,41352.0,0.58042467]
["bitfinex","BTCUSD",1644054580270,0.03568,41353.0,41352.0,0.56542467]
["bitfinex","BTCUSD",1644054580471,0.03568,41353.0,41352.0,0.280677]
["bitfinex","BTCUSD",1644054580771,0.33315517,41360.0,41353.0,0.1607077]
["bitfinex","BTCUSD",1644054580971,0.04999999,41354.0,41353.0,0.1607077]
["bitfinex","BTCUSD",1644054581172,0.19885997,41360.0,41355.0,0.24913569]
["bitfinex","BTCUSD",1644054581414,0.1593149,41361.0,41356.0,0.04999999]
["bitfinex","BTCUSD",1644054581610,0.19885997,41361.0,41358.0,0.04999999]
["bitfinex","BTCUSD",1644054581810,0.1,41361.0,41358.0,0.0757093]
["bitfinex","BTCUSD",1644054582009,0.07187512,41366.0,41358.0,0.04999999]
["bitfinex","BTCUSD",1644054582210,0.17187512,41366.0,41362.0,0.18953772]
["bitfinex","BTCUSD",1644054582416,0.1219618,41366.0,41358.0,0.04999999]
["bitfinex","BTCUSD",1644054582609,0.1219618,41366.0,41359.0,0.0483]
["bitfinex","BTCUSD",1644054582811,0.09885997,41365.0,41359.0,0.0483]
["bitfinex","BTCUSD",1644054583009,0.09885997,41365.0,41358.0,0.04999999]
["bitfinex","BTCUSD",1644054583512,0.332478,41359.0,41358.0,0.04999999]
["bitfinex","BTCUSD",1644054583715,0.332478,41359.0,41353.0,0.00047869]
["bitfinex","BTCUSD",1644054583716,0.14877329,41356.0,41353.0,0.00047869]
["bitfinex","BTCUSD",1644054583914,0.04991332,41354.0,41353.0,0.00047869]
["bitfinex","BTCUSD",1644054584113,0.66061431,41354.0,41353.0,0.00047869]
["bitfinex","BTCUSD",1644054584413,0.76061431,41354.0,41348.0,0.0212494]
["bitfinex","BTCUSD",1644054584614,0.39294338,41353.0,41351.0,0.00079728]
["bitfinex","BTCUSD",1644054584813,0.332478,41353.0,41351.0,0.00079728]
["bitfinex","BTCUSD",1644054585073,0.09885997,41356.0,41351.0,0.27005544]
["bitfinex","BTCUSD",1644054585260,0.17164145,41357.0,41351.0,0.27005544]
["bitfinex","BTCUSD",1644054585261,0.0507105,41357.0,41351.0,0.27005544]
["bitfinex","BTCUSD",1644054585660,0.28574097,41357.0,41349.0,0.05113059]
["bitfinex","BTCUSD",1644054585860,0.0507105,41357.0,41352.0,0.00079728]
["bitfinex","BTCUSD",1644054586060,0.332478,41356.0,41352.0,0.00079728]
["bitfinex","BTCUSD",1644054586260,0.482478,41356.0,41352.0,0.00079728]
["bitfinex","BTCUSD",1644054586462,0.09885997,41353.0,41352.0,0.00079728]
["bitfinex","BTCUSD",1644054586760,0.43133797,41353.0,41349.0,0.0011306]
["bitfinex","BTCUSD",1644054586962,0.1,41355.0,41350.0,0.0007973]
["bitfinex","BTCUSD",1644054587161,0.09885997,41354.0,41350.0,0.0007973]
["bitfinex","BTCUSD",1644054587360,0.06046499,41353.0,41350.0,0.0007973]
["bitfinex","BTCUSD",1644054587565,0.332478,41352.0,41350.0,0.0007973]
["bitfinex","BTCUSD",1644054587962,0.332478,41352.0,41349.0,0.00131863]
["bitfinex","BTCUSD",1644054588161,0.332478,41352.0,41349.0,0.00079731]
["bitfinex","BTCUSD",1644054588364,0.332478,41352.0,41349.0,0.00098534]
["bitfinex","BTCUSD",1644054588812,0.332478,41351.0,41349.0,0.00098534]
["bitfinex","BTCUSD",1644054589013,0.06046499,41353.0,41349.0,0.00079731]
["bitfinex","BTCUSD",1644054589313,0.332478,41352.0,41349.0,0.00018803]
["bitfinex","BTCUSD",1644054589515,0.332478,41352.0,41348.0,0.07909371]
["bitfinex","BTCUSD",1644054589716,0.00079715,41357.0,41351.0,0.04999999]
["bitfinex","BTCUSD",1644054589916,0.00079715,41357.0,41353.0,0.25808082]
["bitfinex","BTCUSD",1644054590122,0.00079715,41357.0,41354.0,0.247367]
["bitfinex","BTCUSD",1644054590318,0.04991332,41359.0,41354.0,0.247367]
["bitfinex","BTCUSD",1644054590516,0.14877329,41359.0,41354.0,0.00018803]
["bitfinex","BTCUSD",1644054590716,0.01892164,41362.0,41353.0,0.00079727]
["bitfinex","BTCUSD",1644054590717,0.24196455,41356.0,41353.0,0.0009853]
["bitfinex","BTCUSD",1644054590916,0.332478,41355.0,41353.0,0.0009853]
["bitfinex","BTCUSD",1644054591117,0.09885997,41354.0,41353.0,0.00079727]
["bitfinex","BTCUSD",1644054591421,0.69854265,41354.0,41353.0,0.00079727]
["bitfinex","BTCUSD",1644054591616,0.332478,41351.0,41344.0,0.04999999]
["bitfinex","BTCUSD",1644054591817,0.332478,41351.0,41341.0,0.01935814]
["bitfinex","BTCUSD",1644054591818,0.332478,41349.0,41343.0,0.00318982]
["bitfinex","BTCUSD",1644054592016,0.332478,41348.0,41343.0,0.00318982]
["bitfinex","BTCUSD",1644054592217,0.332478,41348.0,41343.0,0.21698076]
["bitfinex","BTCUSD",1644054592417,0.16046664,41351.0,41343.0,0.21698076]
["bitfinex","BTCUSD",1644054592664,0.16046664,41351.0,41343.0,0.44910705]
["bitfinex","BTCUSD",1644054592964,0.16046664,41351.0,41343.0,0.44591723]
["bitfinex","BTCUSD",1644054593159,0.04991332,41350.0,41343.0,0.44591723]
["bitfinex","BTCUSD",1644054593359,0.06046664,41351.0,41345.0,0.0650188]
["bitfinex","BTCUSD",1644054593561,0.06077389,41356.0,41350.0,0.19833274]
["bitfinex","BTCUSD",1644054593761,0.06077389,41356.0,41353.0,0.04999999]
["bitfinex","BTCUSD",1644054593961,0.06077389,41356.0,41350.0,0.19833274]
["bitfinex","BTCUSD",1644054593962,0.332478,41355.0,41350.0,0.24833273]
["bitfinex","BTCUSD",1644054594163,0.72397517,41355.0,41343.0,0.21379094]
["bitfinex","BTCUSD",1644054594365,0.332478,41353.0,41345.0,0.04999999]
["bitfinex","BTCUSD",1644054594766,0.12092107,41355.0,41349.0,0.04999999]
["bitfinex","BTCUSD",1644054594964,0.00031914,41357.0,41349.0,0.04999999]
["bitfinex","BTCUSD",1644054595170,0.09885997,41354.0,41345.0,0.30394672]
["bitfinex","BTCUSD",1644054595366,0.37099741,41353.0,41351.0,0.00079729]
["bitfinex","BTCUSD",1644054595565,0.332478,41352.0,41351.0,0.00079729]
["bitfinex","BTCUSD",1644054595964,0.59740484,41352.0,41351.0,0.00079729]
["bitfinex","BTCUSD",1644054596406,0.59740484,41352.0,41343.0,0.21379094]
["bitfinex","BTCUSD",1644054596607,0.59740484,41352.0,41349.0,0.00079731]
["bitfinex","BTCUSD",1644054596807,0.332478,41352.0,41349.0,0.00079731]
["bitfinex","BTCUSD",1644054597208,0.59810927,41352.0,41349.0,0.00079731]
["bitfinex","BTCUSD",1644054597711,0.332478,41349.0,41343.0,0.04999999]
["bitfinex","BTCUSD",1644054597906,0.60176576,41349.0,41348.0,0.00079732]
["bitfinex","BTCUSD",1644054598607,0.59856216,41349.0,41348.0,0.00079732]
["bitfinex","BTCUSD",1644054598806,0.59856216,41349.0,41345.0,0.00018803]
["bitfinex","BTCUSD",1644054599007,0.59856216,41349.0,41346.0,0.00079734]
["bitfinex","BTCUSD",1644054599211,0.04991332,41347.0,41346.0,0.00079734]
["bitfinex","BTCUSD",1644054599508,0.66032751,41347.0,41346.0,0.00079734]
["bitfinex","BTCUSD",1644054599907,0.61041419,41347.0,41346.0,0.00079734]
["bitfinex","BTCUSD",1644054600160,0.61041419,41347.0,41344.0,0.00079737]
["bitfinex","BTCUSD",1644054600365,0.24716054,41345.0,41344.0,0.00079737]
["bitfinex","BTCUSD",1644054600562,0.332478,41345.0,41344.0,0.00079737]
["bitfinex","BTCUSD",1644054600961,0.48129794,41345.0,41344.0,0.00079737]
["bitfinex","BTCUSD",1644054601161,0.48129794,41345.0,41340.0,0.00018803]
["bitfinex","BTCUSD",1644054601359,0.48129794,41345.0,41342.0,0.00079739]
["bitfinex","BTCUSD",1644054601360,0.39295792,41343.0,41342.0,0.00079739]
["bitfinex","BTCUSD",1644054601762,0.44287124,41343.0,41342.0,0.00079739]
["bitfinex","BTCUSD",1644054602462,0.44287124,41343.0,41337.0,0.00018803]
["bitfinex","BTCUSD",1644054602661,0.38129794,41342.0,41338.0,0.04999999]
["bitfinex","BTCUSD",1644054602864,0.11039324,41343.0,41334.0,0.00337815]
["bitfinex","BTCUSD",1644054602865,0.332478,41341.0,41334.0,0.05319011]
["bitfinex","BTCUSD",1644054603061,0.06047992,41343.0,41337.0,0.2612675]
["bitfinex","BTCUSD",1644054603262,0.06047992,41343.0,41340.0,0.04999999]
["bitfinex","BTCUSD",1644054603912,0.06047992,41343.0,41339.0,0.00079742]
["bitfinex","BTCUSD",1644054604111,0.06047992,41343.0,41341.0,0.04999999]
["bitfinex","BTCUSD",1644054604617,0.06047992,41343.0,41333.0,0.10026066]
["bitfinex","BTCUSD",1644054604618,0.87096895,41340.0,41333.0,0.10026066]
["bitfinex","BTCUSD",1644054604813,0.1592321,41334.0,41330.0,0.04999999]
["bitfinex","BTCUSD",1644054605212,0.332478,41332.0,41330.0,0.04999999]
["bitfinex","BTCUSD",1644054605419,0.01,41331.0,41330.0,0.03999999]
["bitfinex","BTCUSD",1644054605614,0.01,41331.0,41329.0,0.0009]
["bitfinex","BTCUSD",1644054605615,0.48571126,41331.0,41329.0,0.0009]
["bitfinex","BTCUSD",1644054605817,0.48571126,41331.0,41317.0,0.17419884]
["bitfinex","BTCUSD",1644054605818,0.13794653,41321.0,41317.0,0.01322631]
["bitfinex","BTCUSD",1644054606016,0.14794653,41321.0,41319.0,0.0465224]
["bitfinex","BTCUSD",1644054606213,0.24126647,41321.0,41320.0,0.007]
["bitfinex","BTCUSD",1644054606413,0.57374447,41321.0,41320.0,0.007]
["bitfinex","BTCUSD",1644054606615,0.56374447,41321.0,41319.0,0.0465224]
["bitfinex","BTCUSD",1644054606813,0.013,41320.0,41319.0,0.0465224]
["bitfinex","BTCUSD",1644054607213,0.013,41320.0,41319.0,0.08352239]
["bitfinex","BTCUSD",1644054607414,0.013,41320.0,41319.0,0.0465224]
["bitfinex","BTCUSD",1644054607666,0.13794653,41321.0,41319.0,0.38352239]
["bitfinex","BTCUSD",1644054607864,0.13794653,41321.0,41320.0,0.35839379]
["bitfinex","BTCUSD",1644054607865,0.03804653,41321.0,41320.0,0.35839379]
["bitfinex","BTCUSD",1644054608071,0.02163456,41332.0,41331.0,0.06972808]
["bitfinex","BTCUSD",1644054608265,0.02163456,41332.0,41329.0,0.03699999]
["bitfinex","BTCUSD",1644054608464,0.21926646,41331.0,41325.0,0.21797872]
["bitfinex","BTCUSD",1644054608663,0.013,41330.0,41329.0,0.00047552]
["bitfinex","BTCUSD",1644054609166,0.10173326,41330.0,41329.0,0.00047552]
["bitfinex","BTCUSD",1644054609364,0.43421126,41330.0,41329.0,0.00047552]
["bitfinex","BTCUSD",1644054609568,0.47871126,41330.0,41329.0,0.00047552]
["bitfinex","BTCUSD",1644054609866,0.04991332,41328.0,41327.0,0.00047554]
["bitfinex","BTCUSD",1644054610064,0.63961042,41328.0,41327.0,0.00047554]
["bitfinex","BTCUSD",1644054610264,0.6,41327.0,41325.0,0.0010448]
["bitfinex","BTCUSD",1644054610464,0.932478,41327.0,41325.0,0.0010448]
["bitfinex","BTCUSD",1644054610667,0.332478,41327.0,41325.0,0.0010448]
["bitfinex","BTCUSD",1644054611065,0.2697944,41326.0,41325.0,0.0010448]
["bitfinex","BTCUSD",1644054611315,0.2697944,41326.0,41319.0,0.046]
["bitfinex","BTCUSD",1644054611514,0.06051835,41324.0,41319.0,0.046]
["bitfinex","BTCUSD",1644054611713,0.01386441,41320.0,41319.0,0.046]
["bitfinex","BTCUSD",1644054612714,0.31386441,41320.0,41319.0,0.046]
["bitfinex","BTCUSD",1644054612914,0.35836441,41320.0,41319.0,0.046]
["bitfinex","BTCUSD",1644054613113,0.05836441,41320.0,41319.0,0.046]
["bitfinex","BTCUSD",1644054614418,0.75,41319.0,41317.0,0.00452631]
["bitfinex","BTCUSD",1644054614619,0.75,41317.0,41316.0,0.30966366]
["bitfinex","BTCUSD",1644054614916,0.75,41316.0,41311.0,0.05214668]
["bitfinex","BTCUSD",1644054615173,0.30561384,41312.0,41311.0,0.04444668]
["bitfinex","BTCUSD",1644054615371,0.73819184,41312.0,41311.0,0.03674668]
["bitfinex","BTCUSD",1644054615573,0.83819184,41312.0,41311.0,0.03454668]
["bitfinex","BTCUSD",1644054615770,0.77674319,41312.0,41311.0,0.02844668]
["bitfinex","BTCUSD",1644054616171,0.63819184,41312.0,41311.0,0.02844668]
["bitfinex","BTCUSD",1644054616573,0.73819184,41312.0,41311.0,0.02844668]
["bitfinex","BTCUSD",1644054616773,0.78819184,41312.0,41311.0,0.02844668]
["bitfinex","BTCUSD",1644054617173,0.83819184,41312.0,41311.0,0.02844668]
["bitfinex","BTCUSD",1644054617373,0.88269184,41312.0,41311.0,0.26844668]
["bitfinex","BTCUSD",1644054617570,0.88269184,41312.0,41311.0,0.26184668]
["bitfinex","BTCUSD",1644054617779,0.88269184,41312.0,41303.0,0.00319014]
["bitfinex","BTCUSD",1644054617780,0.75,41309.0,41303.0,0.00209014]
["bitfinex","BTCUSD",1644054617972,0.03881994,41304.0,41302.0,0.04160014]
["bitfinex","BTCUSD",1644054618173,0.06377773,41303.0,41302.0,0.03170014]
["bitfinex","BTCUSD",1644054618373,0.11377773,41303.0,41301.0,0.0156]
["bitfinex","BTCUSD",1644054618676,0.08881994,41302.0,41301.0,0.0156]
["bitfinex","BTCUSD",1644054618911,0.03881994,41302.0,41301.0,0.0145]
["bitfinex","BTCUSD",1644054619111,0.13881994,41302.0,41300.0,0.0512]
["bitfinex","BTCUSD",1644054619313,0.38249132,41301.0,41300.0,0.0446]
["bitfinex","BTCUSD",1644054619514,0.43249132,41301.0,41300.0,0.0435]
["bitfinex","BTCUSD",1644054619713,0.53249132,41301.0,41300.0,0.0424]
["bitfinex","BTCUSD",1644054619912,0.53249132,41301.0,41298.0,0.299676]
["bitfinex","BTCUSD",1644054620115,0.06055057,41296.0,41285.0,0.29618817]
["bitfinex","BTCUSD",1644054620314,0.06055057,41296.0,41284.0,0.285]
["bitfinex","BTCUSD",1644054620517,0.332578,41295.0,41284.0,0.06006]
["bitfinex","BTCUSD",1644054620714,0.3,41299.0,41283.0,0.05818835]
["bitfinex","BTCUSD",1644054620915,0.04999999,41297.0,41290.0,0.25286048]
["bitfinex","BTCUSD",1644054621113,0.04999999,41297.0,41291.0,0.08839429]
["bitfinex","BTCUSD",1644054621114,0.0605499,41296.0,41291.0,0.08839429]
["bitfinex","BTCUSD",1644054621318,0.04999999,41297.0,41291.0,0.08839429]
["bitfinex","BTCUSD",1644054621516,0.3,41300.0,41291.0,0.06794614]
["bitfinex","BTCUSD",1644054621817,0.01905952,41299.0,41290.0,0.25286048]
["bitfinex","BTCUSD",1644054622014,0.01905952,41299.0,41292.0,0.00079868]
["bitfinex","BTCUSD",1644054622863,0.01905952,41299.0,41293.0,0.332578]
["bitfinex","BTCUSD",1644054623062,0.04999999,41298.0,41293.0,0.00079867]
["bitfinex","BTCUSD",1644054623462,0.04999999,41298.0,41293.0,0.19140027]
["bitfinex","BTCUSD",1644054623661,0.01905952,41299.0,41297.0,0.20893064]
["bitfinex","BTCUSD",1644054623870,0.06133546,41305.0,41293.0,0.19140027]
["bitfinex","BTCUSD",1644054624061,0.04999999,41302.0,41293.0,0.1906016]
["bitfinex","BTCUSD",1644054624362,0.332578,41301.0,41297.0,0.00079706]
["bitfinex","BTCUSD",1644054624562,0.04999999,41299.0,41297.0,0.00079706]
["bitfinex","BTCUSD",1644054624765,0.332578,41298.0,41297.0,0.00079706]
["bitfinex","BTCUSD",1644054625363,0.75075513,41298.0,41286.0,0.01856103]
["bitfinex","BTCUSD",1644054625563,0.04999999,41295.0,41289.0,0.00318878]
["bitfinex","BTCUSD",1644054625763,0.39312928,41294.0,41289.0,0.00318878]
["bitfinex","BTCUSD",1644054625963,0.332578,41292.0,41289.0,0.00318878]
["bitfinex","BTCUSD",1644054626169,0.3,41291.0,41289.0,0.00318878]
["bitfinex","BTCUSD",1644054626430,0.47699131,41290.0,41289.0,0.00318878]
["bitfinex","BTCUSD",1644054626626,0.47699131,41290.0,41285.0,0.00018797]
["bitfinex","BTCUSD",1644054626627,0.77699131,41290.0,41285.0,0.00018797]
["bitfinex","BTCUSD",1644054626825,0.09991331,41286.0,41284.0,0.02211214]
["bitfinex","BTCUSD",1644054627028,0.332578,41285.0,41284.0,0.02192417]
["bitfinex","BTCUSD",1644054627526,0.75,41284.0,41281.0,0.01012596]
["bitfinex","BTCUSD",1644054627725,0.37139794,41283.0,41282.0,0.000188]
["bitfinex","BTCUSD",1644054628023,0.332578,41282.0,41281.0,0.01012596]
["bitfinex","BTCUSD",1644054628225,0.382578,41282.0,41281.0,0.01012596]
["bitfinex","BTCUSD",1644054628425,0.382578,41282.0,41279.0,0.00938173]
["bitfinex","BTCUSD",1644054628426,0.75,41281.0,41279.0,0.00938173]
["bitfinex","BTCUSD",1644054628623,0.42139793,41280.0,41279.0,0.00828173]
["bitfinex","BTCUSD",1644054628825,0.47131125,41280.0,41279.0,0.00328173]
["bitfinex","BTCUSD",1644054629029,0.01752417,41285.0,41279.0,0.05328172]
["bitfinex","BTCUSD",1644054629225,0.01752417,41285.0,41284.0,0.04999999]
["bitfinex","BTCUSD",1644054629529,0.01752417,41285.0,41284.0,0.82384293]
["bitfinex","BTCUSD",1644054629727,0.16628192,41295.0,41285.0,0.75]
["bitfinex","BTCUSD",1644054629927,0.20799075,41297.0,41294.0,0.04999999]
["bitfinex","BTCUSD",1644054630165,0.20799075,41297.0,41295.0,0.11990238]
["bitfinex","BTCUSD",1644054630166,0.01820268,41297.0,41295.0,0.11990238]
["bitfinex","BTCUSD",1644054630370,0.16628192,41305.0,41297.0,0.75]
["bitfinex","BTCUSD",1644054630567,0.0003271,41305.0,41304.0,0.04999999]
["bitfinex","BTCUSD",1644054630769,0.0003271,41305.0,41304.0,0.42711399]
["bitfinex","BTCUSD",1644054631363,0.06051237,41325.0,41304.0,0.42711399]
["bitfinex","BTCUSD",1644054631569,0.3761,41326.0,41314.0,0.04999999]
["bitfinex","BTCUSD",1644054631765,0.332686,41325.0,41317.0,0.04999999]
["bitfinex","BTCUSD",1644054631967,0.02,41329.0,41317.0,0.04999999]
["bitfinex","BTCUSD",1644054631968,0.02041517,41318.0,41317.0,0.04999999]
["bitfinex","BTCUSD",1644054632168,0.02041517,41318.0,41317.0,0.11745328]
["bitfinex","BTCUSD",1644054632366,0.02041517,41318.0,41317.0,0.06745329]
["bitfinex","BTCUSD",1644054633066,0.02041517,41318.0,41317.0,0.11745328]
["bitfinex","BTCUSD",1644054633570,0.02041517,41318.0,41317.0,0.73409472]
["bitfinex","BTCUSD",1644054634019,0.02041517,41318.0,41317.0,0.77859472]
["bitfinex","BTCUSD",1644054634422,0.00079492,41320.0,41319.0,0.316621]
["bitfinex","BTCUSD",1644054634423,1.009e-05,41320.0,41319.0,0.316621]
["bitfinex","BTCUSD",1644054634621,1.009e-05,41320.0,41319.0,0.73438657]
["bitfinex","BTCUSD",1644054634820,1.009e-05,41320.0,41319.0,0.67389557]
["bitfinex","BTCUSD",1644054635021,0.02,41329.0,41319.0,0.67389557]
["bitfinex","BTCUSD",1644054635221,0.00981481,41339.0,41338.0,0.06749362]
["bitfinex","BTCUSD",1644054635424,0.84253,41338.0,41334.0,0.24020848]
["bitfinex","BTCUSD",1644054635622,0.04999999,41335.0,41330.0,0.23714048]
["bitfinex","BTCUSD",1644054635821,0.332686,41334.0,41317.0,0.23424294]
["bitfinex","BTCUSD",1644054636022,0.75,41333.0,41322.0,0.0445]
["bitfinex","BTCUSD",1644054636221,0.04999999,41330.0,41322.0,0.0445]
["bitfinex","BTCUSD",1644054636423,0.332686,41329.0,41322.0,0.0445]
["bitfinex","BTCUSD",1644054636924,0.01985484,41331.0,41322.0,0.0445]
["bitfinex","BTCUSD",1644054636925,0.04999999,41324.0,41322.0,0.0445]
["bitfinex","BTCUSD",1644054637123,0.02236789,41323.0,41322.0,0.0445]
["bitfinex","BTCUSD",1644054637323,0.02236789,41323.0,41318.0,0.08706653]
["bitfinex","BTCUSD",1644054637578,0.02236789,41319.0,41318.0,0.08706653]
["bitfinex","BTCUSD",1644054637768,0.0605101,41324.0,41318.0,0.08706653]
["bitfinex","BTCUSD",1644054637769,0.01985484,41331.0,41318.0,0.44738463]
["bitfinex","BTCUSD",1644054637970,0.332686,41330.0,41328.0,0.06759521]
["bitfinex","BTCUSD",1644054638269,0.11238484,41331.0,41328.0,0.06759521]
["bitfinex","BTCUSD",1644054638270,0.332686,41329.0,41328.0,0.09522731]
["bitfinex","BTCUSD",1644054638469,0.332686,41329.0,41321.0,0.0276321]
["bitfinex","BTCUSD",1644054638670,0.02236789,41327.0,41321.0,0.0276321]
["bitfinex","BTCUSD",1644054638872,0.15302915,41330.0,41324.0,0.0276321]
["bitfinex","BTCUSD",1644054639071,0.09253,41327.0,41324.0,0.0276321]
["bitfinex","BTCUSD",1644054639578,0.09253,41327.0,41325.0,0.08286993]
["bitfinex","BTCUSD",1644054639770,0.09253,41327.0,41325.0,0.11050203]
["bitfinex","BTCUSD",1644054640170,0.09253,41327.0,41325.0,0.36425931]
["bitfinex","BTCUSD",1644054640769,0.09253,41327.0,41325.0,0.11050203]
["bitfinex","BTCUSD",1644054641418,0.09253,41327.0,41326.0,0.332686]
["bitfinex","BTCUSD",1644054642019,0.09253,41327.0,41325.0,0.11050203]
["bitfinex","BTCUSD",1644054642227,0.09253,41327.0,41326.0,0.332686]
["bitfinex","BTCUSD",1644054642922,0.02316271,41329.0,41327.0,0.25529148]
["bitfinex","BTCUSD",1644054643122,0.00079482,41329.0,41328.0,0.0276321]
["bitfinex","BTCUSD",1644054643422,0.02236789,41333.0,41328.0,0.0276321]
["bitfinex","BTCUSD",1644054643622,0.02236789,41333.0,41332.0,0.07761302]
["bitfinex","BTCUSD",1644054643822,0.02236789,41333.0,41328.0,0.0276321]
["bitfinex","BTCUSD",1644054644221,0.02236789,41333.0,41330.0,0.22795302]
["bitfinex","BTCUSD",1644054644827,0.02236789,41333.0,41331.0,0.0727109]
["bitfinex","BTCUSD",1644054645075,0.00079477,41334.0,41332.0,0.0276321]
["bitfinex","BTCUSD",1644054645372,0.00079477,41334.0,41333.0,0.332686]
["bitfinex","BTCUSD",1644054646168,0.00981481,41339.0,41334.0,0.19025809]
["bitfinex","BTCUSD",1644054646169,0.00079474,41336.0,41334.0,0.19025809]
["bitfinex","BTCUSD",1644054646373,0.00079474,41336.0,41334.0,0.25915325]
["bitfinex","BTCUSD",1644054646570,0.02236789,41335.0,41334.0,0.25915325]
["bitfinex","BTCUSD",1644054646768,0.02236789,41335.0,41331.0,0.0276321]
["bitfinex","BTCUSD",1644054646972,0.02236789,41332.0,41330.0,0.22795302]
["bitfinex","BTCUSD",1644054647170,0.02236789,41335.0,41330.0,0.22795302]
["bitfinex","BTCUSD",1644054647376,0.02306924,41335.0,41331.0,0.0276321]
["bitfinex","BTCUSD",1644054647770,0.02306924,41335.0,41331.0,0.28401767]
["bitfinex","BTCUSD",1644054647971,0.02306924,41335.0,41334.0,0.06395111]
["bitfinex","BTCUSD",1644054648271,0.02306924,41335.0,41331.0,0.25638557]
["bitfinex","BTCUSD",1644054648272,0.02236789,41335.0,41331.0,0.25638557]
["bitfinex","BTCUSD",1644054649514,0.02236789,41335.0,41334.0,0.0276321]
["bitfinex","BTCUSD",1644054649716,0.02306924,41335.0,41332.0,0.08209222]
["bitfinex","BTCUSD",1644054650418,0.00070135,41335.0,41331.0,0.25638557]
["bitfinex","BTCUSD",1644054650617,0.02136789,41332.0,41331.0,0.25638557]
["bitfinex","BTCUSD",1644054651117,0.02136789,41335.0,41331.0,0.25638557]
["bitfinex","BTCUSD",1644054651416,0.02136789,41335.0,41333.0,0.06614114]
["bitfinex","BTCUSD",1644054652421,0.02136789,41335.0,41331.0,0.24]
["bitfinex","BTCUSD",1644054652664,0.02136789,41332.0,41331.0,0.24]
["bitfinex","BTCUSD",1644054653662,0.02136789,41332.0,41331.0,0.65040533]
["bitfinex","BTCUSD",1644054653860,0.02136789,41332.0,41331.0,0.31771933]
["bitfinex","BTCUSD",1644054654862,0.02136789,41332.0,41331.0,0.51430762]
["bitfinex","BTCUSD",1644054655065,0.02136789,41332.0,41331.0,0.31771933]
["bitfinex","BTCUSD",1644054655262,0.02136789,41332.0,41331.0,0.65040533]
["bitfinex","BTCUSD",1644054656161,0.02136789,41332.0,41331.0,0.84870268]
["bitfinex","BTCUSD",1644054657621,0.02136789,41332.0,41331.0,0.65040533]
["bitfinex","BTCUSD",1644054657816,0.02136789,41332.0,41331.0,0.24]
["bitfinex","BTCUSD",1644054658222,0.8,41331.0,41319.0,0.02097302]
["bitfinex","BTCUSD",1644054658419,0.02136789,41320.0,41319.0,0.02097302]
["bitfinex","BTCUSD",1644054658617,0.02136789,41320.0,41319.0,0.24722738]
["bitfinex","BTCUSD",1644054658817,0.3,41330.0,41319.0,0.44929739]
["bitfinex","BTCUSD",1644054658818,0.02136789,41323.0,41319.0,0.44929739]
["bitfinex","BTCUSD",1644054659017,0.02136789,41320.0,41319.0,0.22304303]
["bitfinex","BTCUSD",1644054659418,0.02136789,41320.0,41319.0,0.25167513]
["bitfinex","BTCUSD",1644054660068,0.02136789,41320.0,41317.0,0.31312368]
["bitfinex","BTCUSD",1644054660461,0.02136789,41320.0,41317.0,0.09878504]
["bitfinex","BTCUSD",1644054661061,0.02136789,41320.0,41318.0,0.2681538]
["bitfinex","BTCUSD",1644054661261,0.02136789,41320.0,41319.0,0.0286321]
["bitfinex","BTCUSD",1644054661463,0.02136789,41320.0,41317.0,0.07015294]
["bitfinex","BTCUSD",1644054662263,0.02136789,41320.0,41319.0,0.0286321]
["bitfinex","BTCUSD",1644054662463,0.02136789,41320.0,41317.0,0.07015294]
["bitfinex","BTCUSD",1644054662664,0.02136789,41320.0,41318.0,0.22265029]
["bitfinex","BTCUSD",1644054663264,0.02136789,41320.0,41319.0,0.22657964]
["bitfinex","BTCUSD",1644054663915,0.02136789,41320.0,41319.0,0.25521174]
["bitfinex","BTCUSD",1644054664414,0.02136789,41320.0,41319.0,0.22657964]
["bitfinex","BTCUSD",1644054666018,0.04136789,41320.0,41318.0,0.0757921]
["bitfinex","BTCUSD",1644054666318,0.04136789,41320.0,41315.0,0.0086321]
["bitfinex","BTCUSD",1644054666520,0.07856789,41320.0,41315.0,0.0086321]
["bitfinex","BTCUSD",1644054667020,0.04136789,41317.0,41315.0,0.0086321]
["bitfinex","BTCUSD",1644054667219,0.04136789,41317.0,41316.0,0.332686]
["bitfinex","BTCUSD",1644054667665,0.04136789,41317.0,41316.0,0.41752305]
["bitfinex","BTCUSD",1644054667866,0.04136789,41317.0,41316.0,0.332686]
["bitfinex","BTCUSD",1644054668074,0.04136789,41317.0,41309.0,0.00088992]
["bitfinex","BTCUSD",1644054668266,0.27149699,41319.0,41309.0,0.00088992]
["bitfinex","BTCUSD",1644054668468,0.04136789,41310.0,41309.0,0.00088992]
["bitfinex","BTCUSD",1644054668667,0.04136789,41310.0,41309.0,0.332686]
["bitfinex","BTCUSD",1644054668867,0.04136789,41310.0,41309.0,0.85422488]
["bitfinex","BTCUSD",1644054669067,0.04136789,41310.0,41309.0,0.52153888]
["bitfinex","BTCUSD",1644054669268,0.04136789,41310.0,41309.0,0.85422488]
["bitfinex","BTCUSD",1644054669465,0.04136789,41310.0,41309.0,0.57238444]
["bitfinex","BTCUSD",1644054669666,0.04136789,41310.0,41309.0,0.24833054]
["bitfinex","BTCUSD",1644054669865,0.04136789,41310.0,41309.0,0.24762422]
["bitfinex","BTCUSD",1644054670265,0.04136789,41310.0,41309.0,0.23899212]
["bitfinex","BTCUSD",1644054670867,0.04136789,41310.0,41307.0,0.00089421]
["bitfinex","BTCUSD",1644054671069,0.04136789,41310.0,41304.0,0.0790836]
["bitfinex","BTCUSD",1644054671318,0.7,41310.0,41304.0,0.07479422]
["bitfinex","BTCUSD",1644054671515,0.04136789,41305.0,41304.0,0.07479422]
["bitfinex","BTCUSD",1644054672117,0.04136789,41305.0,41304.0,0.33847726]
["bitfinex","BTCUSD",1644054672317,0.04136789,41305.0,41304.0,0.59636904]
["bitfinex","BTCUSD",1644054673320,0.32932583,41311.0,41304.0,0.59636904]
["bitfinex","BTCUSD",1644054673516,0.03136789,41305.0,41304.0,0.26386663]
["bitfinex","BTCUSD",1644054673717,0.03136789,41305.0,41304.0,0.61500114]
["bitfinex","BTCUSD",1644054674119,0.03136789,41313.0,41304.0,0.61500114]
["bitfinex","BTCUSD",1644054674317,0.03136789,41313.0,41311.0,0.06494929]
["bitfinex","BTCUSD",1644054674517,0.03136789,41312.0,41305.0,0.00018359]
["bitfinex","BTCUSD",1644054674716,0.32293948,41318.0,41306.0,0.332686]
["bitfinex","BTCUSD",1644054675075,0.03136789,41309.0,41306.0,0.332686]
["bitfinex","BTCUSD",1644054675466,0.00071061,41315.0,41306.0,0.332686]
["bitfinex","BTCUSD",1644054675665,0.00071061,41315.0,41307.0,0.08677812]
["bitfinex","BTCUSD",1644054675666,0.03136789,41313.0,41307.0,0.08677812]
["bitfinex","BTCUSD",1644054676069,0.03136789,41313.0,41312.0,0.0186321]
["bitfinex","BTCUSD",1644054676267,0.0007106,41315.0,41312.0,0.0186321]
["bitfinex","BTCUSD",1644054676467,0.0007106,41315.0,41314.0,0.07385918]
["bitfinex","BTCUSD",1644054676871,0.0007106,41315.0,41314.0,0.40654518]
["bitfinex","BTCUSD",1644054677070,0.6372,41320.0,41314.0,0.40654518]
["bitfinex","BTCUSD",1644054677273,0.6372,41320.0,41319.0,0.0186321]
["bitfinex","BTCUSD",1644054677469,0.6372,41320.0,41316.0,0.0186321]
["bitfinex","BTCUSD",1644054677668,0.6372,41320.0,41319.0,0.0186321]
["bitfinex","BTCUSD",1644054677869,0.6372,41320.0,41315.0,0.0186321]
["bitfinex","BTCUSD",1644054678070,0.6372,41320.0,41318.0,0.0186321]
["bitfinex","BTCUSD",1644054678476,0.63748744,41320.0,41318.0,0.0186321]
["bitfinex","BTCUSD",1644054679522,0.6372,41320.0,41318.0,0.0186321]
["bitfinex","BTCUSD",1644054679923,0.6372,41320.0,41314.0,0.07385918]
["bitfinex","BTCUSD",1644054680325,0.66856789,41320.0,41314.0,0.07385918]
["bitfinex","BTCUSD",1644054680922,0.00076952,41319.0,41314.0,0.07385918]
["bitfinex","BTCUSD",1644054681327,0.00076952,41319.0,41315.0,0.0186321]
["bitfinex","BTCUSD",1644054681522,0.00076952,41319.0,41314.0,0.07385918]
["bitfinex","BTCUSD",1644054681922,0.6372,41320.0,41318.0,0.0186321]
["bitfinex","BTCUSD",1644054682125,0.59359743,41319.0,41312.0,0.0186321]
["bitfinex","BTCUSD",1644054682324,0.26083098,41318.0,41312.0,0.0186321]
["bitfinex","BTCUSD",1644054682965,0.26083098,41318.0,41312.0,0.24340601]
["bitfinex","BTCUSD",1644054683168,0.6372,41320.0,41314.0,0.24108487]
["bitfinex","BTCUSD",1644054683366,0.03136789,41315.0,41312.0,0.0186321]
["bitfinex","BTCUSD",1644054683568,0.332686,41314.0,41308.0,0.0186321]
["bitfinex","BTCUSD",1644054683773,0.03136789,41309.0,41308.0,0.0186321]
["bitfinex","BTCUSD",1644054683968,0.00076954,41317.0,41308.0,0.3513181]
["bitfinex","BTCUSD",1644054684269,0.03136789,41312.0,41307.0,0.05]
["bitfinex","BTCUSD",1644054684470,0.03136789,41312.0,41311.0,0.1018044]
["bitfinex","BTCUSD",1644054684668,0.03136789,41312.0,41311.0,0.0186321]
["bitfinex","BTCUSD",1644054684869,0.03136789,41312.0,41308.0,0.2558761]
["bitfinex","BTCUSD",1644054685470,0.03136789,41312.0,41309.0,0.21873921]
["bitfinex","BTCUSD",1644054686072,0.03136789,41312.0,41309.0,0.29759155]
["bitfinex","BTCUSD",1644054686714,0.03136789,41312.0,41310.0,0.0186321]
["bitfinex","BTCUSD",1644054686915,0.03136789,41312.0,41311.0,0.332686]
["bitfinex","BTCUSD",1644054687114,0.03136789,41312.0,41309.0,0.07885234]
["bitfinex","BTCUSD",1644054687614,0.03136789,41312.0,41310.0,0.0186321]
["bitfinex","BTCUSD",1644054687915,0.03136789,41312.0,41309.0,0.34714674]
["bitfinex","BTCUSD",1644054688115,0.03136789,41312.0,41310.0,0.0186321]
["bitfinex","BTCUSD",1644054688313,0.03136789,41312.0,41311.0,0.0186321]
["bitfinex","BTCUSD",1644054688513,0.03136789,41312.0,41309.0,0.34714674]
["bitfinex","BTCUSD",1644054689114,0.03136789,41312.0,41309.0,0.07885234]
["bitfinex","BTCUSD",1644054689314,0.03136789,41312.0,41305.0,0.00075427]
["bitfinex","BTCUSD",1644054689516,0.03136789,41306.0,41305.0,0.00075427]
["bitfinex","BTCUSD",1644054689714,0.03136789,41306.0,41305.0,0.33344027]
["bitfinex","BTCUSD",1644054690165,0.03136789,41306.0,41305.0,0.00075427]
["bitfinex","BTCUSD",1644054690365,0.03136789,41306.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054690567,0.39160056,41307.0,41303.0,0.00075427]
["bitfinex","BTCUSD",1644054690763,0.03136789,41304.0,41303.0,0.00075427]
["bitfinex","BTCUSD",1644054691569,0.03136789,41304.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054691765,0.03136789,41304.0,41303.0,0.0186321]
["bitfinex","BTCUSD",1644054691965,0.03136789,41304.0,41303.0,0.3513181]
["bitfinex","BTCUSD",1644054692166,0.03136789,41304.0,41303.0,0.332686]
["bitfinex","BTCUSD",1644054692364,0.03136789,41304.0,41303.0,0.3513181]
["bitfinex","BTCUSD",1644054692565,0.03136789,41304.0,41303.0,0.332686]
["bitfinex","BTCUSD",1644054692767,0.03136789,41304.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054693067,0.03136789,41304.0,41303.0,0.332686]
["bitfinex","BTCUSD",1644054693266,0.03136789,41304.0,41303.0,0.3513181]
["bitfinex","BTCUSD",1644054693917,0.03136789,41304.0,41303.0,0.332686]
["bitfinex","BTCUSD",1644054694418,0.03136789,41304.0,41303.0,0.54810723]
["bitfinex","BTCUSD",1644054695918,0.03136789,41304.0,41303.0,0.332686]
["bitfinex","BTCUSD",1644054696117,0.03136789,41304.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054696721,0.26083061,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054696919,0.59351661,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054697117,0.59774657,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054697769,0.59765404,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054698570,0.33259347,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054699070,0.3,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054699273,0.332616,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054700370,0.03136789,41304.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054701423,0.332616,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054702323,0.03136789,41304.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054703525,0.03136789,41304.0,41303.0,0.332616]
["bitfinex","BTCUSD",1644054705369,0.03136789,41304.0,41303.0,0.3512481]
["bitfinex","BTCUSD",1644054705970,0.03136789,41304.0,41303.0,0.3996481]
["bitfinex","BTCUSD",1644054706568,0.06052065,41314.0,41313.0,0.07292604]
["bitfinex","BTCUSD",1644054706769,0.332616,41312.0,41311.0,0.0833912]
["bitfinex","BTCUSD",1644054708170,0.08634411,41314.0,41305.0,0.02497179]
["bitfinex","BTCUSD",1644054708476,0.02011043,41317.0,41305.0,0.02497179]
["bitfinex","BTCUSD",1644054708477,0.02011043,41317.0,41311.0,0.02417653]
["bitfinex","BTCUSD",1644054708672,0.69770878,41320.0,41314.0,0.02417653]
["bitfinex","BTCUSD",1644054708673,0.00079506,41315.0,41314.0,0.02417653]
["bitfinex","BTCUSD",1644054708920,0.46381852,41320.0,41315.0,0.55]
["bitfinex","BTCUSD",1644054709121,0.46381852,41320.0,41316.0,0.0484]
["bitfinex","BTCUSD",1644054709321,0.46381852,41320.0,41317.0,0.21994662]
["bitfinex","BTCUSD",1644054709526,0.46381852,41320.0,41318.0,0.108896]
["bitfinex","BTCUSD",1644054709724,0.332616,41319.0,41315.0,0.13191539]
["bitfinex","BTCUSD",1644054709921,0.46381852,41320.0,41315.0,0.13191539]
["bitfinex","BTCUSD",1644054710323,0.46381852,41320.0,41315.0,0.0484]
["bitfinex","BTCUSD",1644054710525,0.19770322,41316.0,41309.0,0.27448404]
["bitfinex","BTCUSD",1644054710724,0.18157568,41314.0,41306.0,0.05]
["bitfinex","BTCUSD",1644054710924,0.18157568,41314.0,41303.0,0.07071935]
["bitfinex","BTCUSD",1644054711123,0.12105045,41314.0,41303.0,0.07071935]
["bitfinex","BTCUSD",1644054711723,0.12105045,41314.0,41307.0,0.07099549]
["bitfinex","BTCUSD",1644054711724,0.06052693,41311.0,41307.0,0.07099549]
["bitfinex","BTCUSD",1644054712425,0.06052693,41311.0,41303.0,0.04999999]
["bitfinex","BTCUSD",1644054713268,0.30661977,41311.0,41305.0,0.00079523]
["bitfinex","BTCUSD",1644054713469,0.060527,41310.0,41305.0,0.00079523]
["bitfinex","BTCUSD",1644054713668,0.332616,41309.0,41305.0,0.00079523]
["bitfinex","BTCUSD",1644054713868,0.39314928,41307.0,41305.0,0.00079523]
["bitfinex","BTCUSD",1644054714369,0.39314928,41307.0,41299.0,0.04999999]
["bitfinex","BTCUSD",1644054714573,0.39314928,41307.0,41304.0,0.00079524]
["bitfinex","BTCUSD",1644054714970,0.44314928,41307.0,41304.0,0.00079524]
["bitfinex","BTCUSD",1644054715169,0.54314928,41307.0,41304.0,0.00079524]
["bitfinex","BTCUSD",1644054715369,0.60368328,41307.0,41304.0,0.00079524]
["bitfinex","BTCUSD",1644054715569,0.332616,41306.0,41300.0,0.08442914]
["bitfinex","BTCUSD",1644054715770,0.332616,41306.0,41303.0,0.00075109]
["bitfinex","BTCUSD",1644054716816,0.332616,41306.0,41298.0,0.22438009]
["bitfinex","BTCUSD",1644054717015,0.332616,41306.0,41302.0,0.0038511]
["bitfinex","BTCUSD",1644054717222,0.332616,41306.0,41305.0,0.21253003]
["bitfinex","BTCUSD",1644054717416,0.432616,41306.0,41305.0,0.21253003]
["bitfinex","BTCUSD",1644054717617,0.1,41306.0,41303.0,0.08879893]
["bitfinex","BTCUSD",1644054717817,0.06053328,41307.0,41303.0,0.08879893]
["bitfinex","BTCUSD",1644054718216,0.06052288,41310.0,41303.0,0.08879893]
["bitfinex","BTCUSD",1644054718417,0.02181849,41315.0,41306.0,0.04999999]
["bitfinex","BTCUSD",1644054718617,0.02181849,41315.0,41311.0,0.20889301]
["bitfinex","BTCUSD",1644054718816,0.02181849,41315.0,41314.0,0.07868507]
["bitfinex","BTCUSD",1644054719016,0.35443449,41315.0,41314.0,0.07868507]
["bitfinex","BTCUSD",1644054719217,0.02181849,41315.0,41314.0,0.07868507]
["bitfinex","BTCUSD",1644054720080,0.0007509,41317.0,41314.0,0.07868507]
["bitfinex","BTCUSD",1644054720274,0.46381852,41320.0,41315.0,0.04999999]
["bitfinex","BTCUSD",1644054720474,0.332616,41319.0,41314.0,0.07868507]
["bitfinex","BTCUSD",1644054720673,0.332616,41319.0,41310.0,0.00075401]
["bitfinex","BTCUSD",1644054720674,0.00075386,41318.0,41310.0,0.00075401]
["bitfinex","BTCUSD",1644054721277,0.0984,41317.0,41310.0,0.00075401]
["bitfinex","BTCUSD",1644054721473,0.332616,41313.0,41310.0,0.00075401]
["bitfinex","BTCUSD",1644054721774,0.332616,41308.0,41303.0,0.00301649]
["bitfinex","BTCUSD",1644054722376,0.532616,41308.0,41303.0,0.00301649]
["bitfinex","BTCUSD",1644054722577,0.332616,41307.0,41303.0,0.00301649]
["bitfinex","BTCUSD",1644054722773,0.24456984,41305.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054722972,0.493156,41307.0,41303.0,0.00075405]
["bitfinex","BTCUSD",1644054722973,0.332616,41304.0,41303.0,0.00075405]
["bitfinex","BTCUSD",1644054723372,0.62066654,41304.0,41303.0,0.00075405]
["bitfinex","BTCUSD",1644054724023,0.68120854,41304.0,41302.0,0.06723099]
["bitfinex","BTCUSD",1644054724222,0.5957193,41303.0,41302.0,0.06723099]
["bitfinex","BTCUSD",1644054724423,0.332616,41303.0,41302.0,0.06723099]
["bitfinex","BTCUSD",1644054724623,0.06054265,41305.0,41302.0,0.06723099]
["bitfinex","BTCUSD",1644054725424,0.060532,41304.0,41302.0,0.06723099]
["bitfinex","BTCUSD",1644054725625,0.332616,41303.0,41302.0,0.06723099]
["bitfinex","BTCUSD",1644054725825,0.06052548,41308.0,41302.0,0.11723098]
["bitfinex","BTCUSD",1644054726024,0.2914292,41316.0,41303.0,0.04999999]
["bitfinex","BTCUSD",1644054726224,0.2914292,41316.0,41312.0,0.07197462]
["bitfinex","BTCUSD",1644054726225,0.332616,41315.0,41312.0,0.07197462]
["bitfinex","BTCUSD",1644054727025,0.332616,41315.0,41313.0,0.04999999]
["bitfinex","BTCUSD",1644054727224,0.01818586,41316.0,41313.0,0.04999999]
["bitfinex","BTCUSD",1644054727424,0.332616,41315.0,41312.0,0.07197462]
["bitfinex","BTCUSD",1644054727879,0.332616,41314.0,41312.0,0.07197462]
["bitfinex","BTCUSD",1644054728083,0.332616,41314.0,41310.0,0.00075382]
["bitfinex","BTCUSD",1644054728279,0.20253891,41311.0,41310.0,0.00075382]
["bitfinex","BTCUSD",1644054728483,0.53515491,41311.0,41310.0,0.00075382]
["bitfinex","BTCUSD",1644054728679,0.53515491,41311.0,41303.0,0.00301578]
["bitfinex","BTCUSD",1644054728680,0.83515491,41311.0,41303.0,0.00301578]
["bitfinex","BTCUSD",1644054728879,0.83515491,41311.0,41302.0,0.02277561]
["bitfinex","BTCUSD",1644054728880,0.332616,41309.0,41308.0,0.00075381]
["bitfinex","BTCUSD",1644054729279,0.593156,41309.0,41308.0,0.00075381]
["bitfinex","BTCUSD",1644054729478,0.91158737,41309.0,41308.0,0.00075381]
["bitfinex","BTCUSD",1644054729878,0.91158737,41309.0,41302.0,0.02277561]
["bitfinex","BTCUSD",1644054730080,0.332616,41306.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054730283,0.393157,41304.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054730480,0.61487453,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054731316,0.61477699,41303.0,41302.0,0.0031]
["bitfinex","BTCUSD",1644054731618,0.61477699,41303.0,41296.0,0.0031]
["bitfinex","BTCUSD",1644054731619,0.87108769,41301.0,41295.0,0.01026097]
["bitfinex","BTCUSD",1644054731817,0.75,41299.0,41294.0,0.00192116]
["bitfinex","BTCUSD",1644054732018,0.27149697,41291.0,41290.0,0.05110116]
["bitfinex","BTCUSD",1644054732217,0.27149697,41291.0,41288.0,0.0022]
["bitfinex","BTCUSD",1644054732218,0.75,41289.0,41288.0,0.0022]
["bitfinex","BTCUSD",1644054732418,1.082616,41289.0,41288.0,0.0022]
["bitfinex","BTCUSD",1644054732716,1.127216,41289.0,41288.0,0.0011]
["bitfinex","BTCUSD",1644054732920,0.75,41288.0,41285.0,0.0031]
["bitfinex","BTCUSD",1644054733117,0.51403656,41287.0,41285.0,0.0031]
["bitfinex","BTCUSD",1644054733320,0.66403656,41287.0,41285.0,0.0031]
["bitfinex","BTCUSD",1644054733516,0.66403656,41287.0,41285.0,0.0001]
["bitfinex","BTCUSD",1644054733517,0.632616,41286.0,41285.0,0.0001]
["bitfinex","BTCUSD",1644054733722,0.632616,41286.0,41277.0,0.096]
["bitfinex","BTCUSD",1644054733723,0.75,41284.0,41279.0,0.00218173]
["bitfinex","BTCUSD",1644054734019,0.75,41284.0,41277.0,0.0416]
["bitfinex","BTCUSD",1644054734020,0.87118576,41282.0,41277.0,0.0416]
["bitfinex","BTCUSD",1644054734217,0.75,41280.0,41275.0,1.693]
["bitfinex","BTCUSD",1644054734416,0.0446,41279.0,41275.0,1.693]
["bitfinex","BTCUSD",1644054734617,0.0446,41279.0,41276.0,0.06597231]
["bitfinex","BTCUSD",1644054735973,0.121188,41283.0,41278.0,0.03059999]
["bitfinex","BTCUSD",1644054735974,0.0194,41283.0,41278.0,0.03059999]
["bitfinex","BTCUSD",1644054736173,0.0194,41283.0,41276.0,0.0965723]
["bitfinex","BTCUSD",1644054736373,0.0194,41283.0,41278.0,0.03059999]
["bitfinex","BTCUSD",1644054736773,0.0194,41283.0,41282.0,0.24032098]
["bitfinex","BTCUSD",1644054736975,0.0194,41283.0,41282.0,0.27092097]
["bitfinex","BTCUSD",1644054737375,0.0194,41283.0,41282.0,0.24032098]
["bitfinex","BTCUSD",1644054737575,0.55443707,41281.0,41280.0,0.00074586]
["bitfinex","BTCUSD",1644054737776,0.0194,41283.0,41280.0,0.00074586]
["bitfinex","BTCUSD",1644054737976,0.0194,41283.0,41282.0,0.03059999]
["bitfinex","BTCUSD",1644054738179,0.0194,41283.0,41280.0,0.00074586]
["bitfinex","BTCUSD",1644054738377,0.0194,41283.0,41282.0,0.03059999]
["bitfinex","BTCUSD",1644054738577,0.0194,41283.0,41282.0,0.29308687]
["bitfinex","BTCUSD",1644054739424,8.277e-05,41291.0,41283.0,0.67521648]
["bitfinex","BTCUSD",1644054739629,8.277e-05,41291.0,41290.0,0.04999999]
["bitfinex","BTCUSD",1644054739828,8.277e-05,41291.0,41290.0,0.64411183]
["bitfinex","BTCUSD",1644054740025,0.24607566,41302.0,41290.0,0.97672783]
["bitfinex","BTCUSD",1644054740224,0.06054,41310.0,41297.0,0.04999999]
["bitfinex","BTCUSD",1644054740425,0.332616,41304.0,41303.0,0.07884057]
["bitfinex","BTCUSD",1644054740623,0.332616,41304.0,41295.0,0.01954196]
["bitfinex","BTCUSD",1644054740624,0.810544,41303.0,41300.0,0.06994248]
["bitfinex","BTCUSD",1644054740827,0.332616,41301.0,41300.0,0.06994248]
["bitfinex","BTCUSD",1644054741022,0.332616,41301.0,41295.0,0.01954196]
["bitfinex","BTCUSD",1644054741222,0.332616,41300.0,41296.0,0.04999999]
["bitfinex","BTCUSD",1644054741423,0.06054354,41302.0,41296.0,0.04999999]
["bitfinex","BTCUSD",1644054741622,0.06054354,41302.0,41299.0,0.04999999]
["bitfinex","BTCUSD",1644054741826,0.06054354,41302.0,41296.0,0.04999999]
["bitfinex","BTCUSD",1644054742123,0.06054354,41302.0,41299.0,0.08690406]
["bitfinex","BTCUSD",1644054742324,0.332616,41301.0,41299.0,0.08690406]
["bitfinex","BTCUSD",1644054742575,0.332616,41301.0,41299.0,0.13690405]
["bitfinex","BTCUSD",1644054742772,0.00074892,41303.0,41299.0,0.13690405]
["bitfinex","BTCUSD",1644054743270,0.05,41304.0,41299.0,0.13690405]
["bitfinex","BTCUSD",1644054743474,0.33336491,41303.0,41299.0,0.13690405]
["bitfinex","BTCUSD",1644054743870,0.10074891,41303.0,41299.0,0.13690405]
["bitfinex","BTCUSD",1644054744271,0.10074891,41303.0,41299.0,0.08690406]
["bitfinex","BTCUSD",1644054744474,0.1,41303.0,41299.0,0.08690406]
["bitfinex","BTCUSD",1644054744671,0.332616,41302.0,41299.0,0.08690406]
["bitfinex","BTCUSD",1644054745475,0.060543,41300.0,41293.0,0.0007491]
["bitfinex","BTCUSD",1644054745674,0.332616,41299.0,41295.0,0.04999999]
["bitfinex","BTCUSD",1644054746079,0.060543,41300.0,41296.0,0.04999999]
["bitfinex","BTCUSD",1644054746322,0.75,41298.0,41289.0,0.33532196]
["bitfinex","BTCUSD",1644054746621,0.39316536,41297.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054746820,0.06054936,41297.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054747920,0.06054936,41297.0,41294.0,0.08218858]
["bitfinex","BTCUSD",1644054748321,0.06054936,41297.0,41290.0,0.00017967]
["bitfinex","BTCUSD",1644054748520,0.06054936,41297.0,41289.0,0.32008265]
["bitfinex","BTCUSD",1644054748521,0.06054936,41297.0,41289.0,0.27451348]
["bitfinex","BTCUSD",1644054748928,0.1,41306.0,41294.0,0.04999999]
["bitfinex","BTCUSD",1644054749123,0.332616,41305.0,41298.0,0.04999999]
["bitfinex","BTCUSD",1644054749323,0.332616,41305.0,41303.0,0.07820944]
["bitfinex","BTCUSD",1644054749722,0.632616,41305.0,41303.0,0.07820944]
["bitfinex","BTCUSD",1644054750367,0.632616,41305.0,41298.0,0.04999999]
["bitfinex","BTCUSD",1644054750570,0.632616,41305.0,41295.0,0.24798951]
["bitfinex","BTCUSD",1644054750769,0.060538,41304.0,41295.0,0.24798951]
["bitfinex","BTCUSD",1644054750969,0.332616,41303.0,41295.0,0.24798951]
["bitfinex","BTCUSD",1644054751171,0.332616,41301.0,41295.0,0.24798951]
["bitfinex","BTCUSD",1644054751373,0.432616,41301.0,41299.0,0.08291144]
["bitfinex","BTCUSD",1644054751770,0.00079478,41300.0,41299.0,0.13291143]
["bitfinex","BTCUSD",1644054751970,0.00079478,41300.0,41299.0,0.08291144]
["bitfinex","BTCUSD",1644054752470,0.00079478,41300.0,41299.0,0.13291143]
["bitfinex","BTCUSD",1644054752869,0.0605423,41302.0,41296.0,0.24302799]
["bitfinex","BTCUSD",1644054752870,0.332616,41301.0,41296.0,0.24302799]
["bitfinex","BTCUSD",1644054753070,0.332616,41301.0,41293.0,0.00017966]
["bitfinex","BTCUSD",1644054753271,0.432616,41301.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054753470,0.432616,41301.0,41292.0,0.05017965]
["bitfinex","BTCUSD",1644054753923,0.332616,41300.0,41299.0,0.04999999]
["bitfinex","BTCUSD",1644054754120,0.332616,41300.0,41287.0,0.04597463]
["bitfinex","BTCUSD",1644054754121,0.332616,41300.0,41293.0,0.04999999]
["bitfinex","BTCUSD",1644054754321,0.332616,41297.0,41293.0,0.04999999]
["bitfinex","BTCUSD",1644054754922,0.04999999,41295.0,41291.0,0.00079493]
["bitfinex","BTCUSD",1644054755124,0.38269876,41295.0,41289.0,0.21711381]
["bitfinex","BTCUSD",1644054755321,0.38269876,41295.0,41293.0,0.26434739]
["bitfinex","BTCUSD",1644054755722,0.38269876,41295.0,41294.0,0.08082886]
["bitfinex","BTCUSD",1644054755922,8.277e-05,41295.0,41294.0,0.08082886]
["bitfinex","BTCUSD",1644054756722,8.277e-05,41295.0,41294.0,0.41344486]
["bitfinex","BTCUSD",1644054759078,8.277e-05,41295.0,41294.0,0.45804486]
["bitfinex","BTCUSD",1644054760278,8.277e-05,41295.0,41289.0,0.21790883]
["bitfinex","BTCUSD",1644054761178,8.277e-05,41295.0,41289.0,0.21711381]
["bitfinex","BTCUSD",1644054761419,8.277e-05,41295.0,41291.0,0.20777924]
["bitfinex","BTCUSD",1644054761420,0.0007949,41294.0,41291.0,0.20777924]
["bitfinex","BTCUSD",1644054761622,0.00087767,41294.0,41291.0,0.29335582]
["bitfinex","BTCUSD",1644054762219,0.00087767,41294.0,41291.0,0.20777924]
["bitfinex","BTCUSD",1644054762419,8.277e-05,41294.0,41291.0,0.20777924]
["bitfinex","BTCUSD",1644054763220,8.277e-05,41294.0,41292.0,0.332616]
["bitfinex","BTCUSD",1644054763419,8.277e-05,41294.0,41293.0,0.07499156]
["bitfinex","BTCUSD",1644054763620,8.277e-05,41294.0,41293.0,0.33169456]
["bitfinex","BTCUSD",1644054765465,8.277e-05,41294.0,41293.0,0.07357226]
["bitfinex","BTCUSD",1644054765665,8.277e-05,41294.0,41291.0,0.20777924]
["bitfinex","BTCUSD",1644054765866,8.277e-05,41294.0,41289.0,0.21790882]
["bitfinex","BTCUSD",1644054765867,0.06062971,41294.0,41289.0,0.21790882]
["bitfinex","BTCUSD",1644054766166,0.06062971,41294.0,41289.0,0.21790881]
["bitfinex","BTCUSD",1644054766566,0.12117771,41294.0,41289.0,0.21790881]
["bitfinex","BTCUSD",1644054767266,0.12117771,41294.0,41289.0,0.28256185]
["bitfinex","BTCUSD",1644054767466,0.121973,41294.0,41289.0,0.28335724]
["bitfinex","BTCUSD",1644054767668,0.116973,41294.0,41289.0,0.28335724]
["bitfinex","BTCUSD",1644054768468,0.04999999,41290.0,41282.0,0.05]
["bitfinex","BTCUSD",1644054768669,0.04999999,41290.0,41280.0,0.42427995]
["bitfinex","BTCUSD",1644054768670,0.060556,41289.0,41280.0,0.01882505]
["bitfinex","BTCUSD",1644054768921,0.06063877,41289.0,41280.0,0.01882505]
["bitfinex","BTCUSD",1644054769524,0.06063877,41289.0,41286.0,0.20813186]
["bitfinex","BTCUSD",1644054769525,0.06055362,41288.0,41286.0,0.20813186]
["bitfinex","BTCUSD",1644054769723,0.06063639,41288.0,41280.0,0.01882505]
["bitfinex","BTCUSD",1644054769922,0.060556,41287.0,41280.0,0.01882505]
["bitfinex","BTCUSD",1644054770324,8.277e-05,41288.0,41277.0,0.332616]
["bitfinex","BTCUSD",1644054770522,8.277e-05,41288.0,41279.0,0.256928]
["bitfinex","BTCUSD",1644054770721,8.277e-05,41288.0,41280.0,0.08866171]
["bitfinex","BTCUSD",1644054771022,8.277e-05,41288.0,41281.0,0.622582]
["bitfinex","BTCUSD",1644054771222,8.277e-05,41288.0,41282.0,0.20029456]
["bitfinex","BTCUSD",1644054771422,8.277e-05,41288.0,41283.0,0.256901]
["bitfinex","BTCUSD",1644054771827,8.277e-05,41288.0,41283.0,0.25707737]
["bitfinex","BTCUSD",1644054772024,8.277e-05,41288.0,41287.0,0.22817811]
["bitfinex","BTCUSD",1644054772222,8.277e-05,41288.0,41287.0,0.08224163]
["bitfinex","BTCUSD",1644054773465,8.277e-05,41288.0,41286.0,0.00017637]
["bitfinex","BTCUSD",1644054773666,0.04999999,41287.0,41285.0,0.00079542]
["bitfinex","BTCUSD",1644054774265,0.06063321,41288.0,41285.0,0.00079542]
["bitfinex","BTCUSD",1644054774469,0.06063321,41288.0,41283.0,0.00017637]
["bitfinex","BTCUSD",1644054774666,0.06063321,41288.0,41285.0,0.06649505]
["bitfinex","BTCUSD",1644054774866,8.277e-05,41288.0,41286.0,0.332616]
["bitfinex","BTCUSD",1644054775066,8.277e-05,41288.0,41287.0,0.29446249]
["bitfinex","BTCUSD",1644054775271,8.277e-05,41288.0,41287.0,0.55126149]
["bitfinex","BTCUSD",1644054775465,8.277e-05,41288.0,41287.0,0.256799]
["bitfinex","BTCUSD",1644054775865,8.277e-05,41288.0,41286.0,0.33279037]
["bitfinex","BTCUSD",1644054776068,8.277e-05,41288.0,41285.0,0.06695998]
["bitfinex","BTCUSD",1644054776715,8.277e-05,41288.0,41285.0,0.06649505]
["bitfinex","BTCUSD",1644054777316,8.277e-05,41288.0,41285.0,0.06667142]
["bitfinex","BTCUSD",1644054777916,8.277e-05,41288.0,41286.0,0.332616]
["bitfinex","BTCUSD",1644054778817,8.277e-05,41288.0,41285.0,0.06667142]
["bitfinex","BTCUSD",1644054779019,8.277e-05,41288.0,41286.0,0.332616]
["bitfinex","BTCUSD",1644054779418,8.277e-05,41288.0,41285.0,0.06667142]
["bitfinex","BTCUSD",1644054779622,8.277e-05,41288.0,41285.0,0.06649505]
["bitfinex","BTCUSD",1644054779822,8.277e-05,41288.0,41286.0,0.332616]
["bitfinex","BTCUSD",1644054780277,8.277e-05,41288.0,41287.0,0.301398]
["bitfinex","BTCUSD",1644054785028,8.277e-05,41288.0,41287.0,0.67172459]
["bitfinex","BTCUSD",1644054785234,0.24912432,41301.0,41287.0,1.551398]
["bitfinex","BTCUSD",1644054785431,8.277e-05,41292.0,41291.0,0.110523]
["bitfinex","BTCUSD",1644054785630,0.00087846,41292.0,41291.0,0.561887]
["bitfinex","BTCUSD",1644054785830,0.3,41309.0,41292.0,0.82133636]
["bitfinex","BTCUSD",1644054786029,0.3,41309.0,41308.0,0.20265634]
["bitfinex","BTCUSD",1644054786231,0.49939991,41315.0,41308.0,0.51985021]
["bitfinex","BTCUSD",1644054786430,0.29282152,41315.0,41308.0,0.51985021]
["bitfinex","BTCUSD",1644054786630,0.20657839,41317.0,41308.0,0.58035121]
["bitfinex","BTCUSD",1644054786832,0.49995056,41318.0,41316.0,0.08503356]
["bitfinex","BTCUSD",1644054787130,0.632616,41317.0,41316.0,0.08503356]
["bitfinex","BTCUSD",1644054787335,0.63229338,41317.0,41316.0,0.08503356]
["bitfinex","BTCUSD",1644054787588,0.20657839,41318.0,41316.0,0.3244824]
["bitfinex","BTCUSD",1644054787781,0.84999999,41317.0,41303.0,0.05040898]
["bitfinex","BTCUSD",1644054787985,0.84999999,41317.0,41289.0,0.12648867]
["bitfinex","BTCUSD",1644054787986,0.75,41315.0,41270.0,1.210206]
["bitfinex","BTCUSD",1644054788184,0.75,41315.0,41264.0,0.00089824]
["bitfinex","BTCUSD",1644054788185,1.9345,41271.0,41264.0,0.00089824]
["bitfinex","BTCUSD",1644054788383,0.32423,41270.0,41257.0,0.21217066]
["bitfinex","BTCUSD",1644054788587,0.20360524,41270.0,41265.0,0.0011]
["bitfinex","BTCUSD",1644054788781,0.3,41281.0,41259.0,0.30726218]
["bitfinex","BTCUSD",1644054788782,0.5572,41266.0,41259.0,0.30726218]
["bitfinex","BTCUSD",1644054788983,0.060597,41268.0,41259.0,0.22830658]
["bitfinex","BTCUSD",1644054789180,0.25822299,41274.0,41259.0,0.22830658]
["bitfinex","BTCUSD",1644054789181,0.10577238,41275.0,41260.0,0.75]
["bitfinex","BTCUSD",1644054789381,0.05,41270.0,41263.0,0.75]
["bitfinex","BTCUSD",1644054789582,0.10717383,41277.0,41265.0,0.75]
["bitfinex","BTCUSD",1644054789583,0.30782672,41277.0,41265.0,0.75]
["bitfinex","BTCUSD",1644054789782,0.281779,41281.0,41267.0,0.75]
["bitfinex","BTCUSD",1644054789986,0.18179,41293.0,41279.0,0.04999999]
["bitfinex","BTCUSD",1644054790182,0.23319653,41285.0,41281.0,0.60000003]
["bitfinex","BTCUSD",1644054790384,0.20522233,41287.0,41284.0,0.04999999]
["bitfinex","BTCUSD",1644054790581,0.23319653,41291.0,41281.0,0.60000003]
["bitfinex","BTCUSD",1644054790582,0.20522233,41290.0,41288.0,0.26403688]
["bitfinex","BTCUSD",1644054790785,0.20522233,41292.0,41285.0,0.0446]
["bitfinex","BTCUSD",1644054790984,0.060558,41294.0,41289.0,0.08200365]
["bitfinex","BTCUSD",1644054791182,0.332753,41293.0,41289.0,0.08200365]
["bitfinex","BTCUSD",1644054791430,0.332753,41293.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054791630,0.121092,41299.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054791631,0.20522233,41298.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054791832,0.02,41309.0,41302.0,0.45]
["bitfinex","BTCUSD",1644054791833,0.3,41306.0,41302.0,0.45]
["bitfinex","BTCUSD",1644054792030,0.37917983,41309.0,41303.0,0.11452018]
["bitfinex","BTCUSD",1644054792031,0.02,41309.0,41303.0,0.11452018]
["bitfinex","BTCUSD",1644054792233,0.02,41309.0,41304.0,0.0446]
["bitfinex","BTCUSD",1644054792433,0.02,41309.0,41306.0,0.22737541]
["bitfinex","BTCUSD",1644054792638,0.02,41309.0,41307.0,0.0446]
["bitfinex","BTCUSD",1644054792830,0.02033271,41309.0,41307.0,0.0446]
["bitfinex","BTCUSD",1644054793031,0.02033271,41309.0,41308.0,0.04999999]
["bitfinex","BTCUSD",1644054793032,0.25169271,41309.0,41308.0,0.04999999]
["bitfinex","BTCUSD",1644054793231,0.25169271,41309.0,41308.0,0.0446]
["bitfinex","BTCUSD",1644054793232,0.17859271,41309.0,41308.0,0.0446]
["bitfinex","BTCUSD",1644054793436,0.81134571,41309.0,41295.0,0.4142]
["bitfinex","BTCUSD",1644054793632,0.05,41306.0,41295.0,0.3696]
["bitfinex","BTCUSD",1644054793832,0.13882,41304.0,41295.0,0.3696]
["bitfinex","BTCUSD",1644054794032,0.241,41303.0,41295.0,0.3696]
["bitfinex","BTCUSD",1644054794332,0.52608,41303.0,41292.0,0.05]
["bitfinex","BTCUSD",1644054794537,0.52608,41303.0,41288.0,0.000975]
["bitfinex","BTCUSD",1644054794538,0.332753,41301.0,41288.0,0.000975]
["bitfinex","BTCUSD",1644054794732,0.08,41299.0,41288.0,0.000975]
["bitfinex","BTCUSD",1644054794933,0.321,41298.0,41288.0,0.00017666]
["bitfinex","BTCUSD",1644054795175,0.321,41298.0,41291.0,0.04999999]
["bitfinex","BTCUSD",1644054795371,0.00079811,41297.0,41291.0,0.27505442]
["bitfinex","BTCUSD",1644054795572,0.00079811,41297.0,41294.0,0.04999999]
["bitfinex","BTCUSD",1644054795771,0.08,41295.0,41294.0,0.04999999]
["bitfinex","BTCUSD",1644054795971,0.08,41295.0,41291.0,0.27505442]
["bitfinex","BTCUSD",1644054795972,0.08,41295.0,41290.0,0.04999999]
["bitfinex","BTCUSD",1644054796172,0.08,41294.0,41288.0,0.00017666]
["bitfinex","BTCUSD",1644054796373,0.08,41291.0,41288.0,0.00079827]
["bitfinex","BTCUSD",1644054796572,0.08,41289.0,41288.0,0.00097493]
["bitfinex","BTCUSD",1644054796773,0.412753,41289.0,41288.0,0.00079827]
["bitfinex","BTCUSD",1644054796972,0.653753,41289.0,41288.0,0.00079827]
["bitfinex","BTCUSD",1644054797173,0.412753,41289.0,41288.0,0.00079827]
["bitfinex","BTCUSD",1644054797372,0.412753,41289.0,41287.0,0.00127666]
["bitfinex","BTCUSD",1644054797573,0.412753,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1644054797776,0.412753,41288.0,41287.0,0.00127666]
["bitfinex","BTCUSD",1644054797971,0.412753,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1644054798374,0.84205879,41288.0,41287.0,0.0011]
["bitfinex","BTCUSD",1644054798573,0.08,41273.0,41272.0,0.7337]
["bitfinex","BTCUSD",1644054798828,0.08,41273.0,41264.0,0.4838]
["bitfinex","BTCUSD",1644054798829,0.08,41273.0,41271.0,0.08654118]
["bitfinex","BTCUSD",1644054799031,0.02134418,41275.0,41272.0,0.68965511]
["bitfinex","BTCUSD",1644054799231,0.23870276,41294.0,41291.0,0.20462887]
["bitfinex","BTCUSD",1644054799432,0.332753,41292.0,41290.0,0.06696881]
["bitfinex","BTCUSD",1644054799630,0.0446,41293.0,41285.0,0.04999999]
["bitfinex","BTCUSD",1644054800030,0.04493522,41293.0,41285.0,0.04999999]
["bitfinex","BTCUSD",1644054800438,0.04493522,41293.0,41286.0,0.22429116]
["bitfinex","BTCUSD",1644054800631,0.04493522,41293.0,41290.0,0.06705204]
["bitfinex","BTCUSD",1644054800832,0.04493522,41293.0,41290.0,0.11705203]
["bitfinex","BTCUSD",1644054801033,0.01985962,41300.0,41290.0,0.11705203]
["bitfinex","BTCUSD",1644054801034,0.01985962,41300.0,41292.0,0.04999999]
["bitfinex","BTCUSD",1644054801233,0.00033522,41294.0,41292.0,0.332753]
["bitfinex","BTCUSD",1644054801436,0.00033522,41294.0,41293.0,0.60950193]
["bitfinex","BTCUSD",1644054801831,0.00033522,41294.0,41293.0,0.60900193]
["bitfinex","BTCUSD",1644054802233,0.0005,41295.0,41293.0,0.60900193]
["bitfinex","BTCUSD",1644054802435,0.00079813,41296.0,41293.0,0.60900193]
["bitfinex","BTCUSD",1644054802671,0.0005,41295.0,41293.0,0.55950194]
["bitfinex","BTCUSD",1644054802869,0.0005,41295.0,41294.0,0.38225299]
["bitfinex","BTCUSD",1644054803076,0.00079813,41296.0,41294.0,0.38225299]
["bitfinex","BTCUSD",1644054803272,0.0005,41299.0,41294.0,0.38225299]
["bitfinex","BTCUSD",1644054803473,0.01985962,41300.0,41299.0,0.39999288]
["bitfinex","BTCUSD",1644054803774,0.0205,41309.0,41308.0,0.23762914]
["bitfinex","BTCUSD",1644054804072,0.353253,41309.0,41299.0,0.0198]
["bitfinex","BTCUSD",1644054804273,0.0005,41300.0,41299.0,0.0198]
["bitfinex","BTCUSD",1644054804872,0.0005,41300.0,41299.0,0.2305748]
["bitfinex","BTCUSD",1644054805070,0.0005,41300.0,41299.0,0.32019131]
["bitfinex","BTCUSD",1644054806520,1.962e-05,41300.0,41299.0,0.32019131]
["bitfinex","BTCUSD",1644054806721,0.00079806,41302.0,41299.0,0.32019131]
["bitfinex","BTCUSD",1644054806921,0.3,41308.0,41300.0,0.332753]
["bitfinex","BTCUSD",1644054807123,0.3,41308.0,41307.0,0.07330561]
["bitfinex","BTCUSD",1644054807321,0.632753,41308.0,41307.0,0.07330561]
["bitfinex","BTCUSD",1644054807723,0.308046,41318.0,41311.0,0.75]
["bitfinex","BTCUSD",1644054807924,0.308046,41318.0,41303.0,0.15]
["bitfinex","BTCUSD",1644054807925,0.46381852,41320.0,41318.0,0.31730456]
["bitfinex","BTCUSD",1644054808522,0.46381852,41320.0,41318.0,0.5212197]
["bitfinex","BTCUSD",1644054808923,0.46381852,41320.0,41319.0,0.75]
["bitfinex","BTCUSD",1644054809123,0.00034365,41325.0,41320.0,0.4]
["bitfinex","BTCUSD",1644054809323,0.00034365,41323.0,41320.0,0.4]
["bitfinex","BTCUSD",1644054809524,0.03981481,41339.0,41324.0,0.75]
["bitfinex","BTCUSD",1644054809729,0.35953451,41345.0,41339.0,0.45]
["bitfinex","BTCUSD",1644054809925,0.35953451,41346.0,41344.0,0.04998037]
["bitfinex","BTCUSD",1644054810187,0.35953451,41346.0,41325.0,0.54453503]
["bitfinex","BTCUSD",1644054810188,0.04999999,41345.0,41335.0,0.06478781]
["bitfinex","BTCUSD",1644054810388,0.00034623,41345.0,41336.0,0.3446]
["bitfinex","BTCUSD",1644054810588,0.04999999,41345.0,41337.0,0.332542]
["bitfinex","BTCUSD",1644054810788,0.00034623,41346.0,41338.0,0.2631205]
["bitfinex","BTCUSD",1644054811089,0.00045383,41347.0,41340.0,0.75]
["bitfinex","BTCUSD",1644054811284,0.00034623,41346.0,41341.0,0.55582467]
["bitfinex","BTCUSD",1644054811486,0.00080006,41347.0,41342.0,0.07619742]
["bitfinex","BTCUSD",1644054811685,0.00034623,41346.0,41343.0,0.332542]
["bitfinex","BTCUSD",1644054811885,0.00045383,41347.0,41343.0,0.332542]
["bitfinex","BTCUSD",1644054812187,0.02131216,41351.0,41345.0,0.332542]
["bitfinex","BTCUSD",1644054812490,0.080455,41369.0,41345.0,0.332542]
["bitfinex","BTCUSD",1644054812491,0.06435468,41369.0,41362.0,0.07044564]
["bitfinex","BTCUSD",1644054812688,0.33354,41368.0,41363.0,0.04999999]
["bitfinex","BTCUSD",1644054812886,0.33354,41368.0,41362.0,0.07044564]
["bitfinex","BTCUSD",1644054812887,0.332542,41366.0,41362.0,0.07044564]
["bitfinex","BTCUSD",1644054813086,0.33354,41368.0,41362.0,0.07044564]
["bitfinex","BTCUSD",1644054813285,0.33354,41368.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054813286,0.332542,41366.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054813486,0.33354,41368.0,41363.0,0.23846013]
["bitfinex","BTCUSD",1644054813487,0.09254,41367.0,41363.0,0.23846013]
["bitfinex","BTCUSD",1644054813921,0.09254,41367.0,41366.0,0.04999999]
["bitfinex","BTCUSD",1644054814121,0.09254,41367.0,41365.0,0.332542]
["bitfinex","BTCUSD",1644054815226,0.02,41379.0,41375.0,0.20550806]
["bitfinex","BTCUSD",1644054815425,0.15882,41379.0,41375.0,0.20550806]
["bitfinex","BTCUSD",1644054815723,0.15915718,41379.0,41375.0,0.20550806]
["bitfinex","BTCUSD",1644054815924,0.15915718,41379.0,41375.0,0.25550805]
["bitfinex","BTCUSD",1644054816122,0.15915718,41379.0,41376.0,0.239758]
["bitfinex","BTCUSD",1644054816525,0.15915718,41379.0,41371.0,0.0446]
["bitfinex","BTCUSD",1644054816726,0.15915718,41379.0,41368.0,0.04999999]
["bitfinex","BTCUSD",1644054816727,0.15882,41379.0,41365.0,0.0446]
["bitfinex","BTCUSD",1644054816927,0.15882,41379.0,41356.0,0.59749999]
["bitfinex","BTCUSD",1644054816928,0.05,41376.0,41356.0,0.59749999]
["bitfinex","BTCUSD",1644054817125,0.06044533,41375.0,41356.0,0.3]
["bitfinex","BTCUSD",1644054817324,0.06044533,41375.0,41353.0,0.04999999]
["bitfinex","BTCUSD",1644054817325,0.332542,41374.0,41364.0,0.01986415]
["bitfinex","BTCUSD",1644054817571,0.382542,41374.0,41364.0,0.01986415]
["bitfinex","BTCUSD",1644054817773,0.1,41372.0,41364.0,0.01986415]
["bitfinex","BTCUSD",1644054817974,0.05,41370.0,41364.0,0.01986415]
["bitfinex","BTCUSD",1644054818176,0.12093913,41363.0,41355.0,0.05]
["bitfinex","BTCUSD",1644054818475,0.12093913,41363.0,41341.0,0.7429]
["bitfinex","BTCUSD",1644054818476,0.1,41358.0,41341.0,0.79289999]
["bitfinex","BTCUSD",1644054818674,0.3,41357.0,41356.0,0.24086324]
["bitfinex","BTCUSD",1644054818879,0.382542,41357.0,41356.0,0.24086324]
["bitfinex","BTCUSD",1644054819077,0.28884708,41357.0,41356.0,0.24086324]
["bitfinex","BTCUSD",1644054819274,0.54613848,41365.0,41356.0,0.24086324]
["bitfinex","BTCUSD",1644054819475,0.00077796,41359.0,41356.0,0.24086324]
["bitfinex","BTCUSD",1644054819775,0.00077796,41359.0,41351.0,0.04999999]
["bitfinex","BTCUSD",1644054819974,0.00077796,41359.0,41352.0,0.20984455]
["bitfinex","BTCUSD",1644054820177,0.00077796,41359.0,41354.0,0.04999999]
["bitfinex","BTCUSD",1644054820375,0.3,41368.0,41354.0,0.04999999]
["bitfinex","BTCUSD",1644054820579,0.00077797,41358.0,41354.0,0.04999999]
["bitfinex","BTCUSD",1644054820775,0.00077797,41358.0,41357.0,0.07166746]
["bitfinex","BTCUSD",1644054820975,0.00077797,41358.0,41357.0,0.40420946]
["bitfinex","BTCUSD",1644054821175,0.00077797,41358.0,41357.0,0.34771607]
["bitfinex","BTCUSD",1644054821431,0.00077797,41358.0,41355.0,0.2044371]
["bitfinex","BTCUSD",1644054821432,0.01985255,41374.0,41355.0,0.2044371]
["bitfinex","BTCUSD",1644054821629,0.06045045,41372.0,41355.0,0.2044371]
["bitfinex","BTCUSD",1644054821826,0.1,41368.0,41355.0,0.2044371]
["bitfinex","BTCUSD",1644054822026,0.1,41368.0,41357.0,0.04999999]
["bitfinex","BTCUSD",1644054822226,0.1,41368.0,41355.0,0.2044371]
["bitfinex","BTCUSD",1644054822227,0.04999999,41364.0,41355.0,0.2044371]
["bitfinex","BTCUSD",1644054822427,1.05,41367.0,41360.0,0.07241435]
["bitfinex","BTCUSD",1644054822627,0.04999999,41364.0,41360.0,0.07241435]
["bitfinex","BTCUSD",1644054822826,0.332542,41363.0,41360.0,0.07241435]
["bitfinex","BTCUSD",1644054823028,0.04999999,41364.0,41360.0,0.07241435]
["bitfinex","BTCUSD",1644054823029,0.332542,41362.0,41360.0,0.07241435]
["bitfinex","BTCUSD",1644054823227,0.332542,41362.0,41345.0,0.29846141]
["bitfinex","BTCUSD",1644054823228,0.3,41363.0,41345.0,0.0446]
["bitfinex","BTCUSD",1644054823429,0.1,41373.0,41344.0,0.29377286]
["bitfinex","BTCUSD",1644054823430,0.1,41364.0,41344.0,0.19377286]
["bitfinex","BTCUSD",1644054823631,0.04999999,41347.0,41343.0,0.1203]
["bitfinex","BTCUSD",1644054823829,0.35,41363.0,41344.0,0.332542]
["bitfinex","BTCUSD",1644054824036,0.04999999,41347.0,41343.0,0.1203]
["bitfinex","BTCUSD",1644054824330,0.04999999,41354.0,41352.0,0.24643521]
["bitfinex","BTCUSD",1644054824533,0.04999999,41357.0,41352.0,0.24643521]
["bitfinex","BTCUSD",1644054825381,0.05080099,41357.0,41353.0,0.24182]
["bitfinex","BTCUSD",1644054825580,0.05080099,41357.0,41353.0,0.47395]
["bitfinex","BTCUSD",1644054825780,0.05025055,41357.0,41353.0,0.47395]
["bitfinex","BTCUSD",1644054825982,0.04944955,41356.0,41355.0,0.08824524]
["bitfinex","BTCUSD",1644054826180,0.04944955,41356.0,41352.0,0.24643521]
["bitfinex","BTCUSD",1644054826380,0.04979632,41356.0,41352.0,0.24643521]
["bitfinex","BTCUSD",1644054826586,0.04944955,41356.0,41352.0,0.33927521]
["bitfinex","BTCUSD",1644054826779,0.04944955,41356.0,41352.0,0.24643521]
["bitfinex","BTCUSD",1644054827885,0.0502383,41356.0,41352.0,0.24643521]
["bitfinex","BTCUSD",1644054828083,0.0502383,41356.0,41354.0,0.0820473]
["bitfinex","BTCUSD",1644054828683,1.01820137,41355.0,41339.0,0.36319595]
["bitfinex","BTCUSD",1644054828923,0.04999999,41346.0,41340.0,0.332542]
["bitfinex","BTCUSD",1644054829523,0.04999999,41346.0,41337.0,0.332542]
["bitfinex","BTCUSD",1644054829724,0.27517513,41345.0,41335.0,0.5]
["bitfinex","BTCUSD",1644054829924,0.04999999,41337.0,41332.0,0.0511]
["bitfinex","BTCUSD",1644054830125,0.04999999,41337.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054830726,0.09459999,41337.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054831126,0.05,41336.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054831325,0.14459999,41337.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054831326,0.0446,41335.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054831731,0.0446,41335.0,41334.0,0.22547606]
["bitfinex","BTCUSD",1644054831926,0.05034676,41337.0,41335.0,0.332542]
["bitfinex","BTCUSD",1644054832126,0.00034677,41339.0,41338.0,0.24706326]
["bitfinex","BTCUSD",1644054832327,0.00034677,41343.0,41339.0,0.332542]
["bitfinex","BTCUSD",1644054832573,0.04999999,41344.0,41334.0,0.30176931]
["bitfinex","BTCUSD",1644054832975,0.05034766,41344.0,41334.0,0.30176931]
["bitfinex","BTCUSD",1644054833374,0.00034767,41344.0,41335.0,0.332542]
["bitfinex","BTCUSD",1644054833573,0.26683177,41345.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054833574,0.04999999,41337.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054833775,0.332542,41336.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054833974,0.0446,41335.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054834174,0.64838773,41335.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054834378,0.0446,41335.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054834574,0.06049097,41336.0,41334.0,0.0031]
["bitfinex","BTCUSD",1644054834775,0.00034767,41340.0,41334.0,0.2340359]
["bitfinex","BTCUSD",1644054834975,0.36627332,41345.0,41334.0,0.2340359]
["bitfinex","BTCUSD",1644054834976,0.00034767,41337.0,41334.0,0.2340359]
["bitfinex","BTCUSD",1644054835175,0.04999999,41337.0,41334.0,0.2340359]
["bitfinex","BTCUSD",1644054835377,0.04999999,41337.0,41334.0,0.48175084]
["bitfinex","BTCUSD",1644054835576,0.00034767,41344.0,41334.0,0.48175084]
["bitfinex","BTCUSD",1644054835577,0.04999999,41341.0,41335.0,0.332542]
["bitfinex","BTCUSD",1644054835777,0.04999999,41341.0,41340.0,0.08180547]
["bitfinex","BTCUSD",1644054836632,0.06082776,41343.0,41340.0,0.08180547]
["bitfinex","BTCUSD",1644054836633,0.00034767,41343.0,41340.0,0.08180547]
["bitfinex","BTCUSD",1644054836831,0.00034767,41344.0,41341.0,0.5566762]
["bitfinex","BTCUSD",1644054837033,0.00080061,41345.0,41341.0,0.5566762]
["bitfinex","BTCUSD",1644054837034,0.0508006,41345.0,41341.0,0.5566762]
["bitfinex","BTCUSD",1644054837229,0.04999999,41342.0,41341.0,0.5566762]
["bitfinex","BTCUSD",1644054837429,0.04999999,41342.0,41341.0,0.79318049]
["bitfinex","BTCUSD",1644054838032,0.04999999,41342.0,41341.0,0.332542]
["bitfinex","BTCUSD",1644054838335,0.00034767,41344.0,41335.0,0.7655]
["bitfinex","BTCUSD",1644054838532,0.0446,41343.0,41334.0,0.00917181]
["bitfinex","BTCUSD",1644054838732,0.30731992,41342.0,41334.0,0.00917181]
["bitfinex","BTCUSD",1644054839133,0.30766759,41342.0,41337.0,0.25804182]
["bitfinex","BTCUSD",1644054839334,0.30766759,41342.0,41336.0,0.07041089]
["bitfinex","BTCUSD",1644054839734,0.00034767,41342.0,41336.0,0.07041089]
["bitfinex","BTCUSD",1644054839934,0.04999999,41343.0,41336.0,0.07041089]
["bitfinex","BTCUSD",1644054840173,0.00034767,41342.0,41336.0,0.07041089]
["bitfinex","BTCUSD",1644054840375,0.59977098,41342.0,41334.0,0.21997596]
["bitfinex","BTCUSD",1644054840573,0.04999999,41335.0,41334.0,0.00917181]
["bitfinex","BTCUSD",1644054840777,0.38254199,41335.0,41334.0,0.00917181]
["bitfinex","BTCUSD",1644054841173,0.00034767,41337.0,41334.0,0.00917181]
["bitfinex","BTCUSD",1644054841375,0.04999999,41335.0,41334.0,0.20235076]
["bitfinex","BTCUSD",1644054841574,0.00034767,41339.0,41338.0,0.08494308]
["bitfinex","BTCUSD",1644054841775,0.00034767,41340.0,41338.0,0.08494308]
["bitfinex","BTCUSD",1644054841975,0.00034767,41343.0,41339.0,0.332542]
["bitfinex","BTCUSD",1644054842181,0.00034767,41344.0,41339.0,0.332542]
["bitfinex","BTCUSD",1644054842373,0.05028316,41345.0,41338.0,0.08494308]
["bitfinex","BTCUSD",1644054842574,0.00034767,41344.0,41343.0,0.25259834]
["bitfinex","BTCUSD",1644054842775,0.05063083,41345.0,41344.0,0.22222641]
["bitfinex","BTCUSD",1644054842974,0.05028316,41345.0,41344.0,0.22222641]
["bitfinex","BTCUSD",1644054843375,0.04951961,41345.0,41344.0,0.22222641]
["bitfinex","BTCUSD",1644054846922,0.04951961,41345.0,41343.0,0.25259834]
["bitfinex","BTCUSD",1644054847328,0.332542,41344.0,41343.0,0.25259834]
["bitfinex","BTCUSD",1644054847574,0.332542,41344.0,41340.0,0.00048038]
["bitfinex","BTCUSD",1644054847775,0.33288967,41344.0,41340.0,0.25770049]
["bitfinex","BTCUSD",1644054847976,0.00034767,41344.0,41340.0,0.25770049]
["bitfinex","BTCUSD",1644054848177,0.04951961,41345.0,41340.0,0.25770049]
["bitfinex","BTCUSD",1644054848376,0.00034767,41344.0,41336.0,0.00048038]
["bitfinex","BTCUSD",1644054848579,0.00080018,41345.0,41330.0,0.00048038]
["bitfinex","BTCUSD",1644054848580,0.04951961,41337.0,41330.0,0.00048038]
["bitfinex","BTCUSD",1644054848777,0.332542,41336.0,41328.0,0.0011]
["bitfinex","BTCUSD",1644054849177,0.11047785,41341.0,41331.0,0.00048038]
["bitfinex","BTCUSD",1644054849178,0.00034767,41339.0,41331.0,0.00048038]
["bitfinex","BTCUSD",1644054849378,0.00034767,41340.0,41338.0,0.23881635]
["bitfinex","BTCUSD",1644054849577,0.00034767,41341.0,41339.0,0.332542]
["bitfinex","BTCUSD",1644054849777,0.04951961,41342.0,41339.0,0.40951726]
["bitfinex","BTCUSD",1644054849981,0.04951961,41342.0,41339.0,0.40999764]
["bitfinex","BTCUSD",1644054850378,0.04951961,41342.0,41339.0,0.40951726]
["bitfinex","BTCUSD",1644054850578,0.04951961,41342.0,41339.0,0.40999764]
["bitfinex","BTCUSD",1644054850778,0.04951961,41342.0,41339.0,0.33302238]
["bitfinex","BTCUSD",1644054850980,0.04951961,41342.0,41338.0,0.23881635]
["bitfinex","BTCUSD",1644054851439,0.04986728,41342.0,41338.0,0.23881635]
["bitfinex","BTCUSD",1644054851638,0.04951961,41339.0,41338.0,0.23881635]
["bitfinex","BTCUSD",1644054851840,0.10999906,41339.0,41332.0,0.07942124]
["bitfinex","BTCUSD",1644054852039,0.04951961,41336.0,41332.0,0.07942124]
["bitfinex","BTCUSD",1644054852238,0.04951961,41336.0,41332.0,0.00158038]
["bitfinex","BTCUSD",1644054852641,0.04951961,41336.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054852838,0.332542,41335.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054853238,0.59711153,41335.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054853439,0.332542,41335.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054856784,0.60923296,41335.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054857788,0.01834362,41333.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054857984,0.34066126,41333.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054858384,0.44066126,41333.0,41332.0,0.0011]
["bitfinex","BTCUSD",1644054858584,0.27541644,41323.0,41319.0,0.01917873]
["bitfinex","BTCUSD",1644054858829,0.44066126,41333.0,41321.0,0.0221]
["bitfinex","BTCUSD",1644054858830,0.04999999,41331.0,41321.0,0.0221]
["bitfinex","BTCUSD",1644054859026,0.06049701,41329.0,41321.0,0.0221]
["bitfinex","BTCUSD",1644054860026,0.12100321,41327.0,41324.0,0.21375208]
["bitfinex","BTCUSD",1644054860331,0.04999999,41325.0,41324.0,0.21375208]
["bitfinex","BTCUSD",1644054860526,0.04999999,41325.0,41321.0,0.0221]
["bitfinex","BTCUSD",1644054860735,0.2666952,41326.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054860736,0.04999999,41322.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054861128,0.38254199,41322.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054861326,0.04999999,41322.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054861926,0.38254199,41322.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054862786,0.04999999,41322.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054863388,0.06834362,41333.0,41321.0,0.349642]
["bitfinex","BTCUSD",1644054863587,0.06834362,41333.0,41321.0,0.0171]
["bitfinex","BTCUSD",1644054863787,0.01834362,41333.0,41327.0,0.08422944]
["bitfinex","BTCUSD",1644054864889,0.01834362,41333.0,41328.0,0.332542]
["bitfinex","BTCUSD",1644054865389,0.01834362,41333.0,41329.0,0.332542]
["bitfinex","BTCUSD",1644054865594,0.06834361,41333.0,41326.0,0.41845171]
["bitfinex","BTCUSD",1644054866420,0.01834362,41333.0,41329.0,0.08904587]
["bitfinex","BTCUSD",1644054866623,0.01834362,41333.0,41330.0,0.632542]
["bitfinex","BTCUSD",1644054867020,4.362e-05,41333.0,41331.0,0.75]
["bitfinex","BTCUSD",1644054867220,0.04999999,41337.0,41332.0,0.332542]
["bitfinex","BTCUSD",1644054867419,0.04999999,41337.0,41333.0,0.332542]
["bitfinex","BTCUSD",1644054867620,0.04999999,41337.0,41334.0,0.332542]
["bitfinex","BTCUSD",1644054867820,0.00034767,41344.0,41335.0,0.332542]
["bitfinex","BTCUSD",1644054868020,0.04999999,41340.0,41339.0,0.07546244]
["bitfinex","BTCUSD",1644054868224,0.04999999,41340.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054868423,0.04999999,41341.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054868620,0.0208801,41345.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054868821,0.00034767,41343.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054869021,0.02168168,41345.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054869221,0.00034767,41343.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054869421,0.02133401,41345.0,41339.0,0.31853947]
["bitfinex","BTCUSD",1644054869625,0.01618168,41345.0,41341.0,0.75]
["bitfinex","BTCUSD",1644054869922,0.0008016,41345.0,41343.0,0.75]
["bitfinex","BTCUSD",1644054870183,0.00320561,41355.0,41344.0,1.47523901]
["bitfinex","BTCUSD",1644054870479,0.00320561,41355.0,41344.0,1.59061911]
["bitfinex","BTCUSD",1644054870883,0.07131544,41357.0,41354.0,0.08635354]
["bitfinex","BTCUSD",1644054871578,0.07131544,41357.0,41353.0,0.2206812]
["bitfinex","BTCUSD",1644054871779,0.04999999,41355.0,41353.0,0.2206812]
["bitfinex","BTCUSD",1644054872180,0.04999999,41355.0,41353.0,0.44307645]
["bitfinex","BTCUSD",1644054873841,0.04999999,41355.0,41353.0,0.28412739]
["bitfinex","BTCUSD",1644054874036,0.00080149,41356.0,41353.0,0.28412739]
["bitfinex","BTCUSD",1644054874637,0.04999999,41354.0,41353.0,0.06344619]
["bitfinex","BTCUSD",1644054874836,0.04999999,41354.0,41350.0,0.25924224]
["bitfinex","BTCUSD",1644054875035,0.20488458,41360.0,41350.0,0.25924224]
["bitfinex","BTCUSD",1644054875235,0.04999999,41353.0,41350.0,0.25924224]
["bitfinex","BTCUSD",1644054875637,0.04999999,41353.0,41352.0,0.2419485]
["bitfinex","BTCUSD",1644054876040,0.04999999,41353.0,41350.0,0.07121053]
["bitfinex","BTCUSD",1644054876436,0.06045955,41351.0,41343.0,0.332542]
["bitfinex","BTCUSD",1644054876837,0.04999999,41349.0,41344.0,0.25152654]
["bitfinex","BTCUSD",1644054877036,0.04999999,41349.0,41345.0,0.332542]
["bitfinex","BTCUSD",1644054877238,0.06045955,41351.0,41346.0,0.21054579]
["bitfinex","BTCUSD",1644054877443,0.04999999,41352.0,41347.0,0.41430617]
["bitfinex","BTCUSD",1644054877677,0.04999999,41355.0,41347.0,0.41430617]
["bitfinex","BTCUSD",1644054877878,0.04999999,41355.0,41354.0,0.08374119]
["bitfinex","BTCUSD",1644054878277,0.04999999,41355.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054878479,0.20488458,41362.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054878480,0.12584725,41362.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054878783,0.06044806,41360.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054878978,0.332542,41359.0,41354.0,0.52983119]
["bitfinex","BTCUSD",1644054879178,0.06044806,41360.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054879381,0.32866255,41360.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054879581,0.332542,41359.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054880280,0.432542,41359.0,41354.0,0.32309586]
["bitfinex","BTCUSD",1644054880483,0.432542,41359.0,41345.0,0.1235]
["bitfinex","BTCUSD",1644054880484,0.6,41358.0,41345.0,0.1235]
["bitfinex","BTCUSD",1644054880682,0.060458,41354.0,41353.0,0.26754313]
["bitfinex","BTCUSD",1644054880884,0.26995726,41357.0,41353.0,0.26754313]
["bitfinex","BTCUSD",1644054881083,0.332542,41356.0,41353.0,0.26754313]
["bitfinex","BTCUSD",1644054881332,0.26654506,41358.0,41353.0,0.26754313]
["bitfinex","BTCUSD",1644054881525,0.332542,41358.0,41353.0,0.46918973]
["bitfinex","BTCUSD",1644054883226,0.26492106,41358.0,41349.0,0.00075393]
["bitfinex","BTCUSD",1644054883526,0.060461,41353.0,41349.0,0.00075393]
["bitfinex","BTCUSD",1644054883928,0.010461,41353.0,41349.0,0.00075393]
["bitfinex","BTCUSD",1644054884126,0.010461,41353.0,41348.0,0.27838514]
["bitfinex","BTCUSD",1644054884325,0.010461,41353.0,41351.0,0.2076522]
["bitfinex","BTCUSD",1644054888828,0.010461,41353.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054889026,0.00034754,41353.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054889329,0.06080386,41354.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054891832,0.06080386,41354.0,41351.0,0.04999999]
["bitfinex","BTCUSD",1644054892028,0.06045632,41354.0,41351.0,0.04999999]
["bitfinex","BTCUSD",1644054892229,0.06045632,41354.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054892428,0.06080386,41354.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054892876,0.06045632,41354.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054893076,0.06080386,41354.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054893675,0.06080386,41354.0,41352.0,0.2748252]
["bitfinex","BTCUSD",1644054893875,0.06045632,41354.0,41352.0,0.2748252]
["bitfinex","BTCUSD",1644054895875,0.0003372,41355.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054896076,0.00034754,41354.0,41350.0,0.19549098]
["bitfinex","BTCUSD",1644054896328,0.00034754,41355.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054896522,0.00080234,41355.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054897321,0.00034754,41359.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054897522,0.332542,41358.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054897729,0.29570467,41357.0,41354.0,0.30369362]
["bitfinex","BTCUSD",1644054897924,0.332542,41356.0,41354.0,0.30369362]
["bitfinex","BTCUSD",1644054898124,0.00075319,41357.0,41354.0,0.30369362]
["bitfinex","BTCUSD",1644054898326,0.06045578,41356.0,41354.0,0.30369362]
["bitfinex","BTCUSD",1644054899830,0.06045578,41356.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054900073,0.332542,41355.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054900373,0.06045578,41356.0,41354.0,0.06866901]
["bitfinex","BTCUSD",1644054900673,0.06045578,41356.0,41354.0,0.30377663]
["bitfinex","BTCUSD",1644054901574,0.05545578,41356.0,41354.0,0.30377663]
["bitfinex","BTCUSD",1644054904129,0.00076246,41357.0,41354.0,0.35377662]
["bitfinex","BTCUSD",1644054904326,0.00034754,41359.0,41355.0,0.75]
["bitfinex","BTCUSD",1644054904523,0.00034754,41362.0,41358.0,0.04999999]
["bitfinex","BTCUSD",1644054904723,0.02074957,41369.0,41361.0,0.04999999]
["bitfinex","BTCUSD",1644054904724,0.00034754,41365.0,41361.0,0.04999999]
["bitfinex","BTCUSD",1644054904929,0.00034754,41368.0,41364.0,0.26559724]
["bitfinex","BTCUSD",1644054905124,0.02109711,41369.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054905323,0.00034754,41368.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054905531,0.02074957,41369.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054905723,0.02184894,41369.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054905922,0.02219648,41369.0,41365.0,0.04999999]
["bitfinex","BTCUSD",1644054906125,0.02184894,41369.0,41368.0,0.21359058]
["bitfinex","BTCUSD",1644054906324,0.0822813,41369.0,41368.0,0.21359058]
["bitfinex","BTCUSD",1644054907676,0.20607085,41372.0,41368.0,0.21359058]
["bitfinex","BTCUSD",1644054907875,0.332542,41371.0,41368.0,0.21359058]
["bitfinex","BTCUSD",1644054908076,0.332542,41371.0,41369.0,0.06357576]
["bitfinex","BTCUSD",1644054908577,0.20682616,41372.0,41369.0,0.26803578]
["bitfinex","BTCUSD",1644054908778,0.20572331,41371.0,41369.0,0.26803578]
["bitfinex","BTCUSD",1644054909376,0.20607085,41372.0,41369.0,0.26803578]
["bitfinex","BTCUSD",1644054909577,0.20572331,41372.0,41369.0,0.26803578]
["bitfinex","BTCUSD",1644054909777,0.20572331,41371.0,41369.0,0.26803578]
["bitfinex","BTCUSD",1644054909983,0.00111464,41372.0,41370.0,0.38982716]
["bitfinex","BTCUSD",1644054910178,0.00111464,41372.0,41371.0,0.67929659]
["bitfinex","BTCUSD",1644054910179,0.0007671,41372.0,41371.0,0.67929659]
["bitfinex","BTCUSD",1644054910580,0.00034754,41376.0,41371.0,0.67929659]
["bitfinex","BTCUSD",1644054910778,0.20607085,41377.0,41375.0,0.04999999]
["bitfinex","BTCUSD",1644054910978,0.00034754,41376.0,41375.0,0.04999999]
["bitfinex","BTCUSD",1644054911177,0.20572331,41377.0,41375.0,0.04999999]
["bitfinex","BTCUSD",1644054911178,0.20607085,41378.0,41375.0,0.04999999]
["bitfinex","BTCUSD",1644054911428,0.20572331,41378.0,41377.0,0.04999999]
["bitfinex","BTCUSD",1644054911629,0.20572331,41378.0,41377.0,0.67457701]
["bitfinex","BTCUSD",1644054911630,0.00034754,41378.0,41377.0,0.67457701]
["bitfinex","BTCUSD",1644054911830,0.02,41379.0,41377.0,0.88107207]
["bitfinex","BTCUSD",1644054912028,0.02,41379.0,41378.0,0.6546715]
["bitfinex","BTCUSD",1644054912828,0.0003385,41380.0,41378.0,0.7030715]
["bitfinex","BTCUSD",1644054913033,0.00034754,41381.0,41379.0,1.39753228]
["bitfinex","BTCUSD",1644054913228,0.00034754,41383.0,41380.0,0.74407216]
["bitfinex","BTCUSD",1644054913429,0.00034754,41384.0,41382.0,0.04999999]
["bitfinex","BTCUSD",1644054913627,0.00321434,41387.0,41383.0,0.34965521]
["bitfinex","BTCUSD",1644054913628,0.00034754,41385.0,41383.0,0.34965521]
["bitfinex","BTCUSD",1644054913830,0.00034754,41386.0,41384.0,0.38381487]
["bitfinex","BTCUSD",1644054914033,0.00034754,41388.0,41386.0,0.75]
["bitfinex","BTCUSD",1644054914235,0.02034754,41389.0,41387.0,0.74915225]
["bitfinex","BTCUSD",1644054914431,0.02034754,41389.0,41388.0,0.62873147]
["bitfinex","BTCUSD",1644054914432,0.0001,41389.0,41388.0,0.62873147]
["bitfinex","BTCUSD",1644054914629,0.0001,41389.0,41388.0,1.03851247]
["bitfinex","BTCUSD",1644054914831,0.0001,41389.0,41388.0,1.08691247]
["bitfinex","BTCUSD",1644054915879,0.0001,41389.0,41388.0,0.790723]
["bitfinex","BTCUSD",1644054916280,0.0001,41389.0,41388.0,1.07835472]
["bitfinex","BTCUSD",1644054916685,0.0001,41389.0,41388.0,0.57631851]
["bitfinex","BTCUSD",1644054916882,0.0001,41389.0,41388.0,0.52791851]
["bitfinex","BTCUSD",1644054917684,0.0001,41389.0,41388.0,0.74297741]
["bitfinex","BTCUSD",1644054918084,0.0001,41389.0,41388.0,0.52791851]
["bitfinex","BTCUSD",1644054918833,0.0001,41389.0,41388.0,0.332043]
["bitfinex","BTCUSD",1644054919227,0.0001,41389.0,41387.0,0.26496484]
["bitfinex","BTCUSD",1644054919829,0.0001,41389.0,41387.0,0.31496483]
["bitfinex","BTCUSD",1644054920030,0.0001,41389.0,41387.0,0.26496484]
["bitfinex","BTCUSD",1644054921230,0.0001,41389.0,41388.0,0.20340934]
["bitfinex","BTCUSD",1644054921431,0.0001,41389.0,41388.0,0.332043]
["bitfinex","BTCUSD",1644054921631,0.0001,41389.0,41387.0,0.26496484]
["bitfinex","BTCUSD",1644054921832,0.0001,41389.0,41388.0,0.67888557]
["bitfinex","BTCUSD",1644054922233,0.0001,41389.0,41388.0,0.62888558]
["bitfinex","BTCUSD",1644054922433,0.0001,41389.0,41388.0,0.67888557]
["bitfinex","BTCUSD",1644054922676,0.074,41395.0,41388.0,0.67888557]
["bitfinex","BTCUSD",1644054922677,0.00726488,41403.0,41398.0,0.06524031]
["bitfinex","BTCUSD",1644054922876,0.00726488,41403.0,41396.0,0.08690026]
["bitfinex","BTCUSD",1644054922877,0.060392,41402.0,41396.0,0.08690026]
["bitfinex","BTCUSD",1644054923080,0.332043,41398.0,41396.0,0.08690026]
["bitfinex","BTCUSD",1644054924880,0.12078673,41399.0,41396.0,0.08690026]
["bitfinex","BTCUSD",1644054925082,0.06039173,41399.0,41395.0,0.22802611]
["bitfinex","BTCUSD",1644054925280,0.04999999,41396.0,41395.0,0.26718261]
["bitfinex","BTCUSD",1644054925480,0.04999999,41396.0,41395.0,0.06842355]
["bitfinex","BTCUSD",1644054925683,0.04999999,41396.0,41395.0,0.00080431]
["bitfinex","BTCUSD",1644054925880,0.38204299,41396.0,41395.0,0.00080431]
["bitfinex","BTCUSD",1644054926330,0.38204299,41396.0,41391.0,0.243691]
["bitfinex","BTCUSD",1644054926525,0.120789,41398.0,41393.0,0.00080433]
["bitfinex","BTCUSD",1644054926526,0.0603924,41395.0,41393.0,0.00080433]
["bitfinex","BTCUSD",1644054926727,0.04999999,41394.0,41393.0,0.00080433]
["bitfinex","BTCUSD",1644054927028,0.04999999,41394.0,41393.0,0.0773322]
["bitfinex","BTCUSD",1644054927525,0.04999999,41394.0,41393.0,0.07652787]
["bitfinex","BTCUSD",1644054928528,0.04999999,41394.0,41393.0,0.40857087]
["bitfinex","BTCUSD",1644054929328,0.04999999,41394.0,41393.0,0.332043]
["bitfinex","BTCUSD",1644054929729,0.04999999,41394.0,41391.0,0.0004722]
["bitfinex","BTCUSD",1644054929933,0.04999999,41394.0,41379.0,0.35]
["bitfinex","BTCUSD",1644054930180,0.04999999,41394.0,41373.0,0.9656]
["bitfinex","BTCUSD",1644054930181,0.04999999,41382.0,41373.0,0.9656]
["bitfinex","BTCUSD",1644054930383,0.04999999,41382.0,41379.0,0.32867147]
["bitfinex","BTCUSD",1644054930577,0.04999999,41382.0,41374.0,0.3]
["bitfinex","BTCUSD",1644054930578,0.04999999,41382.0,41370.0,0.8]
["bitfinex","BTCUSD",1644054930778,0.38204299,41382.0,41381.0,0.20994652]
["bitfinex","BTCUSD",1644054931778,0.38204299,41382.0,41381.0,0.19072707]
["bitfinex","BTCUSD",1644054931982,0.38204299,41382.0,41379.0,0.00080488]
["bitfinex","BTCUSD",1644054932381,0.060419,41379.0,41369.0,0.05]
["bitfinex","BTCUSD",1644054932682,0.060419,41379.0,41378.0,0.00080489]
["bitfinex","BTCUSD",1644054932881,0.04999999,41379.0,41378.0,0.00080489]
["bitfinex","BTCUSD",1644054933082,0.04999999,41379.0,41378.0,0.54382676]
["bitfinex","BTCUSD",1644054933282,0.04999999,41379.0,41378.0,0.87586976]
["bitfinex","BTCUSD",1644054933484,0.04999999,41379.0,41378.0,0.87506487]
["bitfinex","BTCUSD",1644054934128,0.04999999,41379.0,41378.0,0.66401109]
["bitfinex","BTCUSD",1644054934928,0.04999999,41384.0,41379.0,0.332043]
["bitfinex","BTCUSD",1644054935227,0.04999999,41384.0,41380.0,0.0747441]
["bitfinex","BTCUSD",1644054935429,0.04999999,41387.0,41381.0,0.65033203]
["bitfinex","BTCUSD",1644054935627,0.04999999,41387.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054935826,0.04999999,41385.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054936228,0.04999999,41385.0,41382.0,0.00080485]
["bitfinex","BTCUSD",1644054936626,0.04558246,41387.0,41384.0,0.00441753]
["bitfinex","BTCUSD",1644054936827,0.04558246,41387.0,41385.0,0.56715462]
["bitfinex","BTCUSD",1644054937677,0.04558246,41387.0,41385.0,0.332043]
["bitfinex","BTCUSD",1644054937877,0.04558246,41387.0,41384.0,0.00080483]
["bitfinex","BTCUSD",1644054938380,0.04558246,41387.0,41380.0,0.34950815]
["bitfinex","BTCUSD",1644054938581,0.10599195,41382.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054938779,0.06040949,41382.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054939477,0.06040949,41382.0,41381.0,0.33646053]
["bitfinex","BTCUSD",1644054940077,0.06040949,41382.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054940679,0.06040949,41382.0,41380.0,0.0747441]
["bitfinex","BTCUSD",1644054942328,0.23926585,41387.0,41380.0,0.0747441]
["bitfinex","BTCUSD",1644054942329,0.231227,41396.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054942529,0.231227,41396.0,41380.0,0.0747441]
["bitfinex","BTCUSD",1644054942530,0.00034749,41383.0,41380.0,0.0747441]
["bitfinex","BTCUSD",1644054942733,0.1,41393.0,41381.0,0.332043]
["bitfinex","BTCUSD",1644054942929,0.06041056,41390.0,41388.0,0.07478541]
["bitfinex","BTCUSD",1644054943129,0.332043,41389.0,41388.0,0.07478541]
["bitfinex","BTCUSD",1644054943528,0.332043,41389.0,41385.0,0.00080482]
["bitfinex","BTCUSD",1644054944329,0.06040652,41386.0,41377.0,0.28894274]
["bitfinex","BTCUSD",1644054944530,0.06040652,41386.0,41385.0,0.00080482]
["bitfinex","BTCUSD",1644054945179,0.06040652,41386.0,41377.0,0.28894274]
["bitfinex","BTCUSD",1644054945380,0.06041902,41380.0,41369.0,0.15]
["bitfinex","BTCUSD",1644054945580,0.06041902,41380.0,41368.0,0.13497548]
["bitfinex","BTCUSD",1644054945581,0.3,41379.0,41372.0,0.0181798]
["bitfinex","BTCUSD",1644054945781,0.45289762,41378.0,41372.0,0.0181798]
["bitfinex","BTCUSD",1644054945979,0.332043,41376.0,41372.0,0.0181798]
["bitfinex","BTCUSD",1644054946180,0.332043,41376.0,41373.0,0.07723832]
["bitfinex","BTCUSD",1644054946378,0.3,41382.0,41373.0,0.07723832]
["bitfinex","BTCUSD",1644054946583,0.12083951,41380.0,41373.0,0.07723832]
["bitfinex","BTCUSD",1644054946779,0.05,41382.0,41373.0,0.07723832]
["bitfinex","BTCUSD",1644054946982,0.00034745,41385.0,41377.0,0.04999999]
["bitfinex","BTCUSD",1644054947181,0.42082956,41386.0,41377.0,0.04999999]
["bitfinex","BTCUSD",1644054947182,0.31847178,41386.0,41383.0,0.20022085]
["bitfinex","BTCUSD",1644054947380,0.00034745,41385.0,41384.0,0.0828833]
["bitfinex","BTCUSD",1644054947583,0.01812433,41386.0,41384.0,0.0828833]
["bitfinex","BTCUSD",1644054948180,0.01812433,41386.0,41384.0,0.2846891]
["bitfinex","BTCUSD",1644054948835,0.01812433,41386.0,41385.0,0.04999999]
["bitfinex","BTCUSD",1644054949031,0.01812433,41386.0,41385.0,0.21868473]
["bitfinex","BTCUSD",1644054949231,0.06039826,41393.0,41385.0,0.21868473]
["bitfinex","BTCUSD",1644054949232,0.00034745,41392.0,41385.0,0.21868473]
["bitfinex","BTCUSD",1644054949429,0.06039826,41393.0,41385.0,0.21868473]
["bitfinex","BTCUSD",1644054949633,0.06039826,41393.0,41387.0,0.26937742]
["bitfinex","BTCUSD",1644054949634,0.00034745,41392.0,41387.0,0.26937742]
["bitfinex","BTCUSD",1644054949831,0.20572331,41393.0,41387.0,0.26937742]
["bitfinex","BTCUSD",1644054950430,0.20572331,41394.0,41385.0,0.21868473]
["bitfinex","BTCUSD",1644054950632,0.26612431,41392.0,41385.0,0.21868473]
["bitfinex","BTCUSD",1644054950832,0.26612431,41392.0,41374.0,0.92930186]
["bitfinex","BTCUSD",1644054950833,0.332043,41391.0,41375.0,0.14999999]
["bitfinex","BTCUSD",1644054951031,0.06040805,41388.0,41383.0,0.04999999]
["bitfinex","BTCUSD",1644054951630,0.26612031,41391.0,41386.0,0.04999999]
["bitfinex","BTCUSD",1644054951835,0.26612031,41391.0,41387.0,0.23185465]
["bitfinex","BTCUSD",1644054951836,0.20572331,41391.0,41387.0,0.23185465]
["bitfinex","BTCUSD",1644054952036,0.26611556,41393.0,41387.0,0.23185465]
["bitfinex","BTCUSD",1644054952674,0.26611556,41393.0,41390.0,0.06556272]
["bitfinex","BTCUSD",1644054952876,0.20572331,41391.0,41387.0,0.23185465]
["bitfinex","BTCUSD",1644054953177,0.20572331,41388.0,41381.0,0.00080443]
["bitfinex","BTCUSD",1644054953375,0.06040327,41386.0,41381.0,0.00080443]
["bitfinex","BTCUSD",1644054953575,0.06040327,41386.0,41382.0,0.04999999]
["bitfinex","BTCUSD",1644054953876,0.06040327,41386.0,41381.0,0.00080443]
["bitfinex","BTCUSD",1644054954076,0.06040327,41386.0,41382.0,0.07218914]
["bitfinex","BTCUSD",1644054954276,0.06040327,41386.0,41382.0,0.12218913]
["bitfinex","BTCUSD",1644054954480,0.06040327,41386.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054954481,0.00034747,41386.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054954678,0.00034747,41387.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054954877,0.00034747,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054955079,0.00034747,41387.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054955279,0.00034747,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054955481,0.26727359,41389.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054955678,0.00034747,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054955879,0.20572331,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054956080,0.20607078,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054956340,0.00034747,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054956532,0.26646936,41389.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054956733,0.20572331,41387.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054957734,0.06040501,41386.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054958134,0.26612832,41386.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054958934,0.06040501,41386.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054959336,0.20572331,41387.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054960180,0.26612631,41387.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054960379,0.06040604,41386.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054963181,0.20607078,41388.0,41383.0,0.19919342]
["bitfinex","BTCUSD",1644054963384,0.20608296,41390.0,41388.0,0.332043]
["bitfinex","BTCUSD",1644054963683,0.30858496,41395.0,41387.0,0.75]
["bitfinex","BTCUSD",1644054963684,0.20608296,41394.0,41390.0,0.08273549]
["bitfinex","BTCUSD",1644054963941,0.00136,41395.0,41393.0,0.04727999]
["bitfinex","BTCUSD",1644054963942,0.20880296,41395.0,41393.0,0.04727999]
["bitfinex","BTCUSD",1644054964138,0.20880296,41395.0,41394.0,0.18902825]
["bitfinex","BTCUSD",1644054964347,0.00272,41395.0,41394.0,0.4456782]
["bitfinex","BTCUSD",1644054964539,0.00272,41395.0,41394.0,0.7777212]
["bitfinex","BTCUSD",1644054964739,0.20608296,41398.0,41394.0,0.4456782]
["bitfinex","BTCUSD",1644054964943,0.00272,41395.0,41394.0,0.7777212]
["bitfinex","BTCUSD",1644054965139,0.20608296,41399.0,41395.0,0.332043]
["bitfinex","BTCUSD",1644054965140,0.00033337,41397.0,41395.0,0.332043]
["bitfinex","BTCUSD",1644054965441,0.00033337,41397.0,41394.0,0.74410218]
["bitfinex","BTCUSD",1644054965639,0.00033337,41397.0,41395.0,0.332043]
["bitfinex","BTCUSD",1644054965839,0.00272,41396.0,41395.0,0.332043]
["bitfinex","BTCUSD",1644054966044,0.25894245,41403.0,41395.0,0.77932299]
["bitfinex","BTCUSD",1644054966045,0.20608296,41401.0,41395.0,0.77932299]
["bitfinex","BTCUSD",1644054966240,0.00133467,41404.0,41401.0,0.06426149]
["bitfinex","BTCUSD",1644054966439,0.00133467,41404.0,41403.0,0.30317779]
["bitfinex","BTCUSD",1644054966639,0.00133467,41404.0,41403.0,0.35157779]
["bitfinex","BTCUSD",1644054967039,0.00133467,41404.0,41403.0,0.6534968]
["bitfinex","BTCUSD",1644054967241,0.00272,41404.0,41403.0,0.6534968]
["bitfinex","BTCUSD",1644054967680,0.00080463,41406.0,41403.0,0.6534968]
["bitfinex","BTCUSD",1644054967880,0.00272,41404.0,41403.0,0.3214538]
["bitfinex","BTCUSD",1644054968082,0.00272,41404.0,41403.0,0.92443627]
["bitfinex","BTCUSD",1644054968683,0.00272,41404.0,41403.0,0.87715628]
["bitfinex","BTCUSD",1644054970884,0.00306883,41407.0,41403.0,0.87715628]
["bitfinex","BTCUSD",1644054971085,0.00034883,41408.0,41406.0,0.04727999]
["bitfinex","BTCUSD",1644054971338,0.02272,41409.0,41408.0,0.07146474]
["bitfinex","BTCUSD",1644054971933,0.02272,41409.0,41403.0,0.71312127]
["bitfinex","BTCUSD",1644054972132,0.02272,41409.0,41404.0,0.332043]
["bitfinex","BTCUSD",1644054972532,0.02272,41409.0,41405.0,0.08064289]
["bitfinex","BTCUSD",1644054972738,0.02272,41409.0,41406.0,0.332043]
["bitfinex","BTCUSD",1644054973133,0.02272,41409.0,41406.0,0.37932299]
["bitfinex","BTCUSD",1644054973333,0.02272,41409.0,41406.0,0.332043]
["bitfinex","BTCUSD",1644054973734,0.02272,41409.0,41407.0,0.04727999]
["bitfinex","BTCUSD",1644054973932,0.02272,41409.0,41408.0,0.332043]
["bitfinex","BTCUSD",1644054975284,0.02272,41409.0,41405.0,0.08064289]
["bitfinex","BTCUSD",1644054975480,0.02,41409.0,41408.0,0.04727999]
["bitfinex","BTCUSD",1644054975683,0.02,41409.0,41408.0,0.72772299]
["bitfinex","BTCUSD",1644054975883,0.02,41409.0,41408.0,0.62772299]
["bitfinex","BTCUSD",1644054976081,0.00034883,41413.0,41410.0,0.332043]
["bitfinex","BTCUSD",1644054976283,0.00302663,41415.0,41413.0,0.51776759]
["bitfinex","BTCUSD",1644054976284,0.00337546,41415.0,41413.0,0.51776759]
["bitfinex","BTCUSD",1644054976482,0.00034883,41414.0,41413.0,0.97872017]
["bitfinex","BTCUSD",1644054976681,0.00302663,41415.0,41414.0,0.392389]
["bitfinex","BTCUSD",1644054976880,0.00034883,41417.0,41414.0,0.392389]
["bitfinex","BTCUSD",1644054976881,0.00034883,41417.0,41414.0,0.540789]
["bitfinex","BTCUSD",1644054977080,0.00034883,41418.0,41417.0,0.332043]
["bitfinex","BTCUSD",1644054977281,0.02,41419.0,41417.0,0.332043]
["bitfinex","BTCUSD",1644054977681,0.00272,41418.0,41417.0,0.332043]
["bitfinex","BTCUSD",1644054978484,0.02,41419.0,41417.0,0.39239]
["bitfinex","BTCUSD",1644054978932,0.02,41419.0,41415.0,0.331909]
["bitfinex","BTCUSD",1644054979131,0.02,41419.0,41416.0,0.0484]
["bitfinex","BTCUSD",1644054979342,0.02,41419.0,41417.0,0.254811]
["bitfinex","BTCUSD",1644054980734,0.04999999,41418.0,41417.0,0.254811]
["bitfinex","BTCUSD",1644054981132,0.02,41419.0,41417.0,0.254811]
["bitfinex","BTCUSD",1644054981332,0.04999999,41418.0,41417.0,0.254811]
["bitfinex","BTCUSD",1644054981934,0.02,41419.0,41417.0,0.254811]
["bitfinex","BTCUSD",1644054982780,0.02,41419.0,41418.0,0.29379154]
["bitfinex","BTCUSD",1644054982980,0.02,41419.0,41418.0,0.62567454]
["bitfinex","BTCUSD",1644054983184,0.02,41419.0,41418.0,0.331883]
["bitfinex","BTCUSD",1644054983782,0.02,41419.0,41418.0,0.380283]
["bitfinex","BTCUSD",1644054984582,0.09999999,41442.0,41418.0,0.380283]
["bitfinex","BTCUSD",1644054984583,0.36835904,41438.0,41419.0,0.75]
["bitfinex","BTCUSD",1644054984786,0.13750771,41441.0,41431.0,0.75]
["bitfinex","BTCUSD",1644054984787,0.13427683,41441.0,41431.0,0.75]
["bitfinex","BTCUSD",1644054984987,0.5369,41445.0,41438.0,0.04999999]
["bitfinex","BTCUSD",1644054985191,0.0013032,41447.0,41440.0,0.04869999]
["bitfinex","BTCUSD",1644054985389,0.0013032,41447.0,41434.0,0.75]
["bitfinex","BTCUSD",1644054985390,0.0013032,41447.0,41446.0,0.04869999]
["bitfinex","BTCUSD",1644054985585,0.02,41449.0,41447.0,0.5]
["bitfinex","BTCUSD",1644054985788,0.0513,41454.0,41448.0,0.6037495]
["bitfinex","BTCUSD",1644054985789,0.05196,41454.0,41448.0,0.6037495]
["bitfinex","BTCUSD",1644054985985,0.05,41454.0,41449.0,0.0484]
["bitfinex","BTCUSD",1644054986184,0.05198413,41452.0,41450.0,0.254297]
["bitfinex","BTCUSD",1644054986434,0.05198413,41452.0,41451.0,0.0484]
["bitfinex","BTCUSD",1644054986635,0.05198413,41452.0,41451.0,0.380281]
["bitfinex","BTCUSD",1644054986838,0.05198413,41452.0,41451.0,0.58999341]
["bitfinex","BTCUSD",1644054987437,0.05198413,41452.0,41451.0,0.380281]
["bitfinex","BTCUSD",1644054988040,0.05002413,41452.0,41451.0,0.380281]
["bitfinex","BTCUSD",1644054988238,0.05198413,41452.0,41451.0,0.380281]
["bitfinex","BTCUSD",1644054988445,0.05198413,41452.0,41451.0,0.0484]
["bitfinex","BTCUSD",1644054989239,0.05198413,41452.0,41443.0,0.69654156]
["bitfinex","BTCUSD",1644054989440,0.04992413,41452.0,41446.0,0.27441041]
["bitfinex","BTCUSD",1644054989637,0.04992413,41452.0,41450.0,0.06347046]
["bitfinex","BTCUSD",1644054989838,0.00196,41451.0,41450.0,0.06347046]
["bitfinex","BTCUSD",1644054990484,0.00196,41451.0,41443.0,0.5]
["bitfinex","BTCUSD",1644054990684,0.04992413,41452.0,41443.0,0.5]
["bitfinex","BTCUSD",1644054990887,0.00196,41446.0,41445.0,0.331807]
["bitfinex","BTCUSD",1644054991096,0.00196,41446.0,41439.0,0.01859672]
["bitfinex","BTCUSD",1644054991285,0.01992413,41452.0,41439.0,0.01859672]
["bitfinex","BTCUSD",1644054991286,0.00196,41440.0,41439.0,0.01859672]
["bitfinex","BTCUSD",1644054991484,0.00196,41440.0,41439.0,0.35040372]
["bitfinex","BTCUSD",1644054991784,0.00196,41440.0,41439.0,0.01859672]
["bitfinex","BTCUSD",1644054992187,0.00196,41440.0,41426.0,0.21160923]
["bitfinex","BTCUSD",1644054992188,0.060341,41438.0,41426.0,0.21160923]
["bitfinex","BTCUSD",1644054992385,0.00196,41428.0,41427.0,1.0]
["bitfinex","BTCUSD",1644054992589,0.00196,41428.0,41427.0,1.331807]
["bitfinex","BTCUSD",1644054992886,0.00276888,41434.0,41432.0,0.0884124]
["bitfinex","BTCUSD",1644054993088,0.00276888,41434.0,41427.0,1.207828]
["bitfinex","BTCUSD",1644054993286,0.00196,41428.0,41425.0,0.00080906]
["bitfinex","BTCUSD",1644054993485,0.00196,41428.0,41426.0,0.331807]
["bitfinex","BTCUSD",1644054993953,0.00196,41428.0,41425.0,0.00080902]
["bitfinex","BTCUSD",1644054994155,0.00080894,41429.0,41427.0,0.08630655]
["bitfinex","BTCUSD",1644054994357,0.00080894,41429.0,41428.0,0.57125297]
["bitfinex","BTCUSD",1644054994555,0.00276894,41429.0,41428.0,0.57125297]
["bitfinex","BTCUSD",1644054994757,0.00080894,41429.0,41428.0,0.61929296]
["bitfinex","BTCUSD",1644054994955,0.02359762,41439.0,41428.0,0.71929296]
["bitfinex","BTCUSD",1644054994956,0.02036269,41439.0,41428.0,0.71929296]
["bitfinex","BTCUSD",1644054995156,0.02036269,41439.0,41434.0,0.68543426]
["bitfinex","BTCUSD",1644054995357,0.00196,41436.0,41434.0,0.40563318]
["bitfinex","BTCUSD",1644054997054,0.00033012,41437.0,41434.0,0.40563318]
["bitfinex","BTCUSD",1644054997258,0.00196,41435.0,41434.0,0.40563318]
["bitfinex","BTCUSD",1644054997456,0.00196,41435.0,41434.0,0.74977251]
["bitfinex","BTCUSD",1644054997678,0.00033012,41438.0,41434.0,0.70173252]
["bitfinex","BTCUSD",1644054997880,0.00033012,41438.0,41434.0,0.74977251]
["bitfinex","BTCUSD",1644054998080,0.00033012,41438.0,41434.0,0.70173252]
["bitfinex","BTCUSD",1644054998680,0.00196,41439.0,41434.0,0.40563318]
["bitfinex","BTCUSD",1644054998883,0.00081109,41438.0,41434.0,0.40563318]
["bitfinex","BTCUSD",1644054999481,0.00196,41435.0,41434.0,0.331752]
["bitfinex","BTCUSD",1644054999681,0.00196,41435.0,41431.0,0.17766665]
["bitfinex","BTCUSD",1644054999883,0.00196,41432.0,41424.0,0.05]
["bitfinex","BTCUSD",1644055000080,0.3321578,41437.0,41420.0,0.68076665]
["bitfinex","BTCUSD",1644055000081,0.00196,41425.0,41420.0,0.5031]
["bitfinex","BTCUSD",1644055000280,0.00196,41422.0,41420.0,0.0031]
["bitfinex","BTCUSD",1644055000482,0.00196,41422.0,41421.0,0.90650666]
["bitfinex","BTCUSD",1644055000881,0.00196,41422.0,41421.0,0.64523438]
["bitfinex","BTCUSD",1644055001081,0.00196,41422.0,41421.0,0.41289885]
["bitfinex","BTCUSD",1644055002746,0.0003508,41426.0,41421.0,0.41289885]
["bitfinex","BTCUSD",1644055002944,0.00196,41423.0,41421.0,0.41289885]
["bitfinex","BTCUSD",1644055003145,0.0003508,41426.0,41421.0,0.41289885]
["bitfinex","BTCUSD",1644055003346,0.02151383,41427.0,41423.0,0.253766]
["bitfinex","BTCUSD",1644055003548,0.0003508,41426.0,41423.0,0.253766]
["bitfinex","BTCUSD",1644055003746,0.02116303,41427.0,41423.0,0.253766]
["bitfinex","BTCUSD",1644055003945,0.02116303,41427.0,41422.0,0.331795]
["bitfinex","BTCUSD",1644055004150,0.02151383,41427.0,41422.0,0.37983499]
["bitfinex","BTCUSD",1644055004346,0.02116303,41427.0,41422.0,0.37983499]
["bitfinex","BTCUSD",1644055004947,0.02116303,41427.0,41422.0,0.38064569]
["bitfinex","BTCUSD",1644055005183,0.02151383,41427.0,41422.0,0.38064569]
["bitfinex","BTCUSD",1644055005483,0.0003508,41428.0,41425.0,0.30179199]
["bitfinex","BTCUSD",1644055005685,0.00081057,41429.0,41427.0,0.04803999]
["bitfinex","BTCUSD",1644055005884,0.0003508,41431.0,41428.0,0.69004068]
["bitfinex","BTCUSD",1644055006082,0.02065113,41432.0,41428.0,0.69004068]
["bitfinex","BTCUSD",1644055006283,0.00081058,41430.0,41428.0,0.69004068]
["bitfinex","BTCUSD",1644055007184,0.0003508,41431.0,41428.0,0.69004068]
["bitfinex","BTCUSD",1644055007386,0.00081056,41431.0,41428.0,0.75036968]
["bitfinex","BTCUSD",1644055007787,0.00081056,41431.0,41430.0,0.04803999]
["bitfinex","BTCUSD",1644055007987,0.00081056,41431.0,41430.0,0.30175799]
["bitfinex","BTCUSD",1644055008487,0.00196,41432.0,41430.0,0.30175799]
["bitfinex","BTCUSD",1644055009038,0.00078876,41433.0,41431.0,0.331708]
["bitfinex","BTCUSD",1644055009341,0.05035079,41432.0,41428.0,0.08063496]
["bitfinex","BTCUSD",1644055009536,0.04999999,41429.0,41428.0,0.08063496]
["bitfinex","BTCUSD",1644055010136,0.04999999,41429.0,41428.0,0.63833685]
["bitfinex","BTCUSD",1644055014181,0.0007624,41431.0,41429.0,0.331726]
["bitfinex","BTCUSD",1644055014381,0.04999999,41432.0,41429.0,0.331726]
["bitfinex","BTCUSD",1644055014586,0.05076237,41432.0,41429.0,0.331726]
["bitfinex","BTCUSD",1644055015382,0.05076237,41432.0,41428.0,0.5138676]
["bitfinex","BTCUSD",1644055015587,0.0003508,41433.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644055015787,0.02054885,41437.0,41432.0,1.426098]
["bitfinex","BTCUSD",1644055015983,0.00035081,41436.0,41433.0,0.02007454]
["bitfinex","BTCUSD",1644055016183,0.00035081,41450.0,41436.0,0.07003753]
["bitfinex","BTCUSD",1644055016438,0.00035081,41451.0,41447.0,0.23683137]
["bitfinex","BTCUSD",1644055016637,0.01992413,41452.0,41445.0,0.0881229]
["bitfinex","BTCUSD",1644055016937,0.01992413,41452.0,41446.0,0.33157]
["bitfinex","BTCUSD",1644055017141,0.00305694,41457.0,41446.0,0.33157]
["bitfinex","BTCUSD",1644055017438,0.33187,41456.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644055017636,0.24910055,41457.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644055017837,0.24410055,41457.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644055018037,0.24410055,41457.0,41448.0,0.25904675]
["bitfinex","BTCUSD",1644055018237,0.24410055,41457.0,41448.0,0.2594901]
["bitfinex","BTCUSD",1644055018638,0.24410055,41457.0,41451.0,0.07867299]
["bitfinex","BTCUSD",1644055018837,0.24410055,41457.0,41451.0,0.06389818]
["bitfinex","BTCUSD",1644055018838,0.55,41456.0,41451.0,0.06389818]
["bitfinex","BTCUSD",1644055019240,0.65,41456.0,41451.0,0.06389818]
["bitfinex","BTCUSD",1644055019540,0.33187,41455.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644055019745,0.710314,41456.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644055019938,0.610314,41456.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644055020186,0.710314,41456.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644055020388,0.06031558,41455.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644055020587,0.610314,41456.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055020784,0.33187,41454.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055020984,0.060314,41456.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055021186,0.00035141,41455.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055021387,0.25005112,41454.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055021687,0.392187,41453.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055021887,0.06066841,41453.0,41449.0,0.0888629]
["bitfinex","BTCUSD",1644055022887,0.06066841,41453.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055023087,0.06066841,41453.0,41449.0,0.08886741]
["bitfinex","BTCUSD",1644055024137,0.06066841,41453.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055024335,0.06066841,41453.0,41449.0,0.08886741]
["bitfinex","BTCUSD",1644055025337,0.06066841,41453.0,41449.0,0.0880926]
["bitfinex","BTCUSD",1644055025536,0.06066841,41453.0,41449.0,0.08886741]
["bitfinex","BTCUSD",1644055025737,0.00035141,41453.0,41449.0,0.08886741]
["bitfinex","BTCUSD",1644055025940,0.25005112,41454.0,41449.0,0.08886741]
["bitfinex","BTCUSD",1644055026137,0.00035141,41453.0,41452.0,0.27081372]
["bitfinex","BTCUSD",1644055026337,0.00035141,41455.0,41452.0,0.27081372]
["bitfinex","BTCUSD",1644055026540,0.00035141,41456.0,41452.0,0.27081372]
["bitfinex","BTCUSD",1644055026739,0.00035141,41458.0,41452.0,0.27081372]
["bitfinex","BTCUSD",1644055027038,0.28158963,41459.0,41452.0,0.27081372]
["bitfinex","BTCUSD",1644055027236,0.22114003,41456.0,41451.0,0.02818]
["bitfinex","BTCUSD",1644055027885,0.33187,41455.0,41451.0,0.02894345]
["bitfinex","BTCUSD",1644055028084,0.20643437,41458.0,41451.0,0.02894345]
["bitfinex","BTCUSD",1644055028284,0.00035141,41456.0,41453.0,0.23757635]
["bitfinex","BTCUSD",1644055028483,0.28123823,41459.0,41451.0,0.02894345]
["bitfinex","BTCUSD",1644055028484,0.00035141,41458.0,41451.0,0.02894345]
["bitfinex","BTCUSD",1644055028684,0.28123823,41459.0,41451.0,0.02894345]
["bitfinex","BTCUSD",1644055028885,0.22002892,41454.0,41451.0,0.02818]
["bitfinex","BTCUSD",1644055030987,0.00035141,41457.0,41451.0,0.02818]
["bitfinex","BTCUSD",1644055031188,0.20643437,41458.0,41451.0,0.02818]
["bitfinex","BTCUSD",1644055031437,0.00035141,41457.0,41451.0,0.02818]
["bitfinex","BTCUSD",1644055031635,0.00035141,41458.0,41452.0,0.00076581]
["bitfinex","BTCUSD",1644055031835,0.00035139,41458.0,41457.0,0.08382804]
["bitfinex","BTCUSD",1644055032035,0.00035139,41458.0,41452.0,0.00076581]
["bitfinex","BTCUSD",1644055032237,0.2812406,41459.0,41452.0,0.00076581]
["bitfinex","BTCUSD",1644055032642,0.07439196,41459.0,41451.0,0.02818]
["bitfinex","BTCUSD",1644055032835,0.281592,41459.0,41453.0,0.00076579]
["bitfinex","BTCUSD",1644055033035,0.07515765,41459.0,41453.0,0.00076579]
["bitfinex","BTCUSD",1644055033336,0.07550904,41459.0,41453.0,0.00076579]
["bitfinex","BTCUSD",1644055033536,0.07515765,41459.0,41456.0,0.08843434]
["bitfinex","BTCUSD",1644055033737,0.07439196,41459.0,41456.0,0.08843434]
["bitfinex","BTCUSD",1644055033937,0.33187,41458.0,41456.0,0.08843434]
["bitfinex","BTCUSD",1644055034137,0.07439196,41459.0,41456.0,0.08843434]
["bitfinex","BTCUSD",1644055034138,0.07516228,41459.0,41456.0,0.08843434]
["bitfinex","BTCUSD",1644055034536,0.07516228,41459.0,41457.0,0.26302449]
["bitfinex","BTCUSD",1644055034938,0.07439196,41459.0,41457.0,0.26302449]
["bitfinex","BTCUSD",1644055035886,0.07439196,41459.0,41458.0,0.63209324]
["bitfinex","BTCUSD",1644055036988,0.00077031,41461.0,41459.0,0.75]
["bitfinex","BTCUSD",1644055037186,0.00920228,41469.0,41461.0,0.75]
["bitfinex","BTCUSD",1644055037388,0.0061217,41469.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644055037588,0.0061217,41469.0,41465.0,0.40364793]
["bitfinex","BTCUSD",1644055037791,0.0061217,41469.0,41468.0,0.04999999]
["bitfinex","BTCUSD",1644055038590,0.25860916,41480.0,41470.0,0.75]
["bitfinex","BTCUSD",1644055038846,0.000352,41479.0,41478.0,0.12051033]
["bitfinex","BTCUSD",1644055039043,0.000352,41479.0,41472.0,0.38938421]
["bitfinex","BTCUSD",1644055039244,0.001352,41480.0,41475.0,0.0444]
["bitfinex","BTCUSD",1644055039444,0.001352,41480.0,41476.0,0.249815]
["bitfinex","BTCUSD",1644055039445,0.000352,41479.0,41476.0,0.249815]
["bitfinex","BTCUSD",1644055039644,0.001352,41480.0,41477.0,0.22954542]
["bitfinex","BTCUSD",1644055039843,0.001,41480.0,41478.0,0.249801]
["bitfinex","BTCUSD",1644055040044,0.001,41480.0,41478.0,0.31946524]
["bitfinex","BTCUSD",1644055040743,0.08794299,41481.0,41478.0,0.31946524]
["bitfinex","BTCUSD",1644055040946,0.08794299,41481.0,41478.0,0.37972324]
["bitfinex","BTCUSD",1644055041344,0.04999999,41479.0,41478.0,0.249801]
["bitfinex","BTCUSD",1644055041546,0.04999999,41479.0,41469.0,0.0444]
["bitfinex","BTCUSD",1644055041846,0.04999999,41471.0,41470.0,0.249851]
["bitfinex","BTCUSD",1644055042244,0.04999999,41471.0,41470.0,0.45097695]
["bitfinex","BTCUSD",1644055042444,0.04999999,41471.0,41470.0,0.249851]
["bitfinex","BTCUSD",1644055042693,0.04999999,41471.0,41470.0,0.32358231]
["bitfinex","BTCUSD",1644055043492,0.000352,41477.0,41470.0,0.32358231]
["bitfinex","BTCUSD",1644055043694,0.00081343,41473.0,41470.0,0.32358231]
["bitfinex","BTCUSD",1644055043992,0.05081342,41473.0,41470.0,0.32358231]
["bitfinex","BTCUSD",1644055044592,0.04999999,41473.0,41470.0,0.249851]
["bitfinex","BTCUSD",1644055044792,0.04999999,41473.0,41469.0,0.09266]
["bitfinex","BTCUSD",1644055045192,0.00081341,41474.0,41469.0,0.09266]
["bitfinex","BTCUSD",1644055045392,0.03999999,41472.0,41469.0,0.09266]
["bitfinex","BTCUSD",1644055045594,0.03999999,41472.0,41470.0,0.07905423]
["bitfinex","BTCUSD",1644055045993,0.03999999,41472.0,41471.0,0.249854]
["bitfinex","BTCUSD",1644055046838,0.03999999,41472.0,41470.0,0.07905423]
["bitfinex","BTCUSD",1644055047038,0.03999999,41472.0,41465.0,0.05]
["bitfinex","BTCUSD",1644055047240,0.03999999,41472.0,41460.0,0.75515891]
["bitfinex","BTCUSD",1644055047241,0.000352,41472.0,41460.0,0.75515891]
["bitfinex","BTCUSD",1644055047439,0.00081341,41474.0,41463.0,0.2617665]
["bitfinex","BTCUSD",1644055047637,0.03999999,41464.0,41463.0,0.2617665]
["bitfinex","BTCUSD",1644055047840,0.03999999,41464.0,41463.0,0.249911]
["bitfinex","BTCUSD",1644055048345,0.03999999,41464.0,41462.0,0.24992]
["bitfinex","BTCUSD",1644055048538,0.03999999,41464.0,41461.0,0.07648536]
["bitfinex","BTCUSD",1644055048738,0.03999999,41464.0,41463.0,0.50599082]
["bitfinex","BTCUSD",1644055049338,0.03999999,41464.0,41463.0,0.51599082]
["bitfinex","BTCUSD",1644055050188,0.03999999,41464.0,41463.0,0.249914]
["bitfinex","BTCUSD",1644055052388,0.03999999,41464.0,41463.0,0.259914]
["bitfinex","BTCUSD",1644055052586,0.03999999,41464.0,41463.0,0.52238767]
["bitfinex","BTCUSD",1644055052786,0.03999999,41464.0,41463.0,0.81697981]
["bitfinex","BTCUSD",1644055053493,0.03999999,41464.0,41463.0,0.80697981]
["bitfinex","BTCUSD",1644055053835,0.03999999,41464.0,41463.0,0.244914]
["bitfinex","BTCUSD",1644055054834,0.03999999,41464.0,41463.0,0.47724526]
["bitfinex","BTCUSD",1644055055134,0.03999999,41464.0,41463.0,0.244914]
["bitfinex","BTCUSD",1644055055534,0.1,41475.0,41463.0,0.244914]
["bitfinex","BTCUSD",1644055055535,0.00035285,41472.0,41463.0,0.55514677]
["bitfinex","BTCUSD",1644055055734,0.05,41478.0,41463.0,0.55514677]
["bitfinex","BTCUSD",1644055055735,0.00072147,41466.0,41464.0,0.2449]
["bitfinex","BTCUSD",1644055056436,0.00072147,41466.0,41465.0,0.85771409]
["bitfinex","BTCUSD",1644055056635,0.00035285,41471.0,41466.0,0.244887]
["bitfinex","BTCUSD",1644055056835,0.00035285,41472.0,41471.0,0.244853]
["bitfinex","BTCUSD",1644055057041,0.03999999,41472.0,41471.0,0.244853]
["bitfinex","BTCUSD",1644055059587,0.03999999,41472.0,41471.0,0.54747871]
["bitfinex","BTCUSD",1644055060686,0.03999999,41472.0,41471.0,0.53747871]
["bitfinex","BTCUSD",1644055060887,0.03999999,41472.0,41471.0,0.234853]
["bitfinex","BTCUSD",1644055061549,0.03999999,41472.0,41465.0,0.4619679]
["bitfinex","BTCUSD",1644055061749,0.03999999,41472.0,41466.0,0.234882]
["bitfinex","BTCUSD",1644055061949,0.03999999,41467.0,41466.0,0.234882]
["bitfinex","BTCUSD",1644055063050,0.00028762,41469.0,41466.0,0.234882]
["bitfinex","BTCUSD",1644055063449,0.00028762,41469.0,41468.0,0.01]
["bitfinex","BTCUSD",1644055063649,0.00028762,41469.0,41468.0,0.244874]
["bitfinex","BTCUSD",1644055063853,0.03999999,41470.0,41468.0,0.244874]
["bitfinex","BTCUSD",1644055064051,0.03999999,41470.0,41468.0,0.234874]
["bitfinex","BTCUSD",1644055065287,0.03999999,41470.0,41468.0,0.295149]
["bitfinex","BTCUSD",1644055065888,0.03999999,41470.0,41469.0,0.30798311]
["bitfinex","BTCUSD",1644055066086,0.03999999,41470.0,41469.0,0.54285011]
["bitfinex","BTCUSD",1644055066491,0.03999999,41470.0,41469.0,0.66338211]
["bitfinex","BTCUSD",1644055067991,0.00074798,41472.0,41469.0,0.42851511]
["bitfinex","BTCUSD",1644055067992,0.00110083,41472.0,41469.0,0.42851511]
["bitfinex","BTCUSD",1644055068189,0.00110083,41472.0,41470.0,0.23486]
["bitfinex","BTCUSD",1644055068190,0.00074798,41472.0,41470.0,0.23486]
["bitfinex","BTCUSD",1644055068491,0.03999999,41471.0,41470.0,0.23486]
["bitfinex","BTCUSD",1644055068692,0.03999999,41471.0,41470.0,0.52538776]
["bitfinex","BTCUSD",1644055068939,0.03999999,41471.0,41469.0,0.10393745]
["bitfinex","BTCUSD",1644055069144,0.00072587,41473.0,41470.0,0.23947615]
["bitfinex","BTCUSD",1644055069145,0.00035285,41472.0,41470.0,0.23947615]
["bitfinex","BTCUSD",1644055069341,0.00072587,41473.0,41472.0,0.06435065]
["bitfinex","BTCUSD",1644055069541,0.00072587,41473.0,41472.0,0.37967335]
["bitfinex","BTCUSD",1644055069940,0.00035285,41478.0,41472.0,0.37967335]
["bitfinex","BTCUSD",1644055070142,0.00035285,41480.0,41477.0,0.01]
["bitfinex","BTCUSD",1644055070342,0.12908577,41481.0,41477.0,0.070262]
["bitfinex","BTCUSD",1644055070541,0.12908577,41481.0,41478.0,0.30561842]
["bitfinex","BTCUSD",1644055070741,0.12908577,41481.0,41478.0,0.35381842]
["bitfinex","BTCUSD",1644055070942,0.00035285,41482.0,41480.0,0.75]
["bitfinex","BTCUSD",1644055071147,0.021001,41489.0,41482.0,0.75]
["bitfinex","BTCUSD",1644055071348,0.00219919,41488.0,41487.0,0.01]
["bitfinex","BTCUSD",1644055071747,0.00219919,41488.0,41487.0,0.2624984]
["bitfinex","BTCUSD",1644055072143,0.0010564,41488.0,41487.0,0.2624984]
["bitfinex","BTCUSD",1644055073586,0.0010564,41488.0,41487.0,0.56186739]
["bitfinex","BTCUSD",1644055073986,0.04105639,41488.0,41487.0,0.56186739]
["bitfinex","BTCUSD",1644055074391,0.0010564,41488.0,41487.0,0.56186739]
["bitfinex","BTCUSD",1644055074588,0.0010564,41488.0,41487.0,0.60006739]
["bitfinex","BTCUSD",1644055074787,0.0010564,41488.0,41487.0,0.61006739]
["bitfinex","BTCUSD",1644055074989,0.04105639,41488.0,41487.0,0.61006739]
["bitfinex","BTCUSD",1644055075788,0.0010564,41488.0,41487.0,0.61006739]
["bitfinex","BTCUSD",1644055075988,0.0010564,41488.0,41487.0,0.3106984]
["bitfinex","BTCUSD",1644055076188,0.04105639,41488.0,41487.0,0.3106984]
["bitfinex","BTCUSD",1644055076638,0.0010564,41488.0,41487.0,0.3106984]
["bitfinex","BTCUSD",1644055076837,0.04138405,41492.0,41488.0,0.75]
["bitfinex","BTCUSD",1644055077041,0.04138405,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644055077240,0.04138405,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1644055077836,0.04138405,41492.0,41491.0,0.25288787]
["bitfinex","BTCUSD",1644055078237,0.25,41495.0,41492.0,0.55]
["bitfinex","BTCUSD",1644055078536,0.0015032,41493.0,41492.0,0.0482]
["bitfinex","BTCUSD",1644055078736,0.0015032,41493.0,41492.0,0.34686837]
["bitfinex","BTCUSD",1644055078938,0.0015032,41493.0,41492.0,0.0482]
["bitfinex","BTCUSD",1644055084536,0.0007248,41494.0,41493.0,0.4]
["bitfinex","BTCUSD",1644055084742,0.0007248,41494.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644055086338,0.0007248,41494.0,41493.0,2.7326979]
["bitfinex","BTCUSD",1644055087341,0.0007248,41494.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644055087592,0.242224,41495.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644055087786,0.242224,41495.0,41494.0,0.23062434]
["bitfinex","BTCUSD",1644055088186,0.242224,41495.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644055089186,0.242224,41495.0,41493.0,0.27701536]
["bitfinex","BTCUSD",1644055089387,0.242224,41495.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644055090387,0.242224,41495.0,41492.0,0.18394958]
["bitfinex","BTCUSD",1644055091445,0.237224,41495.0,41492.0,0.18394958]
["bitfinex","BTCUSD",1644055091642,0.237224,41495.0,41492.0,0.23394957]
["bitfinex","BTCUSD",1644055092143,0.237224,41495.0,41492.0,0.18394958]
["bitfinex","BTCUSD",1644055093345,0.06426489,41495.0,41492.0,0.18394958]
["bitfinex","BTCUSD",1644055093546,0.12827194,41502.0,41495.0,0.75]
["bitfinex","BTCUSD",1644055093747,0.12827194,41502.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644055093946,0.00035338,41501.0,41499.0,0.0482]
["bitfinex","BTCUSD",1644055094147,0.12501316,41502.0,41499.0,0.0482]
["bitfinex","BTCUSD",1644055094345,0.12501316,41502.0,41499.0,0.29494704]
["bitfinex","BTCUSD",1644055095290,0.12501316,41502.0,41499.0,0.0482]
["bitfinex","BTCUSD",1644055097792,0.12582792,41502.0,41499.0,0.28048478]
["bitfinex","BTCUSD",1644055097991,0.0008744,41502.0,41500.0,0.82988754]
["bitfinex","BTCUSD",1644055098191,0.0008744,41502.0,41501.0,0.56862799]
["bitfinex","BTCUSD",1644055098394,0.0008744,41502.0,41501.0,0.37474002]
["bitfinex","BTCUSD",1644055099638,0.00035338,41505.0,41504.0,0.03392459]
["bitfinex","BTCUSD",1644055099838,0.001,41506.0,41504.0,0.13212458]
["bitfinex","BTCUSD",1644055100036,0.001,41506.0,41504.0,0.18212458]
["bitfinex","BTCUSD",1644055100243,0.001,41506.0,41504.0,0.23212458]
["bitfinex","BTCUSD",1644055100636,0.001,41506.0,41504.0,0.19819999]
["bitfinex","BTCUSD",1644055101039,0.001,41506.0,41504.0,0.52455778]
["bitfinex","BTCUSD",1644055101337,0.001,41506.0,41504.0,0.68991778]
["bitfinex","BTCUSD",1644055101938,0.01395338,41509.0,41505.0,1.06593809]
["bitfinex","BTCUSD",1644055102140,0.01395338,41509.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644055102339,0.01395338,41509.0,41508.0,0.184906]
["bitfinex","BTCUSD",1644055102592,0.0147706,41509.0,41508.0,0.284906]
["bitfinex","BTCUSD",1644055102791,0.0147706,41509.0,41508.0,0.52807994]
["bitfinex","BTCUSD",1644055102990,0.001,41512.0,41509.0,0.75]
["bitfinex","BTCUSD",1644055103190,0.113,41526.0,41509.0,0.75]
["bitfinex","BTCUSD",1644055103191,0.09002412,41529.0,41513.0,0.030098]
["bitfinex","BTCUSD",1644055103392,0.09002412,41529.0,41515.0,0.120389]
["bitfinex","BTCUSD",1644055103592,0.05146423,41525.0,41515.0,0.451689]
["bitfinex","BTCUSD",1644055103790,0.04999999,41520.0,41518.0,0.6029]
["bitfinex","BTCUSD",1644055103989,0.04999999,41520.0,41519.0,0.14075]
["bitfinex","BTCUSD",1644055104192,0.12087764,41524.0,41520.0,0.75]
["bitfinex","BTCUSD",1644055104394,0.001,41538.0,41520.0,0.75]
["bitfinex","BTCUSD",1644055104395,0.17361843,41535.0,41524.0,0.75]
["bitfinex","BTCUSD",1644055104593,0.001,41538.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644055104793,0.001,41538.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644055104994,0.001,41538.0,41537.0,0.09819999]
["bitfinex","BTCUSD",1644055105593,0.001,41538.0,41537.0,0.0482]
["bitfinex","BTCUSD",1644055105792,0.001,41538.0,41537.0,0.09819999]
["bitfinex","BTCUSD",1644055106192,0.001,41543.0,41537.0,0.09819999]
["bitfinex","BTCUSD",1644055106443,1.73936361,41539.0,41537.0,0.09819999]
["bitfinex","BTCUSD",1644055106642,1.73936361,41539.0,41537.0,0.14819999]
["bitfinex","BTCUSD",1644055106845,1.73936361,41539.0,41537.0,0.35188826]
["bitfinex","BTCUSD",1644055107244,1.73936361,41539.0,41537.0,0.65980066]
["bitfinex","BTCUSD",1644055107644,1.73936361,41539.0,41537.0,0.84595565]
["bitfinex","BTCUSD",1644055107844,1.73936361,41539.0,41537.0,0.65980066]
["bitfinex","BTCUSD",1644055108048,1.73936361,41539.0,41537.0,0.84595565]
["bitfinex","BTCUSD",1644055108245,0.000819,41540.0,41538.0,0.75]
["bitfinex","BTCUSD",1644055108445,0.001,41543.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644055108648,0.001,41543.0,41542.0,0.04999999]
["bitfinex","BTCUSD",1644055108946,0.00035376,41549.0,41543.0,0.75]
["bitfinex","BTCUSD",1644055109146,0.00035376,41549.0,41547.0,0.21700788]
["bitfinex","BTCUSD",1644055109348,0.03441683,41563.0,41549.0,0.75]
["bitfinex","BTCUSD",1644055109547,0.03441683,41563.0,41553.0,0.060148]
["bitfinex","BTCUSD",1644055109749,0.28401446,41568.0,41550.0,0.0482]
["bitfinex","BTCUSD",1644055109750,0.06153178,41566.0,41550.0,0.0482]
["bitfinex","BTCUSD",1644055109946,0.25,41564.0,41550.0,0.0482]
["bitfinex","BTCUSD",1644055110198,0.12680374,41566.0,41550.0,0.0482]
["bitfinex","BTCUSD",1644055110400,0.06164774,41566.0,41552.0,0.20583084]
["bitfinex","BTCUSD",1644055110605,0.21488479,41564.0,41552.0,0.20583084]
["bitfinex","BTCUSD",1644055110997,0.21488479,41564.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644055112201,0.00081918,41561.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644055113204,0.31488479,41564.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644055113400,0.00032114,41559.0,41552.0,0.20583084]
["bitfinex","BTCUSD",1644055113841,0.20865112,41557.0,41548.0,0.01803597]
["bitfinex","BTCUSD",1644055114247,0.05,41552.0,41548.0,0.01803597]
["bitfinex","BTCUSD",1644055114845,0.1,41554.0,41548.0,0.01803597]
["bitfinex","BTCUSD",1644055115044,0.06526635,41549.0,41548.0,0.01803597]
["bitfinex","BTCUSD",1644055115242,0.39706435,41549.0,41548.0,0.01803597]
["bitfinex","BTCUSD",1644055115645,0.54706435,41549.0,41548.0,3.597e-05]
["bitfinex","BTCUSD",1644055115849,0.549798,41549.0,41536.0,0.32126167]
["bitfinex","BTCUSD",1644055116046,0.549798,41549.0,41536.0,0.25244167]
["bitfinex","BTCUSD",1644055116047,0.06018515,41545.0,41536.0,0.25244167]
["bitfinex","BTCUSD",1644055116249,0.05,41541.0,41536.0,0.25244167]
["bitfinex","BTCUSD",1644055116446,0.3482,41540.0,41536.0,0.15993167]
["bitfinex","BTCUSD",1644055116746,0.62690901,41539.0,41536.0,0.15993167]
["bitfinex","BTCUSD",1644055117045,0.05,41537.0,41536.0,0.0008516]
["bitfinex","BTCUSD",1644055117243,0.701228,41537.0,41536.0,0.0008516]
["bitfinex","BTCUSD",1644055117701,0.851228,41537.0,41536.0,0.0008516]
["bitfinex","BTCUSD",1644055118100,0.851228,41537.0,41536.0,3.167e-05]
["bitfinex","BTCUSD",1644055118301,0.85158181,41537.0,41536.0,3.167e-05]
["bitfinex","BTCUSD",1644055118601,0.851228,41537.0,41536.0,3.167e-05]
["bitfinex","BTCUSD",1644055118900,0.401228,41537.0,41536.0,3.167e-05]
["bitfinex","BTCUSD",1644055119100,0.353028,41537.0,41536.0,3.167e-05]
["bitfinex","BTCUSD",1644055119999,0.00035381,41538.0,41534.0,0.00077025]
["bitfinex","BTCUSD",1644055120197,0.331798,41539.0,41534.0,0.00077025]
["bitfinex","BTCUSD",1644055120602,0.331798,41538.0,41534.0,0.00077061]
["bitfinex","BTCUSD",1644055120800,0.00035381,41538.0,41534.0,0.00077061]
["bitfinex","BTCUSD",1644055121204,0.02118447,41541.0,41534.0,0.00077061]
["bitfinex","BTCUSD",1644055121439,0.00035381,41540.0,41539.0,0.20114707]
["bitfinex","BTCUSD",1644055121639,0.02118447,41541.0,41539.0,0.20114707]
["bitfinex","BTCUSD",1644055121839,0.01911184,41542.0,41539.0,0.20114707]
["bitfinex","BTCUSD",1644055122239,0.01911184,41542.0,41535.0,0.00077914]
["bitfinex","BTCUSD",1644055122441,0.01946565,41542.0,41535.0,0.00077914]
["bitfinex","BTCUSD",1644055122641,0.01898919,41542.0,41535.0,0.00077914]
["bitfinex","BTCUSD",1644055122844,0.01898919,41542.0,41531.0,0.06018]
["bitfinex","BTCUSD",1644055123041,0.01898919,41542.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055123342,0.331798,41541.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055123542,0.019343,41542.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055123747,0.00035381,41541.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055123942,0.02184095,41542.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055124142,0.00035381,41541.0,41535.0,0.21290032]
["bitfinex","BTCUSD",1644055124343,0.02148714,41542.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055124542,0.00035381,41541.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055124743,0.02148714,41542.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055124943,0.00035381,41541.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055125192,0.02184095,41542.0,41536.0,0.00077913]
["bitfinex","BTCUSD",1644055125396,0.00035381,41541.0,41535.0,0.21290032]
["bitfinex","BTCUSD",1644055125693,0.02184095,41542.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644055125892,0.01950449,41545.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644055125893,0.00035381,41541.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644055126092,0.00035381,41544.0,41536.0,0.29749263]
["bitfinex","BTCUSD",1644055126297,0.01950449,41545.0,41536.0,0.29749263]
["bitfinex","BTCUSD",1644055126491,0.00035381,41544.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644055126691,0.01950449,41545.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055126896,0.00035381,41544.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055127092,0.01950449,41545.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055127293,0.0198583,41545.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055127492,0.01950449,41545.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055127892,0.00035381,41546.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055128093,0.00112614,41548.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055128293,0.00077233,41548.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055128492,0.00112614,41548.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055128945,0.00035381,41548.0,41542.0,0.2512975]
["bitfinex","BTCUSD",1644055129240,0.00077234,41548.0,41537.0,0.00077254]
["bitfinex","BTCUSD",1644055129442,0.00112615,41548.0,41537.0,0.00077254]
["bitfinex","BTCUSD",1644055129941,0.00112615,41548.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644055130141,0.00035381,41549.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644055130342,0.0213584,41553.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644055130343,0.00035381,41550.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644055130544,0.00077876,41548.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644055130741,0.00077876,41548.0,41541.0,0.060165]
["bitfinex","BTCUSD",1644055130942,0.00077876,41548.0,41542.0,0.26492789]
["bitfinex","BTCUSD",1644055131342,0.00035381,41550.0,41542.0,0.26492789]
["bitfinex","BTCUSD",1644055131546,0.08966313,41551.0,41542.0,0.26492789]
["bitfinex","BTCUSD",1644055131741,0.00035381,41550.0,41542.0,0.26492789]
["bitfinex","BTCUSD",1644055131942,0.08930932,41551.0,41542.0,0.26492789]
["bitfinex","BTCUSD",1644055132990,0.22880101,41546.0,41542.0,0.26492789]
["bitfinex","BTCUSD",1644055133193,0.28389039,41550.0,41542.0,0.25249206]
["bitfinex","BTCUSD",1644055133391,0.01808255,41553.0,41542.0,0.25249206]
["bitfinex","BTCUSD",1644055133392,0.00035381,41551.0,41542.0,0.25249206]
["bitfinex","BTCUSD",1644055133592,0.04999999,41547.0,41542.0,0.25249206]
["bitfinex","BTCUSD",1644055134792,0.04999999,41547.0,41542.0,0.31265606]
["bitfinex","BTCUSD",1644055135194,0.000788,41548.0,41542.0,0.46265606]
["bitfinex","BTCUSD",1644055135392,0.000788,41548.0,41542.0,0.51265606]
["bitfinex","BTCUSD",1644055135593,0.00114181,41548.0,41543.0,0.0482]
["bitfinex","BTCUSD",1644055135794,0.000788,41548.0,41547.0,0.060147]
["bitfinex","BTCUSD",1644055135994,0.000788,41548.0,41547.0,0.38139035]
["bitfinex","BTCUSD",1644055136195,0.02060713,41550.0,41547.0,0.43139035]
["bitfinex","BTCUSD",1644055136442,0.02104131,41550.0,41547.0,0.48139035]
["bitfinex","BTCUSD",1644055136639,0.00078799,41550.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644055136844,0.00078799,41550.0,41549.0,0.26276554]
["bitfinex","BTCUSD",1644055137039,0.00078799,41550.0,41549.0,0.31096554]
["bitfinex","BTCUSD",1644055137442,0.04999999,41551.0,41549.0,0.31096554]
["bitfinex","BTCUSD",1644055138244,0.04999999,41551.0,41549.0,0.0482]
["bitfinex","BTCUSD",1644055138547,0.08566319,41550.0,41540.0,0.19137865]
["bitfinex","BTCUSD",1644055138744,0.04999999,41544.0,41540.0,0.060158]
["bitfinex","BTCUSD",1644055138944,0.04999999,41546.0,41537.0,0.8]
["bitfinex","BTCUSD",1644055139145,0.04999999,41546.0,41538.0,0.19137865]
["bitfinex","BTCUSD",1644055139349,0.00035381,41549.0,41542.0,0.23685383]
["bitfinex","BTCUSD",1644055139545,0.08566319,41550.0,41542.0,0.23685383]
["bitfinex","BTCUSD",1644055139748,0.04999999,41543.0,41542.0,0.23685383]
["bitfinex","BTCUSD",1644055139947,0.0185,41550.0,41542.0,0.33685383]
["bitfinex","BTCUSD",1644055139948,0.00032077,41548.0,41542.0,0.33685383]
["bitfinex","BTCUSD",1644055140197,0.00067458,41548.0,41542.0,0.28505383]
["bitfinex","BTCUSD",1644055140396,0.00032077,41548.0,41542.0,0.38505383]
["bitfinex","BTCUSD",1644055140796,0.00032077,41548.0,41547.0,0.2568947]
["bitfinex","BTCUSD",1644055140997,0.03754988,41550.0,41547.0,0.3170477]
["bitfinex","BTCUSD",1644055141198,0.03719607,41550.0,41549.0,0.26529538]
["bitfinex","BTCUSD",1644055142597,0.0185,41550.0,41549.0,0.26529538]
["bitfinex","BTCUSD",1644055142998,0.0185,41550.0,41549.0,0.56473775]
["bitfinex","BTCUSD",1644055143197,0.0185,41550.0,41549.0,0.26529538]
["bitfinex","BTCUSD",1644055144042,0.0185,41550.0,41549.0,0.26339538]
["bitfinex","BTCUSD",1644055148396,0.0185,41550.0,41549.0,0.31159538]
["bitfinex","BTCUSD",1644055148894,0.0185,41550.0,41549.0,0.37173752]
["bitfinex","BTCUSD",1644055149496,0.0185,41550.0,41549.0,0.61969264]
["bitfinex","BTCUSD",1644055149901,0.0185,41550.0,41549.0,0.31159538]
["bitfinex","BTCUSD",1644055150696,0.0185,41550.0,41549.0,0.61159538]
["bitfinex","BTCUSD",1644055150899,0.0185,41550.0,41549.0,0.31159538]
["bitfinex","BTCUSD",1644055151099,0.01024307,41550.0,41549.0,0.31159538]
["bitfinex","BTCUSD",1644055151342,0.05117221,41552.0,41549.0,0.31159538]
["bitfinex","BTCUSD",1644055151343,0.00117222,41552.0,41550.0,0.75]
["bitfinex","BTCUSD",1644055151543,0.00081841,41552.0,41551.0,0.108337]
["bitfinex","BTCUSD",1644055151742,0.001,41562.0,41551.0,0.34484734]
["bitfinex","BTCUSD",1644055151743,0.00035381,41554.0,41551.0,0.34484734]
["bitfinex","BTCUSD",1644055151942,0.00032077,41553.0,41551.0,0.34484734]
["bitfinex","BTCUSD",1644055152142,0.00032077,41553.0,41551.0,0.53622599]
["bitfinex","BTCUSD",1644055152742,0.00032077,41553.0,41551.0,0.63622599]
["bitfinex","BTCUSD",1644055152945,0.001,41562.0,41552.0,0.3158239]
["bitfinex","BTCUSD",1644055152946,0.00035381,41557.0,41552.0,0.3158239]
["bitfinex","BTCUSD",1644055153144,0.001,41562.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644055153145,0.00035381,41554.0,41553.0,0.0482]
["bitfinex","BTCUSD",1644055153344,0.00035381,41554.0,41553.0,0.45877071]
["bitfinex","BTCUSD",1644055153345,0.00081788,41554.0,41553.0,0.45877071]
["bitfinex","BTCUSD",1644055153744,0.00081788,41554.0,41553.0,0.55877071]
["bitfinex","BTCUSD",1644055153945,0.05081787,41554.0,41553.0,0.45877071]
["bitfinex","BTCUSD",1644055154147,0.00035381,41559.0,41553.0,0.14426]
["bitfinex","BTCUSD",1644055154345,0.0503538,41557.0,41553.0,0.14426]
["bitfinex","BTCUSD",1644055154545,0.04999999,41554.0,41553.0,0.09606]
["bitfinex","BTCUSD",1644055154745,0.04999999,41554.0,41550.0,0.19137865]
["bitfinex","BTCUSD",1644055154946,0.00081786,41556.0,41548.0,0.360149]
["bitfinex","BTCUSD",1644055154947,0.04999999,41553.0,41548.0,0.360149]
["bitfinex","BTCUSD",1644055155199,0.04999999,41553.0,41548.0,0.060149]
["bitfinex","BTCUSD",1644055155797,0.05081789,41553.0,41548.0,0.3291284]
["bitfinex","BTCUSD",1644055155992,0.0008179,41553.0,41551.0,0.005]
["bitfinex","BTCUSD",1644055156193,0.0008179,41553.0,41552.0,0.060148]
["bitfinex","BTCUSD",1644055156194,0.04581789,41553.0,41552.0,0.060148]
["bitfinex","BTCUSD",1644055156798,0.34499999,41553.0,41544.0,0.32620476]
["bitfinex","BTCUSD",1644055156994,0.04499999,41547.0,41542.0,0.005]
["bitfinex","BTCUSD",1644055157594,0.00035381,41548.0,41544.0,0.22073221]
["bitfinex","BTCUSD",1644055157803,0.04499999,41552.0,41547.0,0.005]
["bitfinex","BTCUSD",1644055157994,0.04499999,41552.0,41551.0,0.005]
["bitfinex","BTCUSD",1644055158195,0.04499999,41552.0,41551.0,0.0532]
["bitfinex","BTCUSD",1644055158394,0.01039999,41553.0,41551.0,0.0878]
["bitfinex","BTCUSD",1644055158595,0.00035381,41557.0,41552.0,0.0396]
["bitfinex","BTCUSD",1644055158844,0.00035367,41557.0,41553.0,0.55120072]
["bitfinex","BTCUSD",1644055159045,0.00035367,41557.0,41555.0,0.0396]
["bitfinex","BTCUSD",1644055159244,0.01039999,41556.0,41555.0,0.0396]
["bitfinex","BTCUSD",1644055159846,0.00076772,41557.0,41555.0,0.0396]
["bitfinex","BTCUSD",1644055160047,0.00076772,41557.0,41553.0,0.3377876]
["bitfinex","BTCUSD",1644055160048,0.00076772,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644055160247,0.42051267,41568.0,41557.0,0.65]
["bitfinex","BTCUSD",1644055160454,0.060146,41567.0,41560.0,0.01990002]
["bitfinex","BTCUSD",1644055160650,0.331798,41565.0,41560.0,0.01990002]
["bitfinex","BTCUSD",1644055160850,0.2482,41564.0,41560.0,0.01990002]
["bitfinex","BTCUSD",1644055161049,0.681798,41563.0,41560.0,0.01990002]
["bitfinex","BTCUSD",1644055161250,0.331798,41562.0,41560.0,0.01990002]
["bitfinex","BTCUSD",1644055161448,0.3,41561.0,41560.0,0.01990002]
["bitfinex","BTCUSD",1644055161649,0.76190643,41561.0,41560.0,0.01796885]
["bitfinex","BTCUSD",1644055161852,0.86190643,41561.0,41560.0,0.01701885]
["bitfinex","BTCUSD",1644055162454,0.56190643,41561.0,41560.0,0.01701885]
["bitfinex","BTCUSD",1644055162696,0.86636281,41561.0,41560.0,0.01701885]
["bitfinex","BTCUSD",1644055162897,0.86578106,41561.0,41560.0,0.01701885]
["bitfinex","BTCUSD",1644055163294,0.86578106,41561.0,41560.0,0.00057701]
["bitfinex","BTCUSD",1644055163496,0.8822229,41561.0,41560.0,0.00057701]
["bitfinex","BTCUSD",1644055164195,0.060154,41559.0,41549.0,0.22599871]
["bitfinex","BTCUSD",1644055164398,0.26576333,41555.0,41549.0,0.22599871]
["bitfinex","BTCUSD",1644055165396,0.26576333,41555.0,41550.0,0.00079782]
["bitfinex","BTCUSD",1644055165797,0.00035369,41557.0,41550.0,0.00079782]
["bitfinex","BTCUSD",1644055165996,0.01825152,41557.0,41550.0,0.00079782]
["bitfinex","BTCUSD",1644055166198,0.01860521,41557.0,41550.0,0.00079782]
["bitfinex","BTCUSD",1644055166450,0.01860521,41557.0,41549.0,0.22599871]
["bitfinex","BTCUSD",1644055166648,0.20789246,41555.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055167050,0.07675418,41554.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055167251,0.20824615,41555.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055167450,0.20789246,41555.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055167649,0.20789246,41555.0,41549.0,0.22599871]
["bitfinex","BTCUSD",1644055167851,0.00035369,41556.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055168051,0.03686309,41557.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055168254,0.00035369,41556.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055168452,0.08396295,41556.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055168650,0.08431664,41556.0,41551.0,0.00079781]
["bitfinex","BTCUSD",1644055168850,0.08431664,41556.0,41549.0,0.22599871]
["bitfinex","BTCUSD",1644055169052,0.08431664,41556.0,41551.0,0.00077433]
["bitfinex","BTCUSD",1644055169053,0.07426521,41556.0,41551.0,0.00077433]
["bitfinex","BTCUSD",1644055170103,0.00035369,41556.0,41551.0,0.00049905]
["bitfinex","BTCUSD",1644055170295,0.02019682,41557.0,41551.0,0.00049905]
["bitfinex","BTCUSD",1644055170494,0.00035369,41556.0,41551.0,0.00049905]
["bitfinex","BTCUSD",1644055170695,0.01984313,41557.0,41551.0,0.00049905]
["bitfinex","BTCUSD",1644055170905,0.00035369,41556.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644055171096,0.01984313,41557.0,41553.0,0.060146]
["bitfinex","BTCUSD",1644055171097,0.02019682,41557.0,41553.0,0.060146]
["bitfinex","BTCUSD",1644055171295,0.02019682,41557.0,41553.0,0.108346]
["bitfinex","BTCUSD",1644055171296,0.00035369,41556.0,41553.0,0.108346]
["bitfinex","BTCUSD",1644055171495,0.01984313,41557.0,41553.0,0.108346]
["bitfinex","BTCUSD",1644055171696,0.02019682,41557.0,41556.0,0.19834823]
["bitfinex","BTCUSD",1644055171896,0.01984313,41557.0,41556.0,0.19834823]
["bitfinex","BTCUSD",1644055172095,0.01984313,41557.0,41553.0,0.09819999]
["bitfinex","BTCUSD",1644055172296,0.02168102,41561.0,41553.0,0.09819999]
["bitfinex","BTCUSD",1644055172797,0.02168102,41561.0,41553.0,0.09901661]
["bitfinex","BTCUSD",1644055173196,0.02168102,41561.0,41556.0,0.20792231]
["bitfinex","BTCUSD",1644055173847,0.02168102,41561.0,41556.0,0.20873889]
["bitfinex","BTCUSD",1644055174247,0.00081641,41565.0,41556.0,0.20873889]
["bitfinex","BTCUSD",1644055174849,0.02096321,41566.0,41556.0,0.20792231]
["bitfinex","BTCUSD",1644055175050,0.07240623,41564.0,41558.0,0.06095955]
["bitfinex","BTCUSD",1644055175248,0.02240623,41564.0,41558.0,0.06095955]
["bitfinex","BTCUSD",1644055176052,0.02275985,41564.0,41563.0,0.27474402]
["bitfinex","BTCUSD",1644055176249,0.35420423,41564.0,41563.0,0.27474402]
["bitfinex","BTCUSD",1644055176849,0.331798,41564.0,41563.0,0.27474402]
["bitfinex","BTCUSD",1644055177251,0.331798,41566.0,41562.0,0.060143]
["bitfinex","BTCUSD",1644055177452,0.38207164,41566.0,41562.0,0.060143]
["bitfinex","BTCUSD",1644055177695,0.331798,41564.0,41562.0,0.060143]
["bitfinex","BTCUSD",1644055178294,0.331798,41564.0,41562.0,0.26259587]
["bitfinex","BTCUSD",1644055179798,0.326798,41564.0,41562.0,0.26259587]
["bitfinex","BTCUSD",1644055180002,0.05062726,41565.0,41562.0,0.26259587]
["bitfinex","BTCUSD",1644055180003,0.00062726,41565.0,41562.0,0.26259587]
["bitfinex","BTCUSD",1644055180204,0.00062726,41565.0,41564.0,0.004867]
["bitfinex","BTCUSD",1644055180205,0.00027364,41565.0,41564.0,0.004867]
["bitfinex","BTCUSD",1644055180399,0.00027364,41565.0,41564.0,0.053067]
["bitfinex","BTCUSD",1644055180801,0.00035362,41567.0,41564.0,0.25890208]
["bitfinex","BTCUSD",1644055180999,0.29225248,41568.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644055181203,0.000772,41567.0,41566.0,0.22331299]
["bitfinex","BTCUSD",1644055181648,0.00308735,41575.0,41569.0,0.75]
["bitfinex","BTCUSD",1644055181853,0.00308735,41575.0,41570.0,0.27133807]
["bitfinex","BTCUSD",1644055182049,0.0764615,41578.0,41570.0,0.32645107]
["bitfinex","BTCUSD",1644055182449,0.0764615,41578.0,41571.0,0.0454654]
["bitfinex","BTCUSD",1644055182650,0.0764615,41578.0,41571.0,0.0985194]
["bitfinex","BTCUSD",1644055183249,0.0764615,41578.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055184751,0.0764615,41578.0,41571.0,0.35433918]
["bitfinex","BTCUSD",1644055184951,0.0764615,41578.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055186002,0.05187937,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055186902,0.0510631,41574.0,41571.0,0.35058552]
["bitfinex","BTCUSD",1644055187101,0.05187937,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055188203,0.0510631,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055188403,0.05187937,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055189245,0.0510631,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055189645,0.05187937,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055190445,0.0510631,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055190645,0.05187937,41574.0,41571.0,0.053054]
["bitfinex","BTCUSD",1644055191446,0.05187937,41574.0,41571.0,0.35973898]
["bitfinex","BTCUSD",1644055191651,0.0764615,41578.0,41572.0,0.75]
["bitfinex","BTCUSD",1644055191950,0.0764615,41578.0,41576.0,0.04999999]
["bitfinex","BTCUSD",1644055192148,0.0764615,41578.0,41576.0,0.09819999]
["bitfinex","BTCUSD",1644055193195,0.00309661,41581.0,41576.0,0.09819999]
["bitfinex","BTCUSD",1644055193395,0.0008838,41583.0,41580.0,0.060105]
["bitfinex","BTCUSD",1644055193594,0.0008838,41583.0,41581.0,0.0482]
["bitfinex","BTCUSD",1644055193796,0.0008838,41583.0,41582.0,0.004837]
["bitfinex","BTCUSD",1644055193997,0.0008838,41583.0,41582.0,0.25734437]
["bitfinex","BTCUSD",1644055195498,0.0008838,41583.0,41582.0,0.053037]
["bitfinex","BTCUSD",1644055195698,0.0008838,41583.0,41576.0,0.1173]
["bitfinex","BTCUSD",1644055195898,0.0008838,41583.0,41577.0,0.004838]
["bitfinex","BTCUSD",1644055196348,0.21824983,41583.0,41576.0,0.1173]
["bitfinex","BTCUSD",1644055196548,0.21824983,41583.0,41577.0,0.20856531]
["bitfinex","BTCUSD",1644055196754,0.00081831,41582.0,41575.0,0.004843]
["bitfinex","BTCUSD",1644055196949,0.00081831,41582.0,41577.0,0.060117]
["bitfinex","BTCUSD",1644055197148,0.00117179,41582.0,41577.0,0.060117]
["bitfinex","BTCUSD",1644055197550,0.00117179,41582.0,41574.0,0.04999999]
["bitfinex","BTCUSD",1644055197750,0.00035348,41582.0,41575.0,0.004843]
["bitfinex","BTCUSD",1644055197948,0.00081831,41582.0,41575.0,0.27976559]
["bitfinex","BTCUSD",1644055198151,0.06129579,41582.0,41575.0,0.27976559]
["bitfinex","BTCUSD",1644055198348,0.14414607,41582.0,41575.0,0.27976559]
["bitfinex","BTCUSD",1644055198749,0.14414607,41582.0,41577.0,2.41136217]
["bitfinex","BTCUSD",1644055198950,0.14332776,41582.0,41578.0,0.004842]
["bitfinex","BTCUSD",1644055199151,0.00081833,41581.0,41575.0,0.27492259]
["bitfinex","BTCUSD",1644055199354,0.00117181,41581.0,41576.0,0.004842]
["bitfinex","BTCUSD",1644055199953,0.00117181,41581.0,41566.0,0.4432]
["bitfinex","BTCUSD",1644055199954,0.05117181,41581.0,41566.0,0.4432]
["bitfinex","BTCUSD",1644055200214,0.05035348,41581.0,41567.0,0.019707]
["bitfinex","BTCUSD",1644055200415,0.060134,41579.0,41567.0,0.0059647]
["bitfinex","BTCUSD",1644055200611,0.0137423,41568.0,41567.0,0.0059647]
["bitfinex","BTCUSD",1644055200815,0.0137423,41568.0,41567.0,0.24514246]
["bitfinex","BTCUSD",1644055201216,0.00230106,41568.0,41567.0,0.0108187]
["bitfinex","BTCUSD",1644055201416,0.00230106,41568.0,41567.0,0.02225994]
["bitfinex","BTCUSD",1644055201817,0.00230106,41568.0,41567.0,0.01740594]
["bitfinex","BTCUSD",1644055202218,0.00230106,41568.0,41567.0,0.02226594]
["bitfinex","BTCUSD",1644055202515,0.00230106,41568.0,41567.0,0.03579767]
["bitfinex","BTCUSD",1644055203219,0.00230106,41568.0,41567.0,0.08579766]
["bitfinex","BTCUSD",1644055203847,0.00230106,41568.0,41567.0,0.34477124]
["bitfinex","BTCUSD",1644055204053,0.00230106,41568.0,41567.0,0.39477124]
["bitfinex","BTCUSD",1644055204248,0.00230106,41568.0,41567.0,0.54289653]
["bitfinex","BTCUSD",1644055204448,0.00230106,41568.0,41567.0,0.59109653]
["bitfinex","BTCUSD",1644055204849,0.00230106,41568.0,41567.0,0.64109653]
["bitfinex","BTCUSD",1644055206950,0.00035348,41572.0,41567.0,0.62369059]
["bitfinex","BTCUSD",1644055207155,0.00081881,41573.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644055207351,0.00035348,41572.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644055207599,0.00077493,41573.0,41571.0,0.004854]
["bitfinex","BTCUSD",1644055207796,0.00077493,41573.0,41572.0,0.04999999]
["bitfinex","BTCUSD",1644055207996,0.00077493,41573.0,41572.0,0.05485299]
["bitfinex","BTCUSD",1644055208597,0.00035348,41576.0,41572.0,0.05485299]
["bitfinex","BTCUSD",1644055208800,0.00077492,41575.0,41574.0,0.01353173]
["bitfinex","BTCUSD",1644055208998,0.00077492,41575.0,41574.0,0.25784875]
["bitfinex","BTCUSD",1644055209197,0.00077492,41575.0,41574.0,0.00485]
["bitfinex","BTCUSD",1644055209801,0.0004472,41577.0,41574.0,0.00485]
["bitfinex","BTCUSD",1644055209999,0.0012221,41577.0,41573.0,0.060121]
["bitfinex","BTCUSD",1644055210200,0.0012221,41577.0,41574.0,0.004848]
["bitfinex","BTCUSD",1644055210402,0.00157558,41577.0,41574.0,0.004848]
["bitfinex","BTCUSD",1644055210601,0.0012221,41577.0,41574.0,0.004848]
["bitfinex","BTCUSD",1644055211003,0.2404472,41577.0,41574.0,0.004848]
["bitfinex","BTCUSD",1644055211205,0.2404472,41577.0,41571.0,0.17024399]
["bitfinex","BTCUSD",1644055211457,0.2404472,41577.0,41567.0,0.368452]
["bitfinex","BTCUSD",1644055211458,0.33228769,41576.0,41567.0,0.0482]
["bitfinex","BTCUSD",1644055211657,0.33228769,41576.0,41566.0,0.0007751]
["bitfinex","BTCUSD",1644055211658,0.33264617,41576.0,41566.0,0.0007751]
["bitfinex","BTCUSD",1644055211857,0.27250817,41576.0,41571.0,0.01353173]
["bitfinex","BTCUSD",1644055212056,0.27250817,41576.0,41565.0,0.371963]
["bitfinex","BTCUSD",1644055212057,0.331772,41575.0,41565.0,0.371963]
["bitfinex","BTCUSD",1644055212258,0.06932512,41569.0,41565.0,0.371963]
["bitfinex","BTCUSD",1644055212461,0.06932512,41569.0,41566.0,0.004858]
["bitfinex","BTCUSD",1644055212658,0.06932512,41569.0,41564.0,0.12026]
["bitfinex","BTCUSD",1644055213061,0.3,41568.0,41561.0,0.120269]
["bitfinex","BTCUSD",1644055213266,0.3,41568.0,41559.0,0.7981]
["bitfinex","BTCUSD",1644055213461,0.06932512,41569.0,41566.0,0.01353173]
["bitfinex","BTCUSD",1644055213761,0.360143,41568.0,41555.0,0.39194556]
["bitfinex","BTCUSD",1644055213965,0.360143,41568.0,41555.0,0.01934556]
["bitfinex","BTCUSD",1644055213966,0.3,41568.0,41555.0,0.01934556]
["bitfinex","BTCUSD",1644055214160,0.060153,41567.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055214460,0.331772,41566.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055214659,0.060149,41564.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055214860,0.331772,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055215109,0.58650993,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055215504,0.88388595,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055215903,0.62914802,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055216102,0.27067239,41565.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055216304,0.00079967,41573.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055216503,0.00079967,41573.0,41563.0,0.07367073]
["bitfinex","BTCUSD",1644055216701,0.00079967,41573.0,41563.0,0.060139]
["bitfinex","BTCUSD",1644055216901,0.01873551,41575.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055216902,0.20855536,41570.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055217101,0.26104556,41568.0,41564.0,0.00079988]
["bitfinex","BTCUSD",1644055217302,0.331772,41567.0,41564.0,0.00079988]
["bitfinex","BTCUSD",1644055217501,0.381772,41567.0,41564.0,0.00079988]
["bitfinex","BTCUSD",1644055217706,0.331772,41565.0,41564.0,0.00079988]
["bitfinex","BTCUSD",1644055217901,0.7354575,41565.0,41564.0,0.00079988]
["bitfinex","BTCUSD",1644055218101,0.7854575,41565.0,41564.0,0.01433161]
["bitfinex","BTCUSD",1644055218305,0.57822132,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055218505,0.98642472,41563.0,41562.0,0.18745005]
["bitfinex","BTCUSD",1644055218702,1.13642472,41563.0,41562.0,0.18745005]
["bitfinex","BTCUSD",1644055219350,1.13642472,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055222055,0.57822132,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055222255,0.84519418,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055222704,0.94519418,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055223009,1.04519418,41563.0,41562.0,0.18665016]
["bitfinex","BTCUSD",1644055223203,1.04519418,41563.0,41562.0,0.02729034]
["bitfinex","BTCUSD",1644055223603,1.04519418,41563.0,41560.0,0.00075753]
["bitfinex","BTCUSD",1644055223803,0.331772,41562.0,41560.0,0.00075753]
["bitfinex","BTCUSD",1644055224004,0.60652512,41561.0,41560.0,0.00075753]
["bitfinex","BTCUSD",1644055224206,0.60652512,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644055224407,0.60652512,41561.0,41558.0,0.00073023]
["bitfinex","BTCUSD",1644055224408,0.331772,41560.0,41558.0,0.00073023]
["bitfinex","BTCUSD",1644055224604,0.08018346,41553.0,41552.0,0.45274563]
["bitfinex","BTCUSD",1644055224805,0.27475312,41561.0,41552.0,0.51289863]
["bitfinex","BTCUSD",1644055225003,0.06576434,41556.0,41552.0,0.51289863]
["bitfinex","BTCUSD",1644055225206,0.06576434,41556.0,41553.0,0.004879]
["bitfinex","BTCUSD",1644055225405,0.27475312,41561.0,41553.0,0.004879]
["bitfinex","BTCUSD",1644055225612,0.44644932,41563.0,41553.0,0.20549001]
["bitfinex","BTCUSD",1644055225613,0.28044611,41562.0,41553.0,0.20549001]
["bitfinex","BTCUSD",1644055225806,0.28044611,41562.0,41552.0,0.26564301]
["bitfinex","BTCUSD",1644055226006,0.28044611,41562.0,41550.0,0.20549001]
["bitfinex","BTCUSD",1644055226453,0.08796937,41554.0,41552.0,0.20549001]
["bitfinex","BTCUSD",1644055226653,0.08796937,41554.0,41550.0,0.20549001]
["bitfinex","BTCUSD",1644055226852,0.08796937,41554.0,41551.0,0.004883]
["bitfinex","BTCUSD",1644055227557,0.18796937,41554.0,41545.0,0.20549001]
["bitfinex","BTCUSD",1644055227758,0.19752065,41548.0,41544.0,0.20549001]
["bitfinex","BTCUSD",1644055228156,0.34813941,41554.0,41547.0,0.00077858]
["bitfinex","BTCUSD",1644055228653,0.25529508,41554.0,41547.0,0.00077858]
["bitfinex","BTCUSD",1644055228855,0.53796937,41554.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055229156,0.331772,41553.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055229353,0.20626091,41551.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055229555,0.59340323,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055229753,0.331772,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055230203,0.26006385,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055230403,0.59183585,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055230597,0.64183585,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055230804,0.74183585,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055231399,0.9394175,41550.0,41549.0,0.02729034]
["bitfinex","BTCUSD",1644055231802,0.75,41549.0,41547.0,0.00050061]
["bitfinex","BTCUSD",1644055232002,0.679972,41548.0,41547.0,0.00050061]
["bitfinex","BTCUSD",1644055232204,0.729972,41548.0,41547.0,0.00050061]
["bitfinex","BTCUSD",1644055232402,0.829972,41548.0,41547.0,0.00050061]
["bitfinex","BTCUSD",1644055232803,0.0677957,41538.0,41536.0,0.01916503]
["bitfinex","BTCUSD",1644055233006,0.0482,41543.0,41536.0,0.01916503]
["bitfinex","BTCUSD",1644055233203,0.0482,41543.0,41533.0,0.20587974]
["bitfinex","BTCUSD",1644055233204,0.25,41542.0,41533.0,0.20587974]
["bitfinex","BTCUSD",1644055233406,0.0482,41543.0,41535.0,0.25001231]
["bitfinex","BTCUSD",1644055233407,0.04999999,41536.0,41535.0,0.25001231]
["bitfinex","BTCUSD",1644055233603,0.04999999,41536.0,41532.0,0.20587974]
["bitfinex","BTCUSD",1644055234049,0.04999999,41536.0,41532.0,0.20669777]
["bitfinex","BTCUSD",1644055234449,0.12156721,41536.0,41532.0,0.20669777]
["bitfinex","BTCUSD",1644055234650,0.07156722,41536.0,41532.0,0.20669777]
["bitfinex","BTCUSD",1644055234850,0.07156722,41536.0,41532.0,0.00081803]
["bitfinex","BTCUSD",1644055234851,0.04999999,41533.0,41532.0,0.00081803]
["bitfinex","BTCUSD",1644055235049,0.04999999,41533.0,41530.0,0.20587974]
["bitfinex","BTCUSD",1644055235250,0.04999999,41532.0,41531.0,0.004911]
["bitfinex","BTCUSD",1644055235451,0.07156722,41536.0,41531.0,0.004911]
["bitfinex","BTCUSD",1644055235648,0.06916502,41537.0,41531.0,0.2248083]
["bitfinex","BTCUSD",1644055236650,0.06916502,41537.0,41532.0,0.00080544]
["bitfinex","BTCUSD",1644055237702,0.27135193,41536.0,41531.0,0.2248083]
["bitfinex","BTCUSD",1644055237901,0.26009212,41536.0,41531.0,0.2248083]
["bitfinex","BTCUSD",1644055238104,0.25015144,41534.0,41528.0,0.20587974]
["bitfinex","BTCUSD",1644055238308,0.25015144,41534.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055238309,0.3,41533.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055238504,0.04999999,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055239103,0.25756302,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055239302,0.33507103,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055239707,0.66684303,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055239904,0.81504303,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055240505,1.12383379,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055240809,0.04999999,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055241007,0.22237363,41527.0,41526.0,0.054926]
["bitfinex","BTCUSD",1644055241207,0.22237363,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644055241649,0.22237363,41527.0,41526.0,0.09999999]
["bitfinex","BTCUSD",1644055241850,0.22237363,41527.0,41526.0,0.10492599]
["bitfinex","BTCUSD",1644055242052,0.22237363,41527.0,41526.0,0.09999999]
["bitfinex","BTCUSD",1644055242749,0.22237363,41527.0,41526.0,0.33179539]
["bitfinex","BTCUSD",1644055243150,0.22237363,41527.0,41526.0,0.054926]
["bitfinex","BTCUSD",1644055243349,0.22237363,41527.0,41526.0,0.09999999]
["bitfinex","BTCUSD",1644055243755,0.12278471,41527.0,41526.0,0.41471607]
["bitfinex","BTCUSD",1644055243953,0.02187244,41532.0,41527.0,0.75]
["bitfinex","BTCUSD",1644055244150,0.02187244,41532.0,41531.0,0.05491799]
["bitfinex","BTCUSD",1644055244353,0.02187244,41532.0,41531.0,0.40311799]
["bitfinex","BTCUSD",1644055244550,0.123,41552.0,41537.0,0.27288061]
["bitfinex","BTCUSD",1644055244850,0.32337715,41548.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644055245114,0.25015065,41548.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644055245311,0.123,41552.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644055245713,0.06017,41555.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644055245913,0.120335,41559.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644055246214,0.060162,41560.0,41546.0,0.0007982]
["bitfinex","BTCUSD",1644055246215,0.02004361,41552.0,41546.0,0.0007982]
["bitfinex","BTCUSD",1644055246420,0.22572715,41552.0,41546.0,0.0007982]
["bitfinex","BTCUSD",1644055246613,0.331772,41551.0,41546.0,0.0007982]
["bitfinex","BTCUSD",1644055247211,0.22572715,41552.0,41545.0,0.23878726]
["bitfinex","BTCUSD",1644055247412,0.22572715,41552.0,41546.0,0.00079819]
["bitfinex","BTCUSD",1644055247613,0.02004361,41552.0,41546.0,0.00079819]
["bitfinex","BTCUSD",1644055248315,0.03913626,41552.0,41545.0,0.23878726]
["bitfinex","BTCUSD",1644055248513,0.01909265,41552.0,41547.0,0.00079818]
["bitfinex","BTCUSD",1644055249551,0.01909265,41552.0,41545.0,0.23878726]
["bitfinex","BTCUSD",1644055249751,0.01909265,41552.0,41547.0,0.00077433]
["bitfinex","BTCUSD",1644055250753,0.19970366,41548.0,41545.0,0.23878726]
["bitfinex","BTCUSD",1644055250953,0.19970366,41548.0,41547.0,0.00077433]
["bitfinex","BTCUSD",1644055251154,0.53147566,41548.0,41547.0,0.00077433]
["bitfinex","BTCUSD",1644055251951,0.53147566,41548.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644055252154,0.53147566,41548.0,41542.0,0.2092393]
["bitfinex","BTCUSD",1644055252155,0.07913637,41543.0,41542.0,0.2092393]
["bitfinex","BTCUSD",1644055252353,0.19970366,41548.0,41543.0,0.45]
["bitfinex","BTCUSD",1644055252801,0.19970366,41548.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644055253000,0.08143746,41552.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644055253300,0.0696093,41552.0,41546.0,0.21781442]
["bitfinex","BTCUSD",1644055253500,0.24,41548.0,41546.0,0.21781442]
["bitfinex","BTCUSD",1644055253700,0.24,41548.0,41541.0,0.00077601]
["bitfinex","BTCUSD",1644055254500,0.24,41548.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644055254702,0.24,41548.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644055255705,0.3105806,41548.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644055256549,0.3105806,41548.0,41545.0,0.00077596]
["bitfinex","BTCUSD",1644055256752,0.3105806,41548.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644055256950,0.3105806,41548.0,41544.0,0.00077586]
["bitfinex","BTCUSD",1644055257951,0.3105806,41548.0,41541.0,0.25587973]
["bitfinex","BTCUSD",1644055258149,0.24,41548.0,41541.0,0.25587973]
["bitfinex","BTCUSD",1644055258350,0.24,41548.0,41544.0,0.00077587]
["bitfinex","BTCUSD",1644055259152,0.30626336,41548.0,41544.0,0.00077587]
["bitfinex","BTCUSD",1644055259356,0.30626336,41548.0,41542.0,0.4465561]
["bitfinex","BTCUSD",1644055259555,0.30626336,41548.0,41544.0,0.00077587]
["bitfinex","BTCUSD",1644055260398,0.30626336,41548.0,41541.0,0.25587973]
["bitfinex","BTCUSD",1644055260600,0.30626336,41548.0,41544.0,0.00077588]
["bitfinex","BTCUSD",1644055260898,0.28126336,41548.0,41544.0,0.00077588]
["bitfinex","BTCUSD",1644055261701,0.28126336,41548.0,41542.0,0.20587974]
["bitfinex","BTCUSD",1644055261903,0.28126336,41548.0,41544.0,0.00077588]
["bitfinex","BTCUSD",1644055262902,0.28126336,41548.0,41542.0,0.20587974]
["bitfinex","BTCUSD",1644055263103,0.215,41548.0,41544.0,0.00077588]
["bitfinex","BTCUSD",1644055263704,0.215,41548.0,41544.0,0.05077587]
["bitfinex","BTCUSD",1644055263951,0.215,41548.0,41544.0,0.00077588]
["bitfinex","BTCUSD",1644055264150,0.215,41548.0,41543.0,0.20587974]
["bitfinex","BTCUSD",1644055264350,0.215,41548.0,41544.0,0.00077588]
["bitfinex","BTCUSD",1644055265151,0.215,41548.0,41544.0,0.05077587]
["bitfinex","BTCUSD",1644055265351,0.215,41548.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644055265554,0.215,41548.0,41544.0,0.05077587]
["bitfinex","BTCUSD",1644055267352,0.215,41548.0,41544.0,0.25665561]
["bitfinex","BTCUSD",1644055267605,0.215,41548.0,41544.0,0.25587973]
["bitfinex","BTCUSD",1644055267800,0.21485885,41548.0,41544.0,0.25665561]
["bitfinex","BTCUSD",1644055268800,0.21485885,41548.0,41544.0,0.25587973]
["bitfinex","BTCUSD",1644055269000,0.21485885,41548.0,41544.0,0.25665561]
["bitfinex","BTCUSD",1644055270001,0.21485885,41548.0,41544.0,0.25587973]
["bitfinex","BTCUSD",1644055270202,0.21485885,41548.0,41544.0,0.25665561]
["bitfinex","BTCUSD",1644055271103,0.21485885,41548.0,41545.0,0.20587974]
["bitfinex","BTCUSD",1644055272556,0.22970268,41550.0,41545.0,0.20587974]
["bitfinex","BTCUSD",1644055273952,0.22970268,41550.0,41545.0,0.2066556]
["bitfinex","BTCUSD",1644055274453,0.22970268,41550.0,41546.0,0.20587974]
["bitfinex","BTCUSD",1644055275109,0.22970268,41550.0,41546.0,0.20665559]
["bitfinex","BTCUSD",1644055275301,0.46970268,41550.0,41546.0,0.20665559]
["bitfinex","BTCUSD",1644055276103,0.46970268,41550.0,41546.0,0.20587974]
["bitfinex","BTCUSD",1644055276304,0.46970268,41550.0,41546.0,0.20665559]
["bitfinex","BTCUSD",1644055276506,0.05,41549.0,41546.0,0.00077585]
["bitfinex","BTCUSD",1644055276705,0.391954,41548.0,41546.0,0.00077585]
["bitfinex","BTCUSD",1644055276905,0.060182,41548.0,41546.0,0.00077585]
["bitfinex","BTCUSD",1644055277307,0.060182,41548.0,41541.0,0.20587974]
["bitfinex","BTCUSD",1644055277505,0.2900777,41547.0,41545.0,0.00077586]
["bitfinex","BTCUSD",1644055277709,0.3900777,41547.0,41545.0,0.00077586]
["bitfinex","BTCUSD",1644055278006,0.4900777,41547.0,41545.0,0.00077586]
["bitfinex","BTCUSD",1644055278406,0.331772,41546.0,41541.0,0.20587974]
["bitfinex","BTCUSD",1644055278607,0.4900777,41547.0,41544.0,0.00075323]
["bitfinex","BTCUSD",1644055278857,0.5502607,41547.0,41544.0,0.00075323]
["bitfinex","BTCUSD",1644055279459,0.35,41546.0,41541.0,0.19697109]
["bitfinex","BTCUSD",1644055279660,0.5502607,41547.0,41538.0,0.25722263]
["bitfinex","BTCUSD",1644055279859,0.20969926,41539.0,41538.0,0.25722263]
["bitfinex","BTCUSD",1644055280061,0.20969926,41539.0,41537.0,0.25722263]
["bitfinex","BTCUSD",1644055281362,0.20969926,41539.0,41536.0,0.0001793]
["bitfinex","BTCUSD",1644055281562,0.20969926,41539.0,41535.0,0.0001793]
["bitfinex","BTCUSD",1644055281761,0.20969926,41539.0,41533.0,0.52988956]
["bitfinex","BTCUSD",1644055281961,0.20969926,41539.0,41534.0,0.0001793]
["bitfinex","BTCUSD",1644055282161,0.20969926,41539.0,41533.0,0.25722263]
["bitfinex","BTCUSD",1644055282362,0.08866088,41538.0,41534.0,0.00081713]
["bitfinex","BTCUSD",1644055283207,0.08866088,41538.0,41532.0,0.0001793]
["bitfinex","BTCUSD",1644055283505,0.40969926,41539.0,41534.0,0.00081713]
["bitfinex","BTCUSD",1644055283506,0.08764366,41535.0,41534.0,0.00081713]
["bitfinex","BTCUSD",1644055284506,0.08764366,41535.0,41533.0,0.0001793]
["bitfinex","BTCUSD",1644055284707,0.08764366,41535.0,41534.0,0.25722263]
["bitfinex","BTCUSD",1644055284906,0.08764366,41535.0,41532.0,0.25803978]
["bitfinex","BTCUSD",1644055285106,0.08764366,41535.0,41533.0,0.25722263]
["bitfinex","BTCUSD",1644055285707,0.060194,41537.0,41533.0,0.25722263]
["bitfinex","BTCUSD",1644055285907,0.060194,41537.0,41533.0,0.25740193]
["bitfinex","BTCUSD",1644055286354,0.060194,41537.0,41533.0,0.0001793]
["bitfinex","BTCUSD",1644055286556,0.24,41535.0,41532.0,0.25803979]
["bitfinex","BTCUSD",1644055286955,0.24,41535.0,41532.0,0.25722263]
["bitfinex","BTCUSD",1644055287455,0.24,41535.0,41532.0,0.25740193]
["bitfinex","BTCUSD",1644055287456,0.33830334,41534.0,41532.0,0.25740193]
["bitfinex","BTCUSD",1644055287655,0.27471623,41533.0,41532.0,0.25722263]
["bitfinex","BTCUSD",1644055287858,0.27471623,41533.0,41531.0,0.25821909]
["bitfinex","BTCUSD",1644055288056,0.27471623,41533.0,41531.0,0.25722263]
["bitfinex","BTCUSD",1644055288256,0.27471623,41533.0,41532.0,0.25722263]
["bitfinex","BTCUSD",1644055289456,0.27471623,41533.0,41531.0,0.25740193]
["bitfinex","BTCUSD",1644055289657,0.27471623,41533.0,41531.0,0.25722263]
["bitfinex","BTCUSD",1644055289864,0.49511923,41533.0,41530.0,0.00099648]
["bitfinex","BTCUSD",1644055290113,0.331772,41532.0,41530.0,0.00099648]
["bitfinex","BTCUSD",1644055290310,0.71557306,41531.0,41530.0,0.00081718]
["bitfinex","BTCUSD",1644055290513,0.76557306,41531.0,41527.0,0.0001793]
["bitfinex","BTCUSD",1644055290709,0.47005417,41530.0,41529.0,0.00081719]
["bitfinex","BTCUSD",1644055290909,0.88598956,41530.0,41529.0,0.00081719]
["bitfinex","BTCUSD",1644055291108,0.93598956,41530.0,41529.0,0.00081719]
["bitfinex","BTCUSD",1644055291310,1.01450135,41530.0,41529.0,0.00081719]
["bitfinex","BTCUSD",1644055291510,1.16450135,41530.0,41521.0,0.37867204]
["bitfinex","BTCUSD",1644055291714,0.75,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644055291915,0.691992,41526.0,41521.0,0.02]
["bitfinex","BTCUSD",1644055292113,0.441996,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644055292313,0.379972,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644055292814,0.331772,41524.0,41522.0,0.20621064]
["bitfinex","BTCUSD",1644055293017,0.02188746,41534.0,41521.0,0.14229806]
["bitfinex","BTCUSD",1644055293018,0.060203,41526.0,41521.0,0.14229806]
["bitfinex","BTCUSD",1644055293512,0.060203,41526.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644055293855,0.060203,41526.0,41521.0,0.09229807]
["bitfinex","BTCUSD",1644055294457,0.3,41528.0,41521.0,0.09311284]
["bitfinex","BTCUSD",1644055294656,0.060199,41530.0,41521.0,0.09311284]
["bitfinex","BTCUSD",1644055294857,0.331787,41529.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644055295058,0.060199,41530.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644055295257,0.331787,41529.0,41527.0,0.26022339]
["bitfinex","BTCUSD",1644055295457,0.306787,41529.0,41527.0,0.26022339]
["bitfinex","BTCUSD",1644055295661,0.306787,41529.0,41525.0,0.00081473]
["bitfinex","BTCUSD",1644055296259,0.305997,41529.0,41525.0,0.00081473]
["bitfinex","BTCUSD",1644055296661,0.305997,41529.0,41526.0,0.25539926]
["bitfinex","BTCUSD",1644055297160,0.060199,41530.0,41526.0,0.25539926]
["bitfinex","BTCUSD",1644055297608,0.24,41529.0,41526.0,0.25539926]
["bitfinex","BTCUSD",1644055297903,0.24,41529.0,41526.0,0.25616647]
["bitfinex","BTCUSD",1644055298903,0.24,41529.0,41526.0,0.25539926]
["bitfinex","BTCUSD",1644055299104,0.24,41529.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644055299506,0.24,41529.0,41528.0,0.09819999]
["bitfinex","BTCUSD",1644055301357,0.24,41529.0,41528.0,0.0482]
["bitfinex","BTCUSD",1644055302156,0.24,41529.0,41528.0,0.09819999]
["bitfinex","BTCUSD",1644055302656,0.24,41529.0,41528.0,0.0482]
["bitfinex","BTCUSD",1644055304259,0.24,41529.0,41528.0,0.42997799]
["bitfinex","BTCUSD",1644055304559,0.24,41529.0,41528.0,0.38177799]
["bitfinex","BTCUSD",1644055307507,0.24,41529.0,41528.0,0.45559399]
["bitfinex","BTCUSD",1644055308308,0.24,41529.0,41528.0,0.38177799]
["bitfinex","BTCUSD",1644055312454,0.11983028,41547.0,41530.0,0.75]
["bitfinex","BTCUSD",1644055312716,0.003,41556.0,41530.0,0.75]
["bitfinex","BTCUSD",1644055312717,0.003,41556.0,41545.0,0.75]
["bitfinex","BTCUSD",1644055312917,0.003,41556.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644055313115,0.001,41559.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644055313316,0.001,41562.0,41559.0,0.75]
["bitfinex","BTCUSD",1644055313520,0.001,41562.0,41560.0,0.5791681]
["bitfinex","BTCUSD",1644055313722,0.001,41562.0,41561.0,0.085128]
["bitfinex","BTCUSD",1644055313918,0.001,41562.0,41561.0,0.132328]
["bitfinex","BTCUSD",1644055314117,0.002,41566.0,41563.0,0.331753]
["bitfinex","BTCUSD",1644055314317,0.002,41566.0,41564.0,0.0482]
["bitfinex","BTCUSD",1644055314518,0.001,41568.0,41566.0,0.75]
["bitfinex","BTCUSD",1644055314719,0.001,41576.0,41568.0,0.75]
["bitfinex","BTCUSD",1644055314917,0.001,41576.0,41570.0,0.6029]
["bitfinex","BTCUSD",1644055315116,0.001,41576.0,41571.0,0.0482]
["bitfinex","BTCUSD",1644055315322,0.001,41576.0,41572.0,0.024984]
["bitfinex","BTCUSD",1644055315518,0.001,41576.0,41573.0,0.379864]
["bitfinex","BTCUSD",1644055315719,0.001,41576.0,41573.0,0.60666727]
["bitfinex","BTCUSD",1644055316016,0.001,41576.0,41573.0,0.69371062]
["bitfinex","BTCUSD",1644055316456,0.001,41575.0,41574.0,0.75]
["bitfinex","BTCUSD",1644055316658,0.0028944,41577.0,41575.0,0.75]
["bitfinex","BTCUSD",1644055316859,0.0028944,41577.0,41576.0,0.0482]
["bitfinex","BTCUSD",1644055317058,0.0028944,41577.0,41576.0,0.6814731]
["bitfinex","BTCUSD",1644055317257,9.44e-05,41577.0,41576.0,0.7814721]
["bitfinex","BTCUSD",1644055318058,0.021,41579.0,41576.0,0.379836]
["bitfinex","BTCUSD",1644055318260,0.021,41579.0,41576.0,0.0482]
["bitfinex","BTCUSD",1644055318261,0.04999999,41577.0,41576.0,0.0482]
["bitfinex","BTCUSD",1644055318462,0.04999999,41577.0,41574.0,0.5]
["bitfinex","BTCUSD",1644055318659,0.04999999,41577.0,41575.0,0.0482]
["bitfinex","BTCUSD",1644055318861,0.04999999,41577.0,41564.0,0.44486628]
["bitfinex","BTCUSD",1644055319058,0.021,41579.0,41565.0,0.24783444]
["bitfinex","BTCUSD",1644055319259,0.04999999,41572.0,41567.0,0.06652614]
["bitfinex","BTCUSD",1644055319459,0.04999999,41572.0,41569.0,0.27228834]
["bitfinex","BTCUSD",1644055320116,0.004,41580.0,41579.0,0.05288902]
["bitfinex","BTCUSD",1644055320511,0.335778,41580.0,41579.0,0.05288902]
["bitfinex","BTCUSD",1644055320710,0.385778,41580.0,41579.0,0.05288902]
["bitfinex","BTCUSD",1644055320910,0.485778,41580.0,41579.0,0.05288902]
["bitfinex","BTCUSD",1644055321109,0.18711098,41572.0,41569.0,0.32228833]
["bitfinex","BTCUSD",1644055321311,0.18711098,41572.0,41570.0,0.331778]
["bitfinex","BTCUSD",1644055321911,0.18711098,41572.0,41565.0,0.00610319]
["bitfinex","BTCUSD",1644055322312,0.23711098,41572.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644055322511,0.23711098,41572.0,41561.0,0.24271623]
["bitfinex","BTCUSD",1644055322712,0.23711098,41572.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644055323013,0.18711098,41572.0,41563.0,0.23486392]
["bitfinex","BTCUSD",1644055323212,0.18711098,41572.0,41568.0,0.04999999]
["bitfinex","BTCUSD",1644055324355,0.18711098,41572.0,41571.0,0.0693889]
["bitfinex","BTCUSD",1644055325261,0.00326791,41578.0,41571.0,0.41938889]
["bitfinex","BTCUSD",1644055325460,0.00481694,41580.0,41571.0,0.41938889]
["bitfinex","BTCUSD",1644055325461,0.004,41580.0,41577.0,0.07487199]
["bitfinex","BTCUSD",1644055325662,0.02435183,41582.0,41580.0,0.01373162]
["bitfinex","BTCUSD",1644055325860,0.02435183,41582.0,41580.0,0.06373161]
["bitfinex","BTCUSD",1644055326259,0.02435183,41582.0,41580.0,0.32619139]
["bitfinex","BTCUSD",1644055327061,0.00119947,41583.0,41582.0,0.060106]
["bitfinex","BTCUSD",1644055327261,0.00119947,41583.0,41582.0,0.391794]
["bitfinex","BTCUSD",1644055328009,0.26906477,41589.0,41582.0,0.391794]
["bitfinex","BTCUSD",1644055328209,0.26906477,41589.0,41588.0,0.24190597]
["bitfinex","BTCUSD",1644055328410,0.26906477,41589.0,41588.0,0.361916]
["bitfinex","BTCUSD",1644055328411,0.08366329,41589.0,41588.0,0.361916]
["bitfinex","BTCUSD",1644055328613,0.0008016,41598.0,41590.0,0.75]
["bitfinex","BTCUSD",1644055328810,0.0008016,41598.0,41593.0,0.75]
["bitfinex","BTCUSD",1644055329010,0.004,41602.0,41595.0,0.04999999]
["bitfinex","BTCUSD",1644055329216,0.004,41602.0,41598.0,0.04999999]
["bitfinex","BTCUSD",1644055329412,0.03684586,41604.0,41601.0,0.75]
["bitfinex","BTCUSD",1644055329612,0.02194648,41609.0,41603.0,0.04999999]
["bitfinex","BTCUSD",1644055329813,0.00035266,41608.0,41606.0,0.04999999]
["bitfinex","BTCUSD",1644055330009,0.00035266,41608.0,41606.0,0.33729516]
["bitfinex","BTCUSD",1644055330210,0.003,41610.0,41606.0,0.33532817]
["bitfinex","BTCUSD",1644055330511,0.001167,41614.0,41609.0,0.68348658]
["bitfinex","BTCUSD",1644055330512,0.00200912,41612.0,41609.0,0.68348658]
["bitfinex","BTCUSD",1644055330713,0.48927143,41622.0,41611.0,0.75]
["bitfinex","BTCUSD",1644055330714,0.01589007,41619.0,41611.0,0.75]
["bitfinex","BTCUSD",1644055330910,0.01589007,41619.0,41612.0,0.07468799]
["bitfinex","BTCUSD",1644055330911,0.01624337,41619.0,41612.0,0.07468799]
["bitfinex","BTCUSD",1644055331109,0.01624337,41619.0,41615.0,0.04999999]
["bitfinex","BTCUSD",1644055331363,0.01624337,41619.0,41616.0,0.60858311]
["bitfinex","BTCUSD",1644055331568,0.24,41619.0,41618.0,0.04999999]
["bitfinex","BTCUSD",1644055331772,0.24,41619.0,41618.0,0.12288099]
["bitfinex","BTCUSD",1644055331773,0.235,41619.0,41618.0,0.12288099]
["bitfinex","BTCUSD",1644055331965,0.235,41619.0,41618.0,0.31548521]
["bitfinex","BTCUSD",1644055331966,0.1766936,41619.0,41618.0,0.31548521]
["bitfinex","BTCUSD",1644055332166,0.02,41629.0,41621.0,1.081489]
["bitfinex","BTCUSD",1644055332366,0.02,41629.0,41628.0,0.21384266]
["bitfinex","BTCUSD",1644055332564,0.02,41629.0,41628.0,0.38177799]
["bitfinex","BTCUSD",1644055332767,0.02,41629.0,41628.0,0.331778]
["bitfinex","BTCUSD",1644055332974,0.02,41629.0,41622.0,0.19260422]
["bitfinex","BTCUSD",1644055333167,0.02,41629.0,41613.0,2.42132521]
["bitfinex","BTCUSD",1644055333168,0.02,41629.0,41614.0,0.19260422]
["bitfinex","BTCUSD",1644055333369,0.02,41629.0,41616.0,0.3]
["bitfinex","BTCUSD",1644055333569,0.02,41629.0,41617.0,0.26172135]
["bitfinex","BTCUSD",1644055333869,0.21628177,41616.0,41613.0,0.5]
["bitfinex","BTCUSD",1644055334068,0.3,41627.0,41605.0,0.02050809]
["bitfinex","BTCUSD",1644055334372,0.3,41627.0,41607.0,0.00050537]
["bitfinex","BTCUSD",1644055334567,0.3,41627.0,41610.0,0.02166286]
["bitfinex","BTCUSD",1644055334769,0.02,41629.0,41626.0,0.04999999]
["bitfinex","BTCUSD",1644055334969,0.0001,41631.0,41628.0,0.75]
["bitfinex","BTCUSD",1644055335210,0.0001,41631.0,41627.0,0.17610096]
["bitfinex","BTCUSD",1644055335211,0.07206309,41630.0,41627.0,0.17610096]
["bitfinex","BTCUSD",1644055335412,0.07206309,41630.0,41622.0,0.20010472]
["bitfinex","BTCUSD",1644055335413,0.40384109,41630.0,41622.0,0.20010472]
["bitfinex","BTCUSD",1644055335611,0.07113219,41623.0,41615.0,0.55]
["bitfinex","BTCUSD",1644055335810,0.07113219,41623.0,41615.0,0.5]
["bitfinex","BTCUSD",1644055336011,0.00081695,41630.0,41615.0,0.5]
["bitfinex","BTCUSD",1644055336210,0.19523142,41626.0,41615.0,0.5]
["bitfinex","BTCUSD",1644055336616,0.19523142,41626.0,41615.0,0.01802104]
["bitfinex","BTCUSD",1644055336617,0.00081701,41625.0,41615.0,0.01802104]
["bitfinex","BTCUSD",1644055336816,0.05,41623.0,41615.0,0.01802104]
["bitfinex","BTCUSD",1644055337016,0.05,41620.0,41615.0,0.01802104]
["bitfinex","BTCUSD",1644055337213,0.379978,41619.0,41615.0,0.01802104]
["bitfinex","BTCUSD",1644055337416,0.75,41618.0,41607.0,0.00081735]
["bitfinex","BTCUSD",1644055337615,0.75,41618.0,41599.0,0.20382888]
["bitfinex","BTCUSD",1644055337814,0.06802104,41616.0,41600.0,0.3]
["bitfinex","BTCUSD",1644055338016,0.0482,41615.0,41600.0,0.3]
["bitfinex","BTCUSD",1644055338213,0.05,41615.0,41600.0,0.04999999]
["bitfinex","BTCUSD",1644055338412,0.06802104,41616.0,41601.0,0.3]
["bitfinex","BTCUSD",1644055338612,0.06802104,41616.0,41601.0,0.23465999]
["bitfinex","BTCUSD",1644055339062,0.249893,41612.0,41606.0,0.00079446]
["bitfinex","BTCUSD",1644055339260,0.01802104,41616.0,41606.0,0.00079446]
["bitfinex","BTCUSD",1644055339261,0.331778,41611.0,41606.0,0.00079446]
["bitfinex","BTCUSD",1644055339460,0.331778,41610.0,41606.0,0.00079446]
["bitfinex","BTCUSD",1644055339765,0.331778,41615.0,41607.0,2.22991899]
["bitfinex","BTCUSD",1644055339961,0.331778,41615.0,41606.0,0.00079446]
["bitfinex","BTCUSD",1644055339962,0.0702994,41611.0,41596.0,0.3633]
["bitfinex","BTCUSD",1644055340161,0.0702994,41611.0,41606.0,0.00079447]
["bitfinex","BTCUSD",1644055340362,0.0702994,41611.0,41607.0,0.09235]
["bitfinex","BTCUSD",1644055340965,0.2614056,41609.0,41606.0,0.00079447]
["bitfinex","BTCUSD",1644055341163,0.0482,41615.0,41607.0,0.331778]
["bitfinex","BTCUSD",1644055341364,0.0482,41615.0,41607.0,0.00076842]
["bitfinex","BTCUSD",1644055341564,0.01802104,41616.0,41607.0,0.00076842]
["bitfinex","BTCUSD",1644055341765,0.331778,41614.0,41607.0,0.00076842]
["bitfinex","BTCUSD",1644055341965,0.0482,41613.0,41607.0,0.00076842]
["bitfinex","BTCUSD",1644055342164,0.331778,41612.0,41607.0,0.00076842]
["bitfinex","BTCUSD",1644055342369,0.331778,41610.0,41595.0,0.04999999]
["bitfinex","BTCUSD",1644055342609,0.0482,41611.0,41593.0,0.46331168]
["bitfinex","BTCUSD",1644055342610,0.0482,41609.0,41607.0,0.00076841]
["bitfinex","BTCUSD",1644055342807,0.5244001,41608.0,41607.0,0.00076841]
["bitfinex","BTCUSD",1644055343606,0.5244001,41608.0,41602.0,0.02031265]
["bitfinex","BTCUSD",1644055343807,0.5244001,41608.0,41605.0,0.00076843]
["bitfinex","BTCUSD",1644055344807,0.06705144,41603.0,41600.0,0.02198621]
["bitfinex","BTCUSD",1644055345010,0.06705144,41603.0,41601.0,0.331778]
["bitfinex","BTCUSD",1644055345212,0.06705144,41603.0,41600.0,0.02198621]
["bitfinex","BTCUSD",1644055345608,0.0482,41602.0,41600.0,0.02198621]
["bitfinex","BTCUSD",1644055345809,0.331778,41601.0,41600.0,0.02198621]
["bitfinex","BTCUSD",1644055346007,0.62517046,41601.0,41600.0,0.02198621]
["bitfinex","BTCUSD",1644055346866,0.331778,41600.0,41595.0,0.0187299]
["bitfinex","BTCUSD",1644055347272,0.33213141,41600.0,41595.0,0.0187299]
["bitfinex","BTCUSD",1644055347466,0.331778,41598.0,41595.0,0.0195473]
["bitfinex","BTCUSD",1644055347672,0.0482,41597.0,41595.0,0.0195473]
["bitfinex","BTCUSD",1644055347866,0.39612111,41596.0,41595.0,0.0195473]
["bitfinex","BTCUSD",1644055348066,0.44432111,41596.0,41595.0,0.0195473]
["bitfinex","BTCUSD",1644055348467,0.44432111,41596.0,41595.0,0.0187299]
["bitfinex","BTCUSD",1644055348868,0.44432111,41596.0,41593.0,0.00081742]
["bitfinex","BTCUSD",1644055349470,0.379978,41596.0,41593.0,0.00081742]
["bitfinex","BTCUSD",1644055349668,0.379978,41596.0,41590.0,0.01818864]
["bitfinex","BTCUSD",1644055349669,0.0482,41596.0,41590.0,0.01818864]
["bitfinex","BTCUSD",1644055349868,0.04855341,41596.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055350112,0.0482,41596.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055350606,0.07375455,41593.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055350807,0.00035341,41595.0,41589.0,0.26493339]
["bitfinex","BTCUSD",1644055351007,0.04855341,41595.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055351206,0.0482,41595.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055351608,0.26056853,41594.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055351808,0.08134582,41593.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055352109,0.08134582,41593.0,41591.0,0.00081745]
["bitfinex","BTCUSD",1644055352309,0.00035341,41593.0,41591.0,0.00081745]
["bitfinex","BTCUSD",1644055352508,0.00035341,41594.0,41591.0,0.00081745]
["bitfinex","BTCUSD",1644055352711,0.05,41601.0,41591.0,0.00081745]
["bitfinex","BTCUSD",1644055352712,0.04465341,41600.0,41591.0,0.00081745]
["bitfinex","BTCUSD",1644055352914,0.0443,41600.0,41591.0,0.00081745]
["bitfinex","BTCUSD",1644055353109,0.0443,41600.0,41589.0,0.26493339]
["bitfinex","BTCUSD",1644055353311,0.0443,41600.0,41593.0,0.00081742]
["bitfinex","BTCUSD",1644055353512,0.06618633,41596.0,41593.0,0.00081742]
["bitfinex","BTCUSD",1644055354156,0.24,41594.0,41593.0,0.00081742]
["bitfinex","BTCUSD",1644055354356,0.571778,41594.0,41589.0,0.26493339]
["bitfinex","BTCUSD",1644055354558,0.571778,41594.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055354559,0.24,41594.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055354857,0.331778,41593.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055355757,0.24,41594.0,41590.0,0.00081746]
["bitfinex","BTCUSD",1644055356757,0.24,41594.0,41589.0,0.26493339]
["bitfinex","BTCUSD",1644055356956,0.24,41594.0,41590.0,0.00081747]
["bitfinex","BTCUSD",1644055357159,0.24,41594.0,41590.0,0.05081746]
["bitfinex","BTCUSD",1644055357810,0.05,41600.0,41596.0,0.25371448]
["bitfinex","BTCUSD",1644055358012,0.05,41600.0,41591.0,0.75]
["bitfinex","BTCUSD",1644055358208,0.12701383,41600.0,41591.0,0.75]
["bitfinex","BTCUSD",1644055358408,0.12701383,41600.0,41590.0,0.05081746]
["bitfinex","BTCUSD",1644055358608,0.005,41598.0,41596.0,2.57786246]
["bitfinex","BTCUSD",1644055359608,0.005,41598.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055359907,0.331778,41597.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055360308,0.005,41598.0,41591.0,0.22004585]
["bitfinex","BTCUSD",1644055360509,0.08278251,41596.0,41594.0,0.00081742]
["bitfinex","BTCUSD",1644055360907,0.005,41600.0,41594.0,0.00081742]
["bitfinex","BTCUSD",1644055361108,0.331778,41599.0,41594.0,0.04581741]
["bitfinex","BTCUSD",1644055361356,0.331778,41599.0,41594.0,0.00081742]
["bitfinex","BTCUSD",1644055361558,0.005,41600.0,41591.0,0.04499999]
["bitfinex","BTCUSD",1644055361757,0.005,41600.0,41594.0,0.00081741]
["bitfinex","BTCUSD",1644055361957,0.331778,41599.0,41594.0,0.29409387]
["bitfinex","BTCUSD",1644055362159,0.005,41600.0,41595.0,0.331778]
["bitfinex","BTCUSD",1644055362560,0.005,41600.0,41596.0,2.24300892]
["bitfinex","BTCUSD",1644055362761,0.005,41600.0,41591.0,0.06591235]
["bitfinex","BTCUSD",1644055362958,0.22654933,41603.0,41591.0,0.06591235]
["bitfinex","BTCUSD",1644055362959,0.331778,41602.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055363159,0.32654933,41603.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055363364,0.005,41596.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055363658,0.336778,41596.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055363858,0.005,41596.0,41595.0,0.0008174]
["bitfinex","BTCUSD",1644055364058,0.005,41596.0,41591.0,0.06591235]
["bitfinex","BTCUSD",1644055364261,0.21633352,41596.0,41593.0,0.00081742]
["bitfinex","BTCUSD",1644055365110,0.21633352,41596.0,41590.0,0.26607683]
["bitfinex","BTCUSD",1644055365307,0.45133352,41596.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055365506,0.24,41596.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055365709,0.24,41596.0,41593.0,0.331778]
["bitfinex","BTCUSD",1644055366011,0.24,41596.0,41592.0,0.04581743]
["bitfinex","BTCUSD",1644055366012,0.245,41596.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055366407,0.245,41596.0,41590.0,0.31107682]
["bitfinex","BTCUSD",1644055366607,0.47962203,41596.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055367012,0.005,41593.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055367211,0.431078,41593.0,41592.0,0.00081744]
["bitfinex","BTCUSD",1644055367414,0.431078,41593.0,41585.0,0.5]
["bitfinex","BTCUSD",1644055367415,0.75,41592.0,41585.0,0.5]
["bitfinex","BTCUSD",1644055367610,0.376078,41591.0,41585.0,0.5]
["bitfinex","BTCUSD",1644055367812,0.005,41586.0,41585.0,0.4999]
["bitfinex","BTCUSD",1644055368109,0.331778,41585.0,41581.0,0.02]
["bitfinex","BTCUSD",1644055368310,0.0443,41584.0,41581.0,0.02]
["bitfinex","BTCUSD",1644055368515,0.005,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644055368712,0.381078,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644055369266,0.381078,41582.0,41564.0,0.04499999]
["bitfinex","BTCUSD",1644055369267,0.331778,41579.0,41564.0,0.05]
["bitfinex","BTCUSD",1644055369466,0.331778,41579.0,41563.0,0.03]
["bitfinex","BTCUSD",1644055369467,0.005,41565.0,41563.0,0.03]
["bitfinex","BTCUSD",1644055369668,0.125338,41565.0,41563.0,0.03]
["bitfinex","BTCUSD",1644055369865,0.0443,41564.0,41563.0,0.03]
["bitfinex","BTCUSD",1644055370269,0.0443,41564.0,41563.0,0.29439904]
["bitfinex","BTCUSD",1644055370867,0.120301,41577.0,41563.0,0.59617704]
["bitfinex","BTCUSD",1644055371070,0.3,41580.0,41576.0,0.22098644]
["bitfinex","BTCUSD",1644055371071,0.005,41580.0,41576.0,0.22098644]
["bitfinex","BTCUSD",1644055371268,0.305,41580.0,41571.0,0.04499999]
["bitfinex","BTCUSD",1644055371567,0.331778,41577.0,41571.0,0.04499999]
["bitfinex","BTCUSD",1644055371765,0.08005191,41576.0,41568.0,0.04581772]
["bitfinex","BTCUSD",1644055371965,0.08171859,41569.0,41568.0,0.00073306]
["bitfinex","BTCUSD",1644055372167,0.4926933,41578.0,41568.0,0.04573305]
["bitfinex","BTCUSD",1644055372364,0.4926933,41578.0,41575.0,0.25644747]
["bitfinex","BTCUSD",1644055372365,0.3,41577.0,41575.0,0.25644747]
["bitfinex","BTCUSD",1644055372611,0.2426933,41578.0,41571.0,0.04499999]
["bitfinex","BTCUSD",1644055372810,0.21307851,41570.0,41568.0,0.04499999]
["bitfinex","BTCUSD",1644055373208,0.07069901,41569.0,41568.0,0.04499999]
["bitfinex","BTCUSD",1644055373615,0.22272727,41571.0,41570.0,0.21881294]
["bitfinex","BTCUSD",1644055373810,0.27772727,41571.0,41563.0,0.02008728]
["bitfinex","BTCUSD",1644055374413,0.07948245,41564.0,41563.0,0.02008728]
["bitfinex","BTCUSD",1644055374811,0.07948245,41564.0,41563.0,0.25268185]
["bitfinex","BTCUSD",1644055375010,0.07948245,41564.0,41563.0,0.23259457]
["bitfinex","BTCUSD",1644055375414,0.07948245,41564.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055375415,0.981778,41562.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055375612,0.3,41561.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055375810,0.336778,41559.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055376011,0.386778,41559.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055376365,0.67241951,41559.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055376562,0.77241951,41559.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055376762,1.01241951,41559.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055377361,0.91241951,41559.0,41558.0,0.02141469]
["bitfinex","BTCUSD",1644055377563,0.2843,41559.0,41554.0,0.26369488]
["bitfinex","BTCUSD",1644055377764,0.04831613,41559.0,41558.0,0.04499999]
["bitfinex","BTCUSD",1644055378064,0.04831613,41559.0,41558.0,0.37677799]
["bitfinex","BTCUSD",1644055378463,0.04831613,41559.0,41558.0,0.64046827]
["bitfinex","BTCUSD",1644055378867,0.04831613,41559.0,41558.0,0.74046827]
["bitfinex","BTCUSD",1644055379065,0.005,41574.0,41573.0,0.20067025]
["bitfinex","BTCUSD",1644055379265,0.16519854,41581.0,41573.0,0.20067025]
["bitfinex","BTCUSD",1644055379465,0.26158337,41580.0,41573.0,0.20067025]
["bitfinex","BTCUSD",1644055379666,0.005,41577.0,41575.0,0.04499999]
["bitfinex","BTCUSD",1644055379866,0.005,41577.0,41573.0,0.20067025]
["bitfinex","BTCUSD",1644055380121,0.00081757,41579.0,41573.0,0.20067025]
["bitfinex","BTCUSD",1644055380310,0.005,41574.0,41570.0,0.04499999]
["bitfinex","BTCUSD",1644055380512,0.005,41574.0,41563.0,0.05]
["bitfinex","BTCUSD",1644055380513,0.005,41571.0,41563.0,0.05]
["bitfinex","BTCUSD",1644055380711,0.08593249,41574.0,41563.0,0.05]
["bitfinex","BTCUSD",1644055380712,0.005,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644055380910,0.0658137,41567.0,41561.0,0.1]
["bitfinex","BTCUSD",1644055381210,0.005,41567.0,41562.0,0.331778]
["bitfinex","BTCUSD",1644055381418,0.00081751,41577.0,41566.0,0.37677799]
["bitfinex","BTCUSD",1644055381615,0.00081751,41577.0,41565.0,0.19891536]
["bitfinex","BTCUSD",1644055381616,0.00081751,41577.0,41572.0,0.04499999]
["bitfinex","BTCUSD",1644055381812,0.00081751,41577.0,41568.0,0.04499999]
["bitfinex","BTCUSD",1644055382211,0.005,41575.0,41568.0,0.04499999]
["bitfinex","BTCUSD",1644055382414,0.005,41575.0,41570.0,0.22851262]
["bitfinex","BTCUSD",1644055382611,0.1,41584.0,41574.0,0.04499999]
["bitfinex","BTCUSD",1644055382612,0.00081757,41577.0,41574.0,0.04499999]
["bitfinex","BTCUSD",1644055382814,0.00081757,41577.0,41570.0,0.27351261]
["bitfinex","BTCUSD",1644055383011,0.00081757,41577.0,41574.0,0.04499999]
["bitfinex","BTCUSD",1644055383410,0.00081757,41577.0,41570.0,0.22851262]
["bitfinex","BTCUSD",1644055383411,0.0839507,41576.0,41572.0,0.04499999]
["bitfinex","BTCUSD",1644055383860,0.00581758,41578.0,41572.0,0.04499999]
["bitfinex","BTCUSD",1644055384067,0.00081758,41578.0,41572.0,0.04499999]
["bitfinex","BTCUSD",1644055384264,0.00581758,41578.0,41572.0,0.03499999]
["bitfinex","BTCUSD",1644055384464,0.00081758,41578.0,41576.0,0.03499999]
["bitfinex","BTCUSD",1644055384665,0.03,41591.0,41577.0,0.39068473]
["bitfinex","BTCUSD",1644055384863,0.03,41591.0,41585.0,0.25270983]
["bitfinex","BTCUSD",1644055385062,0.06372772,41588.0,41585.0,0.25270983]
["bitfinex","BTCUSD",1644055385263,0.015,41586.0,41580.0,0.03499999]
["bitfinex","BTCUSD",1644055385562,0.015,41585.0,41580.0,0.03499999]
["bitfinex","BTCUSD",1644055385762,0.015,41585.0,41582.0,0.03499999]
["bitfinex","BTCUSD",1644055386163,0.015,41585.0,41582.0,0.27792449]
["bitfinex","BTCUSD",1644055386164,0.0158175,41585.0,41582.0,0.27792449]
["bitfinex","BTCUSD",1644055386763,0.0158175,41585.0,41582.0,0.2429245]
["bitfinex","BTCUSD",1644055386965,0.0158175,41585.0,41579.0,0.01927913]
["bitfinex","BTCUSD",1644055387164,0.015,41580.0,41579.0,0.01927913]
["bitfinex","BTCUSD",1644055387364,0.08623899,41580.0,41579.0,0.01927913]
["bitfinex","BTCUSD",1644055389009,0.08623899,41580.0,41577.0,0.21894153]
["bitfinex","BTCUSD",1644055389411,0.08623899,41580.0,41577.0,0.25394152]
["bitfinex","BTCUSD",1644055389612,0.13141482,41584.0,41575.0,0.75]
["bitfinex","BTCUSD",1644055389813,0.0008049,41581.0,41574.0,0.02025847]
["bitfinex","BTCUSD",1644055390010,0.0796897,41577.0,41574.0,0.02025847]
["bitfinex","BTCUSD",1644055390411,0.0796897,41577.0,41574.0,0.07025846]
["bitfinex","BTCUSD",1644055390612,0.0796897,41577.0,41575.0,0.20983671]
["bitfinex","BTCUSD",1644055392869,0.0796897,41577.0,41571.0,0.02127795]
["bitfinex","BTCUSD",1644055393667,0.20080643,41576.0,41571.0,0.02127795]
["bitfinex","BTCUSD",1644055394669,0.331778,41575.0,41571.0,0.02127795]
["bitfinex","BTCUSD",1644055395120,0.08045777,41577.0,41571.0,0.19934613]
["bitfinex","BTCUSD",1644055395314,0.08045777,41577.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644055395513,0.0796897,41577.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644055395813,0.00077056,41577.0,41573.0,0.04999999]
["bitfinex","BTCUSD",1644055396017,0.00077056,41577.0,41571.0,0.19934613]
["bitfinex","BTCUSD",1644055396018,0.00077056,41577.0,41576.0,0.04999999]
["bitfinex","BTCUSD",1644055396216,0.00077056,41577.0,41576.0,0.60162158]
["bitfinex","BTCUSD",1644055396414,0.00077056,41577.0,41576.0,0.43889781]
["bitfinex","BTCUSD",1644055396614,0.24,41585.0,41576.0,0.74500683]
["bitfinex","BTCUSD",1644055396816,0.24,41585.0,41584.0,0.20626872]
["bitfinex","BTCUSD",1644055397020,0.24308178,41585.0,41584.0,0.20626872]
["bitfinex","BTCUSD",1644055397815,0.24,41585.0,41584.0,0.20626872]
["bitfinex","BTCUSD",1644055398414,0.24,41585.0,41584.0,0.49995862]
["bitfinex","BTCUSD",1644055398616,0.24,41585.0,41584.0,0.20626872]
["bitfinex","BTCUSD",1644055400160,0.24,41585.0,41584.0,0.75299494]
["bitfinex","BTCUSD",1644055400562,0.02803002,41585.0,41584.0,1.08034327]
["bitfinex","BTCUSD",1644055401160,0.02803002,41585.0,41584.0,0.75299494]
["bitfinex","BTCUSD",1644055403711,0.03873371,41594.0,41584.0,0.20626872]
["bitfinex","BTCUSD",1644055403911,0.03873371,41594.0,41584.0,0.25626871]
["bitfinex","BTCUSD",1644055404312,0.08904581,41585.0,41584.0,0.04999999]
["bitfinex","BTCUSD",1644055404515,0.08904581,41585.0,41579.0,0.02015983]
["bitfinex","BTCUSD",1644055404713,0.21262603,41580.0,41579.0,0.02015983]
["bitfinex","BTCUSD",1644055404919,0.54440403,41580.0,41579.0,0.02015983]
["bitfinex","BTCUSD",1644055405111,0.54440403,41580.0,41567.0,0.05]
["bitfinex","BTCUSD",1644055405112,0.59440403,41580.0,41567.0,0.05]
["bitfinex","BTCUSD",1644055405312,0.07818172,41572.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644055405511,0.31262603,41580.0,41567.0,0.26117709]
["bitfinex","BTCUSD",1644055406111,0.31262603,41580.0,41567.0,0.52871345]
["bitfinex","BTCUSD",1644055406566,0.06421993,41575.0,41571.0,0.00081769]
["bitfinex","BTCUSD",1644055407268,0.31262603,41580.0,41571.0,0.00081769]
["bitfinex","BTCUSD",1644055407767,0.31262603,41580.0,41573.0,0.00081767]
["bitfinex","BTCUSD",1644055407969,0.31262603,41580.0,41573.0,0.05081766]
["bitfinex","BTCUSD",1644055408170,0.1,41580.0,41573.0,0.05081766]
["bitfinex","BTCUSD",1644055408370,0.05,41584.0,41576.0,0.04999999]
["bitfinex","BTCUSD",1644055408570,0.44273749,41592.0,41581.0,0.21971104]
["bitfinex","BTCUSD",1644055408771,0.6029,41597.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644055408772,0.3360892,41596.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644055408970,0.331778,41595.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644055409171,0.23243331,41594.0,41583.0,0.24754042]
["bitfinex","BTCUSD",1644055409572,0.06508773,41592.0,41583.0,0.24754042]
["bitfinex","BTCUSD",1644055409975,0.06508773,41592.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644055410213,0.06508773,41592.0,41585.0,0.00081691]
["bitfinex","BTCUSD",1644055411216,0.06508773,41592.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644055411414,0.06508773,41592.0,41586.0,0.0008169]
["bitfinex","BTCUSD",1644055412014,0.331778,41591.0,41586.0,0.0008169]
["bitfinex","BTCUSD",1644055412415,0.331778,41591.0,41581.0,0.24046979]
["bitfinex","BTCUSD",1644055412719,0.40508773,41592.0,41586.0,0.0008169]
["bitfinex","BTCUSD",1644055412914,0.331778,41591.0,41586.0,0.0008169]
["bitfinex","BTCUSD",1644055413515,0.331778,41591.0,41581.0,0.24105438]
["bitfinex","BTCUSD",1644055413716,0.1,41591.0,41581.0,0.24105438]
["bitfinex","BTCUSD",1644055413967,0.34,41592.0,41581.0,0.24105438]
["bitfinex","BTCUSD",1644055414567,0.22629217,41587.0,41581.0,0.24105438]
["bitfinex","BTCUSD",1644055414969,0.22629217,41587.0,41584.0,0.00081692]
["bitfinex","BTCUSD",1644055416068,0.22629217,41587.0,41581.0,0.21971104]
["bitfinex","BTCUSD",1644055416368,0.22629217,41587.0,41583.0,0.00081693]
["bitfinex","BTCUSD",1644055416870,0.331778,41586.0,41583.0,0.00081693]
["bitfinex","BTCUSD",1644055417069,0.431778,41586.0,41583.0,0.00081693]
["bitfinex","BTCUSD",1644055417273,0.431778,41586.0,41580.0,0.01954863]
["bitfinex","BTCUSD",1644055417468,0.431778,41586.0,41582.0,0.00081756]
["bitfinex","BTCUSD",1644055417712,0.331778,41583.0,41582.0,0.00081756]
["bitfinex","BTCUSD",1644055418114,0.331778,41585.0,41582.0,0.00081756]
["bitfinex","BTCUSD",1644055418311,0.06459888,41588.0,41578.0,0.06815352]
["bitfinex","BTCUSD",1644055418513,0.24,41592.0,41578.0,0.06815352]
["bitfinex","BTCUSD",1644055418710,0.24,41592.0,41584.0,0.27950486]
["bitfinex","BTCUSD",1644055418911,0.24,41592.0,41581.0,0.00081757]
["bitfinex","BTCUSD",1644055419612,0.18987217,41588.0,41579.0,0.3]
["bitfinex","BTCUSD",1644055419815,0.18987217,41588.0,41584.0,0.00081753]
["bitfinex","BTCUSD",1644055420812,0.18987217,41588.0,41583.0,0.20850331]
["bitfinex","BTCUSD",1644055421012,0.08674003,41587.0,41584.0,0.00079815]
["bitfinex","BTCUSD",1644055421465,0.331778,41586.0,41584.0,0.00079815]
["bitfinex","BTCUSD",1644055422062,0.331778,41586.0,41579.0,0.02054633]
["bitfinex","BTCUSD",1644055422264,0.391907,41586.0,41583.0,0.00079816]
["bitfinex","BTCUSD",1644055422463,0.060129,41586.0,41583.0,0.00079816]
["bitfinex","BTCUSD",1644055422664,0.331778,41585.0,41583.0,0.00079816]
["bitfinex","BTCUSD",1644055422864,0.381778,41585.0,41583.0,0.00079816]
["bitfinex","BTCUSD",1644055423069,0.331778,41584.0,41583.0,0.00079816]
["bitfinex","BTCUSD",1644055423263,0.431778,41584.0,41579.0,0.02054633]
["bitfinex","BTCUSD",1644055423465,0.431778,41584.0,41582.0,0.00079817]
["bitfinex","BTCUSD",1644055423865,0.34195833,41583.0,41582.0,0.00079817]
["bitfinex","BTCUSD",1644055424067,0.72373633,41583.0,41582.0,0.00079817]
["bitfinex","BTCUSD",1644055424266,0.87373633,41583.0,41582.0,0.00079817]
["bitfinex","BTCUSD",1644055424466,0.87373633,41583.0,41572.0,0.05]
["bitfinex","BTCUSD",1644055424667,0.87373633,41583.0,41580.0,0.00076948]
["bitfinex","BTCUSD",1644055424668,0.331778,41581.0,41580.0,0.00076948]
["bitfinex","BTCUSD",1644055425118,0.431778,41581.0,41580.0,0.00076948]
["bitfinex","BTCUSD",1644055425718,0.07248185,41577.0,41571.0,0.20530827]
["bitfinex","BTCUSD",1644055426311,0.07248185,41577.0,41572.0,0.21769856]
["bitfinex","BTCUSD",1644055426710,0.060138,41579.0,41572.0,0.21769856]
["bitfinex","BTCUSD",1644055426911,0.37502466,41582.0,41572.0,0.42300683]
["bitfinex","BTCUSD",1644055427111,0.37502466,41582.0,41572.0,0.42377639]
["bitfinex","BTCUSD",1644055427311,0.37502466,41582.0,41572.0,0.21846812]
["bitfinex","BTCUSD",1644055427511,0.37502466,41582.0,41572.0,0.42377639]
["bitfinex","BTCUSD",1644055428010,0.37502466,41582.0,41572.0,0.42300683]
["bitfinex","BTCUSD",1644055428210,0.37502466,41582.0,41575.0,0.00077206]
["bitfinex","BTCUSD",1644055428211,0.43515666,41582.0,41575.0,0.00077206]
["bitfinex","BTCUSD",1644055429266,0.43515666,41582.0,41572.0,0.42300683]
["bitfinex","BTCUSD",1644055429468,0.5084274,41582.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055429668,0.331778,41581.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055429868,0.431778,41581.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055430469,0.431778,41581.0,41572.0,0.21769856]
["bitfinex","BTCUSD",1644055430669,0.1,41581.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055430869,0.331778,41580.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055431072,0.381778,41580.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055431270,0.331778,41579.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055431470,0.391914,41579.0,41576.0,0.00077204]
["bitfinex","BTCUSD",1644055431670,0.060136,41579.0,41572.0,0.21769856]
["bitfinex","BTCUSD",1644055431870,0.060136,41579.0,41575.0,0.0007713]
["bitfinex","BTCUSD",1644055432371,0.331778,41578.0,41575.0,0.0007713]
["bitfinex","BTCUSD",1644055432616,0.381778,41578.0,41575.0,0.0007713]
["bitfinex","BTCUSD",1644055432811,0.331683,41577.0,41571.0,0.45]
["bitfinex","BTCUSD",1644055433012,0.15,41578.0,41574.0,0.00077131]
["bitfinex","BTCUSD",1644055433211,0.1,41577.0,41574.0,0.00077131]
["bitfinex","BTCUSD",1644055433413,0.25778698,41589.0,41575.0,0.75]
["bitfinex","BTCUSD",1644055433622,0.67560746,41596.0,41588.0,0.04999999]
["bitfinex","BTCUSD",1644055433623,0.20622958,41593.0,41588.0,0.04999999]
["bitfinex","BTCUSD",1644055433814,0.4952,41596.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644055433815,0.206208,41594.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644055434016,0.36108111,41601.0,41595.0,0.75]
["bitfinex","BTCUSD",1644055434017,0.03994575,41599.0,41595.0,0.75]
["bitfinex","BTCUSD",1644055434224,0.001,41601.0,41599.0,0.8]
["bitfinex","BTCUSD",1644055434420,0.001,41605.0,41600.0,0.19942378]
["bitfinex","BTCUSD",1644055434616,0.001,41605.0,41604.0,0.04999999]
["bitfinex","BTCUSD",1644055434815,0.001,41605.0,41604.0,0.331683]
["bitfinex","BTCUSD",1644055435014,0.001,41605.0,41604.0,0.0443]
["bitfinex","BTCUSD",1644055435717,0.003,41608.0,41606.0,0.55581433]
["bitfinex","BTCUSD",1644055435915,0.003,41608.0,41606.0,0.70011433]
["bitfinex","BTCUSD",1644055436367,0.003,41608.0,41606.0,1.01553466]
["bitfinex","BTCUSD",1644055436368,0.001,41607.0,41606.0,1.01553466]
["bitfinex","BTCUSD",1644055436562,0.002,41610.0,41606.0,1.01553466]
["bitfinex","BTCUSD",1644055436563,0.014,41609.0,41607.0,0.4]
["bitfinex","BTCUSD",1644055436768,0.014,41609.0,41607.0,0.160076]
["bitfinex","BTCUSD",1644055436769,0.06477152,41609.0,41607.0,0.160076]
["bitfinex","BTCUSD",1644055436964,0.06477152,41609.0,41607.0,0.1]
["bitfinex","BTCUSD",1644055437162,0.06477152,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1644055437563,0.06399999,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1644055437763,0.06399999,41609.0,41608.0,0.5481]
["bitfinex","BTCUSD",1644055438164,0.06399999,41609.0,41608.0,0.6481]
["bitfinex","BTCUSD",1644055440118,0.06399999,41609.0,41608.0,1.1481]
["bitfinex","BTCUSD",1644055440615,0.06399999,41609.0,41608.0,0.1]
["bitfinex","BTCUSD",1644055440914,0.06399999,41609.0,41603.0,0.64243415]
["bitfinex","BTCUSD",1644055441114,0.06399999,41609.0,41603.0,0.6210209]
["bitfinex","BTCUSD",1644055441115,0.04999999,41605.0,41603.0,0.6210209]
["bitfinex","BTCUSD",1644055441515,0.04999999,41605.0,41603.0,0.1210209]
["bitfinex","BTCUSD",1644055441815,0.04999999,41605.0,41603.0,0.0210209]
["bitfinex","BTCUSD",1644055442016,0.00076938,41608.0,41603.0,0.0210209]
["bitfinex","BTCUSD",1644055442217,0.00076938,41608.0,41604.0,0.379783]
["bitfinex","BTCUSD",1644055442515,0.014,41609.0,41605.0,0.120141]
["bitfinex","BTCUSD",1644055442716,0.00076953,41608.0,41606.0,0.331683]
["bitfinex","BTCUSD",1644055442916,0.00076953,41608.0,41606.0,0.431683]
["bitfinex","BTCUSD",1644055443869,0.014,41609.0,41606.0,0.431683]
["bitfinex","BTCUSD",1644055444068,0.01476952,41609.0,41607.0,0.06007]
["bitfinex","BTCUSD",1644055444268,0.01476952,41609.0,41608.0,0.331683]
["bitfinex","BTCUSD",1644055444768,0.01476952,41609.0,41608.0,0.479783]
["bitfinex","BTCUSD",1644055444967,0.014,41609.0,41608.0,0.479783]
["bitfinex","BTCUSD",1644055446268,0.254,41609.0,41608.0,0.479783]
["bitfinex","BTCUSD",1644055447068,0.30399999,41609.0,41608.0,0.479783]
["bitfinex","BTCUSD",1644055448313,0.30399999,41609.0,41608.0,0.1481]
["bitfinex","BTCUSD",1644055448513,0.63568299,41609.0,41608.0,0.1481]
["bitfinex","BTCUSD",1644055448713,0.63568299,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1644055449218,0.63568299,41609.0,41603.0,0.0182715]
["bitfinex","BTCUSD",1644055449414,0.04999999,41605.0,41603.0,0.0182715]
["bitfinex","BTCUSD",1644055449614,0.04999999,41605.0,41604.0,0.331683]
["bitfinex","BTCUSD",1644055449814,0.04999999,41605.0,41604.0,0.431683]
["bitfinex","BTCUSD",1644055450013,0.04999999,41605.0,41604.0,0.1]
["bitfinex","BTCUSD",1644055450216,0.04999999,41605.0,41603.0,0.0182715]
["bitfinex","BTCUSD",1644055450217,0.38168299,41605.0,41603.0,0.0182715]
["bitfinex","BTCUSD",1644055451215,0.38168299,41605.0,41600.0,0.25905079]
["bitfinex","BTCUSD",1644055451472,0.00076954,41606.0,41601.0,0.331683]
["bitfinex","BTCUSD",1644055451671,0.04999999,41602.0,41601.0,0.331683]
["bitfinex","BTCUSD",1644055451876,0.04999999,41602.0,41601.0,0.431683]
["bitfinex","BTCUSD",1644055452073,0.04999999,41602.0,41601.0,0.1]
["bitfinex","BTCUSD",1644055452473,0.04999999,41602.0,41601.0,0.331683]
["bitfinex","BTCUSD",1644055452676,0.04999999,41602.0,41599.0,0.27765281]
["bitfinex","BTCUSD",1644055453075,0.04999999,41602.0,41600.0,0.331683]
["bitfinex","BTCUSD",1644055453478,0.04999999,41606.0,41600.0,0.391766]
["bitfinex","BTCUSD",1644055453678,0.00076958,41603.0,41600.0,0.391766]
["bitfinex","BTCUSD",1644055453881,0.00076958,41603.0,41600.0,0.68153283]
["bitfinex","BTCUSD",1644055454078,0.00076958,41603.0,41600.0,0.841613]
["bitfinex","BTCUSD",1644055454278,0.00076958,41603.0,41601.0,0.379783]
["bitfinex","BTCUSD",1644055454482,0.254,41609.0,41602.0,0.44003094]
["bitfinex","BTCUSD",1644055454680,0.254,41609.0,41603.0,0.331683]
["bitfinex","BTCUSD",1644055454879,0.00076957,41604.0,41603.0,0.481683]
["bitfinex","BTCUSD",1644055455118,0.00076957,41604.0,41603.0,0.94579993]
["bitfinex","BTCUSD",1644055455315,0.0003769,41604.0,41603.0,0.94579993]
["bitfinex","BTCUSD",1644055455514,0.254,41609.0,41603.0,0.94579993]
["bitfinex","BTCUSD",1644055455715,0.254,41609.0,41605.0,0.381683]
["bitfinex","BTCUSD",1644055455915,0.254,41609.0,41605.0,0.60182]
["bitfinex","BTCUSD",1644055456115,0.254,41609.0,41607.0,0.331683]
["bitfinex","BTCUSD",1644055456316,0.254,41609.0,41607.0,0.431683]
["bitfinex","BTCUSD",1644055456519,0.004,41622.0,41607.0,0.431683]
["bitfinex","BTCUSD",1644055456720,0.121154,41627.0,41607.0,0.431683]
["bitfinex","BTCUSD",1644055456721,0.52912283,41633.0,41619.0,0.05]
["bitfinex","BTCUSD",1644055456925,0.52912283,41633.0,41623.0,0.2]
["bitfinex","BTCUSD",1644055457127,0.52912283,41633.0,41631.0,0.75]
["bitfinex","BTCUSD",1644055457325,0.003,41636.0,41633.0,0.75]
["bitfinex","BTCUSD",1644055457621,0.003,41636.0,41634.0,0.67843059]
["bitfinex","BTCUSD",1644055457822,0.002,41637.0,41635.0,1.081683]
["bitfinex","BTCUSD",1644055458022,0.002,41637.0,41635.0,0.331683]
["bitfinex","BTCUSD",1644055458221,0.002,41637.0,41635.0,0.1]
["bitfinex","BTCUSD",1644055458421,0.331683,41636.0,41635.0,0.1]
["bitfinex","BTCUSD",1644055459266,0.002,41637.0,41631.0,0.02016366]
["bitfinex","BTCUSD",1644055459464,0.04999999,41632.0,41631.0,0.02016366]
["bitfinex","BTCUSD",1644055459669,0.34999999,41632.0,41631.0,0.02016366]
["bitfinex","BTCUSD",1644055459863,0.38168299,41632.0,41631.0,0.02016366]
["bitfinex","BTCUSD",1644055460063,0.04999999,41632.0,41631.0,0.02016366]
["bitfinex","BTCUSD",1644055460264,0.43374937,41632.0,41623.0,0.170085]
["bitfinex","BTCUSD",1644055460469,0.02016366,41632.0,41623.0,0.3]
["bitfinex","BTCUSD",1644055460666,0.02016366,41632.0,41624.0,0.55654]
["bitfinex","BTCUSD",1644055461063,0.02016366,41632.0,41631.0,2.67038014]
["bitfinex","BTCUSD",1644055461265,0.02016366,41632.0,41631.0,3.10206314]
["bitfinex","BTCUSD",1644055461467,0.02016366,41632.0,41631.0,3.35757396]
["bitfinex","BTCUSD",1644055461666,0.02016366,41632.0,41631.0,3.64625056]
["bitfinex","BTCUSD",1644055461969,0.002,41637.0,41633.0,0.331683]
["bitfinex","BTCUSD",1644055462171,0.24016954,41647.0,41635.0,0.04999999]
["bitfinex","BTCUSD",1644055462365,0.00327385,41640.0,41636.0,0.331683]
["bitfinex","BTCUSD",1644055462618,0.00327385,41640.0,41639.0,0.38168299]
["bitfinex","BTCUSD",1644055462813,0.00327385,41640.0,41639.0,0.431683]
["bitfinex","BTCUSD",1644055463213,0.00220566,41648.0,41639.0,0.1]
["bitfinex","BTCUSD",1644055463214,0.26724607,41646.0,41639.0,0.1]
["bitfinex","BTCUSD",1644055463416,0.00081849,41642.0,41640.0,0.04999999]
["bitfinex","BTCUSD",1644055463614,0.08902607,41644.0,41641.0,0.5]
["bitfinex","BTCUSD",1644055463816,0.08902607,41644.0,41643.0,0.04999999]
["bitfinex","BTCUSD",1644055464013,0.08902607,41644.0,41641.0,0.1]
["bitfinex","BTCUSD",1644055464214,0.08902607,41644.0,41642.0,0.331683]
["bitfinex","BTCUSD",1644055464416,0.08902607,41644.0,41642.0,0.431683]
["bitfinex","BTCUSD",1644055464617,0.15815229,41644.0,41642.0,0.428923]
["bitfinex","BTCUSD",1644055464819,0.08902607,41644.0,41642.0,0.1]
["bitfinex","BTCUSD",1644055465014,0.08902607,41644.0,41638.0,0.01909508]
["bitfinex","BTCUSD",1644055465215,0.08902607,41644.0,41639.0,0.331451]
["bitfinex","BTCUSD",1644055465415,0.08902607,41644.0,41639.0,0.1]
["bitfinex","BTCUSD",1644055466659,0.08902607,41644.0,41638.0,0.01909508]
["bitfinex","BTCUSD",1644055466660,0.08746802,41643.0,41638.0,0.01909508]
["bitfinex","BTCUSD",1644055467260,0.08746802,41643.0,41636.0,0.02151102]
["bitfinex","BTCUSD",1644055467464,0.21507948,41637.0,41636.0,0.02151102]
["bitfinex","BTCUSD",1644055468058,0.21776972,41637.0,41636.0,0.02151102]
["bitfinex","BTCUSD",1644055468660,0.54922072,41637.0,41636.0,0.02151102]
["bitfinex","BTCUSD",1644055469263,0.54922072,41637.0,41631.0,0.0712079]
["bitfinex","BTCUSD",1644055469462,0.06804686,41634.0,41631.0,0.0212079]
["bitfinex","BTCUSD",1644055469666,0.331451,41633.0,41631.0,0.0212079]
["bitfinex","BTCUSD",1644055470125,0.00269024,41633.0,41631.0,0.0212079]
["bitfinex","BTCUSD",1644055470714,0.00269024,41633.0,41632.0,0.331451]
["bitfinex","BTCUSD",1644055470916,0.00269024,41633.0,41632.0,0.431451]
["bitfinex","BTCUSD",1644055474664,0.00269024,41633.0,41632.0,0.48145099]
["bitfinex","BTCUSD",1644055477617,0.00269024,41633.0,41632.0,0.54148499]
["bitfinex","BTCUSD",1644055478410,0.00269024,41633.0,41632.0,0.48145099]
["bitfinex","BTCUSD",1644055479111,0.26342453,41633.0,41632.0,0.48145099]
["bitfinex","BTCUSD",1644055479314,0.26342453,41633.0,41627.0,0.01804015]
["bitfinex","BTCUSD",1644055479315,0.82271888,41632.0,41627.0,0.01804015]
["bitfinex","BTCUSD",1644055479616,0.05,41629.0,41627.0,0.01804015]
["bitfinex","BTCUSD",1644055479816,0.75,41627.0,41621.0,0.05081864]
["bitfinex","BTCUSD",1644055480014,0.75,41627.0,41605.0,0.551]
["bitfinex","BTCUSD",1644055480015,0.4151002,41623.0,41605.0,0.551]
["bitfinex","BTCUSD",1644055480217,0.4,41622.0,41621.0,0.0008186]
["bitfinex","BTCUSD",1644055480420,0.47529637,41622.0,41621.0,0.0008186]
["bitfinex","BTCUSD",1644055480815,0.375689,41622.0,41621.0,0.0008186]
["bitfinex","BTCUSD",1644055481016,0.00269024,41622.0,41621.0,0.0008186]
["bitfinex","BTCUSD",1644055481215,0.00269024,41622.0,41612.0,0.3]
["bitfinex","BTCUSD",1644055481216,0.33417924,41622.0,41612.0,0.3]
["bitfinex","BTCUSD",1644055481465,0.00269024,41622.0,41612.0,0.3]
["bitfinex","BTCUSD",1644055481865,0.00269024,41622.0,41619.0,0.07191799]
["bitfinex","BTCUSD",1644055482070,0.01804015,41628.0,41622.0,0.331413]
["bitfinex","BTCUSD",1644055482265,0.01804015,41628.0,41627.0,0.20873304]
["bitfinex","BTCUSD",1644055482467,0.01804015,41628.0,41627.0,0.54010104]
["bitfinex","BTCUSD",1644055482669,0.01804015,41628.0,41622.0,0.1]
["bitfinex","BTCUSD",1644055482869,0.01722076,41628.0,41622.0,0.1]
["bitfinex","BTCUSD",1644055483468,0.01722076,41628.0,41616.0,0.04999999]
["bitfinex","BTCUSD",1644055483667,0.19754235,41620.0,41617.0,0.331489]
["bitfinex","BTCUSD",1644055483869,0.01722076,41628.0,41617.0,0.70214079]
["bitfinex","BTCUSD",1644055484069,0.01722076,41628.0,41617.0,0.99814172]
["bitfinex","BTCUSD",1644055484268,0.01722076,41628.0,41623.0,0.021882]
["bitfinex","BTCUSD",1644055484467,0.01722076,41628.0,41617.0,0.37065179]
["bitfinex","BTCUSD",1644055484668,0.01722076,41628.0,41618.0,0.331489]
["bitfinex","BTCUSD",1644055484869,0.01722076,41628.0,41618.0,0.431489]
["bitfinex","BTCUSD",1644055484870,0.25421048,41626.0,41618.0,0.431489]
["bitfinex","BTCUSD",1644055485121,0.25421048,41626.0,41621.0,0.02187]
["bitfinex","BTCUSD",1644055485817,0.24,41633.0,41624.0,0.04999999]
["bitfinex","BTCUSD",1644055486517,0.24,41633.0,41625.0,0.06004373]
["bitfinex","BTCUSD",1644055486717,0.24,41633.0,41625.0,0.30660833]
["bitfinex","BTCUSD",1644055486918,0.24,41633.0,41628.0,0.5310599]
["bitfinex","BTCUSD",1644055487319,0.24,41633.0,41628.0,0.6310599]
["bitfinex","BTCUSD",1644055487817,0.24,41633.0,41628.0,0.69109462]
["bitfinex","BTCUSD",1644055488016,0.24,41633.0,41630.0,0.07177399]
["bitfinex","BTCUSD",1644055488221,0.24,41633.0,41630.0,0.04999999]
["bitfinex","BTCUSD",1644055489873,0.24,41633.0,41629.0,0.1]
["bitfinex","BTCUSD",1644055490477,0.24,41633.0,41630.0,0.04999999]
["bitfinex","BTCUSD",1644055491176,0.24,41633.0,41631.0,0.04999999]
["bitfinex","BTCUSD",1644055491575,0.24,41633.0,41631.0,0.09419999]
["bitfinex","BTCUSD",1644055492376,0.24,41633.0,41631.0,0.0442]
["bitfinex","BTCUSD",1644055493518,0.24,41633.0,41631.0,0.09419999]
["bitfinex","BTCUSD",1644055493713,0.18982415,41639.0,41633.0,0.26413097]
["bitfinex","BTCUSD",1644055493915,0.331489,41638.0,41631.0,0.31426952]
["bitfinex","BTCUSD",1644055494115,0.18982415,41639.0,41631.0,0.1442]
["bitfinex","BTCUSD",1644055494316,0.331489,41638.0,41631.0,0.19419999]
["bitfinex","BTCUSD",1644055494916,0.24735297,41632.0,41631.0,0.19419999]
["bitfinex","BTCUSD",1644055495216,0.24735297,41632.0,41628.0,0.34957089]
["bitfinex","BTCUSD",1644055495418,0.24735297,41632.0,41628.0,0.1995709]
["bitfinex","BTCUSD",1644055495616,0.24735297,41632.0,41628.0,0.2995709]
["bitfinex","BTCUSD",1644055495815,2.08203497,41642.0,41628.0,0.2995709]
["bitfinex","BTCUSD",1644055496021,0.331489,41641.0,41628.0,0.2995709]
["bitfinex","BTCUSD",1644055496216,0.331489,41641.0,41631.0,0.04999999]
["bitfinex","BTCUSD",1644055496769,0.07747684,41632.0,41628.0,0.2995709]
["bitfinex","BTCUSD",1644055496970,0.20510244,41634.0,41629.0,0.331489]
["bitfinex","BTCUSD",1644055497170,0.20510244,41634.0,41628.0,0.2995709]
["bitfinex","BTCUSD",1644055498069,0.20500244,41634.0,41628.0,0.1995709]
["bitfinex","BTCUSD",1644055501120,0.28401238,41634.0,41628.0,0.1995709]
["bitfinex","BTCUSD",1644055501324,0.28401238,41634.0,41628.0,0.40487917]
["bitfinex","BTCUSD",1644055501720,0.28401238,41634.0,41628.0,0.50487917]
["bitfinex","BTCUSD",1644055502322,0.20500244,41634.0,41628.0,0.50487917]
["bitfinex","BTCUSD",1644055502521,0.20500244,41634.0,41629.0,0.331489]
["bitfinex","BTCUSD",1644055502720,0.44500244,41634.0,41629.0,0.331489]
["bitfinex","BTCUSD",1644055502920,0.44500244,41634.0,41629.0,0.1]
["bitfinex","BTCUSD",1644055503521,0.44500244,41634.0,41628.0,0.20530827]
["bitfinex","BTCUSD",1644055503724,0.44500244,41634.0,41624.0,0.30530827]
["bitfinex","BTCUSD",1644055503978,0.44500244,41634.0,41623.0,0.20530827]
["bitfinex","BTCUSD",1644055504171,0.44500244,41634.0,41622.0,0.04999999]
["bitfinex","BTCUSD",1644055504172,0.06557788,41623.0,41622.0,0.25530826]
["bitfinex","BTCUSD",1644055504371,0.32400244,41634.0,41622.0,0.04999999]
["bitfinex","BTCUSD",1644055504571,0.32400244,41634.0,41626.0,0.20520779]
["bitfinex","BTCUSD",1644055504771,0.32400244,41634.0,41623.0,0.20530827]
["bitfinex","BTCUSD",1644055504972,0.2430286,41627.0,41622.0,0.25530826]
["bitfinex","BTCUSD",1644055505370,0.32174188,41627.0,41622.0,0.25530826]
["bitfinex","BTCUSD",1644055505771,0.32174188,41627.0,41622.0,0.45300117]
["bitfinex","BTCUSD",1644055506270,0.32174188,41627.0,41622.0,0.55300117]
["bitfinex","BTCUSD",1644055506473,0.32174188,41627.0,41624.0,0.20530827]
["bitfinex","BTCUSD",1644055507272,0.24,41634.0,41625.0,0.331489]
["bitfinex","BTCUSD",1644055507477,0.24,41634.0,41625.0,0.30530827]
["bitfinex","BTCUSD",1644055507722,0.24,41634.0,41629.0,0.04999999]
["bitfinex","BTCUSD",1644055508322,0.42914234,41634.0,41628.0,0.20530827]
["bitfinex","BTCUSD",1644055508521,0.42914234,41634.0,41629.0,0.04999999]
["bitfinex","BTCUSD",1644055508923,0.24,41634.0,41629.0,0.04999999]
["bitfinex","BTCUSD",1644055509326,0.24,41634.0,41629.0,0.25530826]
["bitfinex","BTCUSD",1644055509723,0.24,41634.0,41630.0,0.331489]
["bitfinex","BTCUSD",1644055509923,0.24,41634.0,41630.0,0.431489]
["bitfinex","BTCUSD",1644055510723,0.24,41634.0,41630.0,0.63679727]
["bitfinex","BTCUSD",1644055510922,0.24,41634.0,41630.0,0.42795562]
["bitfinex","BTCUSD",1644055511568,0.24,41634.0,41630.0,0.63326389]
["bitfinex","BTCUSD",1644055511973,0.24,41634.0,41630.0,0.42795562]
["bitfinex","BTCUSD",1644055512370,0.24,41634.0,41630.0,0.32795562]
["bitfinex","BTCUSD",1644055512571,0.24,41634.0,41628.0,0.20530827]
["bitfinex","BTCUSD",1644055514170,0.06591442,41631.0,41628.0,0.20530827]
["bitfinex","BTCUSD",1644055514370,0.24,41634.0,41629.0,0.331489]
["bitfinex","BTCUSD",1644055514674,0.25479724,41635.0,41629.0,0.20530827]
["bitfinex","BTCUSD",1644055514869,0.25479724,41635.0,41629.0,0.30530827]
["bitfinex","BTCUSD",1644055515716,0.07070546,41634.0,41629.0,0.30530827]
["bitfinex","BTCUSD",1644055516516,0.25479724,41635.0,41629.0,0.30530827]
["bitfinex","BTCUSD",1644055517117,0.25479724,41635.0,41628.0,0.20530827]
["bitfinex","BTCUSD",1644055517716,2.08203497,41642.0,41632.0,0.04999999]
["bitfinex","BTCUSD",1644055517717,0.060049,41641.0,41632.0,0.04999999]
["bitfinex","BTCUSD",1644055517919,0.331489,41640.0,41630.0,0.20530827]
["bitfinex","BTCUSD",1644055518116,2.08203497,41642.0,41630.0,0.20530827]
["bitfinex","BTCUSD",1644055518318,0.331489,41641.0,41631.0,0.20530827]
["bitfinex","BTCUSD",1644055518519,0.331489,41641.0,41630.0,0.20530827]
["bitfinex","BTCUSD",1644055518718,0.21544209,41635.0,41630.0,0.20530827]
["bitfinex","BTCUSD",1644055518968,0.21544209,41635.0,41633.0,0.22145379]
["bitfinex","BTCUSD",1644055519168,0.21544209,41635.0,41630.0,0.20530827]
["bitfinex","BTCUSD",1644055519370,0.21544209,41635.0,41629.0,0.20530827]
["bitfinex","BTCUSD",1644055519573,0.04999999,41633.0,41629.0,0.05530826]
["bitfinex","BTCUSD",1644055519876,0.04999999,41633.0,41631.0,0.26635757]
["bitfinex","BTCUSD",1644055520074,0.04999999,41633.0,41632.0,0.30229662]
["bitfinex","BTCUSD",1644055520271,0.08979772,41644.0,41633.0,0.8156057]
["bitfinex","BTCUSD",1644055520473,0.08979772,41644.0,41636.0,0.04999999]
["bitfinex","BTCUSD",1644055520672,0.08979772,41644.0,41637.0,0.331442]
["bitfinex","BTCUSD",1644055520870,0.08902607,41644.0,41637.0,0.431442]
["bitfinex","BTCUSD",1644055521069,0.08979778,41644.0,41637.0,0.1]
["bitfinex","BTCUSD",1644055521272,0.22863591,41643.0,41638.0,0.0600273]
["bitfinex","BTCUSD",1644055522069,0.22863591,41643.0,41639.0,0.331489]
["bitfinex","BTCUSD",1644055522269,0.22863591,41643.0,41639.0,0.431489]
["bitfinex","BTCUSD",1644055523226,0.22863591,41643.0,41639.0,0.1]
["bitfinex","BTCUSD",1644055523622,0.22863591,41643.0,41638.0,0.331489]
["bitfinex","BTCUSD",1644055523823,0.33369466,41648.0,41647.0,0.22938128]
["bitfinex","BTCUSD",1644055524123,0.64762174,41648.0,41647.0,0.22938128]
["bitfinex","BTCUSD",1644055524528,0.57825457,41648.0,41647.0,0.22938128]
["bitfinex","BTCUSD",1644055524723,0.57325457,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055525324,0.81325457,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055525525,0.80325457,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055525924,0.79825457,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055526125,0.79325457,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055526371,0.54869466,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055526571,0.24,41648.0,41647.0,0.27438127]
["bitfinex","BTCUSD",1644055526770,0.24,41648.0,41647.0,0.22438128]
["bitfinex","BTCUSD",1644055528772,0.02,41649.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055532421,0.02,41649.0,41648.0,1.80999999]
["bitfinex","BTCUSD",1644055532623,0.02,41649.0,41648.0,2.24145899]
["bitfinex","BTCUSD",1644055533322,0.0043868,41652.0,41649.0,0.75]
["bitfinex","BTCUSD",1644055533525,0.0043868,41652.0,41651.0,0.09085399]
["bitfinex","BTCUSD",1644055533723,0.0043868,41652.0,41651.0,0.13885399]
["bitfinex","BTCUSD",1644055533972,0.0010744,41654.0,41651.0,0.13885399]
["bitfinex","BTCUSD",1644055534974,0.0010744,41654.0,41651.0,0.25884599]
["bitfinex","BTCUSD",1644055535374,0.74699694,41655.0,41652.0,0.809996]
["bitfinex","BTCUSD",1644055535375,0.0012032,41655.0,41652.0,0.809996]
["bitfinex","BTCUSD",1644055535679,0.83118552,41666.0,41655.0,0.80999097]
["bitfinex","BTCUSD",1644055535875,0.83118552,41666.0,41665.0,0.04999999]
["bitfinex","BTCUSD",1644055536275,0.83118552,41666.0,41665.0,0.25912758]
["bitfinex","BTCUSD",1644055536673,0.83118552,41666.0,41665.0,0.01912758]
["bitfinex","BTCUSD",1644055537073,0.83118552,41666.0,41665.0,0.35058658]
["bitfinex","BTCUSD",1644055537274,0.83118552,41666.0,41665.0,0.45058658]
["bitfinex","BTCUSD",1644055537824,0.83118552,41666.0,41665.0,0.431459]
["bitfinex","BTCUSD",1644055537825,0.88118551,41666.0,41665.0,0.431459]
["bitfinex","BTCUSD",1644055538026,0.88118551,41666.0,41664.0,0.048]
["bitfinex","BTCUSD",1644055538226,0.88118551,41666.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055538624,0.88005991,41666.0,41662.0,0.26307566]
["bitfinex","BTCUSD",1644055538822,0.88005991,41666.0,41665.0,0.20271899]
["bitfinex","BTCUSD",1644055538823,0.83005992,41666.0,41665.0,0.20271899]
["bitfinex","BTCUSD",1644055539022,1.16151892,41666.0,41665.0,0.20271899]
["bitfinex","BTCUSD",1644055539224,0.83036798,41666.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055539623,0.83036798,41666.0,41662.0,0.048]
["bitfinex","BTCUSD",1644055539923,0.38145899,41665.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055540124,0.04999999,41662.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055540323,0.47128919,41662.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055541123,0.38145899,41662.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055541674,0.0011256,41663.0,41661.0,0.0185155]
["bitfinex","BTCUSD",1644055542074,0.0011256,41663.0,41661.0,0.21042794]
["bitfinex","BTCUSD",1644055542275,0.0011256,41663.0,41662.0,0.048]
["bitfinex","BTCUSD",1644055542775,0.00081838,41664.0,41662.0,0.379459]
["bitfinex","BTCUSD",1644055542776,0.0011256,41664.0,41662.0,0.379459]
["bitfinex","BTCUSD",1644055543177,0.0011256,41664.0,41662.0,0.479459]
["bitfinex","BTCUSD",1644055545125,0.82618552,41666.0,41662.0,0.431459]
["bitfinex","BTCUSD",1644055545322,0.00081878,41665.0,41663.0,0.3]
["bitfinex","BTCUSD",1644055545524,0.00081878,41665.0,41664.0,0.3107953]
["bitfinex","BTCUSD",1644055545722,0.00081878,41665.0,41664.0,0.208691]
["bitfinex","BTCUSD",1644055545921,0.00081878,41665.0,41664.0,0.308691]
["bitfinex","BTCUSD",1644055546125,0.82618552,41666.0,41665.0,0.75]
["bitfinex","BTCUSD",1644055546320,0.82618552,41666.0,41665.0,1.229433]
["bitfinex","BTCUSD",1644055546521,0.82618552,41666.0,41665.0,1.42176484]
["bitfinex","BTCUSD",1644055546721,0.13936636,41666.0,41665.0,1.42176484]
["bitfinex","BTCUSD",1644055548123,0.37936636,41666.0,41665.0,1.42176484]
["bitfinex","BTCUSD",1644055548323,0.2434607,41666.0,41665.0,1.42176484]
["bitfinex","BTCUSD",1644055548526,0.0100014,41669.0,41667.0,0.809968]
["bitfinex","BTCUSD",1644055548730,0.0100014,41669.0,41668.0,0.014]
["bitfinex","BTCUSD",1644055548978,0.0100014,41669.0,41668.0,0.062]
["bitfinex","BTCUSD",1644055549179,0.0100014,41669.0,41668.0,0.25433184]
["bitfinex","BTCUSD",1644055549379,0.0050014,41669.0,41668.0,0.56439253]
["bitfinex","BTCUSD",1644055549581,0.001,41675.0,41672.0,0.75]
["bitfinex","BTCUSD",1644055549781,0.002,41678.0,41675.0,0.331387]
["bitfinex","BTCUSD",1644055549978,0.002,41678.0,41676.0,0.048]
["bitfinex","BTCUSD",1644055550179,0.00527288,41678.0,41676.0,0.048]
["bitfinex","BTCUSD",1644055550382,0.003,41682.0,41677.0,0.75]
["bitfinex","BTCUSD",1644055550584,0.01327623,41683.0,41682.0,0.059953]
["bitfinex","BTCUSD",1644055550779,0.01327623,41683.0,41682.0,0.100523]
["bitfinex","BTCUSD",1644055550981,0.03779781,41685.0,41682.0,0.059953]
["bitfinex","BTCUSD",1644055551180,0.00179782,41685.0,41683.0,0.048]
["bitfinex","BTCUSD",1644055551681,0.05631424,41684.0,41683.0,0.048]
["bitfinex","BTCUSD",1644055551881,0.05631424,41684.0,41674.0,0.20633184]
["bitfinex","BTCUSD",1644055551882,0.68777324,41684.0,41674.0,0.20633184]
["bitfinex","BTCUSD",1644055552082,0.03599999,41677.0,41673.0,0.19233184]
["bitfinex","BTCUSD",1644055552281,0.07476107,41679.0,41670.0,0.02111864]
["bitfinex","BTCUSD",1644055552282,0.03599999,41674.0,41670.0,0.02111864]
["bitfinex","BTCUSD",1644055552485,0.32031425,41684.0,41670.0,0.02111864]
["bitfinex","BTCUSD",1644055552486,0.03599999,41671.0,41670.0,0.02111864]
["bitfinex","BTCUSD",1644055552749,0.03599999,41671.0,41670.0,0.35257764]
["bitfinex","BTCUSD",1644055553138,0.03599999,41671.0,41670.0,0.56029671]
["bitfinex","BTCUSD",1644055553539,0.03599999,41671.0,41670.0,0.53967807]
["bitfinex","BTCUSD",1644055553838,0.03599999,41678.0,41672.0,0.040644]
["bitfinex","BTCUSD",1644055554239,0.03599999,41678.0,41670.0,0.20821907]
["bitfinex","BTCUSD",1644055554438,0.03599999,41678.0,41671.0,0.53773703]
["bitfinex","BTCUSD",1644055554638,0.03599999,41678.0,41671.0,0.345459]
["bitfinex","BTCUSD",1644055554940,0.03599999,41678.0,41673.0,0.040631]
["bitfinex","BTCUSD",1644055555238,0.03599999,41678.0,41674.0,0.014]
["bitfinex","BTCUSD",1644055555439,0.03599999,41678.0,41673.0,0.040631]
["bitfinex","BTCUSD",1644055555440,0.03599999,41678.0,41672.0,0.00082005]
["bitfinex","BTCUSD",1644055555940,0.03599999,41673.0,41671.0,0.02032317]
["bitfinex","BTCUSD",1644055556374,0.20621136,41672.0,41671.0,0.02032317]
["bitfinex","BTCUSD",1644055556774,0.53767036,41672.0,41671.0,0.02032317]
["bitfinex","BTCUSD",1644055556974,0.61805072,41672.0,41671.0,0.02032317]
["bitfinex","BTCUSD",1644055557375,0.28659172,41672.0,41671.0,0.02032317]
["bitfinex","BTCUSD",1644055557576,0.28659172,41672.0,41669.0,0.00082009]
["bitfinex","BTCUSD",1644055557775,0.03599999,41670.0,41669.0,0.00082009]
["bitfinex","BTCUSD",1644055558177,0.03599999,41670.0,41666.0,0.2391356]
["bitfinex","BTCUSD",1644055558381,0.03599999,41667.0,41666.0,0.2391356]
["bitfinex","BTCUSD",1644055558578,0.03599999,41670.0,41666.0,0.5705946]
["bitfinex","BTCUSD",1644055558777,0.03599999,41670.0,41666.0,0.3391356]
["bitfinex","BTCUSD",1644055559281,0.27599999,41670.0,41667.0,0.331459]
["bitfinex","BTCUSD",1644055559479,0.27599999,41670.0,41667.0,0.1]
["bitfinex","BTCUSD",1644055559681,0.28659172,41672.0,41670.0,1.72400001]
["bitfinex","BTCUSD",1644055560143,0.20621136,41672.0,41670.0,1.72400001]
["bitfinex","BTCUSD",1644055560345,0.000656,41681.0,41670.0,1.72400001]
["bitfinex","BTCUSD",1644055560744,0.000656,41681.0,41673.0,0.00082004]
["bitfinex","BTCUSD",1644055561346,0.22008503,41674.0,41673.0,0.00082004]
["bitfinex","BTCUSD",1644055561852,0.22008503,41674.0,41672.0,0.01908242]
["bitfinex","BTCUSD",1644055563750,0.22008503,41674.0,41671.0,0.00082007]
["bitfinex","BTCUSD",1644055563751,0.75,41673.0,41671.0,0.00082007]
["bitfinex","BTCUSD",1644055563973,0.76908242,41673.0,41671.0,0.00082007]
["bitfinex","BTCUSD",1644055564172,0.01908242,41673.0,41670.0,1.72400001]
["bitfinex","BTCUSD",1644055564575,0.01908242,41673.0,41670.0,1.72482009]
["bitfinex","BTCUSD",1644055565575,0.01908242,41673.0,41670.0,1.72400001]
["bitfinex","BTCUSD",1644055566777,0.01908242,41673.0,41670.0,1.03708347]
["bitfinex","BTCUSD",1644055567821,0.75,41673.0,41660.0,0.01852265]
["bitfinex","BTCUSD",1644055568023,0.060005,41671.0,41660.0,0.01852265]
["bitfinex","BTCUSD",1644055568223,0.75277886,41670.0,41660.0,0.01852265]
["bitfinex","BTCUSD",1644055568423,0.331459,41668.0,41660.0,0.01852265]
["bitfinex","BTCUSD",1644055568625,0.34475683,41667.0,41660.0,0.01852265]
["bitfinex","BTCUSD",1644055568824,0.61676261,41666.0,41660.0,0.01852265]
["bitfinex","BTCUSD",1644055569224,0.61676261,41666.0,41661.0,0.00081968]
["bitfinex","BTCUSD",1644055570225,0.67677361,41666.0,41651.0,0.6219]
["bitfinex","BTCUSD",1644055570425,0.07245572,41655.0,41651.0,0.6719]
["bitfinex","BTCUSD",1644055570627,0.07245572,41655.0,41651.0,0.1]
["bitfinex","BTCUSD",1644055570826,0.07245572,41655.0,41652.0,0.24920735]
["bitfinex","BTCUSD",1644055571029,0.07245572,41655.0,41649.0,0.61881044]
["bitfinex","BTCUSD",1644055571228,0.07245572,41655.0,41650.0,0.331459]
["bitfinex","BTCUSD",1644055571468,0.07245572,41655.0,41650.0,0.1]
["bitfinex","BTCUSD",1644055571670,0.07245572,41655.0,41650.0,0.10081981]
["bitfinex","BTCUSD",1644055572471,0.07245572,41655.0,41650.0,0.00081981]
["bitfinex","BTCUSD",1644055572672,0.07245572,41655.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055572870,0.07245572,41655.0,41650.0,0.00081981]
["bitfinex","BTCUSD",1644055573474,0.3,41663.0,41652.0,0.04999999]
["bitfinex","BTCUSD",1644055573672,0.3,41666.0,41650.0,0.00081981]
["bitfinex","BTCUSD",1644055573872,0.3,41666.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055574272,0.3,41666.0,41656.0,0.00052269]
["bitfinex","BTCUSD",1644055574474,0.40466333,41665.0,41656.0,0.00052269]
["bitfinex","BTCUSD",1644055574876,0.18992767,41657.0,41656.0,0.00052269]
["bitfinex","BTCUSD",1644055575120,0.25621402,41657.0,41648.0,1.86]
["bitfinex","BTCUSD",1644055575321,0.0008047,41654.0,41649.0,0.331459]
["bitfinex","BTCUSD",1644055575720,0.0008047,41654.0,41649.0,0.431459]
["bitfinex","BTCUSD",1644055576521,0.0008047,41654.0,41649.0,0.43198177]
["bitfinex","BTCUSD",1644055577623,0.0008047,41654.0,41649.0,0.431459]
["bitfinex","BTCUSD",1644055577825,0.0008047,41654.0,41649.0,0.43227917]
["bitfinex","BTCUSD",1644055578724,0.0008047,41654.0,41649.0,0.421459]
["bitfinex","BTCUSD",1644055578972,0.0008047,41654.0,41650.0,0.331451]
["bitfinex","BTCUSD",1644055579370,0.0008047,41654.0,41650.0,0.431451]
["bitfinex","BTCUSD",1644055580173,0.0008047,41654.0,41650.0,0.10082016]
["bitfinex","BTCUSD",1644055580372,0.0008047,41654.0,41650.0,0.00082016]
["bitfinex","BTCUSD",1644055580974,0.0108047,41654.0,41650.0,0.00082016]
["bitfinex","BTCUSD",1644055581174,0.0108047,41654.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055581373,0.0108047,41654.0,41650.0,0.00079742]
["bitfinex","BTCUSD",1644055582375,0.0108047,41654.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055583030,0.048,41653.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055583233,0.30293931,41652.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055583432,0.35093931,41652.0,41648.0,1.76]
["bitfinex","BTCUSD",1644055583931,0.35093931,41652.0,41648.0,1.21033663]
["bitfinex","BTCUSD",1644055584333,0.26250118,41649.0,41648.0,1.21033663]
["bitfinex","BTCUSD",1644055584533,0.6110697,41649.0,41648.0,1.21033663]
["bitfinex","BTCUSD",1644055586770,0.33938581,41649.0,41648.0,1.21033663]
["bitfinex","BTCUSD",1644055589172,0.61314231,41649.0,41648.0,1.21033663]
["bitfinex","BTCUSD",1644055590123,0.61489774,41649.0,41648.0,1.21033663]
["bitfinex","BTCUSD",1644055590329,0.61489774,41649.0,41648.0,1.20533663]
["bitfinex","BTCUSD",1644055591127,0.27551193,41649.0,41648.0,1.20533663]
["bitfinex","BTCUSD",1644055591329,0.00175543,41649.0,41648.0,1.52996401]
["bitfinex","BTCUSD",1644055591728,0.00175543,41649.0,41648.0,1.25533662]
["bitfinex","BTCUSD",1644055592328,0.00175543,41649.0,41648.0,1.20533663]
["bitfinex","BTCUSD",1644055592329,0.09057881,41649.0,41648.0,1.20533663]
["bitfinex","BTCUSD",1644055598929,0.36679182,41649.0,41648.0,1.20533663]
["bitfinex","BTCUSD",1644055599128,0.41479182,41649.0,41648.0,1.20533663]
["bitfinex","BTCUSD",1644055599527,0.41479182,41649.0,41648.0,1.19533663]
["bitfinex","BTCUSD",1644055601032,0.81004,41647.0,41640.0,0.05328093]
["bitfinex","BTCUSD",1644055601235,0.81004,41647.0,41640.0,0.00328093]
["bitfinex","BTCUSD",1644055601236,0.060046,41645.0,41640.0,0.00328093]
["bitfinex","BTCUSD",1644055601482,0.379451,41644.0,41640.0,0.00328093]
["bitfinex","BTCUSD",1644055601678,0.379451,41644.0,41633.0,0.11560569]
["bitfinex","BTCUSD",1644055601880,0.060044,41643.0,41633.0,0.11560569]
["bitfinex","BTCUSD",1644055602080,0.06347494,41638.0,41633.0,0.0656057]
["bitfinex","BTCUSD",1644055602278,0.06347494,41638.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055603281,0.27942516,41637.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055606924,0.06347494,41638.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055607726,0.2617247,41637.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055608025,0.2617247,41637.0,41634.0,0.05081974]
["bitfinex","BTCUSD",1644055608878,0.2617247,41637.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055610174,0.26341059,41637.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055610374,0.06347494,41638.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055610574,0.00153775,41636.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055611376,0.00153775,41636.0,41635.0,0.331451]
["bitfinex","BTCUSD",1644055611775,0.00153775,41636.0,41635.0,0.431451]
["bitfinex","BTCUSD",1644055614324,0.01153775,41636.0,41635.0,0.431451]
["bitfinex","BTCUSD",1644055614727,0.01153775,41636.0,41634.0,0.04999999]
["bitfinex","BTCUSD",1644055614926,0.04999999,41635.0,41633.0,0.0656057]
["bitfinex","BTCUSD",1644055615126,0.04999999,41635.0,41633.0,0.06642545]
["bitfinex","BTCUSD",1644055615526,0.0507882,41635.0,41633.0,0.06642545]
["bitfinex","BTCUSD",1644055615725,0.25139471,41634.0,41633.0,0.06642545]
["bitfinex","BTCUSD",1644055616130,0.25139471,41634.0,41633.0,0.0656057]
["bitfinex","BTCUSD",1644055617178,0.24639471,41634.0,41633.0,0.0656057]
["bitfinex","BTCUSD",1644055619879,0.0507882,41635.0,41633.0,0.0656057]
["bitfinex","BTCUSD",1644055620129,0.00168743,41634.0,41633.0,0.0656057]
["bitfinex","BTCUSD",1644055620730,0.7,41632.0,41625.0,0.00307393]
["bitfinex","BTCUSD",1644055620932,0.75,41625.0,41620.0,0.01900283]
["bitfinex","BTCUSD",1644055621129,0.38145099,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644055621731,0.62022916,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644055621928,0.28877816,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644055622130,0.75,41621.0,41620.0,0.01894077]
["bitfinex","BTCUSD",1644055622329,1.429451,41621.0,41617.0,0.00019422]
["bitfinex","BTCUSD",1644055622529,0.04999999,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644055622729,0.379451,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644055622928,0.679451,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644055623132,0.331451,41615.0,41612.0,0.00019422]
["bitfinex","BTCUSD",1644055623329,0.331451,41615.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055623330,0.04999999,41613.0,41611.0,0.01019422]
["bitfinex","BTCUSD",1644055623528,0.40625098,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055624380,0.71075762,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055624579,0.75875762,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055624778,0.81884962,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055625480,0.74404964,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055625685,0.331451,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055625882,0.01,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055626680,0.01,41612.0,41611.0,0.341451]
["bitfinex","BTCUSD",1644055626881,0.01,41612.0,41611.0,0.441451]
["bitfinex","BTCUSD",1644055627724,0.01,41612.0,41611.0,0.11]
["bitfinex","BTCUSD",1644055628124,0.05999999,41612.0,41611.0,0.341451]
["bitfinex","BTCUSD",1644055628325,0.01,41612.0,41611.0,0.11]
["bitfinex","BTCUSD",1644055628525,0.05999999,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055629029,0.39145099,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055630025,0.39250731,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644055633982,0.75,41611.0,41610.0,0.00019422]
["bitfinex","BTCUSD",1644055634193,0.331451,41610.0,41607.0,0.00019422]
["bitfinex","BTCUSD",1644055634388,0.04999999,41608.0,41603.0,0.00328004]
["bitfinex","BTCUSD",1644055634584,0.04999999,41604.0,41603.0,0.00328004]
["bitfinex","BTCUSD",1644055634785,0.85995442,41604.0,41603.0,0.00328004]
["bitfinex","BTCUSD",1644055634983,1.12284087,41604.0,41603.0,0.00328004]
["bitfinex","BTCUSD",1644055635237,1.22284087,41604.0,41603.0,0.00328004]
["bitfinex","BTCUSD",1644055635439,1.28294487,41604.0,41602.0,0.00021167]
["bitfinex","BTCUSD",1644055635637,0.39155596,41603.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055635842,0.679451,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055636240,0.879451,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055637038,0.779451,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055637240,0.379451,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055639076,0.429451,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055639277,0.63067723,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055639482,0.92926921,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055640179,0.93126921,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055640379,0.98031357,41602.0,41601.0,0.00057443]
["bitfinex","BTCUSD",1644055641181,0.77908734,41602.0,41595.0,0.31739061]
["bitfinex","BTCUSD",1644055641383,0.04999999,41598.0,41595.0,0.26795451]
["bitfinex","BTCUSD",1644055641581,0.4266956,41597.0,41596.0,0.01998802]
["bitfinex","BTCUSD",1644055641787,0.4266956,41597.0,41586.0,0.05]
["bitfinex","BTCUSD",1644055641788,0.75,41596.0,41586.0,0.05]
["bitfinex","BTCUSD",1644055641987,0.379451,41595.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055642181,0.75,41594.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055642381,0.04999999,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055642629,0.45269658,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055642828,0.38145099,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055643728,0.44943589,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055644132,0.8166092,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055644330,0.7166092,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055644832,0.8646092,41587.0,41586.0,0.04735]
["bitfinex","BTCUSD",1644055645031,0.060135,41580.0,41578.0,0.06956]
["bitfinex","BTCUSD",1644055645232,0.08916293,41579.0,41578.0,0.06956]
["bitfinex","BTCUSD",1644055645431,0.08916293,41579.0,41578.0,0.07278307]
["bitfinex","BTCUSD",1644055645432,0.7337867,41579.0,41578.0,0.07278307]
["bitfinex","BTCUSD",1644055645630,0.98248888,41579.0,41578.0,0.07278307]
["bitfinex","BTCUSD",1644055645932,1.1193161,41579.0,41578.0,0.07278307]
["bitfinex","BTCUSD",1644055646132,0.14538701,41597.0,41580.0,0.75]
["bitfinex","BTCUSD",1644055646405,0.10640684,41615.0,41598.0,0.41997426]
["bitfinex","BTCUSD",1644055646594,0.02734766,41619.0,41615.0,0.25606476]
["bitfinex","BTCUSD",1644055646797,0.002,41632.0,41619.0,0.75]
["bitfinex","BTCUSD",1644055646995,0.021,41639.0,41632.0,0.75]
["bitfinex","BTCUSD",1644055647197,0.053,41634.0,41633.0,0.9286]
["bitfinex","BTCUSD",1644055647393,0.053,41634.0,41633.0,1.310197]
["bitfinex","BTCUSD",1644055647594,0.003,41642.0,41634.0,0.75]
["bitfinex","BTCUSD",1644055647796,0.003,41642.0,41641.0,0.04999999]
["bitfinex","BTCUSD",1644055648096,0.003,41642.0,41641.0,0.42859699]
["bitfinex","BTCUSD",1644055648492,0.003,41642.0,41641.0,0.48861799]
["bitfinex","BTCUSD",1644055648891,0.003,41642.0,41641.0,0.70608963]
["bitfinex","BTCUSD",1644055649291,0.003,41642.0,41641.0,0.76611486]
["bitfinex","BTCUSD",1644055649491,0.013,41642.0,41641.0,1.76611486]
["bitfinex","BTCUSD",1644055649694,0.013,41642.0,41641.0,1.81611486]
["bitfinex","BTCUSD",1644055649891,0.013,41642.0,41641.0,1.81511486]
["bitfinex","BTCUSD",1644055650128,0.013,41642.0,41641.0,1.74506863]
["bitfinex","BTCUSD",1644055650528,0.013,41642.0,41641.0,1.69606864]
["bitfinex","BTCUSD",1644055650729,0.013,41642.0,41641.0,1.74506863]
["bitfinex","BTCUSD",1644055650929,0.013,41642.0,41641.0,1.52759699]
["bitfinex","BTCUSD",1644055651130,0.013,41642.0,41641.0,0.548]
["bitfinex","BTCUSD",1644055651528,0.013,41642.0,41641.0,0.048]
["bitfinex","BTCUSD",1644055651729,0.344597,41642.0,41630.0,0.39699999]
["bitfinex","BTCUSD",1644055651930,0.001,41631.0,41630.0,0.09699999]
["bitfinex","BTCUSD",1644055652532,0.001,41632.0,41630.0,0.09699999]
["bitfinex","BTCUSD",1644055652830,0.07307867,41636.0,41630.0,0.04899999]
["bitfinex","BTCUSD",1644055652831,0.25111051,41633.0,41630.0,0.04899999]
["bitfinex","BTCUSD",1644055653030,0.001,41631.0,41630.0,0.04899999]
["bitfinex","BTCUSD",1644055654187,0.25111051,41633.0,41630.0,0.24571056]
["bitfinex","BTCUSD",1644055654381,0.00081517,41633.0,41630.0,0.24571056]
["bitfinex","BTCUSD",1644055654781,0.01874053,41636.0,41630.0,0.24571056]
["bitfinex","BTCUSD",1644055654985,0.00081516,41634.0,41630.0,0.24571056]
["bitfinex","BTCUSD",1644055655385,0.001,41631.0,41630.0,0.04899999]
["bitfinex","BTCUSD",1644055655685,0.001,41631.0,41621.0,0.19245445]
["bitfinex","BTCUSD",1644055655891,0.22345592,41632.0,41620.0,0.19245445]
["bitfinex","BTCUSD",1644055655892,0.001,41622.0,41620.0,0.19245445]
["bitfinex","BTCUSD",1644055656186,0.001,41622.0,41619.0,0.04899999]
["bitfinex","BTCUSD",1644055656386,0.18980514,41620.0,41619.0,0.04899999]
["bitfinex","BTCUSD",1644055656889,0.18980514,41620.0,41615.0,0.00021354]
["bitfinex","BTCUSD",1644055656890,0.75,41619.0,41615.0,0.00021354]
["bitfinex","BTCUSD",1644055657088,0.04999999,41616.0,41614.0,0.00021354]
["bitfinex","BTCUSD",1644055657290,0.44134501,41615.0,41609.0,0.00021354]
["bitfinex","BTCUSD",1644055657496,0.04999999,41610.0,41608.0,0.03]
["bitfinex","BTCUSD",1644055657734,0.04999999,41610.0,41608.0,0.42351988]
["bitfinex","BTCUSD",1644055657933,0.04999999,41610.0,41609.0,0.331597]
["bitfinex","BTCUSD",1644055658134,0.04999999,41610.0,41608.0,0.42373342]
["bitfinex","BTCUSD",1644055658434,0.04999999,41610.0,41608.0,0.42351988]
["bitfinex","BTCUSD",1644055659332,0.04999999,41610.0,41608.0,0.52351988]
["bitfinex","BTCUSD",1644055659533,0.04999999,41610.0,41608.0,0.37904986]
["bitfinex","BTCUSD",1644055659934,0.04999999,41610.0,41608.0,0.27904986]
["bitfinex","BTCUSD",1644055660137,0.05999999,41610.0,41608.0,0.52351988]
["bitfinex","BTCUSD",1644055660734,0.05999999,41610.0,41608.0,0.49351988]
["bitfinex","BTCUSD",1644055661482,0.05999999,41610.0,41609.0,0.331597]
["bitfinex","BTCUSD",1644055661886,0.05999999,41610.0,41609.0,0.431597]
["bitfinex","BTCUSD",1644055662282,1.05999999,41610.0,41609.0,0.431597]
["bitfinex","BTCUSD",1644055662482,1.05999999,41610.0,41609.0,0.1]
["bitfinex","BTCUSD",1644055662881,1.05999999,41610.0,41608.0,0.51776442]
["bitfinex","BTCUSD",1644055663082,1.05999999,41610.0,41608.0,0.51755088]
["bitfinex","BTCUSD",1644055664885,1.05999999,41610.0,41608.0,0.49351988]
["bitfinex","BTCUSD",1644055665130,1.05999999,41610.0,41608.0,0.55359988]
["bitfinex","BTCUSD",1644055665533,1.05999999,41610.0,41608.0,0.30455002]
["bitfinex","BTCUSD",1644055665734,0.331597,41609.0,41608.0,0.1]
["bitfinex","BTCUSD",1644055665935,0.331597,41609.0,41607.0,0.00021354]
["bitfinex","BTCUSD",1644055666134,0.331597,41609.0,41606.0,0.0602961]
["bitfinex","BTCUSD",1644055666334,0.321597,41609.0,41607.0,0.048064]
["bitfinex","BTCUSD",1644055666536,1.01,41610.0,41608.0,0.24227846]
["bitfinex","BTCUSD",1644055666937,1.01,41610.0,41609.0,0.14447002]
["bitfinex","BTCUSD",1644055667738,1.01,41610.0,41609.0,0.54818426]
["bitfinex","BTCUSD",1644055667943,0.559359,41610.0,41609.0,0.87256526]
["bitfinex","BTCUSD",1644055668336,0.559359,41610.0,41609.0,0.280181]
["bitfinex","BTCUSD",1644055668337,0.24903186,41610.0,41609.0,0.280181]
["bitfinex","BTCUSD",1644055668537,0.24903186,41610.0,41608.0,0.00021354]
["bitfinex","BTCUSD",1644055668538,0.331494,41609.0,41608.0,0.00021354]
["bitfinex","BTCUSD",1644055668736,0.331494,41609.0,41591.0,0.260268]
["bitfinex","BTCUSD",1644055668737,0.331494,41609.0,41607.0,0.00021354]
["bitfinex","BTCUSD",1644055668988,0.331494,41609.0,41596.0,0.31913092]
["bitfinex","BTCUSD",1644055668989,0.08778122,41607.0,41599.0,0.00021354]
["bitfinex","BTCUSD",1644055669191,0.34446608,41600.0,41597.0,0.00021354]
["bitfinex","BTCUSD",1644055669392,0.331494,41599.0,41596.0,0.01913092]
["bitfinex","BTCUSD",1644055669590,0.38149399,41597.0,41596.0,0.01913092]
["bitfinex","BTCUSD",1644055669988,0.04999999,41597.0,41594.0,0.01972844]
["bitfinex","BTCUSD",1644055670189,0.04999999,41597.0,41594.0,0.0195149]
["bitfinex","BTCUSD",1644055670387,0.04999999,41597.0,41596.0,0.2075526]
["bitfinex","BTCUSD",1644055671788,0.05999999,41597.0,41596.0,0.2075526]
["bitfinex","BTCUSD",1644055673033,0.04999999,41597.0,41596.0,0.2075526]
["bitfinex","BTCUSD",1644055673434,0.04999999,41597.0,41596.0,0.5390466]
["bitfinex","BTCUSD",1644055673638,0.00076778,41599.0,41596.0,0.85605421]
["bitfinex","BTCUSD",1644055673836,0.00076778,41599.0,41598.0,0.14447002]
["bitfinex","BTCUSD",1644055674035,0.24903186,41610.0,41598.0,0.80420288]
["bitfinex","BTCUSD",1644055674236,0.24903186,41610.0,41609.0,0.14447002]
["bitfinex","BTCUSD",1644055674634,0.24903186,41610.0,41609.0,0.27141556]
["bitfinex","BTCUSD",1644055674835,0.24903186,41610.0,41602.0,0.00021354]
["bitfinex","BTCUSD",1644055675035,0.19903187,41610.0,41601.0,0.1]
["bitfinex","BTCUSD",1644055675240,0.24903186,41610.0,41601.0,0.1]
["bitfinex","BTCUSD",1644055675437,0.19903187,41610.0,41601.0,0.10021354]
["bitfinex","BTCUSD",1644055675634,0.0002986,41608.0,41602.0,0.331494]
["bitfinex","BTCUSD",1644055675839,0.0002986,41608.0,41607.0,0.25865093]
["bitfinex","BTCUSD",1644055676036,0.0002986,41608.0,41607.0,0.59014493]
["bitfinex","BTCUSD",1644055676482,0.24903186,41610.0,41607.0,0.69014493]
["bitfinex","BTCUSD",1644055676681,0.19903187,41610.0,41608.0,0.14447002]
["bitfinex","BTCUSD",1644055676883,0.24933046,41610.0,41607.0,0.35865093]
["bitfinex","BTCUSD",1644055677080,0.24933046,41610.0,41607.0,0.35886447]
["bitfinex","BTCUSD",1644055677283,0.24933046,41610.0,41607.0,0.35865093]
["bitfinex","BTCUSD",1644055677481,0.24933046,41610.0,41607.0,0.25865093]
["bitfinex","BTCUSD",1644055677681,0.19903187,41610.0,41607.0,0.35865093]
["bitfinex","BTCUSD",1644055678083,0.19903187,41610.0,41608.0,0.331494]
["bitfinex","BTCUSD",1644055678280,0.19903187,41610.0,41608.0,0.1]
["bitfinex","BTCUSD",1644055679283,0.04999999,41609.0,41608.0,0.1]
["bitfinex","BTCUSD",1644055679581,0.04999999,41609.0,41608.0,0.331494]
["bitfinex","BTCUSD",1644055679781,0.04999999,41609.0,41608.0,0.1]
["bitfinex","BTCUSD",1644055680636,0.19903187,41610.0,41608.0,0.86822978]
["bitfinex","BTCUSD",1644055680835,0.19903187,41610.0,41609.0,0.331494]
["bitfinex","BTCUSD",1644055681038,0.19903187,41610.0,41609.0,0.62662144]
["bitfinex","BTCUSD",1644055681234,0.19903187,41610.0,41609.0,0.72662144]
["bitfinex","BTCUSD",1644055682035,0.19903187,41610.0,41609.0,0.431494]
["bitfinex","BTCUSD",1644055684894,0.19903187,41610.0,41609.0,0.72470849]
["bitfinex","BTCUSD",1644055685096,0.19903187,41610.0,41609.0,0.86890849]
["bitfinex","BTCUSD",1644055685404,0.19903187,41610.0,41609.0,0.92896849]
["bitfinex","BTCUSD",1644055685895,0.19903187,41610.0,41609.0,1.02302498]
["bitfinex","BTCUSD",1644055686096,0.19903187,41610.0,41609.0,1.09169437]
["bitfinex","BTCUSD",1644055686299,0.19903187,41610.0,41609.0,0.98903483]
["bitfinex","BTCUSD",1644055686698,0.19903187,41610.0,41609.0,2.87402052]
["bitfinex","BTCUSD",1644055687097,0.19903187,41610.0,41609.0,0.98903483]
["bitfinex","BTCUSD",1644055687298,0.19903187,41610.0,41609.0,0.43576034]
["bitfinex","BTCUSD",1644055687497,0.19903187,41610.0,41609.0,0.375694]
["bitfinex","BTCUSD",1644055689041,0.19894843,41610.0,41609.0,0.331494]
["bitfinex","BTCUSD",1644055689238,0.19894843,41610.0,41609.0,0.431494]
["bitfinex","BTCUSD",1644055689639,0.24894842,41610.0,41609.0,0.331494]
["bitfinex","BTCUSD",1644055689839,0.24894842,41610.0,41609.0,0.1]
["bitfinex","BTCUSD",1644055690240,0.24894842,41610.0,41608.0,0.14447002]
["bitfinex","BTCUSD",1644055692181,0.07640813,41609.0,41607.0,0.1]
["bitfinex","BTCUSD",1644055692382,0.07640813,41609.0,41607.0,0.14447002]
["bitfinex","BTCUSD",1644055692580,0.24894842,41610.0,41607.0,0.14447002]
["bitfinex","BTCUSD",1644055692784,0.24894842,41610.0,41609.0,0.14447002]
["bitfinex","BTCUSD",1644055693183,0.24894842,41610.0,41609.0,0.56462465]
["bitfinex","BTCUSD",1644055693383,0.19894843,41610.0,41609.0,0.80909467]
["bitfinex","BTCUSD",1644055694385,0.19894843,41610.0,41609.0,0.66462465]
["bitfinex","BTCUSD",1644055694985,0.19894843,41610.0,41609.0,0.80909467]
["bitfinex","BTCUSD",1644055695632,0.19894843,41610.0,41609.0,1.26038279]
["bitfinex","BTCUSD",1644055696433,0.19894843,41610.0,41609.0,1.32045118]
["bitfinex","BTCUSD",1644055697433,0.19894843,41610.0,41609.0,1.38051418]
["bitfinex","BTCUSD",1644055699003,0.00077753,41612.0,41609.0,1.38051418]
["bitfinex","BTCUSD",1644055699004,7.53e-06,41612.0,41611.0,0.14350708]
["bitfinex","BTCUSD",1644055699204,7.53e-06,41612.0,41611.0,0.84042642]
["bitfinex","BTCUSD",1644055699496,0.02147777,41623.0,41621.0,0.14447002]
["bitfinex","BTCUSD",1644055699697,0.02147777,41623.0,41622.0,0.425694]
["bitfinex","BTCUSD",1644055699899,0.00240896,41630.0,41622.0,0.575694]
["bitfinex","BTCUSD",1644055700097,0.00240896,41630.0,41623.0,0.331494]
["bitfinex","BTCUSD",1644055700298,0.28521214,41630.0,41626.0,0.14447002]
["bitfinex","BTCUSD",1644055700500,0.28521214,41630.0,41626.0,0.08675396]
["bitfinex","BTCUSD",1644055700700,0.23521215,41630.0,41626.0,0.08675396]
["bitfinex","BTCUSD",1644055700899,0.05299999,41627.0,41626.0,0.08675396]
["bitfinex","BTCUSD",1644055701301,0.003,41627.0,41626.0,0.08675396]
["bitfinex","BTCUSD",1644055702404,0.003,41627.0,41626.0,0.14679796]
["bitfinex","BTCUSD",1644055702634,0.003,41627.0,41626.0,0.45672686]
["bitfinex","BTCUSD",1644055702834,0.003,41627.0,41626.0,0.49668286]
["bitfinex","BTCUSD",1644055703236,0.003,41627.0,41626.0,0.18675396]
["bitfinex","BTCUSD",1644055703436,0.003,41627.0,41626.0,0.1442]
["bitfinex","BTCUSD",1644055703634,0.003,41627.0,41616.0,0.0442]
["bitfinex","BTCUSD",1644055703835,0.04999999,41626.0,41618.0,0.0600539]
["bitfinex","BTCUSD",1644055704036,0.04999999,41622.0,41619.0,0.083363]
["bitfinex","BTCUSD",1644055704240,0.19305219,41627.0,41620.0,0.56842208]
["bitfinex","BTCUSD",1644055704435,0.19305219,41627.0,41621.0,0.331394]
["bitfinex","BTCUSD",1644055704436,0.00081552,41624.0,41621.0,0.331394]
["bitfinex","BTCUSD",1644055704840,0.04999999,41623.0,41621.0,0.431394]
["bitfinex","BTCUSD",1644055705037,0.04999999,41623.0,41621.0,0.331394]
["bitfinex","BTCUSD",1644055705238,0.04999999,41623.0,41621.0,0.1]
["bitfinex","BTCUSD",1644055705438,0.04999999,41623.0,41622.0,0.331427]
["bitfinex","BTCUSD",1644055705838,0.04999999,41623.0,41622.0,0.431427]
["bitfinex","BTCUSD",1644055706241,0.00081552,41624.0,41622.0,0.431427]
["bitfinex","BTCUSD",1644055706487,0.00081552,41624.0,41622.0,0.481427]
["bitfinex","BTCUSD",1644055706690,0.05299999,41627.0,41622.0,0.481427]
["bitfinex","BTCUSD",1644055706892,0.00081551,41625.0,41622.0,0.531427]
["bitfinex","BTCUSD",1644055707085,0.00081551,41625.0,41623.0,0.083313]
["bitfinex","BTCUSD",1644055707284,0.00081551,41625.0,41623.0,0.133313]
["bitfinex","BTCUSD",1644055707486,0.00081551,41625.0,41624.0,0.331409]
["bitfinex","BTCUSD",1644055707885,0.003,41627.0,41624.0,0.431409]
["bitfinex","BTCUSD",1644055708086,0.00381549,41627.0,41624.0,0.431409]
["bitfinex","BTCUSD",1644055708784,0.04999999,41626.0,41624.0,0.431409]
["bitfinex","BTCUSD",1644055709885,0.23789237,41627.0,41624.0,0.1]
["bitfinex","BTCUSD",1644055710343,0.23789237,41627.0,41620.0,0.22791406]
["bitfinex","BTCUSD",1644055710747,0.23789237,41627.0,41621.0,0.355449]
["bitfinex","BTCUSD",1644055710944,0.21263653,41637.0,41621.0,0.024022]
["bitfinex","BTCUSD",1644055711143,0.05,41636.0,41621.0,0.124022]
["bitfinex","BTCUSD",1644055711344,0.2079299,41638.0,41621.0,0.124022]
["bitfinex","BTCUSD",1644055711542,0.2079299,41638.0,41621.0,0.54082236]
["bitfinex","BTCUSD",1644055711543,0.05,41636.0,41621.0,0.54082236]
["bitfinex","BTCUSD",1644055711744,0.002,41638.0,41622.0,0.06004886]
["bitfinex","BTCUSD",1644055712043,0.28529555,41633.0,41624.0,0.060046]
["bitfinex","BTCUSD",1644055712247,0.28529555,41633.0,41626.0,0.060045]
["bitfinex","BTCUSD",1644055713245,0.28529555,41633.0,41622.0,0.048037]
["bitfinex","BTCUSD",1644055713986,0.28529555,41633.0,41622.0,0.108088]
["bitfinex","BTCUSD",1644055714184,0.00081545,41630.0,41622.0,0.108088]
["bitfinex","BTCUSD",1644055714386,0.22084193,41626.0,41623.0,0.331427]
["bitfinex","BTCUSD",1644055714789,0.22084193,41626.0,41623.0,0.431427]
["bitfinex","BTCUSD",1644055715084,0.30043079,41626.0,41623.0,0.431427]
["bitfinex","BTCUSD",1644055715384,0.22084193,41626.0,41623.0,0.431427]
["bitfinex","BTCUSD",1644055724385,0.22084193,41626.0,41624.0,0.331427]
["bitfinex","BTCUSD",1644055724792,0.22084193,41626.0,41624.0,0.431427]
["bitfinex","BTCUSD",1644055724983,0.22084193,41626.0,41624.0,0.1]
["bitfinex","BTCUSD",1644055725440,0.40948303,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1644055725836,0.40948303,41625.0,41615.0,0.19999999]
["bitfinex","BTCUSD",1644055726037,0.07805603,41625.0,41617.0,0.00078405]
["bitfinex","BTCUSD",1644055727040,0.07805603,41625.0,41612.0,0.50949079]
["bitfinex","BTCUSD",1644055727240,0.06799419,41618.0,41617.0,0.00076693]
["bitfinex","BTCUSD",1644055728341,0.06799419,41618.0,41612.0,0.1]
["bitfinex","BTCUSD",1644055728542,0.06799419,41618.0,41615.0,0.00076693]
["bitfinex","BTCUSD",1644055729588,0.06799419,41618.0,41611.0,0.331427]
["bitfinex","BTCUSD",1644055729789,0.06799419,41618.0,41614.0,0.00076694]
["bitfinex","BTCUSD",1644055730794,0.06799419,41618.0,41612.0,0.04999999]
["bitfinex","BTCUSD",1644055730994,0.06799419,41618.0,41614.0,0.0007681]
["bitfinex","BTCUSD",1644055731995,0.06789939,41618.0,41610.0,0.29144749]
["bitfinex","BTCUSD",1644055732200,0.06789939,41618.0,41614.0,0.0007681]
["bitfinex","BTCUSD",1644055733035,0.06789939,41618.0,41609.0,0.04999999]
["bitfinex","BTCUSD",1644055733234,0.06789939,41618.0,41614.0,0.0007681]
["bitfinex","BTCUSD",1644055734237,0.06789939,41618.0,41610.0,0.1]
["bitfinex","BTCUSD",1644055734438,0.06789939,41618.0,41614.0,0.00076803]
["bitfinex","BTCUSD",1644055734836,0.00153605,41613.0,41608.0,0.24220273]
["bitfinex","BTCUSD",1644055735038,0.08476524,41611.0,41608.0,0.24220273]
["bitfinex","BTCUSD",1644055735237,0.08476524,41611.0,41609.0,0.331427]
["bitfinex","BTCUSD",1644055736694,0.08476524,41611.0,41609.0,0.431427]
["bitfinex","BTCUSD",1644055737092,0.08476524,41611.0,41609.0,0.1]
["bitfinex","BTCUSD",1644055737695,0.28794662,41610.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055738094,0.28794662,41610.0,41608.0,0.00081378]
["bitfinex","BTCUSD",1644055738894,0.08476524,41611.0,41608.0,0.00081378]
["bitfinex","BTCUSD",1644055739094,0.36724076,41611.0,41607.0,1.1]
["bitfinex","BTCUSD",1644055739296,0.36724076,41611.0,41607.0,1.10081379]
["bitfinex","BTCUSD",1644055739297,0.08476524,41611.0,41607.0,1.10081379]
["bitfinex","BTCUSD",1644055739494,0.08476524,41611.0,41607.0,1.00081379]
["bitfinex","BTCUSD",1644055739495,0.13476524,41611.0,41607.0,1.00081379]
["bitfinex","BTCUSD",1644055739695,0.18476524,41611.0,41607.0,1.00081379]
["bitfinex","BTCUSD",1644055739895,0.24486224,41611.0,41607.0,1.00081379]
["bitfinex","BTCUSD",1644055740138,0.52942137,41611.0,41607.0,1.00081379]
["bitfinex","BTCUSD",1644055740338,0.05,41610.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055740538,0.05643123,41610.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055741540,0.00643123,41610.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055741941,0.05643123,41610.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055742141,0.00643123,41610.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055745590,0.48791843,41619.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055745891,0.2582678,41622.0,41613.0,0.21397705]
["bitfinex","BTCUSD",1644055745892,0.0008135,41622.0,41613.0,0.21397705]
["bitfinex","BTCUSD",1644055746091,0.0008135,41622.0,41614.0,0.0481]
["bitfinex","BTCUSD",1644055746290,0.0008135,41622.0,41616.0,0.17011063]
["bitfinex","BTCUSD",1644055746493,0.50557064,41631.0,41619.0,0.060054]
["bitfinex","BTCUSD",1644055746691,0.00081356,41622.0,41620.0,0.0481]
["bitfinex","BTCUSD",1644055746891,0.00081356,41622.0,41621.0,0.024022]
["bitfinex","BTCUSD",1644055747492,0.07321981,41629.0,41621.0,0.024022]
["bitfinex","BTCUSD",1644055747733,0.00079083,41624.0,41621.0,0.084078]
["bitfinex","BTCUSD",1644055747935,0.00079083,41624.0,41617.0,0.22011]
["bitfinex","BTCUSD",1644055748134,0.00079083,41624.0,41617.0,0.144136]
["bitfinex","BTCUSD",1644055748733,0.09337961,41627.0,41617.0,0.144136]
["bitfinex","BTCUSD",1644055748933,0.00079084,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055750035,0.09337961,41627.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055750233,0.00079084,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055751036,0.00642833,41627.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055751488,0.00073379,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055752289,0.07014348,41624.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055752688,0.22252007,41621.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055753288,0.00073379,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055753491,0.00642833,41627.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055753888,0.0007338,41622.0,41618.0,0.0481]
["bitfinex","BTCUSD",1644055754690,0.19487608,41623.0,41614.0,0.14805]
["bitfinex","BTCUSD",1644055754891,0.19487608,41623.0,41614.0,0.04805]
["bitfinex","BTCUSD",1644055755136,0.00025583,41622.0,41616.0,0.060061]
["bitfinex","BTCUSD",1644055755337,0.00025583,41622.0,41617.0,0.331427]
["bitfinex","BTCUSD",1644055755537,0.00025583,41622.0,41617.0,0.67166812]
["bitfinex","BTCUSD",1644055755737,0.00025583,41622.0,41617.0,0.77166812]
["bitfinex","BTCUSD",1644055755941,0.00642833,41627.0,41617.0,0.77166812]
["bitfinex","BTCUSD",1644055756241,0.00025918,41622.0,41617.0,0.46426412]
["bitfinex","BTCUSD",1644055756638,0.00025918,41622.0,41617.0,0.172123]
["bitfinex","BTCUSD",1644055756842,0.00025918,41622.0,41617.0,0.072123]
["bitfinex","BTCUSD",1644055757039,0.20344249,41623.0,41617.0,0.072123]
["bitfinex","BTCUSD",1644055757239,0.07320584,41619.0,41615.0,0.1]
["bitfinex","BTCUSD",1644055758241,0.07320584,41619.0,41614.0,0.04999999]
["bitfinex","BTCUSD",1644055759085,0.25461265,41616.0,41614.0,0.04999999]
["bitfinex","BTCUSD",1644055759285,0.25461265,41616.0,41615.0,0.331427]
["bitfinex","BTCUSD",1644055759687,0.25461265,41616.0,41615.0,0.1]
["bitfinex","BTCUSD",1644055759988,0.25461265,41616.0,41612.0,0.331427]
["bitfinex","BTCUSD",1644055760502,0.25461265,41616.0,41610.0,0.24621527]
["bitfinex","BTCUSD",1644055760687,0.25453158,41616.0,41610.0,0.24621527]
["bitfinex","BTCUSD",1644055760891,0.07345358,41611.0,41607.0,1.0]
["bitfinex","BTCUSD",1644055761091,0.07345358,41611.0,41608.0,0.00079258]
["bitfinex","BTCUSD",1644055761889,0.25453158,41616.0,41609.0,0.27882741]
["bitfinex","BTCUSD",1644055762938,0.08640573,41613.0,41609.0,0.27882741]
["bitfinex","BTCUSD",1644055766245,0.08640573,41613.0,41603.0,0.535884]
["bitfinex","BTCUSD",1644055766246,0.75,41607.0,41596.0,0.04999999]
["bitfinex","BTCUSD",1644055766504,0.75,41611.0,41593.0,0.71989577]
["bitfinex","BTCUSD",1644055766505,0.06768688,41596.0,41593.0,0.71989577]
["bitfinex","BTCUSD",1644055766700,0.06768688,41596.0,41591.0,0.14789888]
["bitfinex","BTCUSD",1644055766701,0.06768688,41596.0,41595.0,0.00021405]
["bitfinex","BTCUSD",1644055766900,0.06768688,41596.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055766901,0.41768687,41596.0,41591.0,0.02021405]
["bitfinex","BTCUSD",1644055767095,0.53524822,41595.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055767302,0.04999999,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055767496,0.38786093,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055770741,0.05643393,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055771340,0.38786093,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055771740,0.33786094,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055772041,0.38496093,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055772241,0.04709999,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055776792,0.04503035,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055779638,0.37653535,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055779837,0.649556,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644055784891,0.649556,41592.0,41590.0,0.00021405]
["bitfinex","BTCUSD",1644055784892,0.75,41591.0,41590.0,0.00021405]
["bitfinex","BTCUSD",1644055785142,0.75,41591.0,41589.0,0.00072669]
["bitfinex","BTCUSD",1644055785143,0.12024184,41590.0,41589.0,0.00072669]
["bitfinex","BTCUSD",1644055785344,0.75272086,41590.0,41589.0,0.00072669]
["bitfinex","BTCUSD",1644055786243,0.75,41589.0,41582.0,0.05]
["bitfinex","BTCUSD",1644055786446,0.331505,41588.0,41587.0,0.0009409]
["bitfinex","BTCUSD",1644055786647,0.87025321,41587.0,41575.0,0.05]
["bitfinex","BTCUSD",1644055786846,0.87025321,41587.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055786847,0.2,41583.0,41574.0,0.07208713]
["bitfinex","BTCUSD",1644055787044,0.2,41583.0,41566.0,0.05]
["bitfinex","BTCUSD",1644055787045,0.82931564,41575.0,41566.0,0.05]
["bitfinex","BTCUSD",1644055787245,0.04503035,41567.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055787444,0.89143527,41574.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055787445,0.22798111,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055787645,0.10796607,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055788446,0.10518835,41563.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055788648,0.10518835,41563.0,41561.0,0.02496964]
["bitfinex","BTCUSD",1644055788904,0.4997,41573.0,41567.0,0.20709963]
["bitfinex","BTCUSD",1644055789097,0.1188,41573.0,41567.0,0.20709963]
["bitfinex","BTCUSD",1644055789297,0.04503035,41574.0,41567.0,0.20709963]
["bitfinex","BTCUSD",1644055789496,0.19182586,41571.0,41567.0,0.20709963]
["bitfinex","BTCUSD",1644055789696,0.19182586,41571.0,41564.0,0.00496964]
["bitfinex","BTCUSD",1644055789896,0.19182586,41571.0,41561.0,0.02496964]
["bitfinex","BTCUSD",1644055789897,0.07584856,41568.0,41561.0,0.02496964]
["bitfinex","BTCUSD",1644055790096,0.331505,41568.0,41567.0,0.00076731]
["bitfinex","BTCUSD",1644055790497,0.37653535,41568.0,41567.0,0.00076731]
["bitfinex","BTCUSD",1644055790900,0.04503035,41568.0,41567.0,0.00076731]
["bitfinex","BTCUSD",1644055791097,0.19182586,41571.0,41566.0,0.00496964]
["bitfinex","BTCUSD",1644055791297,0.19182586,41571.0,41563.0,0.24084835]
["bitfinex","BTCUSD",1644055791298,0.331505,41570.0,41563.0,0.24581799]
["bitfinex","BTCUSD",1644055791497,0.08582749,41567.0,41563.0,0.24581799]
["bitfinex","BTCUSD",1644055791696,0.08582749,41567.0,41566.0,0.00496964]
["bitfinex","BTCUSD",1644055791897,0.00643705,41570.0,41566.0,0.00496964]
["bitfinex","BTCUSD",1644055792401,0.04503035,41577.0,41569.0,0.00496964]
["bitfinex","BTCUSD",1644055792644,0.02002031,41579.0,41575.0,0.00496964]
["bitfinex","BTCUSD",1644055792939,0.02002031,41579.0,41578.0,0.00496964]
["bitfinex","BTCUSD",1644055793543,0.331505,41577.0,41571.0,0.23713803]
["bitfinex","BTCUSD",1644055793741,0.06565446,41577.0,41576.0,0.00075866]
["bitfinex","BTCUSD",1644055793936,0.11565445,41577.0,41576.0,0.00075866]
["bitfinex","BTCUSD",1644055794840,0.07028566,41568.0,41563.0,0.3]
["bitfinex","BTCUSD",1644055795039,0.07028566,41568.0,41566.0,0.331505]
["bitfinex","BTCUSD",1644055795239,0.07028566,41568.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055795438,0.04999999,41566.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055795638,0.30211014,41566.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055795840,0.92142019,41566.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055796043,0.92142019,41566.0,41563.0,0.00072359]
["bitfinex","BTCUSD",1644055796491,0.331505,41565.0,41563.0,0.00072359]
["bitfinex","BTCUSD",1644055796792,0.63720394,41564.0,41563.0,0.00072359]
["bitfinex","BTCUSD",1644055797189,0.63720394,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055797392,0.04999999,41562.0,41561.0,0.02072361]
["bitfinex","BTCUSD",1644055797590,0.68001201,41562.0,41561.0,0.02072361]
["bitfinex","BTCUSD",1644055797791,0.67537618,41562.0,41561.0,0.02072361]
["bitfinex","BTCUSD",1644055798291,0.72537618,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055799992,0.37686916,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055800642,0.04536416,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644055801948,0.04536416,41562.0,41560.0,0.00021397]
["bitfinex","BTCUSD",1644055801949,0.8318941,41561.0,41560.0,0.00021397]
["bitfinex","BTCUSD",1644055802145,1.58372979,41561.0,41559.0,0.00072253]
["bitfinex","BTCUSD",1644055802346,0.331505,41560.0,41559.0,0.00072253]
["bitfinex","BTCUSD",1644055802544,0.331505,41560.0,41557.0,0.00021397]
["bitfinex","BTCUSD",1644055802545,0.52740879,41560.0,41557.0,0.00021397]
["bitfinex","BTCUSD",1644055802746,0.82740879,41560.0,41556.0,0.048127]
["bitfinex","BTCUSD",1644055802946,0.10554116,41557.0,41555.0,0.00021397]
["bitfinex","BTCUSD",1644055803147,0.331505,41556.0,41552.0,0.00021397]
["bitfinex","BTCUSD",1644055803346,0.391681,41556.0,41551.0,0.02021397]
["bitfinex","BTCUSD",1644055803547,0.08841884,41552.0,41551.0,0.02021397]
["bitfinex","BTCUSD",1644055803750,0.66438598,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055804296,0.96422855,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055805196,0.331505,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055805396,0.10553871,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055806302,0.19116219,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055806695,0.04536416,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055807096,0.06016455,41556.0,41552.0,0.00463583]
["bitfinex","BTCUSD",1644055807297,0.12033219,41559.0,41555.0,0.00463583]
["bitfinex","BTCUSD",1644055807298,0.04536416,41559.0,41555.0,0.00463583]
["bitfinex","BTCUSD",1644055807495,0.24,41560.0,41558.0,0.00463583]
["bitfinex","BTCUSD",1644055807744,0.331505,41559.0,41558.0,0.00463583]
["bitfinex","BTCUSD",1644055808142,0.56203115,41559.0,41558.0,0.00463583]
["bitfinex","BTCUSD",1644055808544,0.56203115,41559.0,41558.0,0.25437187]
["bitfinex","BTCUSD",1644055809744,0.56203115,41559.0,41558.0,0.00463583]
["bitfinex","BTCUSD",1644055809948,0.82360257,41559.0,41558.0,0.00463583]
["bitfinex","BTCUSD",1644055810144,0.82360257,41559.0,41557.0,0.00021397]
["bitfinex","BTCUSD",1644055810344,0.56203115,41559.0,41556.0,0.00080385]
["bitfinex","BTCUSD",1644055810544,0.56203115,41559.0,41552.0,0.00021397]
["bitfinex","BTCUSD",1644055810545,0.04536416,41558.0,41552.0,0.00021397]
["bitfinex","BTCUSD",1644055810747,0.71506988,41559.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055810748,0.331505,41557.0,41556.0,0.00080386]
["bitfinex","BTCUSD",1644055810944,0.331505,41557.0,41556.0,0.00543969]
["bitfinex","BTCUSD",1644055811145,0.23052615,41559.0,41556.0,0.00543969]
["bitfinex","BTCUSD",1644055811401,0.331505,41558.0,41556.0,0.00543969]
["bitfinex","BTCUSD",1644055811598,0.331505,41558.0,41556.0,0.00463583]
["bitfinex","BTCUSD",1644055811795,0.23052615,41559.0,41556.0,0.00463583]
["bitfinex","BTCUSD",1644055811995,0.23052615,41559.0,41556.0,0.0048498]
["bitfinex","BTCUSD",1644055812396,0.22752615,41559.0,41556.0,0.0048498]
["bitfinex","BTCUSD",1644055812595,0.331505,41558.0,41556.0,0.0048498]
["bitfinex","BTCUSD",1644055812795,0.331505,41558.0,41556.0,0.00463583]
["bitfinex","BTCUSD",1644055813597,0.22752615,41559.0,41556.0,0.00463583]
["bitfinex","BTCUSD",1644055813797,0.22752615,41559.0,41556.0,0.0048498]
["bitfinex","BTCUSD",1644055813998,0.27289031,41559.0,41556.0,0.0048498]
["bitfinex","BTCUSD",1644055814201,0.04536416,41559.0,41556.0,0.00463583]
["bitfinex","BTCUSD",1644055814398,0.04536416,41559.0,41556.0,0.0048498]
["bitfinex","BTCUSD",1644055815348,0.24,41560.0,41557.0,0.20578166]
["bitfinex","BTCUSD",1644055815548,0.24,41560.0,41559.0,0.00463583]
["bitfinex","BTCUSD",1644055815749,0.24,41560.0,41559.0,0.71198808]
["bitfinex","BTCUSD",1644055815947,0.24,41560.0,41559.0,0.76198808]
["bitfinex","BTCUSD",1644055816148,0.24,41560.0,41559.0,0.86198808]
["bitfinex","BTCUSD",1644055818248,0.24,41560.0,41559.0,0.53434083]
["bitfinex","BTCUSD",1644055818449,0.24,41560.0,41559.0,0.48434083]
["bitfinex","BTCUSD",1644055818903,0.24,41560.0,41559.0,0.0481]
["bitfinex","BTCUSD",1644055819093,0.24,41560.0,41559.0,0.05273583]
["bitfinex","BTCUSD",1644055819299,0.24,41560.0,41557.0,0.00078225]
["bitfinex","BTCUSD",1644055819494,0.24,41560.0,41557.0,0.00541808]
["bitfinex","BTCUSD",1644055819694,0.04536416,41558.0,41557.0,0.00541808]
["bitfinex","BTCUSD",1644055820094,0.04536416,41558.0,41557.0,0.00463583]
["bitfinex","BTCUSD",1644055820301,0.04536416,41558.0,41556.0,0.00021397]
["bitfinex","BTCUSD",1644055820493,0.04536416,41558.0,41557.0,0.00463583]
["bitfinex","BTCUSD",1644055826043,0.24,41560.0,41557.0,0.00463583]
["bitfinex","BTCUSD",1644055827393,0.24,41560.0,41558.0,0.379705]
["bitfinex","BTCUSD",1644055827796,0.24,41560.0,41558.0,0.529705]
["bitfinex","BTCUSD",1644055829595,0.24,41560.0,41559.0,0.30546728]
["bitfinex","BTCUSD",1644055829800,0.24,41560.0,41559.0,0.78517228]
["bitfinex","BTCUSD",1644055830642,0.24,41560.0,41559.0,0.83517228]
["bitfinex","BTCUSD",1644055832043,0.24,41560.0,41559.0,0.9359966]
["bitfinex","BTCUSD",1644055832243,0.24,41560.0,41559.0,0.9859966]
["bitfinex","BTCUSD",1644055832448,0.24,41560.0,41559.0,0.98383357]
["bitfinex","BTCUSD",1644055832844,0.24,41560.0,41559.0,0.88517228]
["bitfinex","BTCUSD",1644055833043,0.24,41560.0,41559.0,0.67141033]
["bitfinex","BTCUSD",1644055833245,0.24,41560.0,41559.0,0.579705]
["bitfinex","BTCUSD",1644055833992,0.23989604,41560.0,41559.0,0.579705]
["bitfinex","BTCUSD",1644055834595,0.23989604,41560.0,41559.0,0.6789339]
["bitfinex","BTCUSD",1644055834792,0.23989604,41560.0,41559.0,0.579705]
["bitfinex","BTCUSD",1644055836997,0.23989604,41560.0,41559.0,0.379705]
["bitfinex","BTCUSD",1644055837397,0.21590644,41560.0,41559.0,0.76990574]
["bitfinex","BTCUSD",1644055838047,0.21590644,41560.0,41559.0,0.41004516]
["bitfinex","BTCUSD",1644055838247,0.21590644,41560.0,41559.0,0.51004516]
["bitfinex","BTCUSD",1644055838448,0.21590644,41560.0,41559.0,0.61004516]
["bitfinex","BTCUSD",1644055839548,0.21590644,41560.0,41559.0,0.67017516]
["bitfinex","BTCUSD",1644055840950,0.21590644,41560.0,41559.0,0.64447083]
["bitfinex","BTCUSD",1644055843394,0.21590644,41560.0,41559.0,0.74684546]
["bitfinex","BTCUSD",1644055843596,0.21590644,41560.0,41559.0,0.64447083]
["bitfinex","BTCUSD",1644055843794,0.21590644,41560.0,41559.0,0.73663087]
["bitfinex","BTCUSD",1644055843995,0.21590644,41560.0,41559.0,0.64447083]
["bitfinex","BTCUSD",1644055846448,0.21590644,41560.0,41559.0,0.67017348]
["bitfinex","BTCUSD",1644055847447,0.1943158,41560.0,41559.0,0.67017348]
["bitfinex","BTCUSD",1644055847647,0.1943158,41560.0,41559.0,0.47017348]
["bitfinex","BTCUSD",1644055848051,0.73039261,41574.0,41562.0,0.018039]
["bitfinex","BTCUSD",1644055848052,0.00074254,41573.0,41562.0,0.018039]
["bitfinex","BTCUSD",1644055848249,0.00074254,41573.0,41569.0,0.3012367]
["bitfinex","BTCUSD",1644055848647,0.02150811,41573.0,41569.0,0.3012367]
["bitfinex","BTCUSD",1644055848901,0.02076557,41573.0,41566.0,0.0481]
["bitfinex","BTCUSD",1644055849096,0.02076557,41573.0,41568.0,0.20572237]
["bitfinex","BTCUSD",1644055849297,0.02150819,41573.0,41568.0,0.20572237]
["bitfinex","BTCUSD",1644055850097,0.02076557,41573.0,41568.0,0.20572237]
["bitfinex","BTCUSD",1644055850399,0.02150818,41573.0,41571.0,0.04999999]
["bitfinex","BTCUSD",1644055850706,0.02150818,41573.0,41572.0,0.331605]
["bitfinex","BTCUSD",1644055850707,0.00074261,41573.0,41572.0,0.331605]
["bitfinex","BTCUSD",1644055850899,0.00074261,41573.0,41572.0,0.479705]
["bitfinex","BTCUSD",1644055851400,0.24,41573.0,41572.0,0.1481]
["bitfinex","BTCUSD",1644055851598,0.24,41573.0,41572.0,0.7418658]
["bitfinex","BTCUSD",1644055852000,0.24,41573.0,41572.0,0.379705]
["bitfinex","BTCUSD",1644055853355,0.24,41573.0,41572.0,0.62807887]
["bitfinex","BTCUSD",1644055854355,0.24,41573.0,41572.0,0.40899942]
["bitfinex","BTCUSD",1644055854953,0.24,41573.0,41572.0,0.45709942]
["bitfinex","BTCUSD",1644055855153,0.24,41573.0,41572.0,0.51722442]
["bitfinex","BTCUSD",1644055855756,0.23893985,41573.0,41572.0,0.61722442]
["bitfinex","BTCUSD",1644055856594,0.23893985,41573.0,41572.0,0.55709942]
["bitfinex","BTCUSD",1644055859197,0.23893985,41573.0,41572.0,0.85528327]
["bitfinex","BTCUSD",1644055859397,0.00077321,41575.0,41573.0,0.75]
["bitfinex","BTCUSD",1644055859601,0.00077321,41575.0,41574.0,1.05211501]
["bitfinex","BTCUSD",1644055859798,0.00077321,41575.0,41574.0,1.15211501]
["bitfinex","BTCUSD",1644055859998,0.002,41582.0,41574.0,1.20211501]
["bitfinex","BTCUSD",1644055860246,0.002,41582.0,41581.0,1.14995143]
["bitfinex","BTCUSD",1644055860448,0.002,41582.0,41581.0,1.23947343]
["bitfinex","BTCUSD",1644055860648,0.002,41582.0,41581.0,1.38947343]
["bitfinex","BTCUSD",1644055860846,0.002,41582.0,41581.0,1.49291128]
["bitfinex","BTCUSD",1644055861251,0.002,41582.0,41581.0,1.44957843]
["bitfinex","BTCUSD",1644055861850,0.002,41582.0,41581.0,1.212318]
["bitfinex","BTCUSD",1644055862052,0.002,41582.0,41581.0,0.90042699]
["bitfinex","BTCUSD",1644055862256,0.002,41582.0,41581.0,0.0481]
["bitfinex","BTCUSD",1644055862756,0.002,41582.0,41573.0,0.0481]
["bitfinex","BTCUSD",1644055862953,0.26820109,41581.0,41577.0,0.04999999]
["bitfinex","BTCUSD",1644055863154,0.26820109,41581.0,41576.0,0.32986423]
["bitfinex","BTCUSD",1644055863355,0.33191508,41582.0,41576.0,0.32986423]
["bitfinex","BTCUSD",1644055863554,0.33191508,41582.0,41577.0,0.33155]
["bitfinex","BTCUSD",1644055863758,0.0008044,41581.0,41577.0,0.33155]
["bitfinex","BTCUSD",1644055864609,0.54470439,41582.0,41577.0,0.33155]
["bitfinex","BTCUSD",1644055864807,0.242,41582.0,41577.0,0.33155]
["bitfinex","BTCUSD",1644055865008,0.00080439,41581.0,41577.0,0.37965]
["bitfinex","BTCUSD",1644055865407,0.00080439,41581.0,41577.0,0.47965]
["bitfinex","BTCUSD",1644055865806,0.242,41582.0,41577.0,0.47965]
["bitfinex","BTCUSD",1644055866008,0.242,41582.0,41577.0,0.37965]
["bitfinex","BTCUSD",1644055866206,0.00080439,41581.0,41577.0,0.47965]
["bitfinex","BTCUSD",1644055866413,0.00080439,41581.0,41577.0,0.43155]
["bitfinex","BTCUSD",1644055867208,0.242,41582.0,41577.0,0.1]
["bitfinex","BTCUSD",1644055867510,0.00080379,41581.0,41575.0,0.0481]
["bitfinex","BTCUSD",1644055867748,0.00080379,41581.0,41575.0,0.31191682]
["bitfinex","BTCUSD",1644055867948,0.00080379,41581.0,41576.0,0.33155]
["bitfinex","BTCUSD",1644055868348,0.242,41582.0,41576.0,0.43155]
["bitfinex","BTCUSD",1644055868649,0.00080379,41581.0,41576.0,0.43155]
["bitfinex","BTCUSD",1644055869249,0.00080379,41581.0,41577.0,0.041392]
["bitfinex","BTCUSD",1644055869449,0.242,41582.0,41576.0,0.078156]
["bitfinex","BTCUSD",1644055869849,0.00080379,41581.0,41576.0,0.078156]
["bitfinex","BTCUSD",1644055870652,0.00080379,41581.0,41575.0,0.31191682]
["bitfinex","BTCUSD",1644055870653,0.242,41582.0,41575.0,0.0481]
["bitfinex","BTCUSD",1644055870852,0.25330405,41576.0,41575.0,0.0481]
["bitfinex","BTCUSD",1644055871053,0.25330405,41576.0,41575.0,0.37965]
["bitfinex","BTCUSD",1644055871417,0.0008044,41581.0,41575.0,0.42964999]
["bitfinex","BTCUSD",1644055871612,0.0008044,41581.0,41577.0,0.22481763]
["bitfinex","BTCUSD",1644055871807,0.0008044,41581.0,41579.0,0.060117]
["bitfinex","BTCUSD",1644055872007,0.242,41582.0,41579.0,0.060117]
["bitfinex","BTCUSD",1644055872207,0.00080439,41581.0,41579.0,0.060117]
["bitfinex","BTCUSD",1644055872407,0.23975252,41581.0,41577.0,0.22481763]
["bitfinex","BTCUSD",1644055873308,0.23894813,41581.0,41575.0,0.268331]
["bitfinex","BTCUSD",1644055873509,0.23894813,41581.0,41575.0,0.168331]
["bitfinex","BTCUSD",1644055874411,0.23894813,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055874611,0.00080477,41580.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055875012,0.00080477,41580.0,41577.0,0.33155]
["bitfinex","BTCUSD",1644055875647,0.00080477,41580.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055875648,0.23894813,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055875849,0.23975289,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055876855,0.23894813,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055877050,0.23975289,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055878050,0.23894813,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055878250,0.23975289,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055879101,0.23894813,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055879301,0.23975289,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055880103,0.23966754,41581.0,41576.0,0.27150489]
["bitfinex","BTCUSD",1644055880304,0.23886278,41581.0,41576.0,0.018036]
["bitfinex","BTCUSD",1644055880504,0.23886278,41581.0,41575.0,0.220231]
["bitfinex","BTCUSD",1644055880704,0.23966754,41581.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055881504,0.23886278,41581.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055881905,0.00080477,41580.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055882747,0.23886278,41581.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055882948,0.0003024,41580.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055884048,0.23886278,41581.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055884248,0.0003024,41580.0,41575.0,0.120231]
["bitfinex","BTCUSD",1644055885049,0.0003024,41580.0,41572.0,0.12024]
["bitfinex","BTCUSD",1644055885249,0.35078638,41580.0,41568.0,0.138293]
["bitfinex","BTCUSD",1644055885448,0.35159124,41580.0,41567.0,0.02146477]
["bitfinex","BTCUSD",1644055886049,0.08993212,41569.0,41567.0,0.26939106]
["bitfinex","BTCUSD",1644055886250,0.08993212,41569.0,41568.0,0.33155]
["bitfinex","BTCUSD",1644055886697,0.08993212,41569.0,41568.0,0.43155]
["bitfinex","BTCUSD",1644055889098,0.08993212,41569.0,41568.0,0.43145975]
["bitfinex","BTCUSD",1644055889698,0.2531297,41573.0,41568.0,0.43145975]
["bitfinex","BTCUSD",1644055889903,0.25232479,41573.0,41568.0,0.160131]
["bitfinex","BTCUSD",1644055890147,0.25312972,41573.0,41568.0,0.160131]
["bitfinex","BTCUSD",1644055890348,0.25312972,41573.0,41568.0,0.060131]
["bitfinex","BTCUSD",1644055891152,0.25232479,41573.0,41568.0,0.060131]
["bitfinex","BTCUSD",1644055891455,0.32272505,41573.0,41568.0,0.060131]
["bitfinex","BTCUSD",1644055892052,0.25312972,41573.0,41568.0,0.060131]
["bitfinex","BTCUSD",1644055892457,0.25232479,41573.0,41568.0,0.060131]
["bitfinex","BTCUSD",1644055892753,0.25312972,41573.0,41568.0,0.060131]
["bitfinex","BTCUSD",1644055893155,0.3192186,41573.0,41566.0,0.7439577]
["bitfinex","BTCUSD",1644055893554,0.31841367,41573.0,41566.0,0.7439577]
["bitfinex","BTCUSD",1644055893999,0.31921859,41573.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644055894798,0.31841367,41573.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644055895004,0.31921859,41573.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644055895200,0.25312971,41573.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644055895401,0.00080492,41573.0,41567.0,0.060132]
["bitfinex","BTCUSD",1644055895602,0.00080492,41573.0,41568.0,0.349594]
["bitfinex","BTCUSD",1644055895903,0.00080492,41573.0,41569.0,0.041381]
["bitfinex","BTCUSD",1644055896104,0.33125156,41578.0,41569.0,0.041381]
["bitfinex","BTCUSD",1644055896302,0.00080493,41573.0,41568.0,0.01804]
["bitfinex","BTCUSD",1644055896502,0.00080493,41573.0,41569.0,0.331554]
["bitfinex","BTCUSD",1644055897203,0.07238057,41574.0,41570.0,0.26300843]
["bitfinex","BTCUSD",1644055897403,0.00080493,41573.0,41570.0,0.26300843]
["bitfinex","BTCUSD",1644055898550,0.00080493,41574.0,41570.0,0.26300843]
["bitfinex","BTCUSD",1644055898952,0.00080493,41574.0,41572.0,0.060124]
["bitfinex","BTCUSD",1644055899153,0.00080493,41574.0,41573.0,0.33099239]
["bitfinex","BTCUSD",1644055899351,0.00080493,41574.0,41573.0,0.47909239]
["bitfinex","BTCUSD",1644055899549,0.24,41578.0,41573.0,0.47909239]
["bitfinex","BTCUSD",1644055899752,0.24,41578.0,41577.0,0.21090823]
["bitfinex","BTCUSD",1644055899951,0.24,41578.0,41577.0,0.27102323]
["bitfinex","BTCUSD",1644055900155,0.24,41578.0,41577.0,0.31912323]
["bitfinex","BTCUSD",1644055901152,0.24,41578.0,41577.0,0.65067723]
["bitfinex","BTCUSD",1644055902199,0.24,41578.0,41577.0,0.75067723]
["bitfinex","BTCUSD",1644055902999,0.24,41578.0,41577.0,0.479654]
["bitfinex","BTCUSD",1644055903800,0.24,41578.0,41577.0,0.379654]
["bitfinex","BTCUSD",1644055904599,0.24,41578.0,41577.0,0.0481]
["bitfinex","BTCUSD",1644055904800,0.24,41578.0,41574.0,0.138267]
["bitfinex","BTCUSD",1644055905248,0.24,41578.0,41573.0,0.0481]
["bitfinex","BTCUSD",1644055905452,0.30842906,41578.0,41573.0,0.0481]
["bitfinex","BTCUSD",1644055905847,0.30921082,41578.0,41573.0,0.0481]
["bitfinex","BTCUSD",1644055906247,0.30921082,41578.0,41573.0,0.108228]
["bitfinex","BTCUSD",1644055906850,0.30842906,41578.0,41573.0,0.060128]
["bitfinex","BTCUSD",1644055907149,0.30921082,41578.0,41570.0,0.256314]
["bitfinex","BTCUSD",1644055907348,0.30921082,41578.0,41570.0,0.156314]
["bitfinex","BTCUSD",1644055907549,0.30921082,41578.0,41567.0,0.49607249]
["bitfinex","BTCUSD",1644055907751,0.30921082,41578.0,41569.0,0.060134]
["bitfinex","BTCUSD",1644055907955,0.21583011,41572.0,41569.0,0.060134]
["bitfinex","BTCUSD",1644055908149,0.21583011,41572.0,41570.0,0.331554]
["bitfinex","BTCUSD",1644055908351,0.21583011,41572.0,41570.0,0.431554]
["bitfinex","BTCUSD",1644055909206,0.06013477,41577.0,41570.0,0.431554]
["bitfinex","BTCUSD",1644055909207,0.30842906,41578.0,41570.0,0.431554]
["bitfinex","BTCUSD",1644055909409,0.30842906,41578.0,41570.0,0.1]
["bitfinex","BTCUSD",1644055909606,0.00075679,41573.0,41569.0,0.078174]
["bitfinex","BTCUSD",1644055910407,0.20025099,41575.0,41569.0,0.078174]
["bitfinex","BTCUSD",1644055910610,0.00075679,41573.0,41569.0,0.078174]
["bitfinex","BTCUSD",1644055910809,0.00075679,41573.0,41570.0,0.331554]
["bitfinex","BTCUSD",1644055911007,0.00075679,41573.0,41570.0,0.326554]
["bitfinex","BTCUSD",1644055911508,0.19970778,41575.0,41572.0,0.060126]
["bitfinex","BTCUSD",1644055911708,0.19970778,41575.0,41572.0,0.078164]
["bitfinex","BTCUSD",1644055914758,0.24,41578.0,41573.0,0.120241]
["bitfinex","BTCUSD",1644055915659,0.24080488,41578.0,41573.0,0.120241]
["bitfinex","BTCUSD",1644055916257,0.24080488,41578.0,41573.0,0.180363]
["bitfinex","BTCUSD",1644055916500,0.24080488,41578.0,41574.0,0.427741]
["bitfinex","BTCUSD",1644055916501,0.24,41578.0,41574.0,0.427741]
["bitfinex","BTCUSD",1644055916700,0.24080488,41578.0,41575.0,0.036325]
["bitfinex","BTCUSD",1644055917701,0.24,41578.0,41575.0,0.036325]
["bitfinex","BTCUSD",1644055918306,0.24,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055919102,0.24080487,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055920148,0.24,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055920349,0.24080487,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055920551,0.24080487,41578.0,41574.0,0.156311]
["bitfinex","BTCUSD",1644055921650,0.24080487,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055922552,0.24,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055922752,0.24080487,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055923753,0.24,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055923997,0.24080487,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055924801,0.24,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055925197,0.24080487,41578.0,41574.0,0.096192]
["bitfinex","BTCUSD",1644055926002,0.24,41578.0,41571.0,0.46867081]
["bitfinex","BTCUSD",1644055926306,0.06012629,41577.0,41571.0,0.1]
["bitfinex","BTCUSD",1644055926704,0.07624539,41575.0,41570.0,0.40854681]
["bitfinex","BTCUSD",1644055926900,0.07624539,41575.0,41570.0,0.30854681]
["bitfinex","BTCUSD",1644055927649,0.00080491,41575.0,41569.0,0.30854681]
["bitfinex","BTCUSD",1644055927850,0.00080491,41575.0,41570.0,0.64009581]
["bitfinex","BTCUSD",1644055928450,0.24,41578.0,41570.0,0.64009581]
["bitfinex","BTCUSD",1644055928649,0.07963925,41575.0,41570.0,0.30854681]
["bitfinex","BTCUSD",1644055928955,0.08044416,41575.0,41570.0,0.30854681]
["bitfinex","BTCUSD",1644055929249,0.00080491,41575.0,41570.0,0.30854681]
["bitfinex","BTCUSD",1644055929449,0.00080491,41575.0,41571.0,0.391674]
["bitfinex","BTCUSD",1644055929650,0.24,41578.0,41571.0,0.391674]
["bitfinex","BTCUSD",1644055929853,0.24,41578.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055930053,0.00080491,41575.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055930251,0.00080491,41575.0,41574.0,0.59724838]
["bitfinex","BTCUSD",1644055930851,0.24,41578.0,41574.0,0.59724838]
["bitfinex","BTCUSD",1644055931053,0.24,41578.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055931253,0.00080489,41577.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055932098,0.24,41578.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055932299,0.24080488,41578.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055933300,0.24,41578.0,41574.0,0.26569938]
["bitfinex","BTCUSD",1644055933502,0.24,41578.0,41574.0,0.28373538]
["bitfinex","BTCUSD",1644055934802,0.24080487,41578.0,41574.0,0.28373538]
["bitfinex","BTCUSD",1644055935652,0.24,41578.0,41574.0,0.28373538]
["bitfinex","BTCUSD",1644055936156,0.24080487,41578.0,41568.0,0.35999449]
["bitfinex","BTCUSD",1644055936355,0.24080487,41578.0,41569.0,0.04999999]
["bitfinex","BTCUSD",1644055936955,0.24,41578.0,41569.0,0.04999999]
["bitfinex","BTCUSD",1644055937154,0.24873908,41574.0,41570.0,0.060126]
["bitfinex","BTCUSD",1644055937354,0.24873908,41574.0,41571.0,0.331549]
["bitfinex","BTCUSD",1644055938054,0.06835623,41572.0,41571.0,0.331549]
["bitfinex","BTCUSD",1644055938255,0.12848931,41572.0,41568.0,0.40842107]
["bitfinex","BTCUSD",1644055938654,0.06835623,41572.0,41568.0,0.1]
["bitfinex","BTCUSD",1644055938912,0.06835623,41572.0,41565.0,0.36079959]
["bitfinex","BTCUSD",1644055939105,0.22357844,41566.0,41565.0,0.0008051]
["bitfinex","BTCUSD",1644055939504,0.22357844,41566.0,41559.0,0.35999449]
["bitfinex","BTCUSD",1644055939704,0.22357844,41566.0,41558.0,0.05021396]
["bitfinex","BTCUSD",1644055939705,0.22357844,41566.0,41558.0,0.41020845]
["bitfinex","BTCUSD",1644055939906,0.22357844,41566.0,41558.0,0.05021396]
["bitfinex","BTCUSD",1644055940907,0.36015131,41565.0,41558.0,0.38176296]
["bitfinex","BTCUSD",1644055941106,0.05011564,41565.0,41558.0,0.05021396]
["bitfinex","BTCUSD",1644055941306,0.30126325,41564.0,41558.0,0.15021396]
["bitfinex","BTCUSD",1644055941710,0.30126325,41564.0,41558.0,0.14999999]
["bitfinex","BTCUSD",1644055941910,0.30126325,41564.0,41558.0,0.36693565]
["bitfinex","BTCUSD",1644055942106,0.30126325,41564.0,41558.0,0.32708565]
["bitfinex","BTCUSD",1644055942307,0.30126325,41564.0,41558.0,0.42708565]
["bitfinex","BTCUSD",1644055942754,0.30126325,41564.0,41559.0,0.30848857]
["bitfinex","BTCUSD",1644055943250,0.24,41566.0,41559.0,0.30928856]
["bitfinex","BTCUSD",1644055943752,0.24,41566.0,41562.0,0.23835686]
["bitfinex","BTCUSD",1644055944051,0.26882145,41565.0,41559.0,0.30950253]
["bitfinex","BTCUSD",1644055944350,0.26882145,41565.0,41562.0,0.00079995]
["bitfinex","BTCUSD",1644055945353,0.26882145,41565.0,41559.0,0.00021397]
["bitfinex","BTCUSD",1644055945552,0.26882145,41565.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055945952,0.24,41566.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055946152,0.26279795,41565.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055946406,0.24,41566.0,41564.0,0.21034012]
["bitfinex","BTCUSD",1644055946602,0.331549,41565.0,41564.0,0.21034012]
["bitfinex","BTCUSD",1644055946802,0.24,41566.0,41564.0,0.21034012]
["bitfinex","BTCUSD",1644055947002,0.26840057,41565.0,41564.0,0.21034012]
["bitfinex","BTCUSD",1644055948404,0.26840057,41565.0,41562.0,0.00079995]
["bitfinex","BTCUSD",1644055949004,0.26840057,41565.0,41559.0,0.00021397]
["bitfinex","BTCUSD",1644055949206,0.26840057,41565.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055950249,0.26840057,41565.0,41560.0,0.24327721]
["bitfinex","BTCUSD",1644055950451,0.26840057,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055951453,0.26840057,41565.0,41560.0,0.24327721]
["bitfinex","BTCUSD",1644055951651,0.30015048,41566.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055951851,0.26668281,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055952052,0.26432616,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055952254,0.27286497,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055952655,0.27286497,41565.0,41560.0,0.24327721]
["bitfinex","BTCUSD",1644055952857,0.27286497,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055953653,0.26590136,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055953908,0.26260563,41565.0,41559.0,0.00021218]
["bitfinex","BTCUSD",1644055954100,0.06015317,41564.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055954700,0.24,41566.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055954899,0.26799065,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055955103,0.24,41566.0,41559.0,0.00021218]
["bitfinex","BTCUSD",1644055955300,0.24,41566.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055956301,0.27324076,41565.0,41559.0,0.00021218]
["bitfinex","BTCUSD",1644055956502,0.27324076,41565.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055957300,0.33339108,41565.0,41561.0,0.00079996]
["bitfinex","BTCUSD",1644055957502,0.33339108,41565.0,41559.0,0.24567155]
["bitfinex","BTCUSD",1644055957754,0.33339108,41565.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055958150,0.331549,41564.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055958751,0.33339108,41565.0,41559.0,0.00021218]
["bitfinex","BTCUSD",1644055958951,0.33339108,41565.0,41560.0,0.00079997]
["bitfinex","BTCUSD",1644055959352,0.24,41566.0,41560.0,0.00079997]
["bitfinex","BTCUSD",1644055959953,0.45,41565.0,41558.0,0.13408801]
["bitfinex","BTCUSD",1644055960153,0.24,41566.0,41561.0,0.00079997]
["bitfinex","BTCUSD",1644055960359,0.24,41566.0,41558.0,0.14503398]
["bitfinex","BTCUSD",1644055960553,0.571549,41566.0,41565.0,0.1]
["bitfinex","BTCUSD",1644055960753,0.52330579,41566.0,41558.0,0.09503399]
["bitfinex","BTCUSD",1644055960954,0.24,41566.0,41558.0,0.09503399]
["bitfinex","BTCUSD",1644055961503,0.50999564,41566.0,41558.0,0.09503399]
["bitfinex","BTCUSD",1644055962501,0.50999564,41566.0,41559.0,0.00049827]
["bitfinex","BTCUSD",1644055962702,0.06015256,41565.0,41559.0,0.00049827]
["bitfinex","BTCUSD",1644055963503,0.06015256,41565.0,41558.0,0.03488799]
["bitfinex","BTCUSD",1644055963701,0.06015256,41565.0,41559.0,0.00049827]
["bitfinex","BTCUSD",1644055964701,0.06015256,41565.0,41557.0,0.20400622]
["bitfinex","BTCUSD",1644055964902,0.06015256,41565.0,41559.0,0.0008]
["bitfinex","BTCUSD",1644055965351,0.22498897,41562.0,41559.0,0.0008]
["bitfinex","BTCUSD",1644055965555,0.20249008,41562.0,41559.0,0.0008]
["bitfinex","BTCUSD",1644055965952,0.20249008,41562.0,41555.0,0.3084238]
["bitfinex","BTCUSD",1644055966152,0.20249008,41562.0,41558.0,0.0008]
["bitfinex","BTCUSD",1644055967155,0.20249008,41562.0,41556.0,0.24954675]
["bitfinex","BTCUSD",1644055967855,0.20249008,41562.0,41555.0,0.3084238]
["bitfinex","BTCUSD",1644055968160,0.20249008,41562.0,41554.0,0.56118835]
["bitfinex","BTCUSD",1644055968355,0.20249008,41562.0,41554.0,0.66118835]
["bitfinex","BTCUSD",1644055968755,0.34973174,41565.0,41557.0,0.24074868]
["bitfinex","BTCUSD",1644055969202,0.06015025,41565.0,41557.0,0.29074867]
["bitfinex","BTCUSD",1644055969400,0.26342567,41565.0,41557.0,0.29074867]
["bitfinex","BTCUSD",1644055969600,0.24,41566.0,41557.0,0.29074867]
["bitfinex","BTCUSD",1644055970103,0.32496944,41565.0,41557.0,0.29074867]
["bitfinex","BTCUSD",1644055970901,0.32496944,41565.0,41559.0,0.00079948]
["bitfinex","BTCUSD",1644055971104,0.0685565,41563.0,41559.0,0.00079948]
["bitfinex","BTCUSD",1644055972002,0.0685565,41563.0,41555.0,0.3685748]
["bitfinex","BTCUSD",1644055972202,0.0685565,41563.0,41559.0,0.00079948]
["bitfinex","BTCUSD",1644055972658,0.26485176,41562.0,41559.0,0.00079948]
["bitfinex","BTCUSD",1644055972862,0.23411607,41560.0,41559.0,0.00079948]
["bitfinex","BTCUSD",1644055973060,0.23411607,41560.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055973061,1.05898028,41560.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055973263,0.060181,41557.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055973458,0.331549,41555.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055974057,0.23325741,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055974258,0.2934349,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055974459,0.331549,41552.0,41551.0,0.02079957]
["bitfinex","BTCUSD",1644055975559,0.63370539,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055975766,0.69388739,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055975960,0.63370539,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055976409,0.68370539,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055976704,0.73370539,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055980871,0.431549,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055981674,0.74436099,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055982675,0.84436099,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055983075,0.89246099,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644055984104,0.89246099,41552.0,41550.0,0.01680463]
["bitfinex","BTCUSD",1644055984105,0.05,41551.0,41550.0,0.01680463]
["bitfinex","BTCUSD",1644055984310,0.75644137,41550.0,41543.0,0.00317919]
["bitfinex","BTCUSD",1644055984505,0.331549,41547.0,41543.0,0.00317919]
["bitfinex","BTCUSD",1644055984704,0.331549,41545.0,41543.0,0.00317919]
["bitfinex","BTCUSD",1644055984909,0.56353354,41544.0,41543.0,0.00317919]
["bitfinex","BTCUSD",1644055985105,0.94508254,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644055985305,0.94508254,41544.0,41534.0,0.05]
["bitfinex","BTCUSD",1644055985306,0.75,41541.0,41534.0,0.05]
["bitfinex","BTCUSD",1644055985509,0.75,41541.0,41531.0,0.02]
["bitfinex","BTCUSD",1644055985510,0.05,41536.0,41531.0,0.02]
["bitfinex","BTCUSD",1644055985707,0.331549,41534.0,41531.0,0.02]
["bitfinex","BTCUSD",1644055985908,0.331549,41534.0,41531.0,0.0001]
["bitfinex","BTCUSD",1644055985909,0.331549,41532.0,41531.0,0.0001]
["bitfinex","BTCUSD",1644055986105,0.379649,41532.0,41531.0,0.0001]
["bitfinex","BTCUSD",1644055986310,0.7501,41531.0,41521.0,0.02]
["bitfinex","BTCUSD",1644055986507,0.331549,41526.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055986707,0.36260104,41525.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055986906,0.331549,41524.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055987108,0.0481,41523.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055987407,0.331653,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055987668,0.379753,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055988468,0.429753,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055988766,0.79418441,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055989368,0.89418441,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055990569,1.05954868,41522.0,41521.0,0.015]
["bitfinex","BTCUSD",1644055990769,0.01495137,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644055990969,0.46706432,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644055991168,0.9888868,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644055991424,1.40337388,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644055991624,1.45147388,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644055991818,1.45147388,41518.0,41509.0,0.05]
["bitfinex","BTCUSD",1644055991819,0.8,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644055992118,0.379753,41516.0,41509.0,0.05]
["bitfinex","BTCUSD",1644055992317,0.529753,41516.0,41509.0,0.05]
["bitfinex","BTCUSD",1644055992517,0.59511727,41516.0,41509.0,0.05]
["bitfinex","BTCUSD",1644055992719,0.429753,41516.0,41509.0,0.05]
["bitfinex","BTCUSD",1644055993818,0.73273608,41516.0,41513.0,0.0007951]
["bitfinex","BTCUSD",1644055994418,0.73273608,41516.0,41513.0,0.001216]
["bitfinex","BTCUSD",1644055994618,0.40108308,41516.0,41513.0,0.001216]
["bitfinex","BTCUSD",1644055995256,0.05,41515.0,41513.0,0.001216]
["bitfinex","BTCUSD",1644055995458,0.60020413,41514.0,41513.0,0.001216]
["bitfinex","BTCUSD",1644055995659,0.16536427,41517.0,41513.0,0.001216]
["bitfinex","BTCUSD",1644055995860,0.01495137,41518.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644055996257,0.01495137,41518.0,41515.0,0.001216]
["bitfinex","BTCUSD",1644055996659,0.06412117,41516.0,41515.0,0.001216]
["bitfinex","BTCUSD",1644055996866,0.01495137,41518.0,41515.0,0.001216]
["bitfinex","BTCUSD",1644055997260,0.01495137,41518.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644055997459,0.25495137,41518.0,41517.0,0.42975299]
["bitfinex","BTCUSD",1644055997858,0.25495137,41518.0,41517.0,0.52975299]
["bitfinex","BTCUSD",1644055998661,0.25495137,41518.0,41517.0,0.87975299]
["bitfinex","BTCUSD",1644055998662,0.20166363,41518.0,41517.0,0.87975299]
["bitfinex","BTCUSD",1644055998914,0.000795,41520.0,41519.0,0.331653]
["bitfinex","BTCUSD",1644055999108,0.000795,41520.0,41519.0,1.03055299]
["bitfinex","BTCUSD",1644055999308,0.000795,41520.0,41519.0,1.13055299]
["bitfinex","BTCUSD",1644055999613,0.000795,41520.0,41519.0,1.40555257]
["bitfinex","BTCUSD",1644055999808,0.01973835,41523.0,41519.0,1.40555257]
["bitfinex","BTCUSD",1644056000009,0.01973835,41523.0,41522.0,0.38165299]
["bitfinex","BTCUSD",1644056000210,0.01973835,41523.0,41522.0,0.42975299]
["bitfinex","BTCUSD",1644056000412,0.01973835,41523.0,41522.0,0.52975299]
["bitfinex","BTCUSD",1644056001311,0.00074502,41525.0,41522.0,0.52975299]
["bitfinex","BTCUSD",1644056001510,0.00074502,41525.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644056001710,0.00074502,41525.0,41524.0,0.42975299]
["bitfinex","BTCUSD",1644056001909,0.00074502,41525.0,41524.0,0.52975299]
["bitfinex","BTCUSD",1644056002113,0.02170291,41528.0,41524.0,0.52975299]
["bitfinex","BTCUSD",1644056002311,0.02170291,41528.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644056002510,0.02170291,41528.0,41527.0,0.09809999]
["bitfinex","BTCUSD",1644056003156,0.02114954,41533.0,41527.0,0.09809999]
["bitfinex","BTCUSD",1644056003356,0.02114954,41533.0,41529.0,0.2642993]
["bitfinex","BTCUSD",1644056003556,0.02114954,41533.0,41530.0,0.0481]
["bitfinex","BTCUSD",1644056003756,0.02114954,41533.0,41530.0,0.04831144]
["bitfinex","BTCUSD",1644056003957,0.02114954,41533.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644056004157,0.02114954,41533.0,41532.0,0.09809999]
["bitfinex","BTCUSD",1644056004358,0.02114954,41533.0,41532.0,0.0481]
["bitfinex","BTCUSD",1644056004557,0.02114954,41533.0,41532.0,0.09809999]
["bitfinex","BTCUSD",1644056005158,0.00074828,41535.0,41532.0,0.09809999]
["bitfinex","BTCUSD",1644056005759,0.01941525,41538.0,41532.0,0.09809999]
["bitfinex","BTCUSD",1644056005960,0.00074827,41536.0,41532.0,0.09809999]
["bitfinex","BTCUSD",1644056006160,0.00074827,41536.0,41533.0,0.19314394]
["bitfinex","BTCUSD",1644056006411,0.00074827,41536.0,41533.0,0.24145538]
["bitfinex","BTCUSD",1644056007006,0.01941525,41538.0,41533.0,0.24145538]
["bitfinex","BTCUSD",1644056007205,0.00074826,41537.0,41533.0,0.24145538]
["bitfinex","BTCUSD",1644056007905,0.00074826,41537.0,41533.0,0.04831144]
["bitfinex","BTCUSD",1644056008106,0.28610019,41540.0,41533.0,0.04831144]
["bitfinex","BTCUSD",1644056008507,0.00074802,41537.0,41533.0,0.04831144]
["bitfinex","BTCUSD",1644056008707,0.331653,41536.0,41533.0,0.04831144]
["bitfinex","BTCUSD",1644056008906,0.331653,41536.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644056009107,0.00074802,41537.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644056009307,0.5473519,41540.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644056009507,0.331653,41539.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644056009709,0.00074802,41537.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644056009914,0.00074802,41537.0,41533.0,0.09831143]
["bitfinex","BTCUSD",1644056010552,0.5473519,41540.0,41533.0,0.09831143]
["bitfinex","BTCUSD",1644056010753,0.00074802,41537.0,41533.0,0.09831143]
["bitfinex","BTCUSD",1644056011154,0.00074802,41537.0,41533.0,0.09809999]
["bitfinex","BTCUSD",1644056011354,0.331653,41536.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644056012054,0.331653,41536.0,41529.0,0.00021144]
["bitfinex","BTCUSD",1644056012255,0.19905605,41531.0,41528.0,0.09809999]
["bitfinex","BTCUSD",1644056012460,0.19905605,41531.0,41528.0,0.04831144]
["bitfinex","BTCUSD",1644056012654,0.19905605,41531.0,41528.0,0.0481]
["bitfinex","BTCUSD",1644056014909,0.0007481,41532.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644056015114,0.0007481,41532.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056015310,0.02197112,41534.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056015714,0.00074809,41533.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056015912,0.26778796,41533.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056016517,0.26703987,41533.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056016913,0.26778795,41533.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056017755,0.26703987,41533.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056017952,0.26778795,41533.0,41529.0,0.05021143]
["bitfinex","BTCUSD",1644056018151,0.26778795,41533.0,41529.0,0.00021144]
["bitfinex","BTCUSD",1644056018352,0.26778795,41533.0,41526.0,0.00021144]
["bitfinex","BTCUSD",1644056018552,0.26778795,41533.0,41525.0,0.27145774]
["bitfinex","BTCUSD",1644056019153,0.28504962,41533.0,41525.0,0.27145774]
["bitfinex","BTCUSD",1644056019355,0.0007481,41531.0,41525.0,0.27145774]
["bitfinex","BTCUSD",1644056019554,0.0007481,41531.0,41525.0,0.05021143]
["bitfinex","BTCUSD",1644056020153,0.57504962,41533.0,41525.0,0.05021143]
["bitfinex","BTCUSD",1644056020554,0.00074811,41530.0,41528.0,0.27154099]
["bitfinex","BTCUSD",1644056021153,0.00074811,41530.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644056021406,0.57868493,41533.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644056021602,0.0007481,41531.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056022200,0.0007481,41531.0,41526.0,0.26311457]
["bitfinex","BTCUSD",1644056022403,0.0007481,41531.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056022603,0.30955881,41532.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056022803,0.04999999,41532.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056023111,0.00074811,41531.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056023504,0.00074811,41531.0,41526.0,0.22973951]
["bitfinex","BTCUSD",1644056023706,0.00074811,41531.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056023903,0.04999999,41532.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056024103,0.00074811,41531.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056024904,0.04999999,41527.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056025158,0.00074812,41530.0,41525.0,0.331653]
["bitfinex","BTCUSD",1644056025357,0.00074812,41530.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056026158,0.04999999,41532.0,41527.0,0.19934149]
["bitfinex","BTCUSD",1644056026558,0.00074812,41529.0,41527.0,0.19934149]
["bitfinex","BTCUSD",1644056027459,0.24,41533.0,41527.0,0.19934149]
["bitfinex","BTCUSD",1644056027762,0.00074811,41530.0,41527.0,0.19934149]
["bitfinex","BTCUSD",1644056028158,0.00074811,41530.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056028159,0.04999999,41528.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056028560,0.50243551,41533.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056028759,0.24,41533.0,41524.0,0.24030327]
["bitfinex","BTCUSD",1644056029007,0.00074813,41528.0,41525.0,0.331653]
["bitfinex","BTCUSD",1644056029207,0.00074813,41528.0,41525.0,0.54494318]
["bitfinex","BTCUSD",1644056029408,0.00074813,41528.0,41525.0,0.53994318]
["bitfinex","BTCUSD",1644056029807,0.30800809,41533.0,41525.0,0.53994318]
["bitfinex","BTCUSD",1644056030007,0.30800809,41533.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056030206,0.00074813,41529.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056031014,0.2580081,41533.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056031015,0.04999999,41527.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056032508,0.00074813,41528.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056033360,0.0180338,41532.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056033564,0.04999999,41527.0,41525.0,0.21329018]
["bitfinex","BTCUSD",1644056033762,0.04999999,41527.0,41524.0,0.28840327]
["bitfinex","BTCUSD",1644056033962,0.04999999,41527.0,41525.0,0.33163]
["bitfinex","BTCUSD",1644056034362,0.00074813,41529.0,41524.0,0.28840327]
["bitfinex","BTCUSD",1644056034561,0.0180338,41532.0,41524.0,0.28840327]
["bitfinex","BTCUSD",1644056034763,0.0180338,41532.0,41525.0,0.27943071]
["bitfinex","BTCUSD",1644056034962,0.04999999,41527.0,41525.0,0.27943071]
["bitfinex","BTCUSD",1644056035161,0.00074813,41529.0,41524.0,0.0481]
["bitfinex","BTCUSD",1644056035764,0.04999999,41527.0,41524.0,0.0481]
["bitfinex","BTCUSD",1644056036068,0.04999999,41527.0,41524.0,0.28125304]
["bitfinex","BTCUSD",1644056036264,0.04999999,41527.0,41524.0,0.50612578]
["bitfinex","BTCUSD",1644056036506,0.04999999,41527.0,41524.0,0.0481]
["bitfinex","BTCUSD",1644056037708,0.04999999,41527.0,41524.0,0.2759075]
["bitfinex","BTCUSD",1644056037908,0.04999999,41527.0,41524.0,0.04830988]
["bitfinex","BTCUSD",1644056038108,0.04999999,41527.0,41524.0,0.00020988]
["bitfinex","BTCUSD",1644056038310,0.04999999,41527.0,41523.0,0.26869243]
["bitfinex","BTCUSD",1644056039309,0.04999999,41527.0,41523.0,0.53003155]
["bitfinex","BTCUSD",1644056039910,0.05079442,41527.0,41523.0,0.53003155]
["bitfinex","BTCUSD",1644056040166,0.04999999,41526.0,41523.0,0.59022855]
["bitfinex","BTCUSD",1644056040366,0.04999999,41526.0,41523.0,0.53003155]
["bitfinex","BTCUSD",1644056040966,0.04999999,41526.0,41523.0,0.26869243]
["bitfinex","BTCUSD",1644056042165,0.04999999,41526.0,41523.0,0.47733462]
["bitfinex","BTCUSD",1644056042965,0.04999999,41526.0,41523.0,0.83878116]
["bitfinex","BTCUSD",1644056043165,0.04999999,41526.0,41524.0,0.38726741]
["bitfinex","BTCUSD",1644056044512,0.04959999,41526.0,41525.0,0.0004]
["bitfinex","BTCUSD",1644056044711,0.00079443,41527.0,41525.0,0.0004]
["bitfinex","BTCUSD",1644056044910,0.00079443,41527.0,41525.0,0.00060988]
["bitfinex","BTCUSD",1644056045111,0.00079443,41527.0,41525.0,0.0004]
["bitfinex","BTCUSD",1644056045510,0.02054595,41530.0,41525.0,0.0004]
["bitfinex","BTCUSD",1644056045711,0.04959999,41527.0,41525.0,0.00060988]
["bitfinex","BTCUSD",1644056045913,0.00027,41526.0,41525.0,0.0004]
["bitfinex","BTCUSD",1644056046710,0.00027,41526.0,41524.0,0.35705642]
["bitfinex","BTCUSD",1644056046911,0.00027,41526.0,41524.0,0.38266005]
["bitfinex","BTCUSD",1644056047312,0.00027,41526.0,41523.0,0.4775445]
["bitfinex","BTCUSD",1644056047512,0.00027,41526.0,41523.0,0.47733462]
["bitfinex","BTCUSD",1644056047757,0.00027,41526.0,41522.0,0.00020988]
["bitfinex","BTCUSD",1644056047958,0.00027,41526.0,41521.0,0.04408483]
["bitfinex","BTCUSD",1644056048158,0.00027,41526.0,41522.0,0.02581495]
["bitfinex","BTCUSD",1644056048358,0.00027,41526.0,41522.0,0.02602483]
["bitfinex","BTCUSD",1644056048559,0.00027,41526.0,41523.0,0.060198]
["bitfinex","BTCUSD",1644056048758,0.00027,41526.0,41523.0,0.31522761]
["bitfinex","BTCUSD",1644056048961,0.00027,41526.0,41523.0,0.25481973]
["bitfinex","BTCUSD",1644056049759,0.00027,41526.0,41523.0,0.52215945]
["bitfinex","BTCUSD",1644056049959,0.05079443,41527.0,41523.0,0.26733972]
["bitfinex","BTCUSD",1644056050360,0.04999999,41527.0,41523.0,0.26733972]
["bitfinex","BTCUSD",1644056050561,0.05079442,41527.0,41522.0,0.00020988]
["bitfinex","BTCUSD",1644056050759,0.05079442,41527.0,41522.0,0.0481985]
["bitfinex","BTCUSD",1644056050959,0.05079442,41527.0,41522.0,0.25487785]
["bitfinex","BTCUSD",1644056051157,0.05079442,41527.0,41523.0,0.0481985]
["bitfinex","BTCUSD",1644056051414,0.00079443,41527.0,41523.0,0.04840838]
["bitfinex","BTCUSD",1644056051614,0.20663714,41536.0,41526.0,0.79999999]
["bitfinex","BTCUSD",1644056051815,0.20663714,41543.0,41535.0,0.04999999]
["bitfinex","BTCUSD",1644056052016,0.002,41545.0,41543.0,0.23508391]
["bitfinex","BTCUSD",1644056052213,0.002,41545.0,41544.0,0.63163]
["bitfinex","BTCUSD",1644056052413,0.002,41545.0,41544.0,1.08053]
["bitfinex","BTCUSD",1644056052414,0.0001,41545.0,41544.0,1.08053]
["bitfinex","BTCUSD",1644056052610,0.001,41548.0,41546.0,0.33163]
["bitfinex","BTCUSD",1644056052811,0.001,41548.0,41547.0,1.03052999]
["bitfinex","BTCUSD",1644056053011,0.001,41548.0,41547.0,1.08052999]
["bitfinex","BTCUSD",1644056053212,0.001,41548.0,41547.0,1.13052999]
["bitfinex","BTCUSD",1644056053412,0.001,41548.0,41547.0,1.39957226]
["bitfinex","BTCUSD",1644056053811,0.001,41548.0,41547.0,1.41986326]
["bitfinex","BTCUSD",1644056054012,0.001,41548.0,41547.0,1.25082099]
["bitfinex","BTCUSD",1644056054315,0.001,41548.0,41547.0,1.35082099]
["bitfinex","BTCUSD",1644056054813,0.001,41548.0,41547.0,2.35082099]
["bitfinex","BTCUSD",1644056055014,0.001,41548.0,41547.0,2.03052999]
["bitfinex","BTCUSD",1644056055266,0.001,41548.0,41547.0,0.0481]
["bitfinex","BTCUSD",1644056055267,0.05099999,41548.0,41547.0,0.0481]
["bitfinex","BTCUSD",1644056056065,0.25901841,41548.0,41547.0,0.0481]
["bitfinex","BTCUSD",1644056056664,0.25901841,41548.0,41537.0,0.4731]
["bitfinex","BTCUSD",1644056056665,0.87975097,41548.0,41537.0,0.4731]
["bitfinex","BTCUSD",1644056056870,0.87975097,41548.0,41532.0,0.0481]
["bitfinex","BTCUSD",1644056056871,0.04999999,41538.0,41532.0,0.0481]
["bitfinex","BTCUSD",1644056057065,0.04999999,41538.0,41531.0,0.02115994]
["bitfinex","BTCUSD",1644056057267,0.33163,41537.0,41534.0,0.01936135]
["bitfinex","BTCUSD",1644056057464,0.08792473,41540.0,41534.0,0.01936135]
["bitfinex","BTCUSD",1644056057465,0.38162999,41535.0,41534.0,0.01936135]
["bitfinex","BTCUSD",1644056057666,0.59434868,41535.0,41534.0,0.01936135]
["bitfinex","BTCUSD",1644056058165,0.86903671,41535.0,41534.0,0.01936135]
["bitfinex","BTCUSD",1644056058365,0.59434868,41535.0,41534.0,0.01936135]
["bitfinex","BTCUSD",1644056059412,0.59434868,41535.0,41529.0,0.44842777]
["bitfinex","BTCUSD",1644056059606,0.26271868,41535.0,41529.0,0.44842777]
["bitfinex","BTCUSD",1644056059806,0.26271868,41535.0,41529.0,0.54842777]
["bitfinex","BTCUSD",1644056060007,0.04999999,41535.0,41530.0,0.33163]
["bitfinex","BTCUSD",1644056060207,0.00075327,41534.0,41530.0,0.33163]
["bitfinex","BTCUSD",1644056060907,0.00075327,41534.0,41530.0,0.349687]
["bitfinex","BTCUSD",1644056061109,0.00075327,41534.0,41532.0,0.33163]
["bitfinex","BTCUSD",1644056061307,0.3452168,41540.0,41532.0,0.33163]
["bitfinex","BTCUSD",1644056061509,0.04999999,41540.0,41534.0,0.060183]
["bitfinex","BTCUSD",1644056061710,0.02071158,41547.0,41535.0,0.0481]
["bitfinex","BTCUSD",1644056061711,0.32071158,41547.0,41535.0,0.0481]
["bitfinex","BTCUSD",1644056061915,0.32071158,41547.0,41536.0,0.26642702]
["bitfinex","BTCUSD",1644056061916,0.37071157,41547.0,41536.0,0.26642702]
["bitfinex","BTCUSD",1644056062111,0.37071157,41547.0,41537.0,0.0481]
["bitfinex","BTCUSD",1644056062311,0.07071157,41547.0,41539.0,0.060173]
["bitfinex","BTCUSD",1644056062512,0.07071157,41547.0,41541.0,0.060171]
["bitfinex","BTCUSD",1644056062760,0.00077619,41544.0,41541.0,0.108271]
["bitfinex","BTCUSD",1644056063157,0.04999999,41542.0,41541.0,0.108271]
["bitfinex","BTCUSD",1644056063559,0.04999999,41542.0,41541.0,0.060171]
["bitfinex","BTCUSD",1644056063758,0.04999999,41542.0,41537.0,0.42660315]
["bitfinex","BTCUSD",1644056063759,0.24229864,41541.0,41538.0,0.018053]
["bitfinex","BTCUSD",1644056063957,0.24229864,41541.0,41539.0,0.33163]
["bitfinex","BTCUSD",1644056066060,0.24229864,41541.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056067507,0.29229863,41541.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056067908,0.24229864,41541.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056068709,0.29229863,41541.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056069109,0.24229864,41541.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056069409,0.00075332,41543.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056069617,0.24,41544.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056070011,0.04999999,41541.0,41540.0,0.0481]
["bitfinex","BTCUSD",1644056070255,0.04999999,41541.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056070457,0.04999999,41541.0,41540.0,0.33163]
["bitfinex","BTCUSD",1644056070656,0.29317577,41541.0,41540.0,0.33163]
["bitfinex","BTCUSD",1644056070855,0.24317578,41541.0,41540.0,0.33163]
["bitfinex","BTCUSD",1644056071056,0.00075332,41543.0,41540.0,0.33163]
["bitfinex","BTCUSD",1644056071255,0.00075332,41543.0,41539.0,0.300175]
["bitfinex","BTCUSD",1644056071458,0.00075332,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056072056,0.45195634,41544.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056072260,0.0007532,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056073358,0.45195634,41544.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056073658,0.0007532,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056074306,0.05075319,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056074505,0.04999999,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056074808,0.05075319,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056075608,0.04999999,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056075810,0.0507532,41543.0,41539.0,0.400175]
["bitfinex","BTCUSD",1644056076207,0.0507532,41543.0,41539.0,0.300175]
["bitfinex","BTCUSD",1644056076608,0.0507532,41543.0,41540.0,0.33163]
["bitfinex","BTCUSD",1644056076808,0.04999999,41543.0,41540.0,0.1]
["bitfinex","BTCUSD",1644056078056,0.04999999,41543.0,41539.0,0.34]
["bitfinex","BTCUSD",1644056078856,0.45270954,41544.0,41539.0,0.34]
["bitfinex","BTCUSD",1644056079057,0.45270954,41544.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056079258,0.45195634,41544.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056079459,0.452661,41544.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056080064,0.04999999,41540.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056080258,0.04993379,41540.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056081706,0.04900505,41540.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056083206,0.00070631,41542.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056084206,0.45195634,41544.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056084609,0.33163,41543.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056085008,0.45195634,41544.0,41539.0,0.24]
["bitfinex","BTCUSD",1644056085264,0.45195634,41544.0,41537.0,0.22700834]
["bitfinex","BTCUSD",1644056086863,0.00074824,41543.0,41537.0,0.22700834]
["bitfinex","BTCUSD",1644056087061,0.44870534,41544.0,41537.0,0.22700834]
["bitfinex","BTCUSD",1644056090317,0.44370534,41544.0,41537.0,0.22700834]
["bitfinex","BTCUSD",1644056093760,0.44370534,41544.0,41535.0,0.20625415]
["bitfinex","BTCUSD",1644056093960,0.44370534,41544.0,41534.0,0.20625415]
["bitfinex","BTCUSD",1644056094760,0.44370534,41544.0,41536.0,0.21596095]
["bitfinex","BTCUSD",1644056094960,0.50389144,41544.0,41534.0,0.20625415]
["bitfinex","BTCUSD",1644056095160,0.50389144,41544.0,41535.0,0.20625415]
["bitfinex","BTCUSD",1644056095459,0.50389144,41544.0,41534.0,0.20625415]
["bitfinex","BTCUSD",1644056095460,0.08851731,41536.0,41534.0,0.20625415]
["bitfinex","BTCUSD",1644056095659,0.08851731,41536.0,41532.0,0.0007937]
["bitfinex","BTCUSD",1644056095660,0.08851731,41536.0,41532.0,0.20704785]
["bitfinex","BTCUSD",1644056096260,0.08851731,41536.0,41531.0,0.20625415]
["bitfinex","BTCUSD",1644056096725,0.08851731,41536.0,41531.0,0.20125415]
["bitfinex","BTCUSD",1644056096928,0.04900505,41532.0,41531.0,0.20125415]
["bitfinex","BTCUSD",1644056097126,0.08851731,41536.0,41531.0,0.20125415]
["bitfinex","BTCUSD",1644056097326,0.01320302,41532.0,41531.0,0.20125415]
["bitfinex","BTCUSD",1644056098728,0.01320302,41532.0,41530.0,0.2578058]
["bitfinex","BTCUSD",1644056108166,0.01320302,41532.0,41529.0,0.2578058]
["bitfinex","BTCUSD",1644056108369,0.01320302,41532.0,41530.0,0.33163]
["bitfinex","BTCUSD",1644056108569,0.01320302,41532.0,41530.0,0.5894358]
["bitfinex","BTCUSD",1644056108973,0.25320302,41532.0,41530.0,0.2578058]
["bitfinex","BTCUSD",1644056109170,0.25320302,41532.0,41531.0,0.17408658]
["bitfinex","BTCUSD",1644056111070,0.24,41532.0,41531.0,0.17408658]
["bitfinex","BTCUSD",1644056111533,0.24,41532.0,41531.0,0.76352238]
["bitfinex","BTCUSD",1644056112433,0.24,41532.0,41531.0,0.50571658]
["bitfinex","BTCUSD",1644056112629,0.24,41532.0,41531.0,0.76352238]
["bitfinex","BTCUSD",1644056112829,0.25320302,41532.0,41531.0,0.43189238]
["bitfinex","BTCUSD",1644056113029,0.24,41532.0,41531.0,0.43189238]
["bitfinex","BTCUSD",1644056114433,0.25320302,41532.0,41531.0,0.38054962]
["bitfinex","BTCUSD",1644056114633,0.25320302,41532.0,41531.0,0.17408658]
["bitfinex","BTCUSD",1644056114634,0.55661404,41532.0,41531.0,0.17408658]
["bitfinex","BTCUSD",1644056114834,0.88824404,41532.0,41531.0,0.17408658]
["bitfinex","BTCUSD",1644056115265,0.07050178,41525.0,41524.0,0.20646304]
["bitfinex","BTCUSD",1644056115465,0.07050178,41525.0,41523.0,0.20646304]
["bitfinex","BTCUSD",1644056115865,0.01320302,41524.0,41523.0,0.20646304]
["bitfinex","BTCUSD",1644056116671,0.01320302,41524.0,41522.0,0.20646304]
["bitfinex","BTCUSD",1644056118769,0.01320302,41524.0,41521.0,0.20646304]
["bitfinex","BTCUSD",1644056119414,0.01320302,41524.0,41521.0,0.20667292]
["bitfinex","BTCUSD",1644056120414,0.28217892,41524.0,41521.0,0.20646304]
["bitfinex","BTCUSD",1644056120614,0.28217892,41524.0,41521.0,0.20667292]
["bitfinex","BTCUSD",1644056121223,0.34238553,41524.0,41521.0,0.00020988]
["bitfinex","BTCUSD",1644056121417,0.34238553,41524.0,41520.0,0.00020988]
["bitfinex","BTCUSD",1644056121617,0.01320302,41521.0,41519.0,0.00040988]
["bitfinex","BTCUSD",1644056121821,0.01320302,41521.0,41520.0,0.00077245]
["bitfinex","BTCUSD",1644056122863,0.01320302,41521.0,41519.0,0.0002]
["bitfinex","BTCUSD",1644056123061,0.07341589,41521.0,41519.0,0.0002]
["bitfinex","BTCUSD",1644056123263,0.27134709,41520.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056124263,0.01320302,41521.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056125265,0.00969021,41521.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056125664,0.00969021,41520.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056125864,0.00969021,41520.0,41519.0,0.00152248]
["bitfinex","BTCUSD",1644056126064,0.00969021,41520.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056126739,0.31118057,41520.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056128338,0.00969021,41520.0,41519.0,0.0013126]
["bitfinex","BTCUSD",1644056128541,0.16535206,41529.0,41520.0,0.7]
["bitfinex","BTCUSD",1644056128740,0.1174,41530.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644056129140,0.3,41535.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644056129339,0.20696703,41533.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644056129539,0.31897619,41532.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644056129743,0.24,41530.0,41525.0,0.060188]
["bitfinex","BTCUSD",1644056130161,0.24,41530.0,41526.0,0.018057]
["bitfinex","BTCUSD",1644056130362,0.24,41530.0,41528.0,0.23520248]
["bitfinex","BTCUSD",1644056130962,0.24,41530.0,41527.0,0.060189]
["bitfinex","BTCUSD",1644056131162,0.24,41530.0,41526.0,0.018058]
["bitfinex","BTCUSD",1644056131361,0.24,41530.0,41526.0,0.01880262]
["bitfinex","BTCUSD",1644056132164,0.24,41530.0,41527.0,0.19774132]
["bitfinex","BTCUSD",1644056142423,0.24,41530.0,41526.0,0.00074561]
["bitfinex","BTCUSD",1644056143031,0.24,41530.0,41519.0,0.20650401]
["bitfinex","BTCUSD",1644056143032,0.8,41528.0,41519.0,0.20650401]
["bitfinex","BTCUSD",1644056143227,0.05,41520.0,41514.0,0.20650401]
["bitfinex","BTCUSD",1644056143428,0.05,41520.0,41512.0,0.25811024]
["bitfinex","BTCUSD",1644056143429,0.3,41519.0,41512.0,0.20650401]
["bitfinex","BTCUSD",1644056143633,0.060225,41517.0,41511.0,0.20650401]
["bitfinex","BTCUSD",1644056143828,0.060225,41517.0,41510.0,0.20650401]
["bitfinex","BTCUSD",1644056144025,0.18068155,41517.0,41510.0,0.20650401]
["bitfinex","BTCUSD",1644056144226,0.18068155,41517.0,41508.0,0.20650401]
["bitfinex","BTCUSD",1644056144227,0.52878628,41516.0,41508.0,0.20650401]
["bitfinex","BTCUSD",1644056144428,0.52878628,41516.0,41507.0,0.20650401]
["bitfinex","BTCUSD",1644056144630,0.72878628,41516.0,41506.0,0.20650401]
["bitfinex","BTCUSD",1644056144827,0.060235,41512.0,41505.0,0.20650401]
["bitfinex","BTCUSD",1644056145288,0.34065498,41513.0,41506.0,0.3]
["bitfinex","BTCUSD",1644056145491,0.34065498,41513.0,41504.0,0.20650401]
["bitfinex","BTCUSD",1644056145888,0.060235,41512.0,41507.0,0.00048756]
["bitfinex","BTCUSD",1644056146288,0.060235,41510.0,41507.0,0.00048756]
["bitfinex","BTCUSD",1644056146489,0.27869615,41509.0,41507.0,0.00048756]
["bitfinex","BTCUSD",1644056146891,0.27869615,41509.0,41503.0,0.65586692]
["bitfinex","BTCUSD",1644056147089,0.27869615,41509.0,41506.0,0.00079022]
["bitfinex","BTCUSD",1644056147890,0.06023079,41508.0,41506.0,0.00079022]
["bitfinex","BTCUSD",1644056148095,0.2660456,41507.0,41503.0,0.42969323]
["bitfinex","BTCUSD",1644056148392,0.07801998,41507.0,41505.0,0.00079023]
["bitfinex","BTCUSD",1644056148690,0.06023079,41508.0,41505.0,0.00079023]
["bitfinex","BTCUSD",1644056149319,0.34761041,41510.0,41503.0,0.22318922]
["bitfinex","BTCUSD",1644056149518,0.34761041,41510.0,41504.0,0.00048536]
["bitfinex","BTCUSD",1644056150418,0.40784141,41510.0,41503.0,0.22318922]
["bitfinex","BTCUSD",1644056150623,0.40784141,41510.0,41505.0,0.00078873]
["bitfinex","BTCUSD",1644056151618,0.40784141,41510.0,41503.0,0.22318922]
["bitfinex","BTCUSD",1644056151819,0.46807641,41510.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056152018,0.64784141,41510.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056152867,0.64784141,41510.0,41503.0,0.22318922]
["bitfinex","BTCUSD",1644056153069,0.64784141,41510.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056153969,0.64784141,41510.0,41503.0,0.22318922]
["bitfinex","BTCUSD",1644056154170,0.64784141,41510.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056154370,0.33163,41509.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056154776,0.4970455,41509.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056154970,0.33163,41509.0,41505.0,0.00078872]
["bitfinex","BTCUSD",1644056155171,0.4970455,41509.0,41504.0,0.21678909]
["bitfinex","BTCUSD",1644056155471,0.1654155,41509.0,41505.0,0.00078873]
["bitfinex","BTCUSD",1644056155876,0.58761041,41510.0,41505.0,0.00078873]
["bitfinex","BTCUSD",1644056156074,0.33163,41509.0,41505.0,0.00078873]
["bitfinex","BTCUSD",1644056156522,0.060233,41509.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056156721,0.33163,41507.0,41505.0,0.00078873]
["bitfinex","BTCUSD",1644056156921,0.26160763,41506.0,41505.0,0.00078873]
["bitfinex","BTCUSD",1644056157822,0.26160763,41506.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056157823,0.32203313,41506.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056158022,0.28302217,41509.0,41501.0,0.06999999]
["bitfinex","BTCUSD",1644056158426,0.28302217,41509.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644056158822,0.34325417,41509.0,41502.0,0.05020726]
["bitfinex","BTCUSD",1644056159023,0.34325417,41509.0,41505.0,0.24526437]
["bitfinex","BTCUSD",1644056159423,0.34325417,41509.0,41502.0,0.00020727]
["bitfinex","BTCUSD",1644056159622,0.34325417,41509.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056160267,0.28302217,41509.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056160468,0.38302217,41509.0,41502.0,0.22415839]
["bitfinex","BTCUSD",1644056160669,0.38302217,41509.0,41502.0,0.22436566]
["bitfinex","BTCUSD",1644056160868,0.34325184,41509.0,41502.0,0.00020727]
["bitfinex","BTCUSD",1644056161075,0.49325184,41509.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056161271,0.33163,41507.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056161468,0.32160178,41506.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056161669,0.33163,41505.0,41503.0,0.00077675]
["bitfinex","BTCUSD",1644056161970,0.30447335,41504.0,41503.0,0.00077675]
["bitfinex","BTCUSD",1644056162569,0.30447335,41504.0,41502.0,0.00020727]
["bitfinex","BTCUSD",1644056162768,0.30447335,41504.0,41501.0,0.02076637]
["bitfinex","BTCUSD",1644056162968,0.30447335,41504.0,41501.0,0.02097364]
["bitfinex","BTCUSD",1644056163169,0.33163,41503.0,41501.0,0.02076637]
["bitfinex","BTCUSD",1644056163567,0.36471408,41504.0,41501.0,0.02076637]
["bitfinex","BTCUSD",1644056163772,0.33163,41503.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056164319,0.060242,41503.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056164522,0.33163,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056164719,0.060242,41503.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056165322,0.33163,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056165525,0.33163,41502.0,41501.0,0.02020727]
["bitfinex","BTCUSD",1644056165724,0.36471408,41504.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056165924,0.33163,41503.0,41501.0,0.02020727]
["bitfinex","BTCUSD",1644056166124,0.26264705,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056166326,0.59427705,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056167123,0.33163,41502.0,41501.0,0.06999999]
["bitfinex","BTCUSD",1644056167326,0.33163,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644056167524,1.98,41501.0,41500.0,0.00020727]
["bitfinex","BTCUSD",1644056167767,2.31163,41501.0,41499.0,0.25904136]
["bitfinex","BTCUSD",1644056167968,2.208767,41501.0,41499.0,0.25883409]
["bitfinex","BTCUSD",1644056168268,2.31163,41501.0,41499.0,0.25883409]
["bitfinex","BTCUSD",1644056168466,1.62222058,41501.0,41499.0,0.25883409]
["bitfinex","BTCUSD",1644056168669,1.62222058,41501.0,41499.0,0.25808991]
["bitfinex","BTCUSD",1644056169066,1.62222058,41501.0,41499.0,0.00031164]
["bitfinex","BTCUSD",1644056170970,0.26819393,41500.0,41499.0,0.00031164]
["bitfinex","BTCUSD",1644056171424,1.51935758,41501.0,41499.0,0.00031164]
["bitfinex","BTCUSD",1644056171620,0.59770142,41500.0,41499.0,0.00031164]
["bitfinex","BTCUSD",1644056171820,1.99968836,41499.0,41498.0,0.00200473]
["bitfinex","BTCUSD",1644056172019,1.99968836,41499.0,41498.0,0.00242074]
["bitfinex","BTCUSD",1644056172223,1.99968836,41499.0,41498.0,0.22068026]
["bitfinex","BTCUSD",1644056173023,1.99968836,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056175176,2.57131836,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056175368,1.68814078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056180624,2.01977078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056180826,1.68814078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056182425,2.01977078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056182672,1.91690778,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056182867,2.01977078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056183369,1.68814078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056183771,1.68814078,41499.0,41498.0,0.05172327]
["bitfinex","BTCUSD",1644056184369,1.68814078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056185270,2.01977078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056185470,1.68814078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056187319,2.01977078,41499.0,41498.0,0.00172328]
["bitfinex","BTCUSD",1644056187720,2.01977078,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056187721,1.68814078,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056187927,2.06385907,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056188123,2.00361007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056190172,2.33524007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056190571,2.23237707,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056190767,2.00361007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056192369,1.85361007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056193770,2.00361007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056194220,2.33524007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056194421,2.00361007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056197874,2.33524007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056198073,2.23237707,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056198276,2.00361007,41499.0,41498.0,0.00124656]
["bitfinex","BTCUSD",1644056199676,0.00130147,41497.0,41495.0,0.0011]
["bitfinex","BTCUSD",1644056199881,0.33163,41496.0,41495.0,0.0011]
["bitfinex","BTCUSD",1644056200277,0.43163,41496.0,41495.0,0.0011]
["bitfinex","BTCUSD",1644056200477,0.72399299,41496.0,41495.0,0.0011]
["bitfinex","BTCUSD",1644056200678,0.59709929,41496.0,41495.0,0.0011]
["bitfinex","BTCUSD",1644056204724,0.59709929,41496.0,41492.0,0.0004016]
["bitfinex","BTCUSD",1644056204725,0.38163,41494.0,41492.0,0.0004016]
["bitfinex","BTCUSD",1644056204927,0.3,41493.0,41492.0,0.0004016]
["bitfinex","BTCUSD",1644056205190,0.3481,41493.0,41492.0,0.0004016]
["bitfinex","BTCUSD",1644056205373,0.83436955,41492.0,41482.0,0.03769275]
["bitfinex","BTCUSD",1644056205576,0.33163,41490.0,41482.0,0.00250816]
["bitfinex","BTCUSD",1644056205774,0.33163,41488.0,41482.0,0.00250816]
["bitfinex","BTCUSD",1644056205978,0.33163,41486.0,41482.0,0.00250816]
["bitfinex","BTCUSD",1644056206178,1.08163,41484.0,41482.0,0.000688]
["bitfinex","BTCUSD",1644056206376,0.3,41483.0,41482.0,0.000688]
["bitfinex","BTCUSD",1644056206775,0.0481,41483.0,41482.0,0.000688]
["bitfinex","BTCUSD",1644056207376,0.0481,41483.0,41480.0,0.00074146]
["bitfinex","BTCUSD",1644056207577,0.33163,41482.0,41480.0,0.00074146]
["bitfinex","BTCUSD",1644056207779,0.0481,41481.0,41480.0,0.00074146]
["bitfinex","BTCUSD",1644056207976,0.37973,41481.0,41480.0,0.00074146]
["bitfinex","BTCUSD",1644056208275,0.52973,41481.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056208576,0.52973,41481.0,41478.0,0.00074148]
["bitfinex","BTCUSD",1644056208577,0.44753728,41480.0,41478.0,0.00074148]
["bitfinex","BTCUSD",1644056208776,0.75285971,41479.0,41478.0,0.00074148]
["bitfinex","BTCUSD",1644056209630,0.05,41478.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056209834,0.05,41478.0,41476.0,0.0007415]
["bitfinex","BTCUSD",1644056209835,0.39567966,41477.0,41476.0,0.0007415]
["bitfinex","BTCUSD",1644056210030,0.68218144,41477.0,41476.0,0.0007415]
["bitfinex","BTCUSD",1644056210831,0.74247144,41477.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056211030,0.60843723,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056211631,0.65843723,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056211835,0.331813,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056212032,0.72073616,41484.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056212233,1.05254916,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644056212431,0.831813,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644056212674,0.49734581,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644056212976,0.331813,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644056213569,0.331813,41484.0,41481.0,0.00073905]
["bitfinex","BTCUSD",1644056214067,0.331813,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644056215070,0.331813,41484.0,41481.0,0.00073921]
["bitfinex","BTCUSD",1644056215673,0.08742038,41485.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056215868,0.331813,41484.0,41480.0,0.00073922]
["bitfinex","BTCUSD",1644056216069,0.65617049,41484.0,41480.0,0.00073922]
["bitfinex","BTCUSD",1644056216269,0.45238303,41483.0,41480.0,0.00073922]
["bitfinex","BTCUSD",1644056216521,0.331813,41481.0,41480.0,0.00073922]
["bitfinex","BTCUSD",1644056216721,0.63146609,41481.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056216925,0.060291,41480.0,41478.0,0.00073924]
["bitfinex","BTCUSD",1644056217123,0.752408,41479.0,41478.0,0.00073924]
["bitfinex","BTCUSD",1644056217323,0.852408,41479.0,41478.0,0.00073924]
["bitfinex","BTCUSD",1644056217522,0.7179416,41479.0,41478.0,0.00073924]
["bitfinex","BTCUSD",1644056217923,0.7179416,41479.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056218122,0.110295,41478.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056218326,0.060297,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056218523,0.47405645,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056218724,0.52405645,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056219125,0.81690288,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056219728,1.05690288,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056220177,1.22243648,41476.0,41475.0,0.002]
["bitfinex","BTCUSD",1644056220373,1.22243648,41476.0,41466.0,0.05]
["bitfinex","BTCUSD",1644056220374,0.75,41475.0,41466.0,0.05]
["bitfinex","BTCUSD",1644056220579,0.12060763,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644056220774,0.42108753,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644056220978,0.42108753,41469.0,41466.0,0.0502049]
["bitfinex","BTCUSD",1644056221192,0.331813,41468.0,41466.0,0.0502049]
["bitfinex","BTCUSD",1644056221374,0.0481,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644056221573,0.379913,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644056221773,0.550527,41467.0,41446.0,0.36138201]
["bitfinex","BTCUSD",1644056221979,0.04999999,41457.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056222176,0.06975576,41456.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056222376,0.04999999,41457.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056222777,0.11031333,41457.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056222973,0.12063334,41457.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056224222,0.06031334,41457.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056224523,0.62061293,41462.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056224524,0.5,41462.0,41455.0,0.00033344]
["bitfinex","BTCUSD",1644056224721,0.5,41462.0,41455.0,0.00053835]
["bitfinex","BTCUSD",1644056225223,0.26171328,41461.0,41455.0,0.00053835]
["bitfinex","BTCUSD",1644056225423,0.04999999,41460.0,41455.0,0.00053835]
["bitfinex","BTCUSD",1644056225622,0.5,41461.0,41455.0,0.00053835]
["bitfinex","BTCUSD",1644056226425,0.060299,41467.0,41455.0,0.00053835]
["bitfinex","BTCUSD",1644056226633,0.02170097,41468.0,41456.0,1.04888299]
["bitfinex","BTCUSD",1644056226829,0.02170097,41468.0,41467.0,0.19476124]
["bitfinex","BTCUSD",1644056227026,0.02170097,41468.0,41467.0,0.27539024]
["bitfinex","BTCUSD",1644056227876,0.02170097,41468.0,41467.0,0.33566124]
["bitfinex","BTCUSD",1644056228175,0.04999999,41479.0,41468.0,0.331813]
["bitfinex","BTCUSD",1644056228176,0.00078268,41477.0,41468.0,0.331813]
["bitfinex","BTCUSD",1644056228376,0.00078268,41477.0,41469.0,0.0481]
["bitfinex","BTCUSD",1644056228576,0.00078268,41477.0,41469.0,0.04830491]
["bitfinex","BTCUSD",1644056228781,0.04999999,41479.0,41469.0,0.0481]
["bitfinex","BTCUSD",1644056229177,0.00078272,41477.0,41469.0,0.0481]
["bitfinex","BTCUSD",1644056229977,0.04999999,41479.0,41469.0,0.0481]
["bitfinex","BTCUSD",1644056230177,0.04999999,41479.0,41474.0,0.20577749]
["bitfinex","BTCUSD",1644056230378,0.24078272,41477.0,41474.0,0.20577749]
["bitfinex","BTCUSD",1644056231179,0.24078272,41477.0,41474.0,0.4469929]
["bitfinex","BTCUSD",1644056231180,0.24,41477.0,41474.0,0.4469929]
["bitfinex","BTCUSD",1644056231819,0.24,41477.0,41474.0,0.4439929]
["bitfinex","BTCUSD",1644056232821,0.24,41477.0,41475.0,0.379913]
["bitfinex","BTCUSD",1644056233021,0.24,41477.0,41476.0,0.30338002]
["bitfinex","BTCUSD",1644056233220,0.24,41477.0,41476.0,0.0481]
["bitfinex","BTCUSD",1644056235378,0.571813,41477.0,41476.0,0.0481]
["bitfinex","BTCUSD",1644056235575,0.24,41477.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056236377,0.24076994,41477.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056236977,0.29076993,41477.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056237176,0.24,41477.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056237376,0.30028103,41477.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056237676,0.24076705,41477.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056238075,0.04999999,41475.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644056238277,0.331813,41474.0,41472.0,0.00020488]
["bitfinex","BTCUSD",1644056238477,0.331813,41473.0,41469.0,0.00020488]
["bitfinex","BTCUSD",1644056238676,0.06948514,41469.0,41464.0,0.04830488]
["bitfinex","BTCUSD",1644056238924,0.04999999,41468.0,41463.0,0.00073209]
["bitfinex","BTCUSD",1644056239324,0.28625342,41475.0,41464.0,0.50258834]
["bitfinex","BTCUSD",1644056239526,0.0602877,41472.0,41464.0,0.50279322]
["bitfinex","BTCUSD",1644056239924,0.04999999,41468.0,41462.0,0.00020488]
["bitfinex","BTCUSD",1644056240126,0.04999999,41468.0,41461.0,0.00020488]
["bitfinex","BTCUSD",1644056240324,0.04999999,41468.0,41460.0,0.20653514]
["bitfinex","BTCUSD",1644056240524,0.04999999,41468.0,41460.0,0.20674002]
["bitfinex","BTCUSD",1644056240924,0.04999999,41468.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056241126,0.1205797,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056241530,0.1808677,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056241729,0.1205757,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056242130,0.1205757,41472.0,41466.0,0.5001206]
["bitfinex","BTCUSD",1644056242530,0.1205757,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056243180,0.17057569,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056243377,0.1205757,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056243577,0.04999999,41471.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056243781,0.1205757,41472.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056243979,0.331813,41471.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056244388,0.36292637,41477.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056244389,0.331813,41470.0,41466.0,0.25269175]
["bitfinex","BTCUSD",1644056244580,0.04999999,41480.0,41467.0,0.28569906]
["bitfinex","BTCUSD",1644056244783,0.00078221,41477.0,41467.0,0.28569906]
["bitfinex","BTCUSD",1644056244983,0.00078221,41477.0,41475.0,0.19814642]
["bitfinex","BTCUSD",1644056245782,0.04999999,41480.0,41475.0,0.19814642]
["bitfinex","BTCUSD",1644056245982,0.00078224,41478.0,41475.0,0.1983513]
["bitfinex","BTCUSD",1644056246186,0.00078224,41478.0,41476.0,0.379913]
["bitfinex","BTCUSD",1644056246825,0.00078224,41478.0,41476.0,0.0481]
["bitfinex","BTCUSD",1644056247030,0.04999999,41480.0,41476.0,0.0481]
["bitfinex","BTCUSD",1644056247230,0.00078222,41479.0,41476.0,0.04830488]
["bitfinex","BTCUSD",1644056247927,0.00078222,41479.0,41477.0,0.331813]
["bitfinex","BTCUSD",1644056248128,0.3,41491.0,41478.0,0.0481]
["bitfinex","BTCUSD",1644056248326,0.04999999,41492.0,41478.0,0.0481]
["bitfinex","BTCUSD",1644056248327,0.32031849,41492.0,41478.0,0.0481]
["bitfinex","BTCUSD",1644056248527,0.00078222,41480.0,41479.0,0.331813]
["bitfinex","BTCUSD",1644056248727,0.00078222,41480.0,41479.0,0.38011788]
["bitfinex","BTCUSD",1644056248927,0.00078222,41480.0,41479.0,0.479913]
["bitfinex","BTCUSD",1644056249630,0.3,41488.0,41479.0,0.479913]
["bitfinex","BTCUSD",1644056249826,0.00030707,41482.0,41481.0,0.25077792]
["bitfinex","BTCUSD",1644056250025,0.00030707,41482.0,41481.0,0.63069092]
["bitfinex","BTCUSD",1644056250575,0.22934794,41491.0,41481.0,0.29887792]
["bitfinex","BTCUSD",1644056250777,0.00073328,41484.0,41481.0,0.29887792]
["bitfinex","BTCUSD",1644056250975,0.00073328,41484.0,41483.0,0.23561932]
["bitfinex","BTCUSD",1644056251275,0.00073328,41484.0,41483.0,0.61553232]
["bitfinex","BTCUSD",1644056251675,0.02033503,41493.0,41483.0,0.61553232]
["bitfinex","BTCUSD",1644056251875,0.02033503,41493.0,41483.0,0.28371932]
["bitfinex","BTCUSD",1644056252080,0.00073326,41486.0,41483.0,0.28371932]
["bitfinex","BTCUSD",1644056252976,0.04999999,41489.0,41483.0,0.0481]
["bitfinex","BTCUSD",1644056253179,0.24,41486.0,41483.0,0.0481]
["bitfinex","BTCUSD",1644056253379,0.04999999,41484.0,41483.0,0.0431]
["bitfinex","BTCUSD",1644056253581,0.67199505,41484.0,41476.0,0.00020483]
["bitfinex","BTCUSD",1644056253780,0.62199506,41484.0,41475.0,0.00020483]
["bitfinex","BTCUSD",1644056254036,0.331813,41483.0,41476.0,0.19851687]
["bitfinex","BTCUSD",1644056254235,0.331813,41482.0,41476.0,0.19851687]
["bitfinex","BTCUSD",1644056254436,0.00074761,41482.0,41476.0,0.19851687]
["bitfinex","BTCUSD",1644056255434,0.331813,41483.0,41476.0,0.19851687]
["bitfinex","BTCUSD",1644056255635,0.00074762,41481.0,41476.0,0.19851687]
["bitfinex","BTCUSD",1644056255836,0.00074762,41481.0,41474.0,0.00020483]
["bitfinex","BTCUSD",1644056256036,0.12664893,41478.0,41469.0,0.02096132]
["bitfinex","BTCUSD",1644056256235,0.12664893,41478.0,41469.0,0.02075649]
["bitfinex","BTCUSD",1644056256436,0.12664893,41478.0,41469.0,0.02096132]
["bitfinex","BTCUSD",1644056256637,0.29018206,41484.0,41469.0,0.02096132]
["bitfinex","BTCUSD",1644056256837,0.38181299,41483.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056257036,0.00074766,41477.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056257878,0.4760881,41486.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056258078,0.00073568,41478.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056259078,0.12203901,41483.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056259277,0.00073568,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056260277,0.41077392,41486.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056260478,0.00073567,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056261521,0.35050047,41486.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056261722,0.00073713,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056262625,0.11441237,41486.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056262924,0.00073713,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056263823,0.04999999,41483.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056264023,0.00073713,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056264224,0.24073713,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056264425,0.04999999,41477.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056264925,0.24073713,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056265182,0.24,41479.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056265373,0.05073764,41478.0,41475.0,0.22436554]
["bitfinex","BTCUSD",1644056265974,0.05073764,41478.0,41474.0,0.00020483]
["bitfinex","BTCUSD",1644056266174,0.04999999,41478.0,41473.0,0.34830921]
["bitfinex","BTCUSD",1644056266575,0.05073764,41478.0,41473.0,0.34830921]
["bitfinex","BTCUSD",1644056266975,0.05073764,41478.0,41474.0,0.20577676]
["bitfinex","BTCUSD",1644056267177,0.00073765,41478.0,41474.0,0.20598159]
["bitfinex","BTCUSD",1644056267377,0.24,41479.0,41474.0,0.20598159]
["bitfinex","BTCUSD",1644056267781,0.00073765,41478.0,41474.0,0.20598159]
["bitfinex","BTCUSD",1644056267977,0.00073765,41478.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056268578,0.24,41479.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056269122,0.24073753,41479.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056269723,0.24073753,41479.0,41474.0,0.20598159]
["bitfinex","BTCUSD",1644056269925,0.24,41479.0,41474.0,0.20577676]
["bitfinex","BTCUSD",1644056270127,0.24073752,41479.0,41474.0,0.20577676]
["bitfinex","BTCUSD",1644056270329,0.04999999,41477.0,41474.0,0.20577676]
["bitfinex","BTCUSD",1644056270527,0.04999999,41477.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056273070,0.00073755,41478.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056273472,0.24,41479.0,41476.0,0.631813]
["bitfinex","BTCUSD",1644056273673,0.24,41479.0,41476.0,0.729913]
["bitfinex","BTCUSD",1644056273870,0.24069674,41479.0,41478.0,0.331813]
["bitfinex","BTCUSD",1644056274071,0.24069674,41479.0,41478.0,0.379913]
["bitfinex","BTCUSD",1644056274269,0.24069674,41479.0,41478.0,0.529913]
["bitfinex","BTCUSD",1644056274671,0.06944029,41491.0,41482.0,0.060254]
["bitfinex","BTCUSD",1644056274871,0.0194403,41491.0,41483.0,0.366175]
["bitfinex","BTCUSD",1644056275072,0.0073403,41491.0,41483.0,0.068075]
["bitfinex","BTCUSD",1644056275271,0.0073403,41491.0,41484.0,0.379913]
["bitfinex","BTCUSD",1644056275474,0.0073403,41491.0,41490.0,0.0121]
["bitfinex","BTCUSD",1644056275671,0.0073403,41491.0,41490.0,0.32936349]
["bitfinex","BTCUSD",1644056275873,0.0073403,41491.0,41490.0,0.42936349]
["bitfinex","BTCUSD",1644056276171,0.0073403,41491.0,41490.0,0.220438]
["bitfinex","BTCUSD",1644056276425,0.0073403,41491.0,41486.0,0.3132517]
["bitfinex","BTCUSD",1644056276627,0.0194403,41491.0,41487.0,0.0481]
["bitfinex","BTCUSD",1644056276926,0.08422995,41487.0,41483.0,0.331813]
["bitfinex","BTCUSD",1644056277129,0.04999999,41485.0,41484.0,0.0481]
["bitfinex","BTCUSD",1644056277331,0.04999999,41485.0,41480.0,0.26627937]
["bitfinex","BTCUSD",1644056277528,0.04999999,41485.0,41481.0,0.379913]
["bitfinex","BTCUSD",1644056277731,0.04999999,41485.0,41483.0,0.27819365]
["bitfinex","BTCUSD",1644056278131,0.04999999,41484.0,41481.0,0.0481]
["bitfinex","BTCUSD",1644056278328,0.04999999,41484.0,41482.0,0.331813]
["bitfinex","BTCUSD",1644056278729,0.27225855,41483.0,41481.0,0.0481]
["bitfinex","BTCUSD",1644056278930,0.27225855,41483.0,41475.0,0.9155]
["bitfinex","BTCUSD",1644056279128,0.06427695,41479.0,41476.0,0.24512077]
["bitfinex","BTCUSD",1644056279329,0.04999999,41477.0,41472.0,0.00020483]
["bitfinex","BTCUSD",1644056279529,0.04999999,41477.0,41469.0,0.12053]
["bitfinex","BTCUSD",1644056279530,0.04999999,41477.0,41471.0,0.33201783]
["bitfinex","BTCUSD",1644056279728,0.06427695,41479.0,41471.0,0.392081]
["bitfinex","BTCUSD",1644056279927,0.06427695,41479.0,41471.0,0.39228583]
["bitfinex","BTCUSD",1644056280195,0.00078313,41481.0,41472.0,0.018079]
["bitfinex","BTCUSD",1644056280486,0.00078313,41481.0,41473.0,0.379913]
["bitfinex","BTCUSD",1644056280691,0.04999999,41484.0,41476.0,0.20145629]
["bitfinex","BTCUSD",1644056280885,0.04999999,41484.0,41478.0,0.06026]
["bitfinex","BTCUSD",1644056281186,0.04999999,41484.0,41481.0,0.19650592]
["bitfinex","BTCUSD",1644056282386,0.02127531,41485.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056282584,0.0007831,41485.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056283185,0.04999999,41487.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056283392,0.00073422,41485.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056284327,0.04999999,41487.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056284529,0.30145221,41490.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056284726,0.04999999,41483.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056284927,0.00073422,41485.0,41482.0,0.331813]
["bitfinex","BTCUSD",1644056285127,0.00073422,41485.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056285530,0.04999999,41486.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056285729,0.04999999,41486.0,41483.0,0.22207744]
["bitfinex","BTCUSD",1644056285932,0.00073422,41485.0,41483.0,0.22207744]
["bitfinex","BTCUSD",1644056286827,0.04999999,41486.0,41483.0,0.22207744]
["bitfinex","BTCUSD",1644056287027,0.05073691,41486.0,41483.0,0.22207744]
["bitfinex","BTCUSD",1644056287879,0.04999999,41486.0,41483.0,0.22207744]
["bitfinex","BTCUSD",1644056288982,0.04999999,41486.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056289481,0.32372377,41490.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056289482,0.00073692,41487.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056289882,0.04999999,41486.0,41481.0,0.25676492]
["bitfinex","BTCUSD",1644056290082,0.04999999,41486.0,41481.0,0.19650592]
["bitfinex","BTCUSD",1644056290283,0.00073692,41487.0,41481.0,0.19650592]
["bitfinex","BTCUSD",1644056290483,0.04999999,41482.0,41481.0,0.19650592]
["bitfinex","BTCUSD",1644056290682,0.04999999,41482.0,41481.0,0.52831892]
["bitfinex","BTCUSD",1644056290881,0.04999999,41482.0,41481.0,0.19650592]
["bitfinex","BTCUSD",1644056293729,0.04999999,41482.0,41478.0,0.23135953]
["bitfinex","BTCUSD",1644056294126,0.04999999,41482.0,41474.0,0.2617]
["bitfinex","BTCUSD",1644056294327,0.05073679,41482.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056294729,0.05073679,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056295180,0.04999999,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056295373,0.05073679,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056296377,0.04999999,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056296575,0.05073679,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056297675,0.04999999,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056297874,0.05073678,41482.0,41478.0,0.24716396]
["bitfinex","BTCUSD",1644056298676,0.05073678,41482.0,41474.0,0.0481]
["bitfinex","BTCUSD",1644056298935,0.25294709,41482.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056299131,0.04999999,41479.0,41474.0,0.0481]
["bitfinex","BTCUSD",1644056299332,0.20368389,41482.0,41471.0,0.58207407]
["bitfinex","BTCUSD",1644056299333,0.08298309,41476.0,41475.0,0.331813]
["bitfinex","BTCUSD",1644056299536,0.13298308,41476.0,41470.0,0.39874184]
["bitfinex","BTCUSD",1644056299832,0.13298308,41476.0,41470.0,0.00073701]
["bitfinex","BTCUSD",1644056299833,0.04999999,41471.0,41470.0,0.00073701]
["bitfinex","BTCUSD",1644056300231,0.04999999,41471.0,41470.0,0.331813]
["bitfinex","BTCUSD",1644056300431,0.04999999,41471.0,41470.0,0.33254995]
["bitfinex","BTCUSD",1644056301235,0.04999999,41471.0,41470.0,0.331813]
["bitfinex","BTCUSD",1644056301436,0.04993634,41471.0,41470.0,0.331813]
["bitfinex","BTCUSD",1644056301633,0.20354395,41476.0,41469.0,0.00020483]
["bitfinex","BTCUSD",1644056301832,0.12056086,41476.0,41468.0,0.27894957]
["bitfinex","BTCUSD",1644056302036,0.04993634,41469.0,41468.0,0.27894957]
["bitfinex","BTCUSD",1644056302234,0.27634142,41477.0,41468.0,0.61076257]
["bitfinex","BTCUSD",1644056302435,0.04993634,41469.0,41468.0,0.61006752]
["bitfinex","BTCUSD",1644056302878,0.27634142,41477.0,41468.0,0.61006752]
["bitfinex","BTCUSD",1644056303078,0.04993634,41476.0,41470.0,0.060269]
["bitfinex","BTCUSD",1644056303278,0.27634142,41477.0,41470.0,0.060269]
["bitfinex","BTCUSD",1644056303478,0.04993634,41472.0,41470.0,0.331813]
["bitfinex","BTCUSD",1644056303879,0.04993634,41472.0,41470.0,0.33250804]
["bitfinex","BTCUSD",1644056304085,0.06329803,41471.0,41470.0,0.33250804]
["bitfinex","BTCUSD",1644056304282,0.06329803,41471.0,41470.0,0.00069504]
["bitfinex","BTCUSD",1644056304480,0.39511103,41471.0,41470.0,0.00069504]
["bitfinex","BTCUSD",1644056304878,0.39511103,41471.0,41466.0,0.00020483]
["bitfinex","BTCUSD",1644056305079,0.331813,41470.0,41468.0,0.00070188]
["bitfinex","BTCUSD",1644056305281,0.04993634,41469.0,41468.0,0.00070188]
["bitfinex","BTCUSD",1644056305481,0.38174934,41469.0,41454.0,0.1]
["bitfinex","BTCUSD",1644056305686,0.04993634,41457.0,41456.0,0.36188698]
["bitfinex","BTCUSD",1644056305888,0.04993634,41457.0,41455.0,0.00066688]
["bitfinex","BTCUSD",1644056306084,0.04993634,41457.0,41451.0,0.01500064]
["bitfinex","BTCUSD",1644056306282,0.04993634,41452.0,41451.0,0.01500064]
["bitfinex","BTCUSD",1644056306537,0.04993634,41452.0,41451.0,0.49469757]
["bitfinex","BTCUSD",1644056306738,0.02001524,41460.0,41452.0,0.331813]
["bitfinex","BTCUSD",1644056307432,0.02001524,41460.0,41451.0,0.23856094]
["bitfinex","BTCUSD",1644056307433,0.04993634,41454.0,41451.0,0.23856094]
["bitfinex","BTCUSD",1644056307632,0.04993634,41454.0,41452.0,0.331813]
["bitfinex","BTCUSD",1644056308034,0.04993634,41454.0,41452.0,0.33314676]
["bitfinex","BTCUSD",1644056308935,0.28993634,41454.0,41452.0,0.00133376]
["bitfinex","BTCUSD",1644056310380,0.24,41454.0,41452.0,0.00133376]
["bitfinex","BTCUSD",1644056310581,0.24,41454.0,41453.0,0.331813]
["bitfinex","BTCUSD",1644056311181,0.24,41454.0,41453.0,0.33314676]
["bitfinex","BTCUSD",1644056312588,0.14006745,41454.0,41453.0,0.58124676]
["bitfinex","BTCUSD",1644056314030,0.14006745,41454.0,41453.0,0.64153076]
["bitfinex","BTCUSD",1644056314431,0.3882,41467.0,41453.0,0.64153076]
["bitfinex","BTCUSD",1644056314738,0.1,41478.0,41453.0,0.64153076]
["bitfinex","BTCUSD",1644056314739,0.00026716,41464.0,41457.0,0.018085]
["bitfinex","BTCUSD",1644056314934,0.00026716,41464.0,41461.0,0.120552]
["bitfinex","BTCUSD",1644056315132,0.00026716,41464.0,41462.0,0.379913]
["bitfinex","BTCUSD",1644056315332,0.00026716,41464.0,41462.0,0.479913]
["bitfinex","BTCUSD",1644056315531,0.00026716,41464.0,41463.0,0.79590169]
["bitfinex","BTCUSD",1644056315731,0.04993634,41473.0,41463.0,0.84400169]
["bitfinex","BTCUSD",1644056315932,0.00026721,41465.0,41464.0,0.331813]
["bitfinex","BTCUSD",1644056316133,0.00026721,41465.0,41464.0,0.379913]
["bitfinex","BTCUSD",1644056316331,0.00026721,41465.0,41464.0,0.579913]
["bitfinex","BTCUSD",1644056316932,0.04993634,41470.0,41464.0,0.579913]
["bitfinex","BTCUSD",1644056317135,0.04993634,41473.0,41465.0,0.331813]
["bitfinex","BTCUSD",1644056317338,0.00076384,41467.0,41465.0,0.331813]
["bitfinex","BTCUSD",1644056317535,0.00076384,41467.0,41466.0,0.0481]
["bitfinex","BTCUSD",1644056317785,0.00076384,41467.0,41466.0,0.379913]
["bitfinex","BTCUSD",1644056318182,0.04993634,41471.0,41466.0,0.379913]
["bitfinex","BTCUSD",1644056318480,0.00076382,41469.0,41467.0,0.26619594]
["bitfinex","BTCUSD",1644056318681,0.00076382,41469.0,41468.0,0.379913]
["bitfinex","BTCUSD",1644056319282,0.04993634,41471.0,41468.0,0.379913]
["bitfinex","BTCUSD",1644056319682,0.05070014,41471.0,41468.0,0.379913]
["bitfinex","BTCUSD",1644056320482,0.04993634,41471.0,41468.0,0.379913]
["bitfinex","BTCUSD",1644056320882,0.28993634,41471.0,41468.0,0.379913]
["bitfinex","BTCUSD",1644056321729,0.28993634,41471.0,41470.0,0.6008]
["bitfinex","BTCUSD",1644056321730,0.24,41471.0,41470.0,0.6008]
["bitfinex","BTCUSD",1644056321929,0.24,41471.0,41470.0,0.980713]
["bitfinex","BTCUSD",1644056323227,0.24,41471.0,41470.0,1.20021076]
["bitfinex","BTCUSD",1644056326377,0.28993634,41471.0,41470.0,1.20021076]
["bitfinex","BTCUSD",1644056328679,0.28993634,41471.0,41470.0,0.980713]
["bitfinex","BTCUSD",1644056328930,0.28993634,41471.0,41470.0,0.379913]
["bitfinex","BTCUSD",1644056329130,0.28993634,41471.0,41470.0,0.0481]
["bitfinex","BTCUSD",1644056329932,0.28993634,41471.0,41465.0,0.00019925]
["bitfinex","BTCUSD",1644056329933,0.59413117,41471.0,41465.0,0.00019925]
["bitfinex","BTCUSD",1644056330136,0.59413117,41471.0,41461.0,0.26494507]
["bitfinex","BTCUSD",1644056330137,0.04993634,41466.0,41461.0,0.26494507]
["bitfinex","BTCUSD",1644056330338,0.04993634,41462.0,41460.0,0.00074111]
["bitfinex","BTCUSD",1644056330731,0.331813,41461.0,41460.0,0.00074111]
["bitfinex","BTCUSD",1644056331131,0.04993634,41462.0,41460.0,0.00074111]
["bitfinex","BTCUSD",1644056331332,0.04993634,41462.0,41459.0,0.20189387]
["bitfinex","BTCUSD",1644056331735,0.04993634,41462.0,41459.0,0.20209312]
["bitfinex","BTCUSD",1644056331933,0.04993634,41462.0,41459.0,0.00019925]
["bitfinex","BTCUSD",1644056332133,0.04993634,41462.0,41458.0,0.00094033]
["bitfinex","BTCUSD",1644056332335,0.04993634,41459.0,41458.0,0.00094033]
["bitfinex","BTCUSD",1644056332534,0.04993634,41459.0,41457.0,0.21882529]
["bitfinex","BTCUSD",1644056332535,0.04993634,41459.0,41457.0,0.21902454]
["bitfinex","BTCUSD",1644056332782,0.04993634,41459.0,41458.0,0.33228624]
["bitfinex","BTCUSD",1644056333283,0.04993634,41459.0,41458.0,0.57807914]
["bitfinex","BTCUSD",1644056333681,0.04993634,41459.0,41458.0,0.5776059]
["bitfinex","BTCUSD",1644056334282,0.04993634,41459.0,41458.0,0.57690514]
["bitfinex","BTCUSD",1644056335686,0.04993634,41459.0,41458.0,0.33111224]
["bitfinex","BTCUSD",1644056336730,0.04993634,41459.0,41458.0,0.59655356]
["bitfinex","BTCUSD",1644056337734,0.04993634,41459.0,41458.0,0.33111224]
["bitfinex","BTCUSD",1644056338233,0.04993634,41459.0,41457.0,0.19702531]
["bitfinex","BTCUSD",1644056338433,0.04993634,41459.0,41457.0,0.19682606]
["bitfinex","BTCUSD",1644056339833,0.04993634,41459.0,41456.0,0.00137721]
["bitfinex","BTCUSD",1644056340036,0.04993634,41459.0,41456.0,0.00211592]
["bitfinex","BTCUSD",1644056340290,0.331879,41458.0,41456.0,0.00211592]
["bitfinex","BTCUSD",1644056340491,0.331879,41458.0,41456.0,0.00191667]
["bitfinex","BTCUSD",1644056340693,0.04993634,41459.0,41456.0,0.00191667]
["bitfinex","BTCUSD",1644056340887,0.04993634,41459.0,41456.0,0.25341891]
["bitfinex","BTCUSD",1644056341688,0.04993634,41459.0,41457.0,0.19996929]
["bitfinex","BTCUSD",1644056342292,0.28993634,41459.0,41457.0,0.19996929]
["bitfinex","BTCUSD",1644056342888,0.28993634,41459.0,41456.0,0.00137721]
["bitfinex","BTCUSD",1644056343688,0.28993634,41459.0,41456.0,0.00019925]
["bitfinex","BTCUSD",1644056343931,0.28993634,41459.0,41455.0,0.00325052]
["bitfinex","BTCUSD",1644056344133,0.04993634,41456.0,41455.0,0.00344977]
["bitfinex","BTCUSD",1644056344333,0.04993634,41456.0,41455.0,0.00325052]
["bitfinex","BTCUSD",1644056344634,0.04993634,41456.0,41455.0,0.33321276]
["bitfinex","BTCUSD",1644056345435,0.24,41459.0,41455.0,0.33321276]
["bitfinex","BTCUSD",1644056345635,0.04982983,41456.0,41455.0,0.33341201]
["bitfinex","BTCUSD",1644056345840,0.04982983,41456.0,41455.0,0.33321276]
["bitfinex","BTCUSD",1644056346637,0.04982983,41456.0,41455.0,0.33403686]
["bitfinex","BTCUSD",1644056347883,0.24,41459.0,41455.0,0.33403686]
["bitfinex","BTCUSD",1644056348082,0.24,41459.0,41455.0,0.33423611]
["bitfinex","BTCUSD",1644056348083,0.04982983,41458.0,41455.0,0.33423611]
["bitfinex","BTCUSD",1644056348386,0.04982983,41458.0,41455.0,0.33499838]
["bitfinex","BTCUSD",1644056348585,0.04982983,41458.0,41456.0,0.00017016]
["bitfinex","BTCUSD",1644056348983,0.04982983,41458.0,41455.0,0.00429734]
["bitfinex","BTCUSD",1644056349384,0.42801256,41458.0,41455.0,0.00353507]
["bitfinex","BTCUSD",1644056349584,0.331879,41457.0,41455.0,0.00333582]
["bitfinex","BTCUSD",1644056349783,0.331879,41457.0,41455.0,0.00215786]
["bitfinex","BTCUSD",1644056351185,0.04982983,41458.0,41455.0,0.00215786]
["bitfinex","BTCUSD",1644056351432,0.04982983,41458.0,41455.0,0.00235711]
["bitfinex","BTCUSD",1644056351631,0.26363892,41457.0,41455.0,0.00235711]
["bitfinex","BTCUSD",1644056351833,0.04982983,41458.0,41455.0,0.00215786]
["bitfinex","BTCUSD",1644056352032,0.04982983,41458.0,41455.0,0.00235711]
["bitfinex","BTCUSD",1644056354236,0.04925048,41456.0,41455.0,0.00235711]
["bitfinex","BTCUSD",1644056354435,0.04925048,41456.0,41455.0,0.00215786]
["bitfinex","BTCUSD",1644056354837,0.38112948,41456.0,41455.0,0.00215786]
["bitfinex","BTCUSD",1644056355037,0.64271684,41456.0,41455.0,0.00215786]
["bitfinex","BTCUSD",1644056355285,0.00239814,41454.0,41452.0,0.00019925]
["bitfinex","BTCUSD",1644056355586,0.00239814,41454.0,41451.0,0.01386613]
["bitfinex","BTCUSD",1644056355587,0.331879,41453.0,41451.0,0.01386613]
["bitfinex","BTCUSD",1644056355784,0.04925048,41452.0,41451.0,0.01366688]
["bitfinex","BTCUSD",1644056359142,0.04925048,41452.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056359341,0.38112948,41452.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056361444,0.70162324,41452.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056361642,0.38112948,41452.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056363091,0.04925048,41452.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056367135,0.38112948,41452.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056367742,0.00239814,41454.0,41451.0,0.01342388]
["bitfinex","BTCUSD",1644056367939,0.00239814,41454.0,41453.0,0.00074951]
["bitfinex","BTCUSD",1644056368340,0.00239814,41454.0,41453.0,0.0481]
["bitfinex","BTCUSD",1644056368538,0.00239814,41454.0,41453.0,0.27356974]
["bitfinex","BTCUSD",1644056368737,0.00239814,41454.0,41453.0,0.60544874]
["bitfinex","BTCUSD",1644056368937,0.00239814,41454.0,41453.0,0.60469923]
["bitfinex","BTCUSD",1644056369142,0.00239814,41454.0,41453.0,0.66499423]
["bitfinex","BTCUSD",1644056369739,0.00239814,41454.0,41453.0,0.76574374]
["bitfinex","BTCUSD",1644056369939,0.00239814,41454.0,41453.0,1.80800946]
["bitfinex","BTCUSD",1644056370785,0.24,41459.0,41454.0,0.75]
["bitfinex","BTCUSD",1644056371087,0.24,41459.0,41458.0,0.65370929]
["bitfinex","BTCUSD",1644056371390,0.24,41459.0,41458.0,1.20785377]
["bitfinex","BTCUSD",1644056371794,0.0006974,41460.0,41459.0,0.75]
["bitfinex","BTCUSD",1644056371985,0.0006974,41460.0,41459.0,0.72379088]
["bitfinex","BTCUSD",1644056372487,0.04925048,41466.0,41465.0,0.24546981]
["bitfinex","BTCUSD",1644056372686,0.04925048,41466.0,41465.0,0.29431932]
["bitfinex","BTCUSD",1644056373186,0.04925048,41466.0,41465.0,0.85016456]
["bitfinex","BTCUSD",1644056373585,0.04925048,41466.0,41465.0,0.91044356]
["bitfinex","BTCUSD",1644056374040,0.04925048,41466.0,41465.0,1.19779295]
["bitfinex","BTCUSD",1644056374741,0.04925048,41470.0,41466.0,0.392155]
["bitfinex","BTCUSD",1644056374942,0.04925048,41470.0,41469.0,0.39289851]
["bitfinex","BTCUSD",1644056375143,0.04925048,41470.0,41469.0,0.70917]
["bitfinex","BTCUSD",1644056375342,0.35597784,41479.0,41469.0,1.25960577]
["bitfinex","BTCUSD",1644056375642,0.14512509,41479.0,41476.0,0.2336687]
["bitfinex","BTCUSD",1644056375841,0.04925048,41477.0,41476.0,0.2336687]
["bitfinex","BTCUSD",1644056376041,0.04925048,41477.0,41476.0,0.5655477]
["bitfinex","BTCUSD",1644056376640,0.28925048,41477.0,41476.0,0.5655477]
["bitfinex","BTCUSD",1644056377444,0.28925048,41477.0,41476.0,0.95156506]
["bitfinex","BTCUSD",1644056377690,0.24,41477.0,41476.0,1.00156506]
["bitfinex","BTCUSD",1644056377884,0.24,41477.0,41476.0,1.15156506]
["bitfinex","BTCUSD",1644056379887,0.00070959,41479.0,41477.0,0.75]
["bitfinex","BTCUSD",1644056380091,0.00070959,41479.0,41478.0,0.39287851]
["bitfinex","BTCUSD",1644056380286,0.00070959,41479.0,41478.0,1.19177851]
["bitfinex","BTCUSD",1644056380486,0.02120614,41482.0,41479.0,0.75]
["bitfinex","BTCUSD",1644056380687,0.00034684,41484.0,41482.0,0.75]
["bitfinex","BTCUSD",1644056380986,0.04925048,41493.0,41485.0,0.331879]
["bitfinex","BTCUSD",1644056380987,0.00034684,41486.0,41485.0,0.331879]
["bitfinex","BTCUSD",1644056381186,0.00034684,41492.0,41488.0,0.06023851]
["bitfinex","BTCUSD",1644056381438,1.40559058,41501.0,41494.0,0.25036802]
["bitfinex","BTCUSD",1644056381439,0.04925048,41495.0,41494.0,0.25036802]
["bitfinex","BTCUSD",1644056381637,0.04925048,41495.0,41494.0,0.29846802]
["bitfinex","BTCUSD",1644056381836,0.04925048,41495.0,41494.0,0.0481]
["bitfinex","BTCUSD",1644056382438,0.04925048,41495.0,41494.0,0.04884951]
["bitfinex","BTCUSD",1644056382839,1.40559058,41501.0,41494.0,0.04884951]
["bitfinex","BTCUSD",1644056382840,0.0003454,41498.0,41494.0,0.04884951]
["bitfinex","BTCUSD",1644056383040,1.44814078,41499.0,41497.0,0.00074951]
["bitfinex","BTCUSD",1644056383238,0.00034531,41498.0,41497.0,0.00074951]
["bitfinex","BTCUSD",1644056383437,1.44814078,41499.0,41497.0,0.10908051]
["bitfinex","BTCUSD",1644056383637,1.44814078,41499.0,41498.0,0.29205882]
["bitfinex","BTCUSD",1644056383839,1.44814078,41499.0,41498.0,0.88801692]
["bitfinex","BTCUSD",1644056384039,1.44814078,41499.0,41498.0,1.48742218]
["bitfinex","BTCUSD",1644056384240,1.44814078,41499.0,41498.0,1.58742218]
["bitfinex","BTCUSD",1644056385287,1.44814078,41499.0,41498.0,1.2967581]
["bitfinex","BTCUSD",1644056385889,1.44814078,41499.0,41498.0,0.95149734]
["bitfinex","BTCUSD",1644056386089,1.44814078,41499.0,41498.0,1.00149734]
["bitfinex","BTCUSD",1644056386588,1.44814078,41499.0,41498.0,0.95149734]
["bitfinex","BTCUSD",1644056386789,1.68814078,41499.0,41498.0,1.05149734]
["bitfinex","BTCUSD",1644056386989,1.68814078,41499.0,41498.0,0.95149734]
["bitfinex","BTCUSD",1644056387189,1.68814078,41499.0,41498.0,0.76751768]
["bitfinex","BTCUSD",1644056387991,1.44814078,41499.0,41498.0,0.76751768]
["bitfinex","BTCUSD",1644056389233,1.44814078,41499.0,41498.0,0.81751768]
["bitfinex","BTCUSD",1644056389733,1.44814078,41499.0,41498.0,0.66751768]
["bitfinex","BTCUSD",1644056389938,1.44814078,41499.0,41498.0,0.81751768]
["bitfinex","BTCUSD",1644056390535,1.44314078,41499.0,41498.0,0.81751768]
["bitfinex","BTCUSD",1644056391536,1.44314078,41499.0,41498.0,1.10128616]
["bitfinex","BTCUSD",1644056392135,1.44314078,41499.0,41498.0,0.95128616]
["bitfinex","BTCUSD",1644056392337,1.44314078,41499.0,41498.0,0.66751768]
["bitfinex","BTCUSD",1644056392541,1.44314078,41499.0,41498.0,0.81751768]
["bitfinex","BTCUSD",1644056393796,1.49239126,41499.0,41498.0,0.44797948]
["bitfinex","BTCUSD",1644056394000,1.49239126,41499.0,41488.0,0.0481]
["bitfinex","BTCUSD",1644056394191,0.04925048,41493.0,41492.0,0.00074951]
["bitfinex","BTCUSD",1644056394391,0.04925048,41493.0,41489.0,0.00074951]
["bitfinex","BTCUSD",1644056394795,0.04925048,41493.0,41490.0,0.23866094]
["bitfinex","BTCUSD",1644056408286,0.04925048,41493.0,41491.0,0.00074951]
["bitfinex","BTCUSD",1644056408982,0.00112637,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644056409182,0.00078106,41494.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644056409584,0.04072294,41498.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644056409585,0.00034531,41495.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644056409884,0.00078105,41495.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644056410083,0.00078105,41495.0,41490.0,0.23866094]
["bitfinex","BTCUSD",1644056410284,0.00078105,41495.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644056410683,0.00078105,41495.0,41494.0,0.38546911]
["bitfinex","BTCUSD",1644056410886,0.00034533,41498.0,41494.0,0.19809999]
["bitfinex","BTCUSD",1644056411083,0.00034533,41497.0,41494.0,0.19809999]
["bitfinex","BTCUSD",1644056411283,0.00078102,41497.0,41495.0,0.20639568]
["bitfinex","BTCUSD",1644056411538,0.00078102,41497.0,41496.0,0.0481]
["bitfinex","BTCUSD",1644056412037,1.43420903,41499.0,41496.0,0.0481]
["bitfinex","BTCUSD",1644056412236,1.43420903,41499.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644056412436,1.43494368,41499.0,41498.0,0.09809999]
["bitfinex","BTCUSD",1644056413336,1.43420903,41499.0,41498.0,0.09809999]
["bitfinex","BTCUSD",1644056413540,1.43420903,41499.0,41498.0,0.0481]
["bitfinex","BTCUSD",1644056413738,1.43420903,41499.0,41498.0,0.09809999]
["bitfinex","BTCUSD",1644056414340,1.43420903,41499.0,41498.0,0.44181405]
["bitfinex","BTCUSD",1644056414740,1.43420903,41499.0,41498.0,0.54181405]
["bitfinex","BTCUSD",1644056419534,1.43420903,41499.0,41498.0,0.59181405]
["bitfinex","BTCUSD",1644056421436,1.29132671,41501.0,41498.0,0.59181405]
["bitfinex","BTCUSD",1644056421636,0.02,41509.0,41500.0,1.3508]
["bitfinex","BTCUSD",1644056421834,0.02,41509.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644056422034,0.02,41509.0,41504.0,0.452293]
["bitfinex","BTCUSD",1644056422035,0.00294403,41507.0,41504.0,0.452293]
["bitfinex","BTCUSD",1644056422232,0.00294403,41507.0,41504.0,0.502293]
["bitfinex","BTCUSD",1644056422433,0.00294403,41507.0,41506.0,0.331879]
["bitfinex","BTCUSD",1644056422694,0.00294403,41507.0,41506.0,0.429979]
["bitfinex","BTCUSD",1644056422891,0.15357778,41509.0,41506.0,0.529979]
["bitfinex","BTCUSD",1644056423093,0.3,41508.0,41496.0,0.13631283]
["bitfinex","BTCUSD",1644056423290,0.3,41508.0,41496.0,0.35289183]
["bitfinex","BTCUSD",1644056423291,0.04999999,41497.0,41496.0,0.35289183]
["bitfinex","BTCUSD",1644056424095,0.04999999,41497.0,41496.0,0.61360052]
["bitfinex","BTCUSD",1644056425194,0.04999999,41497.0,41496.0,0.66360052]
["bitfinex","BTCUSD",1644056425393,0.04999999,41497.0,41496.0,0.64258769]
["bitfinex","BTCUSD",1644056426437,0.0003453,41502.0,41498.0,0.392107]
["bitfinex","BTCUSD",1644056426642,0.04999999,41505.0,41498.0,0.392107]
["bitfinex","BTCUSD",1644056426838,0.0003453,41502.0,41498.0,0.442107]
["bitfinex","BTCUSD",1644056427038,0.00078092,41503.0,41501.0,0.331879]
["bitfinex","BTCUSD",1644056427239,0.05034529,41502.0,41501.0,0.331879]
["bitfinex","BTCUSD",1644056427439,0.04999999,41502.0,41501.0,0.331879]
["bitfinex","BTCUSD",1644056427638,0.04999999,41502.0,41500.0,0.331879]
["bitfinex","BTCUSD",1644056427844,0.05034529,41502.0,41500.0,0.331879]
["bitfinex","BTCUSD",1644056428041,0.2584759,41510.0,41498.0,0.060228]
["bitfinex","BTCUSD",1644056428340,0.22295519,41503.0,41496.0,0.31070869]
["bitfinex","BTCUSD",1644056428541,0.08275346,41502.0,41497.0,0.331879]
["bitfinex","BTCUSD",1644056428742,0.02,41509.0,41497.0,0.331879]
["bitfinex","BTCUSD",1644056428941,0.02,41509.0,41496.0,0.31070869]
["bitfinex","BTCUSD",1644056429245,0.02,41509.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644056429646,0.02,41509.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644056429845,0.02,41509.0,41508.0,0.25446441]
["bitfinex","BTCUSD",1644056430042,0.02,41509.0,41508.0,0.73444341]
["bitfinex","BTCUSD",1644056430292,0.02,41509.0,41508.0,1.06850131]
["bitfinex","BTCUSD",1644056430891,0.02,41509.0,41508.0,0.87014836]
["bitfinex","BTCUSD",1644056431393,0.02,41509.0,41508.0,0.99056036]
["bitfinex","BTCUSD",1644056431593,0.00874232,41509.0,41508.0,0.99056036]
["bitfinex","BTCUSD",1644056431896,0.00874232,41509.0,41508.0,1.31376035]
["bitfinex","BTCUSD",1644056432391,0.00078086,41511.0,41509.0,0.75]
["bitfinex","BTCUSD",1644056432594,0.05,41514.0,41510.0,0.95836637]
["bitfinex","BTCUSD",1644056432793,0.05,41514.0,41513.0,0.44207999]
["bitfinex","BTCUSD",1644056432992,0.05,41514.0,41513.0,0.82880558]
["bitfinex","BTCUSD",1644056433192,0.05,41514.0,41513.0,0.97880558]
["bitfinex","BTCUSD",1644056433594,0.004,41514.0,41513.0,0.97880558]
["bitfinex","BTCUSD",1644056433939,0.004,41514.0,41513.0,0.97886052]
["bitfinex","BTCUSD",1644056434542,0.074,41517.0,41515.0,0.75]
["bitfinex","BTCUSD",1644056434543,0.004,41517.0,41515.0,0.75]
["bitfinex","BTCUSD",1644056434740,0.02,41519.0,41515.0,0.75]
["bitfinex","BTCUSD",1644056434741,0.02,41519.0,41516.0,1.54201699]
["bitfinex","BTCUSD",1644056434939,0.02,41519.0,41518.0,0.331879]
["bitfinex","BTCUSD",1644056435137,0.02,41519.0,41518.0,0.379979]
["bitfinex","BTCUSD",1644056435340,0.02,41519.0,41518.0,0.529979]
["bitfinex","BTCUSD",1644056436342,0.01990681,41527.0,41519.0,0.75]
["bitfinex","BTCUSD",1644056436643,0.01990681,41527.0,41525.0,0.04999999]
["bitfinex","BTCUSD",1644056436840,0.01990681,41527.0,41526.0,0.379979]
["bitfinex","BTCUSD",1644056437145,0.02,41529.0,41526.0,0.379979]
["bitfinex","BTCUSD",1644056437340,0.02,41529.0,41527.0,0.21898457]
["bitfinex","BTCUSD",1644056437542,0.02,41529.0,41528.0,0.379979]
["bitfinex","BTCUSD",1644056438197,0.02,41529.0,41523.0,0.0481]
["bitfinex","BTCUSD",1644056438394,0.41718022,41528.0,41517.0,0.0481]
["bitfinex","BTCUSD",1644056438593,0.19653449,41527.0,41518.0,0.24338182]
["bitfinex","BTCUSD",1644056438794,0.08530122,41528.0,41518.0,0.24338182]
["bitfinex","BTCUSD",1644056438995,0.3,41527.0,41518.0,0.24338182]
["bitfinex","BTCUSD",1644056439193,0.0007807,41525.0,41518.0,0.24338182]
["bitfinex","BTCUSD",1644056439801,0.0007807,41525.0,41519.0,0.331879]
["bitfinex","BTCUSD",1644056439994,0.02,41529.0,41518.0,0.24338182]
["bitfinex","BTCUSD",1644056440193,0.0007384,41524.0,41518.0,0.24338182]
["bitfinex","BTCUSD",1644056440393,0.0007384,41524.0,41519.0,0.331879]
["bitfinex","BTCUSD",1644056441196,0.07041526,41527.0,41519.0,0.331879]
["bitfinex","BTCUSD",1644056441442,0.32460988,41529.0,41519.0,0.331879]
["bitfinex","BTCUSD",1644056441443,0.0007384,41524.0,41519.0,0.331879]
["bitfinex","BTCUSD",1644056442447,0.32460988,41529.0,41519.0,0.331879]
["bitfinex","BTCUSD",1644056442644,0.0007384,41524.0,41519.0,0.05]
["bitfinex","BTCUSD",1644056442845,0.0007384,41524.0,41520.0,0.331879]
["bitfinex","BTCUSD",1644056443144,0.0007384,41524.0,41520.0,0.381879]
["bitfinex","BTCUSD",1644056443344,0.0007384,41524.0,41521.0,0.331879]
["bitfinex","BTCUSD",1644056443544,0.38937549,41529.0,41521.0,0.331879]
["bitfinex","BTCUSD",1644056443744,0.331879,41528.0,41520.0,0.15]
["bitfinex","BTCUSD",1644056443945,0.0006909,41524.0,41520.0,0.15]
["bitfinex","BTCUSD",1644056444344,0.0006909,41524.0,41520.0,0.05]
["bitfinex","BTCUSD",1644056444546,0.0006909,41524.0,41521.0,0.331879]
["bitfinex","BTCUSD",1644056444745,0.0003451,41528.0,41521.0,0.331879]
["bitfinex","BTCUSD",1644056444949,0.0203451,41529.0,41521.0,0.326879]
["bitfinex","BTCUSD",1644056445192,0.00069293,41524.0,41521.0,0.326879]
["bitfinex","BTCUSD",1644056445986,0.0003451,41526.0,41521.0,0.326879]
["bitfinex","BTCUSD",1644056446187,0.0003451,41527.0,41520.0,0.05]
["bitfinex","BTCUSD",1644056446386,0.00069292,41525.0,41520.0,0.331648]
["bitfinex","BTCUSD",1644056446786,0.00069292,41525.0,41520.0,0.431648]
["bitfinex","BTCUSD",1644056447187,0.0003451,41526.0,41520.0,0.431648]
["bitfinex","BTCUSD",1644056447388,0.0003451,41527.0,41520.0,0.431648]
["bitfinex","BTCUSD",1644056447690,0.00069292,41525.0,41520.0,0.443688]
["bitfinex","BTCUSD",1644056447887,0.00069292,41525.0,41521.0,0.331648]
["bitfinex","BTCUSD",1644056448087,0.00069292,41525.0,41522.0,0.060197]
["bitfinex","BTCUSD",1644056448288,0.00069292,41525.0,41523.0,0.331648]
["bitfinex","BTCUSD",1644056448487,0.0003451,41526.0,41523.0,0.331648]
["bitfinex","BTCUSD",1644056448690,0.00069924,41526.0,41523.0,0.331648]
["bitfinex","BTCUSD",1644056449138,0.00069924,41526.0,41524.0,0.0481]
["bitfinex","BTCUSD",1644056449338,0.00069924,41526.0,41525.0,0.331648]
["bitfinex","BTCUSD",1644056449540,0.00069924,41526.0,41525.0,0.82194111]
["bitfinex","BTCUSD",1644056449838,0.0003451,41528.0,41525.0,0.82194111]
["bitfinex","BTCUSD",1644056450037,0.00069922,41528.0,41526.0,0.060191]
["bitfinex","BTCUSD",1644056450242,0.00069922,41528.0,41527.0,0.331648]
["bitfinex","BTCUSD",1644056450939,0.02,41529.0,41527.0,0.61577341]
["bitfinex","BTCUSD",1644056451543,0.02,41529.0,41527.0,0.39183146]
["bitfinex","BTCUSD",1644056451744,0.02,41529.0,41528.0,0.72974799]
["bitfinex","BTCUSD",1644056451942,0.02,41529.0,41528.0,0.42974799]
["bitfinex","BTCUSD",1644056452141,0.02,41529.0,41528.0,0.52974799]
["bitfinex","BTCUSD",1644056453888,0.02,41529.0,41528.0,0.7692525]
["bitfinex","BTCUSD",1644056454088,0.02,41529.0,41528.0,0.21800589]
["bitfinex","BTCUSD",1644056454290,0.02,41529.0,41528.0,0.54963889]
["bitfinex","BTCUSD",1644056454788,0.02,41529.0,41528.0,0.59963888]
["bitfinex","BTCUSD",1644056454988,0.02,41529.0,41528.0,0.64773888]
["bitfinex","BTCUSD",1644056455790,0.02,41529.0,41528.0,0.67661907]
["bitfinex","BTCUSD",1644056456290,0.02,41529.0,41528.0,0.77661907]
["bitfinex","BTCUSD",1644056460893,0.02,41529.0,41528.0,0.52973299]
["bitfinex","BTCUSD",1644056463098,0.02,41529.0,41528.0,0.379733]
["bitfinex","BTCUSD",1644056468587,0.02,41529.0,41528.0,0.331633]
["bitfinex","BTCUSD",1644056470293,0.02,41529.0,41516.0,0.01800568]
["bitfinex","BTCUSD",1644056470490,0.01878809,41526.0,41516.0,0.01800568]
["bitfinex","BTCUSD",1644056470896,0.01878809,41526.0,41516.0,0.03896665]
["bitfinex","BTCUSD",1644056471089,0.45038055,41522.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056471448,0.01878809,41526.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056471449,0.0003451,41525.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056471647,0.3,41525.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056471846,0.3003451,41525.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056472249,0.50506103,41525.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056472449,0.21435058,41521.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056472649,0.26600477,41520.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056472848,0.29918266,41523.0,41516.0,0.02096097]
["bitfinex","BTCUSD",1644056473049,0.29961919,41523.0,41512.0,0.05]
["bitfinex","BTCUSD",1644056473349,0.29961919,41523.0,41511.0,0.35055193]
["bitfinex","BTCUSD",1644056473350,0.29996429,41523.0,41511.0,0.35055193]
["bitfinex","BTCUSD",1644056473750,0.29918266,41523.0,41511.0,0.35055193]
["bitfinex","BTCUSD",1644056473948,0.00078167,41519.0,41511.0,0.35055193]
["bitfinex","BTCUSD",1644056474149,0.00078167,41519.0,41512.0,0.331633]
["bitfinex","BTCUSD",1644056475048,0.0003451,41522.0,41512.0,0.331633]
["bitfinex","BTCUSD",1644056475291,0.00078167,41518.0,41511.0,0.25055193]
["bitfinex","BTCUSD",1644056475490,0.00078167,41518.0,41512.0,0.331633]
["bitfinex","BTCUSD",1644056476193,0.0003451,41522.0,41512.0,0.331633]
["bitfinex","BTCUSD",1644056476391,0.00078167,41518.0,41511.0,0.25055193]
["bitfinex","BTCUSD",1644056476590,0.00078167,41518.0,41512.0,0.331633]
["bitfinex","BTCUSD",1644056476791,0.00078167,41518.0,41512.0,0.391845]
["bitfinex","BTCUSD",1644056477394,0.0003451,41522.0,41512.0,0.391845]
["bitfinex","BTCUSD",1644056477592,0.29883756,41523.0,41512.0,0.391845]
["bitfinex","BTCUSD",1644056477792,0.00078167,41518.0,41512.0,0.391845]
["bitfinex","BTCUSD",1644056478796,0.00078167,41518.0,41516.0,0.19742813]
["bitfinex","BTCUSD",1644056479037,0.00078167,41518.0,41517.0,0.331633]
["bitfinex","BTCUSD",1644056479847,0.32895846,41526.0,41517.0,0.331633]
["bitfinex","BTCUSD",1644056479848,0.0003451,41524.0,41517.0,0.331633]
["bitfinex","BTCUSD",1644056480042,0.0003451,41525.0,41512.0,0.060212]
["bitfinex","BTCUSD",1644056480341,0.00078166,41520.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056480941,0.0003451,41525.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056481142,0.36445158,41525.0,41512.0,0.33418078]
["bitfinex","BTCUSD",1644056481347,0.00073315,41519.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056481741,0.00073315,41519.0,41513.0,0.381633]
["bitfinex","BTCUSD",1644056481941,0.00073315,41519.0,41514.0,0.026125]
["bitfinex","BTCUSD",1644056482343,0.0003451,41522.0,41514.0,0.026125]
["bitfinex","BTCUSD",1644056482543,0.00073315,41519.0,41514.0,0.026125]
["bitfinex","BTCUSD",1644056483404,0.0003451,41524.0,41514.0,0.026125]
["bitfinex","BTCUSD",1644056483604,0.21375489,41525.0,41512.0,0.36457936]
["bitfinex","BTCUSD",1644056483805,0.00073315,41519.0,41512.0,0.36457936]
["bitfinex","BTCUSD",1644056484009,0.00073315,41519.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056484606,0.0003451,41525.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056484808,0.00073558,41518.0,41512.0,0.36457936]
["bitfinex","BTCUSD",1644056485006,0.00073558,41518.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056485807,0.0003451,41525.0,41513.0,0.331633]
["bitfinex","BTCUSD",1644056486010,0.00073558,41518.0,41514.0,0.060211]
["bitfinex","BTCUSD",1644056486207,0.00073558,41518.0,41515.0,0.331633]
["bitfinex","BTCUSD",1644056487035,0.0003451,41525.0,41515.0,0.331633]
["bitfinex","BTCUSD",1644056487239,0.32895846,41526.0,41514.0,0.060211]
["bitfinex","BTCUSD",1644056487240,0.00073558,41519.0,41514.0,0.060211]
["bitfinex","BTCUSD",1644056487535,0.00073558,41519.0,41518.0,0.27429406]
["bitfinex","BTCUSD",1644056487736,0.00073558,41519.0,41517.0,0.24889867]
["bitfinex","BTCUSD",1644056488237,0.0003451,41525.0,41518.0,0.331633]
["bitfinex","BTCUSD",1644056488440,0.0003451,41526.0,41517.0,0.24889867]
["bitfinex","BTCUSD",1644056488637,0.0007354,41520.0,41517.0,0.24889867]
["bitfinex","BTCUSD",1644056488835,0.0007354,41520.0,41518.0,0.331633]
["bitfinex","BTCUSD",1644056489037,0.0007354,41520.0,41518.0,0.381633]
["bitfinex","BTCUSD",1644056489436,0.0003451,41527.0,41519.0,0.060202]
["bitfinex","BTCUSD",1644056489636,0.00073539,41521.0,41519.0,0.060202]
["bitfinex","BTCUSD",1644056489837,0.00073539,41521.0,41520.0,0.331633]
["bitfinex","BTCUSD",1644056490691,0.0003451,41527.0,41520.0,0.331633]
["bitfinex","BTCUSD",1644056490893,0.00073537,41523.0,41522.0,0.060199]
["bitfinex","BTCUSD",1644056491489,0.00073537,41523.0,41522.0,0.391832]
["bitfinex","BTCUSD",1644056491992,0.0003451,41528.0,41522.0,0.060199]
["bitfinex","BTCUSD",1644056492189,0.02,41529.0,41523.0,0.331633]
["bitfinex","BTCUSD",1644056492190,0.00073536,41525.0,41523.0,0.331633]
["bitfinex","BTCUSD",1644056492589,0.00073536,41525.0,41524.0,0.19985952]
["bitfinex","BTCUSD",1644056492789,0.00073536,41525.0,41524.0,0.22588452]
["bitfinex","BTCUSD",1644056492989,0.0003451,41528.0,41524.0,0.22588452]
["bitfinex","BTCUSD",1644056493190,0.02,41529.0,41525.0,0.060196]
["bitfinex","BTCUSD",1644056493394,0.00073534,41527.0,41525.0,0.060196]
["bitfinex","BTCUSD",1644056493595,0.00073534,41527.0,41526.0,0.0481]
["bitfinex","BTCUSD",1644056493791,0.00073534,41527.0,41526.0,0.379733]
["bitfinex","BTCUSD",1644056494243,0.0203451,41529.0,41526.0,0.479733]
["bitfinex","BTCUSD",1644056494439,0.02,41529.0,41528.0,0.025995]
["bitfinex","BTCUSD",1644056494642,0.02073532,41529.0,41528.0,0.18427699]
["bitfinex","BTCUSD",1644056494839,0.02073532,41529.0,41528.0,0.184277]
["bitfinex","BTCUSD",1644056495040,0.02073532,41529.0,41528.0,0.234277]
["bitfinex","BTCUSD",1644056495441,0.02,41529.0,41528.0,0.28427699]
["bitfinex","BTCUSD",1644056495741,0.02,41529.0,41528.0,0.57998678]
["bitfinex","BTCUSD",1644056496241,0.02,41529.0,41528.0,0.67998678]
["bitfinex","BTCUSD",1644056496843,0.02,41529.0,41528.0,0.57998678]
["bitfinex","BTCUSD",1644056497146,0.02,41529.0,41528.0,0.67998678]
["bitfinex","BTCUSD",1644056500791,2.641587,41529.0,41528.0,0.67998678]
["bitfinex","BTCUSD",1644056500992,2.641587,41529.0,41528.0,0.65399178]
["bitfinex","BTCUSD",1644056502248,2.06499976,41529.0,41528.0,1.56442168]
["bitfinex","BTCUSD",1644056502451,1.31962733,41529.0,41528.0,1.58642478]
["bitfinex","BTCUSD",1644056502848,0.51823751,41529.0,41528.0,1.58642478]
["bitfinex","BTCUSD",1644056503448,0.15727251,41529.0,41528.0,1.58642478]
["bitfinex","BTCUSD",1644056503851,0.0003451,41531.0,41529.0,0.012033]
["bitfinex","BTCUSD",1644056504049,0.398,41549.0,41529.0,0.012033]
["bitfinex","BTCUSD",1644056504050,0.0003451,41533.0,41531.0,0.06016]
["bitfinex","BTCUSD",1644056504249,0.00312968,41537.0,41532.0,0.94121113]
["bitfinex","BTCUSD",1644056504550,0.00312968,41537.0,41536.0,0.07596799]
["bitfinex","BTCUSD",1644056504849,0.00312968,41537.0,41536.0,0.17406799]
["bitfinex","BTCUSD",1644056505054,0.02034582,41539.0,41536.0,0.74448568]
["bitfinex","BTCUSD",1644056505289,0.02,41539.0,41537.0,0.45187198]
["bitfinex","BTCUSD",1644056505487,0.00078244,41539.0,41538.0,0.074065]
["bitfinex","BTCUSD",1644056505694,0.00078244,41539.0,41538.0,1.074865]
["bitfinex","BTCUSD",1644056505890,0.00078244,41539.0,41538.0,0.874865]
["bitfinex","BTCUSD",1644056506291,0.00034582,41543.0,41539.0,0.75]
["bitfinex","BTCUSD",1644056506490,0.016576,41545.0,41542.0,0.11014999]
["bitfinex","BTCUSD",1644056506491,0.05034582,41544.0,41542.0,0.11014999]
["bitfinex","BTCUSD",1644056506689,0.05,41544.0,41543.0,0.29913818]
["bitfinex","BTCUSD",1644056506889,0.05,41544.0,41543.0,0.39913818]
["bitfinex","BTCUSD",1644056507091,0.05,41544.0,41543.0,0.20825]
["bitfinex","BTCUSD",1644056507488,0.05,41544.0,41543.0,0.1481]
["bitfinex","BTCUSD",1644056508093,0.05,41544.0,41543.0,0.19809999]
["bitfinex","BTCUSD",1644056508791,0.05,41544.0,41543.0,0.44418386]
["bitfinex","BTCUSD",1644056509241,0.05,41544.0,41543.0,0.54418386]
["bitfinex","BTCUSD",1644056509443,0.05,41544.0,41543.0,0.88738057]
["bitfinex","BTCUSD",1644056510044,0.05,41544.0,41543.0,0.88738044]
["bitfinex","BTCUSD",1644056510251,0.05,41544.0,41543.0,0.83738045]
["bitfinex","BTCUSD",1644056510447,0.05,41544.0,41543.0,0.60434473]
["bitfinex","BTCUSD",1644056510648,0.05,41544.0,41543.0,0.88472662]
["bitfinex","BTCUSD",1644056511247,0.05,41544.0,41543.0,0.60434473]
["bitfinex","BTCUSD",1644056511650,0.05,41544.0,41543.0,0.90235479]
["bitfinex","BTCUSD",1644056512449,0.05,41544.0,41543.0,0.35826086]
["bitfinex","BTCUSD",1644056513795,0.05,41544.0,41543.0,0.60463288]
["bitfinex","BTCUSD",1644056513993,0.05,41544.0,41543.0,0.50463288]
["bitfinex","BTCUSD",1644056514194,0.05,41544.0,41543.0,0.70906922]
["bitfinex","BTCUSD",1644056514595,0.05,41544.0,41543.0,0.69994868]
["bitfinex","BTCUSD",1644056514898,0.05,41544.0,41543.0,0.60463288]
["bitfinex","BTCUSD",1644056515096,0.05,41544.0,41543.0,0.35826086]
["bitfinex","BTCUSD",1644056515295,0.05,41544.0,41543.0,0.25826086]
["bitfinex","BTCUSD",1644056515502,0.05,41544.0,41543.0,0.64127635]
["bitfinex","BTCUSD",1644056516099,0.05,41544.0,41543.0,0.8404209]
["bitfinex","BTCUSD",1644056517744,0.05,41544.0,41543.0,0.93899096]
["bitfinex","BTCUSD",1644056518846,0.05,41544.0,41543.0,0.8404209]
["bitfinex","BTCUSD",1644056519247,0.05,41544.0,41543.0,0.35826086]
["bitfinex","BTCUSD",1644056519446,0.05,41544.0,41543.0,0.63890743]
["bitfinex","BTCUSD",1644056519645,0.05,41544.0,41543.0,0.25826086]
["bitfinex","BTCUSD",1644056519848,0.05,41544.0,41543.0,0.64031985]
["bitfinex","BTCUSD",1644056520203,0.00104709,41546.0,41545.0,0.6]
["bitfinex","BTCUSD",1644056520393,0.02,41549.0,41545.0,0.6]
["bitfinex","BTCUSD",1644056520394,0.02,41549.0,41546.0,0.85005403]
["bitfinex","BTCUSD",1644056520593,0.02,41549.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644056520797,0.02,41549.0,41548.0,0.65079999]
["bitfinex","BTCUSD",1644056520996,0.02,41549.0,41548.0,1.11423031]
["bitfinex","BTCUSD",1644056521195,0.02,41549.0,41548.0,1.21423031]
["bitfinex","BTCUSD",1644056522495,0.02,41549.0,41548.0,1.39465331]
["bitfinex","BTCUSD",1644056523299,0.02,41549.0,41548.0,1.44275331]
["bitfinex","BTCUSD",1644056525443,0.02,41549.0,41548.0,1.54303245]
["bitfinex","BTCUSD",1644056526643,0.02,41549.0,41548.0,1.33127273]
["bitfinex","BTCUSD",1644056527044,0.02,41549.0,41548.0,1.08099359]
["bitfinex","BTCUSD",1644056527891,0.02,41549.0,41548.0,0.87932299]
["bitfinex","BTCUSD",1644056528094,0.02,41549.0,41548.0,0.228523]
["bitfinex","BTCUSD",1644056528292,0.02,41549.0,41548.0,0.0481]
["bitfinex","BTCUSD",1644056529290,0.02,41549.0,41547.0,0.060139]
["bitfinex","BTCUSD",1644056529291,0.23487501,41549.0,41547.0,0.060139]
["bitfinex","BTCUSD",1644056534644,0.23487501,41549.0,41542.0,0.0061056]
["bitfinex","BTCUSD",1644056534645,0.331633,41548.0,41542.0,0.0061056]
["bitfinex","BTCUSD",1644056534847,0.08420572,41546.0,41542.0,0.0061056]
["bitfinex","BTCUSD",1644056535048,0.08420572,41546.0,41539.0,0.06095846]
["bitfinex","BTCUSD",1644056535297,0.08420572,41546.0,41539.0,0.060173]
["bitfinex","BTCUSD",1644056535496,0.24077282,41544.0,41539.0,0.06095843]
["bitfinex","BTCUSD",1644056535698,0.22077451,41542.0,41539.0,0.00078543]
["bitfinex","BTCUSD",1644056536495,0.22077451,41542.0,41537.0,0.170339]
["bitfinex","BTCUSD",1644056536695,0.22077451,41542.0,41538.0,0.00076241]
["bitfinex","BTCUSD",1644056537696,0.22077451,41542.0,41536.0,0.060177]
["bitfinex","BTCUSD",1644056537897,0.22077451,41542.0,41538.0,0.00076241]
["bitfinex","BTCUSD",1644056538095,0.24111855,41544.0,41538.0,0.00076241]
["bitfinex","BTCUSD",1644056538296,0.24077282,41544.0,41538.0,0.00076241]
["bitfinex","BTCUSD",1644056538798,0.00034573,41545.0,41536.0,0.26077912]
["bitfinex","BTCUSD",1644056539043,0.00034573,41546.0,41539.0,0.00076241]
["bitfinex","BTCUSD",1644056539244,0.00034573,41547.0,41539.0,0.00076241]
["bitfinex","BTCUSD",1644056539444,0.25186146,41548.0,41539.0,0.00076241]
["bitfinex","BTCUSD",1644056539643,0.00034573,41547.0,41539.0,0.00076241]
["bitfinex","BTCUSD",1644056539843,0.29413319,41547.0,41539.0,0.00076241]
["bitfinex","BTCUSD",1644056540045,0.29413319,41547.0,41536.0,0.20060212]
["bitfinex","BTCUSD",1644056540046,0.5411648,41547.0,41536.0,0.20060212]
["bitfinex","BTCUSD",1644056540346,0.5411648,41547.0,41540.0,0.060171]
["bitfinex","BTCUSD",1644056541547,0.5411648,41547.0,41537.0,0.060175]
["bitfinex","BTCUSD",1644056542694,0.29447892,41547.0,41537.0,0.060175]
["bitfinex","BTCUSD",1644056543192,0.29150215,41547.0,41537.0,0.060175]
["bitfinex","BTCUSD",1644056543589,0.23548368,41546.0,41537.0,0.060175]
["bitfinex","BTCUSD",1644056543792,0.23582941,41546.0,41539.0,0.00078494]
["bitfinex","BTCUSD",1644056544097,0.00034573,41546.0,41540.0,0.060175]
["bitfinex","BTCUSD",1644056544291,0.29150215,41547.0,41540.0,0.060175]
["bitfinex","BTCUSD",1644056544492,0.00034573,41546.0,41540.0,0.060175]
["bitfinex","BTCUSD",1644056544692,0.06570375,41546.0,41540.0,0.060175]
["bitfinex","BTCUSD",1644056544894,0.06604948,41546.0,41540.0,0.060175]
["bitfinex","BTCUSD",1644056545092,0.06604948,41546.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056545793,0.23463141,41544.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056545992,0.00034573,41545.0,41536.0,0.27208398]
["bitfinex","BTCUSD",1644056546192,0.00034573,41546.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056546440,0.29150215,41547.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056546643,0.00034573,41546.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056546840,0.29150215,41547.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056547140,0.08685311,41545.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056547341,0.29150215,41547.0,41537.0,0.120345]
["bitfinex","BTCUSD",1644056547542,0.29150215,41547.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056547543,0.00034573,41545.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056547741,0.29150215,41547.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056547942,0.00034573,41546.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056548142,0.50510951,41547.0,41539.0,0.00078495]
["bitfinex","BTCUSD",1644056548341,0.50510951,41547.0,41541.0,0.060173]
["bitfinex","BTCUSD",1644056551695,0.50510951,41547.0,41539.0,0.00078496]
["bitfinex","BTCUSD",1644056552090,0.50510951,41547.0,41537.0,0.42933648]
["bitfinex","BTCUSD",1644056552091,0.08794595,41546.0,41537.0,0.42933648]
["bitfinex","BTCUSD",1644056552293,0.08829168,41546.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644056552690,0.00034573,41546.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644056552891,0.50476378,41547.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644056553091,0.5051095,41547.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644056554350,0.29150214,41547.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644056555950,0.75,41545.0,41530.0,0.180511]
["bitfinex","BTCUSD",1644056556156,0.05,41535.0,41528.0,0.01880027]
["bitfinex","BTCUSD",1644056556353,0.05,41531.0,41528.0,0.01880027]
["bitfinex","BTCUSD",1644056556550,0.631633,41530.0,41528.0,0.01880027]
["bitfinex","BTCUSD",1644056556750,0.631633,41530.0,41516.0,0.05]
["bitfinex","BTCUSD",1644056556751,0.03760054,41527.0,41516.0,0.05]
["bitfinex","BTCUSD",1644056556955,0.75,41529.0,41517.0,0.5]
["bitfinex","BTCUSD",1644056556956,0.0634913,41521.0,41517.0,0.5]
["bitfinex","BTCUSD",1644056557153,0.0634913,41521.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056557821,0.1839123,41521.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056558023,0.331633,41520.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056558622,0.2727707,41519.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056559120,0.28459625,41522.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056559526,0.28459625,41522.0,41514.0,0.00047846]
["bitfinex","BTCUSD",1644056559819,0.331633,41521.0,41514.0,0.00047846]
["bitfinex","BTCUSD",1644056560219,0.28459625,41522.0,41514.0,0.00047846]
["bitfinex","BTCUSD",1644056560618,0.28459625,41522.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056560820,0.331633,41521.0,41516.0,0.00078469]
["bitfinex","BTCUSD",1644056561642,0.331633,41521.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056561643,0.07590361,41517.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056561845,0.07590361,41517.0,41516.0,0.00078468]
["bitfinex","BTCUSD",1644056562048,0.68442664,41517.0,41516.0,0.00078468]
["bitfinex","BTCUSD",1644056562243,0.60852303,41517.0,41516.0,0.00078468]
["bitfinex","BTCUSD",1644056563045,0.29814423,41520.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056563246,0.02124815,41522.0,41514.0,0.0007847]
["bitfinex","BTCUSD",1644056563448,0.01933035,41521.0,41515.0,0.04999999]
["bitfinex","BTCUSD",1644056563648,0.01933035,41521.0,41515.0,0.331633]
["bitfinex","BTCUSD",1644056563846,0.01933035,41521.0,41515.0,0.431633]
["bitfinex","BTCUSD",1644056564045,0.01933035,41521.0,41515.0,0.531633]
["bitfinex","BTCUSD",1644056564249,0.01933035,41521.0,41520.0,0.28351054]
["bitfinex","BTCUSD",1644056566291,0.21151556,41531.0,41518.0,0.00077233]
["bitfinex","BTCUSD",1644056566492,0.21151556,41531.0,41517.0,0.170388]
["bitfinex","BTCUSD",1644056566692,0.21151556,41531.0,41518.0,0.05077233]
["bitfinex","BTCUSD",1644056567296,0.21151556,41531.0,41520.0,0.2357816]
["bitfinex","BTCUSD",1644056567297,0.23024032,41531.0,41520.0,0.2357816]
["bitfinex","BTCUSD",1644056567492,0.23024032,41531.0,41520.0,0.2959776]
["bitfinex","BTCUSD",1644056567692,0.331633,41530.0,41520.0,0.2357816]
["bitfinex","BTCUSD",1644056567896,0.27363466,41529.0,41523.0,0.00073719]
["bitfinex","BTCUSD",1644056568092,0.331633,41528.0,41523.0,0.00073719]
["bitfinex","BTCUSD",1644056569042,0.27363466,41529.0,41520.0,0.2959786]
["bitfinex","BTCUSD",1644056569243,0.07169069,41524.0,41523.0,0.00073719]
["bitfinex","BTCUSD",1644056569644,0.40332369,41524.0,41523.0,0.00073719]
["bitfinex","BTCUSD",1644056570244,0.19135029,41523.0,41521.0,0.00043037]
["bitfinex","BTCUSD",1644056570545,0.331633,41522.0,41521.0,0.00043037]
["bitfinex","BTCUSD",1644056570944,0.5956127,41522.0,41521.0,0.00043037]
["bitfinex","BTCUSD",1644056571145,0.59675821,41522.0,41521.0,0.00043037]
["bitfinex","BTCUSD",1644056571348,0.59675821,41522.0,41517.0,0.21142093]
["bitfinex","BTCUSD",1644056571546,0.59675821,41522.0,41519.0,0.0004327]
["bitfinex","BTCUSD",1644056572453,0.59675821,41522.0,41507.0,0.4616]
["bitfinex","BTCUSD",1644056572702,0.391857,41518.0,41507.0,0.001]
["bitfinex","BTCUSD",1644056572895,0.52486091,41517.0,41507.0,0.001]
["bitfinex","BTCUSD",1644056573991,0.52486091,41517.0,41513.0,0.00273925]
["bitfinex","BTCUSD",1644056574192,0.331633,41516.0,41513.0,0.00273925]
["bitfinex","BTCUSD",1644056574394,0.39941823,41514.0,41513.0,0.00273925]
["bitfinex","BTCUSD",1644056574997,0.64872646,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056577243,0.331633,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056577647,0.479733,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056579344,0.79453882,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056579544,1.04453882,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056579743,1.09453882,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056580198,0.89453882,41514.0,41513.0,0.002]
["bitfinex","BTCUSD",1644056580594,0.89453882,41514.0,41506.0,0.05]
["bitfinex","BTCUSD",1644056580595,0.060244,41512.0,41506.0,0.05]
["bitfinex","BTCUSD",1644056580795,0.41803308,41508.0,41505.0,0.00239648]
["bitfinex","BTCUSD",1644056580992,0.67993061,41507.0,41505.0,0.00239648]
["bitfinex","BTCUSD",1644056581192,0.32386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056581392,0.42386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056582192,0.80549441,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056582391,0.47386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056583192,0.42386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056584242,0.75549441,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056584442,0.42386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056586242,0.75549441,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056586442,0.42386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056587042,0.50786996,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056587243,0.83950296,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056587444,0.50786996,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056587994,0.42386141,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056588889,0.1,41506.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056589288,0.431633,41507.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056590192,0.331633,41507.0,41505.0,0.0022]
["bitfinex","BTCUSD",1644056590391,0.779,41516.0,41505.0,0.05219999]
["bitfinex","BTCUSD",1644056590595,0.779,41516.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644056590596,0.3944,41516.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644056591189,0.21387174,41516.0,41512.0,0.22218512]
["bitfinex","BTCUSD",1644056591448,0.23230931,41516.0,41512.0,0.22218512]
["bitfinex","BTCUSD",1644056592252,0.23230931,41516.0,41512.0,0.22292764]
["bitfinex","BTCUSD",1644056592450,0.01843757,41516.0,41512.0,0.22292764]
["bitfinex","BTCUSD",1644056593155,0.01843757,41516.0,41513.0,0.28548532]
["bitfinex","BTCUSD",1644056593353,0.01843757,41516.0,41514.0,0.331633]
["bitfinex","BTCUSD",1644056593550,0.01843757,41516.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644056593751,0.1973736,41520.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644056594450,0.1973736,41520.0,41512.0,0.27218511]
["bitfinex","BTCUSD",1644056594451,0.331633,41519.0,41512.0,0.27218511]
["bitfinex","BTCUSD",1644056594651,0.1973736,41520.0,41514.0,0.00073682]
["bitfinex","BTCUSD",1644056594851,0.02095673,41521.0,41514.0,0.00073682]
["bitfinex","BTCUSD",1644056594852,0.331633,41519.0,41514.0,0.00073682]
["bitfinex","BTCUSD",1644056595055,0.02095673,41521.0,41518.0,0.23088886]
["bitfinex","BTCUSD",1644056595296,0.331633,41520.0,41514.0,0.00073682]
["bitfinex","BTCUSD",1644056595500,0.01958055,41520.0,41514.0,0.00073682]
["bitfinex","BTCUSD",1644056595698,0.01958055,41520.0,41513.0,0.09809999]
["bitfinex","BTCUSD",1644056595894,0.01958055,41520.0,41515.0,0.00073682]
["bitfinex","BTCUSD",1644056596097,0.01958055,41520.0,41516.0,0.25078113]
["bitfinex","BTCUSD",1644056597098,0.01958055,41520.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644056597697,0.20350875,41521.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644056597896,0.06021,41523.0,41516.0,0.25151794]
["bitfinex","BTCUSD",1644056598099,0.06021,41523.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644056598302,0.06021,41523.0,41517.0,0.00073717]
["bitfinex","BTCUSD",1644056598498,0.06021,41523.0,41518.0,0.09809999]
["bitfinex","BTCUSD",1644056598702,0.331633,41524.0,41518.0,0.0481]
["bitfinex","BTCUSD",1644056598940,0.52897835,41524.0,41518.0,0.09809999]
["bitfinex","BTCUSD",1644056599545,0.55090358,41524.0,41519.0,0.00073715]
["bitfinex","BTCUSD",1644056599744,0.55090358,41524.0,41519.0,0.04883715]
["bitfinex","BTCUSD",1644056600544,0.55090358,41524.0,41519.0,0.0481]
["bitfinex","BTCUSD",1644056600745,0.331633,41523.0,41519.0,0.04883715]
["bitfinex","BTCUSD",1644056601151,0.07166581,41522.0,41519.0,0.00073715]
["bitfinex","BTCUSD",1644056601347,0.331633,41521.0,41519.0,0.00073715]
["bitfinex","BTCUSD",1644056601747,0.491853,41521.0,41507.0,0.00019648]
["bitfinex","BTCUSD",1644056601951,0.16022,41521.0,41518.0,0.00073714]
["bitfinex","BTCUSD",1644056602151,0.331633,41519.0,41518.0,0.00073714]
["bitfinex","BTCUSD",1644056602347,0.431633,41519.0,41518.0,0.00073714]
["bitfinex","BTCUSD",1644056602696,0.331633,41519.0,41518.0,0.00073714]
["bitfinex","BTCUSD",1644056602893,0.02085521,41525.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644056603092,0.331633,41524.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644056603494,0.331633,41524.0,41516.0,0.00073715]
["bitfinex","BTCUSD",1644056603495,0.02019562,41523.0,41516.0,0.00073715]
["bitfinex","BTCUSD",1644056603890,0.22284954,41519.0,41516.0,0.00073715]
["bitfinex","BTCUSD",1644056604092,0.22284954,41519.0,41515.0,0.04999999]
["bitfinex","BTCUSD",1644056604292,0.22284954,41519.0,41517.0,0.00073714]
["bitfinex","BTCUSD",1644056605095,0.331633,41518.0,41517.0,0.00073714]
["bitfinex","BTCUSD",1644056605294,0.22284954,41519.0,41510.0,0.05019647]
["bitfinex","BTCUSD",1644056605494,0.331633,41518.0,41516.0,0.00073716]
["bitfinex","BTCUSD",1644056606297,0.05615856,41518.0,41516.0,0.00073716]
["bitfinex","BTCUSD",1644056606546,0.05615856,41518.0,41512.0,0.2171746]
["bitfinex","BTCUSD",1644056606748,0.05615856,41518.0,41515.0,0.00073717]
["bitfinex","BTCUSD",1644056607447,0.331633,41517.0,41515.0,0.00073717]
["bitfinex","BTCUSD",1644056607647,0.331633,41517.0,41512.0,0.2171746]
["bitfinex","BTCUSD",1644056607848,0.05615856,41518.0,41514.0,0.00073718]
["bitfinex","BTCUSD",1644056608446,0.331633,41517.0,41514.0,0.00073718]
["bitfinex","BTCUSD",1644056608848,0.331633,41517.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644056609048,0.05615856,41518.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644056609249,0.331633,41517.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644056609650,0.331633,41518.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644056609851,0.01941966,41519.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644056611795,0.331633,41518.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644056612896,0.120427,41521.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644056613096,0.45206,41521.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644056614243,0.45206,41521.0,41518.0,0.00073714]
["bitfinex","BTCUSD",1644056614444,0.45206,41521.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644056615345,0.45206,41521.0,41518.0,0.00073714]
["bitfinex","BTCUSD",1644056615545,0.45206,41521.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644056615546,0.120427,41521.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644056615846,0.45206,41521.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644056617246,0.45206,41521.0,41513.0,0.00019648]
["bitfinex","BTCUSD",1644056617247,0.45206,41521.0,41513.0,0.05019647]
["bitfinex","BTCUSD",1644056617450,0.679733,41520.0,41518.0,0.00073713]
["bitfinex","BTCUSD",1644056617708,0.679733,41520.0,41509.0,0.00019648]
["bitfinex","BTCUSD",1644056617709,0.8249366,41518.0,41509.0,0.00019648]
["bitfinex","BTCUSD",1644056617903,0.20646215,41516.0,41507.0,0.00019648]
["bitfinex","BTCUSD",1644056618104,0.20646215,41514.0,41506.0,0.00019648]
["bitfinex","BTCUSD",1644056618299,0.47900631,41511.0,41505.0,0.00239648]
["bitfinex","BTCUSD",1644056618500,0.331633,41509.0,41505.0,0.00239648]
["bitfinex","BTCUSD",1644056618699,0.550238,41509.0,41505.0,0.00019648]
["bitfinex","BTCUSD",1644056618899,0.331633,41508.0,41502.0,0.00019648]
["bitfinex","BTCUSD",1644056619101,0.331633,41507.0,41502.0,0.00019648]
["bitfinex","BTCUSD",1644056619299,0.331633,41506.0,41502.0,0.00019648]
["bitfinex","BTCUSD",1644056619501,0.39188275,41506.0,41502.0,0.00019648]
["bitfinex","BTCUSD",1644056619703,0.30517565,41505.0,41502.0,0.00019648]
["bitfinex","BTCUSD",1644056619900,0.30517565,41505.0,41503.0,0.00043156]
["bitfinex","BTCUSD",1644056619901,0.40517565,41505.0,41503.0,0.00043156]
["bitfinex","BTCUSD",1644056620102,0.40517565,41505.0,41503.0,0.00062804]
["bitfinex","BTCUSD",1644056620702,0.73680865,41505.0,41503.0,0.00062804]
["bitfinex","BTCUSD",1644056620902,0.73680865,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056621102,0.73680865,41505.0,41502.0,0.00062804]
["bitfinex","BTCUSD",1644056621301,0.73680865,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056621547,0.40517565,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056622346,0.40517565,41505.0,41502.0,0.00093472]
["bitfinex","BTCUSD",1644056622546,0.40517565,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056623447,0.73680865,41505.0,41502.0,0.0009445]
["bitfinex","BTCUSD",1644056623647,0.73680865,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056623847,0.40517565,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056624050,0.1,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056624254,0.331633,41505.0,41503.0,0.00019648]
["bitfinex","BTCUSD",1644056624450,0.060251,41508.0,41504.0,0.05219999]
["bitfinex","BTCUSD",1644056624650,0.060226,41510.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644056624850,0.331633,41509.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644056625052,0.331633,41509.0,41505.0,0.00019648]
["bitfinex","BTCUSD",1644056625053,0.19408256,41508.0,41505.0,0.00019648]
["bitfinex","BTCUSD",1644056625305,0.331633,41507.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056625503,0.381633,41507.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056625704,0.52521621,41507.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056625904,0.51812817,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056626103,0.51812817,41506.0,41504.0,0.00180705]
["bitfinex","BTCUSD",1644056626104,0.19124571,41505.0,41504.0,0.00180705]
["bitfinex","BTCUSD",1644056626305,0.52287871,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056626706,0.62287871,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056627306,0.431633,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056627503,0.1,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056627702,0.331633,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056627908,0.060228,41511.0,41504.0,0.05161056]
["bitfinex","BTCUSD",1644056628204,0.060228,41511.0,41508.0,0.21264348]
["bitfinex","BTCUSD",1644056628804,0.331633,41510.0,41508.0,0.21264348]
["bitfinex","BTCUSD",1644056629350,0.431633,41510.0,41508.0,0.21264348]
["bitfinex","BTCUSD",1644056631551,0.406633,41510.0,41508.0,0.21264348]
["bitfinex","BTCUSD",1644056632797,0.306633,41510.0,41508.0,0.21264348]
["bitfinex","BTCUSD",1644056633196,0.3046982,41510.0,41508.0,0.21264348]
["bitfinex","BTCUSD",1644056633996,0.3046982,41510.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644056634197,0.4046982,41510.0,41508.0,0.21283996]
["bitfinex","BTCUSD",1644056634497,0.4046982,41510.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644056637152,0.4046982,41510.0,41508.0,0.00019648]
["bitfinex","BTCUSD",1644056637358,0.06350662,41509.0,41507.0,0.00089641]
["bitfinex","BTCUSD",1644056637552,0.331633,41508.0,41507.0,0.00069993]
["bitfinex","BTCUSD",1644056637756,0.481633,41508.0,41505.0,0.00019648]
["bitfinex","BTCUSD",1644056638054,0.331673,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056638250,0.52305761,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056638453,0.74355639,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056638652,0.79355639,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056638849,0.84355639,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056639450,0.90380739,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056645653,0.72305761,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056646053,0.531673,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056648195,0.431673,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056648595,0.59191692,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056648995,0.531673,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056649599,0.331673,41506.0,41504.0,0.27661229]
["bitfinex","BTCUSD",1644056649800,0.20050873,41517.0,41505.0,0.28736749]
["bitfinex","BTCUSD",1644056649801,0.180714,41517.0,41505.0,0.28736749]
["bitfinex","BTCUSD",1644056649999,0.01883361,41517.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644056650199,0.331673,41515.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644056650704,0.331673,41515.0,41512.0,0.20089503]
["bitfinex","BTCUSD",1644056652045,0.331673,41514.0,41512.0,0.20089503]
["bitfinex","BTCUSD",1644056652245,0.20388442,41516.0,41512.0,0.20089503]
["bitfinex","BTCUSD",1644056652847,0.331673,41515.0,41512.0,0.20089503]
["bitfinex","BTCUSD",1644056656494,0.331673,41515.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644056656695,0.01970796,41519.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644056656895,0.01970796,41519.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644056657097,0.35130525,41519.0,41512.0,0.24899503]
["bitfinex","BTCUSD",1644056657298,0.01963225,41519.0,41514.0,0.00070027]
["bitfinex","BTCUSD",1644056657898,0.02121481,41524.0,41514.0,0.00070027]
["bitfinex","BTCUSD",1644056658097,0.02121481,41524.0,41515.0,0.0481]
["bitfinex","BTCUSD",1644056658297,0.02121481,41524.0,41516.0,0.28021472]
["bitfinex","BTCUSD",1644056658500,0.02121481,41524.0,41516.0,0.04880026]
["bitfinex","BTCUSD",1644056658696,0.02121481,41524.0,41521.0,0.25665867]
["bitfinex","BTCUSD",1644056658944,0.331673,41523.0,41521.0,0.25665867]
["bitfinex","BTCUSD",1644056662446,0.331673,41523.0,41517.0,0.060207]
["bitfinex","BTCUSD",1644056662712,0.331673,41523.0,41516.0,0.0487994]
["bitfinex","BTCUSD",1644056662905,0.04999999,41523.0,41516.0,0.0487994]
["bitfinex","BTCUSD",1644056663105,0.04999999,41523.0,41517.0,0.29511215]
["bitfinex","BTCUSD",1644056663506,0.06021,41524.0,41520.0,0.21195243]
["bitfinex","BTCUSD",1644056663705,0.04999999,41521.0,41520.0,0.21195243]
["bitfinex","BTCUSD",1644056663910,0.38167299,41521.0,41520.0,0.21195243]
["bitfinex","BTCUSD",1644056665608,0.331673,41521.0,41520.0,0.21211719]
["bitfinex","BTCUSD",1644056665808,0.18101822,41525.0,41520.0,0.21211719]
["bitfinex","BTCUSD",1644056665809,0.04983523,41523.0,41520.0,0.21211719]
["bitfinex","BTCUSD",1644056666007,0.04983523,41523.0,41522.0,0.00016476]
["bitfinex","BTCUSD",1644056666207,0.38150823,41523.0,41522.0,0.00016476]
["bitfinex","BTCUSD",1644056667454,0.55,41522.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056667655,0.331673,41521.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056667855,0.04999999,41522.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056670896,0.1,41526.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056671098,0.38167299,41525.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056671298,0.48167299,41525.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056672400,0.431673,41525.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056672601,0.04999999,41522.0,41520.0,0.21159452]
["bitfinex","BTCUSD",1644056675145,0.04999999,41522.0,41521.0,0.16709474]
["bitfinex","BTCUSD",1644056677448,0.38167299,41522.0,41521.0,0.16709474]
["bitfinex","BTCUSD",1644056681845,0.48167299,41522.0,41521.0,0.16709474]
["bitfinex","BTCUSD",1644056685299,0.38167299,41522.0,41521.0,0.16709474]
["bitfinex","BTCUSD",1644056686995,0.5,41521.0,41516.0,0.00070154]
["bitfinex","BTCUSD",1644056687201,0.5,41521.0,41515.0,0.27993325]
["bitfinex","BTCUSD",1644056687398,0.060207,41522.0,41516.0,0.00070154]
["bitfinex","BTCUSD",1644056687597,0.060207,41522.0,41518.0,0.24953483]
["bitfinex","BTCUSD",1644056688299,0.120416,41522.0,41518.0,0.24953483]
["bitfinex","BTCUSD",1644056689148,0.120416,41522.0,41516.0,0.00070153]
["bitfinex","BTCUSD",1644056689347,0.07513862,41521.0,41516.0,0.00070153]
["bitfinex","BTCUSD",1644056689551,0.07513862,41521.0,41513.0,0.0481]
["bitfinex","BTCUSD",1644056689752,0.120424,41520.0,41516.0,0.00070153]
["bitfinex","BTCUSD",1644056690148,0.120424,41520.0,41518.0,0.22186146]
["bitfinex","BTCUSD",1644056690752,0.120424,41520.0,41513.0,0.0481]
["bitfinex","BTCUSD",1644056690953,0.120424,41520.0,41516.0,0.00070153]
["bitfinex","BTCUSD",1644056691947,0.120424,41520.0,41515.0,0.23983281]
["bitfinex","BTCUSD",1644056692148,0.120424,41520.0,41516.0,0.00070152]
["bitfinex","BTCUSD",1644056693198,0.120424,41520.0,41515.0,0.23983281]
["bitfinex","BTCUSD",1644056693397,0.120424,41520.0,41516.0,0.00070152]
["bitfinex","BTCUSD",1644056694397,0.120424,41520.0,41515.0,0.23983281]
["bitfinex","BTCUSD",1644056694596,0.120424,41520.0,41516.0,0.33237452]
["bitfinex","BTCUSD",1644056695198,0.14087311,41522.0,41516.0,0.00070152]
["bitfinex","BTCUSD",1644056695399,0.08066611,41522.0,41516.0,0.28411707]
["bitfinex","BTCUSD",1644056695597,0.02045911,41522.0,41516.0,0.28341555]
["bitfinex","BTCUSD",1644056695798,0.02045911,41522.0,41516.0,0.28411708]
["bitfinex","BTCUSD",1644056695997,0.06837196,41524.0,41516.0,0.28411708]
["bitfinex","BTCUSD",1644056696645,0.06837196,41524.0,41516.0,0.28341555]
["bitfinex","BTCUSD",1644056696845,0.06837196,41524.0,41516.0,0.28411708]
["bitfinex","BTCUSD",1644056697046,0.12857496,41524.0,41516.0,0.28411708]
["bitfinex","BTCUSD",1644056697448,0.12857496,41524.0,41517.0,0.060203]
["bitfinex","BTCUSD",1644056698047,0.11020299,41524.0,41517.0,0.060203]
["bitfinex","BTCUSD",1644056698249,0.11020299,41524.0,41517.0,0.25354241]
["bitfinex","BTCUSD",1644056698447,0.060209,41521.0,41516.0,0.28411709]
["bitfinex","BTCUSD",1644056698848,0.04999999,41520.0,41516.0,0.28411709]
["bitfinex","BTCUSD",1644056699051,0.04999999,41520.0,41516.0,0.28341555]
["bitfinex","BTCUSD",1644056699251,0.04999999,41520.0,41516.0,0.28411707]
["bitfinex","BTCUSD",1644056699449,0.04999999,41520.0,41518.0,0.19799361]
["bitfinex","BTCUSD",1644056700209,0.220421,41524.0,41518.0,0.19799361]
["bitfinex","BTCUSD",1644056700210,0.060205,41523.0,41518.0,0.19799361]
["bitfinex","BTCUSD",1644056700400,0.04999999,41524.0,41518.0,0.19799361]
["bitfinex","BTCUSD",1644056701800,0.11020299,41524.0,41518.0,0.19799361]
["bitfinex","BTCUSD",1644056703804,0.11020299,41524.0,41519.0,0.28428677]
["bitfinex","BTCUSD",1644056704050,0.04999999,41524.0,41519.0,0.3602]
["bitfinex","BTCUSD",1644056704250,0.0181218,41527.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644056704551,0.0181218,41527.0,41522.0,0.69335279]
["bitfinex","BTCUSD",1644056704751,0.0181218,41527.0,41523.0,0.0481]
["bitfinex","BTCUSD",1644056704952,0.0181218,41527.0,41524.0,0.052913]
["bitfinex","BTCUSD",1644056705151,0.0181218,41527.0,41525.0,0.30657654]
["bitfinex","BTCUSD",1644056705355,0.0181218,41527.0,41526.0,0.331639]
["bitfinex","BTCUSD",1644056705553,0.0181218,41527.0,41526.0,0.379739]
["bitfinex","BTCUSD",1644056705949,0.0007014,41531.0,41526.0,0.379739]
["bitfinex","BTCUSD",1644056706149,0.0007014,41531.0,41526.0,0.0481]
["bitfinex","BTCUSD",1644056706450,0.02014327,41532.0,41526.0,0.168479]
["bitfinex","BTCUSD",1644056706651,0.00070142,41531.0,41527.0,0.060186]
["bitfinex","BTCUSD",1644056706850,0.00070142,41531.0,41528.0,0.10828501]
["bitfinex","BTCUSD",1644056707549,0.02014327,41532.0,41529.0,0.120373]
["bitfinex","BTCUSD",1644056707802,0.02014327,41532.0,41530.0,0.0481]
["bitfinex","BTCUSD",1644056708005,0.04999999,41533.0,41530.0,0.0481]
["bitfinex","BTCUSD",1644056708204,0.04999999,41533.0,41532.0,0.27742486]
["bitfinex","BTCUSD",1644056708601,0.00334572,41535.0,41532.0,0.27742486]
["bitfinex","BTCUSD",1644056708900,0.04999999,41533.0,41532.0,0.27742486]
["bitfinex","BTCUSD",1644056709500,0.04937158,41533.0,41532.0,0.33824027]
["bitfinex","BTCUSD",1644056709702,0.00334572,41535.0,41532.0,0.33824027]
["bitfinex","BTCUSD",1644056710001,0.003,41535.0,41532.0,0.33824027]
["bitfinex","BTCUSD",1644056712347,0.04937158,41533.0,41532.0,0.33824027]
["bitfinex","BTCUSD",1644056712546,0.00334572,41535.0,41532.0,0.33824027]
["bitfinex","BTCUSD",1644056712745,0.003,41535.0,41532.0,0.33824027]
["bitfinex","BTCUSD",1644056712945,0.05237158,41535.0,41532.0,0.00062841]
["bitfinex","BTCUSD",1644056713946,0.05237158,41535.0,41532.0,0.26735601]
["bitfinex","BTCUSD",1644056714946,0.05237158,41535.0,41530.0,0.0481]
["bitfinex","BTCUSD",1644056715207,0.07970909,41530.0,41527.0,0.00062841]
["bitfinex","BTCUSD",1644056715401,0.07970909,41530.0,41524.0,0.00062841]
["bitfinex","BTCUSD",1644056715801,0.04937158,41528.0,41525.0,0.331673]
["bitfinex","BTCUSD",1644056716005,0.04937158,41528.0,41527.0,0.00062841]
["bitfinex","BTCUSD",1644056717104,0.04937158,41528.0,41523.0,0.17649591]
["bitfinex","BTCUSD",1644056717304,0.04937158,41528.0,41525.0,0.331673]
["bitfinex","BTCUSD",1644056717504,0.120401,41530.0,41525.0,0.331673]
["bitfinex","BTCUSD",1644056717704,0.04999999,41526.0,41523.0,0.12649591]
["bitfinex","BTCUSD",1644056717905,0.04999999,41526.0,41524.0,0.331673]
["bitfinex","BTCUSD",1644056718105,0.04999999,41526.0,41524.0,0.58484179]
["bitfinex","BTCUSD",1644056718945,0.0602,41530.0,41525.0,0.060197]
["bitfinex","BTCUSD",1644056719146,0.04999999,41528.0,41525.0,0.060197]
["bitfinex","BTCUSD",1644056721249,0.04999999,41528.0,41526.0,0.331673]
["bitfinex","BTCUSD",1644056722249,0.04999999,41529.0,41526.0,0.331673]
["bitfinex","BTCUSD",1644056725301,0.04999999,41529.0,41526.0,0.50015]
["bitfinex","BTCUSD",1644056728852,0.00034572,41533.0,41526.0,0.50015]
["bitfinex","BTCUSD",1644056729049,0.04999999,41533.0,41532.0,0.25034206]
["bitfinex","BTCUSD",1644056729348,0.05034571,41533.0,41532.0,0.31053106]
["bitfinex","BTCUSD",1644056729549,0.04999999,41533.0,41532.0,0.31053106]
["bitfinex","BTCUSD",1644056730999,0.04999999,41533.0,41532.0,0.25034206]
["bitfinex","BTCUSD",1644056732101,0.00410214,41535.0,41532.0,0.58870584]
["bitfinex","BTCUSD",1644056732301,0.00375642,41535.0,41533.0,0.060182]
["bitfinex","BTCUSD",1644056732501,0.00375642,41535.0,41534.0,0.35942425]
["bitfinex","BTCUSD",1644056732698,0.00375642,41535.0,41534.0,0.69109725]
["bitfinex","BTCUSD",1644056732999,0.003,41535.0,41534.0,0.69109725]
["bitfinex","BTCUSD",1644056733399,0.0001,41535.0,41534.0,0.69109725]
["bitfinex","BTCUSD",1644056733602,0.00210212,41537.0,41534.0,0.74109725]
["bitfinex","BTCUSD",1644056733800,0.0017564,41537.0,41535.0,0.052787]
["bitfinex","BTCUSD",1644056734050,0.0017564,41537.0,41536.0,0.43888796]
["bitfinex","BTCUSD",1644056734247,0.0017564,41537.0,41536.0,0.77054396]
["bitfinex","BTCUSD",1644056734248,0.001,41537.0,41536.0,0.77054396]
["bitfinex","BTCUSD",1644056734648,0.001,41537.0,41536.0,0.83070729]
["bitfinex","BTCUSD",1644056734849,0.001,41537.0,41536.0,0.83681465]
["bitfinex","BTCUSD",1644056735051,0.001,41537.0,41536.0,1.03681465]
["bitfinex","BTCUSD",1644056738502,0.001,41537.0,41536.0,0.97665132]
["bitfinex","BTCUSD",1644056738703,0.001,41537.0,41536.0,0.38586336]
["bitfinex","BTCUSD",1644056738903,0.001,41537.0,41532.0,0.25034206]
["bitfinex","BTCUSD",1644056739105,0.04999999,41535.0,41532.0,0.25034206]
["bitfinex","BTCUSD",1644056739312,0.11019199,41535.0,41533.0,0.331673]
["bitfinex","BTCUSD",1644056739503,0.04999999,41535.0,41529.0,0.08852]
["bitfinex","BTCUSD",1644056739703,0.04999999,41535.0,41530.0,0.331673]
["bitfinex","BTCUSD",1644056740006,0.04999999,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644056740203,0.04999999,41535.0,41531.0,0.331673]
["bitfinex","BTCUSD",1644056740605,0.20690656,41535.0,41531.0,0.331673]
["bitfinex","BTCUSD",1644056740805,0.20690656,41535.0,41530.0,0.31461394]
["bitfinex","BTCUSD",1644056741005,0.20690656,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644056741207,0.20690656,41535.0,41529.0,0.08852]
["bitfinex","BTCUSD",1644056741208,0.04999999,41531.0,41529.0,0.08852]
["bitfinex","BTCUSD",1644056743548,0.04999999,41531.0,41530.0,0.331673]
["bitfinex","BTCUSD",1644056743749,0.04999999,41531.0,41529.0,0.08852]
["bitfinex","BTCUSD",1644056744950,0.04999999,41531.0,41530.0,0.331673]
["bitfinex","BTCUSD",1644056747202,0.04999999,41531.0,41529.0,0.052841]
["bitfinex","BTCUSD",1644056750458,0.04999999,41531.0,41529.0,0.057841]
["bitfinex","BTCUSD",1644056751761,0.04999999,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056753503,0.11019799,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056754605,0.04999999,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056756452,0.04999999,41531.0,41529.0,0.06519]
["bitfinex","BTCUSD",1644056759559,0.04999999,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056762407,0.04999999,41531.0,41530.0,0.05284]
["bitfinex","BTCUSD",1644056764654,0.04999999,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056766860,0.11019599,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056767060,0.04999999,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056772057,0.06089448,41532.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056772258,0.04991087,41530.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056772858,0.04991087,41530.0,41529.0,0.057841]
["bitfinex","BTCUSD",1644056773059,0.04991087,41530.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056774561,0.05061235,41532.0,41529.0,0.057842]
["bitfinex","BTCUSD",1644056775215,0.04991087,41532.0,41529.0,0.057842]
["bitfinex","BTCUSD",1644056776508,0.04991087,41532.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056783606,0.04991087,41532.0,41530.0,0.120368]
["bitfinex","BTCUSD",1644056784805,0.04991087,41532.0,41531.0,0.22753447]
["bitfinex","BTCUSD",1644056785604,0.04991087,41532.0,41531.0,0.28037247]
["bitfinex","BTCUSD",1644056788657,0.00070159,41534.0,41531.0,0.56034323]
["bitfinex","BTCUSD",1644056788853,0.00104731,41534.0,41532.0,0.052834]
["bitfinex","BTCUSD",1644056789054,0.00070159,41534.0,41532.0,0.052834]
["bitfinex","BTCUSD",1644056789652,0.00034572,41535.0,41533.0,0.22730031]
["bitfinex","BTCUSD",1644056789855,0.00070156,41535.0,41533.0,0.22730031]
["bitfinex","BTCUSD",1644056790505,0.00070156,41535.0,41533.0,0.28747931]
["bitfinex","BTCUSD",1644056790707,0.05025659,41536.0,41533.0,0.28617931]
["bitfinex","BTCUSD",1644056790907,0.04991087,41536.0,41533.0,0.28617931]
["bitfinex","BTCUSD",1644056791105,0.05061242,41536.0,41533.0,0.28617931]
["bitfinex","BTCUSD",1644056791308,0.05061242,41536.0,41534.0,0.052829]
["bitfinex","BTCUSD",1644056791505,0.05061242,41536.0,41535.0,0.060179]
["bitfinex","BTCUSD",1644056791905,0.04991087,41536.0,41535.0,0.060179]
["bitfinex","BTCUSD",1644056792308,0.04991087,41536.0,41530.0,0.14831833]
["bitfinex","BTCUSD",1644056792510,0.04991087,41531.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056792906,0.27418309,41530.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056793306,0.60581009,41530.0,41529.0,0.005]
["bitfinex","BTCUSD",1644056796659,0.60581009,41530.0,41518.0,0.41145828]
["bitfinex","BTCUSD",1644056796660,0.870424,41529.0,41518.0,0.41145828]
["bitfinex","BTCUSD",1644056796866,0.2015199,41519.0,41515.0,0.50956896]
["bitfinex","BTCUSD",1644056797162,0.04991087,41516.0,41515.0,0.14811068]
["bitfinex","BTCUSD",1644056797360,0.04991087,41516.0,41514.0,0.54368695]
["bitfinex","BTCUSD",1644056797361,0.04991087,41516.0,41514.0,0.36789303]
["bitfinex","BTCUSD",1644056797558,0.04991087,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056797810,0.11013187,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056798609,0.44175887,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056800411,0.44175887,41516.0,41514.0,0.22339901]
["bitfinex","BTCUSD",1644056800610,0.44175887,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056803258,0.26215634,41515.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056803458,0.59378334,41515.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056803757,0.331627,41515.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056803957,0.11013187,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056805060,0.04991087,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056807507,0.11012787,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056808951,0.04991087,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056820504,0.0498075,41515.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056820703,0.0498075,41515.0,41514.0,0.00663123]
["bitfinex","BTCUSD",1644056820903,0.0498075,41515.0,41514.0,0.06664375]
["bitfinex","BTCUSD",1644056824654,0.04971946,41515.0,41514.0,0.06692428]
["bitfinex","BTCUSD",1644056825658,0.04971946,41515.0,41514.0,0.06664375]
["bitfinex","BTCUSD",1644056826859,0.04971946,41515.0,41514.0,0.06692428]
["bitfinex","BTCUSD",1644056827259,0.04971946,41515.0,41514.0,0.06664375]
["bitfinex","BTCUSD",1644056827712,0.04971946,41515.0,41514.0,0.06692428]
["bitfinex","BTCUSD",1644056828410,0.04971946,41515.0,41514.0,0.06664375]
["bitfinex","BTCUSD",1644056828809,0.04971946,41515.0,41514.0,0.06692428]
["bitfinex","BTCUSD",1644056830612,0.04971946,41515.0,41514.0,0.11980728]
["bitfinex","BTCUSD",1644056832663,0.04885942,41515.0,41514.0,0.12066732]
["bitfinex","BTCUSD",1644056832960,0.04885942,41517.0,41516.0,0.060205]
["bitfinex","BTCUSD",1644056842806,0.04885942,41517.0,41516.0,0.06134557]
["bitfinex","BTCUSD",1644056843011,0.04885942,41517.0,41516.0,0.060205]
["bitfinex","BTCUSD",1644056846555,0.04885942,41517.0,41516.0,0.06134557]
["bitfinex","BTCUSD",1644056850405,0.04885942,41517.0,41516.0,0.06126393]
["bitfinex","BTCUSD",1644056850812,0.04885942,41520.0,41516.0,0.06126393]
["bitfinex","BTCUSD",1644056851105,0.04885942,41520.0,41516.0,0.12166464]
["bitfinex","BTCUSD",1644056852306,0.04885942,41520.0,41516.0,0.12241163]
["bitfinex","BTCUSD",1644056852908,0.04885942,41520.0,41516.0,0.12221515]
["bitfinex","BTCUSD",1644056853108,0.04885942,41520.0,41516.0,0.12241167]
["bitfinex","BTCUSD",1644056853314,0.04885942,41517.0,41516.0,0.06146045]
["bitfinex","BTCUSD",1644056853510,0.04885942,41517.0,41516.0,0.06220744]
["bitfinex","BTCUSD",1644056853954,0.04885942,41517.0,41516.0,0.06201092]
["bitfinex","BTCUSD",1644056854554,0.04885942,41517.0,41516.0,0.06126393]
["bitfinex","BTCUSD",1644056854957,0.04885942,41517.0,41516.0,0.00114057]
["bitfinex","BTCUSD",1644056855560,0.68048642,41517.0,41515.0,0.00019652]
["bitfinex","BTCUSD",1644056855763,0.631627,41516.0,41514.0,0.00643475]
["bitfinex","BTCUSD",1644056855964,0.331627,41516.0,41514.0,0.00584519]
["bitfinex","BTCUSD",1644056856158,0.3,41515.0,41514.0,0.00584519]
["bitfinex","BTCUSD",1644056856358,0.631627,41515.0,41514.0,0.00584519]
["bitfinex","BTCUSD",1644056856559,0.060233,41511.0,41507.0,0.00019619]
["bitfinex","BTCUSD",1644056856762,0.060233,41511.0,41506.0,0.00319619]
["bitfinex","BTCUSD",1644056856763,0.04885942,41508.0,41506.0,0.00319619]
["bitfinex","BTCUSD",1644056856959,0.34885942,41508.0,41507.0,0.00019619]
["bitfinex","BTCUSD",1644056857159,0.44072642,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056857359,0.331627,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056857807,0.59314984,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056858207,0.74314984,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056858610,1.04314984,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056858905,1.04346744,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056860306,0.7819446,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056861308,0.6319446,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056864659,0.331627,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056865312,0.59452795,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056867614,0.54452795,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056869461,0.69452795,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644056869855,0.69452795,41507.0,41506.0,0.02708]
["bitfinex","BTCUSD",1644056870059,1.081627,41506.0,41505.0,0.00019619]
["bitfinex","BTCUSD",1644056870270,1.081627,41506.0,41504.0,0.00231309]
["bitfinex","BTCUSD",1644056870271,1.50478054,41506.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056870456,0.3071361,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056870658,0.35599552,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056870856,0.45599552,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056871258,0.78763652,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056871561,0.45599552,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056871961,0.78763652,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056872159,0.45599552,41505.0,41504.0,0.00161057]
["bitfinex","BTCUSD",1644056872359,0.55485494,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056872559,0.93573652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056872811,1.08459594,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056873009,0.93573652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056874214,1.08459594,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056874813,1.03459594,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056875511,0.93573652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056875913,0.88763652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056879161,0.78763652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056879364,0.88763652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056879561,0.83763652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056879764,0.88763652,41505.0,41504.0,0.0011]
["bitfinex","BTCUSD",1644056885966,0.391889,41503.0,41496.0,0.1041]
["bitfinex","BTCUSD",1644056886267,0.541889,41503.0,41502.0,0.00078617]
["bitfinex","BTCUSD",1644056886466,0.8749496,41503.0,41502.0,0.00078617]
["bitfinex","BTCUSD",1644056887070,0.06024736,41502.0,41496.0,0.1041]
["bitfinex","BTCUSD",1644056887266,0.180743,41501.0,41500.0,0.00078619]
["bitfinex","BTCUSD",1644056887468,0.99170061,41501.0,41500.0,0.00078619]
["bitfinex","BTCUSD",1644056887709,1.04170061,41501.0,41500.0,0.00078619]
["bitfinex","BTCUSD",1644056887904,1.14170061,41501.0,41500.0,0.00078619]
["bitfinex","BTCUSD",1644056888303,0.391886,41500.0,41496.0,0.0541]
["bitfinex","BTCUSD",1644056888504,0.331641,41499.0,41498.0,0.00078622]
["bitfinex","BTCUSD",1644056888704,0.38050042,41499.0,41498.0,0.00078622]
["bitfinex","BTCUSD",1644056888904,0.48050042,41499.0,41498.0,0.00078622]
["bitfinex","BTCUSD",1644056889505,0.48050042,41499.0,41496.0,0.0541]
["bitfinex","BTCUSD",1644056889708,0.54074658,41499.0,41496.0,0.05488624]
["bitfinex","BTCUSD",1644056890715,0.48050042,41499.0,41496.0,0.0541]
["bitfinex","BTCUSD",1644056890909,0.38050042,41499.0,41497.0,0.00434057]
["bitfinex","BTCUSD",1644056891108,0.060245,41500.0,41497.0,0.00434057]
["bitfinex","BTCUSD",1644056891306,0.36023,41505.0,41497.0,0.00434057]
["bitfinex","BTCUSD",1644056891566,0.331641,41503.0,41502.0,0.27927411]
["bitfinex","BTCUSD",1644056893365,0.10908942,41505.0,41502.0,0.27927411]
["bitfinex","BTCUSD",1644056893566,0.331641,41504.0,41502.0,0.27927411]
["bitfinex","BTCUSD",1644056895418,0.331641,41504.0,41502.0,0.27813354]
["bitfinex","BTCUSD",1644056895618,0.331641,41504.0,41503.0,0.00114057]
["bitfinex","BTCUSD",1644056896323,0.060226,41507.0,41503.0,0.00114057]
["bitfinex","BTCUSD",1644056896521,0.060226,41507.0,41506.0,0.00114057]
["bitfinex","BTCUSD",1644056896721,0.44072642,41507.0,41506.0,0.00114057]
["bitfinex","BTCUSD",1644056896921,0.391867,41507.0,41506.0,0.00114057]
["bitfinex","BTCUSD",1644056898725,0.44072642,41507.0,41506.0,0.00114057]
["bitfinex","BTCUSD",1644056899163,0.83243418,41507.0,41502.0,0.0481]
["bitfinex","BTCUSD",1644056899364,0.50097942,41506.0,41502.0,0.0481]
["bitfinex","BTCUSD",1644056899662,0.50097942,41506.0,41502.0,0.04924057]
["bitfinex","BTCUSD",1644056899663,0.331641,41504.0,41502.0,0.04924057]
["bitfinex","BTCUSD",1644056899863,0.331641,41503.0,41502.0,0.04924057]
["bitfinex","BTCUSD",1644056900764,0.38050042,41503.0,41502.0,0.04924057]
["bitfinex","BTCUSD",1644056901064,0.61302737,41503.0,41502.0,0.04924057]
["bitfinex","BTCUSD",1644056901264,0.61302737,41503.0,41502.0,0.00114057]
["bitfinex","BTCUSD",1644056903110,0.38050042,41503.0,41502.0,0.00114057]
["bitfinex","BTCUSD",1644056905320,0.48050042,41503.0,41502.0,0.00114057]
["bitfinex","BTCUSD",1644056905716,0.48050042,41503.0,41501.0,0.00019572]
["bitfinex","BTCUSD",1644056905717,0.391883,41502.0,41501.0,0.00019572]
["bitfinex","BTCUSD",1644056905916,0.391883,41502.0,41500.0,0.00078694]
["bitfinex","BTCUSD",1644056906117,0.391883,41502.0,41500.0,0.00098266]
["bitfinex","BTCUSD",1644056906317,0.39177435,41502.0,41500.0,0.00019572]
["bitfinex","BTCUSD",1644056906560,0.39177435,41502.0,41499.0,0.00192752]
["bitfinex","BTCUSD",1644056907560,0.39177435,41502.0,41499.0,0.00114057]
["bitfinex","BTCUSD",1644056907964,0.39177435,41502.0,41499.0,0.00133629]
["bitfinex","BTCUSD",1644056908861,0.39177435,41502.0,41499.0,0.00114057]
["bitfinex","BTCUSD",1644056909261,0.39177435,41502.0,41499.0,0.00133629]
["bitfinex","BTCUSD",1644056910064,0.39177435,41502.0,41499.0,0.00114057]
["bitfinex","BTCUSD",1644056910522,0.39177435,41502.0,41499.0,0.00133629]
["bitfinex","BTCUSD",1644056911315,0.39177435,41502.0,41499.0,0.00114057]
["bitfinex","BTCUSD",1644056911515,0.39177435,41502.0,41499.0,0.00133629]
["bitfinex","BTCUSD",1644056912516,0.39177435,41502.0,41499.0,0.00114057]
["bitfinex","BTCUSD",1644056912716,0.39177435,41502.0,41499.0,0.00133629]
["bitfinex","BTCUSD",1644056913317,0.04885942,41500.0,41499.0,0.00019572]
["bitfinex","BTCUSD",1644056913520,0.04885942,41500.0,41498.0,0.00019572]
["bitfinex","BTCUSD",1644056913717,0.331641,41499.0,41498.0,0.00074341]
["bitfinex","BTCUSD",1644056913962,0.77625583,41499.0,41498.0,0.00093913]
["bitfinex","BTCUSD",1644056914863,0.77625583,41499.0,41498.0,0.00019572]
["bitfinex","BTCUSD",1644056915166,0.77625583,41499.0,41497.0,0.00339572]
["bitfinex","BTCUSD",1644056915362,0.26205245,41498.0,41497.0,0.00339572]
["bitfinex","BTCUSD",1644056915963,0.26205245,41498.0,41495.0,0.0011]
["bitfinex","BTCUSD",1644056915964,0.510253,41497.0,41493.0,0.0041]
["bitfinex","BTCUSD",1644056916164,0.331641,41495.0,41493.0,0.0041]
["bitfinex","BTCUSD",1644056917363,0.59286235,41495.0,41493.0,0.0041]
["bitfinex","BTCUSD",1644056918417,0.64286234,41495.0,41493.0,0.0041]
["bitfinex","BTCUSD",1644056921569,0.64286234,41495.0,41487.0,0.0022]
["bitfinex","BTCUSD",1644056921570,0.8,41494.0,41487.0,0.0022]
["bitfinex","BTCUSD",1644056921769,0.04999999,41489.0,41487.0,0.0022]
["bitfinex","BTCUSD",1644056921968,0.68164099,41489.0,41487.0,0.0022]
["bitfinex","BTCUSD",1644056922367,0.48164099,41489.0,41487.0,0.0022]
["bitfinex","BTCUSD",1644056922566,0.98193021,41489.0,41487.0,0.0022]
["bitfinex","BTCUSD",1644056923266,0.98193021,41489.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056924367,0.65170516,41488.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056924568,0.31586161,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056924769,0.41586161,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056926019,0.74750261,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056926214,0.41586161,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056926615,0.74750261,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056926814,0.41586161,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056927416,0.46586161,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056928417,0.1,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056928623,0.391919,41488.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056928817,0.331641,41488.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056929266,0.331641,41487.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056929469,0.331641,41488.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056930077,0.11025199,41493.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056930269,0.3,41496.0,41486.0,0.0011]
["bitfinex","BTCUSD",1644056930668,0.1143,41497.0,41487.0,0.00078709]
["bitfinex","BTCUSD",1644056930868,0.26311964,41494.0,41491.0,0.24860127]
["bitfinex","BTCUSD",1644056931771,0.26311964,41494.0,41486.0,0.061348]
["bitfinex","BTCUSD",1644056932070,0.331641,41493.0,41490.0,0.00078706]
["bitfinex","BTCUSD",1644056932913,0.331641,41493.0,41490.0,0.2297996]
["bitfinex","BTCUSD",1644056933314,0.331641,41493.0,41490.0,0.2299946]
["bitfinex","BTCUSD",1644056934115,0.331641,41493.0,41490.0,0.000195]
["bitfinex","BTCUSD",1644056934323,0.331641,41493.0,41489.0,0.00078706]
["bitfinex","BTCUSD",1644056934718,0.59541362,41493.0,41489.0,0.00078706]
["bitfinex","BTCUSD",1644056935113,0.59541362,41493.0,41489.0,0.21466404]
["bitfinex","BTCUSD",1644056935314,0.59541362,41493.0,41489.0,0.21387698]
["bitfinex","BTCUSD",1644056935315,0.331641,41493.0,41489.0,0.21387698]
["bitfinex","BTCUSD",1644056935514,0.331641,41493.0,41489.0,0.21466405]
["bitfinex","BTCUSD",1644056935913,0.38164099,41493.0,41489.0,0.21466405]
["bitfinex","BTCUSD",1644056936566,0.04999999,41493.0,41489.0,0.21387698]
["bitfinex","BTCUSD",1644056936762,0.04999999,41493.0,41489.0,0.21466405]
["bitfinex","BTCUSD",1644056936962,0.331641,41492.0,41489.0,0.21466405]
["bitfinex","BTCUSD",1644056937362,0.04999999,41493.0,41489.0,0.21466405]
["bitfinex","BTCUSD",1644056937765,0.26429999,41497.0,41489.0,0.21387698]
["bitfinex","BTCUSD",1644056937968,0.21508692,41497.0,41489.0,0.26295905]
["bitfinex","BTCUSD",1644056938166,0.11508692,41497.0,41489.0,0.26295905]
["bitfinex","BTCUSD",1644056938368,0.00078692,41497.0,41489.0,0.26276405]
["bitfinex","BTCUSD",1644056938568,0.00078692,41497.0,41489.0,0.31276405]
["bitfinex","BTCUSD",1644056938968,0.379057,41502.0,41489.0,0.31197698]
["bitfinex","BTCUSD",1644056939173,0.00078694,41497.0,41490.0,0.00078707]
["bitfinex","BTCUSD",1644056939369,0.00078694,41497.0,41490.0,0.00098207]
["bitfinex","BTCUSD",1644056940069,0.379057,41502.0,41490.0,0.000195]
["bitfinex","BTCUSD",1644056940319,0.04999999,41499.0,41490.0,0.06102402]
["bitfinex","BTCUSD",1644056940519,0.00078694,41497.0,41491.0,0.060243]
["bitfinex","BTCUSD",1644056940719,0.00078694,41497.0,41491.0,0.060438]
["bitfinex","BTCUSD",1644056941119,0.00078694,41497.0,41491.0,0.110438]
["bitfinex","BTCUSD",1644056941322,0.265457,41502.0,41494.0,0.06023285]
["bitfinex","BTCUSD",1644056941621,0.00078694,41497.0,41496.0,0.060233]
["bitfinex","BTCUSD",1644056942124,0.00078694,41497.0,41496.0,0.000195]
["bitfinex","BTCUSD",1644056942125,0.07275606,41497.0,41496.0,0.000195]
["bitfinex","BTCUSD",1644056942321,0.75439706,41497.0,41495.0,0.000195]
["bitfinex","BTCUSD",1644056942521,0.75439706,41497.0,41486.0,0.1141]
["bitfinex","BTCUSD",1644056942522,0.74189799,41496.0,41487.0,0.000195]
["bitfinex","BTCUSD",1644056942720,0.74189799,41496.0,41486.0,0.1141]
["bitfinex","BTCUSD",1644056942721,0.07663742,41490.0,41486.0,0.114295]
["bitfinex","BTCUSD",1644056943021,0.34296339,41490.0,41486.0,0.25112171]
["bitfinex","BTCUSD",1644056943220,0.26632597,41490.0,41486.0,0.25112171]
["bitfinex","BTCUSD",1644056943420,0.36632597,41490.0,41486.0,0.25112171]
["bitfinex","BTCUSD",1644056943620,0.36632597,41490.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056943621,0.26632597,41490.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056943963,0.26632597,41490.0,41486.0,0.00200919]
["bitfinex","BTCUSD",1644056944163,0.331641,41489.0,41486.0,0.00200919]
["bitfinex","BTCUSD",1644056944567,0.331581,41489.0,41486.0,0.00200919]
["bitfinex","BTCUSD",1644056944763,0.32658197,41490.0,41486.0,0.00200919]
["bitfinex","BTCUSD",1644056944963,0.32658197,41490.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056945364,0.04999999,41489.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056945764,0.331654,41488.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056946766,0.32658197,41490.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056947174,0.04999999,41487.0,41486.0,0.001295]
["bitfinex","BTCUSD",1644056947569,0.04999999,41487.0,41486.0,0.00200707]
["bitfinex","BTCUSD",1644056947814,0.32067414,41487.0,41486.0,0.00200707]
["bitfinex","BTCUSD",1644056948016,0.65232814,41487.0,41486.0,0.00200707]
["bitfinex","BTCUSD",1644056948213,0.65232814,41487.0,41482.0,0.17733071]
["bitfinex","BTCUSD",1644056948214,0.00181414,41485.0,41482.0,0.17733071]
["bitfinex","BTCUSD",1644056948413,0.14861129,41485.0,41484.0,0.00019503]
["bitfinex","BTCUSD",1644056948615,0.43422712,41485.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056948817,0.30649861,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056949821,0.3564986,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056951871,0.38165399,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056952070,0.04999999,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056953571,0.31467284,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056953768,0.41467284,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056953969,0.74632684,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056954370,0.64632684,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056954573,0.04999999,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056955318,0.31240647,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056955916,0.04999999,41484.0,41483.0,0.00129503]
["bitfinex","BTCUSD",1644056960669,0.04999999,41484.0,41482.0,0.17362574]
["bitfinex","BTCUSD",1644056960868,0.04999999,41487.0,41482.0,0.17362574]
["bitfinex","BTCUSD",1644056961869,0.38812453,41491.0,41482.0,0.17112574]
["bitfinex","BTCUSD",1644056962068,0.060261,41488.0,41482.0,0.1719124]
["bitfinex","BTCUSD",1644056962469,0.04999999,41483.0,41482.0,0.1719124]
["bitfinex","BTCUSD",1644056962719,0.04999999,41483.0,41482.0,0.2749684]
["bitfinex","BTCUSD",1644056963116,0.060259,41485.0,41482.0,0.17112574]
["bitfinex","BTCUSD",1644056963318,0.04999999,41483.0,41482.0,0.17112574]
["bitfinex","BTCUSD",1644056963918,0.04999999,41483.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056964319,0.060264,41484.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056964620,0.04999999,41483.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056966224,0.060261,41488.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056966464,0.04999999,41487.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056966665,0.04999999,41483.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056966864,0.04999999,41483.0,41482.0,0.27437678]
["bitfinex","BTCUSD",1644056967064,0.060261,41488.0,41482.0,0.27437678]
["bitfinex","BTCUSD",1644056967267,0.060261,41488.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056967564,0.04999999,41484.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056968863,0.060261,41488.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056968864,0.04999999,41483.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056969065,0.04999999,41487.0,41482.0,0.27437478]
["bitfinex","BTCUSD",1644056969365,0.04999999,41487.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056969764,0.060261,41488.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056970415,0.04999999,41487.0,41483.0,0.00078666]
["bitfinex","BTCUSD",1644056970618,0.04999999,41484.0,41483.0,0.0009817]
["bitfinex","BTCUSD",1644056971516,0.04999999,41487.0,41483.0,0.00019504]
["bitfinex","BTCUSD",1644056971715,0.04999999,41487.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056972117,0.060261,41488.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056972118,0.04999999,41483.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056972318,0.04999999,41483.0,41482.0,0.27437578]
["bitfinex","BTCUSD",1644056973518,0.060264,41485.0,41482.0,0.27437578]
["bitfinex","BTCUSD",1644056973717,0.060264,41485.0,41482.0,0.17132078]
["bitfinex","BTCUSD",1644056973964,0.060264,41485.0,41482.0,0.17112574]
["bitfinex","BTCUSD",1644056975366,0.04999999,41483.0,41482.0,0.27418174]
["bitfinex","BTCUSD",1644056975967,0.04999999,41483.0,41482.0,0.27437565]
["bitfinex","BTCUSD",1644056976167,0.060264,41485.0,41482.0,0.27437565]
["bitfinex","BTCUSD",1644056976367,0.060264,41485.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056976968,0.04999999,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056977169,0.04999999,41483.0,41482.0,0.27437565]
["bitfinex","BTCUSD",1644056977370,0.04999999,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056977570,0.06027,41484.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056978021,0.04999999,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056983169,0.04989618,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056986518,0.04989618,41483.0,41482.0,0.17142346]
["bitfinex","BTCUSD",1644056986818,0.04989618,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056990368,0.31032206,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056996571,0.04989618,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056996776,0.01886398,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056996971,0.06027,41484.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644056997570,0.01886398,41483.0,41482.0,0.17131965]
["bitfinex","BTCUSD",1644057007273,0.01886398,41483.0,41482.0,0.13549265]
["bitfinex","BTCUSD",1644057008523,0.27894692,41483.0,41482.0,0.13549265]
["bitfinex","BTCUSD",1644057009125,0.27894692,41483.0,41482.0,0.29761679]
["bitfinex","BTCUSD",1644057011228,0.01886398,41483.0,41482.0,0.29761679]
["bitfinex","BTCUSD",1644057011474,0.20789635,41490.0,41482.0,0.8845076]
["bitfinex","BTCUSD",1644057011673,0.01886398,41489.0,41487.0,0.03113601]
["bitfinex","BTCUSD",1644057011871,0.01886398,41489.0,41483.0,0.31027698]
["bitfinex","BTCUSD",1644057012073,0.04999999,41489.0,41483.0,0.31027698]
["bitfinex","BTCUSD",1644057012276,0.04999999,41489.0,41482.0,0.5794025]
["bitfinex","BTCUSD",1644057012472,0.04999999,41489.0,41484.0,0.00074684]
["bitfinex","BTCUSD",1644057012872,0.20789635,41490.0,41484.0,0.00074684]
["bitfinex","BTCUSD",1644057013074,0.04999999,41485.0,41484.0,0.00074684]
["bitfinex","BTCUSD",1644057013473,0.04999999,41485.0,41482.0,0.57920859]
["bitfinex","BTCUSD",1644057013673,0.04999999,41485.0,41482.0,0.57995545]
["bitfinex","BTCUSD",1644057013972,0.04999999,41485.0,41482.0,0.29816974]
["bitfinex","BTCUSD",1644057014172,0.04999999,41485.0,41482.0,0.1360456]
["bitfinex","BTCUSD",1644057014575,0.04999999,41485.0,41484.0,0.16212414]
["bitfinex","BTCUSD",1644057014978,0.11026499,41485.0,41484.0,0.16212414]
["bitfinex","BTCUSD",1644057026041,0.04999999,41485.0,41484.0,0.16212414]
["bitfinex","BTCUSD",1644057035370,0.04999999,41485.0,41484.0,0.44094766]
["bitfinex","BTCUSD",1644057035570,0.04999999,41485.0,41484.0,0.75124844]
["bitfinex","BTCUSD",1644057036070,0.04999999,41485.0,41484.0,0.44094766]
["bitfinex","BTCUSD",1644057036269,0.04993296,41485.0,41484.0,0.44094766]
["bitfinex","BTCUSD",1644057036468,0.04993296,41485.0,41484.0,0.75124844]
["bitfinex","BTCUSD",1644057037724,0.04993296,41485.0,41484.0,0.44094766]
["bitfinex","BTCUSD",1644057037921,0.04993296,41485.0,41484.0,0.16212414]
["bitfinex","BTCUSD",1644057043576,0.32424828,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057043774,0.11019896,41485.0,41482.0,0.1360456]
["bitfinex","BTCUSD",1644057044784,0.11019896,41485.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057045218,0.11019896,41485.0,41482.0,0.19555874]
["bitfinex","BTCUSD",1644057045819,0.11019896,41485.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057046220,0.11019896,41485.0,41482.0,0.19556074]
["bitfinex","BTCUSD",1644057047019,0.11019896,41485.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057047420,0.01004724,41484.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057047619,0.13059724,41484.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057048224,0.19086324,41484.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057049470,0.331654,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057049867,0.431654,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057050667,0.44170124,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057052368,0.76124512,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057052820,0.44170124,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057054423,0.71918615,41483.0,41482.0,0.13529874]
["bitfinex","BTCUSD",1644057057078,0.71918615,41483.0,41482.0,0.13029874]
["bitfinex","BTCUSD",1644057058279,0.44170124,41483.0,41482.0,0.13029874]
["bitfinex","BTCUSD",1644057058678,0.01004724,41483.0,41482.0,0.13029874]
["bitfinex","BTCUSD",1644057058878,0.01004724,41483.0,41482.0,0.40645775]
["bitfinex","BTCUSD",1644057059283,0.01004724,41484.0,41482.0,0.40645775]
["bitfinex","BTCUSD",1644057061118,0.01004724,41484.0,41482.0,0.40145775]
["bitfinex","BTCUSD",1644057065569,0.01004724,41484.0,41482.0,0.40136237]
["bitfinex","BTCUSD",1644057067268,0.01004724,41484.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057068519,0.01004724,41484.0,41482.0,0.33296347]
["bitfinex","BTCUSD",1644057069219,0.01004724,41484.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057082468,0.13059224,41484.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057082731,0.07031724,41484.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057089674,0.07022928,41484.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057091428,0.01004724,41484.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057092231,0.01004724,41484.0,41482.0,0.37398412]
["bitfinex","BTCUSD",1644057092731,0.01004724,41484.0,41482.0,0.63247417]
["bitfinex","BTCUSD",1644057093532,0.01004724,41484.0,41483.0,0.06026]
["bitfinex","BTCUSD",1644057095781,0.06026,41488.0,41484.0,0.75]
["bitfinex","BTCUSD",1644057095985,0.0003459,41489.0,41486.0,0.25849005]
["bitfinex","BTCUSD",1644057096182,0.02109195,41497.0,41488.0,0.41188607]
["bitfinex","BTCUSD",1644057096383,0.02109195,41497.0,41495.0,0.25850107]
["bitfinex","BTCUSD",1644057096579,0.20643279,41506.0,41496.0,1.201102]
["bitfinex","BTCUSD",1644057096880,0.14519989,41507.0,41503.0,0.23332306]
["bitfinex","BTCUSD",1644057097180,0.25671117,41511.0,41505.0,0.30973811]
["bitfinex","BTCUSD",1644057097377,0.20677821,41512.0,41505.0,0.451067]
["bitfinex","BTCUSD",1644057097580,0.20677821,41515.0,41505.0,0.151067]
["bitfinex","BTCUSD",1644057097833,0.04993296,41517.0,41505.0,0.0481]
["bitfinex","BTCUSD",1644057098230,0.00078303,41510.0,41505.0,0.0481]
["bitfinex","BTCUSD",1644057098436,0.00078303,41510.0,41509.0,0.060213]
["bitfinex","BTCUSD",1644057098633,0.00078303,41510.0,41509.0,0.52590047]
["bitfinex","BTCUSD",1644057099035,0.04993296,41517.0,41509.0,0.52590047]
["bitfinex","BTCUSD",1644057099231,0.00031173,41512.0,41509.0,0.52590047]
["bitfinex","BTCUSD",1644057099633,0.00031173,41512.0,41509.0,0.211264]
["bitfinex","BTCUSD",1644057099634,0.04993296,41511.0,41509.0,0.211264]
["bitfinex","BTCUSD",1644057099833,0.04993296,41511.0,41509.0,0.0481]
["bitfinex","BTCUSD",1644057101774,0.04993296,41511.0,41510.0,0.102947]
["bitfinex","BTCUSD",1644057102373,0.00031173,41512.0,41510.0,0.102947]
["bitfinex","BTCUSD",1644057102573,0.04993296,41515.0,41510.0,0.102947]
["bitfinex","BTCUSD",1644057102778,0.04993296,41515.0,41508.0,0.2901029]
["bitfinex","BTCUSD",1644057103075,0.00075708,41513.0,41508.0,0.2875029]
["bitfinex","BTCUSD",1644057103478,0.00075708,41513.0,41507.0,0.060222]
["bitfinex","BTCUSD",1644057103674,0.04993296,41510.0,41507.0,0.060222]
["bitfinex","BTCUSD",1644057103875,0.27415135,41517.0,41508.0,0.102949]
["bitfinex","BTCUSD",1644057104074,0.00075709,41512.0,41509.0,0.102951]
["bitfinex","BTCUSD",1644057104474,0.00075709,41512.0,41508.0,0.102952]
["bitfinex","BTCUSD",1644057105074,0.04993296,41514.0,41508.0,0.102952]
["bitfinex","BTCUSD",1644057105325,0.04993296,41509.0,41507.0,0.060222]
["bitfinex","BTCUSD",1644057105526,0.04993296,41509.0,41508.0,0.102951]
["bitfinex","BTCUSD",1644057106133,0.27415135,41517.0,41508.0,0.102951]
["bitfinex","BTCUSD",1644057106427,0.04993296,41509.0,41507.0,0.060222]
["bitfinex","BTCUSD",1644057106626,0.04993296,41509.0,41508.0,0.102949]
["bitfinex","BTCUSD",1644057108428,0.00073698,41511.0,41508.0,0.102949]
["bitfinex","BTCUSD",1644057108634,0.04993296,41512.0,41508.0,0.102949]
["bitfinex","BTCUSD",1644057109074,0.00073698,41511.0,41508.0,0.102949]
["bitfinex","BTCUSD",1644057109480,0.00073698,41511.0,41506.0,0.060226]
["bitfinex","BTCUSD",1644057109676,0.00073698,41511.0,41507.0,0.102956]
["bitfinex","BTCUSD",1644057109876,0.04993296,41512.0,41507.0,0.102956]
["bitfinex","BTCUSD",1644057110076,0.0007393,41511.0,41505.0,0.00611244]
["bitfinex","BTCUSD",1644057110280,0.0007393,41511.0,41506.0,0.102958]
["bitfinex","BTCUSD",1644057110477,0.0007393,41511.0,41506.0,0.163183]
["bitfinex","BTCUSD",1644057111079,0.04993296,41512.0,41506.0,0.163183]
["bitfinex","BTCUSD",1644057111385,0.0007393,41511.0,41506.0,0.163183]
["bitfinex","BTCUSD",1644057111578,0.0007393,41511.0,41508.0,0.102954]
["bitfinex","BTCUSD",1644057111777,0.0007393,41511.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644057111977,0.0007393,41511.0,41510.0,0.163164]
["bitfinex","BTCUSD",1644057112377,0.02039023,41516.0,41510.0,0.163164]
["bitfinex","BTCUSD",1644057112579,0.04993296,41511.0,41510.0,0.060217]
["bitfinex","BTCUSD",1644057112824,0.04993296,41511.0,41510.0,0.102946]
["bitfinex","BTCUSD",1644057113126,0.00034608,41512.0,41510.0,0.102946]
["bitfinex","BTCUSD",1644057113325,0.00073928,41513.0,41511.0,0.102943]
["bitfinex","BTCUSD",1644057113523,0.00034608,41515.0,41507.0,0.0481]
["bitfinex","BTCUSD",1644057113524,0.05027904,41512.0,41508.0,0.28447888]
["bitfinex","BTCUSD",1644057113726,0.04993296,41512.0,41509.0,0.102947]
["bitfinex","BTCUSD",1644057113929,0.00073911,41513.0,41510.0,0.060218]
["bitfinex","BTCUSD",1644057114126,0.00034608,41512.0,41511.0,0.102942]
["bitfinex","BTCUSD",1644057114324,0.00073911,41513.0,41511.0,0.102942]
["bitfinex","BTCUSD",1644057114726,0.00034608,41514.0,41511.0,0.102942]
["bitfinex","BTCUSD",1644057115025,0.0007391,41514.0,41510.0,0.060218]
["bitfinex","BTCUSD",1644057115226,0.00108518,41514.0,41508.0,0.40490788]
["bitfinex","BTCUSD",1644057115426,0.00108518,41514.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057115727,0.0007391,41514.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057115925,0.04993296,41515.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057116126,0.00073911,41514.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057116325,0.04993296,41510.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057117380,0.00073914,41512.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057117579,0.04993296,41510.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057117779,0.00073914,41512.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057117978,0.00034608,41511.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057118177,0.00073914,41512.0,41509.0,0.102946]
["bitfinex","BTCUSD",1644057118380,0.00034608,41514.0,41509.0,0.060219]
["bitfinex","BTCUSD",1644057118580,0.00073913,41512.0,41509.0,0.163167]
["bitfinex","BTCUSD",1644057118779,0.04993296,41510.0,41509.0,0.163169]
["bitfinex","BTCUSD",1644057118979,0.04993296,41510.0,41509.0,0.10295]
["bitfinex","BTCUSD",1644057119185,0.06984603,41506.0,41500.0,0.51]
["bitfinex","BTCUSD",1644057119479,0.06984603,41506.0,41501.0,0.102972]
["bitfinex","BTCUSD",1644057119680,0.04993296,41502.0,41501.0,0.088772]
["bitfinex","BTCUSD",1644057119879,0.00065614,41505.0,41501.0,0.10031888]
["bitfinex","BTCUSD",1644057120080,0.03845311,41504.0,41503.0,0.01154688]
["bitfinex","BTCUSD",1644057120330,0.03845311,41504.0,41503.0,0.10032388]
["bitfinex","BTCUSD",1644057121530,0.00034608,41505.0,41503.0,0.01154688]
["bitfinex","BTCUSD",1644057121732,0.00073873,41506.0,41503.0,0.01154688]
["bitfinex","BTCUSD",1644057121929,0.03845311,41504.0,41503.0,0.01154688]
["bitfinex","BTCUSD",1644057123630,0.03845311,41504.0,41500.0,0.01]
["bitfinex","BTCUSD",1644057123831,0.00034608,41505.0,41502.0,0.01154688]
["bitfinex","BTCUSD",1644057124077,0.03845311,41505.0,41502.0,0.01154688]
["bitfinex","BTCUSD",1644057124280,0.03879919,41505.0,41502.0,0.01154688]
["bitfinex","BTCUSD",1644057124679,0.03845311,41505.0,41502.0,0.01154688]
["bitfinex","BTCUSD",1644057124878,0.03879919,41505.0,41502.0,0.01154688]
["bitfinex","BTCUSD",1644057125079,0.03879919,41505.0,41500.0,0.02154688]
["bitfinex","BTCUSD",1644057125278,0.03845311,41501.0,41500.0,0.02154688]
["bitfinex","BTCUSD",1644057125479,0.03845311,41501.0,41500.0,0.11032988]
["bitfinex","BTCUSD",1644057125881,0.00108486,41503.0,41500.0,0.11032988]
["bitfinex","BTCUSD",1644057126081,0.00108486,41503.0,41500.0,0.01]
["bitfinex","BTCUSD",1644057126082,0.03845311,41501.0,41500.0,0.01]
["bitfinex","BTCUSD",1644057126284,0.32491144,41501.0,41500.0,0.01]
["bitfinex","BTCUSD",1644057126786,0.40566808,41501.0,41500.0,0.01]
["bitfinex","BTCUSD",1644057126985,0.25750876,41498.0,41491.0,0.23781324]
["bitfinex","BTCUSD",1644057127182,0.03845311,41492.0,41490.0,0.01896631]
["bitfinex","BTCUSD",1644057127585,0.03845311,41492.0,41487.0,0.53081512]
["bitfinex","BTCUSD",1644057127832,0.03845311,41492.0,41488.0,0.088816]
["bitfinex","BTCUSD",1644057128534,0.03919289,41492.0,41488.0,0.33371924]
["bitfinex","BTCUSD",1644057128933,0.03845311,41491.0,41488.0,0.33371924]
["bitfinex","BTCUSD",1644057129535,0.00073979,41492.0,41488.0,0.33371924]
["bitfinex","BTCUSD",1644057130337,0.03845311,41491.0,41488.0,0.39396824]
["bitfinex","BTCUSD",1644057130538,0.03845311,41491.0,41488.0,0.088816]
["bitfinex","BTCUSD",1644057130936,0.00072284,41492.0,41488.0,0.088816]
["bitfinex","BTCUSD",1644057131137,0.03845311,41491.0,41488.0,0.088816]
["bitfinex","BTCUSD",1644057131778,0.03845311,41491.0,41488.0,0.33353976]
["bitfinex","BTCUSD",1644057135727,0.03845311,41491.0,41488.0,0.088816]
["bitfinex","BTCUSD",1644057135728,0.2585433,41490.0,41488.0,0.088816]
["bitfinex","BTCUSD",1644057135927,0.06767796,41485.0,41484.0,0.00070008]
["bitfinex","BTCUSD",1644057136327,0.3,41490.0,41484.0,0.00070008]
["bitfinex","BTCUSD",1644057136528,0.03845311,41485.0,41482.0,0.13675024]
["bitfinex","BTCUSD",1644057136727,0.03845311,41485.0,41483.0,0.088842]
["bitfinex","BTCUSD",1644057137729,0.03845311,41485.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057137929,0.03845311,41485.0,41482.0,0.12590549]
["bitfinex","BTCUSD",1644057138730,0.03845311,41485.0,41483.0,0.088848]
["bitfinex","BTCUSD",1644057139475,0.03845311,41485.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057139680,0.03845311,41485.0,41483.0,0.088848]
["bitfinex","BTCUSD",1644057139878,0.38015595,41487.0,41483.0,0.45]
["bitfinex","BTCUSD",1644057140077,0.11809569,41487.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057140279,0.03864547,41487.0,41482.0,0.12520336]
["bitfinex","BTCUSD",1644057140477,0.060266,41486.0,41483.0,0.088848]
["bitfinex","BTCUSD",1644057142726,0.14746216,41491.0,41483.0,0.088848]
["bitfinex","BTCUSD",1644057142926,0.060258,41491.0,41482.0,0.40364557]
["bitfinex","BTCUSD",1644057143727,0.060258,41491.0,41482.0,0.40289919]
["bitfinex","BTCUSD",1644057143928,0.060258,41491.0,41484.0,0.00074637]
["bitfinex","BTCUSD",1644057144328,0.060262,41490.0,41484.0,0.00074637]
["bitfinex","BTCUSD",1644057144529,0.060262,41489.0,41484.0,0.00074637]
["bitfinex","BTCUSD",1644057145033,0.060262,41489.0,41482.0,0.40289919]
["bitfinex","BTCUSD",1644057145228,0.060262,41489.0,41484.0,0.00074496]
["bitfinex","BTCUSD",1644057146128,0.060262,41489.0,41482.0,0.40289919]
["bitfinex","BTCUSD",1644057146330,0.060262,41489.0,41484.0,0.00074496]
["bitfinex","BTCUSD",1644057147381,0.060262,41489.0,41482.0,0.40289919]
["bitfinex","BTCUSD",1644057147584,0.060262,41489.0,41484.0,0.00074496]
["bitfinex","BTCUSD",1644057147778,0.32004226,41489.0,41484.0,0.00074496]
["bitfinex","BTCUSD",1644057148279,0.060262,41489.0,41484.0,0.00074496]
["bitfinex","BTCUSD",1644057148481,0.060256,41492.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644057148689,0.00034608,41500.0,41491.0,0.0499286]
["bitfinex","BTCUSD",1644057148884,0.00074491,41492.0,41491.0,0.0499286]
["bitfinex","BTCUSD",1644057149081,0.00074491,41492.0,41491.0,0.1387536]
["bitfinex","BTCUSD",1644057149282,0.00074491,41492.0,41491.0,0.088825]
["bitfinex","BTCUSD",1644057149480,0.00074491,41492.0,41491.0,0.138825]
["bitfinex","BTCUSD",1644057150329,0.00074491,41494.0,41491.0,0.2593]
["bitfinex","BTCUSD",1644057150530,0.00074491,41494.0,41493.0,0.0499286]
["bitfinex","BTCUSD",1644057151231,0.00034608,41501.0,41493.0,0.0499286]
["bitfinex","BTCUSD",1644057151431,0.00069799,41496.0,41494.0,0.08881]
["bitfinex","BTCUSD",1644057151631,0.00069799,41496.0,41495.0,0.120458]
["bitfinex","BTCUSD",1644057151831,0.00069799,41496.0,41495.0,0.209263]
["bitfinex","BTCUSD",1644057152235,0.08496793,41503.0,41495.0,0.40614809]
["bitfinex","BTCUSD",1644057152432,0.25359474,41506.0,41495.0,0.31734309]
["bitfinex","BTCUSD",1644057152637,0.00069796,41498.0,41496.0,0.088799]
["bitfinex","BTCUSD",1644057152833,0.00069796,41498.0,41494.0,0.0481]
["bitfinex","BTCUSD",1644057153033,0.00069796,41498.0,41489.0,0.1]
["bitfinex","BTCUSD",1644057153034,0.00069796,41498.0,41487.0,0.25787347]
["bitfinex","BTCUSD",1644057153232,0.00069796,41498.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057153433,0.07691381,41490.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057153632,0.70559632,41500.0,41489.0,0.21099736]
["bitfinex","BTCUSD",1644057153832,0.060255,41493.0,41489.0,0.21099736]
["bitfinex","BTCUSD",1644057154876,0.06095617,41493.0,41489.0,0.21099736]
["bitfinex","BTCUSD",1644057155281,0.27040816,41492.0,41489.0,0.21099736]
["bitfinex","BTCUSD",1644057156877,0.27040816,41492.0,41489.0,0.26092596]
["bitfinex","BTCUSD",1644057157478,0.00070275,41493.0,41489.0,0.26092596]
["bitfinex","BTCUSD",1644057158035,0.07078693,41492.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057158226,0.07604294,41493.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057158425,0.20917822,41495.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057158626,0.00070135,41492.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057158826,0.00070135,41492.0,41487.0,0.088827]
["bitfinex","BTCUSD",1644057159029,0.00070135,41492.0,41488.0,0.20678052]
["bitfinex","BTCUSD",1644057159230,0.00070135,41492.0,41487.0,0.088831]
["bitfinex","BTCUSD",1644057159431,0.06889518,41491.0,41486.0,0.20622516]
["bitfinex","BTCUSD",1644057159634,0.06889518,41491.0,41485.0,0.20622516]
["bitfinex","BTCUSD",1644057159832,0.06889518,41491.0,41484.0,0.20622516]
["bitfinex","BTCUSD",1644057160132,0.06889518,41491.0,41484.0,0.20603]
["bitfinex","BTCUSD",1644057160730,0.060263,41490.0,41484.0,0.20603]
["bitfinex","BTCUSD",1644057160930,0.2815445,41489.0,41484.0,0.20603]
["bitfinex","BTCUSD",1644057162179,0.3418045,41489.0,41484.0,0.20681483]
["bitfinex","BTCUSD",1644057162482,0.2815445,41489.0,41484.0,0.00078483]
["bitfinex","BTCUSD",1644057162681,0.06889518,41491.0,41484.0,0.00078483]
["bitfinex","BTCUSD",1644057163280,0.06889518,41491.0,41483.0,0.25787347]
["bitfinex","BTCUSD",1644057163480,0.06889518,41491.0,41485.0,0.00078482]
["bitfinex","BTCUSD",1644057164079,0.12915018,41491.0,41485.0,0.00078482]
["bitfinex","BTCUSD",1644057164485,0.12915018,41491.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644057164682,0.12915018,41491.0,41486.0,0.00078481]
["bitfinex","BTCUSD",1644057165531,0.12915018,41491.0,41484.0,0.060254]
["bitfinex","BTCUSD",1644057165737,0.12915018,41491.0,41486.0,0.00078481]
["bitfinex","BTCUSD",1644057166438,0.06889518,41491.0,41486.0,0.06103581]
["bitfinex","BTCUSD",1644057166836,0.06889518,41491.0,41486.0,0.060251]
["bitfinex","BTCUSD",1644057167033,0.06889518,41491.0,41486.0,0.06103581]
["bitfinex","BTCUSD",1644057168036,0.06889518,41491.0,41486.0,0.060251]
["bitfinex","BTCUSD",1644057168240,0.06889518,41491.0,41486.0,0.06103581]
["bitfinex","BTCUSD",1644057168437,0.06889518,41491.0,41486.0,0.31890928]
["bitfinex","BTCUSD",1644057169279,0.06889518,41491.0,41486.0,0.31812447]
["bitfinex","BTCUSD",1644057169478,0.06889518,41491.0,41486.0,0.31890928]
["bitfinex","BTCUSD",1644057169680,0.06889518,41491.0,41487.0,0.25787347]
["bitfinex","BTCUSD",1644057169877,0.060252,41493.0,41487.0,0.25787347]
["bitfinex","BTCUSD",1644057170278,0.060252,41493.0,41489.0,0.2064033]
["bitfinex","BTCUSD",1644057170677,0.060252,41493.0,41490.0,0.2064033]
["bitfinex","BTCUSD",1644057173229,0.060252,41493.0,41491.0,0.2064033]
["bitfinex","BTCUSD",1644057174432,0.00078467,41495.0,41492.0,0.2064033]
["bitfinex","BTCUSD",1644057174631,0.00078467,41495.0,41493.0,0.2064033]
["bitfinex","BTCUSD",1644057175231,0.00034618,41500.0,41493.0,0.2064033]
["bitfinex","BTCUSD",1644057175434,0.41871281,41499.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057175633,0.26946997,41498.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057176138,0.32971497,41498.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057176331,0.060245,41498.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057178580,0.00078425,41499.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057178884,0.42973388,41501.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057179079,0.00078425,41499.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057180080,0.32222683,41501.0,41496.0,0.21605716]
["bitfinex","BTCUSD",1644057180329,0.00078424,41500.0,41496.0,0.26598576]
["bitfinex","BTCUSD",1644057180528,0.00078424,41500.0,41496.0,0.37432576]
["bitfinex","BTCUSD",1644057180928,0.00078424,41500.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057181328,0.00034618,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057181532,0.00078423,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057181729,0.21813144,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057181931,0.21813144,41501.0,41496.0,0.26415716]
["bitfinex","BTCUSD",1644057182230,0.00113041,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057182430,0.00034618,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057182631,0.06058618,41502.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057182831,0.00113041,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057183033,0.00078423,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057183232,0.00113041,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057183632,0.00034618,41501.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057183835,0.06058618,41502.0,41497.0,0.2064033]
["bitfinex","BTCUSD",1644057184382,0.06058618,41502.0,41496.0,0.53079946]
["bitfinex","BTCUSD",1644057184782,0.06024,41502.0,41496.0,0.53079946]
["bitfinex","BTCUSD",1644057185184,0.00034618,41504.0,41498.0,0.060234]
["bitfinex","BTCUSD",1644057185384,0.00034618,41502.0,41498.0,0.060234]
["bitfinex","BTCUSD",1644057185584,0.00034618,41505.0,41498.0,0.060234]
["bitfinex","BTCUSD",1644057185784,0.00034618,41506.0,41499.0,0.0499286]
["bitfinex","BTCUSD",1644057185983,0.39044225,41507.0,41499.0,0.0499286]
["bitfinex","BTCUSD",1644057186187,0.26544225,41507.0,41499.0,0.0499286]
["bitfinex","BTCUSD",1644057186485,0.00078418,41505.0,41498.0,0.2064033]
["bitfinex","BTCUSD",1644057186687,0.00078418,41505.0,41497.0,0.3768663]
["bitfinex","BTCUSD",1644057187283,0.00034618,41505.0,41497.0,0.3768663]
["bitfinex","BTCUSD",1644057187484,0.0007842,41503.0,41500.0,0.060232]
["bitfinex","BTCUSD",1644057188126,0.0007842,41503.0,41498.0,0.01598454]
["bitfinex","BTCUSD",1644057188325,0.03401545,41500.0,41497.0,0.3768663]
["bitfinex","BTCUSD",1644057188526,0.03401545,41500.0,41498.0,0.10478054]
["bitfinex","BTCUSD",1644057190428,0.03401545,41500.0,41498.0,0.088796]
["bitfinex","BTCUSD",1644057192177,0.00034618,41505.0,41498.0,0.10478054]
["bitfinex","BTCUSD",1644057192178,0.03401545,41499.0,41498.0,0.10478054]
["bitfinex","BTCUSD",1644057192977,0.00074717,41501.0,41498.0,0.10478054]
["bitfinex","BTCUSD",1644057193182,0.03401545,41499.0,41498.0,0.10478054]
["bitfinex","BTCUSD",1644057193377,0.03401545,41499.0,41498.0,0.088796]
["bitfinex","BTCUSD",1644057195426,0.03401545,41500.0,41498.0,0.088796]
["bitfinex","BTCUSD",1644057195626,0.03401545,41500.0,41499.0,0.01598454]
["bitfinex","BTCUSD",1644057195826,0.03401545,41500.0,41499.0,0.10477554]
["bitfinex","BTCUSD",1644057196028,0.00074717,41501.0,41499.0,0.10477554]
["bitfinex","BTCUSD",1644057196327,0.03401545,41500.0,41499.0,0.149024]
["bitfinex","BTCUSD",1644057198532,0.03401545,41501.0,41499.0,0.149024]
["bitfinex","BTCUSD",1644057198730,0.03401545,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057198983,0.03401545,41501.0,41500.0,0.188787]
["bitfinex","BTCUSD",1644057201378,0.03401545,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057201679,0.09747567,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057205434,0.03401545,41501.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057208284,0.00074097,41503.0,41500.0,0.41714327]
["bitfinex","BTCUSD",1644057208485,0.00074097,41503.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057208685,0.03475642,41503.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057209184,0.03401545,41503.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057210929,0.03401545,41503.0,41500.0,0.160232]
["bitfinex","BTCUSD",1644057211331,0.03401545,41503.0,41500.0,0.45218614]
["bitfinex","BTCUSD",1644057211534,0.03401545,41503.0,41500.0,0.4362016]
["bitfinex","BTCUSD",1644057211734,0.03401545,41503.0,41500.0,0.45218614]
["bitfinex","BTCUSD",1644057211931,0.03390641,41503.0,41500.0,0.45229518]
["bitfinex","BTCUSD",1644057212132,0.03390641,41503.0,41501.0,0.088782]
["bitfinex","BTCUSD",1644057212332,0.03462684,41504.0,41500.0,0.45229518]
["bitfinex","BTCUSD",1644057212532,0.03462684,41504.0,41500.0,0.65869848]
["bitfinex","BTCUSD",1644057212736,0.03390641,41504.0,41500.0,0.65869848]
["bitfinex","BTCUSD",1644057212932,0.03494955,41504.0,41501.0,0.088782]
["bitfinex","BTCUSD",1644057213132,0.03460337,41504.0,41501.0,0.088782]
["bitfinex","BTCUSD",1644057213334,0.00069696,41504.0,41501.0,0.088782]
["bitfinex","BTCUSD",1644057213981,0.00034618,41505.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057214180,0.00069696,41505.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057215079,0.03425259,41506.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057215283,0.03460398,41506.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057215880,0.00069757,41506.0,41502.0,0.07734798]
["bitfinex","BTCUSD",1644057216081,0.03287801,41505.0,41502.0,0.07734798]
["bitfinex","BTCUSD",1644057217834,0.23824846,41509.0,41502.0,0.11022599]
["bitfinex","BTCUSD",1644057218028,0.46162838,41509.0,41502.0,0.11022599]
["bitfinex","BTCUSD",1644057218428,0.25486999,41509.0,41502.0,0.060226]
["bitfinex","BTCUSD",1644057218628,0.461617,41509.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644057218830,0.04999999,41506.0,41502.0,0.20611116]
["bitfinex","BTCUSD",1644057219030,0.03149007,41509.0,41502.0,0.20611116]
["bitfinex","BTCUSD",1644057219231,0.22683214,41510.0,41502.0,0.29488916]
["bitfinex","BTCUSD",1644057219232,0.04999999,41503.0,41502.0,0.29488916]
["bitfinex","BTCUSD",1644057219531,0.04999999,41503.0,41502.0,0.20611116]
["bitfinex","BTCUSD",1644057219928,0.04999999,41503.0,41501.0,0.20611116]
["bitfinex","BTCUSD",1644057220530,0.04999999,41503.0,41501.0,0.26634316]
["bitfinex","BTCUSD",1644057221030,0.04999999,41503.0,41502.0,0.20611116]
["bitfinex","BTCUSD",1644057221229,0.04999999,41503.0,41501.0,0.26634316]
["bitfinex","BTCUSD",1644057221486,0.04999999,41503.0,41502.0,0.20611116]
["bitfinex","BTCUSD",1644057223684,0.04999999,41503.0,41501.0,0.060232]
["bitfinex","BTCUSD",1644057223685,0.04999999,41503.0,41501.0,0.26634316]
["bitfinex","BTCUSD",1644057231386,0.04999999,41503.0,41502.0,0.20611116]
["bitfinex","BTCUSD",1644057232084,0.04999999,41503.0,41501.0,0.060232]
["bitfinex","BTCUSD",1644057232739,0.04999999,41503.0,41501.0,2.74018076]
["bitfinex","BTCUSD",1644057232942,0.04999999,41503.0,41501.0,2.94626531]
["bitfinex","BTCUSD",1644057233543,0.04986299,41503.0,41501.0,2.94626531]
["bitfinex","BTCUSD",1644057234444,0.00034615,41506.0,41501.0,2.94626531]
["bitfinex","BTCUSD",1644057234644,0.04986299,41502.0,41501.0,2.94626531]
["bitfinex","BTCUSD",1644057236345,0.04986299,41502.0,41501.0,2.74018076]
["bitfinex","BTCUSD",1644057238386,0.04986299,41502.0,41501.0,0.060232]
["bitfinex","BTCUSD",1644057240433,0.04986299,41502.0,41500.0,0.35787347]
["bitfinex","BTCUSD",1644057240833,0.04986299,41502.0,41501.0,0.20614353]
["bitfinex","BTCUSD",1644057242934,0.04986299,41502.0,41501.0,0.20602525]
["bitfinex","BTCUSD",1644057243335,0.04986299,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057243534,0.11009899,41502.0,41500.0,0.1]
["bitfinex","BTCUSD",1644057244382,0.11009899,41502.0,41501.0,0.000137]
["bitfinex","BTCUSD",1644057244383,0.04986299,41502.0,41501.0,0.000137]
["bitfinex","BTCUSD",1644057245886,0.04986299,41502.0,41500.0,0.160234]
["bitfinex","BTCUSD",1644057247486,0.04986299,41502.0,41501.0,0.088782]
["bitfinex","BTCUSD",1644057248129,0.04986299,41505.0,41501.0,0.088782]
["bitfinex","BTCUSD",1644057248330,0.04986299,41505.0,41504.0,0.060228]
["bitfinex","BTCUSD",1644057248731,0.04986299,41505.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057248935,0.06057615,41507.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057249133,0.04999999,41505.0,41503.0,1.98767168]
["bitfinex","BTCUSD",1644057249532,0.04999999,41505.0,41500.0,0.31846225]
["bitfinex","BTCUSD",1644057249732,0.06057615,41507.0,41500.0,0.31846225]
["bitfinex","BTCUSD",1644057249932,0.04999999,41501.0,41500.0,0.37869225]
["bitfinex","BTCUSD",1644057251882,0.04999999,41501.0,41500.0,0.12081878]
["bitfinex","BTCUSD",1644057253683,0.04999999,41501.0,41500.0,0.66154325]
["bitfinex","BTCUSD",1644057254583,0.04999999,41501.0,41500.0,0.12081878]
["bitfinex","BTCUSD",1644057255084,0.04999999,41501.0,41500.0,0.32616699]
["bitfinex","BTCUSD",1644057255333,0.04999999,41501.0,41500.0,0.32615255]
["bitfinex","BTCUSD",1644057257636,0.04999999,41501.0,41500.0,0.12081878]
["bitfinex","BTCUSD",1644057258035,0.04999999,41501.0,41500.0,0.32633847]
["bitfinex","BTCUSD",1644057258235,0.04999999,41501.0,41500.0,0.26610847]
["bitfinex","BTCUSD",1644057260682,0.11023599,41502.0,41500.0,0.26610847]
["bitfinex","BTCUSD",1644057260884,0.04999999,41502.0,41500.0,0.26610847]
["bitfinex","BTCUSD",1644057261082,0.04999999,41502.0,41500.0,0.32633847]
["bitfinex","BTCUSD",1644057263133,0.04999999,41502.0,41500.0,0.26610847]
["bitfinex","BTCUSD",1644057263332,0.04999999,41502.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057263733,0.25682672,41502.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057264032,0.04999999,41502.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057264240,0.61298342,41501.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057264539,0.331643,41501.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057264735,0.481643,41501.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057265034,0.781643,41501.0,41500.0,0.06058878]
["bitfinex","BTCUSD",1644057265234,0.781643,41501.0,41497.0,0.00078303]
["bitfinex","BTCUSD",1644057265235,1.00126434,41500.0,41497.0,0.00078303]
["bitfinex","BTCUSD",1644057265436,0.04999999,41498.0,41491.0,0.05]
["bitfinex","BTCUSD",1644057265637,0.20681896,41497.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057265937,0.04999999,41490.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057266985,0.04999999,41490.0,41488.0,0.20571236]
["bitfinex","BTCUSD",1644057267186,0.04999999,41490.0,41488.0,0.20551969]
["bitfinex","BTCUSD",1644057267584,0.04999999,41490.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057267784,0.04999999,41490.0,41488.0,0.20551969]
["bitfinex","BTCUSD",1644057267983,0.04999999,41490.0,41488.0,0.20571236]
["bitfinex","BTCUSD",1644057268184,0.04999999,41490.0,41488.0,0.20551969]
["bitfinex","BTCUSD",1644057268483,0.29433293,41495.0,41488.0,0.26577069]
["bitfinex","BTCUSD",1644057268686,0.04999999,41490.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057268883,0.04999999,41490.0,41489.0,0.20571236]
["bitfinex","BTCUSD",1644057269083,0.04999999,41490.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057269485,0.1222,41498.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057269486,0.04999999,41492.0,41489.0,0.20551969]
["bitfinex","BTCUSD",1644057269688,0.04999999,41492.0,41489.0,0.20571236]
["bitfinex","BTCUSD",1644057269886,0.1222,41498.0,41491.0,0.20551969]
["bitfinex","BTCUSD",1644057270086,0.04999999,41495.0,41491.0,0.20551969]
["bitfinex","BTCUSD",1644057270329,0.04999999,41494.0,41492.0,0.088814]
["bitfinex","BTCUSD",1644057270530,0.39916161,41502.0,41492.0,0.0895536]
["bitfinex","BTCUSD",1644057270729,0.39916161,41502.0,41494.0,1.88009775]
["bitfinex","BTCUSD",1644057270730,0.04999999,41495.0,41494.0,1.88009775]
["bitfinex","BTCUSD",1644057270930,0.04999999,41495.0,41494.0,1.96890375]
["bitfinex","BTCUSD",1644057272234,0.04999999,41496.0,41494.0,1.96890375]
["bitfinex","BTCUSD",1644057272430,0.04999999,41496.0,41495.0,0.14904]
["bitfinex","BTCUSD",1644057275383,0.20669627,41507.0,41500.0,0.060231]
["bitfinex","BTCUSD",1644057275584,0.26352505,41506.0,41500.0,0.060231]
["bitfinex","BTCUSD",1644057276585,0.26352505,41506.0,41504.0,0.2409497]
["bitfinex","BTCUSD",1644057277188,0.32375605,41506.0,41504.0,0.2409497]
["bitfinex","BTCUSD",1644057277389,0.26631374,41505.0,41504.0,0.2409497]
["bitfinex","BTCUSD",1644057278636,0.060231,41506.0,41504.0,0.2409497]
["bitfinex","BTCUSD",1644057278837,0.04999999,41505.0,41498.0,0.4676352]
["bitfinex","BTCUSD",1644057279035,0.04999999,41499.0,41498.0,0.28694453]
["bitfinex","BTCUSD",1644057279235,0.04999999,41499.0,41498.0,0.37573553]
["bitfinex","BTCUSD",1644057279634,0.04999999,41499.0,41498.0,0.63323514]
["bitfinex","BTCUSD",1644057280436,0.04999999,41499.0,41498.0,0.69346314]
["bitfinex","BTCUSD",1644057280636,0.00034617,41507.0,41498.0,0.69346314]
["bitfinex","BTCUSD",1644057280837,0.04999999,41499.0,41498.0,0.40651661]
["bitfinex","BTCUSD",1644057281040,0.00074396,41508.0,41498.0,0.40651661]
["bitfinex","BTCUSD",1644057281339,0.04999999,41503.0,41500.0,0.088784]
["bitfinex","BTCUSD",1644057281584,0.04999999,41503.0,41502.0,0.20141228]
["bitfinex","BTCUSD",1644057282383,0.04999999,41503.0,41502.0,0.26163628]
["bitfinex","BTCUSD",1644057283885,0.04999999,41503.0,41502.0,0.060224]
["bitfinex","BTCUSD",1644057285086,0.04999999,41503.0,41499.0,0.06023]
["bitfinex","BTCUSD",1644057286936,0.04999999,41501.0,41499.0,0.06023]
["bitfinex","BTCUSD",1644057288338,0.04999999,41501.0,41500.0,0.088785]
["bitfinex","BTCUSD",1644057289887,0.060226,41507.0,41500.0,0.088785]
["bitfinex","BTCUSD",1644057290087,0.00034615,41506.0,41505.0,0.26076961]
["bitfinex","BTCUSD",1644057290289,0.04999999,41506.0,41505.0,0.26076961]
["bitfinex","BTCUSD",1644057290689,0.04999999,41506.0,41498.0,0.20522966]
["bitfinex","BTCUSD",1644057290987,0.00034615,41506.0,41498.0,0.20522966]
["bitfinex","BTCUSD",1644057291188,0.04999999,41505.0,41499.0,0.088786]
["bitfinex","BTCUSD",1644057291388,0.00034615,41506.0,41498.0,0.20522966]
["bitfinex","BTCUSD",1644057291586,0.04999999,41502.0,41499.0,0.40918351]
["bitfinex","BTCUSD",1644057292739,0.00034615,41506.0,41500.0,0.30144263]
["bitfinex","BTCUSD",1644057292937,0.04999999,41505.0,41501.0,0.149]
["bitfinex","BTCUSD",1644057293338,0.04999999,41505.0,41501.0,0.1971]
["bitfinex","BTCUSD",1644057293739,0.04999999,41505.0,41501.0,0.25731753]
["bitfinex","BTCUSD",1644057293938,0.04999999,41505.0,41502.0,0.088779]
["bitfinex","BTCUSD",1644057294139,0.00034615,41507.0,41504.0,0.20455764]
["bitfinex","BTCUSD",1644057294443,0.00034615,41506.0,41505.0,0.136869]
["bitfinex","BTCUSD",1644057294639,0.00034615,41507.0,41505.0,0.136869]
["bitfinex","BTCUSD",1644057294839,0.00073536,41508.0,41505.0,0.136869]
["bitfinex","BTCUSD",1644057295040,0.00073536,41508.0,41506.0,0.23132704]
["bitfinex","BTCUSD",1644057295041,0.00034615,41507.0,41506.0,0.23132704]
["bitfinex","BTCUSD",1644057295239,0.00073536,41508.0,41506.0,0.32009204]
["bitfinex","BTCUSD",1644057295439,0.00073536,41508.0,41507.0,0.088762]
["bitfinex","BTCUSD",1644057295644,0.00034615,41509.0,41507.0,0.088762]
["bitfinex","BTCUSD",1644057295840,0.00073537,41509.0,41508.0,0.120426]
["bitfinex","BTCUSD",1644057296040,0.05073536,41509.0,41508.0,0.120426]
["bitfinex","BTCUSD",1644057296885,0.04999999,41509.0,41508.0,0.120426]
["bitfinex","BTCUSD",1644057297485,0.04999999,41509.0,41508.0,0.209184]
["bitfinex","BTCUSD",1644057299191,0.04999999,41509.0,41508.0,0.120426]
["bitfinex","BTCUSD",1644057300739,0.049926,41509.0,41508.0,0.120426]
["bitfinex","BTCUSD",1644057304789,0.049926,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057305588,0.05027215,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057305787,0.049926,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057305991,0.05027215,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057306588,0.049926,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057307189,0.05027215,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057307934,0.049926,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057308134,0.05027215,41509.0,41506.0,0.33965104]
["bitfinex","BTCUSD",1644057308734,0.05027215,41509.0,41506.0,0.27942704]
["bitfinex","BTCUSD",1644057308936,0.18974524,41504.0,41503.0,0.27491632]
["bitfinex","BTCUSD",1644057309136,0.18974524,41504.0,41503.0,0.36368632]
["bitfinex","BTCUSD",1644057309336,0.23967124,41504.0,41503.0,0.08877]
["bitfinex","BTCUSD",1644057309536,0.18974524,41504.0,41503.0,0.08877]
["bitfinex","BTCUSD",1644057309937,0.18974524,41504.0,41503.0,0.209213]
["bitfinex","BTCUSD",1644057310336,0.18974524,41504.0,41503.0,0.44469714]
["bitfinex","BTCUSD",1644057312182,0.18974524,41504.0,41503.0,0.49469714]
["bitfinex","BTCUSD",1644057313380,0.18974524,41504.0,41503.0,0.55491242]
["bitfinex","BTCUSD",1644057314184,0.18974524,41504.0,41503.0,0.65301242]
["bitfinex","BTCUSD",1644057314383,0.18974524,41504.0,41503.0,0.75301242]
["bitfinex","BTCUSD",1644057317134,0.18974524,41504.0,41503.0,1.00950425]
["bitfinex","BTCUSD",1644057319001,0.049926,41517.0,41507.0,0.018062]
["bitfinex","BTCUSD",1644057319190,0.049926,41517.0,41509.0,0.43513005]
["bitfinex","BTCUSD",1644057319388,0.049926,41517.0,41510.0,0.50468864]
["bitfinex","BTCUSD",1644057319588,0.049926,41517.0,41510.0,0.70920469]
["bitfinex","BTCUSD",1644057319790,0.049926,41517.0,41513.0,0.21764932]
["bitfinex","BTCUSD",1644057319989,0.049926,41517.0,41514.0,0.4281917]
["bitfinex","BTCUSD",1644057321089,0.049926,41517.0,41514.0,0.4883927]
["bitfinex","BTCUSD",1644057323139,0.049926,41517.0,41514.0,0.197037]
["bitfinex","BTCUSD",1644057323541,0.049926,41517.0,41514.0,0.47437481]
["bitfinex","BTCUSD",1644057325140,0.049926,41517.0,41514.0,0.197037]
["bitfinex","BTCUSD",1644057326140,0.049926,41517.0,41516.0,0.120398]
["bitfinex","BTCUSD",1644057326341,0.049926,41517.0,41516.0,0.257228]
["bitfinex","BTCUSD",1644057329589,0.049926,41517.0,41516.0,0.53605178]
["bitfinex","BTCUSD",1644057330437,0.049926,41517.0,41516.0,0.257228]
["bitfinex","BTCUSD",1644057333644,0.049926,41517.0,41516.0,0.53475854]
["bitfinex","BTCUSD",1644057338936,0.049926,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1644057339137,0.049926,41517.0,41514.0,0.00611151]
["bitfinex","BTCUSD",1644057339338,0.05027203,41517.0,41514.0,0.00611151]
["bitfinex","BTCUSD",1644057339535,0.049926,41517.0,41514.0,0.00611151]
["bitfinex","BTCUSD",1644057339741,0.049926,41517.0,41514.0,0.06631951]
["bitfinex","BTCUSD",1644057340637,0.05027203,41517.0,41514.0,0.06631951]
["bitfinex","BTCUSD",1644057341687,0.049926,41517.0,41514.0,0.06631951]
["bitfinex","BTCUSD",1644057341887,0.05027203,41517.0,41514.0,0.06631951]
["bitfinex","BTCUSD",1644057342291,0.05027203,41517.0,41515.0,0.0481]
["bitfinex","BTCUSD",1644057342687,0.049926,41517.0,41516.0,0.120407]
["bitfinex","BTCUSD",1644057342888,0.049926,41517.0,41516.0,0.168507]
["bitfinex","BTCUSD",1644057347142,0.049926,41517.0,41516.0,0.120407]
["bitfinex","BTCUSD",1644057350289,0.00034603,41523.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057350488,0.39218503,41524.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057350686,0.26008294,41523.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057350887,0.59171594,41523.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057351089,0.26008294,41523.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057351688,0.39218503,41524.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057351888,0.59264612,41523.0,41522.0,0.01027642]
["bitfinex","BTCUSD",1644057352089,0.06055203,41524.0,41521.0,0.06020435]
["bitfinex","BTCUSD",1644057352289,0.33197903,41523.0,41521.0,0.06020435]
["bitfinex","BTCUSD",1644057352491,0.23744401,41523.0,41522.0,0.3]
["bitfinex","BTCUSD",1644057352753,0.00034603,41523.0,41522.0,0.79049403]
["bitfinex","BTCUSD",1644057352948,0.00076378,41525.0,41523.0,0.09699472]
["bitfinex","BTCUSD",1644057352949,0.00034603,41524.0,41523.0,0.09699472]
["bitfinex","BTCUSD",1644057353148,0.00076378,41525.0,41523.0,0.60681494]
["bitfinex","BTCUSD",1644057353348,0.00076378,41525.0,41524.0,0.094176]
["bitfinex","BTCUSD",1644057353549,0.07433674,41530.0,41524.0,0.142276]
["bitfinex","BTCUSD",1644057353749,0.07433674,41530.0,41524.0,0.22866474]
["bitfinex","BTCUSD",1644057353750,0.00076376,41526.0,41524.0,0.22866474]
["bitfinex","BTCUSD",1644057353947,0.00076376,41526.0,41525.0,0.09417]
["bitfinex","BTCUSD",1644057354149,0.00076376,41526.0,41525.0,0.19227]
["bitfinex","BTCUSD",1644057354348,0.00076376,41526.0,41525.0,0.25246437]
["bitfinex","BTCUSD",1644057354547,0.00076376,41526.0,41525.0,0.15829437]
["bitfinex","BTCUSD",1644057354749,0.00034603,41528.0,41525.0,0.25246637]
["bitfinex","BTCUSD",1644057354948,0.00034603,41529.0,41526.0,0.060195]
["bitfinex","BTCUSD",1644057355148,0.00076374,41528.0,41527.0,0.0481]
["bitfinex","BTCUSD",1644057355648,0.00076374,41528.0,41527.0,0.10829498]
["bitfinex","BTCUSD",1644057355849,0.00034603,41530.0,41527.0,0.15829498]
["bitfinex","BTCUSD",1644057356048,0.21534645,41531.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057356248,0.00110975,41530.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057356501,0.00076372,41530.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057356692,0.00110975,41530.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057357093,0.00034603,41530.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057357293,0.21608707,41531.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057357494,0.00034603,41530.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057357693,0.21608707,41531.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057358293,0.21534645,41531.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057358893,0.21569248,41531.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057359796,0.00108665,41532.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057359996,0.00074062,41532.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057360238,0.00108665,41532.0,41528.0,0.060196]
["bitfinex","BTCUSD",1644057360645,0.00108665,41532.0,41528.0,0.110196]
["bitfinex","BTCUSD",1644057360841,0.00034603,41532.0,41528.0,0.110196]
["bitfinex","BTCUSD",1644057361141,0.0007422,41532.0,41528.0,0.110196]
["bitfinex","BTCUSD",1644057361341,0.00108823,41532.0,41528.0,0.110196]
["bitfinex","BTCUSD",1644057361941,0.00034603,41532.0,41528.0,0.110196]
["bitfinex","BTCUSD",1644057362142,0.0007422,41532.0,41528.0,0.110196]
["bitfinex","BTCUSD",1644057362343,0.00108823,41532.0,41528.0,0.23057617]
["bitfinex","BTCUSD",1644057362745,0.08402726,41530.0,41528.0,0.18057617]
["bitfinex","BTCUSD",1644057362947,0.08402726,41530.0,41528.0,0.12038017]
["bitfinex","BTCUSD",1644057363149,0.08402726,41530.0,41526.0,0.0663078]
["bitfinex","BTCUSD",1644057363445,0.00034603,41531.0,41526.0,0.0663078]
["bitfinex","BTCUSD",1644057363446,0.00074221,41531.0,41526.0,0.0663078]
["bitfinex","BTCUSD",1644057363648,0.00034603,41530.0,41526.0,0.0663078]
["bitfinex","BTCUSD",1644057363846,0.00108824,41531.0,41526.0,0.32119127]
["bitfinex","BTCUSD",1644057364086,0.00108824,41531.0,41527.0,0.06019719]
["bitfinex","BTCUSD",1644057364087,0.00034603,41530.0,41527.0,0.06019719]
["bitfinex","BTCUSD",1644057364288,0.00074221,41531.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644057364289,0.00076269,41531.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644057364487,0.00034603,41530.0,41528.0,0.060193]
["bitfinex","BTCUSD",1644057364786,0.00072023,41531.0,41528.0,0.110193]
["bitfinex","BTCUSD",1644057364987,0.08760507,41531.0,41528.0,0.110193]
["bitfinex","BTCUSD",1644057365188,0.08725904,41531.0,41528.0,0.110193]
["bitfinex","BTCUSD",1644057365590,0.08653881,41531.0,41528.0,0.110193]
["bitfinex","BTCUSD",1644057366295,0.00034603,41532.0,41529.0,0.06019037]
["bitfinex","BTCUSD",1644057366593,0.00134603,41533.0,41530.0,0.060192]
["bitfinex","BTCUSD",1644057368238,0.00134603,41533.0,41532.0,0.15]
["bitfinex","BTCUSD",1644057368441,0.001,41533.0,41532.0,0.15]
["bitfinex","BTCUSD",1644057368839,0.001,41533.0,41531.0,0.06018685]
["bitfinex","BTCUSD",1644057368840,0.02982064,41528.0,41527.0,0.33289159]
["bitfinex","BTCUSD",1644057369041,0.00134603,41533.0,41527.0,0.42705759]
["bitfinex","BTCUSD",1644057369339,0.00034603,41532.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644057369540,0.00212776,41533.0,41531.0,0.09415]
["bitfinex","BTCUSD",1644057369740,0.00034603,41532.0,41528.0,0.094157]
["bitfinex","BTCUSD",1644057369941,0.00178173,41533.0,41528.0,0.094157]
["bitfinex","BTCUSD",1644057370140,0.00034603,41532.0,41528.0,0.094157]
["bitfinex","BTCUSD",1644057370339,0.00178173,41533.0,41528.0,0.144157]
["bitfinex","BTCUSD",1644057370540,0.00034603,41532.0,41528.0,0.05]
["bitfinex","BTCUSD",1644057370741,0.26056141,41531.0,41526.0,0.42526247]
["bitfinex","BTCUSD",1644057370945,0.26174396,41531.0,41526.0,0.42526247]
["bitfinex","BTCUSD",1644057371789,0.32194096,41531.0,41526.0,0.42526247]
["bitfinex","BTCUSD",1644057374297,0.32194096,41531.0,41526.0,0.170379]
["bitfinex","BTCUSD",1644057375339,0.32194096,41531.0,41528.0,0.26465087]
["bitfinex","BTCUSD",1644057375536,0.0778527,41533.0,41528.0,0.32484487]
["bitfinex","BTCUSD",1644057375738,0.33862811,41542.0,41528.0,0.32484487]
["bitfinex","BTCUSD",1644057375739,0.6377,41562.0,41560.0,2.72117987]
["bitfinex","BTCUSD",1644057375939,0.1981,41552.0,41528.0,0.62484486]
["bitfinex","BTCUSD",1644057376145,0.1981,41552.0,41529.0,0.58997844]
["bitfinex","BTCUSD",1644057376146,0.20646985,41541.0,41529.0,0.58997844]
["bitfinex","BTCUSD",1644057376341,0.060194,41537.0,41528.0,0.61465086]
["bitfinex","BTCUSD",1644057376838,0.06054047,41537.0,41528.0,0.36465086]
["bitfinex","BTCUSD",1644057377039,0.06054047,41537.0,41529.0,0.060196]
["bitfinex","BTCUSD",1644057377238,0.06054047,41537.0,41530.0,0.27000137]
["bitfinex","BTCUSD",1644057379003,0.06054047,41537.0,41531.0,0.060193]
["bitfinex","BTCUSD",1644057379199,0.060194,41537.0,41531.0,0.060193]
["bitfinex","BTCUSD",1644057379597,0.06054047,41537.0,41531.0,0.060193]
["bitfinex","BTCUSD",1644057379798,0.060194,41537.0,41531.0,0.060193]
["bitfinex","BTCUSD",1644057380099,0.060194,41537.0,41530.0,0.22000137]
["bitfinex","BTCUSD",1644057380298,0.060194,41537.0,41532.0,0.00078159]
["bitfinex","BTCUSD",1644057380497,0.06054047,41537.0,41532.0,0.00078159]
["bitfinex","BTCUSD",1644057381407,0.00034647,41537.0,41532.0,0.00078158]
["bitfinex","BTCUSD",1644057381599,0.00034647,41538.0,41532.0,0.00078158]
["bitfinex","BTCUSD",1644057381799,0.00034647,41538.0,41537.0,0.25834704]
["bitfinex","BTCUSD",1644057381999,0.00034647,41538.0,41532.0,0.00078158]
["bitfinex","BTCUSD",1644057382202,0.00078146,41539.0,41532.0,0.00078158]
["bitfinex","BTCUSD",1644057382400,0.00034647,41538.0,41532.0,0.12037361]
["bitfinex","BTCUSD",1644057382599,0.060187,41539.0,41533.0,0.00078157]
["bitfinex","BTCUSD",1644057382841,0.06096846,41539.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057383040,0.06131493,41539.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057383241,0.06096846,41539.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057383641,0.060187,41539.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057384244,0.06053347,41539.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057385041,0.00034647,41540.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057385242,0.00073263,41540.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057385443,0.0010791,41540.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057385843,0.00073263,41540.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057386046,0.00034647,41541.0,41536.0,0.30472224]
["bitfinex","BTCUSD",1644057386345,0.00073262,41540.0,41536.0,0.30472224]
["bitfinex","BTCUSD",1644057387189,0.060186,41540.0,41536.0,0.30472224]
["bitfinex","BTCUSD",1644057387592,0.06049007,41540.0,41536.0,0.24453924]
["bitfinex","BTCUSD",1644057387989,0.06049007,41540.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057387990,0.00030407,41540.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057388390,0.00034647,41541.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057388592,0.20681632,41542.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057388791,0.00028362,41541.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057388990,0.00063009,41541.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057389194,0.00028362,41541.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057389392,0.06081509,41541.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057389591,0.20646985,41542.0,41537.0,0.25826305]
["bitfinex","BTCUSD",1644057389791,0.20681632,41542.0,41538.0,0.060181]
["bitfinex","BTCUSD",1644057389992,0.00028362,41541.0,41538.0,0.060181]
["bitfinex","BTCUSD",1644057390437,0.00028362,41541.0,41538.0,0.33336178]
["bitfinex","BTCUSD",1644057390638,0.00028362,41541.0,41538.0,0.060181]
["bitfinex","BTCUSD",1644057390838,0.00034647,41543.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644057391046,0.00034647,41546.0,41541.0,0.060171]
["bitfinex","BTCUSD",1644057391240,0.00076127,41542.0,41541.0,0.060171]
["bitfinex","BTCUSD",1644057391440,0.00076127,41542.0,41541.0,0.154283]
["bitfinex","BTCUSD",1644057391638,0.00076127,41542.0,41541.0,0.42768136]
["bitfinex","BTCUSD",1644057391843,0.00076127,41542.0,41541.0,0.154283]
["bitfinex","BTCUSD",1644057392038,0.00034647,41546.0,41541.0,0.154283]
["bitfinex","BTCUSD",1644057392239,0.00034647,41544.0,41542.0,0.094107]
["bitfinex","BTCUSD",1644057392440,0.00076125,41544.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057393038,0.00076125,41544.0,41543.0,0.3650298]
["bitfinex","BTCUSD",1644057393238,0.00034647,41547.0,41543.0,0.3650298]
["bitfinex","BTCUSD",1644057393438,0.20681632,41549.0,41543.0,0.3310948]
["bitfinex","BTCUSD",1644057393641,0.00073964,41546.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644057394089,0.00073964,41546.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057394492,0.20646985,41546.0,41544.0,0.06017224]
["bitfinex","BTCUSD",1644057394691,0.25808231,41549.0,41544.0,0.06017224]
["bitfinex","BTCUSD",1644057394891,0.0010861,41547.0,41544.0,0.06017224]
["bitfinex","BTCUSD",1644057395091,0.00073963,41547.0,41544.0,0.06017224]
["bitfinex","BTCUSD",1644057395792,0.00034647,41548.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644057395992,0.00106301,41548.0,41546.0,0.11017207]
["bitfinex","BTCUSD",1644057396193,0.06089154,41548.0,41546.0,0.11017207]
["bitfinex","BTCUSD",1644057396392,0.00071654,41548.0,41546.0,0.11017207]
["bitfinex","BTCUSD",1644057396996,0.25842878,41549.0,41546.0,0.11017207]
["bitfinex","BTCUSD",1644057397193,0.25880028,41549.0,41546.0,0.11017207]
["bitfinex","BTCUSD",1644057398251,0.25808231,41549.0,41546.0,0.11017207]
["bitfinex","BTCUSD",1644057398951,0.331632,41549.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057399151,0.00034647,41549.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644057399350,0.25808231,41550.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644057399554,0.00069453,41548.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644057399951,0.00069453,41548.0,41543.0,0.3209248]
["bitfinex","BTCUSD",1644057400253,0.001041,41548.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057400653,0.00034647,41548.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057400953,0.060175,41548.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057401153,0.06121668,41548.0,41543.0,0.3209248]
["bitfinex","BTCUSD",1644057401352,0.06121668,41548.0,41543.0,0.2709248]
["bitfinex","BTCUSD",1644057401588,0.06121668,41548.0,41543.0,0.33109999]
["bitfinex","BTCUSD",1644057401789,0.06052147,41548.0,41543.0,0.33109999]
["bitfinex","BTCUSD",1644057401989,0.06052147,41548.0,41543.0,0.38109999]
["bitfinex","BTCUSD",1644057402191,0.06121668,41548.0,41543.0,0.38109999]
["bitfinex","BTCUSD",1644057402588,0.06121668,41548.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644057402988,0.06052147,41548.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644057403389,0.06121824,41548.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644057403992,0.06121824,41548.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057404190,0.060175,41548.0,41544.0,0.0335483]
["bitfinex","BTCUSD",1644057404391,0.06121898,41548.0,41544.0,0.0335483]
["bitfinex","BTCUSD",1644057404591,0.06087251,41548.0,41544.0,0.0335483]
["bitfinex","BTCUSD",1644057404795,0.06087251,41548.0,41544.0,0.0835483]
["bitfinex","BTCUSD",1644057404995,0.06087251,41548.0,41544.0,0.0335483]
["bitfinex","BTCUSD",1644057405237,0.06121898,41548.0,41545.0,0.0335483]
["bitfinex","BTCUSD",1644057405438,0.060175,41548.0,41545.0,0.0335483]
["bitfinex","BTCUSD",1644057405738,0.00069751,41548.0,41545.0,0.0335483]
["bitfinex","BTCUSD",1644057406539,0.00034647,41549.0,41546.0,0.75]
["bitfinex","BTCUSD",1644057406739,0.25808231,41552.0,41548.0,0.0335483]
["bitfinex","BTCUSD",1644057406740,0.00034647,41550.0,41548.0,0.0335483]
["bitfinex","BTCUSD",1644057407039,0.00069737,41549.0,41548.0,0.0335483]
["bitfinex","BTCUSD",1644057407539,0.00069737,41549.0,41548.0,0.09371516]
["bitfinex","BTCUSD",1644057407738,0.00069737,41549.0,41548.0,0.14371516]
["bitfinex","BTCUSD",1644057407939,0.00034647,41552.0,41551.0,0.23788564]
["bitfinex","BTCUSD",1644057408142,0.00026652,41551.0,41548.0,0.14371516]
["bitfinex","BTCUSD",1644057409091,0.00034647,41552.0,41548.0,0.14371516]
["bitfinex","BTCUSD",1644057409092,0.25842878,41552.0,41548.0,0.14371516]
["bitfinex","BTCUSD",1644057409290,0.31825231,41551.0,41548.0,0.0335483]
["bitfinex","BTCUSD",1644057409491,0.25808231,41550.0,41548.0,0.0335483]
["bitfinex","BTCUSD",1644057409689,0.25808231,41550.0,41546.0,0.0335483]
["bitfinex","BTCUSD",1644057409894,0.20647558,41548.0,41546.0,0.0335483]
["bitfinex","BTCUSD",1644057410089,0.20682205,41549.0,41546.0,0.0335483]
["bitfinex","BTCUSD",1644057410289,0.20647558,41549.0,41547.0,0.27141773]
["bitfinex","BTCUSD",1644057410791,0.20647558,41549.0,41547.0,0.32141773]
["bitfinex","BTCUSD",1644057412394,0.20647558,41548.0,41547.0,0.32141773]
["bitfinex","BTCUSD",1644057413439,0.20758006,41550.0,41547.0,0.32141773]
["bitfinex","BTCUSD",1644057413640,0.00075801,41550.0,41547.0,0.32141773]
["bitfinex","BTCUSD",1644057413840,0.20682205,41551.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057414038,0.20647558,41551.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057414244,0.20723358,41551.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057415044,0.20647558,41551.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057420341,0.20647558,41550.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057421539,0.20647558,41551.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057422540,0.20647558,41550.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057422746,0.20647558,41551.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057424291,0.20647558,41550.0,41549.0,0.0937123]
["bitfinex","BTCUSD",1644057425091,0.20647558,41551.0,41549.0,0.0937123]
["bitfinex","BTCUSD",1644057425295,0.20647558,41550.0,41549.0,0.0937123]
["bitfinex","BTCUSD",1644057425492,0.20647558,41551.0,41549.0,0.0937123]
["bitfinex","BTCUSD",1644057425692,0.20647558,41551.0,41550.0,0.0835483]
["bitfinex","BTCUSD",1644057425891,0.20647558,41551.0,41550.0,0.1335483]
["bitfinex","BTCUSD",1644057426393,0.00074256,41552.0,41551.0,0.06016358]
["bitfinex","BTCUSD",1644057426592,0.00074256,41552.0,41551.0,0.02104028]
["bitfinex","BTCUSD",1644057427092,0.58971431,41553.0,41551.0,0.02104028]
["bitfinex","BTCUSD",1644057429445,0.25808231,41552.0,41551.0,0.02104028]
["bitfinex","BTCUSD",1644057430245,0.25508231,41552.0,41551.0,0.02104028]
["bitfinex","BTCUSD",1644057431245,0.31525031,41552.0,41549.0,0.1437138]
["bitfinex","BTCUSD",1644057431494,0.31525031,41552.0,41549.0,0.0835483]
["bitfinex","BTCUSD",1644057431693,0.31525031,41552.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057432290,0.06667586,41550.0,41549.0,0.0335483]
["bitfinex","BTCUSD",1644057432691,0.06667586,41550.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057432892,0.331632,41550.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057433195,0.06051447,41552.0,41549.0,0.2493599]
["bitfinex","BTCUSD",1644057433393,0.060168,41552.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057433592,0.20655897,41550.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057433792,0.06051447,41552.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057433993,0.20655792,41550.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057434192,0.20655674,41550.0,41549.0,0.03119617]
["bitfinex","BTCUSD",1644057434393,0.20655674,41550.0,41547.0,0.06016891]
["bitfinex","BTCUSD",1644057434394,0.331632,41550.0,41547.0,0.06016891]
["bitfinex","BTCUSD",1644057434594,0.06492149,41551.0,41541.0,0.0319784]
["bitfinex","BTCUSD",1644057434595,0.060177,41549.0,41541.0,0.0319784]
["bitfinex","BTCUSD",1644057434795,0.20658246,41547.0,41541.0,0.0319784]
["bitfinex","BTCUSD",1644057434994,0.00034647,41550.0,41542.0,0.08119617]
["bitfinex","BTCUSD",1644057434995,0.20658246,41546.0,41542.0,0.08119617]
["bitfinex","BTCUSD",1644057435238,0.20658246,41545.0,41542.0,0.08119617]
["bitfinex","BTCUSD",1644057435440,0.20658246,41545.0,41544.0,0.03119617]
["bitfinex","BTCUSD",1644057435640,0.20692893,41546.0,41544.0,0.03119617]
["bitfinex","BTCUSD",1644057435843,0.20658246,41546.0,41541.0,0.00078218]
["bitfinex","BTCUSD",1644057436042,0.20658246,41545.0,41542.0,0.03119617]
["bitfinex","BTCUSD",1644057436439,0.26676446,41545.0,41542.0,0.03119617]
["bitfinex","BTCUSD",1644057436640,0.26676446,41545.0,41538.0,0.29165877]
["bitfinex","BTCUSD",1644057436641,0.00389441,41543.0,41538.0,0.29165877]
["bitfinex","BTCUSD",1644057437239,0.00389441,41543.0,41538.0,0.34165877]
["bitfinex","BTCUSD",1644057437440,0.00389441,41543.0,41542.0,0.26448926]
["bitfinex","BTCUSD",1644057437840,0.00389441,41543.0,41542.0,0.31448926]
["bitfinex","BTCUSD",1644057438241,0.00389441,41543.0,41542.0,0.09610558]
["bitfinex","BTCUSD",1644057438446,0.00389441,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1644057438640,0.00389441,41543.0,41539.0,0.15628451]
["bitfinex","BTCUSD",1644057439089,0.00389441,41543.0,41539.0,0.1]
["bitfinex","BTCUSD",1644057439289,0.06407041,41546.0,41542.0,0.28627564]
["bitfinex","BTCUSD",1644057439492,0.06407041,41546.0,41545.0,0.04610558]
["bitfinex","BTCUSD",1644057439788,0.00389441,41546.0,41545.0,0.04610558]
["bitfinex","BTCUSD",1644057440790,0.00389441,41546.0,41544.0,2.03010728]
["bitfinex","BTCUSD",1644057441093,0.00424088,41547.0,41545.0,0.20263287]
["bitfinex","BTCUSD",1644057441291,0.00389441,41547.0,41545.0,0.29873845]
["bitfinex","BTCUSD",1644057441489,0.06130154,41548.0,41545.0,0.29873845]
["bitfinex","BTCUSD",1644057441490,0.00034647,41548.0,41545.0,0.29873845]
["bitfinex","BTCUSD",1644057441688,0.20692893,41549.0,41545.0,0.29873845]
["bitfinex","BTCUSD",1644057441888,0.00078207,41548.0,41545.0,0.29873845]
["bitfinex","BTCUSD",1644057442191,0.00078207,41548.0,41545.0,0.34873845]
["bitfinex","BTCUSD",1644057442388,0.00078207,41548.0,41546.0,0.21444117]
["bitfinex","BTCUSD",1644057442589,0.00078207,41548.0,41547.0,0.09409]
["bitfinex","BTCUSD",1644057442841,0.21082334,41550.0,41547.0,0.14409]
["bitfinex","BTCUSD",1644057443040,0.21047687,41550.0,41549.0,0.24335186]
["bitfinex","BTCUSD",1644057443242,0.00389441,41550.0,41549.0,0.29335186]
["bitfinex","BTCUSD",1644057443842,0.00389441,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644057444241,0.00389441,41550.0,41548.0,0.10627127]
["bitfinex","BTCUSD",1644057444641,0.00389441,41550.0,41548.0,0.11016569]
["bitfinex","BTCUSD",1644057445042,0.00389441,41550.0,41549.0,0.24428667]
["bitfinex","BTCUSD",1644057445443,0.00389441,41550.0,41548.0,0.05]
["bitfinex","BTCUSD",1644057445646,0.00389441,41550.0,41542.0,0.37096237]
["bitfinex","BTCUSD",1644057445647,0.07039444,41549.0,41542.0,0.37096237]
["bitfinex","BTCUSD",1644057445849,0.00389441,41546.0,41545.0,0.04610558]
["bitfinex","BTCUSD",1644057446045,0.00389441,41546.0,41545.0,0.094095]
["bitfinex","BTCUSD",1644057446251,0.00389441,41546.0,41545.0,0.04610558]
["bitfinex","BTCUSD",1644057446495,0.00389441,41546.0,41545.0,0.22497421]
["bitfinex","BTCUSD",1644057446889,0.00075938,41548.0,41545.0,0.37924261]
["bitfinex","BTCUSD",1644057447090,0.00075938,41548.0,41545.0,0.33514561]
["bitfinex","BTCUSD",1644057447291,0.00075938,41548.0,41547.0,0.04610558]
["bitfinex","BTCUSD",1644057447491,0.00075938,41548.0,41547.0,0.14019658]
["bitfinex","BTCUSD",1644057447690,0.06017,41551.0,41547.0,0.14019658]
["bitfinex","BTCUSD",1644057447691,0.00034647,41550.0,41547.0,0.19019658]
["bitfinex","BTCUSD",1644057447891,0.00462981,41550.0,41547.0,0.09610558]
["bitfinex","BTCUSD",1644057448690,0.00462981,41550.0,41547.0,0.04610558]
["bitfinex","BTCUSD",1644057448895,0.00389441,41550.0,41547.0,0.04610558]
["bitfinex","BTCUSD",1644057449091,0.00389441,41550.0,41547.0,0.06016773]
["bitfinex","BTCUSD",1644057449392,0.060173,41549.0,41547.0,0.04610558]
["bitfinex","BTCUSD",1644057449590,0.060173,41549.0,41544.0,0.04610558]
["bitfinex","BTCUSD",1644057449790,0.00389441,41548.0,41544.0,0.04610558]
["bitfinex","BTCUSD",1644057449990,0.00389441,41548.0,41547.0,0.04610558]
["bitfinex","BTCUSD",1644057450240,0.00389441,41548.0,41547.0,0.32453618]
["bitfinex","BTCUSD",1644057450641,0.00389441,41548.0,41547.0,0.09610558]
["bitfinex","BTCUSD",1644057451042,0.00389441,41548.0,41547.0,0.04610558]
["bitfinex","BTCUSD",1644057451645,0.00389441,41548.0,41547.0,0.31629726]
["bitfinex","BTCUSD",1644057452243,0.00389441,41548.0,41547.0,0.27019168]
["bitfinex","BTCUSD",1644057452842,0.00389441,41548.0,41547.0,0.36428168]
["bitfinex","BTCUSD",1644057453443,0.00389441,41548.0,41547.0,0.31629726]
["bitfinex","BTCUSD",1644057454590,0.00389441,41548.0,41547.0,0.41038726]
["bitfinex","BTCUSD",1644057457741,0.00108414,41550.0,41548.0,0.06016817]
["bitfinex","BTCUSD",1644057457942,0.0045583,41550.0,41548.0,0.10634667]
["bitfinex","BTCUSD",1644057458543,0.00382149,41550.0,41548.0,0.10634667]
["bitfinex","BTCUSD",1644057458743,0.00382149,41550.0,41548.0,2.01610827]
["bitfinex","BTCUSD",1644057458943,0.00382149,41550.0,41548.0,1.96992977]
["bitfinex","BTCUSD",1644057459147,0.00382149,41550.0,41547.0,0.05]
["bitfinex","BTCUSD",1644057459644,0.060175,41549.0,41546.0,0.0461785]
["bitfinex","BTCUSD",1644057459847,0.060175,41549.0,41543.0,0.3375088]
["bitfinex","BTCUSD",1644057460044,0.060175,41549.0,41545.0,0.094096]
["bitfinex","BTCUSD",1644057460244,0.060175,41549.0,41545.0,0.05]
["bitfinex","BTCUSD",1644057460445,0.00382149,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644057460644,0.00382149,41546.0,41545.0,0.144096]
["bitfinex","BTCUSD",1644057460845,0.00382149,41546.0,41545.0,0.094096]
["bitfinex","BTCUSD",1644057461045,0.06399549,41548.0,41545.0,0.144096]
["bitfinex","BTCUSD",1644057461246,0.06473232,41548.0,41546.0,0.094094]
["bitfinex","BTCUSD",1644057461690,0.00455832,41548.0,41547.0,0.0461785]
["bitfinex","BTCUSD",1644057462189,0.00382149,41548.0,41547.0,0.0461785]
["bitfinex","BTCUSD",1644057462390,0.00382149,41548.0,41545.0,0.38705876]
["bitfinex","BTCUSD",1644057462391,0.00382149,41548.0,41545.0,0.44722876]
["bitfinex","BTCUSD",1644057462591,0.00382149,41548.0,41546.0,0.1402705]
["bitfinex","BTCUSD",1644057463591,0.00382149,41548.0,41547.0,0.0461785]
["bitfinex","BTCUSD",1644057463790,0.00382149,41548.0,41547.0,0.1402685]
["bitfinex","BTCUSD",1644057464191,0.00382149,41548.0,41547.0,0.1902685]
["bitfinex","BTCUSD",1644057464793,0.00382149,41548.0,41547.0,0.14409]
["bitfinex","BTCUSD",1644057464993,0.00382149,41548.0,41545.0,0.2]
["bitfinex","BTCUSD",1644057465249,0.00382149,41548.0,41545.0,0.1]
["bitfinex","BTCUSD",1644057465448,0.06399549,41548.0,41545.0,0.1]
["bitfinex","BTCUSD",1644057465649,0.06399549,41548.0,41546.0,0.31311009]
["bitfinex","BTCUSD",1644057466249,0.06399549,41548.0,41546.0,0.094094]
["bitfinex","BTCUSD",1644057466448,0.06399549,41548.0,41546.0,0.06186526]
["bitfinex","BTCUSD",1644057469799,0.06399549,41548.0,41546.0,0.06178123]
["bitfinex","BTCUSD",1644057470897,0.06399549,41548.0,41547.0,0.0461785]
["bitfinex","BTCUSD",1644057473646,0.06399549,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1644057473846,0.06399549,41548.0,41547.0,0.061782]
["bitfinex","BTCUSD",1644057474047,0.06399549,41548.0,41544.0,0.32137891]
["bitfinex","BTCUSD",1644057474449,0.06399549,41548.0,41547.0,0.061781]
["bitfinex","BTCUSD",1644057474648,0.06399549,41548.0,41547.0,0.1079595]
["bitfinex","BTCUSD",1644057474847,0.06399549,41548.0,41547.0,0.061781]
["bitfinex","BTCUSD",1644057475052,0.06399549,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1644057475248,0.06399549,41548.0,41544.0,0.27520041]
["bitfinex","BTCUSD",1644057475448,0.00382149,41547.0,41546.0,0.061784]
["bitfinex","BTCUSD",1644057476150,0.00382149,41547.0,41546.0,0.1079625]
["bitfinex","BTCUSD",1644057480246,0.00382149,41547.0,41546.0,0.111784]
["bitfinex","BTCUSD",1644057480644,0.00382149,41547.0,41546.0,0.161784]
["bitfinex","BTCUSD",1644057484499,0.00069611,41549.0,41547.0,0.06016746]
["bitfinex","BTCUSD",1644057484696,0.00069611,41549.0,41548.0,0.42188065]
["bitfinex","BTCUSD",1644057484896,0.00069611,41549.0,41548.0,0.62188065]
["bitfinex","BTCUSD",1644057485096,0.00660551,41555.0,41548.0,0.32188065]
["bitfinex","BTCUSD",1644057485097,0.00382149,41555.0,41548.0,0.32188065]
["bitfinex","BTCUSD",1644057485293,0.2546778,41559.0,41554.0,0.0461785]
["bitfinex","BTCUSD",1644057485294,0.4612426,41559.0,41554.0,0.0461785]
["bitfinex","BTCUSD",1644057485500,0.2065648,41559.0,41558.0,0.0461785]
["bitfinex","BTCUSD",1644057485694,0.01885729,41560.0,41556.0,0.1203]
["bitfinex","BTCUSD",1644057485695,0.21924358,41560.0,41556.0,0.1203]
["bitfinex","BTCUSD",1644057485894,0.21459161,41560.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644057486394,0.21424358,41560.0,41559.0,0.11175099]
["bitfinex","BTCUSD",1644057486595,0.00767878,41560.0,41559.0,0.11175099]
["bitfinex","BTCUSD",1644057486793,0.00767878,41560.0,41559.0,0.38713266]
["bitfinex","BTCUSD",1644057486995,0.003,41561.0,41559.0,0.38713266]
["bitfinex","BTCUSD",1644057487195,0.003,41561.0,41559.0,0.59453061]
["bitfinex","BTCUSD",1644057487393,0.003,41561.0,41559.0,0.25739794]
["bitfinex","BTCUSD",1644057487597,0.003,41561.0,41560.0,0.111742]
["bitfinex","BTCUSD",1644057488445,0.003,41561.0,41560.0,0.22189099]
["bitfinex","BTCUSD",1644057489747,0.003,41561.0,41560.0,0.52189099]
["bitfinex","BTCUSD",1644057489945,0.003,41561.0,41560.0,0.67189099]
["bitfinex","BTCUSD",1644057489946,0.0001,41561.0,41560.0,0.67189099]
["bitfinex","BTCUSD",1644057490144,0.0001,41561.0,41560.0,0.71999099]
["bitfinex","BTCUSD",1644057490345,0.003,41567.0,41561.0,0.75]
["bitfinex","BTCUSD",1644057490547,0.003,41567.0,41562.0,0.169964]
["bitfinex","BTCUSD",1644057490748,0.003,41567.0,41566.0,0.04999999]
["bitfinex","BTCUSD",1644057490945,0.07286163,41567.0,41566.0,0.0481]
["bitfinex","BTCUSD",1644057491146,0.003,41567.0,41566.0,0.0481]
["bitfinex","BTCUSD",1644057492606,0.003,41567.0,41563.0,0.26496914]
["bitfinex","BTCUSD",1644057493005,0.003,41567.0,41561.0,0.05]
["bitfinex","BTCUSD",1644057493209,0.003,41567.0,41556.0,0.02177978]
["bitfinex","BTCUSD",1644057493414,0.20645153,41566.0,41561.0,0.02083481]
["bitfinex","BTCUSD",1644057493609,0.05,41563.0,41561.0,0.02083481]
["bitfinex","BTCUSD",1644057493806,0.0481,41562.0,41561.0,0.02083481]
["bitfinex","BTCUSD",1644057494006,0.61918125,41562.0,41561.0,0.02083481]
["bitfinex","BTCUSD",1644057494207,0.379714,41562.0,41561.0,0.02083481]
["bitfinex","BTCUSD",1644057495007,0.08818987,41550.0,41548.0,0.00589612]
["bitfinex","BTCUSD",1644057495251,0.379714,41562.0,41548.0,0.00589612]
["bitfinex","BTCUSD",1644057495252,0.0481,41552.0,41548.0,0.00589612]
["bitfinex","BTCUSD",1644057495451,0.68745121,41551.0,41548.0,0.00589612]
["bitfinex","BTCUSD",1644057495851,0.68745121,41551.0,41537.0,0.20405383]
["bitfinex","BTCUSD",1644057495852,0.75,41549.0,41537.0,0.20405383]
["bitfinex","BTCUSD",1644057496059,0.39038173,41548.0,41536.0,0.20405383]
["bitfinex","BTCUSD",1644057496251,0.08504135,41541.0,41535.0,0.20405383]
["bitfinex","BTCUSD",1644057496448,0.060194,41540.0,41535.0,0.20405383]
["bitfinex","BTCUSD",1644057496654,0.060194,41541.0,41534.0,0.20405383]
["bitfinex","BTCUSD",1644057496850,0.0481,41539.0,41535.0,0.02117437]
["bitfinex","BTCUSD",1644057497049,0.0481,41539.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644057497249,0.0481,41539.0,41535.0,0.02117437]
["bitfinex","BTCUSD",1644057497552,0.0481,41539.0,41535.0,0.02196115]
["bitfinex","BTCUSD",1644057497849,0.0481,41539.0,41538.0,0.52278773]
["bitfinex","BTCUSD",1644057498248,0.18103394,41547.0,41538.0,0.52278773]
["bitfinex","BTCUSD",1644057498249,0.0481,41544.0,41538.0,0.52278773]
["bitfinex","BTCUSD",1644057498451,0.0481,41544.0,41538.0,0.47278774]
["bitfinex","BTCUSD",1644057498655,0.0481,41544.0,41539.0,0.04999999]
["bitfinex","BTCUSD",1644057498851,0.0481,41544.0,41538.0,0.47278774]
["bitfinex","BTCUSD",1644057499097,0.0481,41544.0,41538.0,0.52278774]
["bitfinex","BTCUSD",1644057499895,0.0481,41544.0,41539.0,0.00078674]
["bitfinex","BTCUSD",1644057500795,0.0481,41544.0,41538.0,0.52278774]
["bitfinex","BTCUSD",1644057500997,0.0481,41544.0,41539.0,0.00074332]
["bitfinex","BTCUSD",1644057501896,0.060177,41549.0,41539.0,0.00074332]
["bitfinex","BTCUSD",1644057502097,0.108277,41549.0,41539.0,0.04999999]
["bitfinex","BTCUSD",1644057502297,0.0481,41549.0,41539.0,0.27482752]
["bitfinex","BTCUSD",1644057502499,0.0481,41555.0,41542.0,0.04999999]
["bitfinex","BTCUSD",1644057502744,0.1127,41556.0,41543.0,0.28146847]
["bitfinex","BTCUSD",1644057502745,0.15,41556.0,41543.0,0.28146847]
["bitfinex","BTCUSD",1644057502945,0.15,41556.0,41542.0,0.04999999]
["bitfinex","BTCUSD",1644057503144,0.16133267,41555.0,41542.0,0.04999999]
["bitfinex","BTCUSD",1644057503346,0.16133267,41555.0,41550.0,0.22709947]
["bitfinex","BTCUSD",1644057503550,0.331614,41554.0,41550.0,0.27723414]
["bitfinex","BTCUSD",1644057503951,0.431614,41554.0,41550.0,0.27723414]
["bitfinex","BTCUSD",1644057504148,0.331614,41554.0,41550.0,0.27723414]
["bitfinex","BTCUSD",1644057504349,0.331614,41554.0,41545.0,0.06016551]
["bitfinex","BTCUSD",1644057504547,0.07035835,41555.0,41547.0,0.25030198]
["bitfinex","BTCUSD",1644057505347,0.07035835,41555.0,41548.0,0.20026899]
["bitfinex","BTCUSD",1644057505348,0.23310905,41555.0,41548.0,0.20026899]
["bitfinex","BTCUSD",1644057505551,0.29327905,41555.0,41548.0,0.20026899]
["bitfinex","BTCUSD",1644057506600,0.29327905,41555.0,41547.0,0.18030198]
["bitfinex","BTCUSD",1644057506795,0.331614,41554.0,41546.0,0.02026264]
["bitfinex","BTCUSD",1644057506997,0.331614,41554.0,41546.0,0.00074621]
["bitfinex","BTCUSD",1644057507195,0.060173,41553.0,41546.0,0.00074621]
["bitfinex","BTCUSD",1644057507395,0.331614,41552.0,41546.0,0.00074621]
["bitfinex","BTCUSD",1644057507597,0.060173,41553.0,41546.0,0.27142148]
["bitfinex","BTCUSD",1644057507796,0.060173,41553.0,41546.0,0.53712484]
["bitfinex","BTCUSD",1644057507996,0.060173,41553.0,41546.0,0.27067527]
["bitfinex","BTCUSD",1644057508197,0.060173,41553.0,41546.0,0.32142405]
["bitfinex","BTCUSD",1644057508601,0.060173,41553.0,41546.0,0.37142404]
["bitfinex","BTCUSD",1644057508795,0.060173,41553.0,41546.0,0.32142405]
["bitfinex","BTCUSD",1644057508997,0.060173,41553.0,41546.0,0.34121293]
["bitfinex","BTCUSD",1644057509199,0.060173,41553.0,41547.0,0.19538476]
["bitfinex","BTCUSD",1644057510945,0.06850828,41548.0,41546.0,0.04011132]
["bitfinex","BTCUSD",1644057511146,0.12868728,41548.0,41546.0,0.02032244]
["bitfinex","BTCUSD",1644057511447,0.2627507,41555.0,41546.0,0.02032244]
["bitfinex","BTCUSD",1644057511448,0.0481,41550.0,41546.0,0.02032244]
["bitfinex","BTCUSD",1644057511646,0.0481,41550.0,41546.0,0.01957366]
["bitfinex","BTCUSD",1644057511852,0.0481,41550.0,41546.0,0.29257349]
["bitfinex","BTCUSD",1644057512350,0.060172,41555.0,41546.0,0.29257349]
["bitfinex","BTCUSD",1644057512547,0.060172,41555.0,41546.0,0.34257349]
["bitfinex","BTCUSD",1644057512747,0.0672434,41552.0,41546.0,0.34257349]
["bitfinex","BTCUSD",1644057513046,0.0672434,41552.0,41546.0,0.32374564]
["bitfinex","BTCUSD",1644057513847,0.060172,41555.0,41546.0,0.32374564]
["bitfinex","BTCUSD",1644057514109,0.060172,41555.0,41546.0,0.32299983]
["bitfinex","BTCUSD",1644057514309,0.060172,41555.0,41546.0,0.32374564]
["bitfinex","BTCUSD",1644057514910,0.060165,41557.0,41547.0,0.27264412]
["bitfinex","BTCUSD",1644057515111,0.060165,41557.0,41549.0,0.2001715]
["bitfinex","BTCUSD",1644057516010,0.43145044,41560.0,41546.0,0.34207208]
["bitfinex","BTCUSD",1644057516213,0.060173,41555.0,41546.0,0.34207208]
["bitfinex","BTCUSD",1644057516710,0.060173,41555.0,41546.0,0.3428176]
["bitfinex","BTCUSD",1644057516910,0.060173,41555.0,41546.0,0.36309495]
["bitfinex","BTCUSD",1644057517113,0.060173,41555.0,41546.0,0.3440227]
["bitfinex","BTCUSD",1644057517513,0.060173,41555.0,41546.0,0.55019313]
["bitfinex","BTCUSD",1644057517753,0.060173,41553.0,41546.0,0.54944761]
["bitfinex","BTCUSD",1644057517952,0.060173,41553.0,41546.0,0.34402268]
["bitfinex","BTCUSD",1644057518352,0.07565677,41549.0,41546.0,0.34402268]
["bitfinex","BTCUSD",1644057518552,0.060173,41553.0,41546.0,0.29402268]
["bitfinex","BTCUSD",1644057518753,0.060173,41553.0,41546.0,0.02102285]
["bitfinex","BTCUSD",1644057518953,0.060173,41553.0,41546.0,0.02027735]
["bitfinex","BTCUSD",1644057519155,0.060173,41553.0,41546.0,0.00075227]
["bitfinex","BTCUSD",1644057519658,0.0800655,41550.0,41546.0,0.00075227]
["bitfinex","BTCUSD",1644057520057,0.0800655,41550.0,41545.0,0.27789931]
["bitfinex","BTCUSD",1644057520256,0.0800655,41550.0,41546.0,0.00075226]
["bitfinex","BTCUSD",1644057520856,0.060173,41553.0,41546.0,0.00075226]
["bitfinex","BTCUSD",1644057521256,0.060173,41553.0,41545.0,0.32789931]
["bitfinex","BTCUSD",1644057521503,0.060173,41553.0,41546.0,0.00075227]
["bitfinex","BTCUSD",1644057522498,0.060173,41553.0,41545.0,0.32789931]
["bitfinex","BTCUSD",1644057522797,0.060173,41553.0,41546.0,0.00074503]
["bitfinex","BTCUSD",1644057523599,0.060173,41553.0,41545.0,0.32789931]
["bitfinex","BTCUSD",1644057523796,0.060173,41553.0,41546.0,0.00074503]
["bitfinex","BTCUSD",1644057524399,0.07285103,41551.0,41546.0,0.00074503]
["bitfinex","BTCUSD",1644057524801,0.07285103,41551.0,41545.0,0.32789931]
["bitfinex","BTCUSD",1644057524998,0.07285103,41551.0,41546.0,0.00074502]
["bitfinex","BTCUSD",1644057525650,0.060173,41553.0,41546.0,0.00074502]
["bitfinex","BTCUSD",1644057525848,0.060168,41556.0,41546.0,0.05074501]
["bitfinex","BTCUSD",1644057526047,0.060168,41556.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644057526249,0.060168,41556.0,41546.0,0.0507455]
["bitfinex","BTCUSD",1644057526649,0.06806217,41552.0,41546.0,0.0507455]
["bitfinex","BTCUSD",1644057526849,0.16741198,41558.0,41546.0,0.0507455]
["bitfinex","BTCUSD",1644057527051,0.060174,41555.0,41546.0,0.0507455]
["bitfinex","BTCUSD",1644057527353,0.060174,41555.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644057527550,0.060174,41555.0,41546.0,0.05074552]
["bitfinex","BTCUSD",1644057527750,0.060174,41555.0,41546.0,0.00074553]
["bitfinex","BTCUSD",1644057528450,0.060174,41555.0,41545.0,0.34633639]
["bitfinex","BTCUSD",1644057528652,0.0894636,41552.0,41546.0,0.00074552]
["bitfinex","BTCUSD",1644057528851,0.1496386,41552.0,41546.0,0.00074552]
["bitfinex","BTCUSD",1644057529603,0.1496386,41552.0,41546.0,0.05074551]
["bitfinex","BTCUSD",1644057529799,0.1496386,41552.0,41545.0,0.32789931]
["bitfinex","BTCUSD",1644057529800,0.060171,41555.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057530005,0.060171,41555.0,41546.0,0.05074547]
["bitfinex","BTCUSD",1644057530400,0.060171,41555.0,41546.0,0.32753958]
["bitfinex","BTCUSD",1644057530598,0.060171,41555.0,41546.0,0.32682959]
["bitfinex","BTCUSD",1644057530799,0.060171,41555.0,41546.0,0.05074547]
["bitfinex","BTCUSD",1644057530999,0.060171,41555.0,41546.0,0.32650288]
["bitfinex","BTCUSD",1644057531200,0.060171,41555.0,41546.0,0.32724837]
["bitfinex","BTCUSD",1644057531400,0.13709717,41555.0,41546.0,0.33015509]
["bitfinex","BTCUSD",1644057531600,0.07692617,41555.0,41546.0,0.33015509]
["bitfinex","BTCUSD",1644057531800,0.07692617,41555.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057532606,0.07692617,41555.0,41548.0,0.06016249]
["bitfinex","BTCUSD",1644057533347,0.060165,41557.0,41548.0,0.06016249]
["bitfinex","BTCUSD",1644057535946,0.13893588,41557.0,41548.0,0.06016249]
["bitfinex","BTCUSD",1644057537496,0.060168,41556.0,41547.0,0.25405382]
["bitfinex","BTCUSD",1644057537894,0.06017,41554.0,41547.0,0.25405382]
["bitfinex","BTCUSD",1644057538297,0.07877088,41557.0,41547.0,0.25405382]
["bitfinex","BTCUSD",1644057538496,0.07877088,41557.0,41548.0,0.20405383]
["bitfinex","BTCUSD",1644057538796,0.07877088,41557.0,41548.0,0.43893585]
["bitfinex","BTCUSD",1644057538995,0.060168,41556.0,41548.0,0.43893585]
["bitfinex","BTCUSD",1644057539196,0.120334,41556.0,41548.0,0.43893585]
["bitfinex","BTCUSD",1644057539996,0.120334,41556.0,41548.0,0.20405383]
["bitfinex","BTCUSD",1644057541648,0.120334,41556.0,41548.0,0.22316542]
["bitfinex","BTCUSD",1644057542949,0.060173,41554.0,41548.0,0.24414838]
["bitfinex","BTCUSD",1644057543251,0.060174,41553.0,41548.0,0.22503679]
["bitfinex","BTCUSD",1644057543851,0.060173,41554.0,41548.0,0.22503679]
["bitfinex","BTCUSD",1644057545495,0.060173,41554.0,41548.0,0.02098296]
["bitfinex","BTCUSD",1644057545496,0.060172,41553.0,41548.0,0.02098296]
["bitfinex","BTCUSD",1644057545694,0.060172,41553.0,41547.0,0.22387935]
["bitfinex","BTCUSD",1644057546494,0.060172,41553.0,41549.0,0.20405383]
["bitfinex","BTCUSD",1644057546695,0.060173,41554.0,41549.0,0.20405383]
["bitfinex","BTCUSD",1644057548348,0.0481,41553.0,41546.0,0.02186049]
["bitfinex","BTCUSD",1644057548549,0.060182,41552.0,41546.0,0.02186049]
["bitfinex","BTCUSD",1644057549148,0.060182,41552.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057549348,0.120362,41552.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057549748,0.060179,41551.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057550148,0.060179,41551.0,41543.0,0.20405383]
["bitfinex","BTCUSD",1644057550349,0.060183,41549.0,41543.0,0.46591826]
["bitfinex","BTCUSD",1644057550552,0.23606313,41548.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057550947,0.12028602,41549.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057551599,0.12028602,41549.0,41546.0,0.25382097]
["bitfinex","BTCUSD",1644057553501,0.12028602,41549.0,41545.0,0.00074547]
["bitfinex","BTCUSD",1644057554001,0.12028602,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057554601,0.12028602,41549.0,41546.0,0.27605576]
["bitfinex","BTCUSD",1644057554801,0.12028602,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057555000,0.12028602,41549.0,41543.0,0.43876438]
["bitfinex","BTCUSD",1644057555248,0.12028602,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057556250,0.12028602,41549.0,41543.0,0.20405383]
["bitfinex","BTCUSD",1644057556448,0.12028602,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057556650,0.33089313,41552.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057557151,0.060183,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057557350,0.120369,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057558651,0.120369,41549.0,41543.0,0.41446028]
["bitfinex","BTCUSD",1644057558851,0.120369,41549.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057559104,0.060183,41549.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057559303,0.26673415,41552.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644057559702,0.26673415,41552.0,41545.0,0.00074548]
["bitfinex","BTCUSD",1644057560002,0.28305299,41551.0,41543.0,0.46446028]
["bitfinex","BTCUSD",1644057560202,0.46358699,41551.0,41546.0,0.00074549]
["bitfinex","BTCUSD",1644057561206,0.46358699,41551.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644057561406,0.46358699,41551.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057562208,0.52376899,41551.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057562407,0.20656115,41548.0,41542.0,0.00019383]
["bitfinex","BTCUSD",1644057562608,1.12969738,41547.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057562849,0.97969738,41547.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057563052,0.77313623,41547.0,41546.0,0.00074548]
["bitfinex","BTCUSD",1644057563555,0.77313623,41547.0,41540.0,0.00019383]
["bitfinex","BTCUSD",1644057563753,0.77313623,41547.0,41536.0,0.75325383]
["bitfinex","BTCUSD",1644057563754,0.32697986,41545.0,41537.0,0.00019383]
["bitfinex","BTCUSD",1644057563952,0.32697986,41545.0,41540.0,0.00019383]
["bitfinex","BTCUSD",1644057563953,0.06756549,41541.0,41540.0,0.00019383]
["bitfinex","BTCUSD",1644057564152,0.44727949,41541.0,41536.0,0.20405383]
["bitfinex","BTCUSD",1644057564452,0.29695704,41540.0,41535.0,0.20405383]
["bitfinex","BTCUSD",1644057564651,0.0481,41539.0,41534.0,0.41848745]
["bitfinex","BTCUSD",1644057564853,0.0481,41539.0,41534.0,0.20405383]
["bitfinex","BTCUSD",1644057564854,0.108294,41539.0,41534.0,0.20405383]
["bitfinex","BTCUSD",1644057565054,0.108294,41539.0,41535.0,0.00069734]
["bitfinex","BTCUSD",1644057565254,0.108294,41539.0,41535.0,0.00089117]
["bitfinex","BTCUSD",1644057565452,0.108294,41539.0,41535.0,0.00069734]
["bitfinex","BTCUSD",1644057566057,0.108294,41539.0,41534.0,0.24718959]
["bitfinex","BTCUSD",1644057566254,0.108294,41539.0,41535.0,0.00072029]
["bitfinex","BTCUSD",1644057566699,0.108294,41539.0,41535.0,0.00091412]
["bitfinex","BTCUSD",1644057567100,0.0602,41537.0,41534.0,0.00019383]
["bitfinex","BTCUSD",1644057567300,0.0481,41536.0,41535.0,0.00072029]
["bitfinex","BTCUSD",1644057567502,0.32030943,41536.0,41535.0,0.00072029]
["bitfinex","BTCUSD",1644057568000,0.0481,41536.0,41535.0,0.00072029]
["bitfinex","BTCUSD",1644057568402,0.0481,41536.0,41534.0,0.00019383]
["bitfinex","BTCUSD",1644057568606,0.0481,41536.0,41533.0,0.24202141]
["bitfinex","BTCUSD",1644057568803,0.0481,41536.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644057569004,0.060201,41537.0,41534.0,0.04999999]
["bitfinex","BTCUSD",1644057569303,0.060201,41537.0,41535.0,0.25341097]
["bitfinex","BTCUSD",1644057570957,0.06019,41539.0,41535.0,0.25341097]
["bitfinex","BTCUSD",1644057571161,0.06019,41539.0,41535.0,0.3036048]
["bitfinex","BTCUSD",1644057571356,0.0481,41541.0,41535.0,0.3036048]
["bitfinex","BTCUSD",1644057571556,0.118,41544.0,41535.0,0.3036048]
["bitfinex","BTCUSD",1644057571857,0.29571232,41546.0,41535.0,0.3036048]
["bitfinex","BTCUSD",1644057572057,0.29571232,41546.0,41535.0,0.50765863]
["bitfinex","BTCUSD",1644057572255,0.060186,41544.0,41537.0,0.00070145]
["bitfinex","BTCUSD",1644057572456,0.29571232,41546.0,41542.0,0.44304757]
["bitfinex","BTCUSD",1644057572457,0.060186,41543.0,41542.0,0.44304757]
["bitfinex","BTCUSD",1644057572657,0.331614,41544.0,41542.0,0.22134522]
["bitfinex","BTCUSD",1644057573561,0.2676262,41543.0,41542.0,0.22134522]
["bitfinex","BTCUSD",1644057573760,0.2676262,41543.0,41542.0,0.22153905]
["bitfinex","BTCUSD",1644057574011,0.2676262,41543.0,41542.0,0.22134522]
["bitfinex","BTCUSD",1644057575103,0.120369,41545.0,41542.0,0.22134522]
["bitfinex","BTCUSD",1644057575308,0.1131,41551.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644057575507,0.3505,41556.0,41542.0,0.27153905]
["bitfinex","BTCUSD",1644057575508,0.20658386,41556.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057575706,0.32348386,41557.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057575907,0.00010154,41548.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057576106,0.41748235,41558.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057576312,0.28429708,41561.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057576313,0.00010154,41551.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057577952,0.00010154,41551.0,41546.0,0.00070115]
["bitfinex","BTCUSD",1644057578153,0.70010696,41558.0,41544.0,0.06931082]
["bitfinex","BTCUSD",1644057578154,0.00010154,41548.0,41544.0,0.06931082]
["bitfinex","BTCUSD",1644057578356,0.00010154,41548.0,41546.0,0.00070116]
["bitfinex","BTCUSD",1644057579355,0.00010154,41548.0,41543.0,0.17169228]
["bitfinex","BTCUSD",1644057579556,0.00010154,41548.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057579955,0.00010154,41548.0,41545.0,0.00070116]
["bitfinex","BTCUSD",1644057580655,0.00010154,41548.0,41544.0,0.04989845]
["bitfinex","BTCUSD",1644057580855,0.00010154,41548.0,41544.0,0.10063889]
["bitfinex","BTCUSD",1644057581159,0.00010154,41548.0,41544.0,0.05063889]
["bitfinex","BTCUSD",1644057581801,0.00010154,41548.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057582800,0.060527,41549.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057582801,0.00035,41549.0,41547.0,0.04989845]
["bitfinex","BTCUSD",1644057583603,0.00035,41549.0,41545.0,0.0507391]
["bitfinex","BTCUSD",1644057583802,0.00035,41549.0,41548.0,0.04989845]
["bitfinex","BTCUSD",1644057586757,0.331614,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057586953,0.62923969,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057593058,0.331614,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057596160,0.81011321,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057597406,0.87028948,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057601154,0.66370562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057602153,0.87028948,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057602356,0.66370562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057602755,0.87028948,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057602956,0.66370562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057606008,1.02028948,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057606207,0.86180562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057606809,0.71180562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057609055,0.91824372,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057609256,0.71180562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057610263,0.81180562,41556.0,41555.0,0.19013028]
["bitfinex","BTCUSD",1644057610460,0.81180562,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057610461,0.86180562,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057610661,0.71180562,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057611508,0.65162935,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057612307,0.379714,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057612504,0.331614,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057612705,0.53807439,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057613105,0.331614,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057613306,0.53807439,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057616155,0.331614,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057620204,0.58982,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057625259,0.331614,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057625660,0.58982,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057627103,0.2065716,41556.0,41555.0,0.49005477]
["bitfinex","BTCUSD",1644057627301,0.060174,41557.0,41555.0,0.49005477]
["bitfinex","BTCUSD",1644057627302,0.2065716,41557.0,41555.0,0.49005477]
["bitfinex","BTCUSD",1644057627503,0.3098472,41562.0,41556.0,0.09809999]
["bitfinex","BTCUSD",1644057627504,0.2065716,41560.0,41556.0,0.09809999]
["bitfinex","BTCUSD",1644057627702,0.2065716,41560.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644057628402,0.28322105,41560.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644057628604,0.2065716,41560.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644057628801,0.2065716,41561.0,41559.0,0.04999999]
["bitfinex","BTCUSD",1644057629002,0.2065716,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057629601,0.6020742,41561.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057629804,0.2065716,41559.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057630003,0.2065716,41557.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057630255,0.258206,41557.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057630655,0.25516707,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057630855,0.51337307,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057631054,0.318379,41557.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057631261,0.331614,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057632657,0.89431723,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057632858,0.73611123,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057633055,0.78611123,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057633259,0.73611123,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057634005,0.64501834,41556.0,41555.0,0.19005477]
["bitfinex","BTCUSD",1644057634800,0.64501834,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057635500,0.479714,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057637403,0.68954972,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057637855,0.379714,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057639254,0.43988849,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057639855,0.69807005,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057640055,0.63789556,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057641255,0.63789556,41556.0,41555.0,0.23994279]
["bitfinex","BTCUSD",1644057643006,0.63789556,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057643206,0.59175956,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057645757,0.54365956,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057646157,0.285478,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057646960,0.54365956,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057648362,0.64365956,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057664908,0.385478,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057665606,0.69531372,41556.0,41555.0,0.1899428]
["bitfinex","BTCUSD",1644057666208,0.69531372,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057666407,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057666809,0.69532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057667609,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057668056,0.285478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057668256,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057669257,0.285478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057670059,0.59532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057670258,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057670462,0.69532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057670858,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057671260,0.69532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057671515,0.285478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057671708,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057672509,0.69532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057672711,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057672910,0.285478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057673109,0.59532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057673310,0.69532456,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057674312,0.385478,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057674711,0.69537472,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057675756,0.69744445,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057682107,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057682307,0.28754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057682507,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057683654,0.28754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057683854,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057684855,0.28754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057685055,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057687606,0.28754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057688809,0.34771992,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057689008,0.44771992,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057689609,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057691257,0.44771963,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057691455,0.34771963,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057691656,0.44771963,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057693555,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057695104,0.28754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057695304,0.38754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057695704,0.28754773,41556.0,41555.0,0.18985044]
["bitfinex","BTCUSD",1644057695908,0.00206973,41556.0,41555.0,0.46131987]
["bitfinex","BTCUSD",1644057696107,0.00206973,41556.0,41555.0,0.56921487]
["bitfinex","BTCUSD",1644057696306,0.00206973,41556.0,41555.0,0.29774544]
["bitfinex","BTCUSD",1644057696707,0.00195591,41556.0,41555.0,0.29774544]
["bitfinex","BTCUSD",1644057696907,0.00195591,41556.0,41555.0,0.34774544]
["bitfinex","BTCUSD",1644057697106,0.20657828,41562.0,41555.0,0.65281272]
["bitfinex","BTCUSD",1644057697306,0.20657828,41562.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057697506,0.20764319,41564.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057697758,0.20657828,41564.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057697958,0.20657828,41564.0,41563.0,0.1984112]
["bitfinex","BTCUSD",1644057698169,0.20657828,41564.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057699360,0.060153,41564.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057699559,0.060153,41564.0,41561.0,0.32863474]
["bitfinex","BTCUSD",1644057699759,0.060153,41564.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057700669,0.060153,41564.0,41561.0,0.32427748]
["bitfinex","BTCUSD",1644057700864,0.060153,41564.0,41561.0,0.3260863]
["bitfinex","BTCUSD",1644057701064,0.20728324,41565.0,41561.0,0.3260863]
["bitfinex","BTCUSD",1644057701065,0.00070496,41565.0,41561.0,0.3260863]
["bitfinex","BTCUSD",1644057701264,0.35011822,41567.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057701708,0.0007027,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057702108,0.20728098,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057702308,0.0007027,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057702509,0.20657828,41566.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057702709,0.33161,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057703315,0.20657828,41566.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057704209,0.33161,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057705012,0.060151,41564.0,41560.0,0.47357563]
["bitfinex","BTCUSD",1644057705258,0.060151,41564.0,41563.0,0.04999999]
["bitfinex","BTCUSD",1644057705861,0.060151,41564.0,41560.0,0.74973774]
["bitfinex","BTCUSD",1644057706058,0.060151,41564.0,41560.0,0.47357563]
["bitfinex","BTCUSD",1644057706557,0.060151,41564.0,41563.0,0.04999999]
["bitfinex","BTCUSD",1644057706758,0.35,41565.0,41560.0,0.19475293]
["bitfinex","BTCUSD",1644057706959,0.07583615,41566.0,41563.0,0.26191594]
["bitfinex","BTCUSD",1644057707358,0.07513323,41566.0,41563.0,0.26191594]
["bitfinex","BTCUSD",1644057707957,0.06385091,41567.0,41563.0,0.26191594]
["bitfinex","BTCUSD",1644057708559,0.063148,41567.0,41563.0,0.26191594]
["bitfinex","BTCUSD",1644057708760,0.06385088,41567.0,41563.0,0.26191594]
["bitfinex","BTCUSD",1644057709407,0.00370288,41567.0,41563.0,0.26191594]
["bitfinex","BTCUSD",1644057709807,0.003,41567.0,41561.0,0.0215824]
["bitfinex","BTCUSD",1644057710008,0.00370288,41567.0,41561.0,0.0215824]
["bitfinex","BTCUSD",1644057710509,0.06385088,41567.0,41561.0,0.0215824]
["bitfinex","BTCUSD",1644057710914,0.13371149,41567.0,41561.0,0.24285257]
["bitfinex","BTCUSD",1644057711310,0.0007029,41566.0,41561.0,0.24285257]
["bitfinex","BTCUSD",1644057711711,0.33161,41565.0,41561.0,0.24285257]
["bitfinex","BTCUSD",1644057711911,0.060159,41564.0,41561.0,0.24285257]
["bitfinex","BTCUSD",1644057712974,0.391769,41564.0,41563.0,0.04999999]
["bitfinex","BTCUSD",1644057713376,0.451928,41564.0,41563.0,0.04999999]
["bitfinex","BTCUSD",1644057713580,0.33161,41563.0,41561.0,0.0215824]
["bitfinex","BTCUSD",1644057713877,0.33161,41563.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057713878,0.79874315,41562.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057714078,0.53619077,41562.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057714277,0.27308695,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057714476,0.60469695,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057715476,0.60469695,41561.0,41558.0,0.01949785]
["bitfinex","BTCUSD",1644057715676,0.60469695,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057717610,0.33161,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057718412,0.00070289,41565.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644057718611,0.33231289,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057718816,0.33231289,41565.0,41556.0,0.3163398]
["bitfinex","BTCUSD",1644057719010,0.00070289,41565.0,41556.0,0.3163398]
["bitfinex","BTCUSD",1644057719413,0.00070289,41565.0,41563.0,0.21990573]
["bitfinex","BTCUSD",1644057719414,0.060151,41565.0,41563.0,0.21990573]
["bitfinex","BTCUSD",1644057719611,0.06085389,41565.0,41563.0,0.26990572]
["bitfinex","BTCUSD",1644057720259,0.06085389,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057720663,0.060151,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057721564,0.23362679,41563.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057721763,0.59476272,41562.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057722461,0.33161,41562.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057723262,0.060158,41563.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057724026,0.0608539,41565.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057724215,0.391761,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057724716,0.3924639,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057724914,0.0608539,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057725415,0.060151,41565.0,41564.0,0.04999999]
["bitfinex","BTCUSD",1644057730372,0.06016,41564.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644057730572,0.33161,41563.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644057730773,0.59361141,41563.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644057730971,0.65377541,41563.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057731274,0.33161,41562.0,41561.0,0.04999999]
["bitfinex","BTCUSD",1644057732115,0.33161,41562.0,41561.0,0.02999999]
["bitfinex","BTCUSD",1644057735864,0.33161,41562.0,41561.0,0.02937898]
["bitfinex","BTCUSD",1644057736864,0.02523759,41554.0,41553.0,0.56015641]
["bitfinex","BTCUSD",1644057737063,0.02523759,41554.0,41553.0,0.66804941]
["bitfinex","BTCUSD",1644057737268,0.02523759,41554.0,41553.0,0.75789241]
["bitfinex","BTCUSD",1644057737464,0.02523759,41554.0,41553.0,1.01457819]
["bitfinex","BTCUSD",1644057738064,0.02523759,41554.0,41553.0,0.53924502]
["bitfinex","BTCUSD",1644057738263,0.02523759,41554.0,41553.0,0.43135202]
["bitfinex","BTCUSD",1644057738464,0.09177947,41554.0,41553.0,0.43135202]
["bitfinex","BTCUSD",1644057738764,0.09177947,41554.0,41553.0,0.20552461]
["bitfinex","BTCUSD",1644057739018,0.34184755,41554.0,41553.0,0.20552461]
["bitfinex","BTCUSD",1644057741815,0.34184755,41554.0,41551.0,0.20552461]
["bitfinex","BTCUSD",1644057741816,0.68135518,41554.0,41551.0,0.20552461]
["bitfinex","BTCUSD",1644057742019,0.04999999,41552.0,41548.0,0.22381486]
["bitfinex","BTCUSD",1644057742218,0.04999999,41550.0,41548.0,0.22381486]
["bitfinex","BTCUSD",1644057742419,0.28978581,41549.0,41548.0,0.01829025]
["bitfinex","BTCUSD",1644057742867,0.62139581,41549.0,41548.0,0.01809642]
["bitfinex","BTCUSD",1644057744070,0.77139581,41549.0,41546.0,0.00070315]
["bitfinex","BTCUSD",1644057744271,0.04999999,41547.0,41546.0,0.00070315]
["bitfinex","BTCUSD",1644057744473,1.10285363,41547.0,41546.0,0.00070315]
["bitfinex","BTCUSD",1644057744670,1.10285363,41547.0,41532.0,0.25668578]
["bitfinex","BTCUSD",1644057744671,0.75,41546.0,41533.0,0.20552461]
["bitfinex","BTCUSD",1644057744871,0.04999999,41534.0,41531.0,0.20572377]
["bitfinex","BTCUSD",1644057745073,0.27134847,41533.0,41531.0,0.00019916]
["bitfinex","BTCUSD",1644057745270,0.69700037,41533.0,41529.0,0.00019916]
["bitfinex","BTCUSD",1644057745469,0.04999999,41530.0,41527.0,0.00019916]
["bitfinex","BTCUSD",1644057745670,0.11021199,41530.0,41526.0,0.23552461]
["bitfinex","BTCUSD",1644057745869,0.04999999,41527.0,41526.0,0.03]
["bitfinex","BTCUSD",1644057746269,0.04999999,41527.0,41526.0,0.03019916]
["bitfinex","BTCUSD",1644057746516,0.04999999,41527.0,41526.0,0.00019916]
["bitfinex","BTCUSD",1644057746712,0.04999999,41527.0,41524.0,0.20572377]
["bitfinex","BTCUSD",1644057746912,0.04999999,41527.0,41524.0,0.20552461]
["bitfinex","BTCUSD",1644057747114,0.17041899,41531.0,41524.0,0.20572377]
["bitfinex","BTCUSD",1644057747312,0.04999999,41531.0,41525.0,0.20552461]
["bitfinex","BTCUSD",1644057747511,0.04999999,41531.0,41525.0,0.20572377]
["bitfinex","BTCUSD",1644057747718,0.06734985,41526.0,41524.0,0.00019916]
["bitfinex","BTCUSD",1644057747912,0.06734985,41526.0,41523.0,0.46573804]
["bitfinex","BTCUSD",1644057748112,0.06734985,41526.0,41524.0,0.20564987]
["bitfinex","BTCUSD",1644057748315,0.06734985,41526.0,41524.0,0.20584903]
["bitfinex","BTCUSD",1644057748712,0.060202,41530.0,41524.0,0.20584903]
["bitfinex","BTCUSD",1644057749311,0.060202,41530.0,41524.0,0.00019916]
["bitfinex","BTCUSD",1644057749512,0.04999999,41531.0,41523.0,0.41548961]
["bitfinex","BTCUSD",1644057749714,0.04999999,41531.0,41523.0,0.41470213]
["bitfinex","BTCUSD",1644057749913,0.04999999,41531.0,41525.0,0.00078745]
["bitfinex","BTCUSD",1644057750367,0.04999999,41527.0,41525.0,0.00078745]
["bitfinex","BTCUSD",1644057750764,0.08348399,41530.0,41524.0,0.00019916]
["bitfinex","BTCUSD",1644057750965,0.08348399,41530.0,41524.0,0.00078746]
["bitfinex","BTCUSD",1644057751167,0.09809999,41532.0,41524.0,0.00098662]
["bitfinex","BTCUSD",1644057751366,0.060197,41537.0,41525.0,0.108008]
["bitfinex","BTCUSD",1644057751563,0.060197,41537.0,41526.0,0.32310704]
["bitfinex","BTCUSD",1644057751764,0.060197,41537.0,41526.0,0.3233062]
["bitfinex","BTCUSD",1644057751964,0.04999999,41536.0,41531.0,0.22094776]
["bitfinex","BTCUSD",1644057752164,0.04999999,41536.0,41532.0,0.21722933]
["bitfinex","BTCUSD",1644057752365,0.0836865,41533.0,41532.0,0.21742849]
["bitfinex","BTCUSD",1644057752972,0.0836865,41533.0,41532.0,0.49306929]
["bitfinex","BTCUSD",1644057753169,0.0836865,41533.0,41532.0,0.21742852]
["bitfinex","BTCUSD",1644057755012,0.0836865,41533.0,41532.0,0.49098634]
["bitfinex","BTCUSD",1644057755214,0.0836865,41533.0,41532.0,0.49265361]
["bitfinex","BTCUSD",1644057755414,0.060191,41540.0,41532.0,0.50072193]
["bitfinex","BTCUSD",1644057755620,0.04999999,41538.0,41532.0,0.21742852]
["bitfinex","BTCUSD",1644057755815,0.04999999,41538.0,41532.0,0.4930012]
["bitfinex","BTCUSD",1644057756414,0.0761593,41533.0,41532.0,0.4930012]
["bitfinex","BTCUSD",1644057756616,0.0761593,41533.0,41532.0,0.21742852]
["bitfinex","BTCUSD",1644057757016,0.04999999,41538.0,41532.0,0.21742852]
["bitfinex","BTCUSD",1644057757861,0.04999999,41538.0,41532.0,0.00019919]
["bitfinex","BTCUSD",1644057758062,0.07709008,41537.0,41531.0,0.01965425]
["bitfinex","BTCUSD",1644057758460,0.04999999,41535.0,41531.0,0.01945506]
["bitfinex","BTCUSD",1644057758860,0.04999999,41535.0,41531.0,0.21965901]
["bitfinex","BTCUSD",1644057759060,0.07709008,41537.0,41531.0,0.21965901]
["bitfinex","BTCUSD",1644057760063,0.07709008,41537.0,41531.0,0.20040314]
["bitfinex","BTCUSD",1644057760866,0.07709008,41537.0,41532.0,0.00078688]
["bitfinex","BTCUSD",1644057761063,0.07709008,41537.0,41532.0,0.00098607]
["bitfinex","BTCUSD",1644057761908,0.07709008,41537.0,41532.0,0.00019919]
["bitfinex","BTCUSD",1644057762107,0.04999999,41534.0,41531.0,0.00019919]
["bitfinex","BTCUSD",1644057762308,0.04999999,41534.0,41528.0,0.00019919]
["bitfinex","BTCUSD",1644057762508,0.12709007,41537.0,41527.0,0.60235963]
["bitfinex","BTCUSD",1644057762709,0.12709007,41537.0,41527.0,0.60255882]
["bitfinex","BTCUSD",1644057763009,0.12709007,41537.0,41528.0,0.107999]
["bitfinex","BTCUSD",1644057763412,0.12709007,41537.0,41528.0,0.10819819]
["bitfinex","BTCUSD",1644057763608,0.12709007,41537.0,41528.0,0.00019919]
["bitfinex","BTCUSD",1644057764009,0.12709007,41537.0,41533.0,0.27772193]
["bitfinex","BTCUSD",1644057765469,0.12709007,41537.0,41530.0,0.00019919]
["bitfinex","BTCUSD",1644057765670,0.12709007,41537.0,41533.0,0.00047965]
["bitfinex","BTCUSD",1644057765870,0.07709008,41537.0,41533.0,0.00047965]
["bitfinex","BTCUSD",1644057766073,0.04999999,41534.0,41533.0,0.00047965]
["bitfinex","BTCUSD",1644057766670,0.04999999,41534.0,41531.0,0.00019919]
["bitfinex","BTCUSD",1644057766871,0.180586,41541.0,41531.0,0.25]
["bitfinex","BTCUSD",1644057767072,0.06316161,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644057767273,0.06316161,41534.0,41532.0,0.00019919]
["bitfinex","BTCUSD",1644057767472,0.06316161,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644057767872,0.06316161,41534.0,41533.0,0.32111977]
["bitfinex","BTCUSD",1644057768074,0.06316161,41534.0,41533.0,0.27111978]
["bitfinex","BTCUSD",1644057769409,0.06316161,41534.0,41533.0,0.32111977]
["bitfinex","BTCUSD",1644057769610,0.06316161,41534.0,41533.0,0.29111977]
["bitfinex","BTCUSD",1644057769812,0.06316161,41534.0,41529.0,0.00019919]
["bitfinex","BTCUSD",1644057770011,0.06316161,41534.0,41528.0,0.2927575]
["bitfinex","BTCUSD",1644057770211,0.06316161,41534.0,41528.0,0.02152718]
["bitfinex","BTCUSD",1644057770412,0.06316161,41534.0,41529.0,0.00078375]
["bitfinex","BTCUSD",1644057770612,0.06316161,41534.0,41529.0,0.00098294]
["bitfinex","BTCUSD",1644057770814,0.06316161,41534.0,41532.0,0.25846344]
["bitfinex","BTCUSD",1644057771015,0.06316161,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644057771216,0.06316161,41534.0,41533.0,0.00019919]
["bitfinex","BTCUSD",1644057771414,0.06316161,41534.0,41532.0,0.25846344]
["bitfinex","BTCUSD",1644057771912,0.06316161,41534.0,41532.0,0.25866263]
["bitfinex","BTCUSD",1644057772612,0.06316161,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644057773060,0.060192,41539.0,41533.0,0.05019918]
["bitfinex","BTCUSD",1644057773263,0.37340277,41542.0,41533.0,0.05019918]
["bitfinex","BTCUSD",1644057773463,0.1,41542.0,41533.0,0.05019918]
["bitfinex","BTCUSD",1644057773662,0.1,41543.0,41533.0,0.05019918]
["bitfinex","BTCUSD",1644057773869,0.32262446,41543.0,41533.0,0.05019918]
["bitfinex","BTCUSD",1644057774061,0.32262446,41543.0,41541.0,0.25953634]
["bitfinex","BTCUSD",1644057774262,0.68466378,41542.0,41541.0,0.25953634]
["bitfinex","BTCUSD",1644057774661,0.78466378,41542.0,41541.0,0.25953634]
["bitfinex","BTCUSD",1644057775362,0.43477017,41542.0,41541.0,0.25953634]
["bitfinex","BTCUSD",1644057779019,0.33477017,41542.0,41541.0,0.25953634]
["bitfinex","BTCUSD",1644057779216,0.00316017,41542.0,41541.0,0.25953634]
["bitfinex","BTCUSD",1644057779417,0.00316017,41542.0,41541.0,0.25940296]
["bitfinex","BTCUSD",1644057779817,0.33477017,41542.0,41540.0,0.00019919]
["bitfinex","BTCUSD",1644057780017,0.33477017,41542.0,41539.0,0.00073526]
["bitfinex","BTCUSD",1644057780261,0.43477017,41542.0,41539.0,0.00073526]
["bitfinex","BTCUSD",1644057780461,0.060194,41541.0,41539.0,0.00073526]
["bitfinex","BTCUSD",1644057780661,0.33161,41540.0,41539.0,0.00073526]
["bitfinex","BTCUSD",1644057781060,0.33161,41540.0,41536.0,0.00019919]
["bitfinex","BTCUSD",1644057781260,0.26387959,41539.0,41537.0,0.00073528]
["bitfinex","BTCUSD",1644057781462,0.33161,41538.0,41537.0,0.00073528]
["bitfinex","BTCUSD",1644057781664,0.61476687,41538.0,41537.0,0.00073528]
["bitfinex","BTCUSD",1644057782262,0.61476687,41538.0,41536.0,0.00019919]
["bitfinex","BTCUSD",1644057782470,0.61476687,41538.0,41535.0,0.21317237]
["bitfinex","BTCUSD",1644057782867,0.61476687,41538.0,41535.0,0.21297318]
["bitfinex","BTCUSD",1644057783365,0.61476687,41538.0,41535.0,0.00073702]
["bitfinex","BTCUSD",1644057783565,0.61476687,41538.0,41533.0,0.00019919]
["bitfinex","BTCUSD",1644057783768,0.61476687,41538.0,41534.0,0.00073703]
["bitfinex","BTCUSD",1644057784413,0.61476687,41538.0,41534.0,0.21895513]
["bitfinex","BTCUSD",1644057784612,0.61476687,41538.0,41534.0,0.2182181]
["bitfinex","BTCUSD",1644057784812,0.61476687,41538.0,41534.0,0.21895514]
["bitfinex","BTCUSD",1644057785416,0.28315687,41538.0,41534.0,0.21895514]
["bitfinex","BTCUSD",1644057785614,0.28315687,41538.0,41534.0,0.26895513]
["bitfinex","BTCUSD",1644057785814,0.28315687,41538.0,41534.0,0.26821809]
["bitfinex","BTCUSD",1644057786016,0.28315687,41538.0,41534.0,0.26895501]
["bitfinex","BTCUSD",1644057786217,0.08565088,41535.0,41534.0,0.21895502]
["bitfinex","BTCUSD",1644057786417,0.08565088,41535.0,41534.0,0.2691542]
["bitfinex","BTCUSD",1644057786618,0.060194,41539.0,41534.0,0.2691542]
["bitfinex","BTCUSD",1644057786821,0.1,41541.0,41535.0,0.20611102]
["bitfinex","BTCUSD",1644057787017,0.1,41541.0,41535.0,0.20631021]
["bitfinex","BTCUSD",1644057787218,0.160193,41541.0,41535.0,0.20631021]
["bitfinex","BTCUSD",1644057787419,0.1,41541.0,41535.0,0.20631021]
["bitfinex","BTCUSD",1644057787618,0.1,41543.0,41535.0,0.20631021]
["bitfinex","BTCUSD",1644057787871,0.120383,41543.0,41541.0,0.04999999]
["bitfinex","BTCUSD",1644057788072,0.33161,41548.0,41541.0,0.25611101]
["bitfinex","BTCUSD",1644057788270,0.00073664,41550.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057788470,0.02523759,41554.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644057788669,0.02523759,41554.0,41549.0,0.2584471]
["bitfinex","BTCUSD",1644057788868,0.00073668,41550.0,41549.0,0.2584471]
["bitfinex","BTCUSD",1644057789768,0.02523759,41554.0,41549.0,0.2584471]
["bitfinex","BTCUSD",1644057789968,0.00030449,41552.0,41549.0,0.2584471]
["bitfinex","BTCUSD",1644057790169,0.00030449,41552.0,41550.0,0.2962682]
["bitfinex","BTCUSD",1644057790868,0.02523759,41554.0,41550.0,0.2962682]
["bitfinex","BTCUSD",1644057791071,0.00030449,41553.0,41550.0,0.2962682]
["bitfinex","BTCUSD",1644057792024,0.02523759,41554.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644057792417,0.02602113,41554.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644057793217,0.02523759,41554.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644057794416,0.02523759,41554.0,41551.0,0.11015899]
["bitfinex","BTCUSD",1644057795262,0.00078353,41555.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644057795460,0.00078353,41555.0,41549.0,0.2584471]
["bitfinex","BTCUSD",1644057795461,0.00078353,41555.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644057795663,0.060161,41560.0,41554.0,0.28331374]
["bitfinex","BTCUSD",1644057795863,0.00078352,41555.0,41554.0,0.04999999]
["bitfinex","BTCUSD",1644057796865,0.30708457,41560.0,41554.0,0.06925482]
["bitfinex","BTCUSD",1644057797064,0.06092543,41557.0,41554.0,0.06925482]
["bitfinex","BTCUSD",1644057797268,0.33161,41556.0,41554.0,0.06925482]
["bitfinex","BTCUSD",1644057798265,0.00076042,41557.0,41554.0,0.06925482]
["bitfinex","BTCUSD",1644057798465,0.00076042,41557.0,41556.0,0.26546446]
["bitfinex","BTCUSD",1644057799315,0.04999999,41559.0,41556.0,0.26546446]
["bitfinex","BTCUSD",1644057799515,0.0507604,41559.0,41556.0,0.26546446]
["bitfinex","BTCUSD",1644057800513,0.04999999,41559.0,41556.0,0.26546446]
["bitfinex","BTCUSD",1644057809522,0.11016199,41559.0,41556.0,0.26546446]
["bitfinex","BTCUSD",1644057809820,0.11016199,41559.0,41548.0,0.35470332]
["bitfinex","BTCUSD",1644057810024,0.04999999,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644057810268,0.04999999,41556.0,41548.0,0.55470332]
["bitfinex","BTCUSD",1644057810666,0.04999999,41556.0,41552.0,0.27055554]
["bitfinex","BTCUSD",1644057810864,0.04999999,41556.0,41554.0,0.26599033]
["bitfinex","BTCUSD",1644057811064,0.11016799,41556.0,41554.0,0.26599033]
["bitfinex","BTCUSD",1644057811465,0.001,41561.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057811766,0.00069948,41557.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057812567,0.001,41561.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057812769,0.00069947,41558.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057813769,0.001,41561.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057814022,0.00069947,41559.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057814819,0.001,41561.0,41555.0,0.29357402]
["bitfinex","BTCUSD",1644057815117,0.00069903,41559.0,41558.0,0.1979807]
["bitfinex","BTCUSD",1644057816119,0.001,41561.0,41558.0,0.1979807]
["bitfinex","BTCUSD",1644057816419,0.00169902,41561.0,41558.0,0.1979807]
["bitfinex","BTCUSD",1644057817220,0.001,41561.0,41558.0,0.1979807]
["bitfinex","BTCUSD",1644057817420,0.04999999,41559.0,41554.0,0.26599033]
["bitfinex","BTCUSD",1644057818568,0.04999999,41559.0,41554.0,0.46258379]
["bitfinex","BTCUSD",1644057818767,0.06905271,41556.0,41554.0,0.46258379]
["bitfinex","BTCUSD",1644057818969,0.12921771,41556.0,41554.0,0.26599033]
["bitfinex","BTCUSD",1644057819170,0.1792177,41556.0,41554.0,0.26599033]
["bitfinex","BTCUSD",1644057819369,0.1792177,41556.0,41551.0,0.00610635]
["bitfinex","BTCUSD",1644057819571,0.1792177,41556.0,41549.0,0.37586898]
["bitfinex","BTCUSD",1644057819969,0.26315696,41555.0,41549.0,0.6084809]
["bitfinex","BTCUSD",1644057820169,0.26315696,41555.0,41549.0,0.28261192]
["bitfinex","BTCUSD",1644057820770,0.26315696,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1644057820971,0.26315696,41555.0,41548.0,0.27365148]
["bitfinex","BTCUSD",1644057821172,0.06086913,41554.0,41548.0,0.27365148]
["bitfinex","BTCUSD",1644057821817,0.06086913,41554.0,41548.0,0.51308297]
["bitfinex","BTCUSD",1644057822017,0.06017,41554.0,41548.0,0.51308297]
["bitfinex","BTCUSD",1644057822217,0.00069914,41553.0,41551.0,2.06128491]
["bitfinex","BTCUSD",1644057822417,0.04999999,41552.0,41548.0,0.51308297]
["bitfinex","BTCUSD",1644057822718,0.00069914,41553.0,41548.0,0.51308297]
["bitfinex","BTCUSD",1644057823216,0.06017,41554.0,41548.0,0.51308297]
["bitfinex","BTCUSD",1644057823619,0.00069914,41553.0,41548.0,0.51308297]
["bitfinex","BTCUSD",1644057824021,0.06832472,41549.0,41548.0,0.107915]
["bitfinex","BTCUSD",1644057824220,0.06832472,41549.0,41548.0,0.05]
["bitfinex","BTCUSD",1644057824419,0.06832472,41549.0,41546.0,0.34376155]
["bitfinex","BTCUSD",1644057824819,0.06832472,41549.0,41547.0,0.107926]
["bitfinex","BTCUSD",1644057825019,0.06832472,41549.0,41547.0,0.35891508]
["bitfinex","BTCUSD",1644057826466,0.06832472,41549.0,41547.0,0.25098908]
["bitfinex","BTCUSD",1644057826665,0.06832472,41549.0,41548.0,0.107924]
["bitfinex","BTCUSD",1644057826865,0.01100049,41556.0,41549.0,0.3]
["bitfinex","BTCUSD",1644057827267,0.00069917,41550.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644057827866,0.00069917,41550.0,41547.0,0.25098908]
["bitfinex","BTCUSD",1644057828066,0.06704029,41551.0,41547.0,0.25098908]
["bitfinex","BTCUSD",1644057828469,0.06773945,41551.0,41547.0,0.25098908]
["bitfinex","BTCUSD",1644057828668,0.06773945,41551.0,41546.0,0.20611102]
["bitfinex","BTCUSD",1644057829133,0.06773945,41551.0,41544.0,0.00069928]
["bitfinex","BTCUSD",1644057829332,0.3481,41550.0,41540.0,0.20611102]
["bitfinex","BTCUSD",1644057829529,0.3481,41550.0,41544.0,0.00069928]
["bitfinex","BTCUSD",1644057829730,0.38161,41549.0,41544.0,0.00069928]
["bitfinex","BTCUSD",1644057829931,0.0481,41548.0,41544.0,0.00069928]
["bitfinex","BTCUSD",1644057830332,0.060189,41547.0,41544.0,0.00069928]
["bitfinex","BTCUSD",1644057830533,0.0481,41546.0,41539.0,0.00019919]
["bitfinex","BTCUSD",1644057830736,0.060188,41545.0,41544.0,0.00069926]
["bitfinex","BTCUSD",1644057831435,0.68406743,41545.0,41544.0,0.00069926]
["bitfinex","BTCUSD",1644057831633,0.68406743,41545.0,41539.0,0.00019919]
["bitfinex","BTCUSD",1644057831836,0.08980076,41540.0,41538.0,0.30129562]
["bitfinex","BTCUSD",1644057832036,0.08980076,41540.0,41538.0,0.50720745]
["bitfinex","BTCUSD",1644057832237,0.14225819,41545.0,41538.0,0.45720746]
["bitfinex","BTCUSD",1644057832434,0.168476,41546.0,41538.0,0.45740665]
["bitfinex","BTCUSD",1644057832634,0.4033297,41546.0,41538.0,0.45740665]
["bitfinex","BTCUSD",1644057833069,0.4033297,41546.0,41540.0,0.00069931]
["bitfinex","BTCUSD",1644057833271,0.12037,41545.0,41540.0,0.00069931]
["bitfinex","BTCUSD",1644057833473,0.08341841,41544.0,41540.0,0.00069931]
["bitfinex","BTCUSD",1644057834170,0.08341841,41544.0,41539.0,0.00019919]
["bitfinex","BTCUSD",1644057834370,0.08341841,41544.0,41540.0,0.00069931]
["bitfinex","BTCUSD",1644057835373,0.08341841,41544.0,41539.0,0.00019919]
["bitfinex","BTCUSD",1644057835374,0.08341841,41544.0,41539.0,0.20631021]
["bitfinex","BTCUSD",1644057835574,0.08341841,41544.0,41540.0,0.00069931]
["bitfinex","BTCUSD",1644057835773,0.060182,41545.0,41540.0,0.00069931]
["bitfinex","BTCUSD",1644057836619,0.060182,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057837618,0.060182,41545.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057837818,0.060182,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057838624,0.120363,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057838819,0.120363,41545.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057839218,0.120363,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057840018,0.120363,41545.0,41540.0,0.27891991]
["bitfinex","BTCUSD",1644057840266,0.120363,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057841270,0.18054589,41545.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057841669,0.18054589,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057842270,0.27829589,41544.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057842668,0.27829589,41544.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057842868,0.27829589,41544.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057843874,0.27829589,41544.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057844117,0.27829589,41544.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057844518,0.33847789,41544.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057844916,0.33847789,41544.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057845316,0.33847789,41544.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057845517,0.060182,41544.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057846317,0.060182,41545.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057846521,0.060182,41545.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057846717,0.32872076,41545.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057847318,0.38890176,41545.0,41540.0,0.00080904]
["bitfinex","BTCUSD",1644057847519,0.38890176,41545.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057847768,0.38890176,41545.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057848568,0.38890176,41545.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057848968,0.33161,41543.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057849175,0.29646268,41542.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057849571,0.060191,41541.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057849770,0.72183555,41541.0,41540.0,0.00080903]
["bitfinex","BTCUSD",1644057849970,0.98941501,41541.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057850569,1.13941501,41541.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057851371,1.08941501,41541.0,41540.0,0.00010973]
["bitfinex","BTCUSD",1644057852417,0.33161,41539.0,41538.0,0.0002297]
["bitfinex","BTCUSD",1644057852617,0.62687608,41539.0,41538.0,0.0002297]
["bitfinex","BTCUSD",1644057852817,0.62687608,41539.0,41538.0,0.00092902]
["bitfinex","BTCUSD",1644057853216,0.62687608,41539.0,41538.0,0.00069932]
["bitfinex","BTCUSD",1644057853817,0.71572549,41539.0,41532.0,0.00019919]
["bitfinex","BTCUSD",1644057854019,0.12039973,41536.0,41531.0,0.00019919]
["bitfinex","BTCUSD",1644057854219,0.0602,41536.0,41530.0,0.00019919]
["bitfinex","BTCUSD",1644057854423,0.0602,41536.0,41529.0,0.55220526]
["bitfinex","BTCUSD",1644057854424,0.0602,41536.0,41529.0,0.43060445]
["bitfinex","BTCUSD",1644057854620,0.0602,41536.0,41529.0,0.20662249]
["bitfinex","BTCUSD",1644057854821,0.23435329,41533.0,41529.0,0.20662249]
["bitfinex","BTCUSD",1644057855021,0.060203,41534.0,41529.0,0.20662249]
["bitfinex","BTCUSD",1644057855273,0.060203,41533.0,41530.0,0.00069948]
["bitfinex","BTCUSD",1644057855473,0.060203,41533.0,41530.0,0.00089867]
["bitfinex","BTCUSD",1644057855672,0.060203,41533.0,41530.0,0.00069948]
["bitfinex","BTCUSD",1644057855874,0.21467837,41535.0,41530.0,0.00089867]
["bitfinex","BTCUSD",1644057856275,0.060202,41532.0,41530.0,0.00019919]
["bitfinex","BTCUSD",1644057856477,0.3119559,41536.0,41530.0,0.00069948]
["bitfinex","BTCUSD",1644057856674,0.3119559,41536.0,41530.0,0.00089867]
["bitfinex","BTCUSD",1644057856874,0.3721569,41536.0,41530.0,0.00089867]
["bitfinex","BTCUSD",1644057857080,0.28574118,41538.0,41531.0,0.4]
["bitfinex","BTCUSD",1644057857275,0.33384118,41538.0,41531.0,0.40019919]
["bitfinex","BTCUSD",1644057857575,0.33384118,41538.0,41532.0,0.27951126]
["bitfinex","BTCUSD",1644057857775,0.33384118,41538.0,41532.0,0.28021072]
["bitfinex","BTCUSD",1644057857974,0.33384118,41538.0,41532.0,0.28040991]
["bitfinex","BTCUSD",1644057858176,0.060198,41536.0,41532.0,0.28021072]
["bitfinex","BTCUSD",1644057858378,0.108298,41536.0,41532.0,0.00069946]
["bitfinex","BTCUSD",1644057858778,0.108298,41536.0,41530.0,0.00019919]
["bitfinex","BTCUSD",1644057859023,0.108298,41536.0,41532.0,0.00070197]
["bitfinex","BTCUSD",1644057859421,0.105098,41536.0,41532.0,0.00070197]
["bitfinex","BTCUSD",1644057859821,0.056998,41536.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644057860021,0.060192,41538.0,41532.0,0.00070197]
["bitfinex","BTCUSD",1644057860419,0.060192,41538.0,41532.0,0.00090116]
["bitfinex","BTCUSD",1644057861022,0.060192,41538.0,41532.0,0.00019919]
["bitfinex","BTCUSD",1644057861222,0.33161,41537.0,41536.0,0.19545739]
["bitfinex","BTCUSD",1644057861823,0.33161,41537.0,41536.0,0.45153609]
["bitfinex","BTCUSD",1644057862127,0.060192,41538.0,41536.0,0.45153609]
["bitfinex","BTCUSD",1644057862320,0.060192,41538.0,41536.0,0.19545739]
["bitfinex","BTCUSD",1644057867818,0.08850811,41538.0,41536.0,0.19545739]
["bitfinex","BTCUSD",1644057869619,0.060186,41541.0,41536.0,0.19545739]
["bitfinex","BTCUSD",1644057870970,0.060186,41541.0,41536.0,0.19615884]
["bitfinex","BTCUSD",1644057871769,0.12508034,41541.0,41536.0,0.19615884]
["bitfinex","BTCUSD",1644057871970,0.12508034,41541.0,41536.0,0.19545739]
["bitfinex","BTCUSD",1644057872169,0.12508034,41541.0,41536.0,0.19615884]
["bitfinex","BTCUSD",1644057872674,0.12508034,41541.0,41536.0,0.40258214]
["bitfinex","BTCUSD",1644057872869,0.060186,41541.0,41536.0,0.45258213]
["bitfinex","BTCUSD",1644057873071,0.060186,41541.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644057873271,0.1161,41547.0,41540.0,0.04999999]
["bitfinex","BTCUSD",1644057873470,0.20705078,41549.0,41541.0,0.2064233]
["bitfinex","BTCUSD",1644057873671,0.20705078,41549.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057873871,0.078926,41548.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057874120,0.20705078,41549.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057874320,0.2063495,41550.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057874523,0.2063495,41551.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057874723,0.00070133,41549.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057875121,0.060176,41548.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057883621,0.06009191,41548.0,41545.0,0.2094205]
["bitfinex","BTCUSD",1644057885569,0.06009191,41548.0,41544.0,0.22008561]
["bitfinex","BTCUSD",1644057885570,0.06009191,41548.0,41543.0,0.04999999]
["bitfinex","BTCUSD",1644057886472,0.08972412,41545.0,41543.0,0.04999999]
["bitfinex","BTCUSD",1644057886672,0.08972412,41545.0,41544.0,0.26253785]
["bitfinex","BTCUSD",1644057887072,0.08972412,41545.0,41543.0,0.26869313]
["bitfinex","BTCUSD",1644057887472,0.04999999,41544.0,41543.0,0.26869313]
["bitfinex","BTCUSD",1644057888073,0.11017799,41547.0,41543.0,0.26869313]
["bitfinex","BTCUSD",1644057888274,0.00070134,41549.0,41543.0,0.47511643]
["bitfinex","BTCUSD",1644057888478,0.00070134,41549.0,41545.0,0.107947]
["bitfinex","BTCUSD",1644057888673,0.00070134,41549.0,41545.0,0.156047]
["bitfinex","BTCUSD",1644057888875,0.04999999,41552.0,41545.0,0.156047]
["bitfinex","BTCUSD",1644057889122,0.04999999,41552.0,41549.0,0.24806186]
["bitfinex","BTCUSD",1644057889321,0.04999999,41552.0,41549.0,0.30822486]
["bitfinex","BTCUSD",1644057890121,0.04999999,41552.0,41549.0,0.24806186]
["bitfinex","BTCUSD",1644057892224,0.04999999,41552.0,41545.0,0.168424]
["bitfinex","BTCUSD",1644057892624,0.04999999,41552.0,41545.0,0.04799148]
["bitfinex","BTCUSD",1644057893071,0.04999999,41546.0,41545.0,0.04799148]
["bitfinex","BTCUSD",1644057893272,0.04999999,41546.0,41545.0,0.15592048]
["bitfinex","BTCUSD",1644057893473,0.12157552,41546.0,41545.0,0.15592048]
["bitfinex","BTCUSD",1644057893678,0.12157552,41546.0,41540.0,0.3268233]
["bitfinex","BTCUSD",1644057893874,0.12157552,41546.0,41540.0,0.2064233]
["bitfinex","BTCUSD",1644057894076,0.12157552,41546.0,41539.0,0.22497196]
["bitfinex","BTCUSD",1644057894277,0.29145851,41545.0,41539.0,0.22497196]
["bitfinex","BTCUSD",1644057894474,0.04999999,41540.0,41539.0,0.01854866]
["bitfinex","BTCUSD",1644057894677,0.08382379,41539.0,41536.0,0.21194738]
["bitfinex","BTCUSD",1644057894873,0.08382379,41539.0,41535.0,0.2064233]
["bitfinex","BTCUSD",1644057895075,0.08382379,41539.0,41536.0,0.00070149]
["bitfinex","BTCUSD",1644057895275,0.04999999,41537.0,41536.0,0.00070149]
["bitfinex","BTCUSD",1644057895575,0.08382379,41539.0,41536.0,0.00070149]
["bitfinex","BTCUSD",1644057895979,0.04999999,41537.0,41535.0,0.2064233]
["bitfinex","BTCUSD",1644057896179,0.04999999,41536.0,41535.0,0.20712477]
["bitfinex","BTCUSD",1644057896379,0.04999999,41537.0,41535.0,0.00070147]
["bitfinex","BTCUSD",1644057897226,0.04999999,41537.0,41534.0,0.2064233]
["bitfinex","BTCUSD",1644057897428,0.04999999,41537.0,41534.0,0.20712479]
["bitfinex","BTCUSD",1644057897824,0.27014563,41536.0,41534.0,0.20712479]
["bitfinex","BTCUSD",1644057898225,0.33235247,41536.0,41534.0,0.20712479]
["bitfinex","BTCUSD",1644057898426,0.26846349,41535.0,41533.0,0.2064233]
["bitfinex","BTCUSD",1644057898626,0.26846349,41535.0,41533.0,0.20712484]
["bitfinex","BTCUSD",1644057898832,0.04999999,41534.0,41533.0,0.20712484]
["bitfinex","BTCUSD",1644057899627,0.04999999,41534.0,41533.0,0.2064233]
["bitfinex","BTCUSD",1644057901674,0.11019299,41537.0,41532.0,0.00019919]
["bitfinex","BTCUSD",1644057901873,0.04999999,41537.0,41534.0,0.20648638]
["bitfinex","BTCUSD",1644057902373,0.19723794,41541.0,41534.0,0.20648638]
["bitfinex","BTCUSD",1644057902573,0.04999999,41540.0,41537.0,0.19953885]
["bitfinex","BTCUSD",1644057902773,0.32006879,41540.0,41537.0,0.19953885]
["bitfinex","BTCUSD",1644057902973,0.04999999,41540.0,41537.0,0.19953885]
["bitfinex","BTCUSD",1644057903174,0.04999999,41542.0,41537.0,0.19953885]
["bitfinex","BTCUSD",1644057903573,0.04999999,41542.0,41538.0,0.22401253]
["bitfinex","BTCUSD",1644057903773,0.04999999,41542.0,41538.0,0.43049891]
["bitfinex","BTCUSD",1644057904623,0.04999999,41542.0,41539.0,0.107952]
["bitfinex","BTCUSD",1644057904824,0.04999999,41542.0,41540.0,0.20648638]
["bitfinex","BTCUSD",1644057905023,0.060178,41547.0,41540.0,0.20648638]
["bitfinex","BTCUSD",1644057905024,0.04999999,41547.0,41540.0,0.20648638]
["bitfinex","BTCUSD",1644057905223,0.04999999,41547.0,41541.0,0.060174]
["bitfinex","BTCUSD",1644057905624,0.04999999,41547.0,41542.0,0.20646021]
["bitfinex","BTCUSD",1644057906026,0.04999999,41547.0,41546.0,0.27429672]
["bitfinex","BTCUSD",1644057909175,0.04999999,41547.0,41546.0,0.42517978]
["bitfinex","BTCUSD",1644057909573,0.00070136,41549.0,41546.0,0.42517978]
["bitfinex","BTCUSD",1644057910375,0.00070136,41549.0,41547.0,0.107936]
["bitfinex","BTCUSD",1644057910576,0.04999999,41552.0,41546.0,0.42517978]
["bitfinex","BTCUSD",1644057910774,0.04999999,41552.0,41550.0,0.22540336]
["bitfinex","BTCUSD",1644057911829,0.26633482,41555.0,41550.0,0.22540336]
["bitfinex","BTCUSD",1644057912027,0.00070131,41553.0,41550.0,0.22540336]
["bitfinex","BTCUSD",1644057912224,0.00070131,41553.0,41551.0,0.27761714]
["bitfinex","BTCUSD",1644057913028,0.11016599,41555.0,41551.0,0.27761714]
["bitfinex","BTCUSD",1644057913227,0.33231183,41554.0,41551.0,0.27761714]
["bitfinex","BTCUSD",1644057913425,0.00070183,41554.0,41551.0,0.27761714]
["bitfinex","BTCUSD",1644057914229,0.04999999,41555.0,41551.0,0.27761714]
["bitfinex","BTCUSD",1644057914530,0.05070181,41555.0,41552.0,0.15088306]
["bitfinex","BTCUSD",1644057914927,0.07119723,41553.0,41552.0,0.15088306]
["bitfinex","BTCUSD",1644057915271,0.33161,41554.0,41552.0,0.15088306]
["bitfinex","BTCUSD",1644057915671,0.33161,41554.0,41552.0,0.15077571]
["bitfinex","BTCUSD",1644057916371,0.08046239,41553.0,41552.0,0.15077571]
["bitfinex","BTCUSD",1644057916972,0.41207239,41553.0,41552.0,0.15077571]
["bitfinex","BTCUSD",1644057917175,0.410174,41552.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057917671,0.04999999,41550.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057918071,0.31150861,41550.0,41545.0,0.40339515]
["bitfinex","BTCUSD",1644057918677,0.04999999,41550.0,41545.0,0.40339515]
["bitfinex","BTCUSD",1644057919121,0.05070125,41550.0,41545.0,0.40339515]
["bitfinex","BTCUSD",1644057919725,0.08156756,41546.0,41545.0,0.40339515]
["bitfinex","BTCUSD",1644057920323,0.04999999,41546.0,41545.0,0.31439221]
["bitfinex","BTCUSD",1644057920524,0.04999999,41546.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057921323,0.11859563,41546.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057922325,0.06859564,41546.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057922522,0.11859563,41546.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057923370,0.04999999,41546.0,41544.0,0.71846007]
["bitfinex","BTCUSD",1644057924370,0.04999999,41546.0,41545.0,0.20646021]
["bitfinex","BTCUSD",1644057924975,0.04999999,41546.0,41544.0,0.71846007]
["bitfinex","BTCUSD",1644057925372,0.04999999,41546.0,41544.0,0.44994377]
["bitfinex","BTCUSD",1644057926374,0.04999999,41546.0,41544.0,0.70888895]
["bitfinex","BTCUSD",1644057928827,0.04999999,41546.0,41544.0,0.70874895]
["bitfinex","BTCUSD",1644057933284,0.13893217,41551.0,41544.0,0.70874895]
["bitfinex","BTCUSD",1644057933485,0.04999999,41545.0,41544.0,0.81668695]
["bitfinex","BTCUSD",1644057934123,0.00495091,41545.0,41544.0,0.86173603]
["bitfinex","BTCUSD",1644057935525,0.00495091,41545.0,41544.0,0.75379803]
["bitfinex","BTCUSD",1644057935727,0.08830993,41550.0,41544.0,0.86173803]
["bitfinex","BTCUSD",1644057935926,0.00074451,41549.0,41544.0,0.75379803]
["bitfinex","BTCUSD",1644057936126,0.00569542,41549.0,41544.0,0.75379803]
["bitfinex","BTCUSD",1644057936528,0.00569542,41549.0,41544.0,0.81396903]
["bitfinex","BTCUSD",1644057936927,0.00495091,41549.0,41544.0,0.81396903]
["bitfinex","BTCUSD",1644057937128,0.00495091,41545.0,41544.0,0.81396903]
["bitfinex","BTCUSD",1644057937428,0.00495091,41548.0,41544.0,0.81396903]
["bitfinex","BTCUSD",1644057938879,0.00495091,41548.0,41547.0,0.04504908]
["bitfinex","BTCUSD",1644057940485,0.00495091,41548.0,41544.0,0.50228874]
["bitfinex","BTCUSD",1644057940684,0.00495091,41545.0,41544.0,0.107938]
["bitfinex","BTCUSD",1644057940881,0.00495091,41545.0,41543.0,0.04504908]
["bitfinex","BTCUSD",1644057941533,0.00495091,41545.0,41541.0,0.20646021]
["bitfinex","BTCUSD",1644057941723,0.00495091,41542.0,41541.0,0.48402468]
["bitfinex","BTCUSD",1644057943323,0.00495091,41542.0,41541.0,0.27756447]
["bitfinex","BTCUSD",1644057944123,0.00495091,41544.0,41541.0,0.27756447]
["bitfinex","BTCUSD",1644057944325,0.00495091,41544.0,41543.0,0.04504908]
["bitfinex","BTCUSD",1644057944525,0.00495091,41544.0,41543.0,0.25156539]
["bitfinex","BTCUSD",1644057945880,0.00495091,41544.0,41543.0,0.04504908]
["bitfinex","BTCUSD",1644057946081,0.00495091,41544.0,41543.0,0.15299108]
["bitfinex","BTCUSD",1644057946483,0.00495091,41544.0,41543.0,2.92482492]
["bitfinex","BTCUSD",1644057946682,0.00495091,41548.0,41543.0,2.81688292]
["bitfinex","BTCUSD",1644057946982,0.00495091,41548.0,41546.0,0.30743436]
["bitfinex","BTCUSD",1644057947182,0.00167921,41548.0,41547.0,0.04832078]
["bitfinex","BTCUSD",1644057947583,0.0024237,41549.0,41547.0,0.04832078]
["bitfinex","BTCUSD",1644057947883,0.00167921,41551.0,41548.0,0.22379029]
["bitfinex","BTCUSD",1644057948085,0.0007445,41550.0,41548.0,0.22379029]
["bitfinex","BTCUSD",1644057948286,0.0007445,41550.0,41548.0,0.28395529]
["bitfinex","BTCUSD",1644057948684,0.0007445,41550.0,41548.0,0.74595229]
["bitfinex","BTCUSD",1644057948885,0.00167921,41553.0,41549.0,0.31445135]
["bitfinex","BTCUSD",1644057949127,0.00167921,41553.0,41550.0,0.20652835]
["bitfinex","BTCUSD",1644057949329,0.00167921,41553.0,41551.0,0.107911]
["bitfinex","BTCUSD",1644057949727,0.00167921,41555.0,41552.0,0.10847778]
["bitfinex","BTCUSD",1644057949927,0.00167921,41555.0,41553.0,0.20651667]
["bitfinex","BTCUSD",1644057950329,0.00167921,41555.0,41552.0,0.25483745]
["bitfinex","BTCUSD",1644057950528,0.00167921,41555.0,41553.0,0.31442067]
["bitfinex","BTCUSD",1644057950931,0.00167921,41555.0,41554.0,0.21301113]
["bitfinex","BTCUSD",1644057951526,0.00167921,41555.0,41554.0,0.27316713]
["bitfinex","BTCUSD",1644057953983,0.00148421,41555.0,41554.0,0.31668291]
["bitfinex","BTCUSD",1644057955384,0.00069877,41557.0,41554.0,0.31668291]
["bitfinex","BTCUSD",1644057955585,0.00069877,41557.0,41556.0,0.24407352]
["bitfinex","BTCUSD",1644057955786,0.00069877,41557.0,41556.0,0.30422752]
["bitfinex","BTCUSD",1644057956190,0.00148421,41559.0,41556.0,0.30422752]
["bitfinex","BTCUSD",1644057956628,0.00148421,41559.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057956629,0.00218362,41559.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057956829,0.00148421,41557.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057957629,0.06600964,41556.0,41554.0,0.47274181]
["bitfinex","BTCUSD",1644057957829,0.06600964,41556.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057958029,0.12617203,41556.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057962376,0.06016239,41556.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057967875,0.06016239,41556.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057969284,0.062344,41557.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057969478,0.06164232,41557.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057969877,0.06234399,41557.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057970078,0.13752872,41557.0,41554.0,0.25652691]
["bitfinex","BTCUSD",1644057970279,0.13752872,41557.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057970680,0.13682705,41557.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057972127,0.19699105,41557.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057972726,0.13682705,41557.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057976577,0.19699105,41557.0,41554.0,0.20801113]
["bitfinex","BTCUSD",1644057977078,0.19699105,41557.0,41552.0,0.22487406]
["bitfinex","BTCUSD",1644057977282,0.19550684,41557.0,41552.0,0.22487406]
["bitfinex","BTCUSD",1644057977478,0.04999999,41553.0,41552.0,0.33277906]
["bitfinex","BTCUSD",1644057977777,0.19550684,41557.0,41552.0,0.33277906]
["bitfinex","BTCUSD",1644057977778,0.06016229,41555.0,41552.0,0.33277906]
["bitfinex","BTCUSD",1644057977978,0.04999999,41553.0,41552.0,0.33278106]
["bitfinex","BTCUSD",1644057981325,0.04999999,41554.0,41552.0,0.22487406]
["bitfinex","BTCUSD",1644057983577,0.04999999,41554.0,41551.0,0.20627558]
["bitfinex","BTCUSD",1644057984179,0.04999999,41554.0,41549.0,0.20627558]
["bitfinex","BTCUSD",1644057984180,0.34570105,41553.0,41549.0,0.20627558]
["bitfinex","BTCUSD",1644057984379,0.04999999,41550.0,41548.0,0.20627558]
["bitfinex","BTCUSD",1644057984580,0.08141088,41548.0,41546.0,0.20627558]
["bitfinex","BTCUSD",1644057984779,0.08141088,41548.0,41544.0,0.4945]
["bitfinex","BTCUSD",1644057984780,0.36037585,41547.0,41545.0,0.20627558]
["bitfinex","BTCUSD",1644057984982,0.36037585,41547.0,41544.0,0.1134]
["bitfinex","BTCUSD",1644057984983,0.26773504,41546.0,41544.0,0.31967558]
["bitfinex","BTCUSD",1644057985277,0.26773504,41546.0,41543.0,0.20627558]
["bitfinex","BTCUSD",1644057985477,0.04999999,41544.0,41543.0,0.20627558]
["bitfinex","BTCUSD",1644057985679,0.11017704,41544.0,41543.0,0.20627558]
["bitfinex","BTCUSD",1644057985877,0.03581232,41544.0,41543.0,0.01418767]
["bitfinex","BTCUSD",1644057986278,0.060178,41547.0,41542.0,0.44548047]
["bitfinex","BTCUSD",1644057986532,0.33059084,41547.0,41544.0,0.20638628]
["bitfinex","BTCUSD",1644057986726,0.03581232,41545.0,41544.0,0.20638628]
["bitfinex","BTCUSD",1644057988132,0.3204879,41545.0,41543.0,0.20638628]
["bitfinex","BTCUSD",1644057988328,0.29292452,41544.0,41543.0,0.20638628]
["bitfinex","BTCUSD",1644057988531,0.28640425,41544.0,41543.0,0.20638628]
["bitfinex","BTCUSD",1644057988728,0.28640425,41544.0,41542.0,0.20638628]
["bitfinex","BTCUSD",1644057988929,0.51863496,41544.0,41542.0,0.20638628]
["bitfinex","BTCUSD",1644057989130,0.28640425,41544.0,41542.0,0.20638628]
["bitfinex","BTCUSD",1644057989628,0.09599188,41545.0,41543.0,0.22057395]
["bitfinex","BTCUSD",1644057990033,0.09599188,41545.0,41543.0,0.01418767]
["bitfinex","BTCUSD",1644057990279,0.09599188,41545.0,41543.0,0.22057395]
["bitfinex","BTCUSD",1644057990578,0.03581232,41545.0,41543.0,0.22057395]
["bitfinex","BTCUSD",1644057991080,0.03581232,41545.0,41543.0,0.01418767]
["bitfinex","BTCUSD",1644057991278,0.03581232,41545.0,41543.0,0.07435967]
["bitfinex","BTCUSD",1644057991479,0.17739616,41548.0,41543.0,0.07435967]
["bitfinex","BTCUSD",1644057991679,0.40984123,41548.0,41545.0,0.20632217]
["bitfinex","BTCUSD",1644057991880,0.09598528,41548.0,41545.0,0.20632217]
["bitfinex","BTCUSD",1644057992182,0.03581232,41548.0,41546.0,0.20632217]
["bitfinex","BTCUSD",1644057992380,0.03581232,41548.0,41547.0,0.060162]
["bitfinex","BTCUSD",1644057992584,0.03581232,41548.0,41547.0,0.26648417]
["bitfinex","BTCUSD",1644057992781,0.03581232,41548.0,41547.0,0.37441117]
["bitfinex","BTCUSD",1644057993180,0.03581232,41548.0,41547.0,0.38772499]
["bitfinex","BTCUSD",1644057993380,0.03581232,41548.0,41547.0,0.65276985]
["bitfinex","BTCUSD",1644057993582,0.03581232,41552.0,41547.0,0.92480199]
["bitfinex","BTCUSD",1644057993784,0.03581232,41555.0,41551.0,0.42519739]
["bitfinex","BTCUSD",1644057994036,0.03581232,41555.0,41552.0,0.28081599]
["bitfinex","BTCUSD",1644057994329,0.00280662,41556.0,41554.0,0.01418767]
["bitfinex","BTCUSD",1644057994729,0.03581232,41558.0,41555.0,0.19938045]
["bitfinex","BTCUSD",1644057994929,0.00070168,41557.0,41555.0,0.19938045]
["bitfinex","BTCUSD",1644057995132,0.00070168,41557.0,41555.0,0.25953345]
["bitfinex","BTCUSD",1644057995329,0.00070168,41557.0,41556.0,0.107894]
["bitfinex","BTCUSD",1644057996031,0.03581232,41558.0,41555.0,0.19938045]
["bitfinex","BTCUSD",1644057998282,0.03581232,41558.0,41557.0,0.01418767]
["bitfinex","BTCUSD",1644057998483,0.03581232,41558.0,41557.0,0.30808328]
["bitfinex","BTCUSD",1644057998683,0.03581232,41558.0,41557.0,0.41597028]
["bitfinex","BTCUSD",1644057999183,0.03581232,41558.0,41557.0,0.12207467]
["bitfinex","BTCUSD",1644057999584,0.03581232,41558.0,41557.0,0.01418767]
["bitfinex","BTCUSD",1644058001387,0.00070159,41560.0,41557.0,0.01418767]
["bitfinex","BTCUSD",1644058001635,0.00070159,41560.0,41558.0,0.32651726]
["bitfinex","BTCUSD",1644058001932,0.001,41561.0,41558.0,0.32651726]
["bitfinex","BTCUSD",1644058001933,0.001,41561.0,41559.0,0.12206667]
["bitfinex","BTCUSD",1644058002333,0.0017016,41561.0,41560.0,0.24298454]
["bitfinex","BTCUSD",1644058002836,0.03751392,41561.0,41560.0,0.25717221]
["bitfinex","BTCUSD",1644058003232,0.03681232,41561.0,41560.0,0.25717221]
["bitfinex","BTCUSD",1644058004935,0.03681232,41561.0,41560.0,0.24298454]
["bitfinex","BTCUSD",1644058005135,0.001,41561.0,41560.0,0.25717221]
["bitfinex","BTCUSD",1644058005383,0.001,41561.0,41560.0,0.35085854]
["bitfinex","BTCUSD",1644058005579,0.001,41561.0,41560.0,0.24298454]
["bitfinex","BTCUSD",1644058007180,0.001,41561.0,41559.0,0.20772747]
["bitfinex","BTCUSD",1644058007580,0.04778944,41560.0,41559.0,0.31560447]
["bitfinex","BTCUSD",1644058009632,0.001,41561.0,41559.0,0.31560447]
["bitfinex","BTCUSD",1644058009832,0.001,41561.0,41559.0,0.20772747]
["bitfinex","BTCUSD",1644058010234,0.001,41561.0,41560.0,0.107875]
["bitfinex","BTCUSD",1644058010437,0.04878944,41561.0,41560.0,0.107875]
["bitfinex","BTCUSD",1644058010833,0.001,41561.0,41559.0,0.20772747]
["bitfinex","BTCUSD",1644058011035,0.001,41561.0,41560.0,0.107874]
["bitfinex","BTCUSD",1644058011432,0.07098462,41561.0,41560.0,0.107874]
["bitfinex","BTCUSD",1644058013780,0.11877406,41561.0,41560.0,0.107874]
["bitfinex","BTCUSD",1644058013981,0.001,41561.0,41560.0,0.107874]
["bitfinex","BTCUSD",1644058017633,0.001,41561.0,41558.0,0.00221055]
["bitfinex","BTCUSD",1644058017834,0.07317273,41559.0,41558.0,0.00221055]
["bitfinex","BTCUSD",1644058018034,0.04778944,41559.0,41558.0,0.11009055]
["bitfinex","BTCUSD",1644058018337,0.001,41561.0,41558.0,0.35897244]
["bitfinex","BTCUSD",1644058018932,0.04778944,41559.0,41558.0,0.35897244]
["bitfinex","BTCUSD",1644058022483,0.04778944,41559.0,41558.0,0.11009055]
["bitfinex","BTCUSD",1644058022684,0.1154176,41559.0,41558.0,0.10788]
["bitfinex","BTCUSD",1644058022884,0.1154176,41559.0,41557.0,0.00221055]
["bitfinex","BTCUSD",1644058023084,0.1154176,41559.0,41558.0,0.107883]
["bitfinex","BTCUSD",1644058023887,0.1154176,41559.0,41557.0,0.06015]
["bitfinex","BTCUSD",1644058024133,0.1154176,41559.0,41558.0,0.107883]
["bitfinex","BTCUSD",1644058024335,0.06762816,41559.0,41558.0,0.107883]
["bitfinex","BTCUSD",1644058024532,0.1154176,41559.0,41558.0,0.107883]
["bitfinex","BTCUSD",1644058025333,0.1154176,41559.0,41555.0,0.36638726]
["bitfinex","BTCUSD",1644058025535,0.1154176,41559.0,41555.0,0.26638726]
["bitfinex","BTCUSD",1644058025934,0.1154176,41559.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644058026139,0.1154176,41559.0,41554.0,0.57035771]
["bitfinex","BTCUSD",1644058026335,0.11611925,41559.0,41555.0,0.107892]
["bitfinex","BTCUSD",1644058027035,0.04778944,41558.0,41554.0,0.57043525]
["bitfinex","BTCUSD",1644058027337,0.04778944,41558.0,41556.0,0.107891]
["bitfinex","BTCUSD",1644058027535,0.04778944,41558.0,41554.0,0.57043525]
["bitfinex","BTCUSD",1644058027790,0.04778944,41558.0,41557.0,0.00221055]
["bitfinex","BTCUSD",1644058028286,0.10786396,41558.0,41557.0,0.00228884]
["bitfinex","BTCUSD",1644058028488,0.10786396,41558.0,41554.0,0.57043525]
["bitfinex","BTCUSD",1644058028690,0.10786396,41558.0,41556.0,0.107891]
["bitfinex","BTCUSD",1644058029189,0.10786396,41558.0,41554.0,0.57043525]
["bitfinex","BTCUSD",1644058029589,0.10786396,41558.0,41555.0,0.107894]
["bitfinex","BTCUSD",1644058029990,0.10786396,41558.0,41552.0,0.5659]
["bitfinex","BTCUSD",1644058029991,0.23532823,41555.0,41552.0,0.5659]
["bitfinex","BTCUSD",1644058030193,0.27612033,41554.0,41550.0,0.2063108]
["bitfinex","BTCUSD",1644058030395,0.04771115,41551.0,41548.0,0.2063108]
["bitfinex","BTCUSD",1644058030591,0.29747706,41550.0,41547.0,0.2063108]
["bitfinex","BTCUSD",1644058030791,0.29747706,41550.0,41546.0,0.46953715]
["bitfinex","BTCUSD",1644058030792,0.04771115,41548.0,41546.0,0.46953715]
["bitfinex","BTCUSD",1644058030989,0.06631109,41548.0,41547.0,0.2063108]
["bitfinex","BTCUSD",1644058031196,0.29924977,41548.0,41546.0,0.2063108]
["bitfinex","BTCUSD",1644058031391,0.29924977,41548.0,41544.0,0.2063108]
["bitfinex","BTCUSD",1644058031392,0.3594211,41548.0,41544.0,0.2063108]
["bitfinex","BTCUSD",1644058031646,0.3594211,41548.0,41541.0,0.2063108]
["bitfinex","BTCUSD",1644058031647,0.07729835,41544.0,41541.0,0.2063108]
["bitfinex","BTCUSD",1644058031841,0.07729835,41544.0,41540.0,0.05019919]
["bitfinex","BTCUSD",1644058031842,0.04771115,41542.0,41540.0,0.20650999]
["bitfinex","BTCUSD",1644058032043,0.04771115,41542.0,41540.0,0.2063108]
["bitfinex","BTCUSD",1644058032241,0.21321512,41541.0,41540.0,0.2063108]
["bitfinex","BTCUSD",1644058032440,0.21321512,41541.0,41539.0,0.42334693]
["bitfinex","BTCUSD",1644058032641,0.21321512,41541.0,41539.0,0.42314774]
["bitfinex","BTCUSD",1644058033141,0.04771115,41542.0,41540.0,0.2063108]
["bitfinex","BTCUSD",1644058033345,0.04771115,41542.0,41541.0,0.20639102]
["bitfinex","BTCUSD",1644058033542,0.04771115,41542.0,41540.0,0.20887905]
["bitfinex","BTCUSD",1644058033748,0.04771115,41542.0,41540.0,0.20867986]
["bitfinex","BTCUSD",1644058033944,0.04771115,41542.0,41541.0,0.20639102]
["bitfinex","BTCUSD",1644058034143,0.28880912,41542.0,41541.0,0.20639102]
["bitfinex","BTCUSD",1644058034543,0.28880912,41542.0,41541.0,2.27189747]
["bitfinex","BTCUSD",1644058034744,0.04771115,41542.0,41541.0,2.27189747]
["bitfinex","BTCUSD",1644058034943,0.04771115,41542.0,41541.0,2.47828849]
["bitfinex","BTCUSD",1644058035784,0.04771115,41542.0,41541.0,0.20639102]
["bitfinex","BTCUSD",1644058036185,0.04771115,41542.0,41541.0,0.31434302]
["bitfinex","BTCUSD",1644058036391,0.06017016,41546.0,41541.0,0.107952]
["bitfinex","BTCUSD",1644058036589,0.04771115,41548.0,41543.0,0.00228884]
["bitfinex","BTCUSD",1644058036886,0.04771115,41548.0,41544.0,0.107938]
["bitfinex","BTCUSD",1644058037086,0.04771115,41548.0,41544.0,0.31431099]
["bitfinex","BTCUSD",1644058037288,0.00070174,41549.0,41545.0,0.50637299]
["bitfinex","BTCUSD",1644058037486,0.00070174,41549.0,41546.0,0.107931]
["bitfinex","BTCUSD",1644058037886,0.00070174,41549.0,41545.0,0.50637299]
["bitfinex","BTCUSD",1644058038087,0.00070174,41549.0,41546.0,0.10793]
["bitfinex","BTCUSD",1644058038287,0.0601627,41552.0,41546.0,0.3513951]
["bitfinex","BTCUSD",1644058038487,0.0601627,41552.0,41549.0,0.28145612]
["bitfinex","BTCUSD",1644058038688,0.0644844,41554.0,41551.0,0.04999999]
["bitfinex","BTCUSD",1644058038892,0.0644844,41554.0,41549.0,0.23145613]
["bitfinex","BTCUSD",1644058039137,0.0644844,41554.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058039138,0.1246494,41554.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058039639,0.1246494,41554.0,41543.0,0.25637298]
["bitfinex","BTCUSD",1644058039836,0.23551899,41554.0,41543.0,0.25637298]
["bitfinex","BTCUSD",1644058040037,0.06017,41553.0,41543.0,0.20637299]
["bitfinex","BTCUSD",1644058040237,0.32168393,41553.0,41542.0,0.20637299]
["bitfinex","BTCUSD",1644058040637,0.1998548,41552.0,41542.0,0.20637299]
["bitfinex","BTCUSD",1644058041038,0.0608722,41550.0,41542.0,0.20637299]
["bitfinex","BTCUSD",1644058041737,0.0608722,41550.0,41541.0,0.2280359]
["bitfinex","BTCUSD",1644058041937,0.06017044,41550.0,41541.0,0.2280359]
["bitfinex","BTCUSD",1644058042141,0.00070176,41549.0,41541.0,0.2280359]
["bitfinex","BTCUSD",1644058042338,0.00070176,41549.0,41541.0,0.2882099]
["bitfinex","BTCUSD",1644058042986,0.06017044,41550.0,41541.0,0.2882099]
["bitfinex","BTCUSD",1644058043185,0.00070175,41549.0,41541.0,0.30693799]
["bitfinex","BTCUSD",1644058043385,0.00070175,41549.0,41541.0,0.28547427]
["bitfinex","BTCUSD",1644058043586,0.00070175,41549.0,41543.0,0.25637298]
["bitfinex","BTCUSD",1644058043786,0.00070175,41549.0,41544.0,2.27609385]
["bitfinex","BTCUSD",1644058043987,0.00070175,41549.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058044189,0.26151393,41553.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058044385,0.0644844,41554.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058044586,0.00070176,41549.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058044786,0.00070176,41549.0,41548.0,0.107924]
["bitfinex","BTCUSD",1644058045387,0.0644844,41554.0,41546.0,0.35273931]
["bitfinex","BTCUSD",1644058045787,0.0644844,41554.0,41551.0,0.23950806]
["bitfinex","BTCUSD",1644058047240,0.0007017,41555.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644058047439,0.0007017,41555.0,41553.0,0.29079494]
["bitfinex","BTCUSD",1644058047637,0.0007017,41555.0,41554.0,0.107899]
["bitfinex","BTCUSD",1644058047836,0.0007017,41555.0,41554.0,0.39673453]
["bitfinex","BTCUSD",1644058048036,0.0007017,41555.0,41554.0,0.28883553]
["bitfinex","BTCUSD",1644058048237,0.0007017,41555.0,41554.0,0.34898753]
["bitfinex","BTCUSD",1644058048437,0.00026655,41556.0,41554.0,0.34898753]
["bitfinex","BTCUSD",1644058049036,0.07476738,41557.0,41554.0,0.34898753]
["bitfinex","BTCUSD",1644058049441,0.07546948,41557.0,41554.0,0.34898753]
["bitfinex","BTCUSD",1644058050292,0.07476738,41557.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644058051192,0.07476738,41557.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058051595,0.07476738,41557.0,41556.0,0.107893]
["bitfinex","BTCUSD",1644058051792,0.07476738,41557.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644058051995,0.07476738,41557.0,41555.0,0.107894]
["bitfinex","BTCUSD",1644058052191,0.07476738,41557.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058053091,0.07476738,41557.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644058053291,0.07476738,41557.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058053693,0.07476738,41557.0,41552.0,0.120302]
["bitfinex","BTCUSD",1644058053894,0.07476738,41557.0,41548.0,0.20637299]
["bitfinex","BTCUSD",1644058054143,0.18493238,41557.0,41548.0,0.20637299]
["bitfinex","BTCUSD",1644058054342,0.17476738,41557.0,41544.0,0.3]
["bitfinex","BTCUSD",1644058054543,0.12476738,41557.0,41544.0,0.50637299]
["bitfinex","BTCUSD",1644058054738,0.34413851,41557.0,41545.0,0.23374163]
["bitfinex","BTCUSD",1644058055138,0.34413851,41557.0,41545.0,0.23368017]
["bitfinex","BTCUSD",1644058055338,0.12033754,41556.0,41545.0,0.23368017]
["bitfinex","BTCUSD",1644058055538,0.22831817,41550.0,41545.0,0.23368017]
["bitfinex","BTCUSD",1644058055739,0.22831817,41550.0,41544.0,0.32158538]
["bitfinex","BTCUSD",1644058055939,0.22831817,41550.0,41544.0,0.02158538]
["bitfinex","BTCUSD",1644058056538,0.22831817,41550.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644058056738,0.00069827,41549.0,41544.0,0.02158538]
["bitfinex","BTCUSD",1644058056938,0.00069827,41549.0,41545.0,0.04999999]
["bitfinex","BTCUSD",1644058057341,0.00069827,41549.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644058057541,0.12034287,41553.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644058057783,0.060168,41554.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644058058084,0.00026546,41549.0,41548.0,0.15791299]
["bitfinex","BTCUSD",1644058058482,0.00026546,41549.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644058058686,0.25557039,41556.0,41545.0,0.26653899]
["bitfinex","BTCUSD",1644058058886,0.25557039,41556.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058059084,0.00026546,41551.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058059488,0.00026546,41551.0,41547.0,0.11016299]
["bitfinex","BTCUSD",1644058059985,0.06016379,41554.0,41547.0,0.11016299]
["bitfinex","BTCUSD",1644058060185,0.00074563,41551.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058061289,0.25557039,41556.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058061538,0.06092974,41551.0,41547.0,0.04999999]
["bitfinex","BTCUSD",1644058062133,0.06092974,41551.0,41545.0,0.22831776]
["bitfinex","BTCUSD",1644058062338,0.06016258,41551.0,41545.0,0.22831776]
["bitfinex","BTCUSD",1644058062734,0.06092974,41551.0,41545.0,0.22831776]
["bitfinex","BTCUSD",1644058063433,0.06092974,41551.0,41545.0,0.20637299]
["bitfinex","BTCUSD",1644058063635,0.06016258,41551.0,41545.0,0.20637299]
["bitfinex","BTCUSD",1644058063835,0.00076717,41550.0,41545.0,0.20637299]
["bitfinex","BTCUSD",1644058064134,0.00076717,41550.0,41546.0,0.107929]
["bitfinex","BTCUSD",1644058064335,0.00076717,41550.0,41546.0,0.31430199]
["bitfinex","BTCUSD",1644058064734,0.06016258,41551.0,41546.0,0.31430199]
["bitfinex","BTCUSD",1644058064735,0.25438018,41549.0,41546.0,0.20637299]
["bitfinex","BTCUSD",1644058064938,0.06016258,41551.0,41546.0,0.20637299]
["bitfinex","BTCUSD",1644058065136,0.00074279,41550.0,41546.0,0.20637299]
["bitfinex","BTCUSD",1644058065589,0.00074279,41550.0,41547.0,0.107926]
["bitfinex","BTCUSD",1644058065990,0.06016258,41551.0,41547.0,0.107926]
["bitfinex","BTCUSD",1644058066192,0.06090536,41551.0,41546.0,0.20637299]
["bitfinex","BTCUSD",1644058066589,0.06090536,41551.0,41547.0,0.107926]
["bitfinex","BTCUSD",1644058067191,0.06016258,41551.0,41546.0,1.88581789]
["bitfinex","BTCUSD",1644058067391,0.06090535,41551.0,41546.0,1.88581789]
["bitfinex","BTCUSD",1644058067990,0.06161535,41551.0,41547.0,0.15721599]
["bitfinex","BTCUSD",1644058068392,0.06087258,41551.0,41547.0,0.15721599]
["bitfinex","BTCUSD",1644058068690,0.061617,41551.0,41547.0,0.15721599]
["bitfinex","BTCUSD",1644058069337,0.061617,41551.0,41549.0,0.24400621]
["bitfinex","BTCUSD",1644058069538,0.06087258,41551.0,41549.0,0.21660131]
["bitfinex","BTCUSD",1644058069937,0.061617,41551.0,41549.0,0.21660131]
["bitfinex","BTCUSD",1644058070738,0.07476738,41557.0,41550.0,0.15720599]
["bitfinex","BTCUSD",1644058070943,0.07547738,41557.0,41552.0,0.04928999]
["bitfinex","BTCUSD",1644058071141,0.07476738,41557.0,41553.0,0.107902]
["bitfinex","BTCUSD",1644058071540,0.07547738,41557.0,41555.0,0.04928999]
["bitfinex","BTCUSD",1644058071740,0.07547738,41557.0,41556.0,0.36814283]
["bitfinex","BTCUSD",1644058071939,0.07547738,41557.0,41556.0,0.42829083]
["bitfinex","BTCUSD",1644058072141,0.07547738,41557.0,41556.0,0.69727784]
["bitfinex","BTCUSD",1644058072339,0.00071,41557.0,41556.0,0.69727784]
["bitfinex","BTCUSD",1644058072541,0.00071,41557.0,41556.0,0.90365083]
["bitfinex","BTCUSD",1644058072787,0.00071,41557.0,41556.0,0.69727784]
["bitfinex","BTCUSD",1644058072984,0.00071,41557.0,41556.0,0.99336701]
["bitfinex","BTCUSD",1644058075785,0.00071,41557.0,41556.0,0.69727784]
["bitfinex","BTCUSD",1644058076187,0.00071,41557.0,41556.0,0.42829083]
["bitfinex","BTCUSD",1644058076547,0.00071,41557.0,41556.0,0.107891]
["bitfinex","BTCUSD",1644058076840,0.00071,41557.0,41555.0,0.25566298]
["bitfinex","BTCUSD",1644058077040,0.00071,41557.0,41555.0,0.20637299]
["bitfinex","BTCUSD",1644058077242,0.27209468,41557.0,41551.0,0.20637299]
["bitfinex","BTCUSD",1644058077443,0.00071,41553.0,41550.0,0.20637299]
["bitfinex","BTCUSD",1644058077641,0.00071,41553.0,41549.0,0.20637299]
["bitfinex","BTCUSD",1644058077844,0.00071,41550.0,41549.0,0.20637299]
["bitfinex","BTCUSD",1644058078042,0.06087938,41550.0,41548.0,0.20637299]
["bitfinex","BTCUSD",1644058080141,0.19959791,41549.0,41548.0,0.20637299]
["bitfinex","BTCUSD",1644058080393,0.06087938,41550.0,41548.0,0.20637299]
["bitfinex","BTCUSD",1644058081996,0.00071,41550.0,41548.0,0.20637299]
["bitfinex","BTCUSD",1644058082394,0.00033742,41550.0,41549.0,0.107911]
["bitfinex","BTCUSD",1644058082595,0.00033742,41550.0,41549.0,0.20643071]
["bitfinex","BTCUSD",1644058082895,0.00033742,41550.0,41548.0,0.20643071]
["bitfinex","BTCUSD",1644058083099,0.00033742,41550.0,41549.0,0.107919]
["bitfinex","BTCUSD",1644058083495,0.00033742,41550.0,41549.0,0.31435244]
["bitfinex","BTCUSD",1644058085838,0.00070351,41552.0,41549.0,0.36401501]
["bitfinex","BTCUSD",1644058086039,0.00070351,41552.0,41549.0,0.107918]
["bitfinex","BTCUSD",1644058086040,0.00033742,41550.0,41549.0,0.107918]
["bitfinex","BTCUSD",1644058086240,0.00104093,41552.0,41549.0,0.107918]
["bitfinex","BTCUSD",1644058086439,0.00070351,41552.0,41551.0,0.06016]
["bitfinex","BTCUSD",1644058086639,0.26826771,41554.0,41551.0,0.20643139]
["bitfinex","BTCUSD",1644058086839,0.00070245,41552.0,41550.0,0.20643139]
["bitfinex","BTCUSD",1644058087338,0.00033742,41551.0,41550.0,0.20643139]
["bitfinex","BTCUSD",1644058088089,0.00033742,41551.0,41549.0,0.20643139]
["bitfinex","BTCUSD",1644058090391,0.00033742,41551.0,41550.0,0.20643139]
["bitfinex","BTCUSD",1644058091845,0.00033742,41551.0,41550.0,0.25609396]
["bitfinex","BTCUSD",1644058092441,0.00033742,41551.0,41550.0,0.20643139]
["bitfinex","BTCUSD",1644058093140,0.00033742,41551.0,41550.0,0.20645512]
["bitfinex","BTCUSD",1644058094043,0.00033742,41551.0,41550.0,0.36403069]
["bitfinex","BTCUSD",1644058094240,0.00033742,41551.0,41550.0,3.12484384]
["bitfinex","BTCUSD",1644058095290,0.00033742,41551.0,41550.0,0.36403069]
["bitfinex","BTCUSD",1644058096294,0.00033742,41551.0,41550.0,0.15757557]
["bitfinex","BTCUSD",1644058096892,0.00070258,41553.0,41550.0,0.04966257]
["bitfinex","BTCUSD",1644058097190,0.31004099,41556.0,41551.0,0.2064584]
["bitfinex","BTCUSD",1644058097590,0.00070257,41554.0,41551.0,0.2064584]
["bitfinex","BTCUSD",1644058098190,0.00103999,41554.0,41551.0,0.2064584]
["bitfinex","BTCUSD",1644058098591,0.00033742,41554.0,41551.0,0.2064584]
["bitfinex","BTCUSD",1644058099044,0.00033742,41554.0,41551.0,0.2666184]
["bitfinex","BTCUSD",1644058099437,0.19885598,41556.0,41551.0,0.2064584]
["bitfinex","BTCUSD",1644058099837,0.25901739,41556.0,41551.0,0.2064584]
["bitfinex","BTCUSD",1644058100038,0.00070256,41555.0,41552.0,0.2064584]
["bitfinex","BTCUSD",1644058100838,0.06016141,41556.0,41552.0,0.2064584]
["bitfinex","BTCUSD",1644058101538,0.27935803,41556.0,41552.0,0.2064584]
["bitfinex","BTCUSD",1644058102340,0.06016141,41556.0,41552.0,0.2064584]
["bitfinex","BTCUSD",1644058102792,0.3380107,41557.0,41552.0,0.2064584]
["bitfinex","BTCUSD",1644058102995,0.06015821,41557.0,41552.0,0.2064584]
["bitfinex","BTCUSD",1644058103197,0.20715603,41561.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058103198,0.001,41561.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058103396,0.001,41561.0,41557.0,0.2275359]
["bitfinex","BTCUSD",1644058103795,0.001,41561.0,41557.0,0.45434793]
["bitfinex","BTCUSD",1644058104294,0.07107124,41561.0,41557.0,0.45434793]
["bitfinex","BTCUSD",1644058104496,0.07107124,41561.0,41557.0,0.51449593]
["bitfinex","BTCUSD",1644058104895,0.07185612,41561.0,41557.0,0.51449593]
["bitfinex","BTCUSD",1644058105695,0.07107124,41561.0,41557.0,0.51449593]
["bitfinex","BTCUSD",1644058105895,0.07185612,41561.0,41557.0,0.51449593]
["bitfinex","BTCUSD",1644058106939,0.07185612,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644058106940,0.001,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644058107140,0.00178488,41561.0,41560.0,0.41914879]
["bitfinex","BTCUSD",1644058108140,0.001,41561.0,41560.0,0.04999999]
["bitfinex","BTCUSD",1644058108941,0.001,41561.0,41557.0,0.66080633]
["bitfinex","BTCUSD",1644058109343,0.001,41561.0,41557.0,0.45434793]
["bitfinex","BTCUSD",1644058109539,0.06193776,41561.0,41557.0,0.45434793]
["bitfinex","BTCUSD",1644058109738,0.06193776,41561.0,41557.0,0.22681203]
["bitfinex","BTCUSD",1644058110588,0.06115288,41561.0,41557.0,0.22681203]
["bitfinex","BTCUSD",1644058110788,0.06193776,41561.0,41557.0,0.22681203]
["bitfinex","BTCUSD",1644058111388,0.06193776,41561.0,41556.0,0.46311501]
["bitfinex","BTCUSD",1644058111389,0.06193776,41561.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058111590,0.06193776,41561.0,41555.0,0.2064584]
["bitfinex","BTCUSD",1644058111788,0.06115288,41561.0,41555.0,0.2064584]
["bitfinex","BTCUSD",1644058111993,0.06193777,41561.0,41555.0,0.2064584]
["bitfinex","BTCUSD",1644058112390,0.06193777,41561.0,41555.0,0.40783313]
["bitfinex","BTCUSD",1644058112988,0.12131188,41561.0,41555.0,0.40783313]
["bitfinex","BTCUSD",1644058113188,0.00076551,41560.0,41555.0,0.40783313]
["bitfinex","BTCUSD",1644058113589,0.00076551,41560.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058114043,0.12131188,41561.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058114436,0.00076551,41560.0,41556.0,0.04999999]
["bitfinex","BTCUSD",1644058114643,0.00076551,41560.0,41556.0,0.11015299]
["bitfinex","BTCUSD",1644058115137,0.00076551,41560.0,41556.0,2.47237189]
["bitfinex","BTCUSD",1644058115336,0.001,41561.0,41556.0,2.67883029]
["bitfinex","BTCUSD",1644058115536,0.00076551,41560.0,41556.0,2.41022664]
["bitfinex","BTCUSD",1644058116538,0.001,41561.0,41556.0,2.41022664]
["bitfinex","BTCUSD",1644058116939,0.00073778,41560.0,41557.0,0.107894]
["bitfinex","BTCUSD",1644058117146,0.00073778,41560.0,41556.0,2.41022664]
["bitfinex","BTCUSD",1644058117342,0.00073778,41560.0,41556.0,0.2666114]
["bitfinex","BTCUSD",1644058117642,0.06115443,41561.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644058117889,0.00073778,41560.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644058118089,0.00073778,41560.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058118989,0.06115443,41561.0,41558.0,2.0411218]
["bitfinex","BTCUSD",1644058119189,0.00073778,41560.0,41558.0,2.0411218]
["bitfinex","BTCUSD",1644058120192,0.001,41561.0,41557.0,0.2064584]
["bitfinex","BTCUSD",1644058120495,0.061894,41561.0,41557.0,0.2064584]
["bitfinex","BTCUSD",1644058121394,0.06115434,41561.0,41557.0,0.2064584]
["bitfinex","BTCUSD",1644058121645,0.06115434,41561.0,41555.0,0.46798813]
["bitfinex","BTCUSD",1644058121646,0.061894,41561.0,41555.0,0.46798813]
["bitfinex","BTCUSD",1644058122450,0.06115434,41561.0,41555.0,0.46798813]
["bitfinex","BTCUSD",1644058122843,0.06115434,41561.0,41557.0,2.0081196]
["bitfinex","BTCUSD",1644058122844,0.00073967,41560.0,41557.0,2.0081196]
["bitfinex","BTCUSD",1644058123244,0.00065815,41560.0,41557.0,2.0081196]
["bitfinex","BTCUSD",1644058123445,0.00065815,41560.0,41558.0,0.27002602]
["bitfinex","BTCUSD",1644058123844,0.06115434,41561.0,41558.0,0.27002602]
["bitfinex","BTCUSD",1644058123845,0.001,41561.0,41558.0,0.26582687]
["bitfinex","BTCUSD",1644058124144,0.001,41561.0,41557.0,2.274731]
["bitfinex","BTCUSD",1644058124745,0.001,41561.0,41557.0,0.2666114]
["bitfinex","BTCUSD",1644058124948,0.06115425,41561.0,41557.0,0.060153]
["bitfinex","BTCUSD",1644058125792,0.06115425,41561.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058126091,0.001,41561.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058126292,0.001,41561.0,41557.0,2.72376514]
["bitfinex","BTCUSD",1644058126894,0.001,41561.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058127496,0.001,41561.0,41557.0,0.060153]
["bitfinex","BTCUSD",1644058127693,0.00178489,41561.0,41557.0,0.060153]
["bitfinex","BTCUSD",1644058127895,0.00178489,41561.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058128296,0.00178489,41561.0,41555.0,0.40783313]
["bitfinex","BTCUSD",1644058128795,0.0007849,41560.0,41555.0,0.40783313]
["bitfinex","BTCUSD",1644058129043,0.0007849,41560.0,41556.0,0.26767315]
["bitfinex","BTCUSD",1644058129240,0.0007849,41560.0,41556.0,0.47413155]
["bitfinex","BTCUSD",1644058129840,0.05564498,41562.0,41556.0,0.47413155]
["bitfinex","BTCUSD",1644058130045,0.05564498,41562.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058130046,0.0007849,41560.0,41556.0,0.2064584]
["bitfinex","BTCUSD",1644058130241,0.06093911,41560.0,41556.0,0.47489135]
["bitfinex","BTCUSD",1644058130445,0.0007849,41560.0,41556.0,0.47489135]
["bitfinex","BTCUSD",1644058131044,0.001,41563.0,41556.0,0.47489135]
["bitfinex","BTCUSD",1644058131345,0.001,41563.0,41557.0,0.542777]
["bitfinex","BTCUSD",1644058131542,0.001,41563.0,41558.0,0.2064584]
["bitfinex","BTCUSD",1644058132349,0.001,41563.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644058132551,0.00176216,41563.0,41562.0,0.04999999]
["bitfinex","BTCUSD",1644058132796,0.00176216,41563.0,41562.0,0.15787199]
["bitfinex","BTCUSD",1644058133096,0.00176216,41563.0,41562.0,0.36433039]
["bitfinex","BTCUSD",1644058133296,0.00176216,41563.0,41562.0,0.8331234]
["bitfinex","BTCUSD",1644058133496,0.001,41563.0,41562.0,0.746937]
["bitfinex","BTCUSD",1644058133697,0.001,41563.0,41562.0,0.9533954]
["bitfinex","BTCUSD",1644058134697,0.001,41563.0,41562.0,1.25407785]
["bitfinex","BTCUSD",1644058134896,0.001,41563.0,41562.0,1.30217785]
["bitfinex","BTCUSD",1644058137643,0.06188398,41565.0,41562.0,1.30217785]
["bitfinex","BTCUSD",1644058137839,0.06188398,41565.0,41563.0,0.107862]
["bitfinex","BTCUSD",1644058138239,0.061139,41565.0,41563.0,0.107862]
["bitfinex","BTCUSD",1644058140145,0.001,41565.0,41563.0,0.167997]
["bitfinex","BTCUSD",1644058140397,0.001,41565.0,41564.0,0.42028751]
["bitfinex","BTCUSD",1644058140795,0.001,41565.0,41564.0,0.155958]
["bitfinex","BTCUSD",1644058141796,0.001,41565.0,41564.0,0.42706694]
["bitfinex","BTCUSD",1644058141999,0.001,41565.0,41564.0,0.63352534]
["bitfinex","BTCUSD",1644058142201,0.001,41565.0,41564.0,0.42706694]
["bitfinex","BTCUSD",1644058143197,0.001,41565.0,41564.0,0.42573398]
["bitfinex","BTCUSD",1644058144246,0.00062067,41565.0,41564.0,0.42573398]
["bitfinex","BTCUSD",1644058145048,0.00062067,41565.0,41564.0,0.15462504]
["bitfinex","BTCUSD",1644058146047,0.00062067,41565.0,41564.0,0.41933822]
["bitfinex","BTCUSD",1644058146847,0.00062067,41565.0,41564.0,0.107858]
["bitfinex","BTCUSD",1644058148098,0.00062067,41565.0,41559.0,0.37158849]
["bitfinex","BTCUSD",1644058148294,0.060155,41564.0,41559.0,0.1137]
["bitfinex","BTCUSD",1644058148492,0.32842443,41563.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644058148892,0.25248003,41562.0,41557.0,0.25544231]
["bitfinex","BTCUSD",1644058149093,0.27242327,41561.0,41558.0,0.107875]
["bitfinex","BTCUSD",1644058149694,0.27242327,41561.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058150095,0.27242327,41561.0,41560.0,1.98695641]
["bitfinex","BTCUSD",1644058150492,0.27242327,41561.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058150698,0.53690833,41561.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058151745,0.27453271,41560.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058152644,0.12101343,41562.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058152845,0.12031141,41562.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058153044,0.12101343,41562.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058153646,0.06085802,41562.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058153847,0.33180706,41562.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058154046,0.060156,41562.0,41559.0,0.2223714]
["bitfinex","BTCUSD",1644058154447,0.00070201,41563.0,41560.0,0.107875]
["bitfinex","BTCUSD",1644058154949,0.00070201,41563.0,41561.0,0.060142]
["bitfinex","BTCUSD",1644058155147,0.06076167,41565.0,41562.0,0.107867]
["bitfinex","BTCUSD",1644058155392,0.06076167,41565.0,41561.0,0.060142]
["bitfinex","BTCUSD",1644058155592,0.000702,41564.0,41561.0,0.060142]
["bitfinex","BTCUSD",1644058156192,0.000702,41564.0,41562.0,0.107865]
["bitfinex","BTCUSD",1644058156393,0.00062067,41565.0,41563.0,0.38101597]
["bitfinex","BTCUSD",1644058156596,0.00062067,41565.0,41564.0,0.107859]
["bitfinex","BTCUSD",1644058156895,0.00062067,41565.0,41564.0,0.50353334]
["bitfinex","BTCUSD",1644058156896,0.00132266,41565.0,41564.0,0.50353334]
["bitfinex","BTCUSD",1644058157094,0.00132266,41565.0,41564.0,0.76142183]
["bitfinex","BTCUSD",1644058157694,0.00062067,41565.0,41564.0,0.76142183]
["bitfinex","BTCUSD",1644058158096,0.00062067,41565.0,41564.0,0.50353334]
["bitfinex","BTCUSD",1644058160044,0.00062067,41565.0,41564.0,0.60353334]
["bitfinex","BTCUSD",1644058160245,0.003,41567.0,41564.0,0.60353334]
["bitfinex","BTCUSD",1644058160246,0.00070197,41567.0,41566.0,0.4]
["bitfinex","BTCUSD",1644058160544,0.00070197,41567.0,41566.0,1.46574022]
["bitfinex","BTCUSD",1644058160744,0.00580746,41573.0,41567.0,0.55]
["bitfinex","BTCUSD",1644058160951,0.00580746,41573.0,41569.0,0.04999999]
["bitfinex","BTCUSD",1644058161146,0.003,41573.0,41569.0,0.43962885]
["bitfinex","BTCUSD",1644058162347,0.003,41573.0,41569.0,0.69403313]
["bitfinex","BTCUSD",1644058163795,0.00430318,41572.0,41569.0,0.69403313]
["bitfinex","BTCUSD",1644058164194,0.00053211,41570.0,41569.0,0.69403313]
["bitfinex","BTCUSD",1644058164594,0.00053211,41570.0,41569.0,0.48772885]
["bitfinex","BTCUSD",1644058165995,0.00053211,41570.0,41569.0,0.20593799]
["bitfinex","BTCUSD",1644058166201,0.00053211,41570.0,41569.0,0.155938]
["bitfinex","BTCUSD",1644058171694,0.00053211,41570.0,41569.0,0.42437379]
["bitfinex","BTCUSD",1644058172495,0.00078641,41572.0,41570.0,0.22752061]
["bitfinex","BTCUSD",1644058173096,0.060134,41571.0,41570.0,0.22752061]
["bitfinex","BTCUSD",1644058173296,0.060134,41571.0,41570.0,0.33535161]
["bitfinex","BTCUSD",1644058174055,0.00073732,41573.0,41570.0,0.3853516]
["bitfinex","BTCUSD",1644058174252,0.00073732,41573.0,41571.0,0.167958]
["bitfinex","BTCUSD",1644058174451,0.060128,41575.0,41571.0,0.167958]
["bitfinex","BTCUSD",1644058174650,0.060128,41575.0,41570.0,0.2775206]
["bitfinex","BTCUSD",1644058174651,0.060128,41575.0,41570.0,0.04999999]
["bitfinex","BTCUSD",1644058174851,0.00073732,41574.0,41569.0,0.0481]
["bitfinex","BTCUSD",1644058175652,0.32853843,41573.0,41567.0,0.27042425]
["bitfinex","BTCUSD",1644058175853,0.32853843,41573.0,41566.0,0.46411314]
["bitfinex","BTCUSD",1644058176054,0.32853843,41573.0,41565.0,0.20630428]
["bitfinex","BTCUSD",1644058176856,0.2413566,41566.0,41563.0,0.20630428]
["bitfinex","BTCUSD",1644058177056,0.2413566,41566.0,41561.0,0.22617451]
["bitfinex","BTCUSD",1644058177255,0.2413566,41566.0,41561.0,0.01987023]
["bitfinex","BTCUSD",1644058177454,0.2913566,41566.0,41561.0,0.01987023]
["bitfinex","BTCUSD",1644058177894,0.07974335,41562.0,41561.0,0.00074025]
["bitfinex","BTCUSD",1644058178294,0.060154,41563.0,41560.0,0.26404869]
["bitfinex","BTCUSD",1644058178693,0.060154,41563.0,41561.0,0.10859721]
["bitfinex","BTCUSD",1644058179494,0.06954409,41562.0,41560.0,0.26474708]
["bitfinex","BTCUSD",1644058179693,0.06954409,41562.0,41561.0,0.10787]
["bitfinex","BTCUSD",1644058180094,0.06954409,41562.0,41560.0,0.26474708]
["bitfinex","BTCUSD",1644058180493,0.06954409,41562.0,41560.0,0.26404869]
["bitfinex","BTCUSD",1644058180697,0.06954409,41562.0,41561.0,0.10787]
["bitfinex","BTCUSD",1644058180896,0.06954409,41562.0,41559.0,0.2070025]
["bitfinex","BTCUSD",1644058181551,0.33161,41561.0,41559.0,0.00069822]
["bitfinex","BTCUSD",1644058181749,0.33161,41561.0,41557.0,0.02198558]
["bitfinex","BTCUSD",1644058181750,0.38161,41561.0,41557.0,0.02198558]
["bitfinex","BTCUSD",1644058181944,0.33161,41559.0,41558.0,0.00069823]
["bitfinex","BTCUSD",1644058183044,0.33161,41559.0,41554.0,0.20819145]
["bitfinex","BTCUSD",1644058183247,0.060167,41559.0,41556.0,0.00074007]
["bitfinex","BTCUSD",1644058183445,0.33161,41558.0,41556.0,0.00074007]
["bitfinex","BTCUSD",1644058184249,0.45194249,41558.0,41554.0,0.20819145]
["bitfinex","BTCUSD",1644058184445,0.45194084,41557.0,41555.0,0.0007401]
["bitfinex","BTCUSD",1644058185501,0.45194084,41557.0,41554.0,0.20819145]
["bitfinex","BTCUSD",1644058185698,0.45194084,41557.0,41554.0,0.20893156]
["bitfinex","BTCUSD",1644058186698,0.45194084,41557.0,41554.0,0.20819145]
["bitfinex","BTCUSD",1644058187100,0.45194084,41557.0,41553.0,0.0006983]
["bitfinex","BTCUSD",1644058187300,0.180509,41556.0,41553.0,0.0006983]
["bitfinex","BTCUSD",1644058187600,0.12033954,41555.0,41553.0,0.0006983]
["bitfinex","BTCUSD",1644058187799,0.12033954,41555.0,41550.0,0.02103071]
["bitfinex","BTCUSD",1644058188000,0.24067284,41554.0,41552.0,0.00069831]
["bitfinex","BTCUSD",1644058188201,0.20952276,41553.0,41552.0,0.00069831]
["bitfinex","BTCUSD",1644058188600,0.4789608,41553.0,41552.0,0.00069831]
["bitfinex","BTCUSD",1644058188800,0.8105708,41553.0,41552.0,0.00069831]
["bitfinex","BTCUSD",1644058189055,0.8105708,41553.0,41550.0,0.23080482]
["bitfinex","BTCUSD",1644058189250,0.06017334,41551.0,41550.0,0.00070104]
["bitfinex","BTCUSD",1644058189453,1.35592805,41551.0,41550.0,0.00070104]
["bitfinex","BTCUSD",1644058189649,1.68753805,41551.0,41550.0,0.00070104]
["bitfinex","BTCUSD",1644058190249,1.68753805,41551.0,41546.0,0.00020105]
["bitfinex","BTCUSD",1644058190250,1.86806005,41551.0,41546.0,0.00020105]
["bitfinex","BTCUSD",1644058190452,1.86806005,41551.0,41548.0,0.00070106]
["bitfinex","BTCUSD",1644058190453,0.06674781,41549.0,41548.0,0.00070106]
["bitfinex","BTCUSD",1644058190652,0.870381,41548.0,41538.0,0.05]
["bitfinex","BTCUSD",1644058190853,0.870381,41548.0,41528.0,0.03]
["bitfinex","BTCUSD",1644058190854,0.22109889,41529.0,41528.0,0.03]
["bitfinex","BTCUSD",1644058191053,0.07630358,41529.0,41528.0,0.03]
["bitfinex","BTCUSD",1644058191355,0.07630358,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644058191356,0.5,41528.0,41526.0,0.05]
["bitfinex","BTCUSD",1644058191551,0.33161,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644058191752,0.45,41526.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058191957,0.168535,41528.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058192151,0.2702728,41525.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058192553,0.33161,41524.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058192796,0.38161,41524.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058193193,0.30218808,41523.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058193394,0.33161,41522.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058193596,0.72228405,41522.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058195997,0.060219,41523.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058196199,0.060212,41529.0,41521.0,0.05]
["bitfinex","BTCUSD",1644058196200,0.0187107,41534.0,41522.0,0.40803]
["bitfinex","BTCUSD",1644058196398,0.0187107,41534.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644058196649,0.0187107,41534.0,41521.0,0.02]
["bitfinex","BTCUSD",1644058196843,0.25945336,41526.0,41521.0,0.22081867]
["bitfinex","BTCUSD",1644058197048,0.08739208,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644058197845,0.08739208,41525.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644058199651,0.08739208,41525.0,41521.0,0.02074399]
["bitfinex","BTCUSD",1644058200051,0.08739208,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644058200293,0.08739208,41525.0,41521.0,0.02074399]
["bitfinex","BTCUSD",1644058201096,0.391822,41524.0,41521.0,0.02074399]
["bitfinex","BTCUSD",1644058201296,0.060212,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644058201495,0.060212,41524.0,41521.0,0.02074399]
["bitfinex","BTCUSD",1644058201696,0.08739208,41525.0,41521.0,0.02074399]
["bitfinex","BTCUSD",1644058202500,0.08739208,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644058202696,0.08739208,41525.0,41521.0,0.02074727]
["bitfinex","BTCUSD",1644058202896,0.33161,41524.0,41521.0,0.02074727]
["bitfinex","BTCUSD",1644058203798,0.4,41523.0,41515.0,0.04999999]
["bitfinex","BTCUSD",1644058204058,0.38161,41523.0,41520.0,0.00074728]
["bitfinex","BTCUSD",1644058204247,0.33161,41521.0,41520.0,0.00074728]
["bitfinex","BTCUSD",1644058204848,0.05,41523.0,41517.0,0.00020119]
["bitfinex","BTCUSD",1644058205052,0.05,41523.0,41518.0,0.00072539]
["bitfinex","BTCUSD",1644058205248,0.18064462,41523.0,41518.0,0.00072539]
["bitfinex","BTCUSD",1644058205449,0.33161,41522.0,41518.0,0.00072539]
["bitfinex","BTCUSD",1644058206047,0.33161,41522.0,41517.0,0.00020119]
["bitfinex","BTCUSD",1644058206248,0.17043,41523.0,41516.0,0.00705528]
["bitfinex","BTCUSD",1644058206451,0.07913401,41518.0,41516.0,0.00705528]
["bitfinex","BTCUSD",1644058206748,0.07913401,41518.0,41516.0,0.00685409]
["bitfinex","BTCUSD",1644058207553,0.07833401,41518.0,41516.0,0.00685409]
["bitfinex","BTCUSD",1644058208403,0.07833401,41518.0,41517.0,0.108047]
["bitfinex","BTCUSD",1644058208605,0.07833401,41518.0,41517.0,0.39197647]
["bitfinex","BTCUSD",1644058209002,0.07833401,41518.0,41517.0,0.10824819]
["bitfinex","BTCUSD",1644058209205,0.07833401,41518.0,41517.0,0.00020119]
["bitfinex","BTCUSD",1644058209403,0.07833401,41518.0,41516.0,0.00705528]
["bitfinex","BTCUSD",1644058210208,0.07833401,41518.0,41516.0,0.00020119]
["bitfinex","BTCUSD",1644058210404,0.07833401,41518.0,41515.0,0.00098784]
["bitfinex","BTCUSD",1644058210806,0.3,41524.0,41516.0,0.25]
["bitfinex","BTCUSD",1644058211008,0.07597512,41518.0,41514.0,0.00020119]
["bitfinex","BTCUSD",1644058211208,0.07597512,41518.0,41514.0,0.00078665]
["bitfinex","BTCUSD",1644058211553,0.07597512,41518.0,41514.0,0.00098784]
["bitfinex","BTCUSD",1644058211947,0.07597512,41518.0,41514.0,0.25988764]
["bitfinex","BTCUSD",1644058212149,0.07597512,41518.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644058212347,0.07597512,41518.0,41514.0,0.25968646]
["bitfinex","BTCUSD",1644058212548,0.07597512,41518.0,41515.0,0.10825719]
["bitfinex","BTCUSD",1644058212754,0.07597512,41518.0,41515.0,0.108056]
["bitfinex","BTCUSD",1644058212947,0.07597512,41518.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644058213155,0.07597512,41518.0,41516.0,0.05020118]
["bitfinex","BTCUSD",1644058213348,0.07597512,41518.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644058213750,0.07597512,41518.0,41517.0,0.108051]
["bitfinex","BTCUSD",1644058213950,0.07597512,41518.0,41517.0,0.10825219]
["bitfinex","BTCUSD",1644058215703,0.07597512,41518.0,41517.0,0.00020119]
["bitfinex","BTCUSD",1644058215902,0.07597512,41518.0,41516.0,0.00020119]
["bitfinex","BTCUSD",1644058216105,0.07597512,41518.0,41515.0,0.00048291]
["bitfinex","BTCUSD",1644058216701,0.07597512,41518.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644058217201,0.07597512,41518.0,41515.0,0.00048291]
["bitfinex","BTCUSD",1644058217603,0.07597512,41518.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644058217905,0.07597512,41518.0,41516.0,0.00020119]
["bitfinex","BTCUSD",1644058218103,0.28336711,41517.0,41514.0,0.00020119]
["bitfinex","BTCUSD",1644058218302,0.40381411,41517.0,41515.0,0.00020119]
["bitfinex","BTCUSD",1644058218504,0.30108015,41516.0,41515.0,0.00078669]
["bitfinex","BTCUSD",1644058219155,0.52797014,41516.0,41515.0,0.00078669]
["bitfinex","BTCUSD",1644058219354,0.85958014,41516.0,41515.0,0.00078669]
["bitfinex","BTCUSD",1644058219557,0.85958014,41516.0,41512.0,0.00020119]
["bitfinex","BTCUSD",1644058219558,0.52797014,41516.0,41512.0,0.00020119]
["bitfinex","BTCUSD",1644058219755,0.52797014,41516.0,41511.0,0.02020119]
["bitfinex","BTCUSD",1644058219954,0.52797014,41516.0,41512.0,0.00020119]
["bitfinex","BTCUSD",1644058220155,0.52797014,41516.0,41511.0,0.02]
["bitfinex","BTCUSD",1644058220156,0.52797014,41516.0,41511.0,0.02020119]
["bitfinex","BTCUSD",1644058220956,0.52797014,41516.0,41511.0,0.02094197]
["bitfinex","BTCUSD",1644058221956,0.52797014,41516.0,41511.0,0.02020119]
["bitfinex","BTCUSD",1644058222157,0.52797014,41516.0,41511.0,0.02094197]
["bitfinex","BTCUSD",1644058223098,0.52797014,41516.0,41511.0,0.02]
["bitfinex","BTCUSD",1644058223300,0.52797014,41516.0,41511.0,0.02069886]
["bitfinex","BTCUSD",1644058224397,0.30108015,41516.0,41511.0,0.02]
["bitfinex","BTCUSD",1644058224599,0.07597512,41518.0,41511.0,0.02073831]
["bitfinex","BTCUSD",1644058224600,0.27600864,41517.0,41511.0,0.02073831]
["bitfinex","BTCUSD",1644058225297,0.27210248,41517.0,41513.0,0.24683609]
["bitfinex","BTCUSD",1644058225698,0.27210248,41517.0,41512.0,0.05093948]
["bitfinex","BTCUSD",1644058225903,0.27210248,41517.0,41512.0,0.05073829]
["bitfinex","BTCUSD",1644058226099,0.27210248,41517.0,41512.0,0.05093948]
["bitfinex","BTCUSD",1644058226301,0.32210248,41517.0,41512.0,0.00093949]
["bitfinex","BTCUSD",1644058226747,0.32210248,41517.0,41512.0,0.00020119]
["bitfinex","BTCUSD",1644058226945,0.32210248,41517.0,41512.0,0.0007383]
["bitfinex","BTCUSD",1644058227144,0.32210248,41517.0,41512.0,0.00093949]
["bitfinex","BTCUSD",1644058227947,0.32210248,41517.0,41512.0,0.00020119]
["bitfinex","BTCUSD",1644058228148,0.32210248,41517.0,41512.0,0.00073846]
["bitfinex","BTCUSD",1644058228349,0.32210248,41517.0,41512.0,0.00093965]
["bitfinex","BTCUSD",1644058229149,0.32210248,41517.0,41512.0,0.00020119]
["bitfinex","BTCUSD",1644058229350,0.32210248,41517.0,41515.0,0.19520737]
["bitfinex","BTCUSD",1644058229553,0.07597512,41518.0,41515.0,0.24520736]
["bitfinex","BTCUSD",1644058229956,0.07597512,41518.0,41515.0,0.24540855]
["bitfinex","BTCUSD",1644058233504,0.00423492,41518.0,41515.0,0.24540855]
["bitfinex","BTCUSD",1644058233901,0.06775773,41521.0,41520.0,0.26777235]
["bitfinex","BTCUSD",1644058234548,0.06775773,41521.0,41519.0,0.00020119]
["bitfinex","BTCUSD",1644058234747,0.06775773,41521.0,41518.0,0.05020118]
["bitfinex","BTCUSD",1644058234945,0.06775773,41521.0,41518.0,0.04999999]
["bitfinex","BTCUSD",1644058235344,0.06775773,41521.0,41517.0,0.00098556]
["bitfinex","BTCUSD",1644058235546,0.06775773,41521.0,41518.0,0.4404667]
["bitfinex","BTCUSD",1644058236047,0.06775773,41521.0,41518.0,0.44066789]
["bitfinex","BTCUSD",1644058236647,0.06775773,41521.0,41518.0,0.4404667]
["bitfinex","BTCUSD",1644058236849,0.06775773,41521.0,41518.0,0.44066789]
["bitfinex","BTCUSD",1644058237899,0.06775773,41521.0,41518.0,0.4404667]
["bitfinex","BTCUSD",1644058238099,0.06775773,41521.0,41518.0,0.44066789]
["bitfinex","BTCUSD",1644058238700,0.06775773,41521.0,41518.0,0.23482545]
["bitfinex","BTCUSD",1644058238904,0.06775773,41521.0,41518.0,0.00020119]
["bitfinex","BTCUSD",1644058239100,0.06775773,41521.0,41517.0,0.00097649]
["bitfinex","BTCUSD",1644058239301,0.06775773,41521.0,41517.0,0.0007753]
["bitfinex","BTCUSD",1644058239302,0.21295925,41520.0,41517.0,0.0007753]
["bitfinex","BTCUSD",1644058239500,0.26295925,41520.0,41517.0,0.0007753]
["bitfinex","BTCUSD",1644058239700,0.7,41517.0,41508.0,0.31254826]
["bitfinex","BTCUSD",1644058239904,0.7,41517.0,41506.0,2.46770807]
["bitfinex","BTCUSD",1644058239905,0.60848394,41510.0,41506.0,2.46770807]
["bitfinex","BTCUSD",1644058240105,0.60848394,41510.0,41506.0,2.15774148]
["bitfinex","BTCUSD",1644058240106,0.0481,41509.0,41506.0,2.15774148]
["bitfinex","BTCUSD",1644058241199,0.108342,41509.0,41506.0,2.15774148]
["bitfinex","BTCUSD",1644058241400,0.12048081,41509.0,41506.0,2.15774148]
["bitfinex","BTCUSD",1644058242254,0.28717986,41508.0,41506.0,2.15774148]
["bitfinex","BTCUSD",1644058242456,0.28717986,41508.0,41506.0,1.9084968]
["bitfinex","BTCUSD",1644058242657,0.43527986,41508.0,41506.0,1.9084968]
["bitfinex","BTCUSD",1644058242855,0.30729331,41507.0,41506.0,1.9084968]
["bitfinex","BTCUSD",1644058244160,0.35729331,41507.0,41506.0,0.89899322]
["bitfinex","BTCUSD",1644058244357,0.83700331,41507.0,41506.0,0.89899322]
["bitfinex","BTCUSD",1644058244557,0.83700331,41507.0,41506.0,0.49319428]
["bitfinex","BTCUSD",1644058244760,0.75,41505.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058244958,0.33161,41503.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058245158,0.64415034,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058245400,0.84415034,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058246003,0.69415034,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058247402,0.38161,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058247603,0.05,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058248004,0.38161,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058250251,0.65398747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058250447,0.75398747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058252053,0.65398747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058252448,0.32237747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058253302,0.65398747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058253698,0.60398747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058253898,0.65398747,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058258653,0.38161,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058259252,0.05,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058259653,0.1,41506.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058259859,0.33161,41504.0,41501.0,0.02]
["bitfinex","BTCUSD",1644058260054,0.05,41506.0,41501.0,0.02019973]
["bitfinex","BTCUSD",1644058260599,0.22048124,41507.0,41501.0,0.07019972]
["bitfinex","BTCUSD",1644058260600,0.27048124,41507.0,41501.0,0.07019972]
["bitfinex","BTCUSD",1644058260797,0.17048124,41507.0,41501.0,0.0709368]
["bitfinex","BTCUSD",1644058261397,0.110241,41507.0,41501.0,0.0709368]
["bitfinex","BTCUSD",1644058261601,0.00073696,41508.0,41501.0,0.0709368]
["bitfinex","BTCUSD",1644058261602,0.00073696,41508.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644058261802,0.02097935,41514.0,41502.0,0.00019973]
["bitfinex","BTCUSD",1644058262000,0.02097935,41514.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644058262200,0.02097935,41514.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644058262406,0.33161,41521.0,41517.0,0.27183076]
["bitfinex","BTCUSD",1644058262603,0.83161,41521.0,41517.0,0.27183076]
["bitfinex","BTCUSD",1644058262801,0.75686583,41522.0,41517.0,0.27183076]
["bitfinex","BTCUSD",1644058262802,0.25686583,41522.0,41517.0,0.27183076]
["bitfinex","BTCUSD",1644058263002,0.33161,41521.0,41517.0,0.32183075]
["bitfinex","BTCUSD",1644058263803,0.33234684,41521.0,41517.0,0.32183075]
["bitfinex","BTCUSD",1644058264059,0.3,41520.0,41513.0,0.07057523]
["bitfinex","BTCUSD",1644058264453,0.04999999,41517.0,41513.0,0.07057523]
["bitfinex","BTCUSD",1644058264652,0.19794128,41521.0,41516.0,0.23708237]
["bitfinex","BTCUSD",1644058264854,0.04999999,41517.0,41512.0,0.25468728]
["bitfinex","BTCUSD",1644058265252,0.04999999,41517.0,41513.0,0.27535211]
["bitfinex","BTCUSD",1644058265452,0.04999999,41517.0,41513.0,0.27138186]
["bitfinex","BTCUSD",1644058265653,0.12043779,41525.0,41513.0,0.27164527]
["bitfinex","BTCUSD",1644058265854,0.05073877,41517.0,41512.0,0.25468728]
["bitfinex","BTCUSD",1644058266153,0.05073877,41517.0,41516.0,0.21922564]
["bitfinex","BTCUSD",1644058266553,0.04999999,41517.0,41516.0,0.21922564]
["bitfinex","BTCUSD",1644058266754,0.04999999,41517.0,41512.0,0.25468728]
["bitfinex","BTCUSD",1644058266956,0.04999999,41516.0,41512.0,0.25468728]
["bitfinex","BTCUSD",1644058267997,0.05073864,41516.0,41514.0,0.21624593]
["bitfinex","BTCUSD",1644058269002,0.04999999,41516.0,41514.0,0.21624593]
["bitfinex","BTCUSD",1644058269202,0.04999999,41516.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058269803,0.00073863,41517.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058270308,0.05,41521.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058270309,0.04999999,41516.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058270505,0.05073864,41516.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058270704,0.05073864,41516.0,41515.0,0.19705739]
["bitfinex","BTCUSD",1644058271105,0.05073864,41516.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058271553,0.04999999,41516.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058271749,0.00073866,41516.0,41511.0,0.0481]
["bitfinex","BTCUSD",1644058272051,0.04999999,41512.0,41508.0,0.25963589]
["bitfinex","BTCUSD",1644058272249,0.04999999,41511.0,41508.0,0.25963589]
["bitfinex","BTCUSD",1644058272647,0.04999999,41511.0,41505.0,0.3]
["bitfinex","BTCUSD",1644058272854,0.11023299,41510.0,41505.0,0.3]
["bitfinex","BTCUSD",1644058273750,0.04999999,41510.0,41506.0,0.2711416]
["bitfinex","BTCUSD",1644058273952,0.04999999,41507.0,41506.0,0.2711416]
["bitfinex","BTCUSD",1644058274150,0.04999999,41507.0,41502.0,0.00073886]
["bitfinex","BTCUSD",1644058274551,0.04999999,41505.0,41502.0,0.00073886]
["bitfinex","BTCUSD",1644058274752,0.02205259,41506.0,41503.0,0.0279474]
["bitfinex","BTCUSD",1644058275152,0.02205259,41506.0,41503.0,0.22646229]
["bitfinex","BTCUSD",1644058277201,0.02205259,41506.0,41503.0,0.0279474]
["bitfinex","BTCUSD",1644058279153,0.02279129,41508.0,41504.0,0.10809]
["bitfinex","BTCUSD",1644058279355,0.02279129,41508.0,41506.0,0.0279474]
["bitfinex","BTCUSD",1644058279952,0.02205259,41508.0,41506.0,0.0279474]
["bitfinex","BTCUSD",1644058282653,0.02205259,41508.0,41505.0,0.00019971]
["bitfinex","BTCUSD",1644058282901,0.02205259,41508.0,41505.0,0.0279474]
["bitfinex","BTCUSD",1644058283100,0.02205259,41508.0,41505.0,0.02814711]
["bitfinex","BTCUSD",1644058284202,0.02205259,41508.0,41505.0,0.00019971]
["bitfinex","BTCUSD",1644058284403,0.02205259,41508.0,41503.0,0.20661313]
["bitfinex","BTCUSD",1644058284603,0.00073874,41509.0,41503.0,0.20661313]
["bitfinex","BTCUSD",1644058284803,0.21040166,41510.0,41506.0,0.0279474]
["bitfinex","BTCUSD",1644058285003,0.02205259,41507.0,41506.0,0.0279474]
["bitfinex","BTCUSD",1644058287547,0.02205259,41507.0,41504.0,0.00019971]
["bitfinex","BTCUSD",1644058287749,0.02205259,41507.0,41503.0,0.23456053]
["bitfinex","BTCUSD",1644058289749,0.02205259,41507.0,41506.0,0.0279474]
["bitfinex","BTCUSD",1644058292903,0.02205259,41507.0,41505.0,0.0279474]
["bitfinex","BTCUSD",1644058297647,0.0609343,41508.0,41504.0,0.20641342]
["bitfinex","BTCUSD",1644058297901,0.02196419,41505.0,41504.0,0.20641342]
["bitfinex","BTCUSD",1644058300902,0.02196419,41505.0,41504.0,0.20666418]
["bitfinex","BTCUSD",1644058301104,0.02196419,41505.0,41503.0,0.0280358]
["bitfinex","BTCUSD",1644058301650,0.02196419,41505.0,41504.0,0.20666574]
["bitfinex","BTCUSD",1644058301848,0.02196419,41505.0,41503.0,0.0280358]
["bitfinex","BTCUSD",1644058302050,0.01229633,41505.0,41503.0,0.29580655]
["bitfinex","BTCUSD",1644058302248,0.01229633,41505.0,41503.0,0.03770366]
["bitfinex","BTCUSD",1644058302849,0.01229633,41505.0,41503.0,0.29580655]
["bitfinex","BTCUSD",1644058304053,0.01229633,41505.0,41503.0,0.25810289]
["bitfinex","BTCUSD",1644058304249,0.01229633,41505.0,41504.0,0.03770366]
["bitfinex","BTCUSD",1644058304649,0.01229633,41505.0,41503.0,0.49518619]
["bitfinex","BTCUSD",1644058304851,0.01229633,41505.0,41504.0,0.25810289]
["bitfinex","BTCUSD",1644058305901,0.01229633,41505.0,41504.0,0.52819755]
["bitfinex","BTCUSD",1644058308105,0.00070159,41508.0,41504.0,0.56590121]
["bitfinex","BTCUSD",1644058308305,0.00070159,41508.0,41507.0,0.03770366]
["bitfinex","BTCUSD",1644058308505,0.00070159,41508.0,41507.0,0.40389655]
["bitfinex","BTCUSD",1644058308704,0.00070159,41508.0,41507.0,0.14579366]
["bitfinex","BTCUSD",1644058308904,0.02174084,41518.0,41507.0,0.14579366]
["bitfinex","BTCUSD",1644058309149,0.02174084,41518.0,41515.0,0.22503779]
["bitfinex","BTCUSD",1644058309355,0.02174084,41518.0,41512.0,0.25254922]
["bitfinex","BTCUSD",1644058309750,0.02174084,41518.0,41512.0,0.45922187]
["bitfinex","BTCUSD",1644058309950,0.02174084,41518.0,41513.0,0.108064]
["bitfinex","BTCUSD",1644058310349,0.0007015,41517.0,41513.0,0.168274]
["bitfinex","BTCUSD",1644058310550,0.0007015,41517.0,41514.0,0.27547058]
["bitfinex","BTCUSD",1644058310751,0.0007015,41517.0,41515.0,0.108058]
["bitfinex","BTCUSD",1644058311152,0.20476338,41522.0,41515.0,0.108058]
["bitfinex","BTCUSD",1644058311153,0.20476338,41522.0,41516.0,0.27422145]
["bitfinex","BTCUSD",1644058311353,0.20476338,41523.0,41516.0,0.27422145]
["bitfinex","BTCUSD",1644058311552,0.00070149,41518.0,41516.0,0.27422145]
["bitfinex","BTCUSD",1644058311750,0.00070149,41518.0,41517.0,0.24409939]
["bitfinex","BTCUSD",1644058312451,0.04999999,41520.0,41515.0,0.060208]
["bitfinex","BTCUSD",1644058312802,0.33231148,41520.0,41516.0,0.26528993]
["bitfinex","BTCUSD",1644058313002,0.00070148,41520.0,41516.0,0.26528993]
["bitfinex","BTCUSD",1644058313402,0.00070148,41520.0,41515.0,0.060208]
["bitfinex","BTCUSD",1644058313602,0.04999999,41522.0,41516.0,0.20910227]
["bitfinex","BTCUSD",1644058313802,0.00070147,41520.0,41516.0,0.20910227]
["bitfinex","BTCUSD",1644058314901,0.04999999,41522.0,41516.0,0.20910227]
["bitfinex","BTCUSD",1644058315101,0.00070147,41520.0,41516.0,0.20910227]
["bitfinex","BTCUSD",1644058316103,0.44200043,41523.0,41514.0,0.0481]
["bitfinex","BTCUSD",1644058316104,0.04999999,41517.0,41514.0,0.0481]
["bitfinex","BTCUSD",1644058316304,0.50221196,41523.0,41514.0,0.0481]
["bitfinex","BTCUSD",1644058316305,0.00070147,41520.0,41514.0,0.0481]
["bitfinex","BTCUSD",1644058316557,0.05070146,41520.0,41514.0,0.25477265]
["bitfinex","BTCUSD",1644058316752,0.05070146,41520.0,41514.0,0.31498265]
["bitfinex","BTCUSD",1644058316951,0.05070146,41520.0,41516.0,0.26871907]
["bitfinex","BTCUSD",1644058317155,0.04999999,41520.0,41516.0,0.26871907]
["bitfinex","BTCUSD",1644058317352,0.04999999,41520.0,41514.0,0.25477265]
["bitfinex","BTCUSD",1644058317552,0.00070148,41519.0,41514.0,0.25477265]
["bitfinex","BTCUSD",1644058317752,0.00070148,41519.0,41514.0,0.0481]
["bitfinex","BTCUSD",1644058318153,0.00070148,41519.0,41514.0,0.10831]
["bitfinex","BTCUSD",1644058318353,0.04999999,41520.0,41516.0,0.25936985]
["bitfinex","BTCUSD",1644058318754,0.00070148,41519.0,41516.0,0.25936985]
["bitfinex","BTCUSD",1644058319558,0.04999999,41520.0,41517.0,0.26682282]
["bitfinex","BTCUSD",1644058319955,0.04811483,41519.0,41517.0,0.26870798]
["bitfinex","BTCUSD",1644058322507,0.00070147,41520.0,41517.0,0.51033306]
["bitfinex","BTCUSD",1644058323309,0.20599204,41523.0,41517.0,0.51033306]
["bitfinex","BTCUSD",1644058323509,0.00070146,41521.0,41520.0,0.00188516]
["bitfinex","BTCUSD",1644058323709,0.33231146,41521.0,41520.0,0.00188516]
["bitfinex","BTCUSD",1644058323910,0.38042629,41521.0,41520.0,0.00188516]
["bitfinex","BTCUSD",1644058324349,0.37972483,41521.0,41520.0,0.00188516]
["bitfinex","BTCUSD",1644058324551,0.04811483,41521.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058324749,0.06021163,41522.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058324952,0.33161,41521.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058325549,0.04811483,41519.0,41518.0,0.20298619]
["bitfinex","BTCUSD",1644058325749,0.04811483,41519.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058325949,0.04811483,41517.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058326350,0.00070146,41521.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058326549,0.04811483,41519.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058327049,0.04811483,41518.0,41516.0,0.00188516]
["bitfinex","BTCUSD",1644058330106,0.04811483,41518.0,41515.0,0.32114545]
["bitfinex","BTCUSD",1644058330303,0.04811483,41518.0,41516.0,0.108051]
["bitfinex","BTCUSD",1644058330501,0.04811483,41518.0,41517.0,0.29503745]
["bitfinex","BTCUSD",1644058331404,0.00070148,41519.0,41517.0,0.35712761]
["bitfinex","BTCUSD",1644058331653,0.04811483,41523.0,41518.0,0.27228166]
["bitfinex","BTCUSD",1644058331850,0.00070147,41520.0,41519.0,0.00188516]
["bitfinex","BTCUSD",1644058332849,0.04811483,41521.0,41519.0,0.00188516]
["bitfinex","BTCUSD",1644058335799,0.04811483,41521.0,41519.0,0.23530508]
["bitfinex","BTCUSD",1644058336001,0.04811483,41521.0,41520.0,0.2692691]
["bitfinex","BTCUSD",1644058336201,0.04811483,41521.0,41520.0,0.3773081]
["bitfinex","BTCUSD",1644058336602,0.04811483,41521.0,41520.0,0.4254081]
["bitfinex","BTCUSD",1644058337604,0.00070144,41523.0,41520.0,0.4856001]
["bitfinex","BTCUSD",1644058337808,0.04811483,41528.0,41523.0,0.060193]
["bitfinex","BTCUSD",1644058338006,0.04811483,41528.0,41524.0,0.32737981]
["bitfinex","BTCUSD",1644058338206,0.04811483,41528.0,41525.0,0.00188516]
["bitfinex","BTCUSD",1644058338404,0.04811483,41528.0,41526.0,0.0481]
["bitfinex","BTCUSD",1644058339461,0.04999999,41527.0,41520.0,0.3332609]
["bitfinex","BTCUSD",1644058339662,0.12040724,41528.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644058339861,0.23328838,41529.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644058340061,0.04999999,41523.0,41521.0,0.108029]
["bitfinex","BTCUSD",1644058351102,0.20476338,41530.0,41522.0,1.12661378]
["bitfinex","BTCUSD",1644058351304,0.00070142,41524.0,41523.0,0.36457325]
["bitfinex","BTCUSD",1644058351502,0.00070142,41524.0,41523.0,1.11526309]
["bitfinex","BTCUSD",1644058351503,0.00030629,41524.0,41523.0,1.11526309]
["bitfinex","BTCUSD",1644058351702,0.00030629,41524.0,41523.0,1.21526309]
["bitfinex","BTCUSD",1644058352101,0.00030629,41524.0,41523.0,0.95692199]
["bitfinex","BTCUSD",1644058352301,0.26271253,41535.0,41526.0,0.06017626]
["bitfinex","BTCUSD",1644058352501,0.01838247,41535.0,41533.0,0.22198677]
["bitfinex","BTCUSD",1644058352701,0.3,41539.0,41533.0,0.22198677]
["bitfinex","BTCUSD",1644058352901,0.2055867,41538.0,41533.0,0.22198677]
["bitfinex","BTCUSD",1644058353101,1.30838005,41542.0,41536.0,0.12083675]
["bitfinex","BTCUSD",1644058353102,0.2055867,41541.0,41536.0,0.12083675]
["bitfinex","BTCUSD",1644058353305,1.0,41542.0,41537.0,0.0481]
["bitfinex","BTCUSD",1644058353506,0.2065867,41544.0,41540.0,0.24276364]
["bitfinex","BTCUSD",1644058353703,0.001,41544.0,41541.0,0.0481]
["bitfinex","BTCUSD",1644058353903,0.001,41544.0,41542.0,0.04999999]
["bitfinex","BTCUSD",1644058354159,0.001,41544.0,41542.0,0.20605899]
["bitfinex","BTCUSD",1644058354359,0.001,41544.0,41543.0,0.107944]
["bitfinex","BTCUSD",1644058354559,0.001,41544.0,41543.0,0.38131478]
["bitfinex","BTCUSD",1644058355158,0.001,41544.0,41543.0,0.27337078]
["bitfinex","BTCUSD",1644058355357,0.001,41544.0,41543.0,0.38131478]
["bitfinex","BTCUSD",1644058355558,0.001,41544.0,41543.0,0.27337078]
["bitfinex","BTCUSD",1644058355758,0.001,41544.0,41542.0,0.09809999]
["bitfinex","BTCUSD",1644058356557,0.0611709,41544.0,41542.0,0.0481]
["bitfinex","BTCUSD",1644058356759,0.26040292,41544.0,41542.0,0.0481]
["bitfinex","BTCUSD",1644058356960,0.32057692,41544.0,41542.0,0.0481]
["bitfinex","BTCUSD",1644058357160,0.33161,41543.0,41542.0,0.0481]
["bitfinex","BTCUSD",1644058358607,0.25418202,41540.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644058358810,0.37454325,41540.0,41537.0,0.04999999]
["bitfinex","BTCUSD",1644058359408,0.37454325,41540.0,41532.0,0.14999999]
["bitfinex","BTCUSD",1644058359608,0.37454325,41540.0,41531.0,0.3799]
["bitfinex","BTCUSD",1644058359609,0.3,41539.0,41531.0,0.3799]
["bitfinex","BTCUSD",1644058359807,0.06019591,41537.0,41526.0,0.63931472]
["bitfinex","BTCUSD",1644058360008,0.3,41539.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644058360009,0.23393582,41532.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644058360212,0.3,41531.0,41522.0,0.3692]
["bitfinex","BTCUSD",1644058360409,0.23393582,41532.0,41525.0,0.22424418]
["bitfinex","BTCUSD",1644058360809,0.391813,41531.0,41525.0,0.22424418]
["bitfinex","BTCUSD",1644058361009,0.33161,41530.0,41525.0,0.22424418]
["bitfinex","BTCUSD",1644058361413,0.06094797,41531.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644058362056,0.06020471,41528.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644058362559,0.32982928,41528.0,41520.0,0.28731294]
["bitfinex","BTCUSD",1644058363358,0.32908428,41528.0,41520.0,0.28731294]
["bitfinex","BTCUSD",1644058363558,0.00069701,41526.0,41520.0,0.28731294]
["bitfinex","BTCUSD",1644058363966,0.00069701,41526.0,41521.0,0.24412606]
["bitfinex","BTCUSD",1644058364558,0.32908428,41528.0,41521.0,0.24412606]
["bitfinex","BTCUSD",1644058364759,0.000697,41526.0,41521.0,0.24412606]
["bitfinex","BTCUSD",1644058366102,0.27642401,41525.0,41522.0,0.108024]
["bitfinex","BTCUSD",1644058366304,0.27642401,41525.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644058366508,0.3,41524.0,41516.0,0.1175]
["bitfinex","BTCUSD",1644058366704,0.3,41524.0,41515.0,0.3681]
["bitfinex","BTCUSD",1644058366905,0.3,41524.0,41512.0,0.7643]
["bitfinex","BTCUSD",1644058367105,0.3,41524.0,41512.0,0.3722]
["bitfinex","BTCUSD",1644058367106,0.0481,41523.0,41512.0,0.3722]
["bitfinex","BTCUSD",1644058367302,0.27500007,41516.0,41512.0,0.3722]
["bitfinex","BTCUSD",1644058367503,0.33522022,41516.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058367903,0.21477907,41516.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058368504,0.108319,41523.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644058368505,0.0481,41523.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644058368705,0.32008943,41525.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644058369452,0.21667779,41522.0,41517.0,0.25339639]
["bitfinex","BTCUSD",1644058369651,0.32008943,41525.0,41517.0,0.25339639]
["bitfinex","BTCUSD",1644058370254,0.32008943,41525.0,41517.0,0.30339638]
["bitfinex","BTCUSD",1644058370652,0.25977038,41525.0,41517.0,0.30339638]
["bitfinex","BTCUSD",1644058370851,0.23968095,41525.0,41517.0,0.30339638]
["bitfinex","BTCUSD",1644058371051,0.00070384,41526.0,41517.0,0.30339638]
["bitfinex","BTCUSD",1644058371453,0.00070384,41526.0,41523.0,0.24053753]
["bitfinex","BTCUSD",1644058371656,0.00070384,41526.0,41518.0,0.108039]
["bitfinex","BTCUSD",1644058371657,0.04999999,41524.0,41518.0,0.108039]
["bitfinex","BTCUSD",1644058372052,0.04999999,41524.0,41517.0,0.31359639]
["bitfinex","BTCUSD",1644058372453,0.04999999,41524.0,41520.0,0.19298981]
["bitfinex","BTCUSD",1644058372654,0.04999999,41524.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058373103,0.04992193,41524.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058373704,0.04992193,41524.0,41520.0,0.19298981]
["bitfinex","BTCUSD",1644058374108,0.00070337,41526.0,41521.0,0.40600789]
["bitfinex","BTCUSD",1644058374313,0.04992193,41530.0,41521.0,0.40600789]
["bitfinex","BTCUSD",1644058374314,0.04992193,41530.0,41522.0,0.0481]
["bitfinex","BTCUSD",1644058374506,0.04992193,41533.0,41523.0,0.108022]
["bitfinex","BTCUSD",1644058374705,0.00070345,41526.0,41524.0,0.0481]
["bitfinex","BTCUSD",1644058374906,0.00070345,41526.0,41525.0,0.34182234]
["bitfinex","BTCUSD",1644058375506,0.04992193,41530.0,41525.0,0.34182234]
["bitfinex","BTCUSD",1644058375907,0.00070345,41528.0,41525.0,0.34182234]
["bitfinex","BTCUSD",1644058376108,0.00070345,41528.0,41525.0,0.38992234]
["bitfinex","BTCUSD",1644058376753,0.04992193,41530.0,41527.0,0.19342545]
["bitfinex","BTCUSD",1644058377058,0.00070345,41529.0,41528.0,0.108005]
["bitfinex","BTCUSD",1644058378053,0.04992193,41530.0,41528.0,0.108005]
["bitfinex","BTCUSD",1644058378253,0.04992193,41530.0,41527.0,0.19342545]
["bitfinex","BTCUSD",1644058378653,0.04992193,41530.0,41525.0,0.28190434]
["bitfinex","BTCUSD",1644058378854,0.04992193,41530.0,41526.0,0.10801]
["bitfinex","BTCUSD",1644058379453,0.05062534,41530.0,41526.0,0.10801]
["bitfinex","BTCUSD",1644058379853,0.05062534,41530.0,41526.0,0.23783717]
["bitfinex","BTCUSD",1644058380405,0.04992193,41530.0,41526.0,0.23783717]
["bitfinex","BTCUSD",1644058380604,0.05062535,41530.0,41526.0,0.23783717]
["bitfinex","BTCUSD",1644058381005,0.05062535,41530.0,41527.0,0.108008]
["bitfinex","BTCUSD",1644058381405,0.05062535,41530.0,41529.0,0.00507806]
["bitfinex","BTCUSD",1644058381406,0.00070342,41530.0,41529.0,0.00507806]
["bitfinex","BTCUSD",1644058381606,0.26829462,41535.0,41529.0,0.108001]
["bitfinex","BTCUSD",1644058381607,0.04492193,41532.0,41529.0,0.108001]
["bitfinex","BTCUSD",1644058381809,0.00070343,41531.0,41529.0,0.108001]
["bitfinex","BTCUSD",1644058382209,0.00070343,41531.0,41526.0,0.24291523]
["bitfinex","BTCUSD",1644058382806,0.26199258,41532.0,41526.0,0.24291523]
["bitfinex","BTCUSD",1644058383107,0.00070343,41531.0,41526.0,0.24291523]
["bitfinex","BTCUSD",1644058383308,0.00070343,41531.0,41526.0,0.00507806]
["bitfinex","BTCUSD",1644058383506,0.04492193,41527.0,41523.0,0.05507806]
["bitfinex","BTCUSD",1644058383707,0.04492193,41527.0,41523.0,0.00507806]
["bitfinex","BTCUSD",1644058383906,0.04492193,41527.0,41525.0,0.108017]
["bitfinex","BTCUSD",1644058384156,0.04562539,41527.0,41525.0,0.108017]
["bitfinex","BTCUSD",1644058384355,0.04562539,41527.0,41525.0,0.3238361]
["bitfinex","BTCUSD",1644058384761,0.00070346,41527.0,41525.0,0.3238361]
["bitfinex","BTCUSD",1644058385156,0.02089687,41529.0,41525.0,0.3238361]
["bitfinex","BTCUSD",1644058385356,0.00070345,41528.0,41525.0,0.3238361]
["bitfinex","BTCUSD",1644058386457,0.0658188,41529.0,41525.0,0.3238361]
["bitfinex","BTCUSD",1644058386658,0.04562538,41529.0,41525.0,0.3238361]
["bitfinex","BTCUSD",1644058387264,0.00070345,41529.0,41526.0,0.08167865]
["bitfinex","BTCUSD",1644058387460,0.00070345,41529.0,41528.0,0.11308306]
["bitfinex","BTCUSD",1644058387662,0.01815187,41533.0,41528.0,0.16118306]
["bitfinex","BTCUSD",1644058387905,0.01815187,41533.0,41528.0,0.206105]
["bitfinex","BTCUSD",1644058387906,0.00027068,41530.0,41528.0,0.206105]
["bitfinex","BTCUSD",1644058388108,0.00027068,41530.0,41529.0,0.11307906]
["bitfinex","BTCUSD",1644058388605,0.00027068,41530.0,41529.0,0.16117906]
["bitfinex","BTCUSD",1644058388808,0.04492193,41536.0,41532.0,0.2615773]
["bitfinex","BTCUSD",1644058389205,0.04492193,41536.0,41532.0,0.26665536]
["bitfinex","BTCUSD",1644058390007,0.54798941,41538.0,41532.0,0.26665536]
["bitfinex","BTCUSD",1644058390207,0.00070379,41536.0,41532.0,0.26665536]
["bitfinex","BTCUSD",1644058390808,0.00070379,41536.0,41533.0,0.107986]
["bitfinex","BTCUSD",1644058391209,0.04492193,41536.0,41533.0,0.107986]
["bitfinex","BTCUSD",1644058391661,0.0007043,41537.0,41533.0,0.107986]
["bitfinex","BTCUSD",1644058392162,0.0007043,41537.0,41532.0,0.26665536]
["bitfinex","BTCUSD",1644058392364,0.2660873,41538.0,41532.0,0.26665536]
["bitfinex","BTCUSD",1644058392761,0.00070426,41537.0,41532.0,0.26665536]
["bitfinex","BTCUSD",1644058393059,0.00070426,41537.0,41532.0,0.00507806]
["bitfinex","BTCUSD",1644058393461,0.04492193,41536.0,41532.0,0.00507806]
["bitfinex","BTCUSD",1644058393661,0.04492193,41533.0,41526.0,0.16846]
["bitfinex","BTCUSD",1644058393865,0.04492193,41528.0,41526.0,0.00507806]
["bitfinex","BTCUSD",1644058394061,0.04492193,41528.0,41523.0,0.2525904]
["bitfinex","BTCUSD",1644058394361,0.04492193,41528.0,41524.0,0.10802]
["bitfinex","BTCUSD",1644058394561,0.22346353,41529.0,41521.0,0.22633105]
["bitfinex","BTCUSD",1644058394562,0.43595861,41529.0,41521.0,0.22633105]
["bitfinex","BTCUSD",1644058394763,0.43595861,41529.0,41522.0,0.108025]
["bitfinex","BTCUSD",1644058394764,0.04492193,41526.0,41522.0,0.108025]
["bitfinex","BTCUSD",1644058395163,0.04492193,41526.0,41524.0,0.00507806]
["bitfinex","BTCUSD",1644058395411,0.04492193,41526.0,41518.0,0.534297]
["bitfinex","BTCUSD",1644058395412,0.27214038,41525.0,41520.0,0.108032]
["bitfinex","BTCUSD",1644058395609,0.04492193,41522.0,41518.0,0.3602]
["bitfinex","BTCUSD",1644058395808,0.04492193,41522.0,41517.0,0.38007806]
["bitfinex","BTCUSD",1644058395809,0.04492193,41522.0,41519.0,0.108038]
["bitfinex","BTCUSD",1644058396413,0.04492193,41522.0,41519.0,0.31196846]
["bitfinex","BTCUSD",1644058397809,0.04492193,41525.0,41519.0,0.31196846]
["bitfinex","BTCUSD",1644058399657,0.2758782,41528.0,41519.0,0.108038]
["bitfinex","BTCUSD",1644058399856,0.04492193,41522.0,41518.0,0.27561091]
["bitfinex","BTCUSD",1644058400057,0.04492193,41522.0,41519.0,0.11311406]
["bitfinex","BTCUSD",1644058400658,0.00070387,41526.0,41520.0,0.21671693]
["bitfinex","BTCUSD",1644058400659,0.04492193,41523.0,41520.0,0.21671693]
["bitfinex","BTCUSD",1644058401057,0.31154054,41523.0,41520.0,0.21671693]
["bitfinex","BTCUSD",1644058401857,0.04492193,41523.0,41520.0,0.22179499]
["bitfinex","BTCUSD",1644058402260,0.06401584,41527.0,41520.0,0.22179499]
["bitfinex","BTCUSD",1644058402456,0.04492193,41525.0,41520.0,0.27179499]
["bitfinex","BTCUSD",1644058402659,0.00070387,41526.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058402911,0.0456258,41526.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058403305,0.04492193,41526.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058403505,0.04562581,41526.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058403906,0.31904299,41526.0,41521.0,0.108033]
["bitfinex","BTCUSD",1644058404205,0.31904299,41526.0,41520.0,0.22179499]
["bitfinex","BTCUSD",1644058404607,0.31833911,41526.0,41520.0,0.22179499]
["bitfinex","BTCUSD",1644058404907,0.31904298,41526.0,41524.0,0.00507806]
["bitfinex","BTCUSD",1644058405206,0.27412105,41526.0,41520.0,0.21671693]
["bitfinex","BTCUSD",1644058405412,0.00070387,41526.0,41520.0,0.21671693]
["bitfinex","BTCUSD",1644058405609,0.05070386,41526.0,41521.0,0.108031]
["bitfinex","BTCUSD",1644058405908,0.04999999,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058406110,0.05070386,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058406959,0.04999999,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058407255,0.05070387,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058408059,0.04999999,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058408456,0.05070387,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058409257,0.04999999,41526.0,41521.0,0.168226]
["bitfinex","BTCUSD",1644058409458,0.19903878,41527.0,41521.0,0.108031]
["bitfinex","BTCUSD",1644058409459,0.04999999,41522.0,41521.0,0.108031]
["bitfinex","BTCUSD",1644058409658,0.0430825,41522.0,41521.0,0.108031]
["bitfinex","BTCUSD",1644058410409,0.29094374,41522.0,41521.0,0.108031]
["bitfinex","BTCUSD",1644058410611,0.29094374,41522.0,41518.0,0.15691749]
["bitfinex","BTCUSD",1644058410809,0.29094374,41522.0,41519.0,0.108039]
["bitfinex","BTCUSD",1644058411610,0.20821463,41520.0,41515.0,0.37591328]
["bitfinex","BTCUSD",1644058411813,0.20821463,41520.0,41516.0,0.108049]
["bitfinex","BTCUSD",1644058412010,0.20821463,41520.0,41513.0,0.30985786]
["bitfinex","BTCUSD",1644058412011,0.0430825,41517.0,41513.0,0.30985786]
["bitfinex","BTCUSD",1644058412210,0.0430825,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058412409,0.0430825,41514.0,41513.0,0.108064]
["bitfinex","BTCUSD",1644058412809,0.0430825,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058413012,0.0430825,41514.0,41513.0,0.108063]
["bitfinex","BTCUSD",1644058413215,0.30689828,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058413412,0.30798233,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058413613,0.27012747,41513.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058414067,0.25688348,41513.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058414859,0.0430825,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058415057,0.26627345,41513.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058415461,0.0430825,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058415863,0.0430825,41514.0,41513.0,0.108066]
["bitfinex","BTCUSD",1644058416958,0.0430825,41514.0,41512.0,0.003]
["bitfinex","BTCUSD",1644058420621,0.0430825,41514.0,41513.0,0.098066]
["bitfinex","BTCUSD",1644058421421,0.1154,41523.0,41513.0,0.18204363]
["bitfinex","BTCUSD",1644058421664,0.0430825,41519.0,41515.0,0.00691749]
["bitfinex","BTCUSD",1644058421860,0.0430825,41519.0,41516.0,0.098047]
["bitfinex","BTCUSD",1644058422062,0.0430825,41519.0,41516.0,0.3423973]
["bitfinex","BTCUSD",1644058422260,0.0430825,41519.0,41516.0,0.4025993]
["bitfinex","BTCUSD",1644058422460,0.0430825,41519.0,41518.0,0.098043]
["bitfinex","BTCUSD",1644058422861,0.06490396,41525.0,41517.0,0.23991725]
["bitfinex","BTCUSD",1644058423060,0.06490396,41525.0,41518.0,0.10495649]
["bitfinex","BTCUSD",1644058423461,0.0430825,41525.0,41518.0,0.10495649]
["bitfinex","BTCUSD",1644058423665,0.0007435,41526.0,41518.0,0.10495649]
["bitfinex","BTCUSD",1644058423861,0.29881133,41530.0,41523.0,0.26896108]
["bitfinex","BTCUSD",1644058424060,0.0430825,41524.0,41523.0,0.26896108]
["bitfinex","BTCUSD",1644058424561,0.0430825,41524.0,41518.0,0.06711649]
["bitfinex","BTCUSD",1644058424762,0.21622126,41526.0,41518.0,0.06711649]
["bitfinex","BTCUSD",1644058424961,0.0430825,41519.0,41518.0,0.06711649]
["bitfinex","BTCUSD",1644058425164,0.0430825,41519.0,41518.0,0.16515349]
["bitfinex","BTCUSD",1644058425611,0.0430825,41519.0,41518.0,0.38449644]
["bitfinex","BTCUSD",1644058425811,0.0430825,41519.0,41518.0,0.32429744]
["bitfinex","BTCUSD",1644058426014,0.21617317,41526.0,41518.0,0.32429744]
["bitfinex","BTCUSD",1644058426216,0.21547611,41526.0,41518.0,0.32429744]
["bitfinex","BTCUSD",1644058426611,0.0430825,41519.0,41518.0,0.32429744]
["bitfinex","BTCUSD",1644058427413,0.0430825,41519.0,41518.0,0.38449744]
["bitfinex","BTCUSD",1644058429658,0.03573093,41519.0,41518.0,0.39184901]
["bitfinex","BTCUSD",1644058429858,0.02182315,41524.0,41518.0,0.39184901]
["bitfinex","BTCUSD",1644058430059,0.03573093,41519.0,41518.0,0.39184901]
["bitfinex","BTCUSD",1644058430460,0.03573093,41521.0,41518.0,0.39184901]
["bitfinex","BTCUSD",1644058430659,0.03573093,41521.0,41518.0,0.43994901]
["bitfinex","BTCUSD",1644058435814,0.03573093,41521.0,41519.0,0.0602]
["bitfinex","BTCUSD",1644058436014,0.03573093,41521.0,41520.0,0.098035]
["bitfinex","BTCUSD",1644058445366,0.03573093,41521.0,41520.0,0.218427]
["bitfinex","BTCUSD",1644058445969,0.03573093,41521.0,41520.0,0.52143883]
["bitfinex","BTCUSD",1644058446169,0.05513,41526.0,41520.0,0.93959169]
["bitfinex","BTCUSD",1644058446368,0.05513,41526.0,41524.0,0.098019]
["bitfinex","BTCUSD",1644058446768,0.07553423,41526.0,41524.0,0.098019]
["bitfinex","BTCUSD",1644058446968,0.0576168,41526.0,41525.0,0.25331175]
["bitfinex","BTCUSD",1644058447274,0.0576168,41526.0,41525.0,0.62080769]
["bitfinex","BTCUSD",1644058447913,0.05687597,41526.0,41525.0,0.62080769]
["bitfinex","BTCUSD",1644058448317,0.02114504,41526.0,41525.0,0.95602285]
["bitfinex","BTCUSD",1644058448514,0.02114504,41526.0,41525.0,0.95766449]
["bitfinex","BTCUSD",1644058449413,0.02114504,41526.0,41525.0,1.05766449]
["bitfinex","BTCUSD",1644058449817,0.00074632,41528.0,41526.0,0.098012]
["bitfinex","BTCUSD",1644058450013,0.00074632,41528.0,41527.0,0.17245806]
["bitfinex","BTCUSD",1644058450213,0.01909391,41531.0,41527.0,0.17245806]
["bitfinex","BTCUSD",1644058450615,0.00074631,41529.0,41527.0,0.23728517]
["bitfinex","BTCUSD",1644058451215,0.00074631,41529.0,41527.0,0.29746417]
["bitfinex","BTCUSD",1644058451416,0.03573093,41532.0,41528.0,0.098004]
["bitfinex","BTCUSD",1644058451669,0.00073909,41530.0,41529.0,0.21836074]
["bitfinex","BTCUSD",1644058451870,0.00073909,41530.0,41529.0,0.15818074]
["bitfinex","BTCUSD",1644058452268,0.00063774,41530.0,41529.0,0.15818074]
["bitfinex","BTCUSD",1644058452670,0.03573093,41532.0,41529.0,0.15818074]
["bitfinex","BTCUSD",1644058452871,0.03573093,41532.0,41530.0,0.097996]
["bitfinex","BTCUSD",1644058455413,0.03573093,41532.0,41530.0,0.060182]
["bitfinex","BTCUSD",1644058455612,0.03573093,41532.0,41531.0,0.097993]
["bitfinex","BTCUSD",1644058455814,0.13580399,41530.0,41529.0,0.22864274]
["bitfinex","BTCUSD",1644058458014,0.13580399,41530.0,41529.0,0.22696174]
["bitfinex","BTCUSD",1644058465617,0.13580399,41530.0,41529.0,0.27696174]
["bitfinex","BTCUSD",1644058473221,0.13580399,41530.0,41529.0,0.27563279]
["bitfinex","BTCUSD",1644058474069,0.13580399,41530.0,41529.0,0.32563279]
["bitfinex","BTCUSD",1644058474269,0.13580399,41530.0,41529.0,0.42563279]
["bitfinex","BTCUSD",1644058475972,0.13580399,41530.0,41529.0,0.73549065]
["bitfinex","BTCUSD",1644058476171,0.13580399,41530.0,41529.0,0.42563279]
["bitfinex","BTCUSD",1644058476371,0.13580399,41530.0,41529.0,0.73549065]
["bitfinex","BTCUSD",1644058476570,0.13580399,41530.0,41529.0,0.42563279]
["bitfinex","BTCUSD",1644058478516,0.13580399,41530.0,41529.0,0.73549065]
["bitfinex","BTCUSD",1644058478917,0.13580399,41530.0,41529.0,0.42563279]
["bitfinex","BTCUSD",1644058479217,0.13580399,41530.0,41529.0,0.37563279]
["bitfinex","BTCUSD",1644058479420,0.13580399,41530.0,41529.0,0.27563279]
["bitfinex","BTCUSD",1644058479617,0.13580399,41530.0,41529.0,0.37563279]
["bitfinex","BTCUSD",1644058479817,0.13580399,41530.0,41529.0,0.42563279]
["bitfinex","BTCUSD",1644058480417,0.13580399,41530.0,41529.0,0.37753279]
["bitfinex","BTCUSD",1644058481217,0.13580399,41530.0,41529.0,0.42563279]
["bitfinex","BTCUSD",1644058482067,0.13580399,41530.0,41529.0,0.37753279]
["bitfinex","BTCUSD",1644058483473,0.13580399,41530.0,41529.0,0.27753279]
["bitfinex","BTCUSD",1644058483671,0.13580399,41530.0,41529.0,0.37753279]
["bitfinex","BTCUSD",1644058484870,0.13580399,41530.0,41529.0,0.27753279]
["bitfinex","BTCUSD",1644058485318,0.17153492,41530.0,41529.0,0.16903305]
["bitfinex","BTCUSD",1644058485718,0.13580399,41530.0,41529.0,0.16903305]
["bitfinex","BTCUSD",1644058487119,0.17153492,41530.0,41529.0,0.16903305]
["bitfinex","BTCUSD",1644058487320,0.17153492,41530.0,41529.0,0.18330211]
["bitfinex","BTCUSD",1644058489365,0.13580399,41530.0,41529.0,0.18330211]
["bitfinex","BTCUSD",1644058490867,0.13580399,41530.0,41529.0,0.49315997]
["bitfinex","BTCUSD",1644058491369,0.13580399,41530.0,41529.0,0.59315997]
["bitfinex","BTCUSD",1644058493418,0.13580399,41530.0,41529.0,0.28330211]
["bitfinex","BTCUSD",1644058493816,0.13580399,41530.0,41529.0,0.18330211]
["bitfinex","BTCUSD",1644058495517,0.1357401,41530.0,41529.0,0.18330211]
["bitfinex","BTCUSD",1644058497171,0.03044286,41530.0,41529.0,0.59782312]
["bitfinex","BTCUSD",1644058497371,0.03044286,41530.0,41529.0,0.79732495]
["bitfinex","BTCUSD",1644058497571,0.00073953,41532.0,41530.0,0.75]
["bitfinex","BTCUSD",1644058497770,0.00073953,41532.0,41531.0,0.66500865]
["bitfinex","BTCUSD",1644058498171,0.00073953,41532.0,41531.0,0.76500865]
["bitfinex","BTCUSD",1644058498472,0.0204194,41535.0,41533.0,0.060165]
["bitfinex","BTCUSD",1644058498673,0.0204194,41535.0,41534.0,0.50202345]
["bitfinex","BTCUSD",1644058498876,0.00295759,41540.0,41535.0,0.75]
["bitfinex","BTCUSD",1644058499077,0.00295759,41540.0,41539.0,0.01426906]
["bitfinex","BTCUSD",1644058499278,0.00295759,41540.0,41539.0,0.58816041]
["bitfinex","BTCUSD",1644058499473,0.00295759,41540.0,41539.0,0.82558311]
["bitfinex","BTCUSD",1644058499790,0.001,41544.0,41539.0,1.2354074]
["bitfinex","BTCUSD",1644058499791,0.00031098,41542.0,41539.0,1.2354074]
["bitfinex","BTCUSD",1644058499974,0.00031098,41542.0,41540.0,0.180458]
["bitfinex","BTCUSD",1644058500176,0.00031098,41542.0,41541.0,0.32978275]
["bitfinex","BTCUSD",1644058500423,0.00031098,41542.0,41541.0,0.47788275]
["bitfinex","BTCUSD",1644058500823,0.001,41544.0,41541.0,0.47788275]
["bitfinex","BTCUSD",1644058501122,0.00131098,41544.0,41542.0,0.18457906]
["bitfinex","BTCUSD",1644058501323,0.00131098,41544.0,41543.0,0.34916299]
["bitfinex","BTCUSD",1644058502026,0.001,41544.0,41543.0,0.34916299]
["bitfinex","BTCUSD",1644058503125,0.001,41544.0,41541.0,0.160154]
["bitfinex","BTCUSD",1644058503425,0.001,41544.0,41542.0,0.0481]
["bitfinex","BTCUSD",1644058504074,0.001,41544.0,41542.0,0.0981]
["bitfinex","BTCUSD",1644058504274,0.001,41544.0,41542.0,0.158255]
["bitfinex","BTCUSD",1644058504471,0.001,41544.0,41543.0,0.07293851]
["bitfinex","BTCUSD",1644058504671,0.001,41544.0,41543.0,0.0481]
["bitfinex","BTCUSD",1644058505273,0.05099999,41544.0,41543.0,0.0481]
["bitfinex","BTCUSD",1644058507276,0.02817728,41549.0,41545.0,0.7]
["bitfinex","BTCUSD",1644058507475,0.02817728,41549.0,41547.0,0.25808779]
["bitfinex","BTCUSD",1644058507675,0.02817728,41549.0,41548.0,0.31292918]
["bitfinex","BTCUSD",1644058507925,0.02817728,41549.0,41548.0,0.26102918]
["bitfinex","BTCUSD",1644058508223,0.02817728,41549.0,41548.0,0.5199999]
["bitfinex","BTCUSD",1644058508623,0.02817728,41549.0,41548.0,0.5801429]
["bitfinex","BTCUSD",1644058508822,0.02817728,41549.0,41548.0,0.78649291]
["bitfinex","BTCUSD",1644058509022,0.02817728,41549.0,41548.0,0.78649297]
["bitfinex","BTCUSD",1644058509221,0.02817728,41549.0,41548.0,0.5801429]
["bitfinex","BTCUSD",1644058509626,0.02817728,41549.0,41548.0,0.87686193]
["bitfinex","BTCUSD",1644058510223,0.07817727,41549.0,41548.0,0.87686193]
["bitfinex","BTCUSD",1644058510423,0.02817728,41549.0,41548.0,0.87686193]
["bitfinex","BTCUSD",1644058510625,0.07817727,41549.0,41548.0,0.87686193]
["bitfinex","BTCUSD",1644058511226,0.07817727,41549.0,41548.0,0.22117218]
["bitfinex","BTCUSD",1644058511427,0.07817727,41549.0,41548.0,0.07307218]
["bitfinex","BTCUSD",1644058511673,0.07817727,41549.0,41548.0,0.01292918]
["bitfinex","BTCUSD",1644058513173,0.04999999,41549.0,41546.0,0.060167]
["bitfinex","BTCUSD",1644058513373,0.25083866,41547.0,41546.0,0.060167]
["bitfinex","BTCUSD",1644058513775,0.51260696,41547.0,41546.0,0.060167]
["bitfinex","BTCUSD",1644058513974,0.25083866,41547.0,41546.0,0.060167]
["bitfinex","BTCUSD",1644058514574,0.05078803,41549.0,41546.0,0.060167]
["bitfinex","BTCUSD",1644058515428,0.04999999,41549.0,41546.0,0.060167]
["bitfinex","BTCUSD",1644058516329,0.04999999,41549.0,41546.0,0.120326]
["bitfinex","BTCUSD",1644058516729,0.04999999,41549.0,41547.0,0.120317]
["bitfinex","BTCUSD",1644058519572,0.04999999,41549.0,41547.0,0.180476]
["bitfinex","BTCUSD",1644058520174,0.04999999,41549.0,41544.0,0.120309]
["bitfinex","BTCUSD",1644058521373,0.04999999,41549.0,41546.0,0.060164]
["bitfinex","BTCUSD",1644058521574,0.3128104,41549.0,41546.0,0.060164]
["bitfinex","BTCUSD",1644058521775,0.31354949,41549.0,41546.0,0.060164]
["bitfinex","BTCUSD",1644058522578,0.3128104,41549.0,41546.0,0.060164]
["bitfinex","BTCUSD",1644058523225,0.04999999,41549.0,41546.0,0.060164]
["bitfinex","BTCUSD",1644058523625,0.04999999,41549.0,41546.0,0.120324]
["bitfinex","BTCUSD",1644058524228,0.04999999,41549.0,41547.0,0.120314]
["bitfinex","BTCUSD",1644058524428,0.04999999,41549.0,41547.0,0.31239828]
["bitfinex","BTCUSD",1644058525627,0.04999999,41549.0,41547.0,0.82974961]
["bitfinex","BTCUSD",1644058526429,0.04999999,41549.0,41547.0,0.99787643]
["bitfinex","BTCUSD",1644058527081,0.0006996,41550.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058527279,0.02377425,41550.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058527482,0.02307465,41550.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058527679,0.04999999,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058528302,0.02307465,41550.0,41548.0,0.26744223]
["bitfinex","BTCUSD",1644058528480,0.02307465,41550.0,41548.0,0.38773454]
["bitfinex","BTCUSD",1644058528680,0.02307465,41550.0,41548.0,0.34857113]
["bitfinex","BTCUSD",1644058528681,0.07307464,41550.0,41548.0,0.34857113]
["bitfinex","BTCUSD",1644058528883,0.07307464,41550.0,41548.0,0.44857113]
["bitfinex","BTCUSD",1644058529081,0.07307464,41550.0,41548.0,0.28044431]
["bitfinex","BTCUSD",1644058529884,0.07307464,41550.0,41548.0,0.18044431]
["bitfinex","BTCUSD",1644058530084,0.07307464,41550.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058530319,0.07307464,41550.0,41548.0,0.22722693]
["bitfinex","BTCUSD",1644058530524,0.07307464,41550.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058531324,0.02307465,41550.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058532323,0.04999999,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644058533126,0.0028149,41558.0,41551.0,0.060152]
["bitfinex","BTCUSD",1644058533323,0.0028149,41558.0,41553.0,0.060152]
["bitfinex","BTCUSD",1644058533524,0.021,41559.0,41554.0,0.0186103]
["bitfinex","BTCUSD",1644058534177,0.021,41559.0,41554.0,0.21899019]
["bitfinex","BTCUSD",1644058535475,0.021,41559.0,41554.0,0.43638122]
["bitfinex","BTCUSD",1644058535876,0.021,41559.0,41554.0,0.23600133]
["bitfinex","BTCUSD",1644058536278,0.021,41559.0,41554.0,0.0186103]
["bitfinex","BTCUSD",1644058537375,0.02178793,41559.0,41554.0,0.0186103]
["bitfinex","BTCUSD",1644058538226,0.021,41559.0,41554.0,0.0186103]
["bitfinex","BTCUSD",1644058538422,0.02178793,41559.0,41554.0,0.0186103]
["bitfinex","BTCUSD",1644058539322,0.02178793,41559.0,41553.0,0.25904829]
["bitfinex","BTCUSD",1644058539524,0.021,41559.0,41553.0,0.25904829]
["bitfinex","BTCUSD",1644058539823,0.02178793,41559.0,41553.0,0.25904829]
["bitfinex","BTCUSD",1644058540022,0.2429003,41559.0,41553.0,0.25904829]
["bitfinex","BTCUSD",1644058540223,0.2429003,41559.0,41552.0,0.24410362]
["bitfinex","BTCUSD",1644058540422,0.2429003,41559.0,41551.0,0.120303]
["bitfinex","BTCUSD",1644058540624,0.24211237,41559.0,41551.0,0.120303]
["bitfinex","BTCUSD",1644058540827,0.24211237,41559.0,41549.0,0.060161]
["bitfinex","BTCUSD",1644058541025,0.24211237,41559.0,41549.0,0.26645753]
["bitfinex","BTCUSD",1644058541026,0.00078794,41558.0,41549.0,0.26645753]
["bitfinex","BTCUSD",1644058541224,0.00078794,41558.0,41551.0,0.24204152]
["bitfinex","BTCUSD",1644058541871,0.24211237,41559.0,41551.0,0.24204152]
["bitfinex","BTCUSD",1644058542072,0.00078795,41557.0,41550.0,0.20629653]
["bitfinex","BTCUSD",1644058542272,0.00078795,41557.0,41552.0,0.060158]
["bitfinex","BTCUSD",1644058542872,0.00078795,41557.0,41550.0,0.20629653]
["bitfinex","BTCUSD",1644058543071,0.24211237,41559.0,41550.0,0.20629653]
["bitfinex","BTCUSD",1644058543276,0.00078795,41557.0,41552.0,0.32982643]
["bitfinex","BTCUSD",1644058544271,0.021,41559.0,41552.0,0.32982643]
["bitfinex","BTCUSD",1644058544472,0.00078795,41557.0,41552.0,0.32982643]
["bitfinex","BTCUSD",1644058545323,0.00078795,41557.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058545524,0.021,41559.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058545725,0.00078795,41557.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058546727,0.021,41559.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058546926,0.00078793,41558.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058547926,0.021,41559.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058548126,0.02178793,41559.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058549182,0.021,41559.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058549382,0.0217661,41559.0,41555.0,0.21307256]
["bitfinex","BTCUSD",1644058549978,0.0217661,41559.0,41555.0,0.2941842]
["bitfinex","BTCUSD",1644058550179,0.021,41559.0,41555.0,0.2941842]
["bitfinex","BTCUSD",1644058550580,0.0217661,41559.0,41555.0,0.2941842]
["bitfinex","BTCUSD",1644058551480,0.021,41559.0,41555.0,0.2941842]
["bitfinex","BTCUSD",1644058551879,0.0217661,41559.0,41555.0,0.2941842]
["bitfinex","BTCUSD",1644058552282,0.0217661,41559.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058552484,0.0217661,41559.0,41558.0,0.25643891]
["bitfinex","BTCUSD",1644058552683,0.0217661,41559.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058552934,0.01778145,41559.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058553134,0.01778145,41559.0,41558.0,0.23039699]
["bitfinex","BTCUSD",1644058553333,0.00775427,41559.0,41558.0,0.23039699]
["bitfinex","BTCUSD",1644058553937,0.00775427,41559.0,41558.0,0.180397]
["bitfinex","BTCUSD",1644058554135,0.00775427,41559.0,41558.0,0.480397]
["bitfinex","BTCUSD",1644058554337,0.001,41560.0,41559.0,0.7]
["bitfinex","BTCUSD",1644058554538,0.001,41560.0,41559.0,0.7981]
["bitfinex","BTCUSD",1644058554736,0.001,41560.0,41559.0,1.3746826]
["bitfinex","BTCUSD",1644058555335,0.001,41560.0,41559.0,1.0651862]
["bitfinex","BTCUSD",1644058555735,0.001,41560.0,41559.0,0.3651862]
["bitfinex","BTCUSD",1644058556136,0.001,41560.0,41559.0,0.2651862]
["bitfinex","BTCUSD",1644058556337,0.001,41560.0,41559.0,0.1981]
["bitfinex","BTCUSD",1644058556587,0.001,41560.0,41559.0,0.2151862]
["bitfinex","BTCUSD",1644058556777,0.001,41560.0,41559.0,0.0481]
["bitfinex","BTCUSD",1644058558380,0.001,41560.0,41559.0,0.2446349]
["bitfinex","BTCUSD",1644058561423,0.001,41560.0,41559.0,0.45096135]
["bitfinex","BTCUSD",1644058561623,0.001,41560.0,41559.0,0.2446349]
["bitfinex","BTCUSD",1644058562624,0.001,41560.0,41559.0,0.45096135]
["bitfinex","BTCUSD",1644058562824,0.001,41560.0,41559.0,0.2446349]
["bitfinex","BTCUSD",1644058563223,0.13626336,41568.0,41560.0,0.25]
["bitfinex","BTCUSD",1644058563626,0.13329313,41568.0,41560.0,0.25]
["bitfinex","BTCUSD",1644058563825,0.13329313,41568.0,41559.0,0.40286135]
["bitfinex","BTCUSD",1644058564081,0.13329313,41568.0,41559.0,0.1965349]
["bitfinex","BTCUSD",1644058564482,0.13329313,41568.0,41561.0,0.060143]
["bitfinex","BTCUSD",1644058567477,0.00078783,41567.0,41561.0,0.060143]
["bitfinex","BTCUSD",1644058568126,0.00078783,41567.0,41561.0,0.120282]
["bitfinex","BTCUSD",1644058568328,0.13305253,41568.0,41561.0,0.120282]
["bitfinex","BTCUSD",1644058568528,0.13305253,41568.0,41563.0,0.060139]
["bitfinex","BTCUSD",1644058568729,0.00078784,41566.0,41563.0,0.060139]
["bitfinex","BTCUSD",1644058569530,0.13305253,41568.0,41563.0,0.060139]
["bitfinex","BTCUSD",1644058569931,0.00078783,41567.0,41563.0,0.060139]
["bitfinex","BTCUSD",1644058570132,0.00078783,41567.0,41563.0,0.120276]
["bitfinex","BTCUSD",1644058570831,0.02,41569.0,41563.0,0.120276]
["bitfinex","BTCUSD",1644058571034,0.00078783,41567.0,41566.0,0.25018765]
["bitfinex","BTCUSD",1644058572081,0.02,41569.0,41567.0,0.060135]
["bitfinex","BTCUSD",1644058572281,0.02078781,41569.0,41567.0,0.060135]
["bitfinex","BTCUSD",1644058573277,0.02,41569.0,41567.0,0.060135]
["bitfinex","BTCUSD",1644058574882,0.02,41569.0,41567.0,0.13662714]
["bitfinex","BTCUSD",1644058575079,0.02,41569.0,41567.0,0.060135]
["bitfinex","BTCUSD",1644058575727,0.02,41569.0,41568.0,0.27019502]
["bitfinex","BTCUSD",1644058575923,0.02,41569.0,41568.0,0.31829502]
["bitfinex","BTCUSD",1644058576123,0.02,41569.0,41568.0,0.43401008]
["bitfinex","BTCUSD",1644058576327,0.02,41569.0,41568.0,0.48401009]
["bitfinex","BTCUSD",1644058576824,0.00552645,41569.0,41568.0,0.53401008]
["bitfinex","BTCUSD",1644058577826,0.00552645,41569.0,41568.0,0.16381506]
["bitfinex","BTCUSD",1644058580575,0.00552645,41569.0,41568.0,0.11381507]
["bitfinex","BTCUSD",1644058580875,0.00552645,41569.0,41568.0,0.16381506]
["bitfinex","BTCUSD",1644058581174,0.00552645,41569.0,41568.0,0.11381507]
["bitfinex","BTCUSD",1644058581876,0.00552645,41569.0,41568.0,0.06571507]
["bitfinex","BTCUSD",1644058582076,0.00552645,41569.0,41567.0,0.12026214]
["bitfinex","BTCUSD",1644058582276,0.00552645,41569.0,41567.0,0.17026214]
["bitfinex","BTCUSD",1644058582925,0.00552645,41569.0,41567.0,0.43997573]
["bitfinex","BTCUSD",1644058583125,0.00552645,41569.0,41567.0,0.50010373]
["bitfinex","BTCUSD",1644058583325,0.00552645,41569.0,41568.0,0.07308857]
["bitfinex","BTCUSD",1644058583526,0.00552645,41569.0,41567.0,0.060135]
["bitfinex","BTCUSD",1644058584726,0.00552645,41569.0,41568.0,0.08038427]
["bitfinex","BTCUSD",1644058584926,0.00552645,41569.0,41568.0,0.08648765]
["bitfinex","BTCUSD",1644058585526,0.00552645,41569.0,41568.0,0.35747494]
["bitfinex","BTCUSD",1644058585726,0.00552645,41569.0,41568.0,0.08648765]
["bitfinex","BTCUSD",1644058591426,0.00552645,41569.0,41568.0,0.38648765]
["bitfinex","BTCUSD",1644058591632,2.645e-05,41569.0,41568.0,0.6409141]
["bitfinex","BTCUSD",1644058591826,2.645e-05,41569.0,41568.0,0.3409141]
["bitfinex","BTCUSD",1644058592427,2.645e-05,41569.0,41568.0,0.13458765]
["bitfinex","BTCUSD",1644058592728,2.645e-05,41569.0,41568.0,0.84408405]
["bitfinex","BTCUSD",1644058593126,2.645e-05,41569.0,41568.0,0.75794464]
["bitfinex","BTCUSD",1644058593527,0.02633521,41578.0,41571.0,0.060118]
["bitfinex","BTCUSD",1644058593726,0.02633521,41578.0,41577.0,0.20651127]
["bitfinex","BTCUSD",1644058594916,0.02633521,41578.0,41573.0,0.0481]
["bitfinex","BTCUSD",1644058595118,0.02633521,41578.0,41575.0,0.00043967]
["bitfinex","BTCUSD",1644058595916,0.26878916,41577.0,41575.0,0.00043967]
["bitfinex","BTCUSD",1644058596115,0.26878916,41577.0,41570.0,0.38312046]
["bitfinex","BTCUSD",1644058596317,0.26878916,41577.0,41574.0,0.00043968]
["bitfinex","BTCUSD",1644058596919,0.02633521,41578.0,41574.0,0.00043968]
["bitfinex","BTCUSD",1644058597119,0.08647021,41578.0,41574.0,0.00043968]
["bitfinex","BTCUSD",1644058597320,0.22457738,41575.0,41570.0,0.27032046]
["bitfinex","BTCUSD",1644058597521,0.22457738,41575.0,41574.0,0.00074403]
["bitfinex","BTCUSD",1644058598327,0.12633521,41578.0,41574.0,0.00074403]
["bitfinex","BTCUSD",1644058598527,0.12633521,41578.0,41570.0,0.52653234]
["bitfinex","BTCUSD",1644058598826,0.02633521,41578.0,41572.0,0.00075291]
["bitfinex","BTCUSD",1644058599426,0.25671638,41577.0,41572.0,0.00075291]
["bitfinex","BTCUSD",1644058599625,0.25671638,41577.0,41574.0,0.060125]
["bitfinex","BTCUSD",1644058599827,0.25671638,41577.0,41571.0,0.120246]
["bitfinex","BTCUSD",1644058600026,0.25671638,41577.0,41572.0,0.00075291]
["bitfinex","BTCUSD",1644058600828,0.25671638,41577.0,41573.0,0.060127]
["bitfinex","BTCUSD",1644058601678,0.02633521,41578.0,41573.0,0.11012699]
["bitfinex","BTCUSD",1644058601976,0.02569442,41578.0,41573.0,0.120249]
["bitfinex","BTCUSD",1644058602177,0.02569442,41578.0,41573.0,0.11012699]
["bitfinex","BTCUSD",1644058602376,0.02569442,41578.0,41577.0,0.20379433]
["bitfinex","BTCUSD",1644058603881,0.02569442,41578.0,41577.0,0.48009768]
["bitfinex","BTCUSD",1644058604178,0.02569442,41578.0,41577.0,0.52819768]
["bitfinex","BTCUSD",1644058604978,0.02569442,41578.0,41577.0,0.25189433]
["bitfinex","BTCUSD",1644058606626,0.02569442,41578.0,41577.0,0.52299602]
["bitfinex","BTCUSD",1644058607027,0.02569442,41578.0,41577.0,0.25189433]
["bitfinex","BTCUSD",1644058609580,0.02569442,41578.0,41577.0,0.52831802]
["bitfinex","BTCUSD",1644058611087,0.02569442,41578.0,41577.0,0.57831801]
["bitfinex","BTCUSD",1644058613931,0.01578397,41579.0,41578.0,0.760113]
["bitfinex","BTCUSD",1644058614233,0.01578397,41579.0,41578.0,1.2436705]
["bitfinex","BTCUSD",1644058615128,0.01578397,41579.0,41578.0,0.5436705]
["bitfinex","BTCUSD",1644058615531,0.022,41589.0,41588.0,0.08249809]
["bitfinex","BTCUSD",1644058615731,0.35659882,41589.0,41588.0,0.08249809]
["bitfinex","BTCUSD",1644058615929,0.12496982,41589.0,41588.0,0.08249809]
["bitfinex","BTCUSD",1644058616334,0.12496982,41589.0,41582.0,0.00610175]
["bitfinex","BTCUSD",1644058616582,0.122,41589.0,41587.0,0.22316475]
["bitfinex","BTCUSD",1644058616976,0.022,41589.0,41587.0,0.22316475]
["bitfinex","BTCUSD",1644058617380,0.022,41589.0,41587.0,0.28327375]
["bitfinex","BTCUSD",1644058618982,0.022,41589.0,41588.0,0.07059458]
["bitfinex","BTCUSD",1644058621230,0.022,41589.0,41587.0,0.28327375]
["bitfinex","BTCUSD",1644058622931,0.022,41589.0,41588.0,0.07152447]
["bitfinex","BTCUSD",1644058623531,0.022,41589.0,41585.0,0.19244748]
["bitfinex","BTCUSD",1644058623733,0.022,41589.0,41586.0,0.08445832]
["bitfinex","BTCUSD",1644058624187,0.02276029,41589.0,41586.0,0.08445832]
["bitfinex","BTCUSD",1644058624379,0.02276029,41589.0,41587.0,0.30204333]
["bitfinex","BTCUSD",1644058624980,0.022,41589.0,41587.0,0.30204333]
["bitfinex","BTCUSD",1644058627933,0.022,41589.0,41586.0,0.08445832]
["bitfinex","BTCUSD",1644058628133,0.022,41589.0,41586.0,0.14456832]
["bitfinex","BTCUSD",1644058628933,0.022,41589.0,41587.0,0.20127119]
["bitfinex","BTCUSD",1644058629139,0.022,41589.0,41588.0,0.3]
["bitfinex","BTCUSD",1644058629339,0.022,41589.0,41588.0,0.3481]
["bitfinex","BTCUSD",1644058629534,0.022,41589.0,41588.0,0.0481]
["bitfinex","BTCUSD",1644058631336,0.022,41589.0,41588.0,0.3363235]
["bitfinex","BTCUSD",1644058633886,0.00889997,41589.0,41588.0,0.31486255]
["bitfinex","BTCUSD",1644058634086,0.00889997,41589.0,41588.0,0.0481]
["bitfinex","BTCUSD",1644058635331,0.00759997,41589.0,41583.0,0.38088624]
["bitfinex","BTCUSD",1644058635536,0.00759997,41589.0,41583.0,0.1247]
["bitfinex","BTCUSD",1644058636332,0.00074344,41588.0,41584.0,0.07536059]
["bitfinex","BTCUSD",1644058636531,0.00074344,41588.0,41585.0,0.26457444]
["bitfinex","BTCUSD",1644058636931,0.00074344,41588.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058637137,0.00759997,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058637533,0.0083434,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058638232,0.0083434,41589.0,41585.0,0.26457444]
["bitfinex","BTCUSD",1644058638432,0.00759997,41589.0,41585.0,0.26457444]
["bitfinex","BTCUSD",1644058638634,0.0083434,41589.0,41585.0,0.26457444]
["bitfinex","BTCUSD",1644058639478,0.00759997,41589.0,41585.0,0.26457444]
["bitfinex","BTCUSD",1644058639785,0.0083434,41589.0,41585.0,0.26457444]
["bitfinex","BTCUSD",1644058640580,0.0083434,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058640780,0.00759997,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058640981,0.0083434,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058641881,0.00759997,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058642289,0.0083434,41589.0,41585.0,0.32468444]
["bitfinex","BTCUSD",1644058642681,0.0083434,41589.0,41585.0,0.06011]
["bitfinex","BTCUSD",1644058642932,0.0083434,41589.0,41583.0,0.184813]
["bitfinex","BTCUSD",1644058643135,0.00759997,41589.0,41583.0,0.184813]
["bitfinex","BTCUSD",1644058643533,0.0083434,41589.0,41581.0,0.20618625]
["bitfinex","BTCUSD",1644058643736,0.19248564,41583.0,41578.0,0.16347147]
["bitfinex","BTCUSD",1644058643935,0.19248564,41583.0,41576.0,0.58780549]
["bitfinex","BTCUSD",1644058643936,0.24058564,41583.0,41576.0,0.22720549]
["bitfinex","BTCUSD",1644058644134,0.29874499,41583.0,41576.0,0.02101924]
["bitfinex","BTCUSD",1644058644334,0.24058564,41583.0,41576.0,0.02101924]
["bitfinex","BTCUSD",1644058644941,0.00074351,41582.0,41576.0,0.02101924]
["bitfinex","BTCUSD",1644058645233,0.060128,41581.0,41576.0,0.02101924]
["bitfinex","BTCUSD",1644058645833,0.30408838,41580.0,41576.0,0.02101924]
["bitfinex","BTCUSD",1644058646034,0.22277405,41578.0,41575.0,0.00074362]
["bitfinex","BTCUSD",1644058646233,0.26905535,41577.0,41575.0,0.00074362]
["bitfinex","BTCUSD",1644058646436,0.20650654,41576.0,41575.0,0.00074362]
["bitfinex","BTCUSD",1644058646681,0.20650654,41576.0,41573.0,0.20618625]
["bitfinex","BTCUSD",1644058646880,0.36905535,41577.0,41573.0,0.20618625]
["bitfinex","BTCUSD",1644058647082,0.1,41577.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058647878,0.26544746,41579.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058648081,0.26470394,41579.0,41576.0,0.20742303]
["bitfinex","BTCUSD",1644058648281,0.26544746,41579.0,41576.0,0.20742303]
["bitfinex","BTCUSD",1644058648479,0.26544746,41579.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058649081,0.26470394,41579.0,41573.0,0.20618625]
["bitfinex","BTCUSD",1644058649280,0.26470394,41579.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058649481,0.25041966,41578.0,41574.0,0.20692986]
["bitfinex","BTCUSD",1644058650527,0.36470394,41579.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058650928,0.36544747,41579.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058651529,0.36544747,41579.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058651530,0.26863636,41578.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058651730,0.26863636,41578.0,41574.0,0.00074362]
["bitfinex","BTCUSD",1644058652129,0.26863636,41578.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058652329,0.26863636,41578.0,41574.0,0.00074362]
["bitfinex","BTCUSD",1644058652531,0.26863636,41578.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058652733,0.26863636,41578.0,41574.0,0.20618625]
["bitfinex","BTCUSD",1644058652931,0.26863636,41578.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058653330,0.61103461,41579.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058653331,0.10074353,41579.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058653531,0.20622384,41588.0,41574.0,0.20692987]
["bitfinex","BTCUSD",1644058653532,0.03086252,41589.0,41580.0,0.08587842]
["bitfinex","BTCUSD",1644058653732,0.03086252,41589.0,41580.0,0.29194224]
["bitfinex","BTCUSD",1644058654087,0.03086252,41589.0,41580.0,0.20606382]
["bitfinex","BTCUSD",1644058654281,0.02788914,41589.0,41587.0,0.25338427]
["bitfinex","BTCUSD",1644058654481,0.02788914,41589.0,41582.0,0.20665278]
["bitfinex","BTCUSD",1644058654681,0.02788914,41589.0,41583.0,0.060106]
["bitfinex","BTCUSD",1644058655483,0.02788914,41589.0,41584.0,0.26505011]
["bitfinex","BTCUSD",1644058655782,0.00759997,41589.0,41584.0,0.26505011]
["bitfinex","BTCUSD",1644058655984,0.00759997,41589.0,41585.0,0.13977293]
["bitfinex","BTCUSD",1644058657286,0.00759997,41589.0,41585.0,0.34583675]
["bitfinex","BTCUSD",1644058657484,0.00759997,41589.0,41585.0,0.39583674]
["bitfinex","BTCUSD",1644058657684,0.00759997,41589.0,41585.0,0.31616781]
["bitfinex","BTCUSD",1644058658132,0.00838959,41589.0,41585.0,0.31616781]
["bitfinex","BTCUSD",1644058659033,0.00759997,41589.0,41585.0,0.17020399]
["bitfinex","BTCUSD",1644058659232,0.00838959,41589.0,41585.0,0.17020399]
["bitfinex","BTCUSD",1644058659431,0.00838959,41589.0,41585.0,0.37626781]
["bitfinex","BTCUSD",1644058659632,0.00838959,41589.0,41585.0,0.31616781]
["bitfinex","BTCUSD",1644058659930,0.00838959,41589.0,41585.0,0.11010399]
["bitfinex","BTCUSD",1644058660231,0.00759997,41589.0,41585.0,0.11010399]
["bitfinex","BTCUSD",1644058660631,0.00838959,41589.0,41585.0,0.11010399]
["bitfinex","BTCUSD",1644058661332,0.00759997,41589.0,41584.0,0.47111393]
["bitfinex","BTCUSD",1644058661584,0.00838959,41589.0,41584.0,0.47111393]
["bitfinex","BTCUSD",1644058662079,0.00838959,41589.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644058662479,0.00838959,41589.0,41585.0,0.04609999]
["bitfinex","BTCUSD",1644058662680,0.0039,41588.0,41585.0,0.04609999]
["bitfinex","BTCUSD",1644058663481,0.0039,41588.0,41584.0,0.53122093]
["bitfinex","BTCUSD",1644058663681,0.0039,41588.0,41585.0,0.04609999]
["bitfinex","BTCUSD",1644058664079,0.00468963,41588.0,41585.0,0.04609999]
["bitfinex","BTCUSD",1644058664879,0.00468963,41588.0,41584.0,0.32515711]
["bitfinex","BTCUSD",1644058665080,0.0039,41585.0,41584.0,0.32515711]
["bitfinex","BTCUSD",1644058666232,0.22343888,41585.0,41584.0,0.32515711]
["bitfinex","BTCUSD",1644058667229,0.22343888,41585.0,41584.0,0.060107]
["bitfinex","BTCUSD",1644058675437,0.22343888,41585.0,41583.0,0.20606382]
["bitfinex","BTCUSD",1644058675639,0.22343888,41585.0,41578.0,0.3094964]
["bitfinex","BTCUSD",1644058675640,1.0,41584.0,41578.0,0.3094964]
["bitfinex","BTCUSD",1644058675846,1.0,41584.0,41577.0,0.04609999]
["bitfinex","BTCUSD",1644058675847,0.0039,41579.0,41577.0,0.25743141]
["bitfinex","BTCUSD",1644058676039,0.0039,41579.0,41576.0,0.00048552]
["bitfinex","BTCUSD",1644058676337,0.19914478,41578.0,41576.0,0.00048552]
["bitfinex","BTCUSD",1644058676784,0.331629,41577.0,41576.0,0.00048552]
["bitfinex","BTCUSD",1644058676983,0.19914478,41578.0,41573.0,0.25743141]
["bitfinex","BTCUSD",1644058677287,0.19914478,41578.0,41575.0,0.0007745]
["bitfinex","BTCUSD",1644058677483,0.0039,41576.0,41575.0,0.0007745]
["bitfinex","BTCUSD",1644058677682,0.19914478,41578.0,41575.0,0.0007745]
["bitfinex","BTCUSD",1644058677883,0.27411465,41577.0,41575.0,0.0007745]
["bitfinex","BTCUSD",1644058678283,0.27411465,41577.0,41573.0,0.26035938]
["bitfinex","BTCUSD",1644058678487,0.27411465,41577.0,41574.0,0.00077451]
["bitfinex","BTCUSD",1644058679483,0.27411465,41577.0,41572.0,0.25743141]
["bitfinex","BTCUSD",1644058679683,0.27411465,41577.0,41573.0,0.00077452]
["bitfinex","BTCUSD",1644058680635,0.27411465,41577.0,41572.0,0.25743141]
["bitfinex","BTCUSD",1644058681038,0.27411465,41577.0,41573.0,0.00074086]
["bitfinex","BTCUSD",1644058681237,0.1,41578.0,41573.0,0.25817227]
["bitfinex","BTCUSD",1644058681438,0.00074071,41581.0,41573.0,0.25817227]
["bitfinex","BTCUSD",1644058681938,0.40452035,41582.0,41574.0,0.25743141]
["bitfinex","BTCUSD",1644058682139,0.00074073,41581.0,41578.0,0.20722542]
["bitfinex","BTCUSD",1644058682938,0.00074073,41581.0,41575.0,0.00074084]
["bitfinex","BTCUSD",1644058683139,0.36513908,41583.0,41574.0,0.47600795]
["bitfinex","BTCUSD",1644058683340,0.00074074,41582.0,41576.0,0.00074084]
["bitfinex","BTCUSD",1644058683543,0.22024026,41586.0,41576.0,0.00074084]
["bitfinex","BTCUSD",1644058683544,0.03553226,41586.0,41577.0,0.35]
["bitfinex","BTCUSD",1644058684179,0.03553226,41586.0,41583.0,0.23149683]
["bitfinex","BTCUSD",1644058684381,0.09565152,41586.0,41583.0,0.23149683]
["bitfinex","BTCUSD",1644058684584,0.06011926,41586.0,41581.0,0.19472176]
["bitfinex","BTCUSD",1644058684780,0.331629,41585.0,41581.0,0.19472176]
["bitfinex","BTCUSD",1644058685081,0.331629,41585.0,41575.0,0.12952185]
["bitfinex","BTCUSD",1644058685280,0.331629,41585.0,41575.0,0.01940186]
["bitfinex","BTCUSD",1644058685281,0.05,41585.0,41575.0,0.01940186]
["bitfinex","BTCUSD",1644058685482,0.06012439,41583.0,41579.0,0.02087739]
["bitfinex","BTCUSD",1644058685680,0.1,41585.0,41579.0,0.02087739]
["bitfinex","BTCUSD",1644058685882,0.00030312,41584.0,41579.0,0.02087739]
["bitfinex","BTCUSD",1644058686085,0.00030312,41584.0,41579.0,0.22984858]
["bitfinex","BTCUSD",1644058686681,0.05,41585.0,41579.0,0.22984858]
["bitfinex","BTCUSD",1644058686980,0.00030313,41584.0,41579.0,0.22984858]
["bitfinex","BTCUSD",1644058687583,0.00030313,41584.0,41579.0,0.20897119]
["bitfinex","BTCUSD",1644058687836,0.62811445,41589.0,41579.0,0.20897119]
["bitfinex","BTCUSD",1644058688237,0.00078855,41584.0,41579.0,0.4147836]
["bitfinex","BTCUSD",1644058689038,0.060118,41588.0,41579.0,0.4147836]
["bitfinex","BTCUSD",1644058689437,0.00078855,41584.0,41579.0,0.43578466]
["bitfinex","BTCUSD",1644058690237,0.060118,41588.0,41579.0,0.43578466]
["bitfinex","BTCUSD",1644058690639,0.00078855,41584.0,41579.0,0.43578466]
["bitfinex","BTCUSD",1644058691038,0.00078855,41584.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058691438,0.62811445,41589.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058691882,0.00078856,41584.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058692480,0.00078856,41584.0,41580.0,0.26592941]
["bitfinex","BTCUSD",1644058692880,0.62811445,41589.0,41580.0,0.26592941]
["bitfinex","BTCUSD",1644058693080,0.00078856,41584.0,41580.0,0.26592941]
["bitfinex","BTCUSD",1644058694080,0.62811445,41589.0,41580.0,0.26592941]
["bitfinex","BTCUSD",1644058695083,0.62811445,41589.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058695084,0.060121,41588.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058695333,0.060121,41588.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058696134,0.110121,41588.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058696332,0.06012352,41587.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058696536,0.060124,41586.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058697133,0.06012352,41587.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058697333,0.1,41588.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058697832,0.0003022,41586.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058698034,0.0003022,41586.0,41580.0,0.20581241]
["bitfinex","BTCUSD",1644058698232,0.0003022,41586.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058698832,0.160121,41588.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058699092,0.0003022,41586.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058699982,0.1,41588.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058700183,0.00078765,41586.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058701182,0.16012,41588.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058701588,0.00078765,41586.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058702084,0.00078765,41586.0,41584.0,0.21989901]
["bitfinex","BTCUSD",1644058702484,0.1,41588.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058702684,0.00078763,41587.0,41581.0,0.20581241]
["bitfinex","BTCUSD",1644058703533,0.00078763,41587.0,41584.0,0.25186712]
["bitfinex","BTCUSD",1644058703735,0.1,41588.0,41584.0,0.25186712]
["bitfinex","BTCUSD",1644058704138,0.05,41588.0,41584.0,0.25186712]
["bitfinex","BTCUSD",1644058704334,0.00759997,41589.0,41584.0,0.25186712]
["bitfinex","BTCUSD",1644058705334,0.00759997,41589.0,41584.0,0.45767953]
["bitfinex","BTCUSD",1644058705735,0.00759997,41589.0,41584.0,0.51779053]
["bitfinex","BTCUSD",1644058706138,0.00759997,41589.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644058706338,0.00838721,41589.0,41587.0,0.0662824]
["bitfinex","BTCUSD",1644058706586,0.00838721,41589.0,41588.0,0.26421999]
["bitfinex","BTCUSD",1644058706789,0.00838721,41589.0,41588.0,0.20581241]
["bitfinex","BTCUSD",1644058706790,0.00831688,41589.0,41588.0,0.20581241]
["bitfinex","BTCUSD",1644058706987,0.00831688,41589.0,41588.0,0.47627948]
["bitfinex","BTCUSD",1644058707384,0.00752964,41589.0,41587.0,0.20581241]
["bitfinex","BTCUSD",1644058707587,0.00752964,41589.0,41588.0,0.04999999]
["bitfinex","BTCUSD",1644058707786,0.00752964,41589.0,41588.0,0.52470857]
["bitfinex","BTCUSD",1644058708186,0.00752964,41589.0,41588.0,0.31889616]
["bitfinex","BTCUSD",1644058708387,0.00752964,41589.0,41588.0,0.52460634]
["bitfinex","BTCUSD",1644058708588,0.00752964,41589.0,41588.0,0.31889616]
["bitfinex","BTCUSD",1644058708790,0.00752964,41589.0,41588.0,0.5246163]
["bitfinex","BTCUSD",1644058709989,0.00752964,41589.0,41588.0,0.47461631]
["bitfinex","BTCUSD",1644058710187,0.00752964,41589.0,41587.0,0.20572014]
["bitfinex","BTCUSD",1644058710833,0.00752964,41589.0,41588.0,0.46876361]
["bitfinex","BTCUSD",1644058711034,0.00752964,41589.0,41588.0,0.26304347]
["bitfinex","BTCUSD",1644058711433,0.00752964,41589.0,41587.0,0.20572014]
["bitfinex","BTCUSD",1644058712235,0.00752964,41589.0,41588.0,0.04999999]
["bitfinex","BTCUSD",1644058712933,0.00752964,41589.0,41587.0,0.20572014]
["bitfinex","BTCUSD",1644058713533,0.0021826,41597.0,41587.0,0.20572014]
["bitfinex","BTCUSD",1644058713736,0.00074087,41590.0,41587.0,0.20572014]
["bitfinex","BTCUSD",1644058714484,0.00074087,41590.0,41588.0,0.26318488]
["bitfinex","BTCUSD",1644058714684,0.24460578,41597.0,41591.0,0.40347743]
["bitfinex","BTCUSD",1644058714882,0.24756878,41597.0,41591.0,0.40347743]
["bitfinex","BTCUSD",1644058715084,0.0051456,41597.0,41591.0,0.40347743]
["bitfinex","BTCUSD",1644058715682,0.0021826,41597.0,41591.0,0.40347743]
["bitfinex","BTCUSD",1644058716083,0.00074058,41596.0,41591.0,0.40347743]
["bitfinex","BTCUSD",1644058716884,0.06084863,41596.0,41586.0,0.20572014]
["bitfinex","BTCUSD",1644058717087,0.06010805,41596.0,41586.0,0.20572014]
["bitfinex","BTCUSD",1644058717282,0.06084863,41596.0,41586.0,0.20572014]
["bitfinex","BTCUSD",1644058717483,0.06084863,41596.0,41586.0,0.25572013]
["bitfinex","BTCUSD",1644058717931,0.060109,41595.0,41589.0,0.21260776]
["bitfinex","BTCUSD",1644058718530,0.0007406,41594.0,41589.0,0.21260776]
["bitfinex","BTCUSD",1644058719531,0.060109,41595.0,41589.0,0.21260776]
["bitfinex","BTCUSD",1644058719737,0.00074062,41594.0,41589.0,0.21260776]
["bitfinex","BTCUSD",1644058719933,0.00074062,41594.0,41586.0,0.31582813]
["bitfinex","BTCUSD",1644058720133,0.00074062,41594.0,41586.0,0.11010799]
["bitfinex","BTCUSD",1644058720535,0.0021826,41597.0,41590.0,0.04999999]
["bitfinex","BTCUSD",1644058720733,0.331629,41596.0,41590.0,0.04999999]
["bitfinex","BTCUSD",1644058720936,0.00074063,41592.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058721780,0.0021826,41597.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058722181,0.00074062,41594.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058722981,0.0021826,41597.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058723382,0.00074061,41595.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058724184,0.0021826,41597.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058724384,0.0007406,41595.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058725431,0.0021826,41597.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058725631,0.0007406,41595.0,41591.0,0.26178262]
["bitfinex","BTCUSD",1644058725831,0.0007406,41595.0,41594.0,0.19013307]
["bitfinex","BTCUSD",1644058726034,0.0007406,41595.0,41594.0,0.24013306]
["bitfinex","BTCUSD",1644058726233,0.0007406,41595.0,41594.0,0.54013306]
["bitfinex","BTCUSD",1644058726634,6.773e-05,41595.0,41594.0,0.7458532]
["bitfinex","BTCUSD",1644058726832,0.0021826,41597.0,41594.0,0.7458532]
["bitfinex","BTCUSD",1644058726833,0.0021826,41597.0,41594.0,0.4458532]
["bitfinex","BTCUSD",1644058727032,0.00292319,41597.0,41595.0,0.0481]
["bitfinex","BTCUSD",1644058727232,0.00292319,41597.0,41595.0,0.10818397]
["bitfinex","BTCUSD",1644058727834,0.0021826,41597.0,41595.0,0.16826697]
["bitfinex","BTCUSD",1644058728236,0.0021826,41597.0,41596.0,0.28186331]
["bitfinex","BTCUSD",1644058728435,0.0021826,41597.0,41596.0,0.32996331]
["bitfinex","BTCUSD",1644058736137,0.0021826,41597.0,41595.0,0.058083]
["bitfinex","BTCUSD",1644058736346,0.0021826,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058736785,0.060107,41596.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058737889,0.34464542,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058738686,0.24385829,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058738885,0.34464543,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058739086,0.10296974,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058739886,0.0021826,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058740086,0.00296974,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058740337,0.28279163,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058741439,0.00296974,41597.0,41592.0,0.04999999]
["bitfinex","BTCUSD",1644058742242,0.0021826,41597.0,41596.0,0.04999999]
["bitfinex","BTCUSD",1644058742740,0.00296974,41597.0,41596.0,0.04999999]
["bitfinex","BTCUSD",1644058742940,0.00296974,41597.0,41591.0,0.39782984]
["bitfinex","BTCUSD",1644058743244,0.00296974,41597.0,41594.0,0.04999999]
["bitfinex","BTCUSD",1644058743440,0.0021826,41597.0,41594.0,0.04999999]
["bitfinex","BTCUSD",1644058743640,0.024,41599.0,41594.0,0.04999999]
["bitfinex","BTCUSD",1644058743641,0.12018886,41603.0,41595.0,0.35]
["bitfinex","BTCUSD",1644058743840,0.00078713,41597.0,41595.0,0.35]
["bitfinex","BTCUSD",1644058744093,0.11097599,41603.0,41595.0,0.3]
["bitfinex","BTCUSD",1644058744287,0.11097599,41603.0,41601.0,0.24701762]
["bitfinex","BTCUSD",1644058744487,0.331629,41602.0,41601.0,0.24701762]
["bitfinex","BTCUSD",1644058744886,0.431629,41602.0,41601.0,0.24701762]
["bitfinex","BTCUSD",1644058745488,0.1,41602.0,41601.0,0.24701762]
["bitfinex","BTCUSD",1644058745891,0.002,41605.0,41601.0,0.24701762]
["bitfinex","BTCUSD",1644058747389,0.002,41605.0,41603.0,0.07790086]
["bitfinex","BTCUSD",1644058747840,0.002,41605.0,41604.0,0.04999999]
["bitfinex","BTCUSD",1644058748638,0.002,41605.0,41604.0,0.26558554]
["bitfinex","BTCUSD",1644058748838,0.002,41605.0,41604.0,0.21558555]
["bitfinex","BTCUSD",1644058749438,0.002,41605.0,41604.0,0.26558554]
["bitfinex","BTCUSD",1644058750038,0.002,41605.0,41604.0,0.29541732]
["bitfinex","BTCUSD",1644058750840,0.002,41605.0,41603.0,0.27572759]
["bitfinex","BTCUSD",1644058751886,0.002,41605.0,41604.0,0.25306498]
["bitfinex","BTCUSD",1644058752489,0.002,41605.0,41602.0,0.060084]
["bitfinex","BTCUSD",1644058752691,0.002,41605.0,41601.0,0.29701761]
["bitfinex","BTCUSD",1644058752692,0.002,41605.0,41601.0,0.24701762]
["bitfinex","BTCUSD",1644058752988,0.002,41605.0,41599.0,0.4138]
["bitfinex","BTCUSD",1644058753389,0.00276382,41605.0,41599.0,0.4138]
["bitfinex","BTCUSD",1644058753790,0.22528523,41605.0,41600.0,0.27977048]
["bitfinex","BTCUSD",1644058754288,0.22452141,41605.0,41600.0,0.27977048]
["bitfinex","BTCUSD",1644058754488,0.22526042,41605.0,41599.0,0.4138]
["bitfinex","BTCUSD",1644058754688,0.22526042,41605.0,41598.0,0.23225092]
["bitfinex","BTCUSD",1644058754888,0.22526042,41605.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058755089,0.00273901,41605.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058755539,0.002,41605.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058755939,0.00073902,41604.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058756144,0.00073902,41604.0,41599.0,0.27856522]
["bitfinex","BTCUSD",1644058756741,0.002,41605.0,41599.0,0.27856522]
["bitfinex","BTCUSD",1644058757141,0.0007396,41604.0,41599.0,0.27856522]
["bitfinex","BTCUSD",1644058757743,0.0007396,41604.0,41599.0,0.38864921]
["bitfinex","BTCUSD",1644058757943,0.002,41605.0,41599.0,0.38864921]
["bitfinex","BTCUSD",1644058758344,0.00074177,41604.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058759189,0.002,41605.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058759388,0.002,41605.0,41600.0,0.21438192]
["bitfinex","BTCUSD",1644058759389,0.00074177,41603.0,41600.0,0.21438192]
["bitfinex","BTCUSD",1644058759789,0.00074177,41603.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058760391,0.002,41605.0,41598.0,0.23209592]
["bitfinex","BTCUSD",1644058760991,0.002,41605.0,41599.0,0.27993485]
["bitfinex","BTCUSD",1644058763837,0.002,41605.0,41602.0,0.08930465]
["bitfinex","BTCUSD",1644058764239,0.002,41605.0,41600.0,0.04999999]
["bitfinex","BTCUSD",1644058764439,0.002,41605.0,41599.0,0.54796172]
["bitfinex","BTCUSD",1644058764639,0.002,41605.0,41600.0,0.04999999]
["bitfinex","BTCUSD",1644058765040,0.002,41605.0,41599.0,0.54796172]
["bitfinex","BTCUSD",1644058765440,0.002,41605.0,41598.0,0.00074166]
["bitfinex","BTCUSD",1644058766440,0.002,41605.0,41596.0,0.25572013]
["bitfinex","BTCUSD",1644058766690,0.23742129,41603.0,41598.0,0.00074165]
["bitfinex","BTCUSD",1644058767287,0.32242765,41602.0,41598.0,0.00074165]
["bitfinex","BTCUSD",1644058767494,0.576786,41602.0,41598.0,0.00074165]
["bitfinex","BTCUSD",1644058767692,0.23505298,41594.0,41593.0,0.01838346]
["bitfinex","BTCUSD",1644058767889,0.331629,41599.0,41598.0,0.00074164]
["bitfinex","BTCUSD",1644058768090,0.708633,41599.0,41598.0,0.00074164]
["bitfinex","BTCUSD",1644058768289,0.858633,41599.0,41598.0,0.00074164]
["bitfinex","BTCUSD",1644058768691,0.90222932,41599.0,41598.0,0.00074164]
["bitfinex","BTCUSD",1644058768888,0.060112,41598.0,41593.0,0.01838346]
["bitfinex","BTCUSD",1644058769091,0.060112,41598.0,41596.0,0.00074165]
["bitfinex","BTCUSD",1644058769299,0.67267741,41597.0,41596.0,0.00074165]
["bitfinex","BTCUSD",1644058769491,0.67267741,41597.0,41593.0,0.01838346]
["bitfinex","BTCUSD",1644058769492,0.7,41596.0,41593.0,0.01838346]
["bitfinex","BTCUSD",1644058769690,0.53788959,41595.0,41593.0,0.01838346]
["bitfinex","BTCUSD",1644058769892,0.25626059,41594.0,41592.0,0.499]
["bitfinex","BTCUSD",1644058770090,0.0481,41593.0,41592.0,0.499]
["bitfinex","BTCUSD",1644058770344,0.108222,41593.0,41592.0,0.499]
["bitfinex","BTCUSD",1644058770743,0.158222,41593.0,41592.0,0.499]
["bitfinex","BTCUSD",1644058771549,0.18036701,41595.0,41592.0,0.499]
["bitfinex","BTCUSD",1644058771747,0.06010337,41597.0,41593.0,0.27667371]
["bitfinex","BTCUSD",1644058771952,0.20656135,41601.0,41593.0,0.57667371]
["bitfinex","BTCUSD",1644058772146,0.00030076,41601.0,41593.0,0.6266737]
["bitfinex","BTCUSD",1644058772547,0.20626059,41604.0,41593.0,0.57667371]
["bitfinex","BTCUSD",1644058772746,0.00030087,41601.0,41593.0,0.57667371]
["bitfinex","BTCUSD",1644058772946,0.00030087,41601.0,41593.0,0.6266737]
["bitfinex","BTCUSD",1644058773148,0.00030087,41601.0,41600.0,0.20958436]
["bitfinex","BTCUSD",1644058773548,0.00735496,41595.0,41594.0,0.1244]
["bitfinex","BTCUSD",1644058773750,0.04999999,41604.0,41594.0,0.42822014]
["bitfinex","BTCUSD",1644058773950,0.00030088,41603.0,41597.0,0.20556731]
["bitfinex","BTCUSD",1644058774189,0.04999999,41600.0,41596.0,0.20556731]
["bitfinex","BTCUSD",1644058774386,0.04999999,41600.0,41596.0,0.25366731]
["bitfinex","BTCUSD",1644058774593,0.04999999,41600.0,41598.0,0.20218665]
["bitfinex","BTCUSD",1644058775187,9.999e-05,41600.0,41599.0,0.0499]
["bitfinex","BTCUSD",1644058775389,0.00030088,41601.0,41599.0,0.098]
["bitfinex","BTCUSD",1644058775787,0.00030088,41601.0,41600.0,0.060086]
["bitfinex","BTCUSD",1644058775987,0.00030088,41601.0,41600.0,0.108186]
["bitfinex","BTCUSD",1644058776189,0.002,41605.0,41600.0,0.108186]
["bitfinex","BTCUSD",1644058776387,0.00077813,41603.0,41600.0,0.108186]
["bitfinex","BTCUSD",1644058776988,0.00077813,41603.0,41600.0,0.0481]
["bitfinex","BTCUSD",1644058777388,0.002,41605.0,41598.0,0.40775396]
["bitfinex","BTCUSD",1644058777591,0.00077812,41604.0,41599.0,0.2899238]
["bitfinex","BTCUSD",1644058778044,0.00077812,41604.0,41598.0,0.40775396]
["bitfinex","BTCUSD",1644058778445,0.002,41605.0,41598.0,0.20218665]
["bitfinex","BTCUSD",1644058778845,0.00077812,41603.0,41598.0,0.20218665]
["bitfinex","BTCUSD",1644058779545,0.00077812,41603.0,41595.0,0.25546731]
["bitfinex","BTCUSD",1644058779751,0.28447498,41605.0,41595.0,0.0499]
["bitfinex","BTCUSD",1644058780145,0.00074445,41603.0,41595.0,0.0499]
["bitfinex","BTCUSD",1644058780546,0.22006614,41599.0,41595.0,0.0499]
["bitfinex","BTCUSD",1644058780752,0.22006614,41599.0,41594.0,0.00074461]
["bitfinex","BTCUSD",1644058780753,0.24212949,41598.0,41594.0,0.00074461]
["bitfinex","BTCUSD",1644058780950,0.24212949,41598.0,41592.0,0.499]
["bitfinex","BTCUSD",1644058781347,0.05,41597.0,41594.0,0.00074458]
["bitfinex","BTCUSD",1644058781789,0.29212949,41598.0,41594.0,0.00074458]
["bitfinex","BTCUSD",1644058782189,0.29212949,41598.0,41592.0,0.72647217]
["bitfinex","BTCUSD",1644058782392,0.29212949,41598.0,41594.0,0.00074458]
["bitfinex","BTCUSD",1644058782788,0.70899738,41600.0,41594.0,0.00074458]
["bitfinex","BTCUSD",1644058782990,0.64888938,41600.0,41594.0,0.00074458]
["bitfinex","BTCUSD",1644058783189,0.45,41600.0,41594.0,0.00074458]
["bitfinex","BTCUSD",1644058783487,0.45,41600.0,41592.0,0.72647217]
["bitfinex","BTCUSD",1644058783687,0.15,41600.0,41592.0,0.72647217]
["bitfinex","BTCUSD",1644058783887,0.05,41600.0,41594.0,0.00074685]
["bitfinex","BTCUSD",1644058784089,0.27333625,41600.0,41594.0,0.00074685]
["bitfinex","BTCUSD",1644058784289,0.10074672,41601.0,41594.0,0.00074685]
["bitfinex","BTCUSD",1644058784487,0.1,41601.0,41592.0,0.93203948]
["bitfinex","BTCUSD",1644058784788,0.1,41601.0,41597.0,0.08789889]
["bitfinex","BTCUSD",1644058784995,0.10070959,41601.0,41597.0,0.08789889]
["bitfinex","BTCUSD",1644058785438,0.10070959,41601.0,41594.0,0.20627703]
["bitfinex","BTCUSD",1644058785439,0.00070959,41601.0,41594.0,0.20627703]
["bitfinex","BTCUSD",1644058785839,0.05,41604.0,41594.0,0.20556731]
["bitfinex","BTCUSD",1644058786042,0.00071068,41601.0,41594.0,0.20627812]
["bitfinex","BTCUSD",1644058786242,0.00071068,41601.0,41594.0,0.00071081]
["bitfinex","BTCUSD",1644058786940,0.060104,41602.0,41594.0,0.25370445]
["bitfinex","BTCUSD",1644058787142,0.060104,41602.0,41594.0,0.25441526]
["bitfinex","BTCUSD",1644058787442,0.00071068,41601.0,41594.0,0.25441526]
["bitfinex","BTCUSD",1644058788142,0.110104,41602.0,41594.0,0.25370445]
["bitfinex","BTCUSD",1644058788541,0.00070191,41601.0,41594.0,0.25440649]
["bitfinex","BTCUSD",1644058789488,0.110104,41602.0,41594.0,0.25370445]
["bitfinex","BTCUSD",1644058789788,0.00070191,41601.0,41594.0,0.27359323]
["bitfinex","BTCUSD",1644058790588,0.110104,41602.0,41594.0,0.27289119]
["bitfinex","BTCUSD",1644058790792,0.110104,41602.0,41594.0,0.27359345]
["bitfinex","BTCUSD",1644058790991,0.00070213,41601.0,41594.0,0.27359345]
["bitfinex","BTCUSD",1644058791792,0.17021,41602.0,41594.0,0.04016286]
["bitfinex","BTCUSD",1644058791990,0.17021,41602.0,41594.0,0.02167897]
["bitfinex","BTCUSD",1644058792191,0.06010626,41600.0,41594.0,0.02167897]
["bitfinex","BTCUSD",1644058792393,0.27501449,41599.0,41594.0,0.02167897]
["bitfinex","BTCUSD",1644058792591,0.37501449,41599.0,41594.0,0.02167897]
["bitfinex","BTCUSD",1644058793045,0.1,41599.0,41594.0,0.02097612]
["bitfinex","BTCUSD",1644058793246,0.1,41599.0,41594.0,0.02167896]
["bitfinex","BTCUSD",1644058793645,0.1,41599.0,41596.0,0.21868002]
["bitfinex","BTCUSD",1644058794046,0.060107,41600.0,41596.0,0.21868002]
["bitfinex","BTCUSD",1644058794248,0.3932111,41603.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058794249,0.060097,41602.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058794646,0.00070269,41601.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058795451,0.060097,41602.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058795850,0.00070265,41601.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058796690,0.060097,41602.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058796889,0.00070265,41601.0,41597.0,0.21602697]
["bitfinex","BTCUSD",1644058797888,0.060097,41602.0,41595.0,0.04065315]
["bitfinex","BTCUSD",1644058798192,0.2694,41601.0,41595.0,0.02118666]
["bitfinex","BTCUSD",1644058798388,0.27010265,41601.0,41595.0,0.02118666]
["bitfinex","BTCUSD",1644058798988,0.27010265,41601.0,41597.0,0.20545922]
["bitfinex","BTCUSD",1644058799188,0.2694,41601.0,41595.0,0.02118666]
["bitfinex","BTCUSD",1644058799390,0.060105,41600.0,41595.0,0.02118666]
["bitfinex","BTCUSD",1644058799989,0.060105,41600.0,41594.0,0.00070278]
["bitfinex","BTCUSD",1644058800440,0.12021555,41598.0,41594.0,0.00070277]
["bitfinex","BTCUSD",1644058800640,0.12021555,41598.0,41589.0,0.41661761]
["bitfinex","BTCUSD",1644058800641,0.7,41588.0,41577.0,0.19169389]
["bitfinex","BTCUSD",1644058800846,0.7,41588.0,41586.0,0.25705916]
["bitfinex","BTCUSD",1644058800847,0.1,41588.0,41586.0,0.25705916]
["bitfinex","BTCUSD",1644058801039,0.1,41588.0,41584.0,0.308471]
["bitfinex","BTCUSD",1644058801242,0.1,41588.0,41583.0,0.308471]
["bitfinex","BTCUSD",1644058801743,0.1,41588.0,41582.0,0.30867257]
["bitfinex","BTCUSD",1644058801744,0.22028809,41587.0,41582.0,0.30867257]
["bitfinex","BTCUSD",1644058801939,0.47261537,41587.0,41582.0,0.308471]
["bitfinex","BTCUSD",1644058802341,0.47261537,41587.0,41584.0,0.00974421]
["bitfinex","BTCUSD",1644058802742,0.53273037,41587.0,41584.0,0.00974421]
["bitfinex","BTCUSD",1644058802941,0.53273037,41587.0,41583.0,0.00044297]
["bitfinex","BTCUSD",1644058803145,0.04999999,41584.0,41583.0,0.00044297]
["bitfinex","BTCUSD",1644058803448,0.65328491,41584.0,41583.0,0.00044297]
["bitfinex","BTCUSD",1644058803641,0.70328491,41584.0,41583.0,0.00044297]
["bitfinex","BTCUSD",1644058803845,0.75328491,41584.0,41583.0,0.01018718]
["bitfinex","BTCUSD",1644058804102,0.75328491,41584.0,41583.0,0.00974421]
["bitfinex","BTCUSD",1644058804794,0.46507999,41584.0,41583.0,0.00974421]
["bitfinex","BTCUSD",1644058804993,0.431629,41584.0,41583.0,0.00974421]
["bitfinex","BTCUSD",1644058805194,0.46507999,41584.0,41583.0,0.00974421]
["bitfinex","BTCUSD",1644058808842,0.36507999,41584.0,41583.0,0.00974421]
["bitfinex","BTCUSD",1644058809043,0.03345099,41584.0,41583.0,0.07998599]
["bitfinex","BTCUSD",1644058809243,0.31244228,41587.0,41583.0,0.15022777]
["bitfinex","BTCUSD",1644058809443,0.25232728,41587.0,41583.0,0.15022777]
["bitfinex","BTCUSD",1644058809642,0.060109,41590.0,41583.0,0.14048356]
["bitfinex","BTCUSD",1644058809843,0.060109,41590.0,41585.0,0.00974421]
["bitfinex","BTCUSD",1644058809844,0.03345099,41589.0,41585.0,0.00974421]
["bitfinex","BTCUSD",1644058810045,0.060109,41590.0,41583.0,0.14048356]
["bitfinex","BTCUSD",1644058810046,0.03345099,41594.0,41588.0,0.016549]
["bitfinex","BTCUSD",1644058810247,0.00070126,41598.0,41593.0,0.016549]
["bitfinex","BTCUSD",1644058810443,0.03345099,41594.0,41590.0,0.016549]
["bitfinex","BTCUSD",1644058810742,0.03345099,41594.0,41593.0,0.016549]
["bitfinex","BTCUSD",1644058810944,0.21015323,41596.0,41593.0,0.016549]
["bitfinex","BTCUSD",1644058811344,0.03345099,41595.0,41594.0,0.00974421]
["bitfinex","BTCUSD",1644058811597,0.21015323,41596.0,41594.0,0.02629321]
["bitfinex","BTCUSD",1644058811791,0.03345099,41595.0,41594.0,0.02629321]
["bitfinex","BTCUSD",1644058811989,0.03345099,41595.0,41594.0,0.016549]
["bitfinex","BTCUSD",1644058812392,0.20096616,41592.0,41588.0,0.08502986]
["bitfinex","BTCUSD",1644058812591,0.03345099,41595.0,41588.0,0.08502986]
["bitfinex","BTCUSD",1644058812789,0.03345099,41595.0,41592.0,0.00974421]
["bitfinex","BTCUSD",1644058812991,0.03345099,41595.0,41588.0,0.08502986]
["bitfinex","BTCUSD",1644058813392,0.03345099,41595.0,41588.0,0.03692986]
["bitfinex","BTCUSD",1644058813798,0.09355499,41595.0,41589.0,0.00074918]
["bitfinex","BTCUSD",1644058814392,0.09355499,41595.0,41592.0,0.07998599]
["bitfinex","BTCUSD",1644058814593,0.09355499,41595.0,41592.0,0.15022777]
["bitfinex","BTCUSD",1644058814894,0.09355499,41595.0,41592.0,0.14048356]
["bitfinex","BTCUSD",1644058815341,0.09331439,41595.0,41592.0,0.14048356]
["bitfinex","BTCUSD",1644058815541,0.331629,41594.0,41592.0,0.14048356]
["bitfinex","BTCUSD",1644058815940,0.331629,41594.0,41593.0,0.00974421]
["bitfinex","BTCUSD",1644058816345,0.431629,41594.0,41593.0,0.00974421]
["bitfinex","BTCUSD",1644058818544,0.631629,41594.0,41593.0,0.00974421]
["bitfinex","BTCUSD",1644058818745,0.431629,41594.0,41593.0,0.00974421]
["bitfinex","BTCUSD",1644058819594,0.431629,41594.0,41593.0,0.07998599]
["bitfinex","BTCUSD",1644058819992,0.431629,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058821794,0.631629,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058821994,0.431629,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058822394,0.65540223,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058822595,0.85540223,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058823445,0.90540223,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058824648,0.681629,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058824849,0.431629,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058828291,0.331629,41594.0,41593.0,0.15022777]
["bitfinex","BTCUSD",1644058828694,0.03345099,41595.0,41593.0,0.16677677]
["bitfinex","BTCUSD",1644058828891,0.03345099,41595.0,41593.0,0.08679078]
["bitfinex","BTCUSD",1644058829192,0.03345099,41595.0,41594.0,0.07998599]
["bitfinex","BTCUSD",1644058829395,0.03345099,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058830440,0.51507999,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058830840,0.36507999,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058832144,0.41507999,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058832342,0.51507999,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058832541,0.46507999,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058832942,0.36507999,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058836695,0.03345099,41595.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058837300,0.21015323,41596.0,41594.0,0.15022777]
["bitfinex","BTCUSD",1644058837499,0.21007079,41596.0,41594.0,0.16677677]
["bitfinex","BTCUSD",1644058837697,0.03345099,41598.0,41594.0,0.016549]
["bitfinex","BTCUSD",1644058837942,0.03345099,41598.0,41597.0,0.016549]
["bitfinex","BTCUSD",1644058838142,0.36582701,41598.0,41597.0,0.016549]
["bitfinex","BTCUSD",1644058838342,0.46582701,41598.0,41597.0,0.016549]
["bitfinex","BTCUSD",1644058838944,0.46507999,41598.0,41597.0,0.016549]
["bitfinex","BTCUSD",1644058839143,0.46507999,41598.0,41597.0,0.29140099]
["bitfinex","BTCUSD",1644058839442,0.46507999,41598.0,41597.0,0.00974421]
["bitfinex","BTCUSD",1644058839848,0.71609551,41598.0,41597.0,0.00974421]
["bitfinex","BTCUSD",1644058840444,0.00104409,41594.0,41592.0,0.00074715]
["bitfinex","BTCUSD",1644058841246,0.00104409,41594.0,41591.0,0.076649]
["bitfinex","BTCUSD",1644058841447,0.00104409,41594.0,41591.0,0.07739614]
["bitfinex","BTCUSD",1644058841691,0.03449508,41594.0,41592.0,0.26088311]
["bitfinex","BTCUSD",1644058841892,0.03449508,41594.0,41593.0,0.26510561]
["bitfinex","BTCUSD",1644058842290,0.03449508,41594.0,41592.0,0.26088311]
["bitfinex","BTCUSD",1644058844193,0.03449508,41594.0,41593.0,0.26600779]
["bitfinex","BTCUSD",1644058844391,0.00104409,41594.0,41593.0,0.26600779]
["bitfinex","BTCUSD",1644058846449,0.03449508,41594.0,41593.0,0.26600779]
["bitfinex","BTCUSD",1644058848651,0.00104409,41594.0,41593.0,0.26600779]
["bitfinex","BTCUSD",1644058849097,0.03449508,41594.0,41593.0,0.26600779]
["bitfinex","BTCUSD",1644058849895,0.03449508,41594.0,41592.0,0.26088311]
["bitfinex","BTCUSD",1644058850095,0.00104409,41594.0,41592.0,0.26088311]
["bitfinex","BTCUSD",1644058851097,0.00104409,41594.0,41593.0,0.26765202]
["bitfinex","BTCUSD",1644058852298,0.00104409,41594.0,41591.0,0.01729613]
["bitfinex","BTCUSD",1644058852699,0.03345099,41592.0,41591.0,0.01729613]
["bitfinex","BTCUSD",1644058853145,0.23516905,41592.0,41591.0,0.01729613]
["bitfinex","BTCUSD",1644058853344,0.23516905,41592.0,41591.0,0.016549]
["bitfinex","BTCUSD",1644058853544,0.03345099,41592.0,41591.0,0.016549]
["bitfinex","BTCUSD",1644058854844,0.24849555,41592.0,41591.0,0.016549]
["bitfinex","BTCUSD",1644058856446,0.24849555,41592.0,41589.0,0.25746444]
["bitfinex","BTCUSD",1644058856893,0.36052128,41591.0,41589.0,0.25671728]
["bitfinex","BTCUSD",1644058863249,0.2,41590.0,41589.0,0.25671728]
["bitfinex","BTCUSD",1644058864292,0.46052128,41591.0,41589.0,0.25671728]
["bitfinex","BTCUSD",1644058864492,0.30040977,41591.0,41590.0,0.016549]
["bitfinex","BTCUSD",1644058864693,0.24029777,41591.0,41590.0,0.016549]
["bitfinex","BTCUSD",1644058866296,0.24029777,41591.0,41589.0,0.25671728]
["bitfinex","BTCUSD",1644058869148,0.24029777,41591.0,41589.0,0.31682228]
["bitfinex","BTCUSD",1644058869348,0.24029777,41591.0,41589.0,0.25671728]
["bitfinex","BTCUSD",1644058871604,0.24029777,41591.0,41588.0,0.00094874]
["bitfinex","BTCUSD",1644058871605,0.74145969,41590.0,41588.0,0.00094874]
["bitfinex","BTCUSD",1644058871798,0.74145969,41590.0,41586.0,0.00020248]
["bitfinex","BTCUSD",1644058871799,0.64398291,41589.0,41586.0,0.00020248]
["bitfinex","BTCUSD",1644058871996,0.110125,41588.0,41586.0,0.00020248]
["bitfinex","BTCUSD",1644058872196,0.679861,41587.0,41585.0,0.03911165]
["bitfinex","BTCUSD",1644058872396,0.65738592,41586.0,41585.0,0.01933401]
["bitfinex","BTCUSD",1644058872797,0.65738592,41586.0,41585.0,0.25753626]
["bitfinex","BTCUSD",1644058872996,0.36507999,41586.0,41585.0,0.01933401]
["bitfinex","BTCUSD",1644058874295,0.03345099,41586.0,41585.0,0.01933401]
["bitfinex","BTCUSD",1644058874495,0.03345099,41586.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058874695,0.09356599,41586.0,41582.0,0.33483979]
["bitfinex","BTCUSD",1644058874896,0.09356599,41586.0,41584.0,0.016549]
["bitfinex","BTCUSD",1644058875196,0.03345099,41585.0,41584.0,0.016549]
["bitfinex","BTCUSD",1644058875447,0.51052277,41591.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058875448,0.0301059,41589.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058875647,0.0301059,41585.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058875846,0.060106,41588.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058876047,0.0301059,41585.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058876252,0.0301059,41585.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058876449,0.0301059,41585.0,41584.0,0.00078782]
["bitfinex","BTCUSD",1644058876651,0.0301059,41585.0,41584.0,0.02068191]
["bitfinex","BTCUSD",1644058876847,0.0301059,41585.0,41584.0,0.00078782]
["bitfinex","BTCUSD",1644058877249,0.0902159,41585.0,41584.0,0.00078782]
["bitfinex","BTCUSD",1644058877448,0.0902159,41585.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058877648,0.0902159,41585.0,41582.0,0.29461988]
["bitfinex","BTCUSD",1644058877649,0.0902159,41585.0,41582.0,0.29561019]
["bitfinex","BTCUSD",1644058878047,0.0902159,41585.0,41582.0,0.2757161]
["bitfinex","BTCUSD",1644058878449,0.06011,41585.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058879107,0.06011,41585.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058879402,0.0902129,41587.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058879802,0.0902129,41587.0,41584.0,0.02009657]
["bitfinex","BTCUSD",1644058880203,0.0301059,41587.0,41584.0,0.02009657]
["bitfinex","BTCUSD",1644058881005,0.24029777,41591.0,41584.0,0.02009657]
["bitfinex","BTCUSD",1644058881006,0.0301059,41586.0,41584.0,0.02009657]
["bitfinex","BTCUSD",1644058881209,0.0301059,41588.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058881409,0.0301059,41588.0,41586.0,0.060103]
["bitfinex","BTCUSD",1644058882407,0.0301059,41588.0,41585.0,0.00099028]
["bitfinex","BTCUSD",1644058882609,0.0902169,41588.0,41585.0,0.0007878]
["bitfinex","BTCUSD",1644058882848,0.0902169,41588.0,41585.0,0.00099028]
["bitfinex","BTCUSD",1644058883549,0.0902169,41588.0,41585.0,0.00020248]
["bitfinex","BTCUSD",1644058883749,0.0902169,41588.0,41584.0,0.0206819]
["bitfinex","BTCUSD",1644058884148,0.060111,41588.0,41584.0,0.0206819]
["bitfinex","BTCUSD",1644058884349,0.060111,41588.0,41584.0,0.00078781]
["bitfinex","BTCUSD",1644058884550,0.060111,41588.0,41583.0,0.00020248]
["bitfinex","BTCUSD",1644058884749,0.0902219,41584.0,41582.0,0.29366495]
["bitfinex","BTCUSD",1644058884950,0.0301059,41584.0,41582.0,0.27472579]
["bitfinex","BTCUSD",1644058885150,0.25234831,41582.0,41581.0,0.32856757]
["bitfinex","BTCUSD",1644058885349,0.25234831,41582.0,41581.0,0.32836509]
["bitfinex","BTCUSD",1644058885549,0.25234831,41582.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058886049,0.25234831,41582.0,41581.0,0.27022377]
["bitfinex","BTCUSD",1644058886249,0.25234831,41582.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058887694,0.24234831,41582.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058887893,0.24234831,41582.0,41581.0,0.08001109]
["bitfinex","BTCUSD",1644058888095,0.0902249,41584.0,41581.0,0.08001109]
["bitfinex","BTCUSD",1644058888096,0.0301059,41584.0,41581.0,0.08001109]
["bitfinex","BTCUSD",1644058888696,0.0301059,41584.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058889101,0.28934827,41584.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058889896,0.28934827,41584.0,41581.0,0.02009657]
["bitfinex","BTCUSD",1644058890947,0.28934827,41584.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058891148,0.28934827,41584.0,41581.0,0.00020248]
["bitfinex","BTCUSD",1644058891348,0.28934827,41584.0,41580.0,0.00094699]
["bitfinex","BTCUSD",1644058891548,0.0301059,41582.0,41580.0,0.00094699]
["bitfinex","BTCUSD",1644058891751,0.0301059,41582.0,41581.0,0.01989409]
["bitfinex","BTCUSD",1644058895492,0.0301059,41582.0,41581.0,0.08000909]
["bitfinex","BTCUSD",1644058896094,0.0301059,41582.0,41581.0,0.35475002]
["bitfinex","BTCUSD",1644058896898,0.0301059,41582.0,41581.0,0.08000909]
["bitfinex","BTCUSD",1644058898544,0.0301059,41582.0,41581.0,0.35568534]
["bitfinex","BTCUSD",1644058898944,0.0301059,41585.0,41581.0,0.35568534]
["bitfinex","BTCUSD",1644058899145,0.0301059,41585.0,41584.0,0.01989409]
["bitfinex","BTCUSD",1644058900646,0.0301059,41585.0,41584.0,0.08000509]
["bitfinex","BTCUSD",1644058901448,0.0301059,41587.0,41584.0,0.08000509]
["bitfinex","BTCUSD",1644058901697,0.0301059,41587.0,41586.0,0.19794113]
["bitfinex","BTCUSD",1644058902099,0.0902189,41587.0,41586.0,0.19794113]
["bitfinex","BTCUSD",1644058902498,0.0301059,41587.0,41586.0,0.19794113]
["bitfinex","BTCUSD",1644058902797,0.0301059,41587.0,41586.0,0.25804913]
["bitfinex","BTCUSD",1644058905100,0.0171059,41587.0,41586.0,0.25804913]
["bitfinex","BTCUSD",1644058905347,0.06011,41590.0,41586.0,0.25804913]
["bitfinex","BTCUSD",1644058905547,0.0171059,41587.0,41586.0,0.25804913]
["bitfinex","BTCUSD",1644058906348,0.0171059,41587.0,41586.0,0.060108]
["bitfinex","BTCUSD",1644058906549,0.0171059,41587.0,41584.0,0.0007472]
["bitfinex","BTCUSD",1644058906747,0.0171059,41587.0,41584.0,0.09375329]
["bitfinex","BTCUSD",1644058907352,0.0171059,41587.0,41585.0,0.21395574]
["bitfinex","BTCUSD",1644058908748,0.0171059,41587.0,41586.0,0.06011]
["bitfinex","BTCUSD",1644058909999,0.0171059,41587.0,41585.0,0.00020248]
["bitfinex","BTCUSD",1644058910196,0.1373289,41587.0,41584.0,0.03364128]
["bitfinex","BTCUSD",1644058910997,0.1373289,41587.0,41584.0,0.29891403]
["bitfinex","BTCUSD",1644058911596,0.1373289,41587.0,41584.0,0.26601994]
["bitfinex","BTCUSD",1644058911798,0.1373289,41587.0,41584.0,0.00020248]
["bitfinex","BTCUSD",1644058911799,0.27765725,41586.0,41584.0,0.00020248]
["bitfinex","BTCUSD",1644058911999,0.27765725,41586.0,41583.0,0.0336413]
["bitfinex","BTCUSD",1644058912299,0.27765725,41586.0,41583.0,0.03289409]
["bitfinex","BTCUSD",1644058912604,0.0171059,41584.0,41583.0,0.03309657]
["bitfinex","BTCUSD",1644058912848,0.01528486,41584.0,41583.0,0.50941681]
["bitfinex","BTCUSD",1644058913249,0.01528486,41584.0,41583.0,0.29892536]
["bitfinex","BTCUSD",1644058914149,0.01528486,41584.0,41583.0,0.51456998]
["bitfinex","BTCUSD",1644058914750,0.01528486,41584.0,41583.0,0.29892536]
["bitfinex","BTCUSD",1644058915155,0.060108,41588.0,41583.0,0.29892536]
["bitfinex","BTCUSD",1644058915354,0.01528486,41591.0,41590.0,0.07189836]
["bitfinex","BTCUSD",1644058915551,0.00074702,41593.0,41590.0,0.19603688]
["bitfinex","BTCUSD",1644058915751,0.04999999,41591.0,41588.0,0.40064845]
["bitfinex","BTCUSD",1644058916151,0.04999999,41591.0,41589.0,0.54253878]
["bitfinex","BTCUSD",1644058916354,0.04999999,41591.0,41590.0,0.33338567]
["bitfinex","BTCUSD",1644058916607,0.04999999,41591.0,41590.0,0.58993536]
["bitfinex","BTCUSD",1644058920007,0.04999999,41591.0,41590.0,0.57085999]
["bitfinex","BTCUSD",1644058921849,0.04999999,41591.0,41590.0,0.33338567]
["bitfinex","BTCUSD",1644058923751,0.04999999,41591.0,41590.0,0.27328767]
["bitfinex","BTCUSD",1644058924201,0.04999999,41591.0,41590.0,0.20493383]
["bitfinex","BTCUSD",1644058924403,0.04999999,41591.0,41588.0,0.25654969]
["bitfinex","BTCUSD",1644058924404,0.05,41590.0,41588.0,0.20493383]
["bitfinex","BTCUSD",1644058924600,0.05,41590.0,41586.0,0.25654969]
["bitfinex","BTCUSD",1644058924601,0.15,41589.0,41586.0,0.20563722]
["bitfinex","BTCUSD",1644058924801,0.05,41588.0,41586.0,0.00070339]
["bitfinex","BTCUSD",1644058924999,0.34976595,41587.0,41586.0,0.00070339]
["bitfinex","BTCUSD",1644058925202,0.6058846,41587.0,41586.0,0.00070339]
["bitfinex","BTCUSD",1644058925399,1.0375136,41587.0,41586.0,0.00070339]
["bitfinex","BTCUSD",1644058925602,1.0375136,41587.0,41585.0,0.01968223]
["bitfinex","BTCUSD",1644058925800,0.331629,41586.0,41585.0,0.01968223]
["bitfinex","BTCUSD",1644058926200,0.581629,41586.0,41585.0,0.01968223]
["bitfinex","BTCUSD",1644058926600,0.581629,41586.0,41584.0,0.00090566]
["bitfinex","BTCUSD",1644058926800,0.310125,41586.0,41583.0,0.20525774]
["bitfinex","BTCUSD",1644058927001,0.37024682,41586.0,41583.0,0.20575845]
["bitfinex","BTCUSD",1644058927203,0.04999999,41584.0,41583.0,0.20575845]
["bitfinex","BTCUSD",1644058927602,0.09999999,41584.0,41583.0,0.20575845]
["bitfinex","BTCUSD",1644058928048,0.04999999,41584.0,41583.0,0.20505526]
["bitfinex","BTCUSD",1644058928949,0.09999999,41584.0,41583.0,0.20505526]
["bitfinex","BTCUSD",1644058929749,0.04999999,41584.0,41583.0,0.20505526]
["bitfinex","BTCUSD",1644058929958,0.09999999,41584.0,41583.0,0.20505526]
["bitfinex","BTCUSD",1644058930949,0.16012299,41584.0,41582.0,0.00020248]
["bitfinex","BTCUSD",1644058931249,0.16012299,41584.0,41581.0,0.25725349]
["bitfinex","BTCUSD",1644058931250,0.22024525,41584.0,41581.0,0.25725349]
["bitfinex","BTCUSD",1644058931697,0.15,41583.0,41581.0,0.25654969]
["bitfinex","BTCUSD",1644058931899,0.2,41583.0,41581.0,0.25654969]
["bitfinex","BTCUSD",1644058932702,0.2,41583.0,41580.0,0.00090577]
["bitfinex","BTCUSD",1644058932703,0.15,41582.0,41580.0,0.00090577]
["bitfinex","BTCUSD",1644058932902,0.15,41582.0,41577.0,0.02096578]
["bitfinex","BTCUSD",1644058932903,0.7,41580.0,41577.0,0.02096578]
["bitfinex","BTCUSD",1644058933102,0.58162899,41578.0,41577.0,0.02096578]
["bitfinex","BTCUSD",1644058933305,1.3003416,41578.0,41577.0,0.02096578]
["bitfinex","BTCUSD",1644058933497,1.3503416,41578.0,41577.0,0.02096578]
["bitfinex","BTCUSD",1644058933900,0.7,41577.0,41567.0,0.00020288]
["bitfinex","BTCUSD",1644058934099,0.15,41568.0,41565.0,0.30867388]
["bitfinex","BTCUSD",1644058934298,0.16592828,41568.0,41566.0,0.00020288]
["bitfinex","BTCUSD",1644058934499,0.04999999,41568.0,41564.0,0.30867388]
["bitfinex","BTCUSD",1644058934700,0.04999999,41568.0,41564.0,0.308471]
["bitfinex","BTCUSD",1644058934900,0.27982012,41564.0,41563.0,0.30867388]
["bitfinex","BTCUSD",1644058935105,0.33997525,41564.0,41561.0,0.308471]
["bitfinex","BTCUSD",1644058935354,0.04999999,41562.0,41559.0,0.308471]
["bitfinex","BTCUSD",1644058935553,0.04999999,41562.0,41559.0,0.30867388]
["bitfinex","BTCUSD",1644058935753,0.04999999,41562.0,41560.0,0.0007042]
["bitfinex","BTCUSD",1644058935957,0.04999999,41562.0,41561.0,0.25673985]
["bitfinex","BTCUSD",1644058936154,0.11015515,41562.0,41560.0,0.0007042]
["bitfinex","BTCUSD",1644058936354,0.11015699,41562.0,41561.0,0.25673199]
["bitfinex","BTCUSD",1644058936553,0.11015699,41562.0,41560.0,0.25757561]
["bitfinex","BTCUSD",1644058936753,0.11015699,41562.0,41560.0,0.25666853]
["bitfinex","BTCUSD",1644058937353,0.05,41561.0,41560.0,0.25666853]
["bitfinex","BTCUSD",1644058937554,0.05,41561.0,41559.0,0.2576148]
["bitfinex","BTCUSD",1644058937757,0.05,41561.0,41559.0,0.25741192]
["bitfinex","BTCUSD",1644058937958,0.05,41561.0,41558.0,0.25687141]
["bitfinex","BTCUSD",1644058938155,0.04999999,41559.0,41558.0,0.25741194]
["bitfinex","BTCUSD",1644058938356,0.04999999,41559.0,41558.0,0.43184074]
["bitfinex","BTCUSD",1644058938955,0.04999999,41559.0,41558.0,0.00074341]
["bitfinex","BTCUSD",1644058939203,0.38162899,41559.0,41557.0,0.00020288]
["bitfinex","BTCUSD",1644058939401,0.17030676,41559.0,41556.0,0.05096558]
["bitfinex","BTCUSD",1644058939704,0.37979053,41559.0,41556.0,0.05096558]
["bitfinex","BTCUSD",1644058939901,0.37979053,41559.0,41556.0,0.0507627]
["bitfinex","BTCUSD",1644058940301,0.37979053,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644058940504,0.37979076,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644058940903,0.64600186,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644058941403,0.331629,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644058941801,0.3917851,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644058942001,0.3917851,41558.0,41552.0,0.03128906]
["bitfinex","BTCUSD",1644058942002,0.22538379,41558.0,41552.0,0.03128906]
["bitfinex","BTCUSD",1644058942203,0.16592829,41556.0,41551.0,0.04090131]
["bitfinex","BTCUSD",1644058942402,0.04999999,41552.0,41551.0,0.04090131]
["bitfinex","BTCUSD",1644058942604,0.12033,41553.0,41551.0,0.04153085]
["bitfinex","BTCUSD",1644058942853,0.02724338,41552.0,41551.0,0.04153085]
["bitfinex","BTCUSD",1644058943053,0.63738371,41552.0,41551.0,0.04153085]
["bitfinex","BTCUSD",1644058943255,1.11901271,41552.0,41551.0,0.04153085]
["bitfinex","BTCUSD",1644058943453,1.31213477,41552.0,41551.0,0.04153085]
["bitfinex","BTCUSD",1644058944053,1.47736246,41552.0,41551.0,0.04153085]
["bitfinex","BTCUSD",1644058944653,1.47736246,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644058948103,0.07282584,41545.0,41544.0,0.02275661]
["bitfinex","BTCUSD",1644058948506,0.10006922,41545.0,41544.0,0.02275661]
["bitfinex","BTCUSD",1644058948909,0.07282584,41545.0,41544.0,0.02275661]
["bitfinex","BTCUSD",1644058949406,0.07282584,41545.0,41544.0,0.08696988]
["bitfinex","BTCUSD",1644058950352,0.07282584,41545.0,41542.0,0.07186431]
["bitfinex","BTCUSD",1644058950752,0.07282584,41545.0,41542.0,0.12186431]
["bitfinex","BTCUSD",1644058950951,0.07282584,41545.0,41542.0,0.12206673]
["bitfinex","BTCUSD",1644058952652,0.07663587,41547.0,41543.0,0.7]
["bitfinex","BTCUSD",1644058953253,0.02663588,41547.0,41543.0,0.7]
["bitfinex","BTCUSD",1644058953852,0.02663588,41547.0,41543.0,0.7007878]
["bitfinex","BTCUSD",1644058954299,0.0793268,41554.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644058954500,0.0793268,41554.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644058954699,0.43485735,41557.0,41553.0,0.06330876]
["bitfinex","BTCUSD",1644058954900,0.31745735,41557.0,41553.0,0.06330876]
["bitfinex","BTCUSD",1644058955300,0.26745735,41557.0,41555.0,0.2567625]
["bitfinex","BTCUSD",1644058955501,0.05,41557.0,41553.0,0.06330876]
["bitfinex","BTCUSD",1644058955901,0.060152,41558.0,41553.0,0.06330876]
["bitfinex","BTCUSD",1644058956303,0.060152,41556.0,41553.0,0.06330876]
["bitfinex","BTCUSD",1644058956608,0.060152,41556.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644058957005,0.060152,41556.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058957205,0.480493,41562.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058957405,0.120293,41562.0,41548.0,0.0481]
["bitfinex","BTCUSD",1644058957607,0.05,41561.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058957853,0.46538234,41561.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058960452,0.52553642,41561.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058960853,0.52553642,41561.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058960854,0.060155,41560.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058961054,0.060155,41559.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058961904,0.060155,41559.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058964102,0.060155,41559.0,41558.0,0.12758933]
["bitfinex","BTCUSD",1644058964303,0.060155,41559.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058974359,0.18172958,41561.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058975562,0.18172958,41561.0,41560.0,0.21526897]
["bitfinex","BTCUSD",1644058975962,0.18172958,41561.0,41559.0,0.00020162]
["bitfinex","BTCUSD",1644058976162,0.18172958,41561.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058976362,0.120294,41560.0,41558.0,0.05020161]
["bitfinex","BTCUSD",1644058976605,0.120294,41560.0,41558.0,0.30706843]
["bitfinex","BTCUSD",1644058976800,0.120294,41560.0,41558.0,0.30686681]
["bitfinex","BTCUSD",1644058977600,0.120294,41560.0,41558.0,0.04999999]
["bitfinex","BTCUSD",1644058977800,0.120294,41560.0,41558.0,0.05020161]
["bitfinex","BTCUSD",1644058978298,0.120294,41560.0,41558.0,0.35768662]
["bitfinex","BTCUSD",1644058978501,0.120294,41560.0,41558.0,0.357485]
["bitfinex","BTCUSD",1644058980357,0.120294,41560.0,41558.0,0.30748501]
["bitfinex","BTCUSD",1644058980358,0.28622229,41560.0,41558.0,0.30748501]
["bitfinex","BTCUSD",1644058980559,0.28622229,41560.0,41558.0,0.25695651]
["bitfinex","BTCUSD",1644058981458,0.331629,41559.0,41558.0,0.25695651]
["bitfinex","BTCUSD",1644058982259,0.331629,41559.0,41557.0,0.25695651]
["bitfinex","BTCUSD",1644058982660,0.23045,41560.0,41558.0,0.25695651]
["bitfinex","BTCUSD",1644058982861,0.11592829,41559.0,41557.0,0.25695651]
["bitfinex","BTCUSD",1644058984303,0.17608414,41559.0,41557.0,0.25695651]
["bitfinex","BTCUSD",1644058985108,0.391788,41558.0,41555.0,0.25695651]
["bitfinex","BTCUSD",1644058985402,0.391788,41558.0,41555.0,0.25715813]
["bitfinex","BTCUSD",1644058985403,0.32103531,41557.0,41555.0,0.25715813]
["bitfinex","BTCUSD",1644058985602,0.16592829,41556.0,41555.0,0.25695651]
["bitfinex","BTCUSD",1644058987706,0.38119403,41557.0,41555.0,0.25695651]
["bitfinex","BTCUSD",1644058989065,0.43119403,41557.0,41555.0,0.25695651]
["bitfinex","BTCUSD",1644058989266,0.37103531,41557.0,41555.0,0.25695651]
["bitfinex","BTCUSD",1644058989466,0.37103531,41557.0,41556.0,0.25695651]
["bitfinex","BTCUSD",1644058989665,0.37103531,41557.0,41556.0,0.00020162]
["bitfinex","BTCUSD",1644058989666,0.64422535,41557.0,41556.0,0.00020162]
["bitfinex","BTCUSD",1644058989866,0.64422535,41557.0,41555.0,0.25715813]
["bitfinex","BTCUSD",1644058990067,0.26788074,41556.0,41555.0,0.25715813]
["bitfinex","BTCUSD",1644058991470,0.26788074,41556.0,41555.0,0.00020162]
["bitfinex","BTCUSD",1644058991706,0.26788074,41556.0,41555.0,0.20569977]
["bitfinex","BTCUSD",1644058991905,0.43380903,41556.0,41555.0,0.20569977]
["bitfinex","BTCUSD",1644058992402,0.86543803,41556.0,41555.0,0.20569977]
["bitfinex","BTCUSD",1644058992604,0.86543803,41556.0,41554.0,0.20569977]
["bitfinex","BTCUSD",1644058992809,0.62839225,41555.0,41554.0,0.20590139]
["bitfinex","BTCUSD",1644058993007,0.62839225,41555.0,41553.0,0.20569977]
["bitfinex","BTCUSD",1644058993008,0.7,41554.0,41553.0,0.20569977]
["bitfinex","BTCUSD",1644058993207,0.7,41554.0,41550.0,0.00020164]
["bitfinex","BTCUSD",1644058993208,0.11592829,41551.0,41550.0,0.00020164]
["bitfinex","BTCUSD",1644058993406,0.90333971,41551.0,41549.0,0.00020164]
["bitfinex","BTCUSD",1644058993604,0.697255,41550.0,41547.0,0.00020164]
["bitfinex","BTCUSD",1644058993806,0.3852154,41548.0,41546.0,0.00020164]
["bitfinex","BTCUSD",1644058994004,0.28966275,41547.0,41543.0,0.30715814]
["bitfinex","BTCUSD",1644058994205,0.34984075,41547.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644058994405,0.08230856,41548.0,41546.0,0.04999999]
["bitfinex","BTCUSD",1644058994605,0.08230856,41548.0,41547.0,0.25713373]
["bitfinex","BTCUSD",1644058994806,0.02212856,41548.0,41547.0,0.32622749]
["bitfinex","BTCUSD",1644058995006,0.02212856,41548.0,41547.0,0.06909376]
["bitfinex","BTCUSD",1644058996056,0.060173,41549.0,41547.0,0.37657877]
["bitfinex","BTCUSD",1644058996256,0.6741,41561.0,41554.0,0.0708968]
["bitfinex","BTCUSD",1644058996257,0.3,41560.0,41554.0,0.0708968]
["bitfinex","BTCUSD",1644058996553,0.060152,41560.0,41552.0,0.30699844]
["bitfinex","BTCUSD",1644058996756,0.49625037,41558.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058996955,0.331629,41557.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058997156,0.36015,41558.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644058997354,0.36015,41558.0,41555.0,0.05020163]
["bitfinex","BTCUSD",1644058997754,0.36015,41558.0,41555.0,0.04230163]
["bitfinex","BTCUSD",1644058997960,0.0079,41556.0,41555.0,0.04230163]
["bitfinex","BTCUSD",1644058998159,0.0079,41558.0,41555.0,0.04230163]
["bitfinex","BTCUSD",1644058998360,0.22815217,41562.0,41557.0,0.26357004]
["bitfinex","BTCUSD",1644058998558,0.21329126,41568.0,41559.0,0.0738036]
["bitfinex","BTCUSD",1644058998757,0.16592829,41563.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644058998958,0.0079,41563.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644058999211,0.12028,41567.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644058999610,0.331629,41566.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644058999811,0.060142,41564.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644059000011,0.0079,41563.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644059000212,0.060142,41564.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644059001212,0.0079,41563.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644059003061,0.120284,41564.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644059003663,0.0079,41563.0,41562.0,0.04209999]
["bitfinex","BTCUSD",1644059005165,0.0079,41563.0,41558.0,0.07046379]
["bitfinex","BTCUSD",1644059005666,0.060143,41558.0,41556.0,0.30839814]
["bitfinex","BTCUSD",1644059005870,0.120286,41562.0,41554.0,0.30816865]
["bitfinex","BTCUSD",1644059006266,0.18043,41560.0,41551.0,0.45683251]
["bitfinex","BTCUSD",1644059006465,0.04999999,41558.0,41551.0,0.50683251]
["bitfinex","BTCUSD",1644059006713,0.31986753,41557.0,41551.0,0.83190362]
["bitfinex","BTCUSD",1644059006915,0.1203,41556.0,41551.0,0.58390174]
["bitfinex","BTCUSD",1644059007115,0.1203,41556.0,41551.0,0.50683251]
["bitfinex","BTCUSD",1644059007514,0.1203,41556.0,41551.0,0.40683251]
["bitfinex","BTCUSD",1644059007716,0.18045,41556.0,41551.0,0.0481]
["bitfinex","BTCUSD",1644059008518,0.18045,41556.0,41551.0,0.11405924]
["bitfinex","BTCUSD",1644059008716,0.18045,41556.0,41551.0,0.0481]
["bitfinex","BTCUSD",1644059008914,0.18045,41556.0,41551.0,0.04830164]
["bitfinex","BTCUSD",1644059009417,0.04999999,41555.0,41551.0,0.04830164]
["bitfinex","BTCUSD",1644059009818,0.18045,41556.0,41551.0,0.00020164]
["bitfinex","BTCUSD",1644059010016,0.04999999,41555.0,41551.0,0.06697228]
["bitfinex","BTCUSD",1644059010215,0.04999999,41555.0,41551.0,0.06717392]
["bitfinex","BTCUSD",1644059010459,0.04999999,41555.0,41551.0,0.00020164]
["bitfinex","BTCUSD",1644059010758,0.04999999,41555.0,41550.0,0.40893415]
["bitfinex","BTCUSD",1644059010957,0.1203,41556.0,41551.0,0.00020164]
["bitfinex","BTCUSD",1644059011160,0.04999999,41555.0,41550.0,0.46908215]
["bitfinex","BTCUSD",1644059011357,0.11014899,41555.0,41551.0,0.08431984]
["bitfinex","BTCUSD",1644059011556,0.11014899,41555.0,41551.0,0.08452148]
["bitfinex","BTCUSD",1644059011759,0.11014899,41555.0,41551.0,0.00020164]
["bitfinex","BTCUSD",1644059011957,0.04999999,41554.0,41550.0,0.46908215]
["bitfinex","BTCUSD",1644059012156,0.180453,41553.0,41550.0,0.46908215]
["bitfinex","BTCUSD",1644059012758,0.180453,41553.0,41550.0,0.67975506]
["bitfinex","BTCUSD",1644059013859,0.180453,41553.0,41552.0,0.30814944]
["bitfinex","BTCUSD",1644059013860,0.18007572,41553.0,41552.0,0.30814944]
["bitfinex","BTCUSD",1644059014113,0.18007572,41553.0,41550.0,0.67955342]
["bitfinex","BTCUSD",1644059014308,0.18007572,41553.0,41552.0,0.30814843]
["bitfinex","BTCUSD",1644059015111,0.18007572,41553.0,41550.0,0.67955342]
["bitfinex","BTCUSD",1644059015312,0.12818492,41553.0,41552.0,0.35873251]
["bitfinex","BTCUSD",1644059015511,0.12818492,41553.0,41552.0,0.48084069]
["bitfinex","BTCUSD",1644059015710,0.12818492,41553.0,41552.0,0.58084069]
["bitfinex","BTCUSD",1644059015911,0.12818492,41553.0,41552.0,0.32210818]
["bitfinex","BTCUSD",1644059017012,0.12818492,41553.0,41552.0,0.22210818]
["bitfinex","BTCUSD",1644059017613,0.1275439,41553.0,41552.0,0.22210818]
["bitfinex","BTCUSD",1644059018257,0.12743083,41553.0,41552.0,0.22210818]
["bitfinex","BTCUSD",1644059020159,0.03415815,41553.0,41552.0,0.22210818]
["bitfinex","BTCUSD",1644059020462,0.060149,41555.0,41553.0,0.060133]
["bitfinex","BTCUSD",1644059020660,0.060127,41558.0,41554.0,0.07400818]
["bitfinex","BTCUSD",1644059020859,0.060127,41558.0,41555.0,0.14589914]
["bitfinex","BTCUSD",1644059021060,0.060127,41558.0,41557.0,0.359416]
["bitfinex","BTCUSD",1644059021263,0.060127,41558.0,41557.0,0.58152418]
["bitfinex","BTCUSD",1644059022309,0.060127,41558.0,41557.0,0.82403608]
["bitfinex","BTCUSD",1644059022513,0.060127,41558.0,41557.0,0.58152418]
["bitfinex","BTCUSD",1644059023111,0.060127,41558.0,41557.0,0.48152418]
["bitfinex","BTCUSD",1644059023311,0.060127,41558.0,41557.0,0.0481]
["bitfinex","BTCUSD",1644059024111,0.060127,41558.0,41555.0,0.060128]
["bitfinex","BTCUSD",1644059024311,0.060127,41558.0,41553.0,0.110148]
["bitfinex","BTCUSD",1644059024312,0.04999999,41556.0,41553.0,0.110148]
["bitfinex","BTCUSD",1644059024511,0.060127,41558.0,41552.0,0.04873615]
["bitfinex","BTCUSD",1644059024713,0.01140885,41551.0,41550.0,0.02568453]
["bitfinex","BTCUSD",1644059024913,0.27969961,41554.0,41546.0,0.00042989]
["bitfinex","BTCUSD",1644059025114,0.27969961,41554.0,41549.0,0.0481]
["bitfinex","BTCUSD",1644059025115,0.120291,41552.0,41549.0,0.0481]
["bitfinex","BTCUSD",1644059025382,0.120291,41552.0,41547.0,0.00070295]
["bitfinex","BTCUSD",1644059025580,0.180436,41553.0,41545.0,0.32166695]
["bitfinex","BTCUSD",1644059025781,0.060157,41548.0,41544.0,0.02653028]
["bitfinex","BTCUSD",1644059025981,0.20083264,41547.0,41541.0,0.07221707]
["bitfinex","BTCUSD",1644059026383,0.0204242,41545.0,41542.0,0.06584641]
["bitfinex","BTCUSD",1644059026785,0.0204242,41545.0,41543.0,0.060159]
["bitfinex","BTCUSD",1644059026786,0.0805822,41545.0,41543.0,0.060159]
["bitfinex","BTCUSD",1644059026984,0.0805822,41545.0,41541.0,0.07221707]
["bitfinex","BTCUSD",1644059027786,0.0805822,41545.0,41539.0,1.2103]
["bitfinex","BTCUSD",1644059027990,0.29877522,41545.0,41539.0,1.1103]
["bitfinex","BTCUSD",1644059028185,0.29877522,41545.0,41538.0,0.65973408]
["bitfinex","BTCUSD",1644059028186,0.34877521,41545.0,41538.0,0.65973408]
["bitfinex","BTCUSD",1644059028586,0.13058219,41545.0,41539.0,0.060165]
["bitfinex","BTCUSD",1644059028786,0.0805822,41545.0,41539.0,0.060165]
["bitfinex","BTCUSD",1644059029814,0.08007985,41545.0,41539.0,0.08695183]
["bitfinex","BTCUSD",1644059030014,0.08007985,41545.0,41542.0,0.060155]
["bitfinex","BTCUSD",1644059030215,0.08007985,41545.0,41542.0,0.110155]
["bitfinex","BTCUSD",1644059031413,0.05965565,41545.0,41542.0,0.110155]
["bitfinex","BTCUSD",1644059033159,0.05965565,41545.0,41542.0,0.170307]
["bitfinex","BTCUSD",1644059034661,0.05965565,41545.0,41542.0,0.060155]
["bitfinex","BTCUSD",1644059034861,0.04999999,41544.0,41542.0,0.060155]
["bitfinex","BTCUSD",1644059035761,0.05965565,41545.0,41542.0,0.060155]
["bitfinex","BTCUSD",1644059035961,0.05118966,41545.0,41542.0,0.060155]
["bitfinex","BTCUSD",1644059036614,0.05118966,41545.0,41544.0,0.35956109]
["bitfinex","BTCUSD",1644059037209,0.05118966,41545.0,41543.0,0.35956109]
["bitfinex","BTCUSD",1644059037609,0.04999999,41544.0,41543.0,0.40956109]
["bitfinex","BTCUSD",1644059039412,0.05118966,41545.0,41543.0,0.40956109]
["bitfinex","BTCUSD",1644059039616,0.05118966,41545.0,41544.0,0.35956109]
["bitfinex","BTCUSD",1644059039813,0.05118966,41545.0,41544.0,0.3597623]
["bitfinex","BTCUSD",1644059040014,0.05118966,41545.0,41544.0,0.39299876]
["bitfinex","BTCUSD",1644059040856,0.05094906,41545.0,41544.0,0.39299876]
["bitfinex","BTCUSD",1644059041257,0.05094906,41545.0,41544.0,0.00020121]
["bitfinex","BTCUSD",1644059041458,0.05094906,41545.0,41543.0,0.17051321]
["bitfinex","BTCUSD",1644059041658,0.05094906,41545.0,41543.0,0.12051321]
["bitfinex","BTCUSD",1644059042658,0.05094906,41545.0,41543.0,0.00020121]
["bitfinex","BTCUSD",1644059042858,0.00326318,41541.0,41540.0,0.06035721]
["bitfinex","BTCUSD",1644059043058,0.00326318,41541.0,41540.0,0.060156]
["bitfinex","BTCUSD",1644059043259,0.3937561,41543.0,41538.0,0.46611446]
["bitfinex","BTCUSD",1644059043458,0.2734431,41543.0,41539.0,0.00020122]
["bitfinex","BTCUSD",1644059043659,0.2734431,41543.0,41538.0,0.27624473]
["bitfinex","BTCUSD",1644059043660,0.180484,41541.0,41538.0,0.27624473]
["bitfinex","BTCUSD",1644059043859,0.060161,41539.0,41538.0,0.0481]
["bitfinex","BTCUSD",1644059044117,0.180484,41541.0,41538.0,0.54334603]
["bitfinex","BTCUSD",1644059044410,0.180484,41541.0,41539.0,0.060157]
["bitfinex","BTCUSD",1644059044611,0.180484,41541.0,41539.0,0.06035822]
["bitfinex","BTCUSD",1644059045010,0.06016,41540.0,41539.0,0.06035822]
["bitfinex","BTCUSD",1644059045210,0.06016,41540.0,41539.0,0.10845822]
["bitfinex","BTCUSD",1644059046213,0.0087513,41540.0,41539.0,0.13414265]
["bitfinex","BTCUSD",1644059047216,0.0087513,41540.0,41539.0,0.0101984]
["bitfinex","BTCUSD",1644059047420,0.0087513,41540.0,41538.0,0.15]
["bitfinex","BTCUSD",1644059047616,0.0087513,41540.0,41539.0,0.0481]
["bitfinex","BTCUSD",1644059049467,0.0087513,41540.0,41539.0,0.08313722]
["bitfinex","BTCUSD",1644059050271,0.1792353,41541.0,41539.0,0.08313722]
["bitfinex","BTCUSD",1644059051071,0.06016,41540.0,41539.0,0.08313722]
["bitfinex","BTCUSD",1644059058163,0.06016,41540.0,41538.0,0.45835415]
["bitfinex","BTCUSD",1644059058364,0.06016,41540.0,41538.0,0.50645415]
["bitfinex","BTCUSD",1644059058962,0.06016,41540.0,41538.0,0.50665538]
["bitfinex","BTCUSD",1644059059407,0.06016,41540.0,41539.0,0.060157]
["bitfinex","BTCUSD",1644059059609,0.06016,41540.0,41539.0,0.10845823]
["bitfinex","BTCUSD",1644059062608,0.04893005,41540.0,41539.0,0.51958566]
["bitfinex","BTCUSD",1644059062865,0.04893005,41540.0,41539.0,0.61958566]
["bitfinex","BTCUSD",1644059063270,0.2056793,41547.0,41540.0,0.08105023]
["bitfinex","BTCUSD",1644059063271,0.00074093,41547.0,41540.0,0.08105023]
["bitfinex","BTCUSD",1644059063468,0.27543167,41566.0,41553.0,0.07018089]
["bitfinex","BTCUSD",1644059063469,0.24497202,41558.0,41553.0,0.07018089]
["bitfinex","BTCUSD",1644059063668,0.060134,41556.0,41553.0,0.13031489]
["bitfinex","BTCUSD",1644059063869,0.060134,41556.0,41554.0,0.0481]
["bitfinex","BTCUSD",1644059064269,0.060134,41556.0,41554.0,0.0981]
["bitfinex","BTCUSD",1644059064468,0.060134,41556.0,41554.0,0.15823552]
["bitfinex","BTCUSD",1644059065468,0.060134,41556.0,41555.0,0.27546647]
["bitfinex","BTCUSD",1644059065673,0.04999999,41556.0,41555.0,0.32356647]
["bitfinex","BTCUSD",1644059065870,0.04999999,41556.0,41555.0,0.42356647]
["bitfinex","BTCUSD",1644059066071,0.120267,41558.0,41555.0,0.48370047]
["bitfinex","BTCUSD",1644059066271,0.12100763,41558.0,41556.0,0.00610444]
["bitfinex","BTCUSD",1644059066470,0.10890687,41558.0,41557.0,0.0481]
["bitfinex","BTCUSD",1644059066715,0.10890687,41558.0,41557.0,0.32981597]
["bitfinex","BTCUSD",1644059067015,0.10816624,41558.0,41557.0,0.81455417]
["bitfinex","BTCUSD",1644059067216,0.10816624,41558.0,41557.0,0.42981597]
["bitfinex","BTCUSD",1644059071688,0.10816624,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644059071887,0.10816624,41558.0,41557.0,0.0481]
["bitfinex","BTCUSD",1644059072088,0.65135799,41559.0,41555.0,2.34256067]
["bitfinex","BTCUSD",1644059072286,0.65135799,41559.0,41556.0,0.0481]
["bitfinex","BTCUSD",1644059072788,0.65135799,41559.0,41555.0,1.66899867]
["bitfinex","BTCUSD",1644059072986,0.65135799,41559.0,41556.0,0.0481]
["bitfinex","BTCUSD",1644059073387,0.05074061,41559.0,41555.0,1.50626567]
["bitfinex","BTCUSD",1644059073589,0.05074061,41559.0,41556.0,0.0481]
["bitfinex","BTCUSD",1644059073987,0.05074061,41559.0,41555.0,1.19353667]
["bitfinex","BTCUSD",1644059074210,0.05074061,41559.0,41556.0,0.0481]
["bitfinex","BTCUSD",1644059074412,0.04999999,41559.0,41556.0,0.0481]
["bitfinex","BTCUSD",1644059074610,0.05074061,41559.0,41555.0,0.88080067]
["bitfinex","BTCUSD",1644059075011,0.060139,41558.0,41556.0,0.06014]
["bitfinex","BTCUSD",1644059075211,0.04999999,41557.0,41556.0,0.06014]
["bitfinex","BTCUSD",1644059075910,0.060139,41558.0,41556.0,0.06014]
["bitfinex","BTCUSD",1644059076116,0.04999999,41557.0,41556.0,0.06014]
["bitfinex","BTCUSD",1644059076914,0.04999999,41557.0,41551.0,0.120292]
["bitfinex","BTCUSD",1644059077113,0.04999999,41552.0,41548.0,0.3]
["bitfinex","BTCUSD",1644059077312,0.04999999,41549.0,41548.0,0.3]
["bitfinex","BTCUSD",1644059077512,0.04999999,41549.0,41546.0,0.50743715]
["bitfinex","BTCUSD",1644059077712,0.04999999,41549.0,41546.0,0.20743715]
["bitfinex","BTCUSD",1644059077966,0.04999999,41549.0,41543.0,0.12749382]
["bitfinex","BTCUSD",1644059078165,0.060165,41551.0,41543.0,0.07749382]
["bitfinex","BTCUSD",1644059078366,0.29236561,41545.0,41543.0,0.07749382]
["bitfinex","BTCUSD",1644059078564,0.04999999,41544.0,41543.0,0.07749382]
["bitfinex","BTCUSD",1644059078769,0.26376415,41544.0,41543.0,0.07749382]
["bitfinex","BTCUSD",1644059082206,0.26376415,41544.0,41540.0,0.0611111]
["bitfinex","BTCUSD",1644059082407,0.38410215,41544.0,41540.0,0.06090987]
["bitfinex","BTCUSD",1644059082606,0.04999999,41541.0,41540.0,0.060169]
["bitfinex","BTCUSD",1644059083009,0.04999999,41541.0,41540.0,0.06701664]
["bitfinex","BTCUSD",1644059083308,0.04999999,41541.0,41539.0,0.00020123]
["bitfinex","BTCUSD",1644059083509,0.04999999,41541.0,41538.0,0.45501128]
["bitfinex","BTCUSD",1644059083913,0.04999999,41541.0,41538.0,0.19967369]
["bitfinex","BTCUSD",1644059084110,0.04999999,41541.0,41538.0,0.45195349]
["bitfinex","BTCUSD",1644059084311,0.04999999,41541.0,41540.0,0.060169]
["bitfinex","BTCUSD",1644059085011,0.04999999,41541.0,41540.0,0.06037023]
["bitfinex","BTCUSD",1644059088364,0.04999999,41541.0,41540.0,0.060169]
["bitfinex","BTCUSD",1644059088565,0.04999999,41541.0,41540.0,0.06037023]
["bitfinex","BTCUSD",1644059089414,0.04999999,41541.0,41540.0,0.060169]
["bitfinex","BTCUSD",1644059089616,0.04999999,41541.0,41540.0,0.06037023]
["bitfinex","BTCUSD",1644059090014,0.04999999,41541.0,41540.0,0.060169]
["bitfinex","BTCUSD",1644059090213,0.04999999,41541.0,41540.0,0.06037023]
["bitfinex","BTCUSD",1644059090713,0.04999999,41541.0,41540.0,0.060169]
["bitfinex","BTCUSD",1644059097218,0.04999999,41541.0,41540.0,0.33004817]
["bitfinex","BTCUSD",1644059097419,0.04999999,41541.0,41540.0,0.38004817]
["bitfinex","BTCUSD",1644059097618,0.04999999,41541.0,41540.0,0.38615509]
["bitfinex","BTCUSD",1644059099224,0.06095323,41543.0,41540.0,0.38615509]
["bitfinex","BTCUSD",1644059099422,0.06095323,41543.0,41541.0,0.0481]
["bitfinex","BTCUSD",1644059099624,0.060167,41543.0,41542.0,0.16786315]
["bitfinex","BTCUSD",1644059099822,0.060167,41543.0,41542.0,0.21596315]
["bitfinex","BTCUSD",1644059100022,0.04807985,41543.0,41542.0,0.21596315]
["bitfinex","BTCUSD",1644059100464,0.04807985,41543.0,41542.0,0.62709325]
["bitfinex","BTCUSD",1644059100865,0.04807985,41543.0,41542.0,0.72709325]
["bitfinex","BTCUSD",1644059101467,0.04807985,41543.0,41542.0,1.32789325]
["bitfinex","BTCUSD",1644059101966,0.120278,41548.0,41542.0,1.38803096]
["bitfinex","BTCUSD",1644059102166,0.120278,41548.0,41544.0,0.660938]
["bitfinex","BTCUSD",1644059102367,0.00030347,41545.0,41544.0,1.02527728]
["bitfinex","BTCUSD",1644059102568,0.00030347,41545.0,41544.0,1.40747759]
["bitfinex","BTCUSD",1644059102769,0.060138,41547.0,41545.0,0.7]
["bitfinex","BTCUSD",1644059102968,0.060138,41547.0,41546.0,0.30154398]
["bitfinex","BTCUSD",1644059103170,0.060138,41547.0,41546.0,0.34964398]
["bitfinex","BTCUSD",1644059103369,0.060138,41547.0,41546.0,0.44964398]
["bitfinex","BTCUSD",1644059106819,0.11013799,41547.0,41546.0,0.44964398]
["bitfinex","BTCUSD",1644059107023,0.11013799,41547.0,41546.0,0.34964398]
["bitfinex","BTCUSD",1644059108064,0.11013799,41547.0,41546.0,0.0481]
["bitfinex","BTCUSD",1644059108965,0.11013799,41547.0,41544.0,0.060138]
["bitfinex","BTCUSD",1644059110069,0.16013799,41547.0,41541.0,0.00020123]
["bitfinex","BTCUSD",1644059110271,0.22219691,41541.0,41540.0,0.00709491]
["bitfinex","BTCUSD",1644059110473,0.04999999,41541.0,41540.0,0.00630815]
["bitfinex","BTCUSD",1644059110668,0.04999999,41541.0,41539.0,0.12033]
["bitfinex","BTCUSD",1644059110867,0.27071263,41541.0,41540.0,0.00078674]
["bitfinex","BTCUSD",1644059111268,0.27071263,41541.0,41539.0,0.12033]
["bitfinex","BTCUSD",1644059111716,0.33088163,41541.0,41539.0,0.12033]
["bitfinex","BTCUSD",1644059112118,0.11016899,41541.0,41539.0,0.17033]
["bitfinex","BTCUSD",1644059115370,0.11016899,41541.0,41540.0,0.27025092]
["bitfinex","BTCUSD",1644059115974,0.060169,41541.0,41540.0,0.49601453]
["bitfinex","BTCUSD",1644059116371,0.060169,41541.0,41540.0,0.54601453]
["bitfinex","BTCUSD",1644059117276,0.060169,41541.0,41540.0,0.59411453]
["bitfinex","BTCUSD",1644059117676,0.04779274,41541.0,41540.0,0.59411453]
["bitfinex","BTCUSD",1644059118473,0.04779274,41541.0,41540.0,1.0057402]
["bitfinex","BTCUSD",1644059118674,0.04779274,41541.0,41540.0,0.59411453]
["bitfinex","BTCUSD",1644059119919,0.04779274,41541.0,41540.0,0.72921165]
["bitfinex","BTCUSD",1644059120317,0.04779274,41541.0,41540.0,0.50344804]
["bitfinex","BTCUSD",1644059120915,0.09779273,41541.0,41540.0,0.50344804]
["bitfinex","BTCUSD",1644059121516,0.04735313,41541.0,41540.0,0.53182652]
["bitfinex","BTCUSD",1644059121716,0.12110103,41543.0,41541.0,0.060153]
["bitfinex","BTCUSD",1644059121916,0.12110103,41543.0,41542.0,0.74387737]
["bitfinex","BTCUSD",1644059122116,0.12110103,41543.0,41542.0,0.79387737]
["bitfinex","BTCUSD",1644059122316,0.16845416,41543.0,41542.0,0.79387737]
["bitfinex","BTCUSD",1644059122523,0.16769113,41543.0,41542.0,0.79387737]
["bitfinex","BTCUSD",1644059124267,0.16769113,41543.0,41542.0,0.0981]
["bitfinex","BTCUSD",1644059125073,0.16769113,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1644059125270,0.40595772,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1644059126471,0.40595772,41543.0,41542.0,0.07573783]
["bitfinex","BTCUSD",1644059126720,0.40595772,41543.0,41542.0,0.02573783]
["bitfinex","BTCUSD",1644059126721,0.52188601,41543.0,41542.0,0.02573783]
["bitfinex","BTCUSD",1644059126922,0.52188601,41543.0,41539.0,0.12643689]
["bitfinex","BTCUSD",1644059127118,0.47453288,41543.0,41540.0,0.00020063]
["bitfinex","BTCUSD",1644059127321,0.47453288,41543.0,41539.0,0.17663752]
["bitfinex","BTCUSD",1644059127521,0.47526967,41543.0,41539.0,0.17663752]
["bitfinex","BTCUSD",1644059127919,0.47526967,41543.0,41539.0,0.17643689]
["bitfinex","BTCUSD",1644059128118,0.47526967,41543.0,41539.0,0.12643689]
["bitfinex","BTCUSD",1644059128519,0.04735313,41540.0,41539.0,0.12643689]
["bitfinex","BTCUSD",1644059129422,0.04735313,41540.0,41539.0,0.12033]
["bitfinex","BTCUSD",1644059129622,0.10753113,41540.0,41539.0,0.360566]
["bitfinex","BTCUSD",1644059129822,0.22345942,41540.0,41539.0,0.360566]
["bitfinex","BTCUSD",1644059130023,0.22345942,41540.0,41538.0,0.07171494]
["bitfinex","BTCUSD",1644059130470,0.05,41539.0,41532.0,1.0044]
["bitfinex","BTCUSD",1644059130669,0.05,41539.0,41532.0,0.053]
["bitfinex","BTCUSD",1644059130869,0.04735313,41533.0,41532.0,0.053]
["bitfinex","BTCUSD",1644059131071,0.04735313,41533.0,41532.0,0.003]
["bitfinex","BTCUSD",1644059131570,0.48663969,41535.0,41532.0,0.003]
["bitfinex","BTCUSD",1644059131769,0.02456442,41533.0,41532.0,0.003]
["bitfinex","BTCUSD",1644059132170,0.02456442,41533.0,41532.0,0.063177]
["bitfinex","BTCUSD",1644059141623,0.0719778,41534.0,41533.0,0.45]
["bitfinex","BTCUSD",1644059142017,0.0719778,41534.0,41533.0,0.47576087]
["bitfinex","BTCUSD",1644059142816,0.0719778,41534.0,41533.0,0.4759603]
["bitfinex","BTCUSD",1644059145869,0.0719778,41534.0,41533.0,0.83663758]
["bitfinex","BTCUSD",1644059146268,0.0719778,41534.0,41533.0,0.38663758]
["bitfinex","BTCUSD",1644059149713,0.0719778,41534.0,41533.0,0.0259603]
["bitfinex","BTCUSD",1644059150514,0.18790609,41534.0,41533.0,0.36095839]
["bitfinex","BTCUSD",1644059150713,0.18790609,41534.0,41533.0,0.38671926]
["bitfinex","BTCUSD",1644059150714,0.0719778,41534.0,41533.0,0.38671926]
["bitfinex","BTCUSD",1644059151715,0.04442214,41534.0,41533.0,0.38671926]
["bitfinex","BTCUSD",1644059152518,0.04442214,41534.0,41533.0,0.0259603]
["bitfinex","BTCUSD",1644059154470,0.04442214,41534.0,41533.0,0.3053617]
["bitfinex","BTCUSD",1644059154969,0.04442214,41534.0,41533.0,0.0259603]
["bitfinex","BTCUSD",1644059156716,0.04442214,41534.0,41533.0,0.00019943]
["bitfinex","BTCUSD",1644059156916,0.04442214,41534.0,41532.0,0.11338043]
["bitfinex","BTCUSD",1644059157515,0.04442214,41534.0,41532.0,0.06338043]
["bitfinex","BTCUSD",1644059158618,0.11592829,41533.0,41532.0,0.06338043]
["bitfinex","BTCUSD",1644059159817,0.04442214,41534.0,41532.0,0.06338043]
["bitfinex","BTCUSD",1644059167413,0.16592829,41533.0,41532.0,0.06338043]
["bitfinex","BTCUSD",1644059168468,0.04999999,41533.0,41528.0,0.49161276]
["bitfinex","BTCUSD",1644059168665,0.04999999,41529.0,41528.0,0.49161276]
["bitfinex","BTCUSD",1644059168865,0.04999999,41529.0,41528.0,0.35734144]
["bitfinex","BTCUSD",1644059169470,0.04999999,41529.0,41528.0,0.82977971]
["bitfinex","BTCUSD",1644059169668,0.04999999,41529.0,41528.0,0.82877971]
["bitfinex","BTCUSD",1644059169868,0.04999999,41529.0,41528.0,0.46873471]
["bitfinex","BTCUSD",1644059170168,0.12035,41532.0,41528.0,0.20769571]
["bitfinex","BTCUSD",1644059170367,0.04999999,41529.0,41528.0,0.30769571]
["bitfinex","BTCUSD",1644059170567,0.12035,41532.0,41528.0,0.1]
["bitfinex","BTCUSD",1644059170770,0.04999999,41529.0,41526.0,0.02181724]
["bitfinex","BTCUSD",1644059170969,0.11017399,41529.0,41526.0,0.0481]
["bitfinex","BTCUSD",1644059171626,0.11017399,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059172213,0.11017399,41529.0,41527.0,0.220348]
["bitfinex","BTCUSD",1644059174219,0.11017399,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059175665,0.1110864,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059176064,0.06108641,41529.0,41527.0,0.180525]
["bitfinex","BTCUSD",1644059176264,0.04999999,41528.0,41527.0,0.24070161]
["bitfinex","BTCUSD",1644059176666,0.04999999,41528.0,41527.0,0.28880161]
["bitfinex","BTCUSD",1644059179518,0.1110864,41529.0,41527.0,0.28880161]
["bitfinex","BTCUSD",1644059181515,0.1110864,41529.0,41527.0,0.22862461]
["bitfinex","BTCUSD",1644059181717,0.1110864,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059182221,0.1110864,41529.0,41525.0,0.03499701]
["bitfinex","BTCUSD",1644059182417,0.26105927,41529.0,41528.0,0.4127523]
["bitfinex","BTCUSD",1644059182616,0.26618804,41529.0,41528.0,0.0516323]
["bitfinex","BTCUSD",1644059183264,0.32637504,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059183462,0.16592829,41528.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059183663,0.32637504,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059184064,0.06531577,41529.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059184365,0.05,41528.0,41527.0,0.120348]
["bitfinex","BTCUSD",1644059184564,0.16592829,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059185366,0.42696984,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059185566,0.16592829,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059187215,0.05,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059187419,0.16592829,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059189117,0.11622985,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059189318,0.11622985,41529.0,41527.0,0.5333531]
["bitfinex","BTCUSD",1644059189519,0.23215814,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059190764,0.23124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059193469,0.32634538,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059194216,0.16592829,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059194816,0.05,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059195120,0.16592829,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059196717,0.06531577,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059202215,0.16592829,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059203020,0.23124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059203216,0.18124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059205219,0.05,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059205872,0.23124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059207073,0.18124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059207274,0.05,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059207974,0.04993819,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059208178,0.18124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059208575,0.04993819,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059208876,0.18124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059209122,0.04993819,41528.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059209718,0.18124406,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059209719,0.23118225,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059211620,0.06531577,41529.0,41527.0,0.12054716]
["bitfinex","BTCUSD",1644059211920,0.00512877,41529.0,41528.0,0.09297122]
["bitfinex","BTCUSD",1644059212120,0.00512877,41529.0,41528.0,0.09317038]
["bitfinex","BTCUSD",1644059213667,0.00512877,41529.0,41528.0,0.50597632]
["bitfinex","BTCUSD",1644059213870,0.120348,41530.0,41528.0,0.62632551]
["bitfinex","BTCUSD",1644059215672,0.120348,41530.0,41529.0,0.41280594]
["bitfinex","BTCUSD",1644059215873,0.120348,41530.0,41529.0,0.46090594]
["bitfinex","BTCUSD",1644059217319,0.12547677,41530.0,41529.0,0.46090594]
["bitfinex","BTCUSD",1644059217518,0.12547677,41530.0,41529.0,0.46123211]
["bitfinex","BTCUSD",1644059217918,0.120348,41530.0,41529.0,0.46123211]
["bitfinex","BTCUSD",1644059218118,0.12547677,41530.0,41529.0,0.46123211]
["bitfinex","BTCUSD",1644059218318,0.120348,41530.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644059218518,0.12547677,41530.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644059218918,0.12547677,41530.0,41529.0,0.46123252]
["bitfinex","BTCUSD",1644059219118,0.12547677,41530.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644059219921,0.12547677,41530.0,41529.0,0.4612304]
["bitfinex","BTCUSD",1644059220118,0.120348,41530.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644059220368,0.12547677,41530.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644059221974,0.12547677,41530.0,41529.0,0.46124073]
["bitfinex","BTCUSD",1644059224122,0.24140506,41530.0,41529.0,0.46124073]
["bitfinex","BTCUSD",1644059225815,0.24140506,41530.0,41529.0,0.41314073]
["bitfinex","BTCUSD",1644059226216,0.12547677,41530.0,41529.0,0.41314073]
["bitfinex","BTCUSD",1644059226414,0.12547677,41530.0,41528.0,0.16522041]
["bitfinex","BTCUSD",1644059226618,0.24140506,41530.0,41528.0,0.16522041]
["bitfinex","BTCUSD",1644059227516,0.120348,41530.0,41528.0,0.16522041]
["bitfinex","BTCUSD",1644059227716,0.120348,41530.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644059227968,0.120348,41530.0,41529.0,0.31505528]
["bitfinex","BTCUSD",1644059228370,0.060173,41532.0,41529.0,0.41505528]
["bitfinex","BTCUSD",1644059228568,0.060173,41532.0,41531.0,0.32231902]
["bitfinex","BTCUSD",1644059228768,0.06095717,41532.0,41531.0,0.64907489]
["bitfinex","BTCUSD",1644059229171,0.06095717,41532.0,41531.0,0.37162709]
["bitfinex","BTCUSD",1644059229569,0.060173,41532.0,41531.0,0.37162709]
["bitfinex","BTCUSD",1644059229969,0.04153151,41532.0,41531.0,0.4974435]
["bitfinex","BTCUSD",1644059230170,0.04153151,41532.0,41531.0,0.7619299]
["bitfinex","BTCUSD",1644059231376,0.04153151,41532.0,41531.0,0.4974435]
["bitfinex","BTCUSD",1644059231637,0.04153151,41532.0,41531.0,0.69297122]
["bitfinex","BTCUSD",1644059232234,0.04153151,41532.0,41531.0,0.19297122]
["bitfinex","BTCUSD",1644059232435,0.04153151,41532.0,41531.0,0.4695545]
["bitfinex","BTCUSD",1644059233534,0.04153151,41532.0,41531.0,0.19297122]
["bitfinex","BTCUSD",1644059233737,0.04153151,41532.0,41531.0,0.09297122]
["bitfinex","BTCUSD",1644059234136,0.04153151,41532.0,41531.0,0.50598269]
["bitfinex","BTCUSD",1644059234340,0.04153151,41532.0,41531.0,0.60598269]
["bitfinex","BTCUSD",1644059235569,0.04153151,41532.0,41531.0,0.60547975]
["bitfinex","BTCUSD",1644059236170,0.04153151,41532.0,41531.0,0.29619485]
["bitfinex","BTCUSD",1644059236369,0.03445839,41532.0,41531.0,0.96002036]
["bitfinex","BTCUSD",1644059236872,0.03445839,41532.0,41531.0,1.06002036]
["bitfinex","BTCUSD",1644059240124,0.1211124,41534.0,41531.0,1.11002036]
["bitfinex","BTCUSD",1644059240325,0.00563171,41541.0,41533.0,0.41276005]
["bitfinex","BTCUSD",1644059240525,0.00563171,41541.0,41540.0,0.23207293]
["bitfinex","BTCUSD",1644059240727,0.00563171,41541.0,41540.0,0.28017293]
["bitfinex","BTCUSD",1644059241324,0.00563171,41541.0,41540.0,0.34033069]
["bitfinex","BTCUSD",1644059241926,0.00563171,41541.0,41540.0,0.33310004]
["bitfinex","BTCUSD",1644059244069,0.00563171,41541.0,41540.0,0.37229112]
["bitfinex","BTCUSD",1644059249117,0.00563171,41541.0,41540.0,0.22857376]
["bitfinex","BTCUSD",1644059250967,0.17149819,41541.0,41540.0,0.22857376]
["bitfinex","BTCUSD",1644059251768,0.0609413,41543.0,41541.0,0.55]
["bitfinex","BTCUSD",1644059251969,0.17686959,41543.0,41541.0,1.07952156]
["bitfinex","BTCUSD",1644059252368,0.17608629,41543.0,41541.0,1.07952156]
["bitfinex","BTCUSD",1644059252770,0.22602448,41543.0,41541.0,1.07952156]
["bitfinex","BTCUSD",1644059253269,0.22602448,41543.0,41541.0,1.03142156]
["bitfinex","BTCUSD",1644059253668,0.060158,41543.0,41541.0,1.03142156]
["bitfinex","BTCUSD",1644059253870,0.00034594,41543.0,41542.0,0.38689114]
["bitfinex","BTCUSD",1644059254126,0.00034594,41543.0,41542.0,0.44705214]
["bitfinex","BTCUSD",1644059254318,0.16586648,41543.0,41542.0,0.44705214]
["bitfinex","BTCUSD",1644059254520,0.16586648,41543.0,41542.0,0.38689114]
["bitfinex","BTCUSD",1644059254721,0.16586648,41543.0,41542.0,0.50721714]
["bitfinex","BTCUSD",1644059255223,0.16586648,41543.0,41542.0,0.38689114]
["bitfinex","BTCUSD",1644059259975,0.16586648,41543.0,41542.0,0.38664904]
["bitfinex","BTCUSD",1644059260476,0.16586648,41543.0,41542.0,0.02579358]
["bitfinex","BTCUSD",1644059263623,0.17060013,41544.0,41542.0,0.02579358]
["bitfinex","BTCUSD",1644059263821,0.17060013,41544.0,41543.0,0.36090498]
["bitfinex","BTCUSD",1644059264021,0.17025419,41544.0,41543.0,0.36090498]
["bitfinex","BTCUSD",1644059264824,0.17025419,41544.0,41543.0,0.38669856]
["bitfinex","BTCUSD",1644059266182,0.17025419,41544.0,41543.0,0.386194]
["bitfinex","BTCUSD",1644059268886,0.120316,41544.0,41543.0,0.02579358]
["bitfinex","BTCUSD",1644059269826,0.120316,41544.0,41542.0,0.12032317]
["bitfinex","BTCUSD",1644059270026,0.12066194,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059270228,0.120316,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059273270,0.120316,41544.0,41543.0,0.36091493]
["bitfinex","BTCUSD",1644059273476,0.120316,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059276820,0.120316,41544.0,41543.0,0.36086145]
["bitfinex","BTCUSD",1644059277020,0.120316,41544.0,41543.0,0.39020851]
["bitfinex","BTCUSD",1644059277421,0.120316,41544.0,41543.0,0.39022158]
["bitfinex","BTCUSD",1644059277622,0.120316,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059280228,0.17025419,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059280469,0.28618248,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059283977,0.120316,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059284426,0.28618248,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059285027,0.120316,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059286230,0.28618248,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059286428,0.120316,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059286635,0.23624429,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059287229,0.12025008,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059287429,0.28611656,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059291075,0.12025008,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059291475,0.28611656,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059291727,0.17018827,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059291930,0.28611656,41544.0,41543.0,0.02934706]
["bitfinex","BTCUSD",1644059292327,0.28611656,41544.0,41543.0,0.1013991]
["bitfinex","BTCUSD",1644059292328,0.12025008,41544.0,41543.0,0.1013991]
["bitfinex","BTCUSD",1644059292528,0.23041819,41545.0,41543.0,0.4903438]
["bitfinex","BTCUSD",1644059292529,0.18048,41545.0,41543.0,0.4903438]
["bitfinex","BTCUSD",1644059292729,0.18048,41545.0,41544.0,0.32744215]
["bitfinex","BTCUSD",1644059292929,0.18048,41545.0,41544.0,0.37554215]
["bitfinex","BTCUSD",1644059293829,0.14605122,41545.0,41544.0,0.37554215]
["bitfinex","BTCUSD",1644059298073,0.14605122,41545.0,41544.0,0.42554215]
["bitfinex","BTCUSD",1644059303873,0.10721429,41545.0,41544.0,0.42554215]
["bitfinex","BTCUSD",1644059308625,0.10721429,41545.0,41544.0,0.06462915]
["bitfinex","BTCUSD",1644059312182,0.10721429,41545.0,41543.0,0.060149]
["bitfinex","BTCUSD",1644059312183,0.27308077,41545.0,41543.0,0.060149]
["bitfinex","BTCUSD",1644059312387,0.15161932,41545.0,41543.0,0.060149]
["bitfinex","BTCUSD",1644059312583,0.15161932,41545.0,41540.0,0.230492]
["bitfinex","BTCUSD",1644059312584,0.25686422,41544.0,41540.0,0.110095]
["bitfinex","BTCUSD",1644059312790,0.11592829,41541.0,41540.0,0.110095]
["bitfinex","BTCUSD",1644059313182,0.11592829,41541.0,41539.0,0.060166]
["bitfinex","BTCUSD",1644059313183,0.35303352,41541.0,41539.0,0.060166]
["bitfinex","BTCUSD",1644059313382,0.47336852,41541.0,41539.0,0.060166]
["bitfinex","BTCUSD",1644059313585,0.25809178,41540.0,41539.0,0.060166]
["bitfinex","BTCUSD",1644059313784,0.25809178,41540.0,41538.0,0.120331]
["bitfinex","BTCUSD",1644059313984,0.11592829,41539.0,41538.0,0.120331]
["bitfinex","BTCUSD",1644059314229,0.25744023,41541.0,41538.0,0.120331]
["bitfinex","BTCUSD",1644059314432,0.08149174,41539.0,41538.0,0.120331]
["bitfinex","BTCUSD",1644059314629,0.25744023,41541.0,41537.0,0.17033799]
["bitfinex","BTCUSD",1644059314630,0.060167,41540.0,41537.0,0.17033799]
["bitfinex","BTCUSD",1644059317432,0.14165874,41540.0,41537.0,0.17033799]
["bitfinex","BTCUSD",1644059317635,0.31920436,41540.0,41537.0,0.17033799]
["bitfinex","BTCUSD",1644059318280,0.31920436,41540.0,41537.0,0.120338]
["bitfinex","BTCUSD",1644059321082,0.31920417,41540.0,41537.0,0.120338]
["bitfinex","BTCUSD",1644059322928,0.31920417,41540.0,41539.0,0.36057321]
["bitfinex","BTCUSD",1644059323128,0.3405291,41540.0,41539.0,0.36057321]
["bitfinex","BTCUSD",1644059323528,0.25903736,41540.0,41539.0,0.36057321]
["bitfinex","BTCUSD",1644059323728,0.25903736,41540.0,41539.0,0.42074321]
["bitfinex","BTCUSD",1644059323929,0.3405291,41540.0,41539.0,0.42074321]
["bitfinex","BTCUSD",1644059324330,0.3405291,41540.0,41539.0,0.06017]
["bitfinex","BTCUSD",1644059324931,0.25903736,41540.0,41539.0,0.06017]
["bitfinex","BTCUSD",1644059325132,0.3405291,41540.0,41539.0,0.06017]
["bitfinex","BTCUSD",1644059325976,0.25903736,41540.0,41539.0,0.06017]
["bitfinex","BTCUSD",1644059326374,0.25903736,41540.0,41539.0,0.4206769]
["bitfinex","BTCUSD",1644059327174,0.25903736,41540.0,41539.0,0.4983138]
["bitfinex","BTCUSD",1644059327576,0.3405291,41540.0,41539.0,0.4983138]
["bitfinex","BTCUSD",1644059330626,0.3405291,41540.0,41539.0,0.49154752]
["bitfinex","BTCUSD",1644059331027,0.25903736,41540.0,41539.0,0.49154752]
["bitfinex","BTCUSD",1644059333192,0.25903736,41540.0,41539.0,0.54154751]
["bitfinex","BTCUSD",1644059333389,0.25903736,41540.0,41539.0,0.49154752]
["bitfinex","BTCUSD",1644059334491,0.33893197,41541.0,41539.0,0.49154752]
["bitfinex","BTCUSD",1644059334688,0.33893197,41541.0,41539.0,0.46391061]
["bitfinex","BTCUSD",1644059335090,0.33893197,41541.0,41539.0,0.41391062]
["bitfinex","BTCUSD",1644059336929,0.33893197,41541.0,41539.0,0.05340372]
["bitfinex","BTCUSD",1644059337831,0.33893197,41541.0,41540.0,0.30902494]
["bitfinex","BTCUSD",1644059338028,0.60532297,41541.0,41540.0,0.30902494]
["bitfinex","BTCUSD",1644059339830,0.60532297,41541.0,41539.0,0.05340372]
["bitfinex","BTCUSD",1644059340032,0.25744023,41541.0,41539.0,0.41391062]
["bitfinex","BTCUSD",1644059340889,0.08149174,41540.0,41539.0,0.41391062]
["bitfinex","BTCUSD",1644059341088,0.25744023,41541.0,41539.0,0.41391062]
["bitfinex","BTCUSD",1644059341089,0.33893197,41541.0,41539.0,0.41391062]
["bitfinex","BTCUSD",1644059341289,0.25744023,41541.0,41539.0,0.48358025]
["bitfinex","BTCUSD",1644059341490,0.25744023,41541.0,41539.0,0.41391062]
["bitfinex","BTCUSD",1644059342094,0.020335,41541.0,41539.0,0.46391061]
["bitfinex","BTCUSD",1644059342294,0.020335,41541.0,41540.0,0.06950149]
["bitfinex","BTCUSD",1644059342295,0.01484569,41541.0,41540.0,0.06950149]
["bitfinex","BTCUSD",1644059343394,0.01484569,41541.0,41540.0,0.11760149]
["bitfinex","BTCUSD",1644059347035,0.36985271,41548.0,41542.0,0.12031]
["bitfinex","BTCUSD",1644059347235,0.00034595,41546.0,41544.0,0.41041041]
["bitfinex","BTCUSD",1644059347437,0.24955271,41548.0,41544.0,0.41041041]
["bitfinex","BTCUSD",1644059347634,0.00034595,41547.0,41544.0,0.41041041]
["bitfinex","BTCUSD",1644059347878,0.00034595,41547.0,41545.0,0.36041042]
["bitfinex","BTCUSD",1644059347879,0.06909171,41547.0,41545.0,0.36041042]
["bitfinex","BTCUSD",1644059348078,0.06909171,41547.0,41545.0,0.44801927]
["bitfinex","BTCUSD",1644059348279,0.12924771,41547.0,41544.0,0.6067233]
["bitfinex","BTCUSD",1644059348479,0.12924771,41547.0,41545.0,0.060156]
["bitfinex","BTCUSD",1644059348679,0.12924771,41547.0,41545.0,0.5081761]
["bitfinex","BTCUSD",1644059348880,0.12924771,41547.0,41545.0,0.060156]
["bitfinex","BTCUSD",1644059349584,0.12924771,41547.0,41544.0,0.60672306]
["bitfinex","BTCUSD",1644059350181,0.12924771,41547.0,41544.0,0.33344091]
["bitfinex","BTCUSD",1644059350382,0.12924771,41547.0,41545.0,0.060156]
["bitfinex","BTCUSD",1644059350582,0.12924771,41547.0,41545.0,0.48125478]
["bitfinex","BTCUSD",1644059350783,0.12924771,41547.0,41545.0,0.03266191]
["bitfinex","BTCUSD",1644059351185,0.04999999,41546.0,41543.0,0.0481]
["bitfinex","BTCUSD",1644059351386,0.060156,41545.0,41544.0,0.19071365]
["bitfinex","BTCUSD",1644059351831,0.060156,41545.0,41540.0,0.06015637]
["bitfinex","BTCUSD",1644059352336,0.04999999,41542.0,41540.0,0.18046437]
["bitfinex","BTCUSD",1644059352732,0.060157,41544.0,41541.0,0.02161234]
["bitfinex","BTCUSD",1644059352932,0.060157,41544.0,41541.0,0.08176934]
["bitfinex","BTCUSD",1644059354532,0.02838765,41542.0,41541.0,0.060157]
["bitfinex","BTCUSD",1644059354734,0.02838765,41542.0,41541.0,0.08176934]
["bitfinex","BTCUSD",1644059356283,0.02838765,41542.0,41541.0,0.060157]
["bitfinex","BTCUSD",1644059357083,0.02838765,41542.0,41541.0,0.08176934]
["bitfinex","BTCUSD",1644059357282,0.02838765,41542.0,41541.0,0.060157]
["bitfinex","BTCUSD",1644059358283,0.02838765,41542.0,41539.0,0.05420703]
["bitfinex","BTCUSD",1644059358482,0.060163,41541.0,41539.0,0.05420703]
["bitfinex","BTCUSD",1644059359140,0.060163,41541.0,41540.0,0.120313]
["bitfinex","BTCUSD",1644059359937,0.12925471,41541.0,41536.0,0.03307967]
["bitfinex","BTCUSD",1644059360139,0.12925471,41541.0,41538.0,0.0481]
["bitfinex","BTCUSD",1644059360436,0.02838765,41539.0,41538.0,0.168435]
["bitfinex","BTCUSD",1644059362636,0.12925471,41541.0,41538.0,0.168435]
["bitfinex","BTCUSD",1644059362888,0.01749592,41539.0,41538.0,0.168435]
["bitfinex","BTCUSD",1644059364687,0.01749592,41539.0,41538.0,0.120335]
["bitfinex","BTCUSD",1644059366833,0.01749592,41539.0,41538.0,0.21879698]
["bitfinex","BTCUSD",1644059367033,0.02065841,41541.0,41539.0,0.410167]
["bitfinex","BTCUSD",1644059367235,0.02065841,41541.0,41540.0,0.09846198]
["bitfinex","BTCUSD",1644059367634,0.08082141,41541.0,41540.0,0.45938281]
["bitfinex","BTCUSD",1644059367833,0.35803328,41541.0,41540.0,0.45938281]
["bitfinex","BTCUSD",1644059368036,0.35803328,41541.0,41538.0,0.120335]
["bitfinex","BTCUSD",1644059368233,0.35803328,41541.0,41539.0,0.10696496]
["bitfinex","BTCUSD",1644059368434,0.26842218,41540.0,41539.0,0.10696496]
["bitfinex","BTCUSD",1644059369433,0.26842218,41540.0,41539.0,0.16713396]
["bitfinex","BTCUSD",1644059372989,0.08082141,41541.0,41539.0,0.16713396]
["bitfinex","BTCUSD",1644059373193,0.08082141,41541.0,41540.0,0.10696496]
["bitfinex","BTCUSD",1644059374939,0.34865422,41541.0,41540.0,0.10696496]
["bitfinex","BTCUSD",1644059378786,0.34865422,41541.0,41539.0,0.060169]
["bitfinex","BTCUSD",1644059378787,0.34865422,41541.0,41539.0,0.36092589]
["bitfinex","BTCUSD",1644059378986,0.29213727,41540.0,41539.0,0.36092589]
["bitfinex","BTCUSD",1644059379185,0.29213727,41540.0,41537.0,0.14900236]
["bitfinex","BTCUSD",1644059379186,0.25,41539.0,41537.0,0.14900236]
["bitfinex","BTCUSD",1644059379387,0.26127183,41538.0,41536.0,0.01146733]
["bitfinex","BTCUSD",1644059379588,0.2593596,41537.0,41536.0,0.01146733]
["bitfinex","BTCUSD",1644059379887,0.6456536,41537.0,41535.0,0.060178]
["bitfinex","BTCUSD",1644059383136,0.25812985,41536.0,41535.0,0.060178]
["bitfinex","BTCUSD",1644059383336,0.12101491,41536.0,41535.0,0.060178]
["bitfinex","BTCUSD",1644059385138,0.3797176,41537.0,41535.0,0.060178]
["bitfinex","BTCUSD",1644059385987,0.14101641,41537.0,41535.0,0.060178]
["bitfinex","BTCUSD",1644059386388,0.120358,41537.0,41535.0,0.060178]
["bitfinex","BTCUSD",1644059386588,0.120358,41537.0,41536.0,0.04999999]
["bitfinex","BTCUSD",1644059386990,0.25552003,41542.0,41537.0,0.060166]
["bitfinex","BTCUSD",1644059387188,0.0220215,41544.0,41540.0,0.36086377]
["bitfinex","BTCUSD",1644059387387,0.0220215,41544.0,41543.0,0.30930854]
["bitfinex","BTCUSD",1644059387788,0.31028977,41544.0,41543.0,0.30930854]
["bitfinex","BTCUSD",1644059388288,0.55010251,41544.0,41543.0,0.30930854]
["bitfinex","BTCUSD",1644059390738,0.31028977,41544.0,41543.0,0.30930854]
["bitfinex","BTCUSD",1644059391839,0.0220215,41544.0,41542.0,0.36086377]
["bitfinex","BTCUSD",1644059392891,0.28070954,41544.0,41542.0,0.36086377]
["bitfinex","BTCUSD",1644059394390,0.28070954,41544.0,41542.0,0.50895608]
["bitfinex","BTCUSD",1644059397441,0.0220215,41544.0,41543.0,0.36086377]
["bitfinex","BTCUSD",1644059398341,0.2697517,41544.0,41543.0,0.36086377]
["bitfinex","BTCUSD",1644059399544,0.0220215,41544.0,41543.0,0.36086377]
["bitfinex","BTCUSD",1644059399953,0.0220215,41544.0,41543.0,0.4540942]
["bitfinex","BTCUSD",1644059400149,0.03249315,41545.0,41543.0,0.5743942]
["bitfinex","BTCUSD",1644059400401,0.03249315,41545.0,41544.0,0.53332538]
["bitfinex","BTCUSD",1644059406946,0.03249315,41545.0,41544.0,0.19619231]
["bitfinex","BTCUSD",1644059407143,0.20719573,41552.0,41548.0,0.060155]
["bitfinex","BTCUSD",1644059407342,0.240654,41553.0,41551.0,0.25778136]
["bitfinex","BTCUSD",1644059407542,0.240654,41553.0,41552.0,0.25778136]
["bitfinex","BTCUSD",1644059408691,0.240654,41553.0,41551.0,0.25778136]
["bitfinex","BTCUSD",1644059409497,0.240654,41553.0,41551.0,0.31793836]
["bitfinex","BTCUSD",1644059409792,0.240654,41553.0,41551.0,0.27974139]
["bitfinex","BTCUSD",1644059413443,0.240654,41553.0,41551.0,0.060157]
["bitfinex","BTCUSD",1644059413843,0.060148,41553.0,41551.0,0.060157]
["bitfinex","BTCUSD",1644059418596,0.060148,41553.0,41552.0,0.25762051]
["bitfinex","BTCUSD",1644059418998,0.060148,41553.0,41551.0,0.31777751]
["bitfinex","BTCUSD",1644059421239,0.060148,41553.0,41552.0,0.25762051]
["bitfinex","BTCUSD",1644059421638,0.060148,41553.0,41551.0,0.31777751]
["bitfinex","BTCUSD",1644059425288,0.06049284,41553.0,41551.0,0.31777751]
["bitfinex","BTCUSD",1644059426090,0.060148,41553.0,41552.0,0.25762051]
["bitfinex","BTCUSD",1644059427145,0.23825464,41556.0,41552.0,0.25762051]
["bitfinex","BTCUSD",1644059427344,0.0007326,41555.0,41554.0,0.20612197]
["bitfinex","BTCUSD",1644059427750,0.23398724,41556.0,41552.0,0.20612197]
["bitfinex","BTCUSD",1644059428144,0.180459,41556.0,41555.0,0.07383468]
["bitfinex","BTCUSD",1644059428944,0.180459,41556.0,41555.0,0.27995665]
["bitfinex","BTCUSD",1644059432196,0.180459,41556.0,41555.0,0.07383468]
["bitfinex","BTCUSD",1644059432396,0.180459,41556.0,41555.0,0.2061946]
["bitfinex","BTCUSD",1644059433399,0.180459,41556.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644059433598,0.40785926,41556.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644059433799,0.50785926,41556.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644059434246,0.280459,41556.0,41554.0,0.123158]
["bitfinex","BTCUSD",1644059434651,0.180459,41556.0,41555.0,0.58216611]
["bitfinex","BTCUSD",1644059434846,0.00077884,41557.0,41555.0,0.49842048]
["bitfinex","BTCUSD",1644059435047,0.00077884,41557.0,41556.0,0.86817315]
["bitfinex","BTCUSD",1644059435245,0.00077884,41557.0,41556.0,0.91627315]
["bitfinex","BTCUSD",1644059435444,0.00077884,41557.0,41556.0,0.55552719]
["bitfinex","BTCUSD",1644059435649,0.060152,41558.0,41556.0,0.91628375]
["bitfinex","BTCUSD",1644059435847,0.06090982,41559.0,41557.0,0.04999999]
["bitfinex","BTCUSD",1644059436047,0.06090982,41559.0,41558.0,0.0481]
["bitfinex","BTCUSD",1644059436846,0.060131,41559.0,41558.0,0.35726154]
["bitfinex","BTCUSD",1644059437448,0.060131,41559.0,41558.0,0.0481]
["bitfinex","BTCUSD",1644059437649,0.060131,41559.0,41558.0,0.35721617]
["bitfinex","BTCUSD",1644059438100,0.060131,41559.0,41558.0,0.0481]
["bitfinex","BTCUSD",1644059438803,0.060131,41559.0,41558.0,0.35719496]
["bitfinex","BTCUSD",1644059439402,0.120266,41560.0,41558.0,0.35719496]
["bitfinex","BTCUSD",1644059441011,0.120266,41560.0,41558.0,0.41732596]
["bitfinex","BTCUSD",1644059441406,0.120266,41560.0,41558.0,0.41051709]
["bitfinex","BTCUSD",1644059441648,0.120266,41560.0,41558.0,0.47064609]
["bitfinex","BTCUSD",1644059442440,0.120266,41560.0,41559.0,0.30909496]
["bitfinex","BTCUSD",1644059443749,0.002,41563.0,41559.0,0.57713002]
["bitfinex","BTCUSD",1644059443947,0.05,41574.0,41563.0,0.14531917]
["bitfinex","BTCUSD",1644059444147,0.05,41574.0,41573.0,0.33300064]
["bitfinex","BTCUSD",1644059444345,0.05,41574.0,41573.0,0.46359655]
["bitfinex","BTCUSD",1644059444645,0.05,41574.0,41573.0,0.47347083]
["bitfinex","BTCUSD",1644059445046,0.05,41574.0,41573.0,0.31453098]
["bitfinex","BTCUSD",1644059445245,0.05,41574.0,41573.0,0.52029701]
["bitfinex","BTCUSD",1644059445495,0.05,41574.0,41573.0,0.52029839]
["bitfinex","BTCUSD",1644059445694,0.05,41574.0,41573.0,0.31453098]
["bitfinex","BTCUSD",1644059445897,0.05,41574.0,41573.0,0.23539098]
["bitfinex","BTCUSD",1644059447094,0.00301931,41575.0,41573.0,0.23539098]
["bitfinex","BTCUSD",1644059447695,0.00301931,41575.0,41573.0,0.18539099]
["bitfinex","BTCUSD",1644059449159,0.00301931,41575.0,41574.0,0.04999999]
["bitfinex","BTCUSD",1644059449353,0.00301931,41575.0,41574.0,0.09809999]
["bitfinex","BTCUSD",1644059449551,0.00301931,41575.0,41574.0,0.0481]
["bitfinex","BTCUSD",1644059449952,0.00301931,41575.0,41573.0,0.13729099]
["bitfinex","BTCUSD",1644059450352,0.00301931,41575.0,41573.0,0.07717699]
["bitfinex","BTCUSD",1644059451355,0.00301931,41575.0,41573.0,0.13730199]
["bitfinex","BTCUSD",1644059453496,0.00301931,41575.0,41574.0,0.2714112]
["bitfinex","BTCUSD",1644059453695,0.00301931,41575.0,41573.0,0.13730199]
["bitfinex","BTCUSD",1644059455798,0.00301931,41575.0,41573.0,0.07717699]
["bitfinex","BTCUSD",1644059456405,0.00301931,41575.0,41574.0,0.04999999]
["bitfinex","BTCUSD",1644059456854,0.00301931,41575.0,41574.0,0.31927608]
["bitfinex","BTCUSD",1644059457053,0.00301931,41575.0,41574.0,0.36737608]
["bitfinex","BTCUSD",1644059457254,0.37082518,41585.0,41577.0,0.2694695]
["bitfinex","BTCUSD",1644059457453,0.11753848,41585.0,41577.0,0.2694695]
["bitfinex","BTCUSD",1644059457654,0.01753848,41585.0,41584.0,0.06742477]
["bitfinex","BTCUSD",1644059459059,0.01753848,41585.0,41584.0,0.05694277]
["bitfinex","BTCUSD",1644059459455,0.01753848,41585.0,41583.0,0.060112]
["bitfinex","BTCUSD",1644059459654,0.01788308,41585.0,41583.0,0.060112]
["bitfinex","BTCUSD",1644059461501,0.01788308,41585.0,41583.0,0.3337722]
["bitfinex","BTCUSD",1644059461704,0.01788308,41585.0,41584.0,0.38876241]
["bitfinex","BTCUSD",1644059461705,0.0003446,41585.0,41584.0,0.38876241]
["bitfinex","BTCUSD",1644059461898,0.06218534,41586.0,41584.0,0.38876241]
["bitfinex","BTCUSD",1644059462098,0.06184074,41586.0,41584.0,0.38876241]
["bitfinex","BTCUSD",1644059462299,0.061107,41586.0,41584.0,0.60235357]
["bitfinex","BTCUSD",1644059462900,0.061107,41586.0,41585.0,0.40484428]
["bitfinex","BTCUSD",1644059462901,0.0013446,41586.0,41585.0,0.40484428]
["bitfinex","BTCUSD",1644059463100,0.001,41586.0,41585.0,0.40484428]
["bitfinex","BTCUSD",1644059463698,0.001,41586.0,41585.0,0.10484428]
["bitfinex","BTCUSD",1644059464154,0.001,41586.0,41585.0,0.21829699]
["bitfinex","BTCUSD",1644059465949,0.001,41586.0,41585.0,0.20531599]
["bitfinex","BTCUSD",1644059466548,0.001,41586.0,41585.0,0.155316]
["bitfinex","BTCUSD",1644059466549,0.00090391,41586.0,41585.0,0.155316]
["bitfinex","BTCUSD",1644059466953,0.00090391,41586.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059467149,0.0003446,41587.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059467349,0.083091,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059467350,0.0003446,41588.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059467549,0.00077923,41588.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059467748,0.00112383,41588.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059468395,0.0003446,41588.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059468596,0.08421482,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059469500,0.0834356,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059469696,0.08421481,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059470696,0.0834356,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059471095,0.08421481,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059471947,0.0834356,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059472151,0.08421481,41589.0,41585.0,0.120197]
["bitfinex","BTCUSD",1644059472751,0.08421481,41589.0,41580.0,0.12099539]
["bitfinex","BTCUSD",1644059472752,0.19785964,41588.0,41580.0,0.12099539]
["bitfinex","BTCUSD",1644059472948,0.22713701,41584.0,41580.0,0.00077939]
["bitfinex","BTCUSD",1644059473149,0.060119,41583.0,41580.0,0.00077939]
["bitfinex","BTCUSD",1644059473348,0.060119,41583.0,41574.0,0.66499999]
["bitfinex","BTCUSD",1644059473349,0.060119,41583.0,41574.0,0.04999999]
["bitfinex","BTCUSD",1644059473550,0.23505292,41582.0,41580.0,0.00077936]
["bitfinex","BTCUSD",1644059473751,0.23539752,41582.0,41580.0,0.00077936]
["bitfinex","BTCUSD",1644059474346,0.23539752,41582.0,41579.0,0.08134112]
["bitfinex","BTCUSD",1644059474547,0.23539752,41582.0,41579.0,0.08207095]
["bitfinex","BTCUSD",1644059474752,0.35564052,41582.0,41579.0,0.00072983]
["bitfinex","BTCUSD",1644059474947,0.27999851,41581.0,41579.0,0.00072983]
["bitfinex","BTCUSD",1644059475148,0.28034311,41581.0,41579.0,0.00072983]
["bitfinex","BTCUSD",1644059475595,0.28034311,41581.0,41574.0,0.04999999]
["bitfinex","BTCUSD",1644059475794,0.28034311,41581.0,41578.0,0.00072984]
["bitfinex","BTCUSD",1644059476597,0.34046411,41581.0,41578.0,0.00072984]
["bitfinex","BTCUSD",1644059476796,0.34046411,41581.0,41576.0,0.14352581]
["bitfinex","BTCUSD",1644059476996,0.34046411,41581.0,41577.0,0.00072984]
["bitfinex","BTCUSD",1644059477897,0.34046411,41581.0,41576.0,0.14352581]
["bitfinex","BTCUSD",1644059478097,0.34046411,41581.0,41577.0,0.00073454]
["bitfinex","BTCUSD",1644059478500,0.0604656,41581.0,41577.0,0.00073454]
["bitfinex","BTCUSD",1644059479165,0.0604656,41581.0,41576.0,0.14352581]
["bitfinex","BTCUSD",1644059479357,0.0604656,41581.0,41577.0,0.00073454]
["bitfinex","BTCUSD",1644059480359,0.0604656,41581.0,41576.0,0.34929322]
["bitfinex","BTCUSD",1644059480658,0.0604656,41581.0,41577.0,0.20650195]
["bitfinex","BTCUSD",1644059480858,0.0604656,41581.0,41577.0,0.00073454]
["bitfinex","BTCUSD",1644059481060,0.0604656,41581.0,41580.0,0.04999999]
["bitfinex","BTCUSD",1644059481259,0.060121,41581.0,41579.0,0.060109]
["bitfinex","BTCUSD",1644059481560,0.0604656,41581.0,41579.0,0.060109]
["bitfinex","BTCUSD",1644059481759,0.27492885,41580.0,41578.0,0.12095168]
["bitfinex","BTCUSD",1644059481959,0.27527345,41580.0,41578.0,0.12095168]
["bitfinex","BTCUSD",1644059482561,0.27527345,41580.0,41578.0,0.00073368]
["bitfinex","BTCUSD",1644059482759,0.3,41579.0,41574.0,0.32600241]
["bitfinex","BTCUSD",1644059483008,0.060133,41578.0,41577.0,0.00073369]
["bitfinex","BTCUSD",1644059483208,0.331629,41578.0,41577.0,0.00073369]
["bitfinex","BTCUSD",1644059483405,0.7,41577.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059483605,0.4367464,41571.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059483804,0.20174616,41571.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059484006,0.3003446,41575.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059484205,0.0003446,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059484404,0.4003446,41579.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059484604,0.060135,41572.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059484904,0.060135,41572.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059485109,0.0604796,41572.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059485705,0.0604796,41572.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059485706,0.28857498,41572.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059485905,0.28823038,41572.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059486107,0.060135,41572.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059486845,0.060135,41572.0,41570.0,0.27736964]
["bitfinex","BTCUSD",1644059487146,0.41651368,41574.0,41572.0,0.4]
["bitfinex","BTCUSD",1644059487345,0.0003447,41572.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059487545,0.0003447,41574.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059487750,0.12936632,41575.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059487948,0.1206147,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059488147,0.12027,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059488346,0.12027,41574.0,41572.0,0.20576741]
["bitfinex","BTCUSD",1644059488347,0.1206147,41574.0,41572.0,0.20576741]
["bitfinex","BTCUSD",1644059488547,0.1206147,41574.0,41571.0,0.20576741]
["bitfinex","BTCUSD",1644059488948,0.1206147,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059489247,0.1206147,41574.0,41570.0,0.21797299]
["bitfinex","BTCUSD",1644059490048,0.1206147,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059490252,0.1206147,41574.0,41570.0,0.21797299]
["bitfinex","BTCUSD",1644059491298,0.1206147,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059491599,0.1206147,41574.0,41570.0,0.21797299]
["bitfinex","BTCUSD",1644059492399,0.1206147,41574.0,41570.0,0.21724064]
["bitfinex","BTCUSD",1644059492599,0.1206147,41574.0,41570.0,0.21797299]
["bitfinex","BTCUSD",1644059492803,0.11872535,41574.0,41570.0,0.01220558]
["bitfinex","BTCUSD",1644059493600,0.11872535,41574.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059493799,0.11872535,41574.0,41570.0,0.01220554]
["bitfinex","BTCUSD",1644059494850,0.11872535,41574.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059495051,0.11872535,41574.0,41570.0,0.01220554]
["bitfinex","BTCUSD",1644059495651,0.11872535,41574.0,41570.0,0.21797295]
["bitfinex","BTCUSD",1644059496053,0.11872535,41574.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059496253,0.11872535,41574.0,41570.0,0.01220554]
["bitfinex","BTCUSD",1644059497352,0.11872535,41574.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059497551,0.11872535,41574.0,41570.0,0.01220556]
["bitfinex","BTCUSD",1644059498006,0.11838065,41574.0,41570.0,0.01220556]
["bitfinex","BTCUSD",1644059498403,0.11838065,41574.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059498602,0.11838065,41574.0,41570.0,0.01220556]
["bitfinex","BTCUSD",1644059499605,0.11838065,41574.0,41570.0,0.01147323]
["bitfinex","BTCUSD",1644059500009,0.11838065,41574.0,41570.0,0.01220556]
["bitfinex","BTCUSD",1644059500406,0.11838065,41574.0,41572.0,0.08139674]
["bitfinex","BTCUSD",1644059501211,0.11838065,41574.0,41571.0,0.00073232]
["bitfinex","BTCUSD",1644059502047,0.11838065,41574.0,41570.0,0.20576741]
["bitfinex","BTCUSD",1644059502246,0.11838065,41574.0,41571.0,0.06568083]
["bitfinex","BTCUSD",1644059502448,0.11838065,41574.0,41571.0,0.27144824]
["bitfinex","BTCUSD",1644059502848,0.11838065,41574.0,41571.0,0.06568083]
["bitfinex","BTCUSD",1644059503352,0.11838065,41574.0,41570.0,0.26589741]
["bitfinex","BTCUSD",1644059503548,0.11838065,41574.0,41570.0,0.26662973]
["bitfinex","BTCUSD",1644059504549,0.11838065,41574.0,41570.0,0.26589741]
["bitfinex","BTCUSD",1644059504749,0.11838065,41574.0,41570.0,0.06086233]
["bitfinex","BTCUSD",1644059504948,0.11838065,41574.0,41570.0,0.26662974]
["bitfinex","BTCUSD",1644059505798,0.11838065,41574.0,41570.0,0.06013]
["bitfinex","BTCUSD",1644059506001,0.11838065,41574.0,41570.0,0.06086233]
["bitfinex","BTCUSD",1644059506199,0.11838065,41574.0,41570.0,0.00073233]
["bitfinex","BTCUSD",1644059507000,0.11838065,41574.0,41569.0,0.20576741]
["bitfinex","BTCUSD",1644059507300,0.11838065,41574.0,41570.0,0.00073233]
["bitfinex","BTCUSD",1644059508199,0.11838065,41574.0,41569.0,0.26589941]
["bitfinex","BTCUSD",1644059508400,0.11838065,41574.0,41570.0,0.00043258]
["bitfinex","BTCUSD",1644059508604,0.81838065,41574.0,41569.0,0.20510642]
["bitfinex","BTCUSD",1644059508801,0.81838065,41574.0,41569.0,0.20454738]
["bitfinex","BTCUSD",1644059509001,0.060137,41573.0,41569.0,0.20454738]
["bitfinex","BTCUSD",1644059509650,0.391767,41572.0,41569.0,0.20454738]
["bitfinex","BTCUSD",1644059509847,0.45189569,41573.0,41569.0,0.20454738]
["bitfinex","BTCUSD",1644059510047,0.12027469,41573.0,41565.0,0.060138]
["bitfinex","BTCUSD",1644059510846,0.13856392,41573.0,41565.0,0.060138]
["bitfinex","BTCUSD",1644059511257,0.060138,41572.0,41565.0,0.060138]
["bitfinex","BTCUSD",1644059511949,0.060138,41572.0,41566.0,0.00077722]
["bitfinex","BTCUSD",1644059512149,0.060138,41572.0,41565.0,0.05591522]
["bitfinex","BTCUSD",1644059512550,0.060138,41572.0,41565.0,0.31319479]
["bitfinex","BTCUSD",1644059513697,0.060138,41572.0,41568.0,0.060134]
["bitfinex","BTCUSD",1644059514500,0.060138,41572.0,41568.0,0.31741357]
["bitfinex","BTCUSD",1644059515600,0.06043827,41572.0,41568.0,0.31741357]
["bitfinex","BTCUSD",1644059516403,0.06043827,41572.0,41569.0,0.25727957]
["bitfinex","BTCUSD",1644059516654,0.060138,41572.0,41569.0,0.25727957]
["bitfinex","BTCUSD",1644059517248,0.1615916,41576.0,41569.0,0.25727957]
["bitfinex","BTCUSD",1644059517448,0.2217256,41576.0,41570.0,0.660131]
["bitfinex","BTCUSD",1644059517648,0.2717256,41576.0,41569.0,0.25727957]
["bitfinex","BTCUSD",1644059518048,0.060138,41572.0,41569.0,0.25727957]
["bitfinex","BTCUSD",1644059518646,0.060138,41572.0,41571.0,0.20579371]
["bitfinex","BTCUSD",1644059519051,0.060138,41572.0,41571.0,0.44336304]
["bitfinex","BTCUSD",1644059519247,0.060138,41572.0,41571.0,0.20579371]
["bitfinex","BTCUSD",1644059519649,0.060138,41572.0,41570.0,0.060131]
["bitfinex","BTCUSD",1644059519850,0.060138,41572.0,41571.0,0.331581]
["bitfinex","BTCUSD",1644059520699,0.060138,41572.0,41571.0,0.54440586]
["bitfinex","BTCUSD",1644059520899,0.060138,41572.0,41571.0,0.331581]
["bitfinex","BTCUSD",1644059521099,0.060138,41572.0,41570.0,0.31741057]
["bitfinex","BTCUSD",1644059521901,0.060138,41572.0,41571.0,0.27125698]
["bitfinex","BTCUSD",1644059522202,0.060138,41572.0,41571.0,0.60283698]
["bitfinex","BTCUSD",1644059523005,0.060138,41572.0,41570.0,0.31741057]
["bitfinex","BTCUSD",1644059524449,0.060138,41572.0,41571.0,0.25727957]
["bitfinex","BTCUSD",1644059525452,0.060138,41572.0,41571.0,0.58885957]
["bitfinex","BTCUSD",1644059526454,0.060138,41572.0,41570.0,0.36886649]
["bitfinex","BTCUSD",1644059527254,0.060138,41572.0,41571.0,0.33158]
["bitfinex","BTCUSD",1644059527457,0.060138,41572.0,41571.0,0.64031549]
["bitfinex","BTCUSD",1644059529801,0.12027,41574.0,41572.0,0.0253987]
["bitfinex","BTCUSD",1644059530001,0.12104673,41574.0,41573.0,0.25739481]
["bitfinex","BTCUSD",1644059531004,0.12027,41574.0,41573.0,0.25739481]
["bitfinex","BTCUSD",1644059531852,0.10079677,41574.0,41573.0,0.25739481]
["bitfinex","BTCUSD",1644059534356,0.180404,41575.0,41573.0,0.25739481]
["bitfinex","BTCUSD",1644059534755,0.180404,41575.0,41574.0,0.25739481]
["bitfinex","BTCUSD",1644059534955,0.180404,41575.0,41572.0,0.5834229]
["bitfinex","BTCUSD",1644059535401,0.180404,41575.0,41573.0,0.30873549]
["bitfinex","BTCUSD",1644059539356,0.060134,41576.0,41574.0,0.35048386]
["bitfinex","BTCUSD",1644059539556,0.0609107,41576.0,41575.0,0.6443834]
["bitfinex","BTCUSD",1644059539759,0.0007767,41576.0,41575.0,0.6443834]
["bitfinex","BTCUSD",1644059540353,0.0007767,41576.0,41575.0,1.0045748]
["bitfinex","BTCUSD",1644059540554,0.0003447,41581.0,41575.0,1.35638814]
["bitfinex","BTCUSD",1644059540754,0.0003447,41582.0,41581.0,0.13025246]
["bitfinex","BTCUSD",1644059540952,0.235516,41583.0,41581.0,0.13025246]
["bitfinex","BTCUSD",1644059541154,0.1205607,41583.0,41582.0,0.20573666]
["bitfinex","BTCUSD",1644059541454,0.120216,41583.0,41581.0,0.38996635]
["bitfinex","BTCUSD",1644059541752,0.1205607,41583.0,41582.0,0.20570842]
["bitfinex","BTCUSD",1644059541955,0.120216,41583.0,41582.0,0.20570842]
["bitfinex","BTCUSD",1644059546011,0.120216,41583.0,41581.0,0.59567477]
["bitfinex","BTCUSD",1644059546657,0.120216,41583.0,41582.0,0.20570842]
["bitfinex","BTCUSD",1644059546850,0.120216,41583.0,41581.0,0.59567477]
["bitfinex","BTCUSD",1644059547051,0.1205607,41583.0,41581.0,0.59567477]
["bitfinex","BTCUSD",1644059547250,0.002,41589.0,41581.0,0.59567477]
["bitfinex","BTCUSD",1644059547455,0.12000802,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059547650,0.05310802,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059547850,0.05,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059548050,0.715387,41591.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059548252,0.391731,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059548452,0.06011,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059549053,0.07991679,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059549252,0.12991679,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059550508,0.00029989,41589.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059550706,0.06041189,41589.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059551509,0.11011,41590.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059551711,0.060113,41588.0,41584.0,0.060111]
["bitfinex","BTCUSD",1644059552909,0.060113,41587.0,41582.0,0.060115]
["bitfinex","BTCUSD",1644059553311,0.120229,41587.0,41581.0,0.25971389]
["bitfinex","BTCUSD",1644059553709,0.120235,41586.0,41580.0,0.20561696]
["bitfinex","BTCUSD",1644059554156,0.18112985,41586.0,41581.0,0.060117]
["bitfinex","BTCUSD",1644059554750,0.18112985,41586.0,41581.0,0.32862698]
["bitfinex","BTCUSD",1644059555051,0.24047075,41586.0,41581.0,0.32862698]
["bitfinex","BTCUSD",1644059555257,0.12101209,41586.0,41581.0,0.32862698]
["bitfinex","BTCUSD",1644059556052,0.12101209,41586.0,41581.0,0.64518131]
["bitfinex","BTCUSD",1644059556253,0.120235,41586.0,41581.0,0.64518131]
["bitfinex","BTCUSD",1644059556452,0.12101209,41586.0,41581.0,0.59518132]
["bitfinex","BTCUSD",1644059556652,0.19161231,41584.0,41581.0,0.59518132]
["bitfinex","BTCUSD",1644059556852,0.060112,41583.0,41581.0,0.32667134]
["bitfinex","BTCUSD",1644059557053,0.060112,41583.0,41581.0,0.060117]
["bitfinex","BTCUSD",1644059558109,0.060112,41583.0,41581.0,0.13118235]
["bitfinex","BTCUSD",1644059558811,0.060112,41583.0,41582.0,0.27063134]
["bitfinex","BTCUSD",1644059559012,0.12101208,41586.0,41582.0,0.27065972]
["bitfinex","BTCUSD",1644059559212,0.12101208,41586.0,41583.0,0.060106]
["bitfinex","BTCUSD",1644059559412,0.12101208,41586.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644059559613,0.12101208,41586.0,41585.0,0.59012459]
["bitfinex","BTCUSD",1644059559810,0.060101,41587.0,41585.0,0.71595563]
["bitfinex","BTCUSD",1644059560010,0.060101,41587.0,41586.0,0.28002378]
["bitfinex","BTCUSD",1644059560211,0.060101,41587.0,41586.0,0.61146278]
["bitfinex","BTCUSD",1644059560913,0.02204408,41588.0,41586.0,0.59618984]
["bitfinex","BTCUSD",1644059561114,0.021267,41588.0,41587.0,0.2947242]
["bitfinex","BTCUSD",1644059561312,0.120186,41594.0,41587.0,0.83177016]
["bitfinex","BTCUSD",1644059561515,0.120186,41594.0,41592.0,0.06945426]
["bitfinex","BTCUSD",1644059561961,0.120186,41594.0,41592.0,0.29598058]
["bitfinex","BTCUSD",1644059562560,0.120186,41594.0,41593.0,0.04999999]
["bitfinex","BTCUSD",1644059562966,0.120186,41594.0,41591.0,0.060094]
["bitfinex","BTCUSD",1644059563159,0.12053053,41594.0,41591.0,0.060094]
["bitfinex","BTCUSD",1644059563360,0.12053053,41594.0,41590.0,0.120188]
["bitfinex","BTCUSD",1644059563559,0.12053053,41594.0,41591.0,0.26732715]
["bitfinex","BTCUSD",1644059563860,0.12053053,41594.0,41590.0,0.120188]
["bitfinex","BTCUSD",1644059564058,0.12053053,41594.0,41591.0,0.26634723]
["bitfinex","BTCUSD",1644059564258,0.12053053,41594.0,41591.0,0.26699828]
["bitfinex","BTCUSD",1644059564459,0.12053053,41594.0,41590.0,0.17018799]
["bitfinex","BTCUSD",1644059564659,0.12053053,41594.0,41590.0,0.120188]
["bitfinex","BTCUSD",1644059565261,0.12053053,41594.0,41589.0,0.20144556]
["bitfinex","BTCUSD",1644059566106,0.12053053,41594.0,41588.0,0.26736608]
["bitfinex","BTCUSD",1644059566107,0.20291394,41592.0,41588.0,0.26736608]
["bitfinex","BTCUSD",1644059566307,0.060105,41591.0,41588.0,0.26736608]
["bitfinex","BTCUSD",1644059566506,0.06044953,41591.0,41588.0,0.31736607]
["bitfinex","BTCUSD",1644059567107,0.06044953,41591.0,41589.0,0.26939935]
["bitfinex","BTCUSD",1644059567807,0.06044953,41591.0,41589.0,0.060103]
["bitfinex","BTCUSD",1644059569671,0.060105,41591.0,41590.0,0.331398]
["bitfinex","BTCUSD",1644059570068,0.060105,41591.0,41590.0,0.59842034]
["bitfinex","BTCUSD",1644059571470,0.060105,41591.0,41590.0,0.331398]
["bitfinex","BTCUSD",1644059575108,0.060105,41591.0,41590.0,0.59793515]
["bitfinex","BTCUSD",1644059577455,0.01933449,41596.0,41590.0,0.59793515]
["bitfinex","BTCUSD",1644059577456,0.86430083,41603.0,41590.0,0.59793515]
["bitfinex","BTCUSD",1644059577656,0.05,41598.0,41595.0,0.01933449]
["bitfinex","BTCUSD",1644059577855,0.331621,41597.0,41595.0,0.01933449]
["bitfinex","BTCUSD",1644059578260,0.39172415,41597.0,41595.0,0.01933449]
["bitfinex","BTCUSD",1644059578460,0.331621,41596.0,41595.0,0.01933449]
["bitfinex","BTCUSD",1644059580256,0.381621,41596.0,41595.0,0.01933449]
["bitfinex","BTCUSD",1644059583306,0.38134821,41596.0,41595.0,0.01933449]
["bitfinex","BTCUSD",1644059585460,0.18031759,41595.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059586561,0.18109458,41595.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059587562,0.18031759,41595.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059587762,0.18109458,41595.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059588006,0.120215,41594.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059588207,0.120216,41593.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059589312,0.060108,41593.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059590109,0.12021604,41593.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059590311,0.060109,41592.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059590510,0.331621,41591.0,41590.0,0.0627]
["bitfinex","BTCUSD",1644059590710,0.331621,41591.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059591316,0.060109,41592.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059591513,0.060108,41593.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059592557,0.12021771,41592.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059592857,0.331621,41591.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059593055,0.381621,41591.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059594860,0.376621,41591.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059595063,0.045,41591.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059595262,0.060108,41593.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059595504,0.110108,41593.0,41590.0,0.06798043]
["bitfinex","BTCUSD",1644059595705,0.110108,41593.0,41591.0,0.060097]
["bitfinex","BTCUSD",1644059595905,0.060108,41593.0,41591.0,0.060097]
["bitfinex","BTCUSD",1644059596106,0.060108,41593.0,41592.0,0.26860967]
["bitfinex","BTCUSD",1644059596306,0.060108,41593.0,41592.0,0.80530246]
["bitfinex","BTCUSD",1644059597308,0.060108,41593.0,41592.0,0.47392046]
["bitfinex","BTCUSD",1644059597508,0.060108,41593.0,41592.0,0.80530246]
["bitfinex","BTCUSD",1644059597708,0.060108,41593.0,41592.0,0.47392046]
["bitfinex","BTCUSD",1644059597908,0.00073376,41595.0,41593.0,0.19857151]
["bitfinex","BTCUSD",1644059598108,0.00073376,41595.0,41594.0,0.66735679]
["bitfinex","BTCUSD",1644059598307,0.13930512,41598.0,41594.0,0.66735679]
["bitfinex","BTCUSD",1644059598708,0.00073375,41596.0,41594.0,0.66735679]
["bitfinex","BTCUSD",1644059599561,0.120178,41598.0,41594.0,0.66735679]
["bitfinex","BTCUSD",1644059599859,0.00073374,41597.0,41594.0,0.66735679]
["bitfinex","BTCUSD",1644059600259,0.06082374,41597.0,41595.0,0.04999999]
["bitfinex","BTCUSD",1644059600461,0.06082374,41597.0,41596.0,0.27806298]
["bitfinex","BTCUSD",1644059600862,0.06009,41597.0,41596.0,0.27806298]
["bitfinex","BTCUSD",1644059601064,0.06009,41597.0,41596.0,0.48344506]
["bitfinex","BTCUSD",1644059601260,0.06009,41597.0,41596.0,0.58602917]
["bitfinex","BTCUSD",1644059601462,0.02073663,41599.0,41596.0,0.27806298]
["bitfinex","BTCUSD",1644059601463,0.08081663,41599.0,41596.0,0.27806298]
["bitfinex","BTCUSD",1644059601666,0.08081663,41599.0,41598.0,0.30650364]
["bitfinex","BTCUSD",1644059601861,0.08081663,41599.0,41598.0,0.70176249]
["bitfinex","BTCUSD",1644059601862,0.02073663,41599.0,41598.0,0.70176249]
["bitfinex","BTCUSD",1644059602060,0.02,41599.0,41598.0,0.70176249]
["bitfinex","BTCUSD",1644059602262,0.02,41599.0,41598.0,0.90826655]
["bitfinex","BTCUSD",1644059602904,0.02,41599.0,41598.0,1.08064215]
["bitfinex","BTCUSD",1644059603305,0.02,41599.0,41598.0,1.13064214]
["bitfinex","BTCUSD",1644059603505,0.02,41599.0,41598.0,0.87413809]
["bitfinex","BTCUSD",1644059604315,0.0001,41599.0,41598.0,0.87413809]
["bitfinex","BTCUSD",1644059604509,0.002,41602.0,41599.0,0.70001712]
["bitfinex","BTCUSD",1644059604709,0.002,41602.0,41599.0,1.51153512]
["bitfinex","BTCUSD",1644059604906,0.00076004,41601.0,41599.0,1.73201072]
["bitfinex","BTCUSD",1644059605307,0.00076004,41601.0,41599.0,1.48201071]
["bitfinex","BTCUSD",1644059605706,0.002,41602.0,41599.0,1.48201071]
["bitfinex","BTCUSD",1644059605907,0.00276003,41602.0,41599.0,1.48201071]
["bitfinex","BTCUSD",1644059606960,0.002,41602.0,41599.0,1.48201071]
["bitfinex","BTCUSD",1644059607158,0.00276003,41602.0,41599.0,1.48201071]
["bitfinex","BTCUSD",1644059607356,0.29325326,41612.0,41605.0,0.08688721]
["bitfinex","BTCUSD",1644059607556,0.17695326,41612.0,41605.0,0.08688721]
["bitfinex","BTCUSD",1644059607757,0.17695326,41612.0,41603.0,0.04999999]
["bitfinex","BTCUSD",1644059608056,0.17695326,41612.0,41601.0,0.69668135]
["bitfinex","BTCUSD",1644059608057,0.17695326,41612.0,41602.0,0.20497535]
["bitfinex","BTCUSD",1644059608356,0.17695326,41612.0,41601.0,0.52430575]
["bitfinex","BTCUSD",1644059608557,0.17695326,41612.0,41607.0,0.21468584]
["bitfinex","BTCUSD",1644059608856,0.23703426,41612.0,41607.0,0.27476284]
["bitfinex","BTCUSD",1644059609057,0.23703426,41612.0,41607.0,0.060077]
["bitfinex","BTCUSD",1644059609661,0.23703426,41612.0,41607.0,0.05718766]
["bitfinex","BTCUSD",1644059610504,0.060081,41612.0,41607.0,0.05718766]
["bitfinex","BTCUSD",1644059610703,0.060081,41612.0,41608.0,0.331231]
["bitfinex","BTCUSD",1644059611904,0.06085795,41612.0,41608.0,0.331231]
["bitfinex","BTCUSD",1644059612906,0.060081,41612.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059613107,0.06085795,41612.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059614160,0.060081,41612.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059614350,0.06085795,41612.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059615149,0.26612248,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059616151,0.26849055,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059616752,0.26926751,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059617755,0.26849055,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059618005,0.26926751,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059618204,0.26926751,41611.0,41608.0,0.33123]
["bitfinex","BTCUSD",1644059618404,0.26926751,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059618806,0.26849055,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059619206,0.26926751,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059620009,0.26849055,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059620412,0.26926751,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059621011,0.26926751,41611.0,41608.0,0.33123]
["bitfinex","BTCUSD",1644059621411,0.26849055,41611.0,41608.0,0.33123]
["bitfinex","BTCUSD",1644059621667,0.26849055,41611.0,41607.0,9.060076]
["bitfinex","BTCUSD",1644059621858,0.26849055,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059622762,0.26926751,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059623659,0.26849055,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059624058,0.32935151,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059624858,0.06245207,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059625059,0.00236807,41611.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059625265,0.00314503,41611.0,41608.0,0.26166925]
["bitfinex","BTCUSD",1644059626106,0.00236807,41611.0,41608.0,0.52744677]
["bitfinex","BTCUSD",1644059626910,0.00085967,41611.0,41608.0,0.26166925]
["bitfinex","BTCUSD",1644059627108,0.00085967,41611.0,41608.0,0.52681523]
["bitfinex","BTCUSD",1644059627408,0.00085967,41611.0,41608.0,0.26166925]
["bitfinex","BTCUSD",1644059627607,0.00085967,41611.0,41608.0,0.32174525]
["bitfinex","BTCUSD",1644059628910,0.00085967,41611.0,41608.0,0.58618545]
["bitfinex","BTCUSD",1644059629154,0.00085967,41611.0,41609.0,0.331221]
["bitfinex","BTCUSD",1644059629355,0.00085967,41611.0,41608.0,0.32174525]
["bitfinex","BTCUSD",1644059629559,0.00085967,41611.0,41609.0,0.331221]
["bitfinex","BTCUSD",1644059630358,0.00085967,41611.0,41608.0,0.32174525]
["bitfinex","BTCUSD",1644059631056,0.00085967,41611.0,41609.0,0.331221]
["bitfinex","BTCUSD",1644059631457,0.00085967,41611.0,41608.0,0.32174525]
["bitfinex","BTCUSD",1644059631656,0.06085795,41612.0,41609.0,0.331221]
["bitfinex","BTCUSD",1644059631857,0.06085795,41612.0,41608.0,0.32174525]
["bitfinex","BTCUSD",1644059632059,0.060081,41612.0,41608.0,0.32174525]
["bitfinex","BTCUSD",1644059632761,0.060081,41612.0,41609.0,0.63122]
["bitfinex","BTCUSD",1644059633011,0.060081,41612.0,41609.0,0.33122]
["bitfinex","BTCUSD",1644059637260,0.060081,41612.0,41608.0,0.32615661]
["bitfinex","BTCUSD",1644059637458,0.01098727,41614.0,41609.0,0.25]
["bitfinex","BTCUSD",1644059638059,0.01098727,41614.0,41610.0,0.060072]
["bitfinex","BTCUSD",1644059638263,0.01098727,41614.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059639060,0.003,41615.0,41607.0,9.0]
["bitfinex","BTCUSD",1644059639260,0.060081,41612.0,41608.0,0.70520391]
["bitfinex","BTCUSD",1644059639460,0.060081,41612.0,41608.0,0.65520392]
["bitfinex","BTCUSD",1644059641107,0.060081,41612.0,41608.0,0.391303]
["bitfinex","BTCUSD",1644059642009,0.060081,41612.0,41608.0,0.39208003]
["bitfinex","BTCUSD",1644059642608,0.05620804,41612.0,41608.0,0.39208003]
["bitfinex","BTCUSD",1644059643007,0.05620804,41612.0,41608.0,0.391303]
["bitfinex","BTCUSD",1644059643208,0.05611201,41612.0,41608.0,0.39208003]
["bitfinex","BTCUSD",1644059644462,0.05611201,41612.0,41608.0,0.59705538]
["bitfinex","BTCUSD",1644059645255,0.05611201,41612.0,41608.0,0.59627835]
["bitfinex","BTCUSD",1644059645456,0.05611201,41612.0,41609.0,0.20497535]
["bitfinex","BTCUSD",1644059645657,0.05611201,41612.0,41610.0,0.331212]
["bitfinex","BTCUSD",1644059647463,0.05611201,41612.0,41610.0,0.53618735]
["bitfinex","BTCUSD",1644059648206,0.05611201,41612.0,41610.0,0.331212]
["bitfinex","BTCUSD",1644059648510,0.05611201,41612.0,41610.0,0.53618735]
["bitfinex","BTCUSD",1644059649106,0.05611201,41612.0,41610.0,0.59625535]
["bitfinex","BTCUSD",1644059649506,0.05611201,41612.0,41610.0,0.64625534]
["bitfinex","BTCUSD",1644059652570,0.05611201,41612.0,41610.0,0.59625535]
["bitfinex","BTCUSD",1644059654172,0.05611201,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059654672,0.05111201,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059654872,0.05111201,41612.0,41611.0,0.53617735]
["bitfinex","BTCUSD",1644059655074,0.05111201,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059655272,0.05111201,41612.0,41611.0,0.53617735]
["bitfinex","BTCUSD",1644059655508,0.05111201,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059655711,0.05067288,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059655909,0.05067288,41612.0,41611.0,0.53617735]
["bitfinex","BTCUSD",1644059656111,0.05067288,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059659255,0.05067288,41612.0,41611.0,0.46914155]
["bitfinex","BTCUSD",1644059660153,0.05067288,41612.0,41611.0,0.80034355]
["bitfinex","BTCUSD",1644059660352,0.05067288,41612.0,41611.0,0.53617735]
["bitfinex","BTCUSD",1644059660954,0.05067288,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059661853,0.05067288,41612.0,41611.0,0.53617735]
["bitfinex","BTCUSD",1644059662053,0.05067288,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059662253,0.05067288,41612.0,41611.0,0.53617735]
["bitfinex","BTCUSD",1644059662454,0.05067288,41612.0,41611.0,0.20497535]
["bitfinex","BTCUSD",1644059662652,0.05067288,41612.0,41611.0,0.20501961]
["bitfinex","BTCUSD",1644059663106,0.05067288,41612.0,41610.0,0.060075]
["bitfinex","BTCUSD",1644059663306,0.05067288,41612.0,41611.0,0.53621916]
["bitfinex","BTCUSD",1644059663506,0.05067288,41612.0,41611.0,0.331203]
["bitfinex","BTCUSD",1644059663806,0.05067288,41612.0,41611.0,0.20500934]
["bitfinex","BTCUSD",1644059664211,0.05067288,41612.0,41610.0,0.44128599]
["bitfinex","BTCUSD",1644059664406,0.05067288,41612.0,41611.0,0.20501144]
["bitfinex","BTCUSD",1644059666113,0.05067288,41612.0,41610.0,0.69751204]
["bitfinex","BTCUSD",1644059666513,0.05067288,41612.0,41610.0,0.36630004]
["bitfinex","BTCUSD",1644059666763,0.05067288,41612.0,41610.0,0.69751104]
["bitfinex","BTCUSD",1644059667560,0.00256294,41616.0,41611.0,0.6]
["bitfinex","BTCUSD",1644059667759,0.00256294,41616.0,41613.0,0.20499264]
["bitfinex","BTCUSD",1644059668158,0.00256294,41616.0,41615.0,0.23684668]
["bitfinex","BTCUSD",1644059668959,0.00256294,41616.0,41612.0,0.20499264]
["bitfinex","BTCUSD",1644059669159,0.00256294,41616.0,41614.0,0.060065]
["bitfinex","BTCUSD",1644059669558,0.12269594,41616.0,41612.0,0.20499264]
["bitfinex","BTCUSD",1644059669758,0.12269594,41616.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059669960,0.23190424,41615.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059670616,0.26641414,41614.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059670809,0.32649214,41614.0,41610.0,0.41469935]
["bitfinex","BTCUSD",1644059671808,0.32649214,41614.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059672209,0.38657014,41614.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059672409,0.44664731,41614.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059674864,0.38657014,41614.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059676265,0.38657014,41614.0,41612.0,0.060073]
["bitfinex","BTCUSD",1644059676466,0.38657014,41614.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059676467,0.26718616,41613.0,41611.0,0.20499264]
["bitfinex","BTCUSD",1644059676866,0.26718616,41613.0,41611.0,0.00077704]
["bitfinex","BTCUSD",1644059677464,0.32726368,41613.0,41611.0,0.00077704]
["bitfinex","BTCUSD",1644059677907,0.47726368,41613.0,41610.0,0.20499264]
["bitfinex","BTCUSD",1644059678107,0.53734068,41613.0,41610.0,0.20576969]
["bitfinex","BTCUSD",1644059678708,0.32726316,41613.0,41610.0,0.20576969]
["bitfinex","BTCUSD",1644059679207,0.32726316,41613.0,41610.0,0.20499264]
["bitfinex","BTCUSD",1644059680013,0.37726316,41613.0,41611.0,0.060073]
["bitfinex","BTCUSD",1644059680208,0.47726316,41613.0,41611.0,0.060073]
["bitfinex","BTCUSD",1644059680609,0.47726316,41613.0,41610.0,0.20499264]
["bitfinex","BTCUSD",1644059680610,0.47726316,41613.0,41610.0,0.20574631]
["bitfinex","BTCUSD",1644059681410,0.210077,41613.0,41610.0,0.20574631]
["bitfinex","BTCUSD",1644059681654,0.210077,41613.0,41610.0,0.20499264]
["bitfinex","BTCUSD",1644059681856,0.110077,41613.0,41610.0,0.20499264]
["bitfinex","BTCUSD",1644059682957,0.110077,41613.0,41611.0,0.060074]
["bitfinex","BTCUSD",1644059686809,0.060077,41613.0,41611.0,0.060074]
["bitfinex","BTCUSD",1644059688512,0.060077,41613.0,41611.0,0.26506664]
["bitfinex","BTCUSD",1644059688711,0.060077,41613.0,41612.0,0.20499264]
["bitfinex","BTCUSD",1644059690760,0.05479657,41613.0,41612.0,0.20499264]
["bitfinex","BTCUSD",1644059691363,0.05479657,41613.0,41612.0,0.631192]
["bitfinex","BTCUSD",1644059691561,0.32649214,41614.0,41613.0,0.331184]
["bitfinex","BTCUSD",1644059691762,0.32649214,41614.0,41613.0,0.58740905]
["bitfinex","BTCUSD",1644059691961,0.10517423,41614.0,41613.0,0.331184]
["bitfinex","BTCUSD",1644059693109,0.10517423,41614.0,41613.0,0.50255891]
["bitfinex","BTCUSD",1644059693409,0.10517423,41614.0,41613.0,0.331184]
["bitfinex","BTCUSD",1644059693611,0.10517423,41614.0,41613.0,0.80031699]
["bitfinex","BTCUSD",1644059693812,0.10517423,41614.0,41613.0,0.62894208]
["bitfinex","BTCUSD",1644059694009,0.10517423,41614.0,41613.0,0.80031699]
["bitfinex","BTCUSD",1644059695911,0.10517423,41614.0,41613.0,0.62894208]
["bitfinex","BTCUSD",1644059696112,0.10517423,41614.0,41613.0,0.80031699]
["bitfinex","BTCUSD",1644059696511,0.10517423,41614.0,41613.0,0.62894208]
["bitfinex","BTCUSD",1644059696963,0.10517423,41614.0,41613.0,0.67894207]
["bitfinex","BTCUSD",1644059697563,0.0404329,41614.0,41613.0,0.67894207]
["bitfinex","BTCUSD",1644059697764,0.0404329,41614.0,41613.0,0.98616363]
["bitfinex","BTCUSD",1644059698169,0.0404329,41614.0,41613.0,1.15753854]
["bitfinex","BTCUSD",1644059699564,0.0404329,41614.0,41613.0,0.85031698]
["bitfinex","BTCUSD",1644059699965,0.0404329,41614.0,41613.0,0.67894207]
["bitfinex","BTCUSD",1644059700417,0.0404329,41614.0,41613.0,0.98612443]
["bitfinex","BTCUSD",1644059700823,0.0404329,41614.0,41613.0,0.85031698]
["bitfinex","BTCUSD",1644059701316,0.0404329,41614.0,41613.0,0.80031699]
["bitfinex","BTCUSD",1644059701514,0.0404329,41614.0,41613.0,0.85031698]
["bitfinex","BTCUSD",1644059701716,0.0404329,41614.0,41613.0,0.93496514]
["bitfinex","BTCUSD",1644059702515,0.0404329,41614.0,41613.0,0.93495767]
["bitfinex","BTCUSD",1644059703117,0.0404329,41614.0,41613.0,0.67894207]
["bitfinex","BTCUSD",1644059703315,0.0404329,41614.0,41613.0,0.84513551]
["bitfinex","BTCUSD",1644059703519,0.0404329,41614.0,41613.0,0.67894207]
["bitfinex","BTCUSD",1644059703717,0.0404329,41614.0,41613.0,0.93495016]
["bitfinex","BTCUSD",1644059704358,0.0404329,41614.0,41613.0,1.10115134]
["bitfinex","BTCUSD",1644059707662,0.0404329,41614.0,41613.0,1.05115135]
["bitfinex","BTCUSD",1644059707908,0.0404329,41614.0,41613.0,0.79514326]
["bitfinex","BTCUSD",1644059708108,0.0404329,41614.0,41613.0,0.93495016]
["bitfinex","BTCUSD",1644059708309,0.0404329,41614.0,41613.0,0.88495017]
["bitfinex","BTCUSD",1644059708509,0.0404329,41614.0,41613.0,1.05115135]
["bitfinex","BTCUSD",1644059708712,0.0404329,41614.0,41613.0,0.88495017]
["bitfinex","BTCUSD",1644059708909,0.0404329,41614.0,41613.0,1.05115135]
["bitfinex","BTCUSD",1644059709208,0.0404329,41614.0,41613.0,1.18201685]
["bitfinex","BTCUSD",1644059709810,0.0404329,41614.0,41613.0,0.92600876]
["bitfinex","BTCUSD",1644059711960,0.01660165,41614.0,41613.0,0.92600876]
["bitfinex","BTCUSD",1644059712960,0.01660165,41614.0,41613.0,0.75980758]
["bitfinex","BTCUSD",1644059713361,0.01660165,41614.0,41613.0,0.92600876]
["bitfinex","BTCUSD",1644059713764,0.01660165,41614.0,41613.0,0.75980758]
["bitfinex","BTCUSD",1644059713965,0.01660165,41614.0,41613.0,1.18191651]
["bitfinex","BTCUSD",1644059714164,0.01660165,41614.0,41613.0,1.01571533]
["bitfinex","BTCUSD",1644059714363,0.01660165,41614.0,41613.0,1.18191651]
["bitfinex","BTCUSD",1644059716213,0.01660165,41614.0,41613.0,1.2319165]
["bitfinex","BTCUSD",1644059724011,0.01660165,41614.0,41613.0,0.93415842]
["bitfinex","BTCUSD",1644059724210,0.01660165,41614.0,41613.0,1.20754274]
["bitfinex","BTCUSD",1644059724811,0.01660165,41614.0,41613.0,0.95163499]
["bitfinex","BTCUSD",1644059725212,0.01660165,41614.0,41613.0,0.73543382]
["bitfinex","BTCUSD",1644059726669,0.01660165,41614.0,41613.0,0.901635]
["bitfinex","BTCUSD",1644059727165,0.01660165,41614.0,41613.0,0.95163499]
["bitfinex","BTCUSD",1644059727366,0.01660165,41614.0,41613.0,0.901635]
["bitfinex","BTCUSD",1644059728262,0.01660165,41614.0,41613.0,0.95163499]
["bitfinex","BTCUSD",1644059728663,0.01660165,41614.0,41613.0,0.901635]
["bitfinex","BTCUSD",1644059729163,0.01660165,41614.0,41613.0,1.20881736]
["bitfinex","BTCUSD",1644059729564,0.00187796,41616.0,41614.0,0.7]
["bitfinex","BTCUSD",1644059729872,0.00187796,41616.0,41615.0,0.66709005]
["bitfinex","BTCUSD",1644059730064,0.00187796,41616.0,41615.0,0.7325228]
["bitfinex","BTCUSD",1644059730264,0.00187796,41616.0,41615.0,0.94872397]
["bitfinex","BTCUSD",1644059730713,0.00187796,41616.0,41615.0,1.22369476]
["bitfinex","BTCUSD",1644059731316,0.00187796,41616.0,41615.0,0.94782671]
["bitfinex","BTCUSD",1644059731915,0.03054258,41618.0,41616.0,0.7]
["bitfinex","BTCUSD",1644059732117,0.03024814,41618.0,41617.0,0.58714403]
["bitfinex","BTCUSD",1644059732518,0.03054432,41618.0,41617.0,0.58714403]
["bitfinex","BTCUSD",1644059732714,0.03054432,41618.0,41617.0,0.38114699]
["bitfinex","BTCUSD",1644059732915,0.03054432,41618.0,41617.0,0.331147]
["bitfinex","BTCUSD",1644059733214,0.03054432,41618.0,41617.0,0.63716839]
["bitfinex","BTCUSD",1644059733414,0.03024814,41618.0,41617.0,0.38114699]
["bitfinex","BTCUSD",1644059734660,0.03024814,41618.0,41617.0,0.331147]
["bitfinex","BTCUSD",1644059735262,0.03024814,41618.0,41617.0,0.38114699]
["bitfinex","BTCUSD",1644059735462,0.03024814,41618.0,41617.0,0.4620125]
["bitfinex","BTCUSD",1644059735865,0.03024814,41618.0,41617.0,0.51201249]
["bitfinex","BTCUSD",1644059736066,0.03024814,41618.0,41617.0,0.4620125]
["bitfinex","BTCUSD",1644059736266,0.03024814,41618.0,41617.0,0.51201249]
["bitfinex","BTCUSD",1644059736465,0.03024814,41618.0,41617.0,0.4620125]
["bitfinex","BTCUSD",1644059738414,0.03024814,41618.0,41617.0,0.76919486]
["bitfinex","BTCUSD",1644059739314,0.03024814,41618.0,41617.0,0.4620125]
["bitfinex","BTCUSD",1644059740015,0.03024814,41618.0,41617.0,0.76919486]
["bitfinex","BTCUSD",1644059741768,0.03024814,41618.0,41617.0,0.94190852]
["bitfinex","BTCUSD",1644059742064,0.03024814,41618.0,41617.0,0.76919486]
["bitfinex","BTCUSD",1644059742465,0.03024814,41618.0,41617.0,0.76929995]
["bitfinex","BTCUSD",1644059742665,0.03024814,41618.0,41617.0,0.4620125]
["bitfinex","BTCUSD",1644059743065,0.03024814,41618.0,41617.0,0.76928728]
["bitfinex","BTCUSD",1644059744068,0.03024814,41618.0,41617.0,0.81928727]
["bitfinex","BTCUSD",1644059744269,0.03024814,41618.0,41617.0,0.76928728]
["bitfinex","BTCUSD",1644059744668,0.03024814,41618.0,41617.0,0.81928727]
["bitfinex","BTCUSD",1644059744869,0.03024814,41618.0,41617.0,0.99200093]
["bitfinex","BTCUSD",1644059745522,0.03024814,41618.0,41617.0,0.94200094]
["bitfinex","BTCUSD",1644059746118,0.03024814,41618.0,41617.0,0.76928728]
["bitfinex","BTCUSD",1644059747522,0.001,41622.0,41617.0,0.76928728]
["bitfinex","BTCUSD",1644059747523,0.001,41625.0,41619.0,0.7]
["bitfinex","BTCUSD",1644059747725,0.001,41628.0,41624.0,0.30594715]
["bitfinex","BTCUSD",1644059747924,0.001,41630.0,41627.0,0.04999999]
["bitfinex","BTCUSD",1644059748125,0.001,41630.0,41628.0,0.331042]
["bitfinex","BTCUSD",1644059748321,0.40350457,41639.0,41629.0,0.7]
["bitfinex","BTCUSD",1644059748524,0.09429968,41639.0,41637.0,0.04999999]
["bitfinex","BTCUSD",1644059748724,0.09429968,41639.0,41638.0,0.27277583]
["bitfinex","BTCUSD",1644059750370,0.09429968,41639.0,41638.0,0.65372382]
["bitfinex","BTCUSD",1644059750966,0.09429968,41639.0,41638.0,0.32277582]
["bitfinex","BTCUSD",1644059752571,0.06611232,41639.0,41638.0,0.57524262]
["bitfinex","BTCUSD",1644059752769,0.06611232,41639.0,41638.0,0.62524263]
["bitfinex","BTCUSD",1644059753014,0.06611232,41639.0,41638.0,0.59478591]
["bitfinex","BTCUSD",1644059754017,0.06611232,41639.0,41638.0,0.72565141]
["bitfinex","BTCUSD",1644059755017,0.06611232,41639.0,41638.0,1.05659941]
["bitfinex","BTCUSD",1644059755216,0.06611232,41639.0,41638.0,0.72565141]
["bitfinex","BTCUSD",1644059756021,0.06611232,41639.0,41638.0,1.17662041]
["bitfinex","BTCUSD",1644059756022,0.00119872,41639.0,41638.0,1.17662041]
["bitfinex","BTCUSD",1644059756220,0.00119872,41639.0,41638.0,1.2747204]
["bitfinex","BTCUSD",1644059756418,0.00119872,41639.0,41638.0,1.3247204]
["bitfinex","BTCUSD",1644059756674,0.00119872,41639.0,41638.0,0.77176232]
["bitfinex","BTCUSD",1644059757071,0.00119872,41639.0,41638.0,1.10271032]
["bitfinex","BTCUSD",1644059757269,0.00119872,41639.0,41638.0,0.941799]
["bitfinex","BTCUSD",1644059757470,0.00119872,41639.0,41638.0,0.891799]
["bitfinex","BTCUSD",1644059757671,0.00119872,41639.0,41638.0,1.222747]
["bitfinex","BTCUSD",1644059757868,0.00119872,41639.0,41638.0,1.05271032]
["bitfinex","BTCUSD",1644059758070,0.00119872,41639.0,41638.0,0.72176232]
["bitfinex","BTCUSD",1644059758271,0.00119872,41639.0,41638.0,1.02542604]
["bitfinex","BTCUSD",1644059758676,0.00119872,41639.0,41638.0,1.35637404]
["bitfinex","BTCUSD",1644059758872,0.00119872,41639.0,41638.0,1.52542604]
["bitfinex","BTCUSD",1644059759071,0.00119872,41639.0,41638.0,1.85637404]
["bitfinex","BTCUSD",1644059759271,0.00119872,41639.0,41638.0,1.52542604]
["bitfinex","BTCUSD",1644059759872,0.00119872,41639.0,41638.0,1.85637404]
["bitfinex","BTCUSD",1644059760418,0.00119872,41639.0,41638.0,1.52542604]
["bitfinex","BTCUSD",1644059761120,0.00119872,41639.0,41638.0,1.57542604]
["bitfinex","BTCUSD",1644059761323,0.00119872,41639.0,41638.0,1.90637404]
["bitfinex","BTCUSD",1644059761721,0.00119872,41639.0,41638.0,1.57542604]
["bitfinex","BTCUSD",1644059761921,0.00119872,41639.0,41638.0,2.02542604]
["bitfinex","BTCUSD",1644059762122,0.00119872,41639.0,41638.0,1.63183449]
["bitfinex","BTCUSD",1644059762322,0.00119872,41639.0,41638.0,0.63183449]
["bitfinex","BTCUSD",1644059762523,0.00119872,41639.0,41638.0,0.5818345]
["bitfinex","BTCUSD",1644059762922,0.00119872,41639.0,41638.0,0.2508865]
["bitfinex","BTCUSD",1644059763121,0.00119872,41639.0,41638.0,0.5818345]
["bitfinex","BTCUSD",1644059763321,0.00119872,41639.0,41638.0,0.2508865]
["bitfinex","BTCUSD",1644059763524,0.00119872,41639.0,41638.0,0.5818345]
["bitfinex","BTCUSD",1644059764176,0.00119872,41639.0,41638.0,0.2508865]
["bitfinex","BTCUSD",1644059764366,0.00119872,41639.0,41638.0,0.5818345]
["bitfinex","BTCUSD",1644059764567,0.00119872,41639.0,41638.0,0.4508865]
["bitfinex","BTCUSD",1644059764768,0.00119872,41639.0,41638.0,0.52435399]
["bitfinex","BTCUSD",1644059764968,0.00119872,41639.0,41638.0,0.4508865]
["bitfinex","BTCUSD",1644059766170,0.00119872,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059766771,0.00119872,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059766972,0.00119872,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059769223,0.00119872,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059769420,0.00119872,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059769820,0.00119872,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059770222,0.00119872,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059770421,0.00119872,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059770623,0.00119872,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059771424,0.00119872,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059771675,0.00119872,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059772070,0.00119872,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059772669,0.0004659,41639.0,41638.0,0.6618135]
["bitfinex","BTCUSD",1644059773069,0.0004659,41639.0,41638.0,0.94618381]
["bitfinex","BTCUSD",1644059773269,0.0004659,41639.0,41638.0,0.61523581]
["bitfinex","BTCUSD",1644059776520,0.0004659,41639.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059778320,0.063032,41642.0,41638.0,0.3308655]
["bitfinex","BTCUSD",1644059778723,0.003,41642.0,41638.0,0.2]
["bitfinex","BTCUSD",1644059778925,0.003,41642.0,41640.0,0.08667966]
["bitfinex","BTCUSD",1644059779182,0.060033,41641.0,41640.0,0.41761166]
["bitfinex","BTCUSD",1644059779569,0.003,41642.0,41640.0,0.41761166]
["bitfinex","BTCUSD",1644059780171,0.003,41642.0,41641.0,0.59651377]
["bitfinex","BTCUSD",1644059780370,0.003,41642.0,41641.0,0.33092]
["bitfinex","BTCUSD",1644059784121,0.003,41642.0,41641.0,0.39635275]
["bitfinex","BTCUSD",1644059784321,0.003,41642.0,41641.0,0.4617855]
["bitfinex","BTCUSD",1644059787194,0.003,41642.0,41641.0,0.54654387]
["bitfinex","BTCUSD",1644059787990,0.003,41642.0,41641.0,0.4617855]
["bitfinex","BTCUSD",1644059788189,0.003,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059793025,0.003,41642.0,41641.0,0.33536067]
["bitfinex","BTCUSD",1644059793222,0.003,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059793924,0.003,41642.0,41641.0,0.4617855]
["bitfinex","BTCUSD",1644059794973,0.003,41642.0,41641.0,0.66628067]
["bitfinex","BTCUSD",1644059796375,0.003,41642.0,41641.0,0.33536067]
["bitfinex","BTCUSD",1644059797475,0.00236019,41642.0,41641.0,0.33536067]
["bitfinex","BTCUSD",1644059797675,0.27582503,41642.0,41641.0,0.33536067]
["bitfinex","BTCUSD",1644059798320,0.00236019,41642.0,41641.0,0.33536067]
["bitfinex","BTCUSD",1644059799525,0.00236019,41642.0,41641.0,0.33565272]
["bitfinex","BTCUSD",1644059800525,0.00236019,41642.0,41641.0,0.33563571]
["bitfinex","BTCUSD",1644059801771,0.00236019,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059801970,0.00236019,41642.0,41641.0,0.33564761]
["bitfinex","BTCUSD",1644059802570,0.00236019,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059802772,0.27920229,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059803668,0.39927974,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059803870,0.39927974,41642.0,41641.0,0.33564761]
["bitfinex","BTCUSD",1644059804468,0.39927974,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059804871,0.49911979,41642.0,41641.0,0.1308655]
["bitfinex","BTCUSD",1644059805071,0.76005,41641.0,41639.0,1.0]
["bitfinex","BTCUSD",1644059805271,0.3981,41640.0,41639.0,1.0]
["bitfinex","BTCUSD",1644059805521,0.55669139,41640.0,41639.0,1.0]
["bitfinex","BTCUSD",1644059805721,0.75,41639.0,41635.0,0.20478211]
["bitfinex","BTCUSD",1644059805929,0.05,41636.0,41632.0,0.20478211]
["bitfinex","BTCUSD",1644059806125,0.05,41633.0,41632.0,0.20478211]
["bitfinex","BTCUSD",1644059806422,0.05,41633.0,41631.0,0.20478211]
["bitfinex","BTCUSD",1644059806423,0.11006,41633.0,41631.0,0.20478211]
["bitfinex","BTCUSD",1644059806722,0.54664731,41632.0,41629.0,0.20478211]
["bitfinex","BTCUSD",1644059807021,0.54664731,41632.0,41628.0,0.20552522]
["bitfinex","BTCUSD",1644059807220,0.35813251,41631.0,41628.0,0.20552522]
["bitfinex","BTCUSD",1644059807421,0.331621,41629.0,41628.0,0.00074311]
["bitfinex","BTCUSD",1644059807624,0.67528189,41629.0,41628.0,0.00074311]
["bitfinex","BTCUSD",1644059807822,0.87528189,41629.0,41628.0,0.00074311]
["bitfinex","BTCUSD",1644059808028,0.180224,41628.0,41623.0,0.19763429]
["bitfinex","BTCUSD",1644059808223,0.429721,41627.0,41626.0,0.00074312]
["bitfinex","BTCUSD",1644059808428,0.429721,41627.0,41619.0,0.25478211]
["bitfinex","BTCUSD",1644059808429,0.06007418,41622.0,41619.0,0.25478211]
["bitfinex","BTCUSD",1644059808623,0.39138844,41621.0,41617.0,0.02938]
["bitfinex","BTCUSD",1644059808823,0.381621,41620.0,41617.0,0.02938]
["bitfinex","BTCUSD",1644059809025,0.0481,41619.0,41617.0,0.02938]
["bitfinex","BTCUSD",1644059809277,0.40759702,41618.0,41612.0,0.25594716]
["bitfinex","BTCUSD",1644059809476,0.32671413,41615.0,41612.0,0.25594716]
["bitfinex","BTCUSD",1644059809675,0.0481,41614.0,41611.0,0.25594716]
["bitfinex","BTCUSD",1644059809876,0.0481,41614.0,41612.0,0.25594716]
["bitfinex","BTCUSD",1644059810075,0.0481,41614.0,41609.0,0.25594716]
["bitfinex","BTCUSD",1644059810276,0.0481,41614.0,41610.0,0.46428669]
["bitfinex","BTCUSD",1644059810676,0.0481,41614.0,41610.0,0.20833953]
["bitfinex","BTCUSD",1644059811188,0.108182,41614.0,41610.0,0.20833953]
["bitfinex","BTCUSD",1644059811379,0.060082,41614.0,41610.0,0.20833953]
["bitfinex","BTCUSD",1644059811780,0.00642919,41618.0,41611.0,0.331194]
["bitfinex","BTCUSD",1644059811977,0.00642919,41618.0,41610.0,0.46472948]
["bitfinex","BTCUSD",1644059812178,0.060065,41617.0,41611.0,1.031199]
["bitfinex","BTCUSD",1644059812378,0.060065,41617.0,41611.0,0.76357037]
["bitfinex","BTCUSD",1644059813218,0.060065,41617.0,41612.0,0.00073609]
["bitfinex","BTCUSD",1644059813726,0.33480413,41617.0,41612.0,0.00073609]
["bitfinex","BTCUSD",1644059814119,0.33480413,41617.0,41611.0,0.7]
["bitfinex","BTCUSD",1644059814120,0.060065,41617.0,41611.0,0.7]
["bitfinex","BTCUSD",1644059814320,0.060065,41617.0,41612.0,0.0007472]
["bitfinex","BTCUSD",1644059815320,0.060065,41617.0,41611.0,0.7]
["bitfinex","BTCUSD",1644059815522,0.060065,41617.0,41612.0,0.0007472]
["bitfinex","BTCUSD",1644059816678,0.060065,41617.0,41611.0,0.74999999]
["bitfinex","BTCUSD",1644059816873,0.060065,41617.0,41612.0,0.0007472]
["bitfinex","BTCUSD",1644059817572,0.060065,41617.0,41614.0,0.07637076]
["bitfinex","BTCUSD",1644059817972,0.060065,41617.0,41612.0,0.00073706]
["bitfinex","BTCUSD",1644059818376,0.060065,41617.0,41613.0,0.391247]
["bitfinex","BTCUSD",1644059819275,0.060063,41620.0,41613.0,0.39198406]
["bitfinex","BTCUSD",1644059819475,0.060063,41620.0,41613.0,0.06080106]
["bitfinex","BTCUSD",1644059820075,0.120129,41620.0,41613.0,0.06080106]
["bitfinex","BTCUSD",1644059820274,0.170129,41620.0,41612.0,0.04999999]
["bitfinex","BTCUSD",1644059820527,0.27258861,41619.0,41614.0,0.00073704]
["bitfinex","BTCUSD",1644059820725,0.160063,41620.0,41614.0,0.00073704]
["bitfinex","BTCUSD",1644059821325,0.160063,41620.0,41612.0,0.08839851]
["bitfinex","BTCUSD",1644059821527,0.0481,41619.0,41615.0,0.00073798]
["bitfinex","BTCUSD",1644059821731,0.060069,41617.0,41615.0,0.00073798]
["bitfinex","BTCUSD",1644059822528,0.060069,41617.0,41613.0,0.04999999]
["bitfinex","BTCUSD",1644059822728,0.060069,41617.0,41614.0,0.00073799]
["bitfinex","BTCUSD",1644059823827,0.060069,41617.0,41612.0,0.08839851]
["bitfinex","BTCUSD",1644059824028,0.060069,41617.0,41613.0,0.000738]
["bitfinex","BTCUSD",1644059825071,0.060069,41617.0,41611.0,0.7]
["bitfinex","BTCUSD",1644059825273,0.060069,41617.0,41613.0,0.0007379]
["bitfinex","BTCUSD",1644059825872,0.060069,41617.0,41614.0,0.13353599]
["bitfinex","BTCUSD",1644059826374,0.060069,41617.0,41614.0,0.083536]
["bitfinex","BTCUSD",1644059826776,0.060069,41617.0,41614.0,0.13353599]
["bitfinex","BTCUSD",1644059829429,0.060069,41617.0,41615.0,0.331164]
["bitfinex","BTCUSD",1644059829624,0.00551938,41617.0,41614.0,0.13353599]
["bitfinex","BTCUSD",1644059830024,0.00551938,41617.0,41614.0,0.0842739]
["bitfinex","BTCUSD",1644059830225,0.00551938,41617.0,41614.0,0.13427389]
["bitfinex","BTCUSD",1644059830827,0.00551938,41617.0,41614.0,0.0842739]
["bitfinex","BTCUSD",1644059831027,0.00551938,41617.0,41614.0,0.083536]
["bitfinex","BTCUSD",1644059831326,0.00551938,41617.0,41613.0,0.00073791]
["bitfinex","BTCUSD",1644059832179,0.00551938,41617.0,41608.0,0.11639653]
["bitfinex","BTCUSD",1644059832579,0.28178415,41613.0,41608.0,0.11639653]
["bitfinex","BTCUSD",1644059832976,0.28178415,41613.0,41608.0,0.00019653]
["bitfinex","BTCUSD",1644059833578,0.28178415,41613.0,41608.0,0.00093449]
["bitfinex","BTCUSD",1644059833782,0.28178415,41613.0,41608.0,0.06506618]
["bitfinex","BTCUSD",1644059833978,0.28178415,41613.0,41608.0,0.00093449]
["bitfinex","BTCUSD",1644059834586,0.28178415,41613.0,41608.0,0.00019653]
["bitfinex","BTCUSD",1644059834979,0.28178415,41613.0,41608.0,0.00093449]
["bitfinex","BTCUSD",1644059835178,0.060078,41612.0,41608.0,0.00093449]
["bitfinex","BTCUSD",1644059835924,0.060078,41612.0,41608.0,0.00019653]
["bitfinex","BTCUSD",1644059836126,0.060078,41612.0,41608.0,0.00093496]
["bitfinex","BTCUSD",1644059836729,0.110078,41612.0,41608.0,0.00093496]
["bitfinex","BTCUSD",1644059837129,0.060078,41612.0,41608.0,0.00019653]
["bitfinex","BTCUSD",1644059837326,0.060078,41612.0,41608.0,0.00093496]
["bitfinex","BTCUSD",1644059838128,0.22016,41614.0,41608.0,0.27018881]
["bitfinex","BTCUSD",1644059838129,0.05,41614.0,41608.0,0.27018881]
["bitfinex","BTCUSD",1644059838330,0.01928196,41620.0,41610.0,0.7]
["bitfinex","BTCUSD",1644059838527,0.05,41619.0,41610.0,0.7]
["bitfinex","BTCUSD",1644059838729,0.01928196,41620.0,41612.0,0.04999999]
["bitfinex","BTCUSD",1644059838928,0.01866822,41621.0,41615.0,0.04999999]
["bitfinex","BTCUSD",1644059839178,0.01866822,41621.0,41615.0,0.11006199]
["bitfinex","BTCUSD",1644059839373,0.060067,41620.0,41611.0,0.31633151]
["bitfinex","BTCUSD",1644059839571,0.060067,41620.0,41613.0,0.06699042]
["bitfinex","BTCUSD",1644059839776,0.060067,41620.0,41616.0,0.00073785]
["bitfinex","BTCUSD",1644059839971,0.110067,41620.0,41616.0,0.00073785]
["bitfinex","BTCUSD",1644059840172,0.060067,41620.0,41616.0,0.00073785]
["bitfinex","BTCUSD",1644059840374,0.060067,41619.0,41616.0,0.00073785]
["bitfinex","BTCUSD",1644059840574,0.110067,41620.0,41616.0,0.00073785]
["bitfinex","BTCUSD",1644059840774,0.110067,41620.0,41615.0,0.3070291]
["bitfinex","BTCUSD",1644059840974,0.110067,41620.0,41615.0,0.30776696]
["bitfinex","BTCUSD",1644059841774,0.10807581,41620.0,41615.0,0.30776696]
["bitfinex","BTCUSD",1644059841975,0.05807581,41620.0,41615.0,0.3070291]
["bitfinex","BTCUSD",1644059842174,0.10807581,41620.0,41615.0,0.25776697]
["bitfinex","BTCUSD",1644059842576,0.10807581,41620.0,41615.0,0.524803]
["bitfinex","BTCUSD",1644059842778,0.10807581,41620.0,41615.0,0.25776697]
["bitfinex","BTCUSD",1644059843221,0.10807581,41620.0,41615.0,0.3070291]
["bitfinex","BTCUSD",1644059843420,0.10807581,41620.0,41615.0,0.00073789]
["bitfinex","BTCUSD",1644059843828,0.1201379,41619.0,41615.0,0.00073789]
["bitfinex","BTCUSD",1644059844024,0.120149,41618.0,41615.0,0.00073789]
["bitfinex","BTCUSD",1644059844223,0.240298,41618.0,41615.0,0.00073789]
["bitfinex","BTCUSD",1644059844422,0.240298,41618.0,41609.0,0.5139574]
["bitfinex","BTCUSD",1644059844423,0.49401072,41618.0,41609.0,0.5139574]
["bitfinex","BTCUSD",1644059844624,0.49401072,41618.0,41614.0,0.0007379]
["bitfinex","BTCUSD",1644059845027,0.240298,41618.0,41614.0,0.0007379]
["bitfinex","BTCUSD",1644059845223,0.06007325,41617.0,41614.0,0.0007379]
["bitfinex","BTCUSD",1644059845423,0.12014425,41617.0,41614.0,0.0007379]
["bitfinex","BTCUSD",1644059845625,0.12014425,41617.0,41610.0,0.27781436]
["bitfinex","BTCUSD",1644059845823,0.12014425,41617.0,41613.0,0.00073791]
["bitfinex","BTCUSD",1644059846224,0.060074,41616.0,41613.0,0.00073791]
["bitfinex","BTCUSD",1644059846875,0.060074,41616.0,41612.0,0.20465767]
["bitfinex","BTCUSD",1644059847072,0.060074,41616.0,41612.0,0.20539605]
["bitfinex","BTCUSD",1644059848074,0.060074,41616.0,41613.0,0.20465767]
["bitfinex","BTCUSD",1644059848874,0.060074,41616.0,41614.0,0.20465767]
["bitfinex","BTCUSD",1644059849075,0.060074,41616.0,41615.0,0.25465766]
["bitfinex","BTCUSD",1644059849675,0.120149,41618.0,41615.0,0.25465766]
["bitfinex","BTCUSD",1644059849975,0.120149,41618.0,41617.0,0.20465767]
["bitfinex","BTCUSD",1644059850179,0.120149,41618.0,41615.0,0.30594715]
["bitfinex","BTCUSD",1644059850422,0.120149,41618.0,41615.0,0.25594716]
["bitfinex","BTCUSD",1644059850622,0.120149,41618.0,41615.0,0.25668502]
["bitfinex","BTCUSD",1644059851625,0.120149,41618.0,41616.0,0.25594716]
["bitfinex","BTCUSD",1644059852025,0.240296,41618.0,41616.0,0.25594716]
["bitfinex","BTCUSD",1644059852224,0.30036826,41618.0,41616.0,0.25594716]
["bitfinex","BTCUSD",1644059853029,0.30036826,41618.0,41617.0,0.20504252]
["bitfinex","BTCUSD",1644059853030,0.40036826,41618.0,41617.0,0.20504252]
["bitfinex","BTCUSD",1644059853230,0.40036826,41618.0,41615.0,0.20578038]
["bitfinex","BTCUSD",1644059853231,0.44846826,41618.0,41615.0,0.20578038]
["bitfinex","BTCUSD",1644059853527,0.44846826,41618.0,41615.0,0.00073786]
["bitfinex","BTCUSD",1644059853926,0.44846826,41618.0,41613.0,0.20504252]
["bitfinex","BTCUSD",1644059854180,0.1030116,41615.0,41614.0,0.0007379]
["bitfinex","BTCUSD",1644059854474,0.7,41614.0,41611.0,0.20504252]
["bitfinex","BTCUSD",1644059854673,0.7,41614.0,41610.0,0.20504252]
["bitfinex","BTCUSD",1644059854674,0.0481,41613.0,41610.0,0.20504252]
["bitfinex","BTCUSD",1644059855072,0.20077844,41611.0,41609.0,0.20524652]
["bitfinex","BTCUSD",1644059855271,0.0481,41610.0,41609.0,0.20504252]
["bitfinex","BTCUSD",1644059855474,0.10819157,41610.0,41609.0,0.20504252]
["bitfinex","BTCUSD",1644059855872,0.10819157,41610.0,41608.0,0.000204]
["bitfinex","BTCUSD",1644059856472,0.10819157,41610.0,41609.0,0.20502383]
["bitfinex","BTCUSD",1644059856672,0.16827957,41610.0,41609.0,0.20502383]
["bitfinex","BTCUSD",1644059857072,0.22836757,41610.0,41609.0,0.20502383]
["bitfinex","BTCUSD",1644059859525,0.22836757,41610.0,41608.0,0.20522783]
["bitfinex","BTCUSD",1644059862577,0.22836757,41610.0,41608.0,0.000204]
["bitfinex","BTCUSD",1644059865824,0.43124772,41610.0,41608.0,0.000204]
["bitfinex","BTCUSD",1644059866226,0.53124772,41610.0,41608.0,0.000204]
["bitfinex","BTCUSD",1644059867925,0.32836757,41610.0,41608.0,0.000204]
["bitfinex","BTCUSD",1644059868126,0.28026757,41610.0,41608.0,0.000204]
["bitfinex","BTCUSD",1644059868326,0.18026757,41610.0,41608.0,9.953e-05]
["bitfinex","BTCUSD",1644059869778,0.0481,41609.0,41608.0,9.953e-05]
["bitfinex","BTCUSD",1644059869977,0.0481,41609.0,41607.0,9.00078359]
["bitfinex","BTCUSD",1644059870378,0.108198,41609.0,41607.0,9.00078359]
["bitfinex","BTCUSD",1644059870580,0.03442046,41608.0,41607.0,9.00078359]
["bitfinex","BTCUSD",1644059870783,0.03442046,41608.0,41607.0,7.50542641]
["bitfinex","BTCUSD",1644059870784,0.38940495,41608.0,41607.0,7.50542641]
["bitfinex","BTCUSD",1644059870981,1.11422495,41608.0,41607.0,7.50542641]
["bitfinex","BTCUSD",1644059871284,1.16422495,41608.0,41607.0,7.14474841]
["bitfinex","BTCUSD",1644059871479,1.21422495,41608.0,41607.0,7.14484794]
["bitfinex","BTCUSD",1644059871681,1.16422495,41608.0,41607.0,7.14484794]
["bitfinex","BTCUSD",1644059872181,1.12980449,41608.0,41607.0,7.14474841]
["bitfinex","BTCUSD",1644059872581,0.82292,41608.0,41607.0,7.14474841]
["bitfinex","BTCUSD",1644059873042,0.15,41602.0,41596.0,9.953e-05]
["bitfinex","BTCUSD",1644059873243,0.060115,41600.0,41593.0,9.953e-05]
["bitfinex","BTCUSD",1644059873441,0.0481,41599.0,41592.0,0.30009953]
["bitfinex","BTCUSD",1644059873642,0.0481,41599.0,41592.0,9.953e-05]
["bitfinex","BTCUSD",1644059873848,0.24990494,41596.0,41591.0,0.02]
["bitfinex","BTCUSD",1644059874044,0.0481,41595.0,41591.0,0.02]
["bitfinex","BTCUSD",1644059874250,0.0481,41595.0,41591.0,0.02009953]
["bitfinex","BTCUSD",1644059874251,0.331621,41594.0,41591.0,0.02009953]
["bitfinex","BTCUSD",1644059874446,0.331621,41594.0,41587.0,0.01896043]
["bitfinex","BTCUSD",1644059874447,0.331621,41591.0,41587.0,0.01896043]
["bitfinex","BTCUSD",1644059874645,0.0481,41590.0,41587.0,0.01896043]
["bitfinex","BTCUSD",1644059874845,0.331621,41589.0,41587.0,0.01916487]
["bitfinex","BTCUSD",1644059875047,0.62933979,41588.0,41587.0,0.01916487]
["bitfinex","BTCUSD",1644059875346,0.72933979,41588.0,41587.0,0.01916487]
["bitfinex","BTCUSD",1644059875547,0.7,41587.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059875745,0.379721,41586.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059876145,0.479721,41586.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059876348,0.06013655,41585.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059876544,0.379721,41584.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059876786,0.479721,41584.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059876984,0.80930057,41584.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059877685,0.379721,41584.0,41582.0,0.06663728]
["bitfinex","BTCUSD",1644059877885,0.060136,41586.0,41584.0,0.7]
["bitfinex","BTCUSD",1644059878085,0.06706043,41588.0,41584.0,0.7]
["bitfinex","BTCUSD",1644059878684,0.06706043,41588.0,41587.0,0.27929979]
["bitfinex","BTCUSD",1644059878685,0.01896043,41588.0,41587.0,0.27929979]
["bitfinex","BTCUSD",1644059878989,0.01896043,41588.0,41586.0,0.26145046]
["bitfinex","BTCUSD",1644059879182,0.01896043,41588.0,41585.0,0.04999999]
["bitfinex","BTCUSD",1644059879383,0.01896043,41588.0,41584.0,0.04999999]
["bitfinex","BTCUSD",1644059879583,0.01896043,41588.0,41585.0,0.00074803]
["bitfinex","BTCUSD",1644059879986,0.5182017,41588.0,41585.0,0.00074803]
["bitfinex","BTCUSD",1644059880187,0.331598,41587.0,41585.0,0.00074803]
["bitfinex","BTCUSD",1644059880433,0.63364221,41586.0,41585.0,0.00074803]
["bitfinex","BTCUSD",1644059880632,0.68174221,41586.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059880832,0.331598,41585.0,41584.0,0.00073168]
["bitfinex","BTCUSD",1644059881032,0.69400736,41585.0,41584.0,0.00073168]
["bitfinex","BTCUSD",1644059881235,0.79400736,41585.0,41584.0,0.00073168]
["bitfinex","BTCUSD",1644059881834,0.79400736,41585.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644059882134,0.79400736,41585.0,41582.0,0.05073168]
["bitfinex","BTCUSD",1644059882335,0.79400736,41585.0,41582.0,0.00073169]
["bitfinex","BTCUSD",1644059882934,0.79400736,41585.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059883135,0.79400736,41585.0,41581.0,0.0207317]
["bitfinex","BTCUSD",1644059884187,0.79400736,41585.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059884378,0.79400736,41585.0,41581.0,0.02073281]
["bitfinex","BTCUSD",1644059885379,0.79400736,41585.0,41581.0,0.2462396]
["bitfinex","BTCUSD",1644059885578,0.79400736,41585.0,41581.0,0.2469309]
["bitfinex","BTCUSD",1644059886382,0.78620736,41585.0,41581.0,0.2469309]
["bitfinex","BTCUSD",1644059886582,0.423798,41585.0,41581.0,0.2462396]
["bitfinex","BTCUSD",1644059886786,0.423798,41585.0,41581.0,0.2469309]
["bitfinex","BTCUSD",1644059887582,0.423798,41585.0,41582.0,0.24048213]
["bitfinex","BTCUSD",1644059887783,0.1,41585.0,41582.0,0.24048213]
["bitfinex","BTCUSD",1644059888032,0.1,41585.0,41583.0,0.06334534]
["bitfinex","BTCUSD",1644059888232,0.1,41588.0,41583.0,0.06334534]
["bitfinex","BTCUSD",1644059888432,0.43390966,41589.0,41583.0,0.06334534]
["bitfinex","BTCUSD",1644059888433,0.53390966,41589.0,41583.0,0.06334534]
["bitfinex","BTCUSD",1644059889234,0.53390966,41589.0,41584.0,0.00069389]
["bitfinex","BTCUSD",1644059889439,0.331598,41587.0,41584.0,0.00069389]
["bitfinex","BTCUSD",1644059889634,0.00643403,41587.0,41584.0,0.00069389]
["bitfinex","BTCUSD",1644059889835,0.00643403,41587.0,41584.0,0.00089836]
["bitfinex","BTCUSD",1644059890234,0.00643403,41587.0,41586.0,0.04999999]
["bitfinex","BTCUSD",1644059890434,0.00643403,41587.0,41585.0,0.00020447]
["bitfinex","BTCUSD",1644059890637,0.00643403,41587.0,41584.0,0.05020446]
["bitfinex","BTCUSD",1644059890839,0.00643403,41587.0,41584.0,0.04999999]
["bitfinex","BTCUSD",1644059891035,0.00643403,41587.0,41585.0,0.26352837]
["bitfinex","BTCUSD",1644059891238,0.00643403,41587.0,41585.0,0.26373284]
["bitfinex","BTCUSD",1644059892707,0.00643403,41587.0,41586.0,0.331598]
["bitfinex","BTCUSD",1644059892908,0.00643403,41587.0,41586.0,0.33180247]
["bitfinex","BTCUSD",1644059893108,0.00643403,41587.0,41586.0,0.00020447]
["bitfinex","BTCUSD",1644059893310,0.12669652,41587.0,41585.0,0.00020447]
["bitfinex","BTCUSD",1644059893610,0.39172885,41586.0,41584.0,0.00069772]
["bitfinex","BTCUSD",1644059893809,0.16013085,41586.0,41583.0,0.04999999]
["bitfinex","BTCUSD",1644059894109,0.331598,41585.0,41584.0,0.00069696]
["bitfinex","BTCUSD",1644059894713,0.431598,41585.0,41584.0,0.00069696]
["bitfinex","BTCUSD",1644059895110,0.431598,41585.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059895432,0.70644285,41585.0,41582.0,0.00069698]
["bitfinex","BTCUSD",1644059895634,0.70644285,41585.0,41582.0,0.00090145]
["bitfinex","BTCUSD",1644059896032,0.26949799,41584.0,41582.0,0.00090145]
["bitfinex","BTCUSD",1644059896233,0.26949799,41584.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059896234,0.381598,41583.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059896531,0.27025891,41583.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644059896734,0.26013,41583.0,41582.0,0.05020446]
["bitfinex","BTCUSD",1644059896934,0.26013,41583.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059897134,0.26013,41583.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644059897338,0.26013,41583.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059897533,0.43820081,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059897734,0.27711716,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059897934,0.02948771,41584.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059898535,0.02402,41592.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059898737,0.02402,41592.0,41583.0,0.04999999]
["bitfinex","BTCUSD",1644059898738,0.0481,41587.0,41583.0,0.04999999]
["bitfinex","BTCUSD",1644059898937,0.120265,41585.0,41584.0,0.26327321]
["bitfinex","BTCUSD",1644059899186,0.05,41584.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059899381,0.1,41584.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059899985,0.1,41584.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059900181,0.12025959,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059900383,0.12025959,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059900784,0.060129,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059901481,0.060129,41583.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644059901682,0.060129,41583.0,41582.0,0.05020446]
["bitfinex","BTCUSD",1644059902382,0.060129,41583.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059902586,0.060129,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059902782,0.12026153,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059903034,0.17026153,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059903233,0.22026153,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059903733,0.22026153,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059903934,0.22026153,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059904233,0.22026153,41583.0,41582.0,0.04999999]
["bitfinex","BTCUSD",1644059904434,0.22026153,41583.0,41582.0,0.00020447]
["bitfinex","BTCUSD",1644059904735,0.22026153,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059904934,0.22026153,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059905139,0.22026153,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059906136,0.22026153,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059906337,0.22026153,41583.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059907085,0.0481,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059907284,0.379698,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059907686,0.479698,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059908484,0.479698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059911032,0.479698,41582.0,41581.0,0.06999999]
["bitfinex","BTCUSD",1644059911231,0.479698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059911232,0.379698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059911431,0.479698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059911832,0.379698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059912333,0.479698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059914035,0.479698,41582.0,41581.0,0.06999999]
["bitfinex","BTCUSD",1644059914280,0.379698,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059914480,0.0481,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059916780,0.0481,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059916980,0.04784917,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059917583,0.04784917,41582.0,41581.0,0.22520439]
["bitfinex","BTCUSD",1644059917782,0.04784917,41582.0,41581.0,0.22499992]
["bitfinex","BTCUSD",1644059918631,0.04784917,41582.0,41581.0,0.27499991]
["bitfinex","BTCUSD",1644059919031,0.04784917,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059921231,0.04784917,41582.0,41581.0,0.22552536]
["bitfinex","BTCUSD",1644059921433,0.04784917,41582.0,41581.0,0.06999999]
["bitfinex","BTCUSD",1644059923583,0.04784917,41582.0,41581.0,0.07020446]
["bitfinex","BTCUSD",1644059925431,0.04784917,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059926237,0.37944717,41582.0,41581.0,0.02020447]
["bitfinex","BTCUSD",1644059926533,0.04784917,41582.0,41581.0,0.07020446]
["bitfinex","BTCUSD",1644059927035,0.00607711,41582.0,41581.0,0.07020446]
["bitfinex","BTCUSD",1644059927432,0.00607711,41582.0,41581.0,0.32645436]
["bitfinex","BTCUSD",1644059927632,0.00607711,41582.0,41581.0,0.32624989]
["bitfinex","BTCUSD",1644059928435,0.73768845,41588.0,41582.0,0.45]
["bitfinex","BTCUSD",1644059928634,0.1,41585.0,41584.0,0.04999999]
["bitfinex","BTCUSD",1644059928838,0.73768845,41588.0,41584.0,0.04999999]
["bitfinex","BTCUSD",1644059929034,0.73768845,41588.0,41586.0,0.23085897]
["bitfinex","BTCUSD",1644059929282,0.060124,41587.0,41586.0,0.23085897]
["bitfinex","BTCUSD",1644059929481,0.060124,41587.0,41586.0,0.23106344]
["bitfinex","BTCUSD",1644059929683,0.391722,41587.0,41586.0,0.23106344]
["bitfinex","BTCUSD",1644059929881,0.391722,41587.0,41585.0,0.08497027]
["bitfinex","BTCUSD",1644059930082,0.331598,41586.0,41585.0,0.08497027]
["bitfinex","BTCUSD",1644059930280,0.481598,41586.0,41585.0,0.00020447]
["bitfinex","BTCUSD",1644059930480,0.15,41586.0,41584.0,0.05069707]
["bitfinex","BTCUSD",1644059930683,0.15,41586.0,41584.0,0.25641544]
["bitfinex","BTCUSD",1644059931084,0.15,41586.0,41585.0,0.26375243]
["bitfinex","BTCUSD",1644059931289,0.15,41586.0,41585.0,0.2639569]
["bitfinex","BTCUSD",1644059931489,0.05,41586.0,41585.0,0.2639569]
["bitfinex","BTCUSD",1644059931684,0.060124,41587.0,41585.0,0.2639569]
["bitfinex","BTCUSD",1644059931885,0.060124,41587.0,41585.0,0.4694708]
["bitfinex","BTCUSD",1644059932484,0.060124,41587.0,41585.0,0.2639569]
["bitfinex","BTCUSD",1644059932931,0.060124,41587.0,41585.0,0.26375243]
["bitfinex","BTCUSD",1644059933333,0.060124,41587.0,41585.0,0.46926633]
["bitfinex","BTCUSD",1644059933534,0.120249,41587.0,41584.0,0.25641544]
["bitfinex","BTCUSD",1644059933734,0.120249,41587.0,41584.0,0.25571836]
["bitfinex","BTCUSD",1644059933933,0.120249,41587.0,41584.0,0.25641544]
["bitfinex","BTCUSD",1644059934533,0.120249,41587.0,41585.0,0.41608986]
["bitfinex","BTCUSD",1644059934735,0.120249,41587.0,41585.0,0.28414661]
["bitfinex","BTCUSD",1644059934935,0.120249,41587.0,41585.0,0.48966051]
["bitfinex","BTCUSD",1644059935333,0.120249,41587.0,41585.0,0.27908455]
["bitfinex","BTCUSD",1644059937480,0.120249,41587.0,41586.0,0.2055139]
["bitfinex","BTCUSD",1644059939485,0.451847,41587.0,41586.0,0.2055139]
["bitfinex","BTCUSD",1644059939685,0.451847,41587.0,41585.0,0.2055139]
["bitfinex","BTCUSD",1644059939686,0.331598,41586.0,41585.0,0.2055139]
["bitfinex","BTCUSD",1644059939883,0.431598,41586.0,41585.0,0.2055139]
["bitfinex","BTCUSD",1644059940084,0.481598,41586.0,41585.0,0.2055139]
["bitfinex","BTCUSD",1644059940438,0.80724278,41586.0,41585.0,0.2055139]
["bitfinex","BTCUSD",1644059940636,0.86737711,41586.0,41584.0,0.00069708]
["bitfinex","BTCUSD",1644059940839,0.39100823,41585.0,41582.0,0.20571837]
["bitfinex","BTCUSD",1644059941139,0.39100823,41585.0,41583.0,0.00069709]
["bitfinex","BTCUSD",1644059941140,0.331598,41584.0,41583.0,0.00069709]
["bitfinex","BTCUSD",1644059941341,1.10273911,41584.0,41583.0,0.00069709]
["bitfinex","BTCUSD",1644059941537,0.7,41583.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059941737,1.00568193,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059942138,1.10568193,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059942738,1.27085947,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644059943438,1.27085947,41582.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059943439,0.331598,41580.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059943641,0.0481,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059943840,0.379698,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059944039,0.980498,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059944290,1.130498,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059944496,1.54203322,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644059944690,0.19191354,41575.0,41572.0,0.5926]
["bitfinex","BTCUSD",1644059944892,0.0481,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1644059945092,0.331598,41573.0,41571.0,0.02]
["bitfinex","BTCUSD",1644059945294,0.6489,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644059945491,0.980498,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644059945691,1.86836839,41572.0,41571.0,0.00538998]
["bitfinex","BTCUSD",1644059946293,0.331598,41570.0,41569.0,0.00077943]
["bitfinex","BTCUSD",1644059946492,1.28074118,41570.0,41569.0,0.00077943]
["bitfinex","BTCUSD",1644059946788,1.43074118,41570.0,41569.0,0.00077943]
["bitfinex","BTCUSD",1644059946995,0.06017,41569.0,41563.0,0.20570885]
["bitfinex","BTCUSD",1644059947191,0.57437078,41566.0,41562.0,0.20670885]
["bitfinex","BTCUSD",1644059947391,0.0481,41565.0,41562.0,0.20670885]
["bitfinex","BTCUSD",1644059947592,0.331598,41564.0,41562.0,0.20670885]
["bitfinex","BTCUSD",1644059947790,0.0481,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059948034,0.33509085,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059948235,0.49526085,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059948637,0.75319018,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059948836,0.85319018,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059949436,0.59526085,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059951439,1.17954685,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059951690,1.20356685,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059951886,1.70356685,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059954088,2.20356685,41563.0,41562.0,0.001]
["bitfinex","BTCUSD",1644059956934,2.20356685,41563.0,41562.0,0.00120368]
["bitfinex","BTCUSD",1644059958434,0.7,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059958635,1.31143154,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059958836,1.41143154,41562.0,41561.0,0.00982118]
["bitfinex","BTCUSD",1644059959037,1.91143154,41562.0,41561.0,0.00982118]
["bitfinex","BTCUSD",1644059959286,1.91143154,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059960185,1.41143154,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059961087,2.41143154,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059962933,1.91143154,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059968389,2.41143154,41562.0,41561.0,0.0096175]
["bitfinex","BTCUSD",1644059968992,0.060175,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059969191,1.364693,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059969391,1.664693,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059969789,1.764693,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059970191,2.264693,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059971239,2.28828466,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059974788,2.28828466,41560.0,41559.0,0.00120234]
["bitfinex","BTCUSD",1644059975188,2.28828466,41560.0,41559.0,0.001]
["bitfinex","BTCUSD",1644059975788,0.96648096,41559.0,41556.0,0.051]
["bitfinex","BTCUSD",1644059975990,1.07678714,41557.0,41556.0,0.051]
["bitfinex","BTCUSD",1644059976190,1.62488714,41557.0,41556.0,0.051]
["bitfinex","BTCUSD",1644059976392,1.77488714,41557.0,41556.0,0.051]
["bitfinex","BTCUSD",1644059976591,1.82488714,41557.0,41556.0,0.051]
["bitfinex","BTCUSD",1644059976992,2.32488714,41557.0,41556.0,0.051]
["bitfinex","BTCUSD",1644059978835,2.32488714,41557.0,41556.0,0.04928234]
["bitfinex","BTCUSD",1644059979439,2.3484788,41557.0,41556.0,0.04928234]
["bitfinex","BTCUSD",1644059984287,2.3484788,41557.0,41555.0,0.00020234]
["bitfinex","BTCUSD",1644059984488,0.331598,41555.0,41554.0,0.0017336]
["bitfinex","BTCUSD",1644059984693,0.331598,41555.0,41551.0,0.02]
["bitfinex","BTCUSD",1644059984694,0.7,41554.0,41551.0,0.0007336]
["bitfinex","BTCUSD",1644059984989,0.331598,41550.0,41547.0,0.001]
["bitfinex","BTCUSD",1644059985188,0.7481,41549.0,41544.0,0.10099999]
["bitfinex","BTCUSD",1644059985441,0.331598,41546.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059985639,0.7,41547.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059985640,0.331598,41544.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059985845,0.0481,41543.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059986037,0.379698,41543.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059986437,0.529698,41543.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059986839,0.81535036,41543.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059987238,0.589902,41543.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059988443,0.61349366,41543.0,41542.0,0.001]
["bitfinex","BTCUSD",1644059988641,0.5,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644059988840,0.479698,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644059989686,0.75503583,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644059990286,0.479698,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644059991588,0.45518966,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644059992588,0.35518966,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644059992791,0.35518966,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644059993037,0.02359166,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644059993435,0.02359166,41542.0,41541.0,0.33604759]
["bitfinex","BTCUSD",1644059994635,0.07359166,41544.0,41541.0,0.33604759]
["bitfinex","BTCUSD",1644059994835,0.07359166,41544.0,41542.0,0.08567249]
["bitfinex","BTCUSD",1644059995239,0.02359166,41544.0,41543.0,0.26679566]
["bitfinex","BTCUSD",1644059995641,9.166e-05,41544.0,41543.0,0.26679566]
["bitfinex","BTCUSD",1644059995837,9.166e-05,41544.0,41543.0,0.59839366]
["bitfinex","BTCUSD",1644059997105,9.166e-05,41544.0,41543.0,0.58848366]
["bitfinex","BTCUSD",1644059997504,9.166e-05,41544.0,41543.0,0.25688566]
["bitfinex","BTCUSD",1644059997705,9.166e-05,41549.0,41548.0,0.26384893]
["bitfinex","BTCUSD",1644059997905,9.166e-05,41549.0,41548.0,0.31384892]
["bitfinex","BTCUSD",1644059998811,9.166e-05,41549.0,41548.0,0.04999999]
["bitfinex","BTCUSD",1644059999007,9.166e-05,41549.0,41548.0,0.27686688]
["bitfinex","BTCUSD",1644060000007,9.166e-05,41549.0,41548.0,0.46653717]
["bitfinex","BTCUSD",1644060000443,9.166e-05,41549.0,41548.0,0.74478095]
["bitfinex","BTCUSD",1644060000842,0.00072234,41551.0,41548.0,0.80494995]
["bitfinex","BTCUSD",1644060001042,0.00072234,41551.0,41550.0,0.07546464]
["bitfinex","BTCUSD",1644060001242,0.11025966,41556.0,41550.0,0.07546464]
["bitfinex","BTCUSD",1644060001447,0.44185766,41556.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644060002447,0.39185766,41556.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644060004192,0.38168966,41556.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644060005187,0.48168966,41556.0,41555.0,0.04999999]
["bitfinex","BTCUSD",1644060006190,0.48168966,41556.0,41547.0,0.00020209]
["bitfinex","BTCUSD",1644060006389,0.48168966,41556.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060006390,0.12036,41555.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060006593,0.44177623,41554.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060006789,0.331598,41553.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060006988,0.381598,41553.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060008343,0.481598,41553.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060009944,0.72168966,41553.0,41552.0,0.04999999]
["bitfinex","BTCUSD",1644060011798,0.45027266,41553.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060011994,0.06018345,41551.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060012395,0.11018345,41551.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060012996,9.166e-05,41550.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060013195,0.33168966,41550.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060013395,0.43168966,41550.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060013597,0.71028615,41550.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060013796,0.47978966,41550.0,41549.0,0.04999999]
["bitfinex","BTCUSD",1644060014597,0.47978966,41550.0,41547.0,0.00020209]
["bitfinex","BTCUSD",1644060014598,0.73521617,41550.0,41547.0,0.00020209]
["bitfinex","BTCUSD",1644060014797,0.73521617,41550.0,41546.0,0.00072533]
["bitfinex","BTCUSD",1644060014798,0.060195,41548.0,41546.0,0.00072533]
["bitfinex","BTCUSD",1644060014996,0.379698,41547.0,41546.0,0.00072533]
["bitfinex","BTCUSD",1644060015440,0.529698,41547.0,41546.0,0.00072533]
["bitfinex","BTCUSD",1644060015841,0.529698,41547.0,41545.0,0.00020209]
["bitfinex","BTCUSD",1644060016041,0.331598,41546.0,41544.0,0.05072532]
["bitfinex","BTCUSD",1644060016242,0.0481,41545.0,41544.0,0.05072532]
["bitfinex","BTCUSD",1644060016442,0.0981,41545.0,41544.0,0.05072532]
["bitfinex","BTCUSD",1644060017044,0.0981,41545.0,41544.0,0.04999999]
["bitfinex","BTCUSD",1644060018546,0.060194,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060018547,0.26639634,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060018744,0.59799434,41549.0,41548.0,0.10198267]
["bitfinex","BTCUSD",1644060019195,0.61668257,41549.0,41548.0,0.10198267]
["bitfinex","BTCUSD",1644060019388,0.67687157,41549.0,41548.0,0.10198267]
["bitfinex","BTCUSD",1644060019592,0.47066923,41549.0,41548.0,0.10198267]
["bitfinex","BTCUSD",1644060019788,0.63597163,41549.0,41548.0,0.10198267]
["bitfinex","BTCUSD",1644060019988,0.68407163,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060020390,0.78407163,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060020789,0.78407163,41549.0,41548.0,0.05218477]
["bitfinex","BTCUSD",1644060021193,0.78407163,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060021391,1.24741686,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060024440,1.04121452,41549.0,41548.0,0.05198268]
["bitfinex","BTCUSD",1644060025642,1.28736922,41549.0,41547.0,0.00020209]
["bitfinex","BTCUSD",1644060025843,2.08877082,41548.0,41546.0,0.00042983]
["bitfinex","BTCUSD",1644060026042,1.29417124,41547.0,41546.0,0.00042983]
["bitfinex","BTCUSD",1644060026242,1.40964164,41547.0,41546.0,0.00042983]
["bitfinex","BTCUSD",1644060026444,1.76706496,41547.0,41546.0,0.00042983]
["bitfinex","BTCUSD",1644060026694,0.06020089,41546.0,41542.0,0.00020209]
["bitfinex","BTCUSD",1644060026889,0.620502,41545.0,41544.0,0.00072498]
["bitfinex","BTCUSD",1644060027186,0.91654979,41545.0,41544.0,0.00072498]
["bitfinex","BTCUSD",1644060027390,0.95634879,41545.0,41544.0,0.00072498]
["bitfinex","BTCUSD",1644060027586,1.12165119,41545.0,41544.0,0.00072498]
["bitfinex","BTCUSD",1644060027788,1.12165119,41545.0,41542.0,0.00020209]
["bitfinex","BTCUSD",1644060027987,0.59838583,41544.0,41542.0,0.000725]
["bitfinex","BTCUSD",1644060028187,0.74762435,41543.0,41542.0,0.00092709]
["bitfinex","BTCUSD",1644060028386,0.79572435,41543.0,41542.0,0.00092709]
["bitfinex","BTCUSD",1644060028587,1.01102675,41543.0,41542.0,0.00092709]
["bitfinex","BTCUSD",1644060028988,1.01102675,41543.0,41542.0,0.00020209]
["bitfinex","BTCUSD",1644060029188,0.331733,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060029388,0.65339195,41542.0,41541.0,0.06990209]
["bitfinex","BTCUSD",1644060029994,0.67208018,41542.0,41541.0,0.06990209]
["bitfinex","BTCUSD",1644060030445,0.73227718,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060031346,0.83227718,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060031546,0.99760948,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060031745,0.83227718,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060031945,0.99760948,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644060032146,0.99760948,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060033348,1.23760948,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060033549,0.86405053,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060033951,0.69871823,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060034796,0.97617437,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644060034995,0.97617437,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060035199,1.14150381,41542.0,41541.0,0.0697]
["bitfinex","BTCUSD",1644060035597,1.24150381,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644060035796,1.24150381,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060036696,1.14150381,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060036895,1.24150381,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060040247,0.96404767,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060040943,1.07450909,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060041144,1.23984017,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060044694,1.23984017,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644060045294,0.96404931,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060045946,1.23701517,41542.0,41541.0,0.0199021]
["bitfinex","BTCUSD",1644060046147,1.23701517,41542.0,41541.0,0.01970001]
["bitfinex","BTCUSD",1644060046748,1.23701517,41542.0,41541.0,0.00646986]
["bitfinex","BTCUSD",1644060048652,1.23701517,41542.0,41533.0,0.00289599]
["bitfinex","BTCUSD",1644060048653,0.060197,41539.0,41533.0,0.00289599]
["bitfinex","BTCUSD",1644060048852,0.470394,41541.0,41535.0,0.25095851]
["bitfinex","BTCUSD",1644060048853,0.331733,41538.0,41535.0,0.25095851]
["bitfinex","BTCUSD",1644060049053,0.05,41538.0,41533.0,0.00289599]
["bitfinex","BTCUSD",1644060049294,0.05,41541.0,41533.0,0.00289599]
["bitfinex","BTCUSD",1644060049496,0.01868823,41538.0,41532.0,0.301]
["bitfinex","BTCUSD",1644060049694,0.01868823,41538.0,41533.0,0.26239569]
["bitfinex","BTCUSD",1644060050094,0.01868823,41538.0,41534.0,0.060186]
["bitfinex","BTCUSD",1644060050700,0.01868823,41538.0,41536.0,0.2575496]
["bitfinex","BTCUSD",1644060051095,0.01868823,41538.0,41537.0,0.26316493]
["bitfinex","BTCUSD",1644060052195,0.01868823,41538.0,41536.0,0.3177326]
["bitfinex","BTCUSD",1644060052399,0.01868823,41541.0,41536.0,0.3177326]
["bitfinex","BTCUSD",1644060052797,0.07887423,41541.0,41536.0,0.3177326]
["bitfinex","BTCUSD",1644060053048,0.07887423,41541.0,41537.0,0.3]
["bitfinex","BTCUSD",1644060053252,0.01868823,41541.0,41537.0,0.3]
["bitfinex","BTCUSD",1644060053448,0.01868823,41541.0,41536.0,0.31845706]
["bitfinex","BTCUSD",1644060054051,0.07887323,41541.0,41536.0,0.31845706]
["bitfinex","BTCUSD",1644060054250,0.07887323,41541.0,41536.0,0.3177326]
["bitfinex","BTCUSD",1644060054451,0.07887323,41541.0,41536.0,0.31846646]
["bitfinex","BTCUSD",1644060054650,0.07887323,41541.0,41537.0,0.26454545]
["bitfinex","BTCUSD",1644060054852,0.07887323,41541.0,41536.0,0.31846646]
["bitfinex","BTCUSD",1644060055061,0.07887323,41541.0,41536.0,0.25828346]
["bitfinex","BTCUSD",1644060055451,0.07887323,41541.0,41536.0,0.2575496]
["bitfinex","BTCUSD",1644060055653,0.07887323,41541.0,41536.0,0.25828346]
["bitfinex","BTCUSD",1644060055858,0.07887323,41541.0,41537.0,0.26456793]
["bitfinex","BTCUSD",1644060056551,0.13906223,41541.0,41537.0,0.26456793]
["bitfinex","BTCUSD",1644060056990,0.13906223,41541.0,41537.0,0.26530179]
["bitfinex","BTCUSD",1644060056991,0.19925189,41541.0,41537.0,0.26530179]
["bitfinex","BTCUSD",1644060057794,0.09999999,41540.0,41537.0,0.00073386]
["bitfinex","BTCUSD",1644060057993,0.120395,41539.0,41533.0,0.20570885]
["bitfinex","BTCUSD",1644060058193,0.24738958,41539.0,41537.0,0.00072326]
["bitfinex","BTCUSD",1644060058399,0.53818682,41538.0,41537.0,0.00072326]
["bitfinex","BTCUSD",1644060058694,0.58818682,41538.0,41537.0,0.00072326]
["bitfinex","BTCUSD",1644060059093,0.060202,41536.0,41532.0,0.001]
["bitfinex","BTCUSD",1644060059294,0.060202,41534.0,41532.0,0.001]
["bitfinex","BTCUSD",1644060060542,0.060202,41533.0,41532.0,0.001]
["bitfinex","BTCUSD",1644060061145,0.16020199,41533.0,41532.0,0.001]
["bitfinex","BTCUSD",1644060061345,0.12889023,41533.0,41532.0,0.001]
["bitfinex","BTCUSD",1644060062351,1.830733,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644060062547,1.92883299,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644060064492,1.94752122,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644060067096,2.18752122,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644060072293,0.7,41531.0,41509.0,1.01493747]
["bitfinex","BTCUSD",1644060072508,0.7,41531.0,41504.0,0.24083206]
["bitfinex","BTCUSD",1644060072509,0.15,41514.0,41511.0,0.20656105]
["bitfinex","BTCUSD",1644060072798,0.15,41514.0,41507.0,0.00020044]
["bitfinex","BTCUSD",1644060072799,0.6008,41510.0,41507.0,0.00020044]
["bitfinex","BTCUSD",1644060072995,0.04999999,41508.0,41505.0,0.00020044]
["bitfinex","BTCUSD",1644060073194,0.53808583,41507.0,41505.0,0.00020044]
["bitfinex","BTCUSD",1644060073394,0.7,41505.0,41498.0,0.0011]
["bitfinex","BTCUSD",1644060073594,0.65079999,41499.0,41498.0,0.0011]
["bitfinex","BTCUSD",1644060073799,0.79889999,41499.0,41498.0,0.0011]
["bitfinex","BTCUSD",1644060073995,1.1489,41499.0,41489.0,0.1522]
["bitfinex","BTCUSD",1644060074296,0.331733,41498.0,41489.0,0.2022]
["bitfinex","BTCUSD",1644060074494,0.331733,41498.0,41497.0,0.30687576]
["bitfinex","BTCUSD",1644060074697,0.0481,41498.0,41497.0,0.30687576]
["bitfinex","BTCUSD",1644060074894,0.56025601,41500.0,41497.0,0.30687576]
["bitfinex","BTCUSD",1644060074895,0.5,41500.0,41497.0,0.30687576]
["bitfinex","BTCUSD",1644060075299,0.5,41500.0,41498.0,0.15]
["bitfinex","BTCUSD",1644060075541,0.5,41500.0,41498.0,0.2]
["bitfinex","BTCUSD",1644060075940,0.01868823,41499.0,41498.0,0.2]
["bitfinex","BTCUSD",1644060076142,0.01868823,41499.0,41498.0,0.531733]
["bitfinex","BTCUSD",1644060076346,0.01868823,41499.0,41498.0,0.331733]
["bitfinex","BTCUSD",1644060076541,0.01868823,41499.0,41498.0,0.531733]
["bitfinex","BTCUSD",1644060078344,0.25868823,41499.0,41498.0,0.531733]
["bitfinex","BTCUSD",1644060078544,0.25868823,41499.0,41497.0,0.30687576]
["bitfinex","BTCUSD",1644060079295,0.25868823,41499.0,41497.0,0.07682039]
["bitfinex","BTCUSD",1644060080496,0.3,41498.0,41496.0,0.05076629]
["bitfinex","BTCUSD",1644060080698,0.7,41496.0,41491.0,0.02]
["bitfinex","BTCUSD",1644060080907,0.04999999,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644060081099,0.68173299,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644060081502,0.99063415,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644060081698,0.73873415,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644060081896,0.7,41491.0,41485.0,0.05]
["bitfinex","BTCUSD",1644060082097,0.04999999,41486.0,41483.0,0.00048576]
["bitfinex","BTCUSD",1644060082296,0.202499,41485.0,41483.0,0.00048576]
["bitfinex","BTCUSD",1644060082495,0.300599,41485.0,41483.0,0.00048576]
["bitfinex","BTCUSD",1644060082697,0.600599,41485.0,41483.0,0.00048576]
["bitfinex","BTCUSD",1644060082952,0.331733,41484.0,41483.0,0.00048576]
["bitfinex","BTCUSD",1644060083153,0.879833,41484.0,41483.0,0.00048576]
["bitfinex","BTCUSD",1644060083351,0.7,41483.0,41482.0,0.12587916]
["bitfinex","BTCUSD",1644060083554,1.12983299,41483.0,41482.0,0.12685068]
["bitfinex","BTCUSD",1644060083754,1.27983299,41483.0,41482.0,0.12617488]
["bitfinex","BTCUSD",1644060083953,0.7,41482.0,41480.0,0.00067581]
["bitfinex","BTCUSD",1644060084158,0.879833,41481.0,41480.0,0.00067581]
["bitfinex","BTCUSD",1644060084353,1.150413,41481.0,41480.0,0.00067581]
["bitfinex","BTCUSD",1644060084554,0.93048032,41481.0,41480.0,0.00067581]
["bitfinex","BTCUSD",1644060084856,0.80990032,41481.0,41480.0,0.27544834]
["bitfinex","BTCUSD",1644060085054,0.70990032,41481.0,41480.0,0.27477253]
["bitfinex","BTCUSD",1644060085252,0.380067,41481.0,41480.0,0.27477253]
["bitfinex","BTCUSD",1644060085753,0.331967,41481.0,41480.0,0.27477253]
["bitfinex","BTCUSD",1644060085953,0.331967,41481.0,41480.0,0.35943371]
["bitfinex","BTCUSD",1644060086155,0.01868823,41482.0,41480.0,0.35943371]
["bitfinex","BTCUSD",1644060087196,0.01868823,41482.0,41478.0,0.00076196]
["bitfinex","BTCUSD",1644060087593,0.3,41487.0,41475.0,0.18937583]
["bitfinex","BTCUSD",1644060087795,0.04999999,41488.0,41478.0,0.00076197]
["bitfinex","BTCUSD",1644060087993,0.331967,41487.0,41478.0,0.00076197]
["bitfinex","BTCUSD",1644060088193,0.331967,41487.0,41479.0,0.06557507]
["bitfinex","BTCUSD",1644060088394,0.12054,41486.0,41479.0,0.06557507]
["bitfinex","BTCUSD",1644060088593,0.331967,41485.0,41479.0,0.06557507]
["bitfinex","BTCUSD",1644060088797,0.331967,41485.0,41479.0,0.06577504]
["bitfinex","BTCUSD",1644060088995,0.12054,41486.0,41480.0,0.00046514]
["bitfinex","BTCUSD",1644060089195,0.20223,41484.0,41480.0,0.00046514]
["bitfinex","BTCUSD",1644060089399,0.04999999,41482.0,41480.0,0.00046514]
["bitfinex","BTCUSD",1644060089593,0.331967,41481.0,41480.0,0.00046514]
["bitfinex","BTCUSD",1644060089793,0.65979554,41481.0,41480.0,0.00046514]
["bitfinex","BTCUSD",1644060090097,0.20223,41479.0,41477.0,0.00019997]
["bitfinex","BTCUSD",1644060090295,0.32782854,41481.0,41474.0,0.00019997]
["bitfinex","BTCUSD",1644060090296,0.331967,41477.0,41474.0,0.00019997]
["bitfinex","BTCUSD",1644060090540,0.45,41476.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060090741,0.04999999,41474.0,41473.0,0.00019999]
["bitfinex","BTCUSD",1644060090941,0.98340538,41474.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060091442,0.20223,41472.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060091641,0.48798381,41472.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060091840,0.20223,41472.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060092241,0.26252472,41472.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060092447,0.59641617,41472.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060092743,0.64451617,41472.0,41471.0,0.01638737]
["bitfinex","BTCUSD",1644060093542,0.64451617,41472.0,41469.0,0.00019999]
["bitfinex","BTCUSD",1644060093543,0.7,41471.0,41469.0,0.00019999]
["bitfinex","BTCUSD",1644060093844,0.7,41471.0,41466.0,0.03846244]
["bitfinex","BTCUSD",1644060093845,0.7,41467.0,41466.0,0.03846244]
["bitfinex","BTCUSD",1644060094044,0.7,41466.0,41462.0,0.18079869]
["bitfinex","BTCUSD",1644060094301,0.20223,41461.0,41456.0,0.074]
["bitfinex","BTCUSD",1644060094497,0.04999999,41459.0,41457.0,0.26662625]
["bitfinex","BTCUSD",1644060094703,0.09809999,41459.0,41457.0,0.26662625]
["bitfinex","BTCUSD",1644060094897,0.24128651,41464.0,41457.0,0.31662624]
["bitfinex","BTCUSD",1644060095096,0.1481,41462.0,41457.0,0.31662624]
["bitfinex","BTCUSD",1644060095498,0.1481,41462.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644060096299,0.0981,41462.0,41457.0,0.0011]
["bitfinex","BTCUSD",1644060096598,0.0981,41462.0,41459.0,0.19913287]
["bitfinex","BTCUSD",1644060097202,0.01868823,41461.0,41457.0,0.21190038]
["bitfinex","BTCUSD",1644060097600,0.01868823,41461.0,41458.0,0.08334614]
["bitfinex","BTCUSD",1644060097942,0.01868823,41461.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644060099147,0.01868823,41461.0,41460.0,0.24314296]
["bitfinex","BTCUSD",1644060100643,0.25868823,41461.0,41460.0,0.24314296]
["bitfinex","BTCUSD",1644060102796,0.25868823,41461.0,41460.0,0.29314295]
["bitfinex","BTCUSD",1644060113643,0.25868823,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644060113849,0.25868823,41461.0,41459.0,0.00019692]
["bitfinex","BTCUSD",1644060114042,0.25868823,41461.0,41458.0,0.00256464]
["bitfinex","BTCUSD",1644060114043,0.25868823,41461.0,41458.0,0.00276156]
["bitfinex","BTCUSD",1644060114243,0.25868823,41461.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060114443,0.23555656,41465.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060114645,0.0481,41464.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060114845,0.0481,41464.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060115048,0.0981,41464.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060115247,0.060302,41462.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060115646,0.060302,41462.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060115846,0.060302,41462.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060116247,0.060302,41462.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644060116450,0.060302,41462.0,41459.0,0.05019691]
["bitfinex","BTCUSD",1644060116705,0.060302,41462.0,41459.0,0.00019692]
["bitfinex","BTCUSD",1644060116898,0.060302,41462.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060117299,0.27208964,41462.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060117602,0.060302,41462.0,41458.0,0.00274279]
["bitfinex","BTCUSD",1644060117998,0.060302,41462.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060118299,0.060302,41462.0,41458.0,0.0027421]
["bitfinex","BTCUSD",1644060119099,0.110302,41462.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060119300,0.05,41461.0,41458.0,0.0027421]
["bitfinex","BTCUSD",1644060119501,0.29862469,41460.0,41458.0,0.0027421]
["bitfinex","BTCUSD",1644060119700,0.34862469,41460.0,41458.0,0.0027421]
["bitfinex","BTCUSD",1644060119999,0.15,41460.0,41458.0,0.0027421]
["bitfinex","BTCUSD",1644060120444,0.15,41460.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060120646,0.0481,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060121246,0.0981,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060122851,0.38087844,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060123246,0.72087844,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060123446,0.71587844,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060125996,0.4331,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060126796,0.70762545,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060128239,0.4331,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060132291,0.385,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060132691,0.285,41459.0,41458.0,0.00206892]
["bitfinex","BTCUSD",1644060134894,0.285,41459.0,41458.0,0.00019692]
["bitfinex","BTCUSD",1644060134895,0.56346618,41459.0,41458.0,0.00019692]
["bitfinex","BTCUSD",1644060135093,0.7944606,41459.0,41457.0,0.00129692]
["bitfinex","BTCUSD",1644060135293,0.71409442,41459.0,41457.0,0.00129692]
["bitfinex","BTCUSD",1644060135547,0.05,41457.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060135750,0.0481,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060135947,0.0981,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060136147,0.15843,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060136447,0.65843,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060136846,0.97408019,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060137047,0.86875747,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060137449,0.60842747,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060137652,0.56032747,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060138548,0.62064947,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060138745,0.0981,41455.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060142796,0.05,41455.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060143846,0.38523445,41455.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060144245,0.48523445,41455.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060144446,0.6036213,41456.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060144646,0.0481,41455.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060146247,0.0981,41455.0,41454.0,0.0021]
["bitfinex","BTCUSD",1644060150945,0.0981,41455.0,41454.0,0.00165599]
["bitfinex","BTCUSD",1644060151949,0.0981,41455.0,41450.0,10.003]
["bitfinex","BTCUSD",1644060151950,0.360327,41454.0,41452.0,0.00067281]
["bitfinex","BTCUSD",1644060152150,0.5481,41453.0,41452.0,0.0008692]
["bitfinex","BTCUSD",1644060152348,0.6981,41453.0,41452.0,0.00067281]
["bitfinex","BTCUSD",1644060152550,0.658428,41453.0,41452.0,0.00067281]
["bitfinex","BTCUSD",1644060152748,0.758428,41453.0,41452.0,0.00067281]
["bitfinex","BTCUSD",1644060152948,0.758428,41453.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060153148,0.05,41452.0,41451.0,0.0001964]
["bitfinex","BTCUSD",1644060153351,0.05,41452.0,41450.0,10.0003527]
["bitfinex","BTCUSD",1644060154200,0.05,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060154397,0.17065481,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060154599,0.22065481,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060154796,0.78098119,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060155196,0.88098119,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060155399,0.94131319,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060156603,0.93631319,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060156999,0.93131319,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060157399,1.05197619,41452.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060158246,0.0481,41451.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060158445,0.0981,41451.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060159151,0.5981,41451.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060159345,0.6481,41451.0,41450.0,9.99967987]
["bitfinex","BTCUSD",1644060161046,1.0481,41451.0,41450.0,9.6016302]
["bitfinex","BTCUSD",1644060161250,1.0481,41451.0,41450.0,8.4273305]
["bitfinex","BTCUSD",1644060161251,1.6489,41451.0,41450.0,8.4273305]
["bitfinex","BTCUSD",1644060161550,1.96060064,41451.0,41450.0,7.73685429]
["bitfinex","BTCUSD",1644060161801,1.96060064,41451.0,41450.0,7.0127202]
["bitfinex","BTCUSD",1644060162200,1.58904087,41451.0,41450.0,7.0127202]
["bitfinex","BTCUSD",1644060162398,1.37292,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060162600,1.57877601,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060162801,1.3489,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060162999,1.51458913,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060163199,2.01458913,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060164904,1.41378913,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060165101,0.91378913,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060165548,0.7481,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060166958,0.5,41451.0,41450.0,6.61095019]
["bitfinex","BTCUSD",1644060167252,0.5,41451.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060167449,0.20585601,41462.0,41450.0,6.5609502]
["bitfinex","BTCUSD",1644060167650,0.74,41459.0,41456.0,0.06821312]
["bitfinex","BTCUSD",1644060167851,0.74,41459.0,41456.0,0.29881695]
["bitfinex","BTCUSD",1644060168050,0.24,41459.0,41456.0,0.29881695]
["bitfinex","BTCUSD",1644060168450,0.24,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644060169299,0.34,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644060170301,0.335,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644060170801,0.335,41459.0,41458.0,0.32834832]
["bitfinex","BTCUSD",1644060170802,0.24,41459.0,41458.0,0.32834832]
["bitfinex","BTCUSD",1644060171002,0.24,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644060171600,0.24,41459.0,41458.0,0.34999999]
["bitfinex","BTCUSD",1644060171804,0.00067265,41465.0,41459.0,0.7]
["bitfinex","BTCUSD",1644060172108,0.00067265,41465.0,41464.0,0.13277931]
["bitfinex","BTCUSD",1644060172302,0.00067265,41465.0,41464.0,0.46474631]
["bitfinex","BTCUSD",1644060172701,0.00067265,41465.0,41464.0,0.71892935]
["bitfinex","BTCUSD",1644060172949,0.00067265,41465.0,41464.0,1.22675599]
["bitfinex","BTCUSD",1644060173150,0.00025709,41465.0,41464.0,1.22675599]
["bitfinex","BTCUSD",1644060174050,0.01956612,41471.0,41464.0,1.22675599]
["bitfinex","BTCUSD",1644060174051,0.00067314,41467.0,41464.0,1.22675599]
["bitfinex","BTCUSD",1644060174251,0.00067314,41467.0,41466.0,0.35696699]
["bitfinex","BTCUSD",1644060174451,0.02103885,41478.0,41467.0,0.7]
["bitfinex","BTCUSD",1644060174656,0.331967,41478.0,41477.0,0.10034587]
["bitfinex","BTCUSD",1644060175050,0.20597832,41482.0,41477.0,0.10034587]
["bitfinex","BTCUSD",1644060175252,0.42312585,41484.0,41477.0,0.10034587]
["bitfinex","BTCUSD",1644060175253,0.16565295,41483.0,41481.0,0.02499999]
["bitfinex","BTCUSD",1644060175451,0.20597832,41484.0,41481.0,0.02499999]
["bitfinex","BTCUSD",1644060176051,0.2574729,41487.0,41481.0,0.02499999]
["bitfinex","BTCUSD",1644060176052,0.20597832,41485.0,41481.0,0.02499999]
["bitfinex","BTCUSD",1644060176352,0.53794532,41485.0,41484.0,0.10053666]
["bitfinex","BTCUSD",1644060176549,0.53794532,41485.0,41484.0,0.02499999]
["bitfinex","BTCUSD",1644060176799,0.53821025,41485.0,41484.0,0.02499999]
["bitfinex","BTCUSD",1644060177398,0.331967,41485.0,41478.0,0.57764712]
["bitfinex","BTCUSD",1644060177699,0.331967,41486.0,41484.0,0.02499999]
["bitfinex","BTCUSD",1644060177901,0.025,41485.0,41480.0,0.02499999]
["bitfinex","BTCUSD",1644060178100,0.331967,41486.0,41475.0,0.02499999]
["bitfinex","BTCUSD",1644060178101,0.025,41481.0,41475.0,0.02499999]
["bitfinex","BTCUSD",1644060178598,0.025,41481.0,41477.0,0.02499999]
["bitfinex","BTCUSD",1644060178799,0.392252,41480.0,41476.0,0.07736974]
["bitfinex","BTCUSD",1644060179002,0.39297788,41480.0,41479.0,0.02499999]
["bitfinex","BTCUSD",1644060179299,0.39297788,41480.0,41478.0,0.25666001]
["bitfinex","BTCUSD",1644060179498,0.20223,41479.0,41478.0,0.25666001]
["bitfinex","BTCUSD",1644060180199,0.20223,41479.0,41475.0,0.02499999]
["bitfinex","BTCUSD",1644060180450,0.20223,41479.0,41477.0,0.02499999]
["bitfinex","BTCUSD",1644060181651,0.06100052,41480.0,41476.0,0.20791605]
["bitfinex","BTCUSD",1644060182252,0.025,41478.0,41476.0,0.20791605]
["bitfinex","BTCUSD",1644060183055,0.025,41478.0,41477.0,0.02499999]
["bitfinex","BTCUSD",1644060183953,0.06103167,41480.0,41477.0,0.02499999]
["bitfinex","BTCUSD",1644060184797,0.060285,41480.0,41477.0,0.02499999]
["bitfinex","BTCUSD",1644060185003,0.24074666,41481.0,41477.0,0.02499999]
["bitfinex","BTCUSD",1644060185398,0.24074666,41481.0,41480.0,0.02499999]
["bitfinex","BTCUSD",1644060185599,0.29074666,41481.0,41476.0,0.23291604]
["bitfinex","BTCUSD",1644060185804,0.24074666,41481.0,41480.0,0.02499999]
["bitfinex","BTCUSD",1644060186000,0.571967,41481.0,41480.0,0.02499999]
["bitfinex","BTCUSD",1644060186198,0.571967,41481.0,41476.0,0.20791605]
["bitfinex","BTCUSD",1644060186399,0.2407096,41481.0,41476.0,0.20791605]
["bitfinex","BTCUSD",1644060186599,0.2407096,41481.0,41478.0,0.02499999]
["bitfinex","BTCUSD",1644060186999,0.025,41479.0,41476.0,0.20791605]
["bitfinex","BTCUSD",1644060187602,0.085286,41479.0,41475.0,0.02499999]
["bitfinex","BTCUSD",1644060187802,0.025,41476.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060188051,0.025,41473.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060188652,0.025,41477.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060188853,0.00069358,41475.0,41472.0,0.29294115]
["bitfinex","BTCUSD",1644060189352,0.06098758,41475.0,41472.0,0.29294115]
["bitfinex","BTCUSD",1644060189553,0.060294,41475.0,41472.0,0.29294115]
["bitfinex","BTCUSD",1644060191258,0.025,41474.0,41472.0,0.29294115]
["bitfinex","BTCUSD",1644060191556,0.060294,41475.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060192006,0.331967,41474.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060192207,0.025,41473.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060192405,0.060294,41475.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060192605,0.025,41474.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060194206,0.00070933,41475.0,41472.0,0.02499999]
["bitfinex","BTCUSD",1644060194407,0.24,41481.0,41479.0,0.08391401]
["bitfinex","BTCUSD",1644060194609,0.24,41481.0,41480.0,0.02499999]
["bitfinex","BTCUSD",1644060194808,0.571967,41481.0,41480.0,0.02499999]
["bitfinex","BTCUSD",1644060195107,0.571967,41481.0,41480.0,0.46355239]
["bitfinex","BTCUSD",1644060195312,0.24,41481.0,41480.0,0.46355239]
["bitfinex","BTCUSD",1644060196159,0.24,41481.0,41480.0,0.25057909]
["bitfinex","BTCUSD",1644060196753,0.265,41481.0,41480.0,0.25057909]
["bitfinex","BTCUSD",1644060197859,0.24,41481.0,41480.0,0.25057909]
["bitfinex","BTCUSD",1644060198055,0.24,41481.0,41480.0,0.2255791]
["bitfinex","BTCUSD",1644060198456,0.24,41481.0,41480.0,0.25057909]
["bitfinex","BTCUSD",1644060200697,0.24,41481.0,41480.0,0.50714959]
["bitfinex","BTCUSD",1644060202099,0.24,41481.0,41480.0,0.25057909]
["bitfinex","BTCUSD",1644060204549,0.3,41480.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060204948,0.28999999,41481.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060205949,0.28999999,41481.0,41478.0,0.78772005]
["bitfinex","BTCUSD",1644060206351,0.28999999,41481.0,41478.0,1.05107232]
["bitfinex","BTCUSD",1644060206700,0.28999999,41481.0,41478.0,0.78772005]
["bitfinex","BTCUSD",1644060207997,0.28999999,41481.0,41478.0,1.05105433]
["bitfinex","BTCUSD",1644060208196,0.28999999,41481.0,41478.0,1.05097794]
["bitfinex","BTCUSD",1644060208401,0.28999999,41481.0,41478.0,0.78772005]
["bitfinex","BTCUSD",1644060208596,0.28999999,41481.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060211248,0.33999999,41481.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060215099,0.331967,41480.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060216602,0.54665411,41481.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060217201,0.34067579,41481.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060217502,0.54597831,41481.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060218451,0.331967,41479.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060218648,0.381967,41479.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060218852,0.7394399,41479.0,41478.0,0.69858645]
["bitfinex","BTCUSD",1644060219249,0.7394399,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060220249,0.78767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060220449,0.68767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060221550,0.430067,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060222601,0.68767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060223602,0.63767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060224204,0.331967,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060224602,0.63957823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060224801,0.68767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060227949,0.63957823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060228648,0.68767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060230896,0.78767823,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060231097,0.530067,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060231397,0.95325108,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060231602,1.0031619,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060231799,1.31212938,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060232397,1.0046292,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060232797,0.69566172,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060233850,1.0046292,41479.0,41478.0,0.04907479]
["bitfinex","BTCUSD",1644060235451,0.75,41478.0,41467.0,0.26942844]
["bitfinex","BTCUSD",1644060235652,0.32662852,41474.0,41467.0,0.26942844]
["bitfinex","BTCUSD",1644060235852,0.42662852,41474.0,41467.0,0.26942844]
["bitfinex","BTCUSD",1644060236052,0.04999999,41470.0,41467.0,0.26942844]
["bitfinex","BTCUSD",1644060237199,0.11029599,41470.0,41467.0,0.26942844]
["bitfinex","BTCUSD",1644060238400,0.04999999,41470.0,41467.0,0.26942844]
["bitfinex","BTCUSD",1644060238905,0.0006757,41471.0,41468.0,0.47462726]
["bitfinex","BTCUSD",1644060239101,0.0006757,41471.0,41469.0,0.53874924]
["bitfinex","BTCUSD",1644060239302,0.20603852,41479.0,41471.0,0.06661788]
["bitfinex","BTCUSD",1644060239507,0.27610745,41482.0,41481.0,0.08479485]
["bitfinex","BTCUSD",1644060239702,0.27610745,41482.0,41472.0,0.21883724]
["bitfinex","BTCUSD",1644060239703,0.07006893,41482.0,41474.0,0.06027]
["bitfinex","BTCUSD",1644060239902,0.27610745,41482.0,41480.0,0.2758745]
["bitfinex","BTCUSD",1644060240102,0.331967,41481.0,41479.0,0.25999325]
["bitfinex","BTCUSD",1644060240551,0.07006893,41482.0,41479.0,0.25999325]
["bitfinex","BTCUSD",1644060240952,0.04999999,41482.0,41479.0,0.25999325]
["bitfinex","BTCUSD",1644060241152,0.04999999,41482.0,41478.0,0.07062686]
["bitfinex","BTCUSD",1644060241952,0.20671408,41483.0,41478.0,0.07062686]
["bitfinex","BTCUSD",1644060242155,0.04999999,41479.0,41478.0,0.07062686]
["bitfinex","BTCUSD",1644060242553,0.04999999,41479.0,41477.0,0.25401425]
["bitfinex","BTCUSD",1644060243955,0.04999999,41479.0,41477.0,0.32499115]
["bitfinex","BTCUSD",1644060244805,0.04999999,41479.0,41477.0,0.25401425]
["bitfinex","BTCUSD",1644060245001,0.04999999,41479.0,41471.0,0.20678224]
["bitfinex","BTCUSD",1644060245201,0.04999999,41474.0,41470.0,0.20678224]
["bitfinex","BTCUSD",1644060245401,0.15838999,41474.0,41469.0,0.3]
["bitfinex","BTCUSD",1644060246001,0.11096563,41474.0,41471.0,0.2602551]
["bitfinex","BTCUSD",1644060246602,0.35096563,41474.0,41469.0,0.3]
["bitfinex","BTCUSD",1644060247003,0.04999999,41470.0,41467.0,0.20678224]
["bitfinex","BTCUSD",1644060247204,0.11029799,41470.0,41466.0,0.20678224]
["bitfinex","BTCUSD",1644060247507,0.0481,41469.0,41465.0,0.20678224]
["bitfinex","BTCUSD",1644060247953,0.0481,41469.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060248153,0.11029799,41470.0,41465.0,0.20678224]
["bitfinex","BTCUSD",1644060248352,0.11029799,41470.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060248552,0.00071359,41469.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060249354,0.11029799,41470.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060249554,0.04999999,41467.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060249853,0.11029599,41467.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060250057,0.04999999,41468.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060250653,0.220589,41472.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060250856,0.04999999,41467.0,41464.0,0.20678224]
["bitfinex","BTCUSD",1644060251054,0.04999999,41467.0,41464.0,0.23717052]
["bitfinex","BTCUSD",1644060251909,0.04999999,41467.0,41464.0,0.44395276]
["bitfinex","BTCUSD",1644060252312,0.04999999,41467.0,41464.0,0.23717052]
["bitfinex","BTCUSD",1644060253713,0.09809999,41467.0,41464.0,0.23717052]
["bitfinex","BTCUSD",1644060254110,0.04999999,41467.0,41464.0,0.23717052]
["bitfinex","BTCUSD",1644060254611,0.00071234,41469.0,41464.0,0.23717052]
["bitfinex","BTCUSD",1644060255012,0.00071234,41469.0,41464.0,0.50485589]
["bitfinex","BTCUSD",1644060255315,0.05,41470.0,41465.0,0.20678224]
["bitfinex","BTCUSD",1644060255557,0.00071243,41469.0,41465.0,0.20678224]
["bitfinex","BTCUSD",1644060256557,0.05,41470.0,41465.0,0.20678224]
["bitfinex","BTCUSD",1644060256958,0.00071243,41469.0,41465.0,0.20678224]
["bitfinex","BTCUSD",1644060257359,0.00071243,41469.0,41464.0,0.71163813]
["bitfinex","BTCUSD",1644060257360,0.04999999,41468.0,41464.0,0.71163813]
["bitfinex","BTCUSD",1644060257963,0.04999999,41468.0,41465.0,0.26706624]
["bitfinex","BTCUSD",1644060258159,0.05,41472.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060258363,0.05,41473.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060258558,0.24,41474.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060258760,0.24,41474.0,41473.0,0.06514716]
["bitfinex","BTCUSD",1644060259208,0.24,41474.0,41473.0,0.50586658]
["bitfinex","BTCUSD",1644060260005,0.24,41474.0,41473.0,0.44071942]
["bitfinex","BTCUSD",1644060260205,0.24,41474.0,41473.0,0.23922254]
["bitfinex","BTCUSD",1644060261106,0.24,41474.0,41473.0,0.45322561]
["bitfinex","BTCUSD",1644060261306,0.24,41474.0,41473.0,0.52078596]
["bitfinex","BTCUSD",1644060262409,0.24,41474.0,41473.0,0.78514406]
["bitfinex","BTCUSD",1644060264459,0.24,41474.0,41473.0,1.11711106]
["bitfinex","BTCUSD",1644060265455,0.25754815,41485.0,41475.0,0.07232]
["bitfinex","BTCUSD",1644060265660,0.20623498,41484.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644060266708,0.25623498,41485.0,41481.0,0.29549653]
["bitfinex","BTCUSD",1644060266906,0.25560586,41485.0,41481.0,0.29549653]
["bitfinex","BTCUSD",1644060267104,0.30560586,41485.0,41481.0,0.29549653]
["bitfinex","BTCUSD",1644060267306,0.24,41484.0,41481.0,0.29549653]
["bitfinex","BTCUSD",1644060268104,0.24,41484.0,41481.0,0.56100213]
["bitfinex","BTCUSD",1644060268411,0.24,41484.0,41481.0,0.59549653]
["bitfinex","BTCUSD",1644060268611,0.24,41484.0,41481.0,0.54549654]
["bitfinex","BTCUSD",1644060268806,0.24,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644060269006,0.24,41484.0,41483.0,0.68196699]
["bitfinex","BTCUSD",1644060269204,0.24,41484.0,41483.0,0.38196699]
["bitfinex","BTCUSD",1644060270006,0.24,41484.0,41483.0,0.331967]
["bitfinex","BTCUSD",1644060270660,0.24,41484.0,41483.0,0.38196699]
["bitfinex","BTCUSD",1644060270858,0.24,41484.0,41483.0,0.67546141]
["bitfinex","BTCUSD",1644060271063,0.00034416,41485.0,41484.0,0.81635947]
["bitfinex","BTCUSD",1644060271260,0.00034416,41488.0,41485.0,0.07172186]
["bitfinex","BTCUSD",1644060271459,0.01825778,41489.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060271760,0.01825778,41489.0,41488.0,0.89860563]
["bitfinex","BTCUSD",1644060272157,0.01825778,41489.0,41488.0,1.25666993]
["bitfinex","BTCUSD",1644060272358,0.00034413,41492.0,41488.0,1.31691193]
["bitfinex","BTCUSD",1644060272559,0.01924415,41494.0,41492.0,0.331967]
["bitfinex","BTCUSD",1644060272764,0.01924415,41494.0,41493.0,0.635753]
["bitfinex","BTCUSD",1644060272960,0.02,41499.0,41494.0,0.75]
["bitfinex","BTCUSD",1644060273164,0.02,41499.0,41498.0,0.38196699]
["bitfinex","BTCUSD",1644060273362,0.02,41499.0,41498.0,1.0319997]
["bitfinex","BTCUSD",1644060273962,0.02,41499.0,41498.0,1.24401047]
["bitfinex","BTCUSD",1644060276009,0.02,41499.0,41498.0,0.94485317]
["bitfinex","BTCUSD",1644060276217,0.02,41499.0,41498.0,0.52758387]
["bitfinex","BTCUSD",1644060276413,0.02,41499.0,41498.0,0.21201077]
["bitfinex","BTCUSD",1644060277411,0.02,41499.0,41498.0,0.54397777]
["bitfinex","BTCUSD",1644060278555,0.02,41499.0,41498.0,0.21201077]
["bitfinex","BTCUSD",1644060278766,0.02,41499.0,41489.0,0.2154]
["bitfinex","BTCUSD",1644060278957,0.02,41499.0,41489.0,0.1154]
["bitfinex","BTCUSD",1644060279557,0.02,41499.0,41486.0,0.39230743]
["bitfinex","BTCUSD",1644060279758,0.03,41499.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644060279957,0.03,41499.0,41493.0,0.05]
["bitfinex","BTCUSD",1644060280158,0.03,41499.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644060280357,0.00068279,41496.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644060280556,0.00068279,41496.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060280756,0.00068279,41496.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644060280959,0.00068279,41496.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060280960,0.0003441,41496.0,41488.0,0.44627028]
["bitfinex","BTCUSD",1644060281159,0.00068885,41494.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644060281366,0.00068885,41494.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060281559,0.06095085,41494.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060282209,0.0003441,41497.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060282407,0.00071438,41493.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060282808,0.00105848,41493.0,41488.0,0.21619169]
["bitfinex","BTCUSD",1644060283407,0.0003441,41493.0,41485.0,0.29663137]
["bitfinex","BTCUSD",1644060283610,0.00071438,41493.0,41485.0,0.29663137]
["bitfinex","BTCUSD",1644060283808,0.00105848,41493.0,41485.0,0.29663137]
["bitfinex","BTCUSD",1644060284407,0.00105848,41493.0,41489.0,0.24846985]
["bitfinex","BTCUSD",1644060284608,0.0003441,41493.0,41489.0,0.24846985]
["bitfinex","BTCUSD",1644060284807,0.060262,41494.0,41489.0,0.19846986]
["bitfinex","BTCUSD",1644060285008,0.00071247,41491.0,41489.0,0.19846986]
["bitfinex","BTCUSD",1644060285859,0.0003441,41493.0,41489.0,0.19846986]
["bitfinex","BTCUSD",1644060286160,0.00071246,41492.0,41489.0,0.19846986]
["bitfinex","BTCUSD",1644060286359,0.00071246,41492.0,41489.0,0.33406891]
["bitfinex","BTCUSD",1644060286759,0.00105656,41492.0,41489.0,0.33406891]
["bitfinex","BTCUSD",1644060286961,0.0003441,41493.0,41489.0,0.33406891]
["bitfinex","BTCUSD",1644060287160,0.0003441,41495.0,41489.0,0.33406891]
["bitfinex","BTCUSD",1644060287361,0.00071246,41493.0,41489.0,0.3332429]
["bitfinex","BTCUSD",1644060288160,0.0003441,41496.0,41489.0,0.31517097]
["bitfinex","BTCUSD",1644060288360,0.00105655,41493.0,41489.0,0.31517097]
["bitfinex","BTCUSD",1644060288564,0.00071245,41493.0,41489.0,0.26517098]
["bitfinex","BTCUSD",1644060289404,0.0003441,41496.0,41489.0,0.26517098]
["bitfinex","BTCUSD",1644060289605,0.00071262,41493.0,41489.0,0.26517098]
["bitfinex","BTCUSD",1644060290606,0.0003441,41496.0,41489.0,0.26517098]
["bitfinex","BTCUSD",1644060290804,0.00071262,41493.0,41489.0,0.17957192]
["bitfinex","BTCUSD",1644060291309,0.00071262,41493.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644060291505,0.00071262,41493.0,41483.0,0.1218]
["bitfinex","BTCUSD",1644060291506,0.00105672,41493.0,41483.0,0.1218]
["bitfinex","BTCUSD",1644060291718,0.05105672,41493.0,41481.0,0.3]
["bitfinex","BTCUSD",1644060291909,0.0481,41492.0,41481.0,0.3]
["bitfinex","BTCUSD",1644060292106,0.04915673,41492.0,41482.0,0.07576775]
["bitfinex","BTCUSD",1644060293154,0.0484441,41492.0,41481.0,0.3]
["bitfinex","BTCUSD",1644060293356,0.00071263,41489.0,41481.0,0.3]
["bitfinex","BTCUSD",1644060293554,0.0481,41488.0,41481.0,0.3]
["bitfinex","BTCUSD",1644060293755,0.0481,41488.0,41480.0,0.49410437]
["bitfinex","BTCUSD",1644060293954,0.0484441,41488.0,41480.0,0.49410437]
["bitfinex","BTCUSD",1644060294556,0.00071266,41486.0,41482.0,0.08816972]
["bitfinex","BTCUSD",1644060294756,0.00071266,41486.0,41480.0,0.288983]
["bitfinex","BTCUSD",1644060295559,0.060272,41487.0,41480.0,0.03109578]
["bitfinex","BTCUSD",1644060295859,0.00071269,41485.0,41480.0,0.03109578]
["bitfinex","BTCUSD",1644060296710,0.060272,41487.0,41480.0,0.00916271]
["bitfinex","BTCUSD",1644060297104,0.00071269,41485.0,41480.0,0.00916271]
["bitfinex","BTCUSD",1644060297704,0.00071269,41485.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060297904,0.060272,41487.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060298305,0.00071269,41485.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060299107,0.060272,41487.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060299510,0.00071269,41485.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060299906,0.00071269,41485.0,41480.0,0.00916271]
["bitfinex","BTCUSD",1644060300307,0.060272,41487.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060300557,0.00071269,41485.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060301557,0.01,41485.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060301758,0.01071269,41485.0,41480.0,0.0591627]
["bitfinex","BTCUSD",1644060302658,0.01,41485.0,41479.0,0.0181044]
["bitfinex","BTCUSD",1644060303058,0.01071269,41485.0,41479.0,0.0181044]
["bitfinex","BTCUSD",1644060303861,0.108374,41484.0,41479.0,0.0181044]
["bitfinex","BTCUSD",1644060304062,0.628842,41483.0,41479.0,0.0181044]
["bitfinex","BTCUSD",1644060304305,0.0481,41482.0,41479.0,0.0181044]
["bitfinex","BTCUSD",1644060304506,0.20223,41481.0,41479.0,0.0181044]
["bitfinex","BTCUSD",1644060304713,0.20223,41481.0,41477.0,0.01883359]
["bitfinex","BTCUSD",1644060304905,0.296875,41483.0,41477.0,0.01883359]
["bitfinex","BTCUSD",1644060305106,0.331967,41482.0,41477.0,0.01883359]
["bitfinex","BTCUSD",1644060305306,0.392244,41482.0,41477.0,0.01883359]
["bitfinex","BTCUSD",1644060305505,0.0481,41481.0,41477.0,0.01883359]
["bitfinex","BTCUSD",1644060306206,0.0481,41481.0,41475.0,0.14037113]
["bitfinex","BTCUSD",1644060306706,0.01883359,41478.0,41475.0,0.14037113]
["bitfinex","BTCUSD",1644060307707,0.01883359,41478.0,41474.0,0.27462362]
["bitfinex","BTCUSD",1644060309157,0.01954635,41478.0,41474.0,0.22462363]
["bitfinex","BTCUSD",1644060309658,0.01954635,41478.0,41473.0,0.29835729]
["bitfinex","BTCUSD",1644060310057,0.01883359,41478.0,41473.0,0.29835729]
["bitfinex","BTCUSD",1644060310259,0.01954634,41478.0,41474.0,0.331967]
["bitfinex","BTCUSD",1644060310460,0.01954634,41478.0,41473.0,0.29835729]
["bitfinex","BTCUSD",1644060310657,0.00071275,41478.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060311259,0.160276,41483.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060311459,0.00071275,41479.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060312414,0.160276,41483.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060312615,0.00071274,41480.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060313611,0.160276,41483.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060314010,0.00071274,41480.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060314810,0.160276,41483.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060315212,0.00071274,41480.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060316159,0.160276,41483.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060316359,0.00071274,41480.0,41476.0,0.19963405]
["bitfinex","BTCUSD",1644060317162,0.160276,41483.0,41473.0,0.54281443]
["bitfinex","BTCUSD",1644060317361,0.060279,41480.0,41473.0,0.54281443]
["bitfinex","BTCUSD",1644060317566,0.06099174,41480.0,41473.0,0.54281443]
["bitfinex","BTCUSD",1644060318360,0.05,41482.0,41475.0,0.25183993]
["bitfinex","BTCUSD",1644060318561,0.160275,41483.0,41475.0,0.25183993]
["bitfinex","BTCUSD",1644060318761,0.00067245,41479.0,41475.0,0.25183993]
["bitfinex","BTCUSD",1644060319407,0.00067245,41479.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060319606,0.1,41483.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060319808,0.060279,41480.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060320006,0.00067244,41479.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060320815,0.060279,41480.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060321212,0.00067245,41478.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060322010,0.060279,41480.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060322412,0.00067381,41478.0,41473.0,0.74965397]
["bitfinex","BTCUSD",1644060322610,0.00067381,41478.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060323261,0.060279,41480.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060323463,0.00067652,41478.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060324463,0.060279,41480.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060324764,0.00067652,41478.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060325366,0.06095852,41478.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060325564,0.25769794,41485.0,41475.0,0.35]
["bitfinex","BTCUSD",1644060325763,0.0481,41484.0,41475.0,0.55683954]
["bitfinex","BTCUSD",1644060325965,0.00067629,41478.0,41475.0,0.35]
["bitfinex","BTCUSD",1644060326811,0.30070904,41483.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060327011,0.28325067,41482.0,41475.0,0.20683954]
["bitfinex","BTCUSD",1644060327213,0.00025661,41480.0,41475.0,0.20683954]
["bitfinex","BTCUSD",1644060327410,0.060281,41479.0,41474.0,0.20683954]
["bitfinex","BTCUSD",1644060328711,0.060281,41479.0,41475.0,0.20683954]
["bitfinex","BTCUSD",1644060329712,0.060281,41479.0,41474.0,0.20755974]
["bitfinex","BTCUSD",1644060330311,0.108381,41479.0,41474.0,0.20755974]
["bitfinex","BTCUSD",1644060330564,0.108381,41479.0,41475.0,0.20683954]
["bitfinex","BTCUSD",1644060331065,0.108381,41479.0,41474.0,0.00073375]
["bitfinex","BTCUSD",1644060331066,0.32558992,41478.0,41474.0,0.00073375]
["bitfinex","BTCUSD",1644060331265,0.331967,41477.0,41474.0,0.00073375]
["bitfinex","BTCUSD",1644060331465,0.060295,41476.0,41474.0,0.00073375]
["bitfinex","BTCUSD",1644060331664,0.5581708,41475.0,41474.0,0.00073375]
["bitfinex","BTCUSD",1644060331962,0.5581708,41475.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060331963,0.6581708,41475.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060332163,0.06029434,41474.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060332363,0.10839434,41474.0,41473.0,0.00073376]
["bitfinex","BTCUSD",1644060332563,0.73276669,41474.0,41473.0,0.00073376]
["bitfinex","BTCUSD",1644060332864,0.67247235,41474.0,41473.0,0.00073376]
["bitfinex","BTCUSD",1644060333065,0.67247235,41474.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060333270,0.34050535,41474.0,41471.0,0.0007169]
["bitfinex","BTCUSD",1644060333467,0.0481,41474.0,41471.0,0.0007169]
["bitfinex","BTCUSD",1644060334214,0.0481,41474.0,41470.0,0.27850327]
["bitfinex","BTCUSD",1644060334411,0.0481,41474.0,41470.0,0.27917269]
["bitfinex","BTCUSD",1644060335409,0.0481,41474.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060335609,0.0481,41474.0,41470.0,0.04995701]
["bitfinex","BTCUSD",1644060336410,0.0481,41474.0,41470.0,0.30431327]
["bitfinex","BTCUSD",1644060336611,0.0481,41474.0,41470.0,0.30364384]
["bitfinex","BTCUSD",1644060336816,0.0481,41474.0,41470.0,0.30431327]
["bitfinex","BTCUSD",1644060337513,0.0481,41474.0,41470.0,0.51115281]
["bitfinex","BTCUSD",1644060337713,0.0481,41474.0,41470.0,0.51048338]
["bitfinex","BTCUSD",1644060337977,0.0481,41474.0,41470.0,0.25680419]
["bitfinex","BTCUSD",1644060339077,0.0481,41474.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060339276,0.0481,41474.0,41470.0,0.25680419]
["bitfinex","BTCUSD",1644060339677,0.0481,41474.0,41470.0,0.04996465]
["bitfinex","BTCUSD",1644060340277,0.0481,41474.0,41470.0,0.04928758]
["bitfinex","BTCUSD",1644060340476,0.0481,41474.0,41470.0,0.04996465]
["bitfinex","BTCUSD",1644060340678,0.0481,41474.0,41470.0,0.25680419]
["bitfinex","BTCUSD",1644060341076,0.0481,41474.0,41470.0,0.04996465]
["bitfinex","BTCUSD",1644060341278,0.0481,41474.0,41470.0,0.25680419]
["bitfinex","BTCUSD",1644060341478,0.0481,41474.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060341718,0.0481,41474.0,41470.0,0.25680319]
["bitfinex","BTCUSD",1644060342716,0.0481,41474.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060342915,0.0481,41474.0,41470.0,0.25680319]
["bitfinex","BTCUSD",1644060343920,0.0481,41474.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060344115,0.38005154,41477.0,41470.0,0.25680319]
["bitfinex","BTCUSD",1644060345014,0.38005154,41477.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060345215,0.38005154,41477.0,41471.0,0.00067612]
["bitfinex","BTCUSD",1644060346260,0.38005154,41477.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060346460,0.38005154,41477.0,41472.0,0.00067619]
["bitfinex","BTCUSD",1644060347462,0.38005154,41477.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060347662,0.38005154,41477.0,41472.0,0.00067618]
["bitfinex","BTCUSD",1644060348667,0.38005154,41477.0,41470.0,0.25612712]
["bitfinex","BTCUSD",1644060348865,0.38005154,41477.0,41472.0,0.00067617]
["bitfinex","BTCUSD",1644060349611,0.38005154,41477.0,41474.0,0.05882671]
["bitfinex","BTCUSD",1644060349809,0.38005154,41477.0,41474.0,0.05874083]
["bitfinex","BTCUSD",1644060350309,0.331967,41476.0,41474.0,0.05874083]
["bitfinex","BTCUSD",1644060350909,0.331967,41476.0,41474.0,0.05753583]
["bitfinex","BTCUSD",1644060351114,0.331967,41476.0,41475.0,0.21363475]
["bitfinex","BTCUSD",1644060351318,0.32173498,41482.0,41475.0,0.21363475]
["bitfinex","BTCUSD",1644060351510,0.00067604,41480.0,41475.0,0.21363475]
["bitfinex","BTCUSD",1644060351909,0.00067604,41480.0,41477.0,0.22318903]
["bitfinex","BTCUSD",1644060352310,0.20623498,41483.0,41477.0,0.22318903]
["bitfinex","BTCUSD",1644060352513,0.00067606,41481.0,41477.0,0.22318903]
["bitfinex","BTCUSD",1644060352711,0.00067606,41481.0,41475.0,0.21734897]
["bitfinex","BTCUSD",1644060353556,0.30623498,41483.0,41475.0,0.21734897]
["bitfinex","BTCUSD",1644060353760,0.00067606,41480.0,41475.0,0.21734897]
["bitfinex","BTCUSD",1644060354659,0.36651298,41483.0,41475.0,0.21734897]
["bitfinex","BTCUSD",1644060355058,0.00067606,41480.0,41475.0,0.21734897]
["bitfinex","BTCUSD",1644060355459,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060355860,0.36651298,41483.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060356161,0.1,41483.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060356363,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060357110,0.00067606,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060357312,0.60623498,41484.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060357510,0.00067606,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060358517,0.60623498,41484.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060358716,0.00067606,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060358917,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060359716,0.060279,41482.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060359916,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060360561,0.06095806,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060360760,0.060282,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060361162,0.06095806,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060361961,0.060282,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060362362,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060363165,0.4870761,41483.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060363365,0.331967,41482.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060363565,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060364412,0.06028,41482.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060364608,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060365608,0.06028,41482.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060365809,0.00067606,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060366912,0.33838668,41482.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060367108,0.00067604,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060367309,0.06095904,41480.0,41475.0,0.10823111]
["bitfinex","BTCUSD",1644060367962,0.060283,41480.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060368166,0.28081812,41479.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060368364,0.331967,41478.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060368565,0.431967,41478.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060368963,0.0481,41477.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060369164,0.50300464,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060369365,0.60110464,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060372409,0.65110464,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060373008,0.71139464,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060373911,0.86762962,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060374109,0.60110464,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060374309,0.65110464,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060374509,0.35033,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060375109,0.56547703,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060375311,0.51547703,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060375557,0.30033,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060375957,0.35033,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060377158,0.3497069,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060377560,0.25033,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060377762,0.20223,41476.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060377960,0.20623498,41480.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060378161,0.00071387,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060378661,0.00071387,41480.0,41477.0,0.22038477]
["bitfinex","BTCUSD",1644060379063,0.30623498,41481.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060379308,0.30694706,41481.0,41476.0,0.13643985]
["bitfinex","BTCUSD",1644060380109,0.30623498,41481.0,41476.0,0.13643985]
["bitfinex","BTCUSD",1644060380310,0.30623498,41481.0,41476.0,0.41026202]
["bitfinex","BTCUSD",1644060380509,0.30694706,41481.0,41476.0,0.41026202]
["bitfinex","BTCUSD",1644060381313,0.30623498,41481.0,41476.0,0.41026202]
["bitfinex","BTCUSD",1644060381609,0.30694706,41481.0,41478.0,0.21457914]
["bitfinex","BTCUSD",1644060382111,0.331967,41479.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060382309,0.30694706,41481.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060382514,0.30623498,41481.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060382712,0.20623498,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060382975,0.2069465,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060383773,0.20623498,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060383973,0.2069465,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060384378,0.2069465,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060384574,0.2069465,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060385080,0.20623498,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060385274,0.2069465,41480.0,41475.0,0.2240771]
["bitfinex","BTCUSD",1644060385473,0.2069465,41480.0,41475.0,0.00371422]
["bitfinex","BTCUSD",1644060385674,0.6,41479.0,41473.0,0.2068961]
["bitfinex","BTCUSD",1644060386716,0.6,41479.0,41474.0,0.25693328]
["bitfinex","BTCUSD",1644060387310,0.6,41479.0,41473.0,0.25689609]
["bitfinex","BTCUSD",1644060388312,0.26651698,41480.0,41473.0,0.50886985]
["bitfinex","BTCUSD",1644060388813,0.00029401,41479.0,41473.0,0.50886985]
["bitfinex","BTCUSD",1644060389215,0.00029401,41479.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060390014,0.20623498,41481.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060390216,0.00075748,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060391167,0.20623498,41482.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060391467,0.00075748,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060392270,0.26651598,41482.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060392470,0.00075748,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060393369,0.20623498,41482.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060393770,0.00075748,41480.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060394214,0.00075748,41480.0,41474.0,0.2068961]
["bitfinex","BTCUSD",1644060394609,0.20623498,41482.0,41474.0,0.2068961]
["bitfinex","BTCUSD",1644060395012,0.00075749,41479.0,41474.0,0.2068961]
["bitfinex","BTCUSD",1644060395911,0.060282,41481.0,41474.0,0.2068961]
["bitfinex","BTCUSD",1644060396111,0.00075749,41479.0,41474.0,0.2068961]
["bitfinex","BTCUSD",1644060396313,0.06104154,41479.0,41474.0,0.2068961]
["bitfinex","BTCUSD",1644060396713,0.06104154,41479.0,41473.0,0.2068961]
["bitfinex","BTCUSD",1644060396912,0.06104154,41479.0,41472.0,0.41009612]
["bitfinex","BTCUSD",1644060397112,0.11028405,41479.0,41472.0,0.40933851]
["bitfinex","BTCUSD",1644060397312,0.11028405,41479.0,41472.0,0.20765371]
["bitfinex","BTCUSD",1644060397513,0.06028669,41477.0,41472.0,0.20765371]
["bitfinex","BTCUSD",1644060397712,0.110287,41476.0,41472.0,0.20765371]
["bitfinex","BTCUSD",1644060398165,0.331967,41475.0,41472.0,0.20765371]
["bitfinex","BTCUSD",1644060398362,0.331967,41475.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060398561,0.331967,41475.0,41472.0,0.20760526]
["bitfinex","BTCUSD",1644060398961,0.331967,41475.0,41472.0,0.25760525]
["bitfinex","BTCUSD",1644060399663,0.331967,41475.0,41472.0,0.25689609]
["bitfinex","BTCUSD",1644060399861,0.05070905,41478.0,41472.0,0.25689609]
["bitfinex","BTCUSD",1644060400161,0.37618718,41478.0,41472.0,0.25689609]
["bitfinex","BTCUSD",1644060400666,0.37547813,41478.0,41472.0,0.25689609]
["bitfinex","BTCUSD",1644060400862,0.0981,41478.0,41472.0,0.25689609]
["bitfinex","BTCUSD",1644060401065,0.0981,41478.0,41472.0,0.20756384]
["bitfinex","BTCUSD",1644060401066,0.060286,41477.0,41472.0,0.20756384]
["bitfinex","BTCUSD",1644060401263,2.23695858,41477.0,41472.0,0.20756384]
["bitfinex","BTCUSD",1644060401463,0.392256,41476.0,41472.0,0.20756384]
["bitfinex","BTCUSD",1644060401719,0.20223,41475.0,41472.0,0.20756384]
["bitfinex","BTCUSD",1644060401916,0.20223,41475.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060402114,0.20223,41475.0,41472.0,0.20756653]
["bitfinex","BTCUSD",1644060402917,0.331967,41473.0,41472.0,0.20756653]
["bitfinex","BTCUSD",1644060403118,0.331967,41473.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060404620,0.05,41476.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060404823,0.1,41476.0,41473.0,0.2068961]
["bitfinex","BTCUSD",1644060405023,0.05,41476.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060405220,0.14877033,41478.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060405668,0.1481,41478.0,41472.0,0.2068961]
["bitfinex","BTCUSD",1644060405871,0.14877425,41478.0,41473.0,0.2068961]
["bitfinex","BTCUSD",1644060406067,0.14877425,41478.0,41475.0,0.20848382]
["bitfinex","BTCUSD",1644060406868,0.1481,41478.0,41475.0,0.20848382]
["bitfinex","BTCUSD",1644060407469,0.1481,41478.0,41473.0,0.2068961]
["bitfinex","BTCUSD",1644060408372,0.14877425,41478.0,41473.0,0.2068961]
["bitfinex","BTCUSD",1644060408571,0.14877425,41478.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060409217,0.1481,41478.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060409612,0.14877385,41478.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060410013,2.50161161,41476.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060410213,0.331967,41475.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060410413,0.05,41476.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060410813,0.10597483,41478.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060411018,0.05597483,41478.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060411612,0.05530098,41478.0,41473.0,0.44670988]
["bitfinex","BTCUSD",1644060411814,0.00530098,41478.0,41476.0,0.08183987]
["bitfinex","BTCUSD",1644060412017,0.00597483,41478.0,41476.0,0.08183987]
["bitfinex","BTCUSD",1644060412214,0.00585902,41478.0,41477.0,0.2068961]
["bitfinex","BTCUSD",1644060412416,0.00585902,41478.0,41477.0,0.331967]
["bitfinex","BTCUSD",1644060412815,0.00585902,41478.0,41477.0,0.86663144]
["bitfinex","BTCUSD",1644060413274,0.00518517,41478.0,41477.0,0.86663144]
["bitfinex","BTCUSD",1644060414372,0.00518517,41478.0,41477.0,0.92690144]
["bitfinex","BTCUSD",1644060414972,0.00518517,41478.0,41477.0,0.66842363]
["bitfinex","BTCUSD",1644060415274,0.00518517,41478.0,41477.0,1.20127103]
["bitfinex","BTCUSD",1644060415573,0.5691,41486.0,41483.0,0.06391746]
["bitfinex","BTCUSD",1644060415774,0.2061387,41487.0,41486.0,0.24724484]
["bitfinex","BTCUSD",1644060415973,0.0003441,41487.0,41486.0,0.24724484]
["bitfinex","BTCUSD",1644060416174,0.2561387,41488.0,41486.0,0.24724484]
["bitfinex","BTCUSD",1644060416381,0.331967,41487.0,41486.0,0.24724484]
["bitfinex","BTCUSD",1644060417316,0.331967,41487.0,41482.0,0.30134887]
["bitfinex","BTCUSD",1644060417517,0.2064828,41487.0,41482.0,0.30134887]
["bitfinex","BTCUSD",1644060418319,0.20724105,41487.0,41484.0,0.19432441]
["bitfinex","BTCUSD",1644060418520,0.20689695,41487.0,41484.0,0.19432441]
["bitfinex","BTCUSD",1644060419121,0.2061387,41487.0,41484.0,0.19432441]
["bitfinex","BTCUSD",1644060419923,0.25724104,41488.0,41484.0,0.19432441]
["bitfinex","BTCUSD",1644060420124,0.00075824,41488.0,41484.0,0.19432441]
["bitfinex","BTCUSD",1644060421069,0.00075824,41488.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060421469,0.0003449,41489.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060421667,0.30789305,41490.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060421869,0.0003449,41489.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060422066,0.1003449,41490.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060422266,0.0003449,41489.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060422465,0.0503449,41490.0,41484.0,0.25910087]
["bitfinex","BTCUSD",1644060422967,0.30789305,41490.0,41484.0,0.19432441]
["bitfinex","BTCUSD",1644060423167,2.16722317,41489.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060423368,0.0003449,41488.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644060423566,0.20223,41487.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060425412,0.0003449,41488.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060425613,0.0003449,41489.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060425812,0.0003449,41488.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060426012,0.0003449,41489.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060426212,0.58716333,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060426412,0.58640514,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060426619,0.58716334,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060427415,0.0511031,41490.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060427613,0.0003449,41490.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060427813,0.05,41490.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060428064,0.0011031,41490.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060428264,0.0007582,41490.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060428865,2.74905583,41487.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060429066,0.331967,41486.0,41482.0,0.11026699]
["bitfinex","BTCUSD",1644060430768,0.331967,41486.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060432416,0.0003449,41489.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060432616,0.25676599,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060432815,0.30676599,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060433615,0.3060078,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060433818,0.306766,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060434816,0.3060078,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060435015,0.306766,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060435965,0.3060078,41490.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060436166,2.42697864,41487.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060436366,0.331967,41486.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644060436570,0.0011031,41490.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060436772,0.0007582,41490.0,41489.0,0.12072826]
["bitfinex","BTCUSD",1644060436974,0.0007582,41490.0,41489.0,0.45269526]
["bitfinex","BTCUSD",1644060437371,0.0007582,41490.0,41489.0,0.71216794]
["bitfinex","BTCUSD",1644060437568,0.0007582,41490.0,41489.0,0.97225548]
["bitfinex","BTCUSD",1644060437869,0.00034488,41493.0,41489.0,1.03250648]
["bitfinex","BTCUSD",1644060438069,0.00034488,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644060438267,0.02013742,41495.0,41492.0,0.38196699]
["bitfinex","BTCUSD",1644060438468,0.0204823,41495.0,41492.0,0.38196699]
["bitfinex","BTCUSD",1644060438669,0.02013742,41495.0,41492.0,0.38196699]
["bitfinex","BTCUSD",1644060438868,0.02013742,41495.0,41493.0,0.27988986]
["bitfinex","BTCUSD",1644060439070,0.00029428,41495.0,41494.0,0.331967]
["bitfinex","BTCUSD",1644060439326,0.00029428,41495.0,41494.0,0.6044359]
["bitfinex","BTCUSD",1644060439720,0.00029428,41495.0,41494.0,0.2724689]
["bitfinex","BTCUSD",1644060439916,0.00034488,41498.0,41494.0,0.2724689]
["bitfinex","BTCUSD",1644060440120,0.00066968,41497.0,41496.0,0.52465928]
["bitfinex","BTCUSD",1644060441118,0.02034488,41499.0,41496.0,0.52465928]
["bitfinex","BTCUSD",1644060441320,0.02066966,41499.0,41496.0,0.52465928]
["bitfinex","BTCUSD",1644060441519,0.02066966,41499.0,41496.0,0.5848124]
["bitfinex","BTCUSD",1644060442321,0.02,41499.0,41496.0,0.5848124]
["bitfinex","BTCUSD",1644060443170,0.02,41499.0,41496.0,0.45206957]
["bitfinex","BTCUSD",1644060444173,0.02,41499.0,41497.0,0.07558064]
["bitfinex","BTCUSD",1644060444376,0.02,41499.0,41498.0,0.32464027]
["bitfinex","BTCUSD",1644060445677,0.02,41499.0,41496.0,0.43307587]
["bitfinex","BTCUSD",1644060446176,0.02,41499.0,41497.0,0.06829732]
["bitfinex","BTCUSD",1644060448617,0.02,41499.0,41498.0,0.331967]
["bitfinex","BTCUSD",1644060450968,0.00034488,41503.0,41500.0,0.060226]
["bitfinex","BTCUSD",1644060451166,0.00101603,41501.0,41500.0,0.392193]
["bitfinex","BTCUSD",1644060451367,0.00067115,41501.0,41500.0,0.492193]
["bitfinex","BTCUSD",1644060451565,0.00067115,41501.0,41500.0,0.55241856]
["bitfinex","BTCUSD",1644060452167,0.00034488,41503.0,41501.0,0.060225]
["bitfinex","BTCUSD",1644060452370,0.00067113,41503.0,41502.0,0.331967]
["bitfinex","BTCUSD",1644060453368,0.00134477,41505.0,41503.0,0.25874717]
["bitfinex","BTCUSD",1644060453567,0.00167111,41505.0,41504.0,0.331967]
["bitfinex","BTCUSD",1644060453769,0.00167111,41505.0,41503.0,0.87847008]
["bitfinex","BTCUSD",1644060454322,0.00167111,41505.0,41503.0,0.331967]
["bitfinex","BTCUSD",1644060454620,0.00167111,41505.0,41501.0,0.331967]
["bitfinex","BTCUSD",1644060454621,0.001,41505.0,41501.0,0.331967]
["bitfinex","BTCUSD",1644060454823,0.001,41505.0,41501.0,0.431967]
["bitfinex","BTCUSD",1644060454824,0.00134477,41505.0,41501.0,0.431967]
["bitfinex","BTCUSD",1644060455024,0.00134477,41505.0,41501.0,0.1]
["bitfinex","BTCUSD",1644060455219,0.00134477,41505.0,41501.0,0.32670705]
["bitfinex","BTCUSD",1644060455820,0.00134477,41505.0,41501.0,0.39168064]
["bitfinex","BTCUSD",1644060456022,0.00160034,41505.0,41502.0,0.331967]
["bitfinex","BTCUSD",1644060456321,0.00125557,41505.0,41502.0,0.331967]
["bitfinex","BTCUSD",1644060456921,0.001,41505.0,41502.0,0.331967]
["bitfinex","BTCUSD",1644060457971,0.04999999,41503.0,41497.0,0.121]
["bitfinex","BTCUSD",1644060458171,0.04999999,41498.0,41497.0,0.121]
["bitfinex","BTCUSD",1644060458371,0.04999999,41498.0,41491.0,0.3701]
["bitfinex","BTCUSD",1644060458571,0.04999999,41498.0,41492.0,0.331967]
["bitfinex","BTCUSD",1644060458773,0.04999999,41495.0,41491.0,0.26858394]
["bitfinex","BTCUSD",1644060458972,0.04999999,41495.0,41494.0,0.59801308]
["bitfinex","BTCUSD",1644060459174,0.04999999,41500.0,41494.0,0.26604608]
["bitfinex","BTCUSD",1644060459374,0.04999999,41500.0,41494.0,0.53503104]
["bitfinex","BTCUSD",1644060459375,0.00034477,41499.0,41494.0,0.53503104]
["bitfinex","BTCUSD",1644060459576,0.05034476,41501.0,41494.0,0.53503104]
["bitfinex","BTCUSD",1644060459775,0.00034477,41499.0,41494.0,0.53503104]
["bitfinex","BTCUSD",1644060459974,0.00072641,41495.0,41494.0,0.53503104]
["bitfinex","BTCUSD",1644060460179,0.00072641,41495.0,41494.0,0.59801308]
["bitfinex","BTCUSD",1644060460374,0.00072641,41495.0,41494.0,0.86510314]
["bitfinex","BTCUSD",1644060460576,0.00034477,41500.0,41494.0,0.96510314]
["bitfinex","BTCUSD",1644060460776,0.01823235,41503.0,41495.0,0.331967]
["bitfinex","BTCUSD",1644060460777,0.00034477,41502.0,41495.0,0.331967]
["bitfinex","BTCUSD",1644060460977,0.0007264,41497.0,41496.0,0.08135285]
["bitfinex","BTCUSD",1644060461176,0.0007264,41497.0,41496.0,0.70016433]
["bitfinex","BTCUSD",1644060461819,0.00034477,41499.0,41497.0,0.331967]
["bitfinex","BTCUSD",1644060462022,0.00067842,41499.0,41497.0,0.331967]
["bitfinex","BTCUSD",1644060462418,0.00067842,41499.0,41497.0,0.53574377]
["bitfinex","BTCUSD",1644060463119,0.02111714,41500.0,41497.0,0.53574377]
["bitfinex","BTCUSD",1644060463319,0.02144265,41500.0,41497.0,0.53574377]
["bitfinex","BTCUSD",1644060464118,0.02077237,41500.0,41497.0,0.53574377]
["bitfinex","BTCUSD",1644060464920,0.02077237,41500.0,41497.0,0.63574377]
["bitfinex","BTCUSD",1644060465119,0.02077237,41500.0,41497.0,0.64779077]
["bitfinex","BTCUSD",1644060465320,0.00034477,41501.0,41497.0,0.70802377]
["bitfinex","BTCUSD",1644060465572,0.00034477,41503.0,41498.0,0.331967]
["bitfinex","BTCUSD",1644060465869,0.00067385,41501.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060466670,0.00034477,41504.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060466872,0.07254814,41505.0,41499.0,0.26958987]
["bitfinex","BTCUSD",1644060466873,0.00067604,41503.0,41499.0,0.26958987]
["bitfinex","BTCUSD",1644060467070,0.00067604,41503.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060467871,0.00034477,41504.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060468075,0.00067603,41504.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060468272,0.0010208,41504.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060468473,0.0010208,41504.0,41503.0,0.06774267]
["bitfinex","BTCUSD",1644060468672,0.00067603,41504.0,41503.0,0.06774267]
["bitfinex","BTCUSD",1644060469072,0.05099999,41505.0,41503.0,0.06774267]
["bitfinex","BTCUSD",1644060471125,0.001,41505.0,41503.0,0.32589215]
["bitfinex","BTCUSD",1644060471724,0.001,41505.0,41503.0,0.31340073]
["bitfinex","BTCUSD",1644060472827,0.001,41505.0,41503.0,0.64536773]
["bitfinex","BTCUSD",1644060473675,0.001,41505.0,41503.0,0.31340073]
["bitfinex","BTCUSD",1644060473877,0.001,41505.0,41503.0,0.64536773]
["bitfinex","BTCUSD",1644060474077,0.001,41505.0,41503.0,0.31340073]
["bitfinex","BTCUSD",1644060474679,0.001,41505.0,41504.0,0.26763742]
["bitfinex","BTCUSD",1644060475378,0.001,41505.0,41504.0,0.59960442]
["bitfinex","BTCUSD",1644060475782,0.001,41505.0,41504.0,0.6231972]
["bitfinex","BTCUSD",1644060476179,0.001,41505.0,41504.0,0.431967]
["bitfinex","BTCUSD",1644060476821,0.001,41505.0,41504.0,0.1]
["bitfinex","BTCUSD",1644060477218,0.001,41505.0,41504.0,0.331967]
["bitfinex","BTCUSD",1644060477518,0.001,41505.0,41504.0,0.1]
["bitfinex","BTCUSD",1644060478218,0.001,41505.0,41504.0,0.331967]
["bitfinex","BTCUSD",1644060480470,0.05099999,41505.0,41503.0,0.63969548]
["bitfinex","BTCUSD",1644060480669,0.05099999,41505.0,41503.0,0.73969548]
["bitfinex","BTCUSD",1644060481075,0.05099999,41505.0,41503.0,0.63969548]
["bitfinex","BTCUSD",1644060481470,0.04999999,41504.0,41503.0,0.63969548]
["bitfinex","BTCUSD",1644060483675,0.04999999,41504.0,41503.0,0.73969548]
["bitfinex","BTCUSD",1644060484071,0.001,41505.0,41503.0,0.63969548]
["bitfinex","BTCUSD",1644060484316,0.04999999,41504.0,41503.0,0.73969548]
["bitfinex","BTCUSD",1644060485316,0.001,41505.0,41503.0,0.73969548]
["bitfinex","BTCUSD",1644060487217,0.001,41505.0,41503.0,0.431967]
["bitfinex","BTCUSD",1644060487417,0.001,41505.0,41503.0,0.331967]
["bitfinex","BTCUSD",1644060487418,0.04999999,41504.0,41503.0,0.331967]
["bitfinex","BTCUSD",1644060487616,0.04999999,41504.0,41498.0,0.30678655]
["bitfinex","BTCUSD",1644060487819,0.04999999,41500.0,41499.0,0.331967]
["bitfinex","BTCUSD",1644060488071,0.00034477,41503.0,41499.0,0.331967]
["bitfinex","BTCUSD",1644060488275,0.00034477,41504.0,41499.0,0.67071421]
["bitfinex","BTCUSD",1644060488474,0.04999999,41500.0,41499.0,0.67071421]
["bitfinex","BTCUSD",1644060488672,0.04999999,41500.0,41499.0,0.73433984]
["bitfinex","BTCUSD",1644060489776,0.00034477,41502.0,41499.0,0.73433984]
["bitfinex","BTCUSD",1644060489975,0.04999999,41500.0,41499.0,0.73433984]
["bitfinex","BTCUSD",1644060491175,0.04999999,41500.0,41499.0,0.63433984]
["bitfinex","BTCUSD",1644060491378,0.0006754,41502.0,41499.0,0.63433984]
["bitfinex","BTCUSD",1644060492022,0.04999999,41501.0,41499.0,0.84112639]
["bitfinex","BTCUSD",1644060492823,0.00034477,41502.0,41499.0,0.53875355]
["bitfinex","BTCUSD",1644060493026,0.04999999,41500.0,41498.0,0.20678655]
["bitfinex","BTCUSD",1644060493224,0.04999999,41500.0,41496.0,0.20678655]
["bitfinex","BTCUSD",1644060493424,0.04999999,41497.0,41496.0,0.20678655]
["bitfinex","BTCUSD",1644060493624,0.04999999,41497.0,41494.0,0.1]
["bitfinex","BTCUSD",1644060493827,0.04999999,41497.0,41495.0,0.20677205]
["bitfinex","BTCUSD",1644060494036,0.26801134,41496.0,41493.0,0.20677205]
["bitfinex","BTCUSD",1644060494229,0.26801134,41496.0,41491.0,0.20677205]
["bitfinex","BTCUSD",1644060494230,0.04999999,41494.0,41491.0,0.20677205]
["bitfinex","BTCUSD",1644060494526,0.04999999,41494.0,41490.0,0.20677205]
["bitfinex","BTCUSD",1644060494527,0.30702979,41493.0,41490.0,0.20677205]
["bitfinex","BTCUSD",1644060494727,0.30702979,41493.0,41489.0,0.20677205]
["bitfinex","BTCUSD",1644060495128,0.30702979,41493.0,41488.0,0.20677205]
["bitfinex","BTCUSD",1644060495331,0.30702979,41493.0,41487.0,0.20677205]
["bitfinex","BTCUSD",1644060495332,0.04999999,41489.0,41487.0,0.20677205]
["bitfinex","BTCUSD",1644060496169,0.04999999,41489.0,41486.0,0.25833863]
["bitfinex","BTCUSD",1644060496170,0.04999999,41489.0,41486.0,0.46511068]
["bitfinex","BTCUSD",1644060496372,0.04989175,41489.0,41486.0,0.46511068]
["bitfinex","BTCUSD",1644060496576,0.04989175,41488.0,41487.0,0.20677205]
["bitfinex","BTCUSD",1644060497972,0.04989175,41488.0,41487.0,0.57885138]
["bitfinex","BTCUSD",1644060498272,0.0481,41494.0,41488.0,0.5]
["bitfinex","BTCUSD",1644060498470,0.0481,41494.0,41488.0,0.70672673]
["bitfinex","BTCUSD",1644060498671,0.00067795,41490.0,41488.0,0.70672673]
["bitfinex","BTCUSD",1644060499321,0.0481,41494.0,41488.0,0.70672673]
["bitfinex","BTCUSD",1644060499522,0.00067795,41491.0,41489.0,0.26829729]
["bitfinex","BTCUSD",1644060500621,0.0481,41494.0,41489.0,0.26829729]
["bitfinex","BTCUSD",1644060500821,0.00071309,41492.0,41489.0,0.26829729]
["bitfinex","BTCUSD",1644060501625,0.00071309,41492.0,41488.0,0.20672673]
["bitfinex","BTCUSD",1644060501823,0.0481,41494.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060502022,0.00071296,41493.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060502421,0.00071296,41493.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060502621,0.00071296,41493.0,41486.0,0.23853605]
["bitfinex","BTCUSD",1644060503069,0.0481,41494.0,41486.0,0.23853605]
["bitfinex","BTCUSD",1644060503270,0.00071297,41492.0,41486.0,0.44526278]
["bitfinex","BTCUSD",1644060503469,0.00071297,41492.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060504175,0.0481,41494.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060504470,0.00071552,41491.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060505071,0.00071552,41491.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060505272,0.26785714,41493.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060505672,0.00071435,41491.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060505872,0.17051566,41498.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060506072,0.50201091,41497.0,41486.0,0.4]
["bitfinex","BTCUSD",1644060506272,0.60201091,41497.0,41486.0,0.4]
["bitfinex","BTCUSD",1644060507120,0.4814916,41497.0,41486.0,0.60672673]
["bitfinex","BTCUSD",1644060507720,0.4814916,41497.0,41486.0,0.4]
["bitfinex","BTCUSD",1644060507919,0.0002938,41494.0,41486.0,0.4]
["bitfinex","BTCUSD",1644060508720,0.0002938,41494.0,41486.0,0.60672673]
["bitfinex","BTCUSD",1644060508921,0.4814916,41497.0,41486.0,0.60672673]
["bitfinex","BTCUSD",1644060509121,0.4814916,41497.0,41487.0,0.00075925]
["bitfinex","BTCUSD",1644060509425,0.00075914,41493.0,41487.0,0.00075925]
["bitfinex","BTCUSD",1644060510122,0.4814916,41497.0,41486.0,0.4]
["bitfinex","BTCUSD",1644060510323,0.4814916,41497.0,41487.0,0.00075925]
["bitfinex","BTCUSD",1644060510571,0.4814916,41497.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060510572,0.00075914,41493.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060510970,0.00075914,41493.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060511370,0.7,41496.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060511975,2.44194124,41496.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060512171,0.39471036,41495.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060512370,0.12052149,41495.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060512571,0.1481,41497.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060512771,0.00029384,41493.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060512971,0.00029384,41493.0,41485.0,0.20672673]
["bitfinex","BTCUSD",1644060513172,0.00029384,41493.0,41486.0,0.20672673]
["bitfinex","BTCUSD",1644060513572,0.00029384,41493.0,41485.0,0.25672672]
["bitfinex","BTCUSD",1644060513773,0.1481,41497.0,41485.0,0.25672672]
["bitfinex","BTCUSD",1644060513972,0.1481,41497.0,41485.0,0.05075928]
["bitfinex","BTCUSD",1644060514227,0.00075917,41492.0,41485.0,0.05075928]
["bitfinex","BTCUSD",1644060514419,0.00075917,41492.0,41485.0,0.00075929]
["bitfinex","BTCUSD",1644060514920,0.00075917,41492.0,41484.0,0.52523038]
["bitfinex","BTCUSD",1644060515121,0.00029383,41491.0,41484.0,0.52523038]
["bitfinex","BTCUSD",1644060515721,0.00029383,41491.0,41484.0,0.46497638]
["bitfinex","BTCUSD",1644060516120,0.0481,41493.0,41484.0,0.46497638]
["bitfinex","BTCUSD",1644060516420,0.00029383,41491.0,41484.0,0.25824965]
["bitfinex","BTCUSD",1644060516621,0.00029383,41491.0,41483.0,0.47555521]
["bitfinex","BTCUSD",1644060516821,0.00029383,41491.0,41483.0,0.35852421]
["bitfinex","BTCUSD",1644060517225,0.00029383,41491.0,41483.0,0.56525094]
["bitfinex","BTCUSD",1644060517420,0.27520372,41492.0,41483.0,0.56525094]
["bitfinex","BTCUSD",1644060517620,0.27520372,41492.0,41483.0,0.35852421]
["bitfinex","BTCUSD",1644060517621,0.00029382,41491.0,41483.0,0.35852421]
["bitfinex","BTCUSD",1644060517820,0.00029382,41491.0,41483.0,0.56525094]
["bitfinex","BTCUSD",1644060518476,0.00029382,41491.0,41485.0,0.19667913]
["bitfinex","BTCUSD",1644060518676,0.27520372,41492.0,41485.0,0.19667913]
["bitfinex","BTCUSD",1644060518876,0.00075867,41491.0,41485.0,0.00075878]
["bitfinex","BTCUSD",1644060519076,0.10912435,41491.0,41485.0,0.00075878]
["bitfinex","BTCUSD",1644060519477,0.26939335,41491.0,41485.0,0.00075878]
["bitfinex","BTCUSD",1644060519676,0.331967,41490.0,41485.0,0.00075878]
["bitfinex","BTCUSD",1644060519881,0.32653556,41489.0,41481.0,0.33112673]
["bitfinex","BTCUSD",1644060520076,0.32653556,41489.0,41485.0,0.00075879]
["bitfinex","BTCUSD",1644060520281,0.20223,41487.0,41485.0,0.00075879]
["bitfinex","BTCUSD",1644060520477,0.69556286,41486.0,41485.0,0.00075879]
["bitfinex","BTCUSD",1644060521078,0.36359586,41486.0,41480.0,0.26667462]
["bitfinex","BTCUSD",1644060521278,0.36359586,41486.0,41483.0,0.0007588]
["bitfinex","BTCUSD",1644060522326,0.36359586,41486.0,41481.0,0.0675451]
["bitfinex","BTCUSD",1644060522531,0.36359586,41486.0,41482.0,0.00075881]
["bitfinex","BTCUSD",1644060523128,0.0481,41486.0,41482.0,0.00075881]
["bitfinex","BTCUSD",1644060523528,0.0481,41486.0,41480.0,0.26667462]
["bitfinex","BTCUSD",1644060523730,0.0481,41486.0,41482.0,0.0805981]
["bitfinex","BTCUSD",1644060524327,0.10073598,41491.0,41482.0,0.0805981]
["bitfinex","BTCUSD",1644060524528,0.00073598,41491.0,41482.0,0.0805981]
["bitfinex","BTCUSD",1644060524729,0.00073598,41491.0,41482.0,0.07986196]
["bitfinex","BTCUSD",1644060524930,0.05,41491.0,41488.0,0.20440286]
["bitfinex","BTCUSD",1644060525232,0.000736,41491.0,41488.0,0.20440286]
["bitfinex","BTCUSD",1644060525873,0.0481,41494.0,41488.0,0.20440286]
["bitfinex","BTCUSD",1644060526274,0.00073601,41492.0,41488.0,0.20440286]
["bitfinex","BTCUSD",1644060526474,0.00073601,41492.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060527078,0.86274336,41498.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060527276,0.331967,41497.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060527477,0.00071247,41494.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060528278,0.27704336,41498.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060528778,0.00071246,41495.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060529626,0.27704336,41498.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060529828,0.00071245,41495.0,41491.0,0.22985968]
["bitfinex","BTCUSD",1644060530728,0.32253299,41500.0,41495.0,0.23403573]
["bitfinex","BTCUSD",1644060530729,0.27200539,41499.0,41495.0,0.23403573]
["bitfinex","BTCUSD",1644060530926,0.331967,41498.0,41495.0,0.23403573]
["bitfinex","BTCUSD",1644060531730,0.331967,41498.0,41496.0,0.06433991]
["bitfinex","BTCUSD",1644060531930,0.00034477,41502.0,41496.0,0.07638791]
["bitfinex","BTCUSD",1644060532131,0.00034477,41501.0,41496.0,0.07638791]
["bitfinex","BTCUSD",1644060532330,0.00071394,41499.0,41496.0,0.07638791]
["bitfinex","BTCUSD",1644060532532,0.00060005,41499.0,41498.0,0.209659]
["bitfinex","BTCUSD",1644060532731,0.00060005,41499.0,41498.0,0.541626]
["bitfinex","BTCUSD",1644060532971,0.00060005,41499.0,41498.0,0.601856]
["bitfinex","BTCUSD",1644060533176,0.00060005,41499.0,41498.0,0.65185599]
["bitfinex","BTCUSD",1644060533372,0.00060005,41499.0,41498.0,0.71208499]
["bitfinex","BTCUSD",1644060533672,0.00034477,41501.0,41500.0,0.331967]
["bitfinex","BTCUSD",1644060533871,0.00034477,41504.0,41500.0,0.38196699]
["bitfinex","BTCUSD",1644060534070,0.001,41505.0,41500.0,0.38196699]
["bitfinex","BTCUSD",1644060534071,0.00134477,41505.0,41500.0,0.38196699]
["bitfinex","BTCUSD",1644060534272,0.00034477,41504.0,41500.0,0.38196699]
["bitfinex","BTCUSD",1644060534473,0.00134477,41505.0,41500.0,0.38196699]
["bitfinex","BTCUSD",1644060534676,0.00134477,41505.0,41501.0,0.060231]
["bitfinex","BTCUSD",1644060534677,0.00034477,41504.0,41501.0,0.060231]
["bitfinex","BTCUSD",1644060534884,0.00134477,41505.0,41503.0,0.1172006]
["bitfinex","BTCUSD",1644060535074,0.001,41505.0,41503.0,0.4491676]
["bitfinex","BTCUSD",1644060535680,0.001,41505.0,41504.0,0.20384749]
["bitfinex","BTCUSD",1644060535873,0.001,41505.0,41504.0,0.53581449]
["bitfinex","BTCUSD",1644060536074,0.2062603,41512.0,41511.0,0.06981808]
["bitfinex","BTCUSD",1644060536276,0.5382273,41512.0,41511.0,0.06981808]
["bitfinex","BTCUSD",1644060536728,0.5382273,41512.0,41511.0,0.0273923]
["bitfinex","BTCUSD",1644060537725,0.331967,41512.0,41511.0,0.0273923]
["bitfinex","BTCUSD",1644060540598,0.2572603,41514.0,41508.0,0.02015517]
["bitfinex","BTCUSD",1644060540599,0.20223,41511.0,41508.0,0.02015517]
["bitfinex","BTCUSD",1644060540798,0.331967,41509.0,41508.0,0.02015517]
["bitfinex","BTCUSD",1644060541001,0.61977666,41509.0,41508.0,0.02015517]
["bitfinex","BTCUSD",1644060541598,0.61977666,41509.0,41501.0,0.08936582]
["bitfinex","BTCUSD",1644060541798,0.61977666,41509.0,41499.0,0.4316757]
["bitfinex","BTCUSD",1644060542000,0.20618837,41510.0,41499.0,0.4316757]
["bitfinex","BTCUSD",1644060542202,0.27142166,41509.0,41499.0,0.4316757]
["bitfinex","BTCUSD",1644060542401,0.27142166,41509.0,41500.0,0.25382372]
["bitfinex","BTCUSD",1644060542901,0.27142166,41509.0,41505.0,0.08101846]
["bitfinex","BTCUSD",1644060543112,0.25782538,41512.0,41505.0,0.08101846]
["bitfinex","BTCUSD",1644060543113,0.331967,41508.0,41505.0,0.08101846]
["bitfinex","BTCUSD",1644060543302,0.33270263,41508.0,41505.0,0.08101846]
["bitfinex","BTCUSD",1644060543506,0.00073563,41508.0,41500.0,0.35382372]
["bitfinex","BTCUSD",1644060543704,0.00073563,41508.0,41499.0,0.3316757]
["bitfinex","BTCUSD",1644060544326,0.5797865,41510.0,41499.0,0.114]
["bitfinex","BTCUSD",1644060544525,0.331967,41509.0,41499.0,0.114]
["bitfinex","BTCUSD",1644060544728,0.00073562,41508.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060545526,0.331967,41509.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060545730,0.00066934,41508.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060545928,0.20685771,41508.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060546130,0.74186431,41507.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060546328,0.20618837,41506.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060546527,0.53815537,41505.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060546725,0.32436497,41504.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060546927,0.20223,41503.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060547127,0.34348934,41502.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060547328,0.67545634,41502.0,41501.0,0.06817614]
["bitfinex","BTCUSD",1644060548174,0.34348934,41502.0,41491.0,0.2392]
["bitfinex","BTCUSD",1644060548373,0.40374159,41502.0,41491.0,0.2392]
["bitfinex","BTCUSD",1644060548572,0.40374159,41502.0,41491.0,0.119]
["bitfinex","BTCUSD",1644060549374,0.40374159,41502.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060549775,0.05,41502.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060550173,0.1,41502.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060550375,0.14844477,41504.0,41493.0,0.27594345]
["bitfinex","BTCUSD",1644060550574,0.14844477,41504.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060550776,0.1205029,41503.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060550973,0.30030516,41502.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060551173,0.35030516,41502.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060551828,0.35030516,41502.0,41493.0,0.32738888]
["bitfinex","BTCUSD",1644060552229,0.35030516,41502.0,41493.0,0.07436178]
["bitfinex","BTCUSD",1644060553629,0.35030516,41502.0,41492.0,0.15636957]
["bitfinex","BTCUSD",1644060555332,0.35030516,41502.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644060556179,0.35030516,41502.0,41492.0,0.15636957]
["bitfinex","BTCUSD",1644060556381,0.05,41502.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644060556584,0.05,41502.0,41494.0,0.27158008]
["bitfinex","BTCUSD",1644060556781,0.05,41503.0,41499.0,0.08072686]
["bitfinex","BTCUSD",1644060556980,0.0481,41503.0,41495.0,0.20354004]
["bitfinex","BTCUSD",1644060557181,0.05,41502.0,41495.0,0.20354004]
["bitfinex","BTCUSD",1644060557982,0.05,41502.0,41498.0,0.0694696]
["bitfinex","BTCUSD",1644060558182,0.0481,41503.0,41498.0,0.0694696]
["bitfinex","BTCUSD",1644060558482,0.00034477,41505.0,41498.0,0.0694696]
["bitfinex","BTCUSD",1644060558684,0.10034477,41506.0,41498.0,0.0694696]
["bitfinex","BTCUSD",1644060558881,0.05034477,41505.0,41498.0,0.0694696]
["bitfinex","BTCUSD",1644060559086,0.00034477,41506.0,41498.0,0.0694696]
["bitfinex","BTCUSD",1644060559327,0.00034477,41505.0,41499.0,0.27158645]
["bitfinex","BTCUSD",1644060559526,0.00034477,41506.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644060559725,0.00034477,41507.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060559926,0.00025702,41508.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060560123,0.00034477,41508.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060560326,0.33231177,41509.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060560527,0.00025704,41508.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060561329,0.00034477,41509.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060561528,0.331967,41508.0,41505.0,0.08286306]
["bitfinex","BTCUSD",1644060561929,0.20725492,41509.0,41497.0,0.36956952]
["bitfinex","BTCUSD",1644060562131,0.20725492,41509.0,41497.0,0.31956953]
["bitfinex","BTCUSD",1644060562132,0.331967,41507.0,41497.0,0.31956953]
["bitfinex","BTCUSD",1644060562329,0.24034437,41506.0,41496.0,0.32144166]
["bitfinex","BTCUSD",1644060562529,0.20223,41505.0,41496.0,0.32144166]
["bitfinex","BTCUSD",1644060562729,0.25223,41505.0,41495.0,0.02105312]
["bitfinex","BTCUSD",1644060562977,0.331967,41503.0,41495.0,0.09391823]
["bitfinex","BTCUSD",1644060563176,0.0481,41502.0,41495.0,0.09391823]
["bitfinex","BTCUSD",1644060563777,0.0481,41502.0,41495.0,0.29698183]
["bitfinex","BTCUSD",1644060563979,0.0481,41502.0,41495.0,0.07286511]
["bitfinex","BTCUSD",1644060566080,0.6,41501.0,41494.0,0.28251699]
["bitfinex","BTCUSD",1644060566279,0.0481,41500.0,41494.0,0.28251699]
["bitfinex","BTCUSD",1644060566729,0.0481,41500.0,41494.0,0.28190805]
["bitfinex","BTCUSD",1644060567526,0.25653314,41505.0,41499.0,0.23877798]
["bitfinex","BTCUSD",1644060567726,0.25223,41504.0,41499.0,0.23877798]
["bitfinex","BTCUSD",1644060568024,0.331967,41503.0,41499.0,0.23877798]
["bitfinex","BTCUSD",1644060568424,0.05,41504.0,41499.0,0.23877798]
["bitfinex","BTCUSD",1644060568824,0.05034477,41505.0,41499.0,0.23877798]
["bitfinex","BTCUSD",1644060569927,0.00034477,41505.0,41502.0,0.07579939]
["bitfinex","BTCUSD",1644060570130,0.20653314,41506.0,41502.0,0.07579939]
["bitfinex","BTCUSD",1644060570329,0.331967,41505.0,41502.0,0.07579939]
["bitfinex","BTCUSD",1644060570974,0.331967,41505.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060571176,0.20618837,41507.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060571373,0.00034477,41506.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060571574,0.20618837,41507.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060571575,0.20653314,41507.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060572474,0.20618837,41507.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060572774,0.20653314,41507.0,41502.0,0.32018395]
["bitfinex","BTCUSD",1644060573474,0.20618837,41507.0,41502.0,0.07579939]
["bitfinex","BTCUSD",1644060573675,0.331967,41506.0,41502.0,0.07579939]
["bitfinex","BTCUSD",1644060573974,0.33231177,41506.0,41502.0,0.07579939]
["bitfinex","BTCUSD",1644060574426,0.33231177,41506.0,41497.0,0.339592]
["bitfinex","BTCUSD",1644060574628,0.20653314,41506.0,41497.0,0.339592]
["bitfinex","BTCUSD",1644060574832,0.20653314,41507.0,41497.0,0.339592]
["bitfinex","BTCUSD",1644060575028,0.20618837,41507.0,41497.0,0.339592]
["bitfinex","BTCUSD",1644060575229,0.20618837,41506.0,41497.0,0.339592]
["bitfinex","BTCUSD",1644060575429,0.20653314,41506.0,41500.0,0.26320234]
["bitfinex","BTCUSD",1644060575629,0.20618837,41506.0,41502.0,0.07152549]
["bitfinex","BTCUSD",1644060576029,0.53815537,41506.0,41502.0,0.07152549]
["bitfinex","BTCUSD",1644060577730,0.20618837,41506.0,41502.0,0.07152549]
["bitfinex","BTCUSD",1644060578176,0.20618837,41506.0,41497.0,0.20667798]
["bitfinex","BTCUSD",1644060578177,0.25618837,41506.0,41497.0,0.20667798]
["bitfinex","BTCUSD",1644060578478,0.20618837,41502.0,41493.0,0.32477798]
["bitfinex","BTCUSD",1644060578676,0.20618837,41503.0,41494.0,0.20667798]
["bitfinex","BTCUSD",1644060578877,0.20618837,41504.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644060579278,0.00034477,41506.0,41502.0,0.27330211]
["bitfinex","BTCUSD",1644060579279,0.20653314,41506.0,41502.0,0.27330211]
["bitfinex","BTCUSD",1644060579479,0.20618837,41506.0,41503.0,0.066824]
["bitfinex","BTCUSD",1644060579678,0.20653314,41506.0,41503.0,0.066824]
["bitfinex","BTCUSD",1644060579879,0.20618837,41506.0,41503.0,0.066824]
["bitfinex","BTCUSD",1644060584129,0.20618837,41505.0,41503.0,0.066824]
["bitfinex","BTCUSD",1644060586379,0.20618837,41505.0,41500.0,0.26558924]
["bitfinex","BTCUSD",1644060586580,0.20618837,41506.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644060586779,0.20618837,41505.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644060587379,0.20618837,41505.0,41500.0,0.22027708]
["bitfinex","BTCUSD",1644060587784,0.20618837,41506.0,41500.0,0.22027708]
["bitfinex","BTCUSD",1644060587979,0.20618837,41506.0,41500.0,0.28808798]
["bitfinex","BTCUSD",1644060589627,0.20618837,41505.0,41500.0,0.28808798]
["bitfinex","BTCUSD",1644060591630,0.20618837,41505.0,41500.0,0.28798099]
["bitfinex","BTCUSD",1644060593185,0.20618837,41503.0,41500.0,0.28798099]
["bitfinex","BTCUSD",1644060593382,0.25782538,41506.0,41500.0,0.0678109]
["bitfinex","BTCUSD",1644060593383,0.20618837,41504.0,41500.0,0.0678109]
["bitfinex","BTCUSD",1644060593583,0.20618837,41503.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644060594282,0.20618837,41503.0,41499.0,0.30239433]
["bitfinex","BTCUSD",1644060595883,0.20618837,41503.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644060596084,0.20637169,41503.0,41496.0,0.20667798]
["bitfinex","BTCUSD",1644060596283,0.30782538,41505.0,41496.0,0.20667798]
["bitfinex","BTCUSD",1644060596483,0.20638707,41503.0,41496.0,0.20667798]
["bitfinex","BTCUSD",1644060596737,0.20638632,41503.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644060596934,0.30782538,41505.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644060597334,0.20638781,41503.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644060597533,0.30782538,41505.0,41498.0,0.28860906]
["bitfinex","BTCUSD",1644060597734,0.20639072,41503.0,41498.0,0.28860906]
["bitfinex","BTCUSD",1644060597934,0.30782538,41505.0,41498.0,0.28860906]
["bitfinex","BTCUSD",1644060598238,0.20640345,41502.0,41498.0,0.07469686]
["bitfinex","BTCUSD",1644060598433,0.30782538,41505.0,41498.0,0.07469686]
["bitfinex","BTCUSD",1644060598834,0.20639903,41502.0,41498.0,0.07469686]
["bitfinex","BTCUSD",1644060599035,0.30782538,41505.0,41498.0,0.12309787]
["bitfinex","BTCUSD",1644060599237,0.20641018,41504.0,41502.0,0.26207512]
["bitfinex","BTCUSD",1644060600238,0.20641018,41504.0,41499.0,0.51072713]
["bitfinex","BTCUSD",1644060600886,0.20641018,41504.0,41498.0,0.07309788]
["bitfinex","BTCUSD",1644060601083,0.20641018,41503.0,41498.0,0.07309788]
["bitfinex","BTCUSD",1644060601289,0.20641018,41503.0,41500.0,0.20236463]
["bitfinex","BTCUSD",1644060601484,0.20641018,41503.0,41497.0,0.20667798]
["bitfinex","BTCUSD",1644060602384,0.20641018,41503.0,41499.0,0.23792444]
["bitfinex","BTCUSD",1644060603186,0.20641018,41503.0,41497.0,0.20667798]
["bitfinex","BTCUSD",1644060604235,0.20641018,41503.0,41498.0,0.23252024]
["bitfinex","BTCUSD",1644060606431,0.26665198,41503.0,41497.0,0.27025107]
["bitfinex","BTCUSD",1644060606632,0.26665198,41503.0,41497.0,0.06357309]
["bitfinex","BTCUSD",1644060606633,0.20641018,41501.0,41497.0,0.06357309]
["bitfinex","BTCUSD",1644060606832,0.31806718,41503.0,41497.0,0.06357309]
["bitfinex","BTCUSD",1644060607632,0.58891658,41503.0,41495.0,0.20667798]
["bitfinex","BTCUSD",1644060607835,0.06024516,41501.0,41495.0,0.20667798]
["bitfinex","BTCUSD",1644060608085,0.06024516,41501.0,41494.0,0.20667798]
["bitfinex","BTCUSD",1644060608284,0.06024516,41501.0,41493.0,0.20667798]
["bitfinex","BTCUSD",1644060608285,0.060249,41500.0,41493.0,0.20667798]
["bitfinex","BTCUSD",1644060608485,0.2063074,41498.0,41492.0,0.20667798]
["bitfinex","BTCUSD",1644060608689,0.2063074,41497.0,41491.0,0.20667798]
["bitfinex","BTCUSD",1644060608887,0.16860909,41496.0,41491.0,0.00018753]
["bitfinex","BTCUSD",1644060609087,0.10835409,41496.0,41494.0,0.06101446]
["bitfinex","BTCUSD",1644060609288,0.331967,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060609485,0.380067,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060609686,0.430067,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060610088,0.0981,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060610286,0.430067,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060611738,0.71010963,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060612433,0.81010963,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060612632,1.06793501,41495.0,41494.0,0.12202892]
["bitfinex","BTCUSD",1644060612830,0.78789238,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060613129,1.02887175,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060613331,0.78789238,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060613731,0.530067,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060614132,0.530067,41495.0,41494.0,0.06101446]
["bitfinex","BTCUSD",1644060614431,0.530067,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060614632,0.84916758,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060614832,1.10102779,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060615482,0.84916758,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060616486,1.06729549,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060619089,0.84916758,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060620130,1.05403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060620929,1.20403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060621133,1.05403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060621332,1.20403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060621932,1.25403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060623280,1.10403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060623481,1.05403263,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060625885,0.84916758,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060626085,0.380067,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060627335,0.430067,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060627536,0.70376037,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060627736,0.80376037,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060629336,0.92429937,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060632686,0.650606,41495.0,41494.0,0.0791489]
["bitfinex","BTCUSD",1644060632885,0.650606,41495.0,41494.0,0.04029445]
["bitfinex","BTCUSD",1644060633086,0.650606,41495.0,41494.0,0.01813444]
["bitfinex","BTCUSD",1644060633286,0.650606,41495.0,41494.0,0.03527356]
["bitfinex","BTCUSD",1644060633485,0.650606,41495.0,41494.0,0.02195435]
["bitfinex","BTCUSD",1644060633685,0.650606,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060633885,0.92602911,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060635432,0.87792911,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060638189,0.92602911,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060638391,0.92602911,41495.0,41494.0,0.01311355]
["bitfinex","BTCUSD",1644060638593,0.92602911,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060645582,0.90843138,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060646584,0.650606,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060647385,0.96607141,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060647785,1.27546186,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060647985,0.96607141,41495.0,41494.0,0.0350679]
["bitfinex","BTCUSD",1644060650431,0.7,41494.0,41491.0,0.00018753]
["bitfinex","BTCUSD",1644060650733,0.060288,41491.0,41487.0,0.00018753]
["bitfinex","BTCUSD",1644060650931,0.30906605,41489.0,41483.0,0.00018753]
["bitfinex","BTCUSD",1644060651132,0.20603945,41484.0,41480.0,0.00018753]
["bitfinex","BTCUSD",1644060651433,0.25413945,41483.0,41481.0,0.002]
["bitfinex","BTCUSD",1644060651730,0.30413945,41483.0,41481.0,0.002]
["bitfinex","BTCUSD",1644060651930,0.331967,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644060652130,0.250331,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644060652530,0.54820922,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644060654187,0.80424834,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644060654388,0.59820922,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060655991,0.69820922,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060656834,0.95566909,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060657034,0.69820922,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060657433,0.95566909,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060657633,0.69820922,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060658835,0.90416331,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060659032,0.69820922,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060659434,0.400331,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060661288,0.69652681,41482.0,41481.0,0.00107212]
["bitfinex","BTCUSD",1644060666537,0.7,41481.0,41480.0,0.00018753]
["bitfinex","BTCUSD",1644060666739,0.060305,41480.0,41479.0,0.00086655]
["bitfinex","BTCUSD",1644060666935,0.911436,41480.0,41479.0,0.00067902]
["bitfinex","BTCUSD",1644060667136,1.12702616,41480.0,41479.0,0.00067902]
["bitfinex","BTCUSD",1644060667336,1.22702616,41480.0,41479.0,0.00067902]
["bitfinex","BTCUSD",1644060667737,1.22702616,41480.0,41478.0,0.00218753]
["bitfinex","BTCUSD",1644060667986,0.202231,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060668188,0.250331,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060669986,0.52420643,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060670387,0.62420643,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060671192,0.87646552,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060671936,0.62420643,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060673238,0.90268215,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060673637,0.62420643,41479.0,41478.0,0.002]
["bitfinex","BTCUSD",1644060674439,0.62420643,41479.0,41478.0,0.00147902]
["bitfinex","BTCUSD",1644060678786,1.22500643,41479.0,41478.0,0.00147902]
["bitfinex","BTCUSD",1644060679244,1.39061635,41479.0,41478.0,0.00147902]
["bitfinex","BTCUSD",1644060679433,1.22500643,41479.0,41478.0,0.00147902]
["bitfinex","BTCUSD",1644060679633,1.22500643,41479.0,41475.0,0.00018753]
["bitfinex","BTCUSD",1644060679634,0.00083347,41477.0,41475.0,0.00018753]
["bitfinex","BTCUSD",1644060679833,0.00083347,41477.0,41474.0,0.001]
["bitfinex","BTCUSD",1644060679834,0.91144702,41476.0,41474.0,0.00118753]
["bitfinex","BTCUSD",1644060680034,0.781755,41475.0,41474.0,0.001]
["bitfinex","BTCUSD",1644060680348,0.781755,41475.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060680349,0.202231,41472.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060680737,0.951131,41472.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060681134,1.1114463,41472.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060681837,1.44925451,41472.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060682034,0.7,41471.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060682233,2.0425979,41471.0,41469.0,0.0052]
["bitfinex","BTCUSD",1644060682432,2.1425979,41471.0,41469.0,0.00594282]
["bitfinex","BTCUSD",1644060683087,1.82177,41471.0,41469.0,0.00594282]
["bitfinex","BTCUSD",1644060683288,1.12177,41471.0,41470.0,0.10028757]
["bitfinex","BTCUSD",1644060683491,0.202231,41471.0,41470.0,0.10028757]
["bitfinex","BTCUSD",1644060683687,0.0603153,41472.0,41470.0,0.10028757]
["bitfinex","BTCUSD",1644060683886,0.0603153,41472.0,41470.0,0.33538638]
["bitfinex","BTCUSD",1644060685087,0.1809133,41472.0,41470.0,0.33538638]
["bitfinex","BTCUSD",1644060685289,0.0603153,41472.0,41470.0,0.33538638]
["bitfinex","BTCUSD",1644060685491,0.120598,41479.0,41470.0,0.33538638]
["bitfinex","BTCUSD",1644060685492,0.060289,41477.0,41471.0,0.3]
["bitfinex","BTCUSD",1644060685688,0.1889743,41484.0,41471.0,0.3]
["bitfinex","BTCUSD",1644060685689,0.1889743,41484.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060685893,0.58450139,41490.0,41484.0,0.07336205]
["bitfinex","BTCUSD",1644060685894,0.30906605,41488.0,41484.0,0.07336205]
["bitfinex","BTCUSD",1644060686091,0.060277,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060686289,0.180832,41488.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060686487,0.180832,41488.0,41484.0,0.07336205]
["bitfinex","BTCUSD",1644060686737,0.37775672,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060686934,0.120557,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060687136,0.31747972,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060687333,0.06028,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060687732,0.31747972,41488.0,41484.0,0.07336205]
["bitfinex","BTCUSD",1644060687935,0.26620029,41486.0,41485.0,0.0006703]
["bitfinex","BTCUSD",1644060688233,0.31620029,41486.0,41485.0,0.05067029]
["bitfinex","BTCUSD",1644060688633,0.36620029,41486.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060688833,0.36624096,41486.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060689032,0.36624096,41486.0,41483.0,0.08456313]
["bitfinex","BTCUSD",1644060690485,0.20596396,41485.0,41483.0,0.08456313]
["bitfinex","BTCUSD",1644060690685,0.26624599,41485.0,41483.0,0.08456313]
["bitfinex","BTCUSD",1644060691287,0.2,41486.0,41484.0,0.32630783]
["bitfinex","BTCUSD",1644060691490,0.2,41486.0,41484.0,0.04999999]
["bitfinex","BTCUSD",1644060691888,0.2,41486.0,41485.0,0.332037]
["bitfinex","BTCUSD",1644060694543,0.2,41486.0,41485.0,0.38203699]
["bitfinex","BTCUSD",1644060696045,0.2,41486.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060696846,0.20596396,41492.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060697045,0.38922447,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644060697245,0.33922447,41492.0,41491.0,0.01307005]
["bitfinex","BTCUSD",1644060697550,0.54518843,41492.0,41491.0,0.01307005]
["bitfinex","BTCUSD",1644060697845,0.74518843,41492.0,41491.0,0.01307005]
["bitfinex","BTCUSD",1644060698086,0.65,41491.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060698287,0.71027441,41491.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060698888,0.060276,41489.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060699089,0.04999999,41487.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060699288,0.34246986,41487.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060699688,0.44246986,41487.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060699889,0.64830641,41487.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060700092,0.81698041,41487.0,41486.0,0.01966916]
["bitfinex","BTCUSD",1644060700390,0.69640641,41487.0,41481.0,0.06339239]
["bitfinex","BTCUSD",1644060700589,0.69640641,41487.0,41481.0,0.06320741]
["bitfinex","BTCUSD",1644060700788,0.69640641,41487.0,41481.0,0.06339239]
["bitfinex","BTCUSD",1644060701189,0.69640641,41487.0,41481.0,0.00018498]
["bitfinex","BTCUSD",1644060701388,0.060281,41485.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060701589,0.060281,41485.0,41478.0,0.23103446]
["bitfinex","BTCUSD",1644060701590,0.16866246,41485.0,41478.0,0.23103446]
["bitfinex","BTCUSD",1644060701839,0.26866246,41485.0,41478.0,0.23084948]
["bitfinex","BTCUSD",1644060702240,0.26866246,41485.0,41479.0,0.00076512]
["bitfinex","BTCUSD",1644060702441,0.26866246,41485.0,41479.0,0.0009501]
["bitfinex","BTCUSD",1644060702645,0.20838146,41485.0,41479.0,0.06794182]
["bitfinex","BTCUSD",1644060703241,0.1481,41485.0,41479.0,0.0671767]
["bitfinex","BTCUSD",1644060703441,0.1481,41485.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060703642,0.1481,41485.0,41480.0,0.00095009]
["bitfinex","BTCUSD",1644060704342,0.1481,41485.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060704542,0.1481,41485.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060704741,0.1481,41485.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060705345,0.1481,41485.0,41481.0,0.06743739]
["bitfinex","BTCUSD",1644060705588,0.1481,41485.0,41481.0,0.06762237]
["bitfinex","BTCUSD",1644060705788,0.1481,41485.0,41481.0,0.06838747]
["bitfinex","BTCUSD",1644060705988,0.1481,41485.0,41481.0,0.04224341]
["bitfinex","BTCUSD",1644060706188,0.208381,41485.0,41481.0,0.04224341]
["bitfinex","BTCUSD",1644060706404,0.0481,41485.0,41481.0,0.04224341]
["bitfinex","BTCUSD",1644060706790,0.0481,41485.0,41481.0,0.04147831]
["bitfinex","BTCUSD",1644060706992,0.0481,41485.0,41481.0,0.04224341]
["bitfinex","BTCUSD",1644060707996,0.0481,41485.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060708193,0.10838229,41485.0,41478.0,0.23103446]
["bitfinex","BTCUSD",1644060708394,0.10838229,41485.0,41481.0,0.0007651]
["bitfinex","BTCUSD",1644060708693,0.060283,41484.0,41481.0,0.0007651]
["bitfinex","BTCUSD",1644060709333,0.060283,41484.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060709532,0.060283,41484.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060710141,0.110283,41484.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060710536,0.16028299,41484.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060710736,0.05,41484.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060711036,0.40583655,41488.0,41480.0,0.00076511]
["bitfinex","BTCUSD",1644060711634,0.40583655,41488.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060711836,0.40583655,41488.0,41482.0,0.00076509]
["bitfinex","BTCUSD",1644060712035,2.4283006,41488.0,41482.0,0.00076509]
["bitfinex","BTCUSD",1644060712235,0.06028,41486.0,41482.0,0.00076509]
["bitfinex","BTCUSD",1644060712836,0.40583655,41488.0,41479.0,0.00018498]
["bitfinex","BTCUSD",1644060713093,0.40583655,41488.0,41482.0,0.00076509]
["bitfinex","BTCUSD",1644060713489,0.06028,41486.0,41482.0,0.00076509]
["bitfinex","BTCUSD",1644060713689,0.76027949,41485.0,41468.0,0.002]
["bitfinex","BTCUSD",1644060713893,0.76027949,41485.0,41480.0,0.00018499]
["bitfinex","BTCUSD",1644060713894,0.20583655,41484.0,41480.0,0.00018499]
["bitfinex","BTCUSD",1644060714193,0.04999999,41481.0,41477.0,0.0204348]
["bitfinex","BTCUSD",1644060714391,0.0481,41480.0,41477.0,0.0204348]
["bitfinex","BTCUSD",1644060714691,0.04999999,41478.0,41477.0,0.0204348]
["bitfinex","BTCUSD",1644060714890,0.15839999,41478.0,41477.0,0.0204348]
["bitfinex","BTCUSD",1644060716093,0.44169811,41478.0,41477.0,0.0204348]
["bitfinex","BTCUSD",1644060716293,0.060301,41477.0,41474.0,0.00018499]
["bitfinex","BTCUSD",1644060716593,0.11030199,41475.0,41471.0,0.00018499]
["bitfinex","BTCUSD",1644060716837,0.0481,41474.0,41471.0,0.00018499]
["bitfinex","BTCUSD",1644060717233,0.0481,41474.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644060717433,0.16870674,41474.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644060717633,0.28931574,41474.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644060717836,0.09999999,41473.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644060718036,0.108401,41472.0,41470.0,0.05123519]
["bitfinex","BTCUSD",1644060718240,0.108401,41472.0,41470.0,0.0510502]
["bitfinex","BTCUSD",1644060719137,0.108401,41472.0,41470.0,0.05028758]
["bitfinex","BTCUSD",1644060719437,0.16869898,41472.0,41470.0,0.05028758]
["bitfinex","BTCUSD",1644060720038,0.10839798,41472.0,41470.0,0.05028758]
["bitfinex","BTCUSD",1644060721287,0.0481,41472.0,41470.0,0.05028758]
["bitfinex","BTCUSD",1644060721493,0.060295,41477.0,41470.0,0.05028758]
["bitfinex","BTCUSD",1644060721494,0.060292,41478.0,41470.0,0.05028758]
["bitfinex","BTCUSD",1644060721689,0.20583655,41484.0,41474.0,0.07167447]
["bitfinex","BTCUSD",1644060721889,0.04999999,41479.0,41474.0,0.07167447]
["bitfinex","BTCUSD",1644060722090,0.04999999,41479.0,41471.0,0.00018499]
["bitfinex","BTCUSD",1644060722288,0.04999999,41479.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644060722487,0.04999999,41479.0,41477.0,0.24789316]
["bitfinex","BTCUSD",1644060723889,0.1,41483.0,41477.0,0.51257636]
["bitfinex","BTCUSD",1644060724347,0.22585644,41486.0,41481.0,0.08745899]
["bitfinex","BTCUSD",1644060724546,0.04999999,41488.0,41481.0,0.08745899]
["bitfinex","BTCUSD",1644060724943,0.04999999,41488.0,41485.0,0.24534113]
["bitfinex","BTCUSD",1644060725145,0.04999999,41489.0,41485.0,0.24534113]
["bitfinex","BTCUSD",1644060725744,0.05076277,41489.0,41485.0,0.24534113]
["bitfinex","BTCUSD",1644060725945,0.00076278,41489.0,41485.0,0.24534113]
["bitfinex","BTCUSD",1644060726546,0.06027047,41491.0,41485.0,0.24534113]
["bitfinex","BTCUSD",1644060726846,0.0507137,41489.0,41485.0,0.24534113]
["bitfinex","BTCUSD",1644060727449,0.060278,41487.0,41478.0,0.29213289]
["bitfinex","BTCUSD",1644060727651,0.25586929,41489.0,41477.0,0.2646832]
["bitfinex","BTCUSD",1644060727851,0.04999999,41487.0,41477.0,0.26486819]
["bitfinex","BTCUSD",1644060728084,0.256583,41489.0,41478.0,0.02121508]
["bitfinex","BTCUSD",1644060728282,0.256583,41489.0,41478.0,0.02140007]
["bitfinex","BTCUSD",1644060728482,0.256583,41489.0,41483.0,0.07049767]
["bitfinex","BTCUSD",1644060728686,0.11027699,41487.0,41480.0,0.21467264]
["bitfinex","BTCUSD",1644060729084,0.31614628,41487.0,41480.0,0.21467264]
["bitfinex","BTCUSD",1644060729282,0.05,41486.0,41480.0,0.21467264]
["bitfinex","BTCUSD",1644060730384,0.0609945,41485.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060730984,0.00071706,41485.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060731384,0.25586929,41486.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060731842,0.00071706,41485.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060732643,0.05,41486.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060732942,0.00071706,41485.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060733846,0.16027528,41488.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060734043,0.00071684,41485.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060735044,0.04999999,41490.0,41481.0,0.08893502]
["bitfinex","BTCUSD",1644060735486,0.00071684,41485.0,41481.0,0.08883625]
["bitfinex","BTCUSD",1644060736085,0.00071684,41485.0,41481.0,0.10812988]
["bitfinex","BTCUSD",1644060736286,0.04999999,41490.0,41481.0,0.10812988]
["bitfinex","BTCUSD",1644060736490,0.00071684,41485.0,41482.0,0.21863341]
["bitfinex","BTCUSD",1644060737290,0.00071684,41485.0,41483.0,0.332037]
["bitfinex","BTCUSD",1644060737491,0.2060386,41494.0,41483.0,0.332037]
["bitfinex","BTCUSD",1644060737691,0.2060386,41495.0,41493.0,0.0866766]
["bitfinex","BTCUSD",1644060738089,0.2060386,41495.0,41493.0,0.32367758]
["bitfinex","BTCUSD",1644060738290,0.2060386,41496.0,41493.0,0.32367758]
["bitfinex","BTCUSD",1644060738591,0.2060386,41495.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060739438,0.00069989,41496.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060739439,0.20673849,41496.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060739937,0.2060386,41497.0,41495.0,0.20936374]
["bitfinex","BTCUSD",1644060740139,0.2060386,41496.0,41494.0,0.0744625]
["bitfinex","BTCUSD",1644060740438,0.04999999,41495.0,41494.0,0.0744625]
["bitfinex","BTCUSD",1644060741037,0.2060386,41496.0,41494.0,0.0744625]
["bitfinex","BTCUSD",1644060741837,0.20674665,41497.0,41494.0,0.0744625]
["bitfinex","BTCUSD",1644060742243,0.2560386,41497.0,41494.0,0.0744625]
["bitfinex","BTCUSD",1644060742637,0.2560386,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060743686,0.25672446,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060744589,0.2560386,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060744988,0.25671838,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060745888,0.05,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060746087,0.05067978,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060746287,0.00067978,41497.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060746738,0.04999999,41494.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060747038,0.47655703,41498.0,41493.0,0.23700098]
["bitfinex","BTCUSD",1644060747235,0.04999999,41494.0,41485.0,0.29335138]
["bitfinex","BTCUSD",1644060747436,0.06094537,41496.0,41483.0,0.6824]
["bitfinex","BTCUSD",1644060747636,0.04999999,41488.0,41483.0,0.6824]
["bitfinex","BTCUSD",1644060747837,0.26829639,41495.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644060747838,0.0481,41491.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644060748038,0.27645495,41490.0,41478.0,0.00018499]
["bitfinex","BTCUSD",1644060748236,0.0481,41489.0,41477.0,0.04999999]
["bitfinex","BTCUSD",1644060748436,0.060283,41487.0,41481.0,0.26523465]
["bitfinex","BTCUSD",1644060748638,0.060283,41487.0,41479.0,0.19346698]
["bitfinex","BTCUSD",1644060748835,0.0481,41486.0,41479.0,0.19346698]
["bitfinex","BTCUSD",1644060749135,0.1481,41486.0,41479.0,0.19365197]
["bitfinex","BTCUSD",1644060749333,0.060285,41485.0,41479.0,0.19365197]
["bitfinex","BTCUSD",1644060749538,0.12056939,41485.0,41480.0,0.22635579]
["bitfinex","BTCUSD",1644060749733,0.12125116,41485.0,41480.0,0.22635579]
["bitfinex","BTCUSD",1644060750687,0.12056939,41485.0,41480.0,0.22635579]
["bitfinex","BTCUSD",1644060750987,0.12125105,41485.0,41479.0,0.19346698]
["bitfinex","BTCUSD",1644060751887,0.12056939,41485.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060752287,0.00068159,41484.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060753187,0.12056939,41485.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060753587,0.00068159,41484.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060754436,0.12056939,41485.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060754637,0.00068162,41484.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060755635,0.12056939,41485.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060755835,0.00068162,41484.0,41480.0,0.21798754]
["bitfinex","BTCUSD",1644060756034,0.00068162,41484.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060756834,0.12056939,41485.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060756835,0.06028439,41485.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060757034,0.00068162,41484.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060758085,0.1481,41486.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060758285,0.0006816,41484.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060759285,0.1481,41486.0,41480.0,0.20981261]
["bitfinex","BTCUSD",1644060759489,0.1481,41486.0,41485.0,0.07912526]
["bitfinex","BTCUSD",1644060763146,0.1481,41486.0,41480.0,0.27850955]
["bitfinex","BTCUSD",1644060763646,0.1481,41486.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644060764047,0.1481,41486.0,41480.0,0.27850955]
["bitfinex","BTCUSD",1644060764448,0.1481,41486.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644060764648,0.1481,41486.0,41484.0,0.08459141]
["bitfinex","BTCUSD",1644060765687,0.1,41486.0,41484.0,0.08459141]
["bitfinex","BTCUSD",1644060766287,0.05,41486.0,41484.0,0.08459141]
["bitfinex","BTCUSD",1644060766688,0.00074578,41487.0,41484.0,0.08459141]
["bitfinex","BTCUSD",1644060767694,0.40594353,41489.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060767888,0.00074577,41488.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060768089,0.2066893,41488.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060768288,0.2066893,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060768490,0.00074577,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060768890,0.20594353,41489.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060769089,0.00072126,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060769341,0.20666479,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060769541,0.2669397,41488.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060769742,0.3669397,41488.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060769939,0.36621844,41488.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060770343,0.3669397,41488.0,41484.0,0.35363891]
["bitfinex","BTCUSD",1644060770740,0.3669397,41488.0,41484.0,0.4036389]
["bitfinex","BTCUSD",1644060770941,0.30666479,41488.0,41484.0,0.4036389]
["bitfinex","BTCUSD",1644060771343,0.30594353,41488.0,41484.0,0.4036389]
["bitfinex","BTCUSD",1644060771542,0.30666479,41488.0,41484.0,0.4036389]
["bitfinex","BTCUSD",1644060772342,0.30666479,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060772543,0.30594353,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060772741,0.30666643,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060773589,0.30594353,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060773788,0.30594353,41488.0,41484.0,0.08452339]
["bitfinex","BTCUSD",1644060773990,0.30666643,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060774793,0.30594353,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060775190,0.30666643,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060776091,0.30594353,41488.0,41484.0,0.13452338]
["bitfinex","BTCUSD",1644060776292,0.20666632,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060776493,0.00072279,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060777538,0.20594353,41493.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644060777737,0.20594353,41493.0,41492.0,0.08300876]
["bitfinex","BTCUSD",1644060777936,0.20594353,41493.0,41484.0,0.22168282]
["bitfinex","BTCUSD",1644060777937,0.4,41492.0,41484.0,0.22168282]
["bitfinex","BTCUSD",1644060778141,0.4,41492.0,41485.0,0.06616606]
["bitfinex","BTCUSD",1644060778738,0.4,41492.0,41488.0,0.24262623]
["bitfinex","BTCUSD",1644060778939,0.00070096,41491.0,41488.0,0.24262623]
["bitfinex","BTCUSD",1644060779440,0.00070096,41491.0,41489.0,0.27988676]
["bitfinex","BTCUSD",1644060779838,0.20594353,41495.0,41489.0,0.27988676]
["bitfinex","BTCUSD",1644060780240,0.00070094,41492.0,41489.0,0.27988676]
["bitfinex","BTCUSD",1644060781095,0.04999999,41493.0,41488.0,0.24262623]
["bitfinex","BTCUSD",1644060781294,0.05070093,41493.0,41488.0,0.24262623]
["bitfinex","BTCUSD",1644060781894,0.00070094,41493.0,41488.0,0.24262623]
["bitfinex","BTCUSD",1644060782094,0.04999999,41490.0,41488.0,0.24262623]
["bitfinex","BTCUSD",1644060784343,0.04999999,41490.0,41486.0,0.27763157]
["bitfinex","BTCUSD",1644060784544,0.20594353,41491.0,41485.0,0.06616606]
["bitfinex","BTCUSD",1644060784746,0.04999999,41487.0,41481.0,0.1212]
["bitfinex","BTCUSD",1644060784942,0.04999999,41487.0,41480.0,0.20667798]
["bitfinex","BTCUSD",1644060785144,0.04999999,41487.0,41479.0,0.50014496]
["bitfinex","BTCUSD",1644060785742,0.04999999,41487.0,41482.0,0.08635212]
["bitfinex","BTCUSD",1644060786048,0.1102727,41487.0,41482.0,0.08635212]
["bitfinex","BTCUSD",1644060786242,0.00072714,41485.0,41482.0,0.08635212]
["bitfinex","BTCUSD",1644060786446,0.04999999,41483.0,41482.0,0.08635212]
["bitfinex","BTCUSD",1644060786642,0.04999999,41483.0,41479.0,0.21516389]
["bitfinex","BTCUSD",1644060786843,0.04999999,41483.0,41480.0,0.26452613]
["bitfinex","BTCUSD",1644060787043,0.04999999,41482.0,41480.0,0.26452613]
["bitfinex","BTCUSD",1644060787242,0.04999999,41482.0,41479.0,0.21516389]
["bitfinex","BTCUSD",1644060787243,0.04999999,41482.0,41479.0,0.02169691]
["bitfinex","BTCUSD",1644060787845,0.26995308,41481.0,41479.0,0.02169691]
["bitfinex","BTCUSD",1644060788695,0.26995308,41481.0,41478.0,0.00018499]
["bitfinex","BTCUSD",1644060788892,0.26995308,41481.0,41477.0,0.23805765]
["bitfinex","BTCUSD",1644060789193,0.26995308,41481.0,41477.0,0.23787266]
["bitfinex","BTCUSD",1644060789392,0.04999999,41482.0,41477.0,0.23787266]
["bitfinex","BTCUSD",1644060789591,0.04999999,41482.0,41477.0,0.44455064]
["bitfinex","BTCUSD",1644060789790,0.00074899,41481.0,41477.0,0.44455064]
["bitfinex","BTCUSD",1644060790192,0.00074899,41481.0,41477.0,0.23787266]
["bitfinex","BTCUSD",1644060790390,0.00074899,41481.0,41477.0,0.23805765]
["bitfinex","BTCUSD",1644060790592,0.04999999,41484.0,41477.0,0.23805765]
["bitfinex","BTCUSD",1644060790792,0.04999999,41484.0,41481.0,0.06547446]
["bitfinex","BTCUSD",1644060796090,0.04999999,41484.0,41481.0,0.12573846]
["bitfinex","BTCUSD",1644060797391,0.04999999,41484.0,41481.0,0.06547446]
["bitfinex","BTCUSD",1644060799842,0.0002577,41485.0,41481.0,0.06547446]
["bitfinex","BTCUSD",1644060800042,0.0002577,41485.0,41481.0,0.12573846]
["bitfinex","BTCUSD",1644060800244,0.0002577,41485.0,41484.0,0.27366269]
["bitfinex","BTCUSD",1644060800444,0.35594352,41488.0,41484.0,0.27366269]
["bitfinex","BTCUSD",1644060800643,0.0002577,41485.0,41484.0,0.27366269]
["bitfinex","BTCUSD",1644060801643,0.04999999,41487.0,41484.0,0.27366269]
["bitfinex","BTCUSD",1644060801844,0.05074847,41487.0,41484.0,0.27366269]
["bitfinex","BTCUSD",1644060802843,0.04999999,41487.0,41484.0,0.27366269]
["bitfinex","BTCUSD",1644060805996,0.04999999,41487.0,41486.0,0.25338003]
["bitfinex","BTCUSD",1644060806495,0.20594353,41489.0,41486.0,0.25338003]
["bitfinex","BTCUSD",1644060806749,0.04999999,41487.0,41486.0,0.25338003]
["bitfinex","BTCUSD",1644060808040,0.04999999,41487.0,41486.0,0.16820414]
["bitfinex","BTCUSD",1644060811793,0.0006826,41489.0,41486.0,0.22846114]
["bitfinex","BTCUSD",1644060811997,0.0006826,41489.0,41486.0,0.16820414]
["bitfinex","BTCUSD",1644060812593,0.04999999,41490.0,41486.0,0.16820414]
["bitfinex","BTCUSD",1644060812792,0.05068234,41490.0,41486.0,0.22845814]
["bitfinex","BTCUSD",1644060813393,0.05068234,41490.0,41486.0,0.16820414]
["bitfinex","BTCUSD",1644060813593,0.04999999,41490.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060813794,0.25594352,41490.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060813996,0.25662586,41490.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060814836,0.04999999,41490.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060817141,0.00068186,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060817337,0.00034404,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060817537,0.00068186,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060817737,0.20696943,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060817985,0.20662539,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060818387,0.20628757,41492.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060818585,0.20594353,41492.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060818788,0.04999999,41490.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060818986,0.20662542,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060819185,0.20696946,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060819387,0.00068189,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060819585,0.00102593,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060819790,0.00034404,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060819986,0.00068191,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060820185,0.00102595,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060820985,0.20628757,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060821186,0.20696948,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060822036,0.20628757,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060822439,0.00102594,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060823035,0.00102594,41491.0,41487.0,0.08337712]
["bitfinex","BTCUSD",1644060823236,0.00034404,41491.0,41487.0,0.08337712]
["bitfinex","BTCUSD",1644060823438,0.04999999,41492.0,41487.0,0.08337712]
["bitfinex","BTCUSD",1644060823638,0.0006819,41491.0,41487.0,0.08337712]
["bitfinex","BTCUSD",1644060823840,0.00102594,41491.0,41487.0,0.08337712]
["bitfinex","BTCUSD",1644060824438,0.00102594,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060824639,0.00034404,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060824841,0.0006819,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060825043,0.00102594,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060825706,0.00034404,41491.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060825904,0.04999999,41490.0,41487.0,0.07132612]
["bitfinex","BTCUSD",1644060830639,0.04999999,41490.0,41487.0,0.06132612]
["bitfinex","BTCUSD",1644060837942,0.25719972,41493.0,41488.0,0.3]
["bitfinex","BTCUSD",1644060838140,0.00067946,41491.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060838938,0.25719972,41493.0,41487.0,0.06132612]
["bitfinex","BTCUSD",1644060839139,0.25719972,41493.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060839339,0.00067946,41491.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060840239,0.25719972,41493.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060840492,0.00067946,41491.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060840690,0.00067946,41491.0,41487.0,0.06132612]
["bitfinex","BTCUSD",1644060841490,0.25719972,41493.0,41487.0,0.06132612]
["bitfinex","BTCUSD",1644060841890,0.00068163,41491.0,41487.0,0.06132612]
["bitfinex","BTCUSD",1644060842592,0.20603806,41490.0,41487.0,0.06132612]
["bitfinex","BTCUSD",1644060845064,0.20603806,41490.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060845270,0.20671948,41491.0,41487.0,0.11132611]
["bitfinex","BTCUSD",1644060845465,0.20671948,41491.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644060845671,0.20671948,41491.0,41490.0,0.65758613]
["bitfinex","BTCUSD",1644060845672,0.00068142,41491.0,41490.0,0.65758613]
["bitfinex","BTCUSD",1644060845869,0.00068142,41491.0,41490.0,0.70568613]
["bitfinex","BTCUSD",1644060846068,0.00068142,41491.0,41490.0,0.9640336]
["bitfinex","BTCUSD",1644060846666,0.27892628,41501.0,41491.0,0.50043586]
["bitfinex","BTCUSD",1644060846866,0.25719972,41501.0,41499.0,0.18959538]
["bitfinex","BTCUSD",1644060847465,0.25719972,41503.0,41499.0,0.18959538]
["bitfinex","BTCUSD",1644060847665,0.20606608,41500.0,41499.0,0.18959538]
["bitfinex","BTCUSD",1644060848403,0.20606608,41501.0,41499.0,0.18959538]
["bitfinex","BTCUSD",1644060850406,0.20681451,41502.0,41498.0,0.08287653]
["bitfinex","BTCUSD",1644060850605,0.20606608,41501.0,41496.0,0.26459366]
["bitfinex","BTCUSD",1644060850810,0.26631908,41501.0,41496.0,0.26459366]
["bitfinex","BTCUSD",1644060851006,0.20606608,41501.0,41496.0,0.26459366]
["bitfinex","BTCUSD",1644060851406,0.20606608,41499.0,41496.0,0.26459366]
["bitfinex","BTCUSD",1644060851761,0.25606608,41499.0,41495.0,0.22579192]
["bitfinex","BTCUSD",1644060851954,0.25606608,41499.0,41496.0,0.08966312]
["bitfinex","BTCUSD",1644060853358,0.06025203,41498.0,41496.0,0.08966312]
["bitfinex","BTCUSD",1644060853553,0.06025203,41498.0,41489.0,0.1137]
["bitfinex","BTCUSD",1644060853954,0.47267006,41496.0,41487.0,0.30922738]
["bitfinex","BTCUSD",1644060854156,0.47267006,41496.0,41486.0,0.3699]
["bitfinex","BTCUSD",1644060854157,0.060266,41492.0,41486.0,0.3699]
["bitfinex","BTCUSD",1644060854354,0.060266,41492.0,41484.0,0.1452766]
["bitfinex","BTCUSD",1644060854554,0.060266,41490.0,41484.0,0.1452766]
["bitfinex","BTCUSD",1644060854753,0.06026526,41489.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060854958,0.060266,41490.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060855353,0.060266,41492.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060855600,0.120531,41492.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060856003,0.060265,41492.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060856401,0.06026517,41491.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060857600,0.12052745,41492.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060857801,0.06026245,41492.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060858607,0.10034395,41493.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060858803,0.1010244,41493.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060859648,0.10034395,41493.0,41486.0,0.08481125]
["bitfinex","BTCUSD",1644060859849,0.10102582,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060860249,0.05068187,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060860451,0.05102582,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060860649,0.00102582,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060860950,0.00034395,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060861152,0.00068442,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060861350,0.00102837,41493.0,41486.0,0.13481124]
["bitfinex","BTCUSD",1644060861952,0.00034395,41493.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060862154,0.05034395,41494.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060862353,0.05,41495.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060862354,0.00068442,41493.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060863294,0.00034395,41495.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060863493,0.00068423,41494.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060864495,0.00034395,41500.0,41491.0,0.38637244]
["bitfinex","BTCUSD",1644060864694,1.44015172,41502.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060864894,0.00034396,41500.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060865094,0.54532872,41501.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060865394,0.28847296,41501.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060865594,0.288129,41501.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060865794,0.20034396,41502.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060865994,0.05068392,41502.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060866199,0.00102788,41502.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060866397,0.00068392,41502.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060866593,0.00068392,41502.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060866844,0.00034396,41503.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060867048,0.00068445,41502.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060868044,0.00034396,41503.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060868244,0.06092973,41503.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060868444,0.06127369,41503.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060869243,0.06058922,41503.0,41499.0,0.22141544]
["bitfinex","BTCUSD",1644060869445,0.06127369,41503.0,41499.0,0.22132686]
["bitfinex","BTCUSD",1644060869645,0.060248,41502.0,41498.0,0.33906533]
["bitfinex","BTCUSD",1644060869847,0.06059196,41502.0,41498.0,0.33906533]
["bitfinex","BTCUSD",1644060870697,0.06127589,41502.0,41498.0,0.55539781]
["bitfinex","BTCUSD",1644060870897,0.060248,41501.0,41498.0,0.55539781]
["bitfinex","BTCUSD",1644060871097,0.12049508,41501.0,41498.0,0.55539781]
["bitfinex","BTCUSD",1644060871298,0.060248,41500.0,41498.0,0.55539781]
["bitfinex","BTCUSD",1644060871501,0.12083904,41501.0,41498.0,0.55539781]
["bitfinex","BTCUSD",1644060871699,0.12049508,41501.0,41498.0,0.55539781]
["bitfinex","BTCUSD",1644060871900,0.12117899,41501.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060872103,0.3307137,41500.0,41498.0,0.08096331]
["bitfinex","BTCUSD",1644060872301,0.06025622,41498.0,41490.0,0.1229]
["bitfinex","BTCUSD",1644060872701,0.06060018,41498.0,41490.0,0.1229]
["bitfinex","BTCUSD",1644060872901,0.06060018,41498.0,41490.0,0.38755889]
["bitfinex","BTCUSD",1644060873102,0.00068397,41496.0,41490.0,0.38755889]
["bitfinex","BTCUSD",1644060873402,0.060259,41494.0,41490.0,0.38755889]
["bitfinex","BTCUSD",1644060873601,0.060259,41494.0,41490.0,0.26465889]
["bitfinex","BTCUSD",1644060874006,0.060259,41494.0,41490.0,0.49429898]
["bitfinex","BTCUSD",1644060874258,0.1212017,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060874448,0.12154566,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060874649,0.1212017,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060875049,0.1814607,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060875249,0.18077667,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060876453,0.12051767,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060877454,0.06025867,41494.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060877655,0.00034396,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060877854,0.00068404,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060878093,0.001028,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060878394,0.1922993,41499.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060878595,0.060255,41496.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060879297,0.12050805,41496.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060880798,0.12049953,41499.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060880998,0.12049953,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060881200,0.15,41502.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060881399,0.05,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060881600,0.00029722,41497.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060882449,0.06024956,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060882649,0.06098819,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060883650,0.06024956,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060883851,0.12050056,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060884249,0.18075356,41499.0,41496.0,0.24538317]
["bitfinex","BTCUSD",1644060884850,0.18075356,41499.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644060885051,0.06025347,41498.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060885251,0.060254,41497.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060885896,0.060254,41497.0,41494.0,0.19632373]
["bitfinex","BTCUSD",1644060886297,0.06025589,41496.0,41494.0,0.19632373]
["bitfinex","BTCUSD",1644060886697,0.060256,41495.0,41494.0,0.19632373]
["bitfinex","BTCUSD",1644060887698,0.06025589,41496.0,41494.0,0.19632373]
["bitfinex","BTCUSD",1644060888098,0.06025589,41496.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060888801,0.060257,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060889248,0.060257,41495.0,41492.0,0.24556858]
["bitfinex","BTCUSD",1644060890646,0.060257,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060891649,0.060257,41495.0,41492.0,0.27118771]
["bitfinex","BTCUSD",1644060892047,0.060257,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060893197,0.060257,41495.0,41492.0,0.26097717]
["bitfinex","BTCUSD",1644060894996,0.060257,41495.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060895197,0.00034395,41496.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060895396,0.00107033,41497.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060895596,0.00034395,41497.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060895996,0.00107033,41497.0,41491.0,0.33306013]
["bitfinex","BTCUSD",1644060896196,0.00072638,41497.0,41491.0,0.33306013]
["bitfinex","BTCUSD",1644060896397,0.00107033,41497.0,41491.0,0.33306013]
["bitfinex","BTCUSD",1644060896848,0.00034395,41497.0,41491.0,0.33306013]
["bitfinex","BTCUSD",1644060897047,0.00072639,41497.0,41491.0,0.33306013]
["bitfinex","BTCUSD",1644060897249,0.00107034,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060897451,0.06132934,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060897952,0.11060295,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060898147,0.16060295,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060898348,0.16132934,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060899348,0.16060295,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060899548,0.16132934,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060900351,0.16060295,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060900597,0.16132934,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060901598,0.28076591,41500.0,41492.0,0.3]
["bitfinex","BTCUSD",1644060901797,0.18076591,41500.0,41492.0,0.3]
["bitfinex","BTCUSD",1644060902097,0.00072639,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060902899,0.00034395,41497.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060903099,0.060257,41498.0,41491.0,0.53991433]
["bitfinex","BTCUSD",1644060903299,0.060257,41498.0,41492.0,0.2068542]
["bitfinex","BTCUSD",1644060903502,0.06060095,41498.0,41492.0,0.2068542]
["bitfinex","BTCUSD",1644060903805,0.110257,41498.0,41492.0,0.2068542]
["bitfinex","BTCUSD",1644060904953,0.060258,41497.0,41492.0,0.2068542]
["bitfinex","BTCUSD",1644060905157,0.110258,41497.0,41491.0,0.08284566]
["bitfinex","BTCUSD",1644060905553,0.05,41497.0,41493.0,0.00076577]
["bitfinex","BTCUSD",1644060905753,0.05,41496.0,41493.0,0.00076577]
["bitfinex","BTCUSD",1644060906152,0.7,41497.0,41491.0,0.04033893]
["bitfinex","BTCUSD",1644060906351,0.060264,41495.0,41492.0,0.21048684]
["bitfinex","BTCUSD",1644060915150,0.18078646,41495.0,41492.0,0.21048684]
["bitfinex","BTCUSD",1644060915801,0.24104846,41495.0,41492.0,0.21048684]
["bitfinex","BTCUSD",1644060916201,0.12052212,41494.0,41492.0,0.21048684]
["bitfinex","BTCUSD",1644060916499,0.060259,41493.0,41492.0,0.21048684]
["bitfinex","BTCUSD",1644060916700,0.060259,41493.0,41491.0,0.24795893]
["bitfinex","BTCUSD",1644060917302,0.060259,41493.0,41491.0,0.2068542]
["bitfinex","BTCUSD",1644060918206,0.18078127,41493.0,41491.0,0.2068542]
["bitfinex","BTCUSD",1644060918605,0.18078127,41493.0,41489.0,0.2068542]
["bitfinex","BTCUSD",1644060918802,0.18078127,41493.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060919844,0.18038409,41493.0,41489.0,0.33945105]
["bitfinex","BTCUSD",1644060920047,0.12052246,41495.0,41489.0,0.34021686]
["bitfinex","BTCUSD",1644060920048,0.12052226,41495.0,41489.0,0.34021686]
["bitfinex","BTCUSD",1644060920246,0.17052226,41495.0,41489.0,0.34021686]
["bitfinex","BTCUSD",1644060921145,0.17052226,41495.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060922146,0.17052226,41495.0,41489.0,0.13259685]
["bitfinex","BTCUSD",1644060922345,0.17052226,41495.0,41490.0,0.0007658]
["bitfinex","BTCUSD",1644060922999,0.18078995,41494.0,41490.0,0.0007658]
["bitfinex","BTCUSD",1644060923402,0.06026395,41494.0,41488.0,0.2068542]
["bitfinex","BTCUSD",1644060923598,0.170533,41495.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060924098,0.060268,41494.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060924300,0.060268,41492.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060924504,0.3481,41491.0,41484.0,0.20703919]
["bitfinex","BTCUSD",1644060924700,0.4481,41491.0,41483.0,0.20703919]
["bitfinex","BTCUSD",1644060924898,0.5481,41491.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060925099,0.2481,41491.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060925300,0.67292355,41491.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060925501,0.97292355,41491.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060925700,1.4033049,41491.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060925905,1.70443708,41491.0,41490.0,0.00076581]
["bitfinex","BTCUSD",1644060926101,0.15,41488.0,41478.0,0.00018499]
["bitfinex","BTCUSD",1644060926303,0.060294,41485.0,41476.0,0.25084276]
["bitfinex","BTCUSD",1644060926498,0.168679,41484.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060926760,0.37329685,41483.0,41476.0,0.25084276]
["bitfinex","BTCUSD",1644060926955,0.0602908,41482.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060927156,0.060291,41480.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060927356,0.33759101,41479.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060927557,0.05,41478.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060927755,0.26751633,41477.0,41476.0,0.25084276]
["bitfinex","BTCUSD",1644060927956,0.36561633,41477.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060928256,0.46561633,41477.0,41476.0,0.25065777]
["bitfinex","BTCUSD",1644060928461,0.46561633,41477.0,41475.0,0.08522272]
["bitfinex","BTCUSD",1644060928657,0.46561633,41477.0,41474.0,0.00076549]
["bitfinex","BTCUSD",1644060929056,0.31561633,41477.0,41474.0,0.00076549]
["bitfinex","BTCUSD",1644060929255,0.37590333,41477.0,41474.0,0.00076549]
["bitfinex","BTCUSD",1644060929455,0.37590333,41477.0,41474.0,0.24685119]
["bitfinex","BTCUSD",1644060929657,0.37590333,41477.0,41474.0,0.2460857]
["bitfinex","BTCUSD",1644060930055,0.37590333,41477.0,41474.0,0.24627069]
["bitfinex","BTCUSD",1644060931706,0.22537037,41478.0,41475.0,0.08160914]
["bitfinex","BTCUSD",1644060931908,0.17537037,41478.0,41475.0,0.08179413]
["bitfinex","BTCUSD",1644060932106,0.22537037,41478.0,41475.0,0.08179413]
["bitfinex","BTCUSD",1644060932309,0.060287,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060932509,0.24114333,41481.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644060932510,0.1481,41485.0,41476.0,0.31270543]
["bitfinex","BTCUSD",1644060932710,0.001925,41481.0,41480.0,0.25581721]
["bitfinex","BTCUSD",1644060935454,0.06027689,41487.0,41480.0,0.25581721]
["bitfinex","BTCUSD",1644060935655,0.001925,41481.0,41480.0,0.25581721]
["bitfinex","BTCUSD",1644060935855,0.001925,41484.0,41480.0,0.58500668]
["bitfinex","BTCUSD",1644060936056,0.001925,41484.0,41482.0,0.08624048]
["bitfinex","BTCUSD",1644060936261,0.001925,41484.0,41483.0,0.20819891]
["bitfinex","BTCUSD",1644060937859,0.001925,41484.0,41483.0,0.20687967]
["bitfinex","BTCUSD",1644060938912,0.001925,41484.0,41483.0,0.47866465]
["bitfinex","BTCUSD",1644060939107,0.060268,41492.0,41483.0,0.47866465]
["bitfinex","BTCUSD",1644060939108,0.001925,41485.0,41483.0,0.47866465]
["bitfinex","BTCUSD",1644060939310,0.001925,41485.0,41484.0,0.2664536]
["bitfinex","BTCUSD",1644060939810,0.001925,41489.0,41484.0,0.2664536]
["bitfinex","BTCUSD",1644060940009,0.001925,41489.0,41488.0,0.04807499]
["bitfinex","BTCUSD",1644060940209,0.001925,41489.0,41488.0,0.3392202]
["bitfinex","BTCUSD",1644060940408,0.001925,41489.0,41488.0,0.04807499]
["bitfinex","BTCUSD",1644060940611,0.10034395,41496.0,41488.0,0.54347468]
["bitfinex","BTCUSD",1644060940809,0.00253136,41489.0,41488.0,0.49600605]
["bitfinex","BTCUSD",1644060941008,0.00253136,41489.0,41488.0,0.54347468]
["bitfinex","BTCUSD",1644060943054,0.00253136,41489.0,41488.0,0.3318192]
["bitfinex","BTCUSD",1644060944058,0.00253136,41489.0,41488.0,0.04746863]
["bitfinex","BTCUSD",1644060946404,0.00253136,41489.0,41486.0,0.00070159]
["bitfinex","BTCUSD",1644060946705,0.00253136,41489.0,41488.0,0.04746863]
["bitfinex","BTCUSD",1644060948101,0.00253136,41489.0,41486.0,0.00067948]
["bitfinex","BTCUSD",1644060949264,0.00253136,41489.0,41485.0,0.04746863]
["bitfinex","BTCUSD",1644060951759,0.00253136,41494.0,41492.0,0.23895755]
["bitfinex","BTCUSD",1644060952056,0.00253136,41494.0,41493.0,0.07595044]
["bitfinex","BTCUSD",1644060952858,0.00253136,41494.0,41493.0,0.30487321]
["bitfinex","BTCUSD",1644060957955,0.00253136,41494.0,41493.0,0.07595044]
["bitfinex","BTCUSD",1644060958755,0.00253136,41494.0,41492.0,0.23895755]
["bitfinex","BTCUSD",1644060959159,0.00253136,41494.0,41491.0,0.26934379]
["bitfinex","BTCUSD",1644060959561,0.00253136,41494.0,41491.0,0.00071761]
["bitfinex","BTCUSD",1644060959957,0.00253136,41494.0,41493.0,0.07181762]
["bitfinex","BTCUSD",1644060960827,0.00253136,41494.0,41492.0,0.47366931]
["bitfinex","BTCUSD",1644060961325,0.00253136,41494.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060961724,0.4759609,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060962328,0.47524235,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060962725,0.47596091,41497.0,41492.0,0.32442156]
["bitfinex","BTCUSD",1644060963526,0.53550435,41497.0,41492.0,0.32442156]
["bitfinex","BTCUSD",1644060963726,0.53550435,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060963727,0.59648691,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060964126,0.06026421,41496.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060964358,0.59614296,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060964558,0.59648691,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060964765,0.5954244,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060964959,0.59614289,41497.0,41492.0,0.25471705]
["bitfinex","BTCUSD",1644060965962,0.59614289,41497.0,41489.0,0.07748437]
["bitfinex","BTCUSD",1644060965963,0.06026407,41496.0,41489.0,0.07748437]
["bitfinex","BTCUSD",1644060966164,0.060265,41495.0,41491.0,0.00071859]
["bitfinex","BTCUSD",1644060966364,0.35697586,41494.0,41491.0,0.00071859]
["bitfinex","BTCUSD",1644060966563,0.40697586,41494.0,41491.0,0.00071859]
["bitfinex","BTCUSD",1644060966762,0.50697586,41494.0,41491.0,0.00071859]
["bitfinex","BTCUSD",1644060967162,0.50697586,41494.0,41489.0,0.27199253]
["bitfinex","BTCUSD",1644060967367,0.12054,41493.0,41490.0,0.00071859]
["bitfinex","BTCUSD",1644060967563,0.17054,41493.0,41490.0,0.00071859]
["bitfinex","BTCUSD",1644060967763,0.060267,41492.0,41490.0,0.00071859]
["bitfinex","BTCUSD",1644060968005,0.27647313,41491.0,41490.0,0.00071859]
["bitfinex","BTCUSD",1644060968206,0.37647313,41491.0,41490.0,0.00071859]
["bitfinex","BTCUSD",1644060968406,0.59700628,41491.0,41489.0,0.27199253]
["bitfinex","BTCUSD",1644060968607,0.27410817,41490.0,41489.0,0.27199253]
["bitfinex","BTCUSD",1644060969407,0.27410817,41490.0,41489.0,0.19450816]
["bitfinex","BTCUSD",1644060970909,0.27410817,41490.0,41487.0,0.00071862]
["bitfinex","BTCUSD",1644060971108,0.33437517,41490.0,41487.0,0.00071862]
["bitfinex","BTCUSD",1644060971309,0.060267,41489.0,41487.0,0.00071862]
["bitfinex","BTCUSD",1644060971508,0.27702312,41488.0,41487.0,0.00071862]
["bitfinex","BTCUSD",1644060971954,0.27702312,41488.0,41485.0,0.35321408]
["bitfinex","BTCUSD",1644060972154,0.27702312,41488.0,41485.0,0.58359303]
["bitfinex","BTCUSD",1644060972555,0.27702312,41488.0,41485.0,0.51793587]
["bitfinex","BTCUSD",1644060972759,0.12053515,41489.0,41485.0,0.51793587]
["bitfinex","BTCUSD",1644060973055,0.39537596,41489.0,41485.0,0.51721723]
["bitfinex","BTCUSD",1644060974357,0.33510781,41489.0,41485.0,0.51721723]
["bitfinex","BTCUSD",1644060974555,0.060267,41489.0,41485.0,0.51721723]
["bitfinex","BTCUSD",1644060975156,0.110267,41489.0,41485.0,0.51721723]
["bitfinex","BTCUSD",1644060975360,0.110267,41489.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060975602,0.160267,41489.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644060975802,0.160267,41489.0,41485.0,0.05076398]
["bitfinex","BTCUSD",1644060976203,0.160267,41489.0,41486.0,0.06668997]
["bitfinex","BTCUSD",1644060976403,0.00093933,41487.0,41486.0,0.06668997]
["bitfinex","BTCUSD",1644060977407,0.00093933,41487.0,41485.0,0.00018499]
["bitfinex","BTCUSD",1644060977605,0.060273,41486.0,41484.0,0.00094898]
["bitfinex","BTCUSD",1644060977804,0.160273,41486.0,41484.0,0.00076399]
["bitfinex","BTCUSD",1644060978008,0.160273,41486.0,41482.0,0.00018499]
["bitfinex","BTCUSD",1644060978206,0.160273,41486.0,41483.0,0.00076423]
["bitfinex","BTCUSD",1644060978706,0.220546,41486.0,41483.0,0.00076423]
["bitfinex","BTCUSD",1644060979355,0.220546,41486.0,41482.0,0.00018499]
["bitfinex","BTCUSD",1644060979554,0.220546,41486.0,41482.0,0.00076424]
["bitfinex","BTCUSD",1644060979757,0.220546,41486.0,41482.0,0.00094923]
["bitfinex","BTCUSD",1644060980560,0.220546,41486.0,41482.0,0.00018499]
["bitfinex","BTCUSD",1644060980754,0.220546,41486.0,41482.0,0.00071797]
["bitfinex","BTCUSD",1644060980954,0.160273,41486.0,41484.0,0.08788502]
["bitfinex","BTCUSD",1644060981554,0.1,41486.0,41484.0,0.08788502]
["bitfinex","BTCUSD",1644060981757,0.05,41486.0,41484.0,0.08788502]
["bitfinex","BTCUSD",1644060982055,0.00093933,41487.0,41484.0,0.08788502]
["bitfinex","BTCUSD",1644060982253,0.00093933,41487.0,41484.0,0.08807001]
["bitfinex","BTCUSD",1644060983106,0.00093933,41487.0,41484.0,0.08788502]
["bitfinex","BTCUSD",1644060983300,0.00093933,41487.0,41484.0,0.08807001]
["bitfinex","BTCUSD",1644060984302,0.00093933,41487.0,41484.0,0.08788502]
["bitfinex","BTCUSD",1644060984500,0.00093933,41487.0,41484.0,0.08779198]
["bitfinex","BTCUSD",1644060986202,0.0612136,41487.0,41484.0,0.08779198]
["bitfinex","BTCUSD",1644060986402,0.060275,41486.0,41484.0,0.08779198]
["bitfinex","BTCUSD",1644060986602,0.110275,41486.0,41484.0,0.08779198]
["bitfinex","BTCUSD",1644060986853,0.160275,41486.0,41484.0,0.08779198]
["bitfinex","BTCUSD",1644060988452,0.160275,41486.0,41483.0,0.00094917]
["bitfinex","BTCUSD",1644060988653,0.1,41486.0,41483.0,0.00076418]
["bitfinex","BTCUSD",1644060988855,0.1,41486.0,41482.0,0.00018499]
["bitfinex","BTCUSD",1644060989052,0.1,41486.0,41482.0,0.00076419]
["bitfinex","BTCUSD",1644060989253,0.1,41486.0,41482.0,0.00094918]
["bitfinex","BTCUSD",1644060989854,0.1,41486.0,41485.0,0.08865289]
["bitfinex","BTCUSD",1644060991707,0.10614692,41489.0,41485.0,0.08865289]
["bitfinex","BTCUSD",1644060991909,0.00614692,41489.0,41485.0,0.08865289]
["bitfinex","BTCUSD",1644060992309,0.06027427,41487.0,41485.0,0.08865289]
["bitfinex","BTCUSD",1644060992707,0.06027427,41487.0,41485.0,0.08941705]
["bitfinex","BTCUSD",1644060992910,0.06027427,41487.0,41485.0,0.00076416]
["bitfinex","BTCUSD",1644060993710,0.06027427,41487.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644060993908,0.06027427,41487.0,41484.0,0.00076417]
["bitfinex","BTCUSD",1644060994853,0.06027427,41487.0,41485.0,0.08027904]
["bitfinex","BTCUSD",1644060996257,0.060276,41486.0,41485.0,0.08027904]
["bitfinex","BTCUSD",1644060996656,0.110276,41486.0,41485.0,0.08027904]
["bitfinex","BTCUSD",1644061001207,0.11145542,41486.0,41485.0,0.08027904]
["bitfinex","BTCUSD",1644061007609,0.11145542,41486.0,41484.0,0.00018499]
["bitfinex","BTCUSD",1644061007809,0.11145542,41486.0,41483.0,0.00076417]
["bitfinex","BTCUSD",1644061008009,0.11145542,41486.0,41482.0,0.00018499]
["bitfinex","BTCUSD",1644061008209,0.11145542,41486.0,41481.0,0.40167]
["bitfinex","BTCUSD",1644061008410,0.11145542,41486.0,41482.0,0.00076419]
["bitfinex","BTCUSD",1644061008611,0.06027641,41485.0,41482.0,0.07087564]
["bitfinex","BTCUSD",1644061009014,0.060277,41484.0,41482.0,0.07087564]
["bitfinex","BTCUSD",1644061009268,0.060277,41484.0,41482.0,0.06992646]
["bitfinex","BTCUSD",1644061009468,0.060277,41484.0,41481.0,0.00094919]
["bitfinex","BTCUSD",1644061009469,0.20411833,41483.0,41481.0,0.00094919]
["bitfinex","BTCUSD",1644061009665,0.20411833,41483.0,41481.0,0.0007642]
["bitfinex","BTCUSD",1644061009964,0.060281,41482.0,41481.0,0.0007642]
["bitfinex","BTCUSD",1644061010564,0.060281,41482.0,41479.0,0.0746988]
["bitfinex","BTCUSD",1644061010763,0.12056319,41482.0,41479.0,0.07527803]
["bitfinex","BTCUSD",1644061010962,0.12056319,41482.0,41479.0,0.07546302]
["bitfinex","BTCUSD",1644061011166,0.12056319,41482.0,41479.0,0.07527803]
["bitfinex","BTCUSD",1644061011669,0.12056319,41482.0,41479.0,0.07451381]
["bitfinex","BTCUSD",1644061011866,0.12056319,41482.0,41479.0,0.07444342]
["bitfinex","BTCUSD",1644061012166,0.12056319,41482.0,41479.0,0.07462841]
["bitfinex","BTCUSD",1644061014811,0.12056319,41482.0,41479.0,0.00018499]
["bitfinex","BTCUSD",1644061014812,0.32581031,41482.0,41479.0,0.00018499]
["bitfinex","BTCUSD",1644061015012,0.32581031,41482.0,41478.0,0.00089318]
["bitfinex","BTCUSD",1644061015013,0.0481,41481.0,41478.0,0.00089318]
["bitfinex","BTCUSD",1644061015311,0.060288,41480.0,41476.0,0.00018499]
["bitfinex","BTCUSD",1644061015509,0.0481,41479.0,41475.0,0.0186101]
["bitfinex","BTCUSD",1644061015913,0.060292,41478.0,41475.0,0.0186101]
["bitfinex","BTCUSD",1644061016110,0.0481,41477.0,41475.0,0.0186101]
["bitfinex","BTCUSD",1644061016311,0.15838824,41477.0,41475.0,0.0186101]
["bitfinex","BTCUSD",1644061016511,0.060289,41476.0,41475.0,0.0186101]
["bitfinex","BTCUSD",1644061016766,0.108389,41476.0,41475.0,0.0186101]
["bitfinex","BTCUSD",1644061018061,0.168679,41476.0,41473.0,0.00094841]
["bitfinex","BTCUSD",1644061018262,0.060292,41474.0,41473.0,0.00076342]
["bitfinex","BTCUSD",1644061018463,0.060292,41474.0,41473.0,0.00094841]
["bitfinex","BTCUSD",1644061018663,0.060292,41474.0,41473.0,0.00076342]
["bitfinex","BTCUSD",1644061018964,0.060292,41474.0,41472.0,0.00018499]
["bitfinex","BTCUSD",1644061019163,0.060292,41474.0,41471.0,0.4393122]
["bitfinex","BTCUSD",1644061019965,0.060292,41474.0,41472.0,0.07835214]
["bitfinex","BTCUSD",1644061020710,0.108388,41476.0,41472.0,0.07835214]
["bitfinex","BTCUSD",1644061020911,0.158388,41476.0,41472.0,0.00018499]
["bitfinex","BTCUSD",1644061021110,0.108388,41476.0,41471.0,0.48854874]
["bitfinex","BTCUSD",1644061021510,0.108388,41476.0,41471.0,0.48931219]
["bitfinex","BTCUSD",1644061021711,0.39291939,41479.0,41472.0,0.3]
["bitfinex","BTCUSD",1644061021910,0.0481,41478.0,41472.0,0.30018499]
["bitfinex","BTCUSD",1644061022116,0.060291,41476.0,41472.0,0.30018499]
["bitfinex","BTCUSD",1644061022414,0.120579,41476.0,41472.0,0.30018499]
["bitfinex","BTCUSD",1644061022618,0.28614905,41484.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644061022817,0.28614905,41484.0,41472.0,0.50703919]
["bitfinex","BTCUSD",1644061022818,0.16557805,41483.0,41480.0,0.06780074]
["bitfinex","BTCUSD",1644061023016,0.16557805,41486.0,41480.0,0.06780074]
["bitfinex","BTCUSD",1644061023214,0.38429596,41487.0,41480.0,0.06798573]
["bitfinex","BTCUSD",1644061023413,0.54319449,41487.0,41480.0,0.06798573]
["bitfinex","BTCUSD",1644061023615,0.27899291,41487.0,41480.0,0.06780074]
["bitfinex","BTCUSD",1644061023815,0.36992373,41487.0,41481.0,0.20669908]
["bitfinex","BTCUSD",1644061024115,0.05,41486.0,41481.0,0.20688407]
["bitfinex","BTCUSD",1644061024358,0.170562,41486.0,41481.0,0.20688407]
["bitfinex","BTCUSD",1644061024562,0.06027973,41485.0,41481.0,0.20735161]
["bitfinex","BTCUSD",1644061024763,0.06027973,41485.0,41481.0,0.00065253]
["bitfinex","BTCUSD",1644061024764,0.110282,41485.0,41481.0,0.00065253]
["bitfinex","BTCUSD",1644061024960,0.110282,41485.0,41481.0,0.00046754]
["bitfinex","BTCUSD",1644061025159,0.110282,41485.0,41476.0,0.3]
["bitfinex","BTCUSD",1644061025160,0.0481,41484.0,41476.0,0.3]
["bitfinex","BTCUSD",1644061025360,0.0481,41484.0,41481.0,0.00046754]
["bitfinex","BTCUSD",1644061025560,0.0981,41484.0,41481.0,0.00046754]
["bitfinex","BTCUSD",1644061025759,0.218676,41484.0,41481.0,0.00046754]
["bitfinex","BTCUSD",1644061025962,0.060288,41482.0,41481.0,0.00046754]
["bitfinex","BTCUSD",1644061026159,0.6,41481.0,41479.0,0.00018499]
["bitfinex","BTCUSD",1644061026361,0.060288,41482.0,41478.0,0.00018499]
["bitfinex","BTCUSD",1644061026559,0.060288,41482.0,41477.0,0.30018499]
["bitfinex","BTCUSD",1644061026760,0.110288,41482.0,41477.0,0.30018499]
["bitfinex","BTCUSD",1644061026961,0.060287,41481.0,41477.0,0.30018499]
["bitfinex","BTCUSD",1644061027161,0.060287,41481.0,41477.0,0.00018499]
["bitfinex","BTCUSD",1644061027370,0.060287,41481.0,41476.0,0.25365835]
["bitfinex","BTCUSD",1644061027764,0.170572,41481.0,41478.0,0.0850871]
["bitfinex","BTCUSD",1644061028210,0.170572,41481.0,41476.0,0.00018499]
["bitfinex","BTCUSD",1644061028409,0.170572,41481.0,41474.0,0.118]
["bitfinex","BTCUSD",1644061028410,0.1705713,41481.0,41475.0,0.00018499]
["bitfinex","BTCUSD",1644061028609,0.060286,41479.0,41474.0,0.00018499]
["bitfinex","BTCUSD",1644061029010,0.060286,41479.0,41476.0,0.22713777]
["bitfinex","BTCUSD",1644061029210,0.060286,41479.0,41478.0,0.0828752]
["bitfinex","BTCUSD",1644061030014,0.060286,41479.0,41474.0,0.00018499]
["bitfinex","BTCUSD",1644061030212,0.16868194,41478.0,41476.0,0.00076378]
["bitfinex","BTCUSD",1644061030514,0.06029,41477.0,41476.0,0.00076378]
["bitfinex","BTCUSD",1644061030715,0.15839,41477.0,41476.0,0.00076378]
["bitfinex","BTCUSD",1644061030913,0.15839,41477.0,41476.0,0.0005694]
["bitfinex","BTCUSD",1644061031611,0.15839,41477.0,41471.0,0.00018499]
["bitfinex","BTCUSD",1644061031869,0.12059968,41474.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644061032068,0.0481,41473.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644061032770,0.2998387,41472.0,41470.0,0.05047257]
["bitfinex","BTCUSD",1644061032970,0.108398,41471.0,41470.0,0.12751543]
["bitfinex","BTCUSD",1644061033167,0.38832879,41471.0,41470.0,0.12751543]
["bitfinex","BTCUSD",1644061033369,0.43832879,41471.0,41470.0,0.12751543]
["bitfinex","BTCUSD",1644061034073,0.0481,41471.0,41470.0,0.12751543]
["bitfinex","BTCUSD",1644061034371,0.16557805,41476.0,41470.0,0.12751543]
["bitfinex","BTCUSD",1644061034372,0.16557805,41474.0,41470.0,0.12751543]
["bitfinex","BTCUSD",1644061034570,0.0481,41476.0,41475.0,0.2365618]
["bitfinex","BTCUSD",1644061035613,0.0481,41476.0,41475.0,0.28656179]
["bitfinex","BTCUSD",1644061037211,0.0481,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644061038816,0.060287,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644061039011,0.060287,41478.0,41475.0,0.05018498]
["bitfinex","BTCUSD",1644061039663,0.060287,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644061040064,0.05707512,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644061040265,0.05707512,41478.0,41475.0,0.05018498]
["bitfinex","BTCUSD",1644061041065,0.00107313,41476.0,41475.0,0.05018498]
["bitfinex","BTCUSD",1644061041265,0.00107313,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644061043609,0.06136313,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644061044209,0.06136313,41476.0,41475.0,0.26492534]
["bitfinex","BTCUSD",1644061045114,0.00107313,41476.0,41475.0,0.26492534]
["bitfinex","BTCUSD",1644061046414,0.36135113,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061046612,0.06135113,41484.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644061047861,0.00107313,41484.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644061050268,0.00107313,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061050816,0.06135013,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061051317,0.060277,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061051714,0.2665937,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061051915,0.060277,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061052717,0.2665937,41484.0,41480.0,0.25928129]
["bitfinex","BTCUSD",1644061052915,0.2665937,41484.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061053115,0.060277,41484.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061055771,0.060277,41484.0,41478.0,0.05018331]
["bitfinex","BTCUSD",1644061055973,0.060277,41484.0,41477.0,0.021931]
["bitfinex","BTCUSD",1644061055974,0.060283,41482.0,41477.0,0.021931]
["bitfinex","BTCUSD",1644061056776,0.060283,41482.0,41477.0,0.29332138]
["bitfinex","BTCUSD",1644061057176,0.060285,41480.0,41477.0,0.29332138]
["bitfinex","BTCUSD",1644061057376,0.28654537,41483.0,41477.0,0.34350469]
["bitfinex","BTCUSD",1644061057576,0.16557805,41483.0,41477.0,0.34350469]
["bitfinex","BTCUSD",1644061057876,0.180849,41484.0,41477.0,0.34350469]
["bitfinex","BTCUSD",1644061057877,0.1,41484.0,41477.0,0.34350469]
["bitfinex","BTCUSD",1644061058114,0.1,41484.0,41477.0,0.32157369]
["bitfinex","BTCUSD",1644061058115,0.15,41484.0,41477.0,0.32157369]
["bitfinex","BTCUSD",1644061058314,0.060281,41483.0,41477.0,0.32157369]
["bitfinex","BTCUSD",1644061059315,0.51809848,41485.0,41477.0,0.32157369]
["bitfinex","BTCUSD",1644061060916,0.51809848,41485.0,41483.0,0.08795204]
["bitfinex","BTCUSD",1644061060917,0.57837848,41485.0,41483.0,0.08795204]
["bitfinex","BTCUSD",1644061063258,0.320557,41485.0,41483.0,0.08795204]
["bitfinex","BTCUSD",1644061063459,0.220557,41485.0,41483.0,0.08795204]
["bitfinex","BTCUSD",1644061063659,0.320557,41485.0,41483.0,0.08795204]
["bitfinex","BTCUSD",1644061065514,0.320557,41485.0,41478.0,0.03813535]
["bitfinex","BTCUSD",1644061065515,0.01632826,41482.0,41478.0,0.03813535]
["bitfinex","BTCUSD",1644061066113,0.01632826,41482.0,41478.0,0.00018332]
["bitfinex","BTCUSD",1644061066313,0.01632826,41482.0,41477.0,0.32139037]
["bitfinex","BTCUSD",1644061066513,0.01632826,41482.0,41480.0,0.04999999]
["bitfinex","BTCUSD",1644061066713,0.01632826,41482.0,41481.0,0.08737355]
["bitfinex","BTCUSD",1644061066925,0.47522678,41488.0,41481.0,0.38737355]
["bitfinex","BTCUSD",1644061067116,0.16557805,41488.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644061067314,0.00067911,41489.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644061067713,0.16557805,41492.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644061067714,0.30964873,41492.0,41488.0,0.26717427]
["bitfinex","BTCUSD",1644061067914,0.30964873,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644061068615,0.30964873,41493.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644061068814,0.25802936,41491.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644061070361,0.25802936,41491.0,41489.0,0.13969755]
["bitfinex","BTCUSD",1644061071365,0.00034316,41494.0,41489.0,0.13969755]
["bitfinex","BTCUSD",1644061071366,0.25802936,41492.0,41489.0,0.13969755]
["bitfinex","BTCUSD",1644061071764,0.00034316,41493.0,41489.0,0.40893997]
["bitfinex","BTCUSD",1644061071970,0.25837252,41494.0,41489.0,0.40893997]
["bitfinex","BTCUSD",1644061072164,0.00034316,41493.0,41489.0,0.13969755]
["bitfinex","BTCUSD",1644061072364,0.160264,41494.0,41489.0,0.40302242]
["bitfinex","BTCUSD",1644061072564,0.00034316,41493.0,41489.0,0.13969755]
["bitfinex","BTCUSD",1644061072763,0.00067912,41493.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061073016,0.00102228,41493.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061073617,0.00034316,41493.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061073818,0.05034316,41494.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061074017,0.060261,41496.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061074018,0.00069432,41493.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061074817,0.00034316,41493.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061075019,0.00034316,41494.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061075220,0.00069432,41493.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061076020,0.00034316,41495.0,41489.0,0.40845113]
["bitfinex","BTCUSD",1644061076222,0.06060416,41496.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644061076520,0.00069346,41493.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644061077070,0.00069346,41493.0,41489.0,0.41046611]
["bitfinex","BTCUSD",1644061077270,0.00034316,41493.0,41489.0,0.41046611]
["bitfinex","BTCUSD",1644061077469,0.00034316,41495.0,41489.0,0.08969756]
["bitfinex","BTCUSD",1644061077667,0.00034316,41493.0,41489.0,0.35718293]
["bitfinex","BTCUSD",1644061077867,0.00067721,41495.0,41489.0,0.35718293]
["bitfinex","BTCUSD",1644061078267,0.00067721,41495.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061078469,0.060261,41496.0,41489.0,0.35718293]
["bitfinex","BTCUSD",1644061078668,0.00034316,41495.0,41489.0,0.35718293]
["bitfinex","BTCUSD",1644061078867,0.00067722,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061079667,0.00034316,41495.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061079871,0.06094184,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061080538,0.061285,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061080735,0.06094184,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061080936,0.060264,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061081135,0.06128614,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061081336,0.06094298,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061082136,0.060264,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061082335,0.06094298,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061083337,0.060264,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061083536,0.06094288,41494.0,41489.0,0.40718292]
["bitfinex","BTCUSD",1644061084137,0.06094288,41494.0,41489.0,0.31768536]
["bitfinex","BTCUSD",1644061084573,0.060264,41494.0,41489.0,0.31768536]
["bitfinex","BTCUSD",1644061084978,0.06060716,41494.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644061085473,0.06060716,41494.0,41489.0,0.3146113]
["bitfinex","BTCUSD",1644061085474,0.060264,41494.0,41489.0,0.3146113]
["bitfinex","BTCUSD",1644061085675,0.060263,41493.0,41489.0,0.3146113]
["bitfinex","BTCUSD",1644061085876,0.060262,41492.0,41489.0,0.3146113]
["bitfinex","BTCUSD",1644061087175,0.060262,41492.0,41489.0,0.31325445]
["bitfinex","BTCUSD",1644061087475,0.06132253,41493.0,41489.0,0.31252111]
["bitfinex","BTCUSD",1644061087674,0.06132253,41493.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644061088121,0.060262,41492.0,41488.0,0.54890085]
["bitfinex","BTCUSD",1644061088325,0.18079064,41492.0,41488.0,0.54890085]
["bitfinex","BTCUSD",1644061088520,0.18079064,41492.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644061088723,0.23079064,41492.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644061088921,0.110264,41492.0,41482.0,0.1216]
["bitfinex","BTCUSD",1644061089321,0.05,41491.0,41482.0,0.1216]
["bitfinex","BTCUSD",1644061089523,0.05,41491.0,41486.0,0.0696608]
["bitfinex","BTCUSD",1644061089524,0.060569,41490.0,41486.0,0.0696608]
["bitfinex","BTCUSD",1644061089727,0.06100161,41489.0,41486.0,0.0696608]
["bitfinex","BTCUSD",1644061089925,0.06100161,41489.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644061090123,0.00073161,41489.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644061090722,0.0003,41490.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644061091223,0.0003,41490.0,41487.0,0.26418128]
["bitfinex","BTCUSD",1644061096520,0.0003,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644061102372,0.0003,41490.0,41487.0,0.26418128]
["bitfinex","BTCUSD",1644061102373,0.0003,41490.0,41486.0,0.0696608]
["bitfinex","BTCUSD",1644061103319,0.0003,41490.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644061104119,0.0003,41490.0,41487.0,0.26127608]
["bitfinex","BTCUSD",1644061106219,0.0003,41490.0,41488.0,0.04999999]
["bitfinex","BTCUSD",1644061109268,0.0003,41490.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061117577,0.00019639,41491.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061118319,0.25821746,41492.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061119421,0.25821746,41492.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061122773,0.00110312,41493.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061122973,0.258157,41492.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061123174,0.00034316,41493.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061123376,0.160262,41494.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061123574,0.16060516,41494.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061124775,0.22086916,41494.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061124974,0.06060516,41494.0,41489.0,0.26327893]
["bitfinex","BTCUSD",1644061125274,0.12086616,41494.0,41493.0,0.06539009]
["bitfinex","BTCUSD",1644061125524,0.120523,41494.0,41493.0,0.06539009]
["bitfinex","BTCUSD",1644061125924,0.12128257,41494.0,41493.0,0.06539009]
["bitfinex","BTCUSD",1644061126125,0.060264,41493.0,41486.0,0.01820018]
["bitfinex","BTCUSD",1644061126325,0.30972655,41492.0,41486.0,0.01820018]
["bitfinex","BTCUSD",1644061127128,0.12053104,41491.0,41486.0,0.01820018]
["bitfinex","BTCUSD",1644061127330,0.18079704,41491.0,41486.0,0.01820018]
["bitfinex","BTCUSD",1644061127528,0.18079704,41491.0,41486.0,0.31820018]
["bitfinex","BTCUSD",1644061127828,0.18079704,41491.0,41486.0,0.3]
["bitfinex","BTCUSD",1644061128231,0.060266,41491.0,41486.0,0.3]
["bitfinex","BTCUSD",1644061129475,0.120529,41491.0,41486.0,0.3]
["bitfinex","BTCUSD",1644061129868,0.060262,41490.0,41486.0,0.3]
["bitfinex","BTCUSD",1644061130270,0.060262,41490.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061130473,0.060262,41490.0,41487.0,0.04992526]
["bitfinex","BTCUSD",1644061130671,0.060262,41490.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061130877,0.060262,41490.0,41485.0,0.12781545]
["bitfinex","BTCUSD",1644061131072,0.060262,41490.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061131272,0.11988586,41490.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061131472,0.060267,41489.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061131871,0.060267,41489.0,41485.0,0.12781545]
["bitfinex","BTCUSD",1644061132274,0.30972655,41491.0,41487.0,0.04992526]
["bitfinex","BTCUSD",1644061133124,0.30972655,41492.0,41487.0,0.04992526]
["bitfinex","BTCUSD",1644061133324,0.060263,41490.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061134123,0.060263,41490.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061134523,0.060263,41490.0,41485.0,0.12781545]
["bitfinex","BTCUSD",1644061134727,0.060263,41490.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061135724,0.060263,41490.0,41485.0,0.07789019]
["bitfinex","BTCUSD",1644061135925,0.30972655,41492.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061136124,0.00105808,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061136125,0.31078463,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061136323,0.00071492,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061136523,0.30972655,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061136780,0.31006971,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061136971,0.31044148,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061137470,0.31078464,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061137870,0.31006971,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061138069,0.31078452,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061138870,0.31006971,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061139270,0.31078452,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061140170,0.31006971,41493.0,41492.0,0.07449737]
["bitfinex","BTCUSD",1644061140372,0.31044136,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061140621,0.31078452,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061141421,0.31006971,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061141622,0.31078185,41493.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061141822,0.060259,41492.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061142022,0.06060216,41492.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061142222,0.37032871,41492.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061142427,0.37032871,41492.0,41489.0,0.06420463]
["bitfinex","BTCUSD",1644061142623,0.36998555,41492.0,41489.0,0.06420463]
["bitfinex","BTCUSD",1644061143422,0.25809646,41490.0,41489.0,0.06420463]
["bitfinex","BTCUSD",1644061144276,0.25809646,41490.0,41485.0,0.04992526]
["bitfinex","BTCUSD",1644061144876,0.25809646,41489.0,41484.0,0.00071229]
["bitfinex","BTCUSD",1644061145082,0.25809646,41489.0,41483.0,0.28687523]
["bitfinex","BTCUSD",1644061145274,0.25809646,41489.0,41484.0,0.00071504]
["bitfinex","BTCUSD",1644061145875,0.25809646,41488.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061146075,0.43025655,41491.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061146076,0.25809646,41489.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061146475,0.060269,41488.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061146676,0.25809646,41489.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061147077,0.25809646,41490.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061147276,0.25809646,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061147680,0.25803089,41490.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061147876,0.25803514,41490.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061148120,0.00034316,41492.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061148320,0.060262,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061148820,0.31826508,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061149120,0.060262,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061149319,0.31826174,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061149519,0.060262,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061149920,0.31825896,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061150120,0.31825874,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061150323,0.060262,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061150519,0.31825677,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061150721,0.31825799,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061150920,0.3182592,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061151120,0.31825898,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061151322,0.060262,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061151620,0.31825652,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061151874,0.31825779,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061152071,0.060262,41491.0,41489.0,0.07244761]
["bitfinex","BTCUSD",1644061152275,0.060262,41491.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061152472,0.120526,41491.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061152672,0.060264,41490.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061153473,0.20639378,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061153674,0.20639379,41489.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061153977,0.060264,41489.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061154774,0.20639265,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061154974,0.31825381,41491.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061154975,0.060263,41491.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061155175,0.20639315,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061155378,0.00034316,41492.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061155621,0.20639168,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061155920,0.00034316,41492.0,41487.0,0.27053649]
["bitfinex","BTCUSD",1644061156120,0.20639156,41489.0,41487.0,0.27053649]
["bitfinex","BTCUSD",1644061156322,0.20639075,41489.0,41487.0,0.27053649]
["bitfinex","BTCUSD",1644061156522,0.25798646,41491.0,41490.0,0.07704645]
["bitfinex","BTCUSD",1644061156723,0.25798832,41491.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061156920,0.00034316,41492.0,41488.0,0.04992526]
["bitfinex","BTCUSD",1644061157121,0.20639158,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061157325,0.00034316,41492.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061157621,0.40972655,41493.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061157622,0.20639081,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061157822,0.20639086,41489.0,41486.0,0.04992526]
["bitfinex","BTCUSD",1644061158028,0.00034316,41492.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061158223,0.20639187,41489.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061158423,0.00034316,41492.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061158626,0.20638936,41489.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061158924,0.00034316,41492.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061159131,0.20638971,41489.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061159372,0.25798553,41491.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061159573,0.20638847,41489.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061159775,0.20638825,41489.0,41487.0,0.08427787]
["bitfinex","BTCUSD",1644061160072,0.20638942,41489.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061160273,0.00034316,41492.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061160473,0.20638901,41489.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061160676,0.00034316,41492.0,41485.0,0.2744117]
["bitfinex","BTCUSD",1644061160973,0.41040249,41493.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061161174,0.25798868,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061161372,0.47066649,41493.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061161575,0.25798887,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061161772,0.47100965,41493.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061161973,0.25798704,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061162273,0.25798292,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061162472,0.00034316,41492.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061162674,0.25798416,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061162872,0.25798483,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061163122,0.25798246,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061163331,0.25832869,41492.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061163525,0.25798553,41492.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061164527,0.25770531,41492.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061164928,0.060263,41491.0,41489.0,0.07664117]
["bitfinex","BTCUSD",1644061165127,0.52343356,41490.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061165328,0.20638013,41488.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061165528,0.02343356,41490.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061165728,0.20637645,41488.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061166128,0.02343356,41490.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061166329,0.20637589,41488.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061166529,0.060263,41489.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061166974,0.20637627,41488.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061167174,0.060263,41489.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061167375,0.20637735,41488.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061167576,0.060263,41489.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061167777,0.20637781,41488.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061168076,0.060263,41489.0,41487.0,0.06343001]
["bitfinex","BTCUSD",1644061168776,0.20637936,41488.0,41487.0,0.01252613]
["bitfinex","BTCUSD",1644061169379,0.20637936,41488.0,41486.0,0.02656643]
["bitfinex","BTCUSD",1644061169578,0.26664436,41487.0,41486.0,0.02656643]
["bitfinex","BTCUSD",1644061170623,0.26664436,41487.0,41486.0,0.09431479]
["bitfinex","BTCUSD",1644061172228,0.20637936,41487.0,41486.0,0.09431479]
["bitfinex","BTCUSD",1644061174475,0.02343356,41488.0,41486.0,0.09431479]
["bitfinex","BTCUSD",1644061176478,0.02343356,41488.0,41487.0,0.27326883]
["bitfinex","BTCUSD",1644061176674,0.02343356,41488.0,41487.0,0.27497072]
["bitfinex","BTCUSD",1644061178029,0.02343356,41488.0,41486.0,0.09431479]
["bitfinex","BTCUSD",1644061178230,0.20636758,41487.0,41484.0,0.00067604]
["bitfinex","BTCUSD",1644061178429,0.02343356,41485.0,41484.0,0.00067604]
["bitfinex","BTCUSD",1644061178829,0.02343356,41485.0,41483.0,0.23346963]
["bitfinex","BTCUSD",1644061179031,0.02343356,41485.0,41483.0,0.4903938]
["bitfinex","BTCUSD",1644061179429,0.02343356,41484.0,41483.0,0.4903938]
["bitfinex","BTCUSD",1644061180529,0.02343356,41484.0,41483.0,0.5679005]
["bitfinex","BTCUSD",1644061181333,0.02343356,41484.0,41483.0,0.2844099]
["bitfinex","BTCUSD",1644061181635,0.22980114,41487.0,41483.0,0.2844099]
["bitfinex","BTCUSD",1644061182075,0.02343356,41484.0,41483.0,0.2069032]
["bitfinex","BTCUSD",1644061183273,0.02343356,41484.0,41483.0,0.27310171]
["bitfinex","BTCUSD",1644061183474,0.02343356,41486.0,41483.0,0.29966814]
["bitfinex","BTCUSD",1644061183673,0.02343356,41486.0,41485.0,0.02656643]
["bitfinex","BTCUSD",1644061185538,0.02343356,41486.0,41484.0,0.26078313]
["bitfinex","BTCUSD",1644061185738,0.02343356,41486.0,41485.0,0.02656643]
["bitfinex","BTCUSD",1644061188840,0.02343356,41486.0,41484.0,0.26078313]
["bitfinex","BTCUSD",1644061189042,0.02343356,41486.0,41485.0,0.02656643]
["bitfinex","BTCUSD",1644061189670,0.02343356,41486.0,41484.0,0.26078313]
["bitfinex","BTCUSD",1644061189872,0.02343356,41486.0,41485.0,0.02656643]
["bitfinex","BTCUSD",1644061190672,0.02343356,41486.0,41484.0,0.2069032]
["bitfinex","BTCUSD",1644061191071,0.02343356,41486.0,41484.0,0.42713742]
["bitfinex","BTCUSD",1644061191273,0.02343356,41486.0,41484.0,0.48739924]
["bitfinex","BTCUSD",1644061191671,0.20636758,41488.0,41484.0,0.48739924]
["bitfinex","BTCUSD",1644061191871,0.20636758,41488.0,41487.0,0.02656643]
["bitfinex","BTCUSD",1644061193331,0.22980114,41489.0,41487.0,0.02656643]
["bitfinex","BTCUSD",1644061193535,0.20636758,41488.0,41487.0,0.02656643]
["bitfinex","BTCUSD",1644061197787,0.02343356,41489.0,41487.0,0.02656643]
["bitfinex","BTCUSD",1644061197788,0.22980114,41489.0,41487.0,0.02656643]
["bitfinex","BTCUSD",1644061198792,0.22980114,41489.0,41487.0,0.01338913]
["bitfinex","BTCUSD",1644061199191,0.03661086,41488.0,41487.0,0.01338913]
["bitfinex","BTCUSD",1644061199991,0.09687486,41488.0,41487.0,0.01338913]
["bitfinex","BTCUSD",1644061200191,0.09687486,41488.0,41485.0,0.20690881]
["bitfinex","BTCUSD",1644061200392,0.30324244,41488.0,41484.0,0.44120948]
["bitfinex","BTCUSD",1644061200625,0.30324244,41488.0,41484.0,0.44053216]
["bitfinex","BTCUSD",1644061200825,0.30324244,41488.0,41484.0,0.44121075]
["bitfinex","BTCUSD",1644061201825,0.30324244,41488.0,41484.0,0.44053216]
["bitfinex","BTCUSD",1644061202026,0.30324244,41488.0,41484.0,0.44121075]
["bitfinex","BTCUSD",1644061202927,0.30324244,41488.0,41484.0,0.44053216]
["bitfinex","BTCUSD",1644061203126,0.30324244,41488.0,41484.0,0.44121062]
["bitfinex","BTCUSD",1644061203527,0.03661086,41485.0,41484.0,0.20758727]
["bitfinex","BTCUSD",1644061204128,0.03661086,41485.0,41484.0,0.20690881]
["bitfinex","BTCUSD",1644061204999,0.03661086,41485.0,41483.0,0.20690881]
["bitfinex","BTCUSD",1644061205194,0.03661086,41485.0,41482.0,0.20758707]
["bitfinex","BTCUSD",1644061205395,0.03661086,41485.0,41482.0,0.20690881]
["bitfinex","BTCUSD",1644061205396,0.09687986,41485.0,41482.0,0.20690881]
["bitfinex","BTCUSD",1644061205595,0.30324744,41485.0,41482.0,0.00067826]
["bitfinex","BTCUSD",1644061205794,0.40324744,41485.0,41482.0,0.00067826]
["bitfinex","BTCUSD",1644061206495,0.46351644,41485.0,41482.0,0.00067826]
["bitfinex","BTCUSD",1644061206694,0.46351644,41485.0,41481.0,0.20709213]
["bitfinex","BTCUSD",1644061206894,0.46351644,41485.0,41481.0,0.20777033]
["bitfinex","BTCUSD",1644061207096,0.3614198,41492.0,41484.0,0.01338913]
["bitfinex","BTCUSD",1644061207097,0.20636758,41486.0,41484.0,0.01338913]
["bitfinex","BTCUSD",1644061207298,0.34297844,41488.0,41485.0,0.01338913]
["bitfinex","BTCUSD",1644061207494,0.34297844,41488.0,41485.0,0.29388558]
["bitfinex","BTCUSD",1644061207495,0.13661086,41488.0,41485.0,0.29388558]
["bitfinex","BTCUSD",1644061208128,0.34297844,41488.0,41485.0,0.29388558]
["bitfinex","BTCUSD",1644061208329,0.13661086,41488.0,41485.0,0.50079439]
["bitfinex","BTCUSD",1644061208529,0.24297844,41488.0,41485.0,0.01338913]
["bitfinex","BTCUSD",1644061208729,0.03661086,41488.0,41485.0,0.22029794]
["bitfinex","BTCUSD",1644061208930,0.03661086,41488.0,41484.0,0.20758701]
["bitfinex","BTCUSD",1644061209130,0.03661086,41485.0,41484.0,0.20690881]
["bitfinex","BTCUSD",1644061209330,0.03661086,41485.0,41484.0,0.0006782]
["bitfinex","BTCUSD",1644061210335,0.03661086,41485.0,41484.0,0.20690881]
["bitfinex","BTCUSD",1644061210930,0.03661086,41485.0,41484.0,0.48193827]
["bitfinex","BTCUSD",1644061211132,0.03661086,41485.0,41484.0,0.20690881]
["bitfinex","BTCUSD",1644061211530,0.03661086,41485.0,41484.0,0.12313349]
["bitfinex","BTCUSD",1644061211980,0.20636758,41489.0,41484.0,0.12313349]
["bitfinex","BTCUSD",1644061212181,0.03661086,41488.0,41487.0,0.01338913]
["bitfinex","BTCUSD",1644061217332,0.00034316,41492.0,41487.0,0.01338913]
["bitfinex","BTCUSD",1644061217536,0.3631,41501.0,41487.0,0.01338913]
["bitfinex","BTCUSD",1644061217537,0.25798051,41496.0,41493.0,0.08256172]
["bitfinex","BTCUSD",1644061217837,0.5310512,41509.0,41493.0,0.08256172]
["bitfinex","BTCUSD",1644061217838,0.00034383,41498.0,41496.0,1.032037]
["bitfinex","BTCUSD",1644061218037,0.00034383,41498.0,41497.0,0.86562177]
["bitfinex","BTCUSD",1644061218232,0.00034383,41504.0,41498.0,0.760227]
["bitfinex","BTCUSD",1644061218441,0.21438579,41507.0,41504.0,0.1433916]
["bitfinex","BTCUSD",1644061218635,0.4630512,41519.0,41506.0,0.01338913]
["bitfinex","BTCUSD",1644061218636,0.7561198,41513.0,41506.0,0.01338913]
["bitfinex","BTCUSD",1644061218833,0.00034383,41510.0,41505.0,0.3481]
["bitfinex","BTCUSD",1644061219033,0.00034383,41513.0,41510.0,0.08551764]
["bitfinex","BTCUSD",1644061219293,0.05034383,41514.0,41512.0,0.07360213]
["bitfinex","BTCUSD",1644061219483,0.05,41514.0,41512.0,0.01338913]
["bitfinex","BTCUSD",1644061219882,0.05,41514.0,41513.0,0.24948648]
["bitfinex","BTCUSD",1644061220284,0.05,41514.0,41513.0,0.58152348]
["bitfinex","BTCUSD",1644061220987,0.05,41514.0,41513.0,0.24948648]
["bitfinex","BTCUSD",1644061221985,0.05,41514.0,41513.0,0.85115867]
["bitfinex","BTCUSD",1644061223028,0.045,41514.0,41513.0,0.85115867]
["bitfinex","BTCUSD",1644061225429,0.00106357,41516.0,41514.0,0.7]
["bitfinex","BTCUSD",1644061225430,0.00034383,41516.0,41514.0,0.7]
["bitfinex","BTCUSD",1644061225630,0.00034383,41516.0,41515.0,0.82026041]
["bitfinex","BTCUSD",1644061225631,0.00067198,41516.0,41515.0,0.82026041]
["bitfinex","BTCUSD",1644061225830,0.00067198,41516.0,41515.0,0.92026041]
["bitfinex","BTCUSD",1644061226029,0.00067198,41516.0,41515.0,0.96836041]
["bitfinex","BTCUSD",1644061226629,0.074,41517.0,41515.0,0.96836041]
["bitfinex","BTCUSD",1644061226878,0.074,41517.0,41516.0,0.6358324]
["bitfinex","BTCUSD",1644061227077,0.074,41517.0,41516.0,0.6839324]
["bitfinex","BTCUSD",1644061227876,0.074,41517.0,41516.0,0.6358324]
["bitfinex","BTCUSD",1644061228691,0.074,41517.0,41512.0,0.01338913]
["bitfinex","BTCUSD",1644061228885,0.03661086,41513.0,41511.0,0.02151512]
["bitfinex","BTCUSD",1644061229080,0.00034383,41516.0,41511.0,0.02151512]
["bitfinex","BTCUSD",1644061229278,0.074,41517.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644061229279,0.07434383,41517.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644061229479,0.00034383,41516.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644061229678,0.074,41517.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644061229679,0.07425459,41517.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644061229879,0.07459842,41517.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644061230080,0.07459842,41517.0,41516.0,0.26251035]
["bitfinex","BTCUSD",1644061230081,0.07425459,41517.0,41516.0,0.26251035]
["bitfinex","BTCUSD",1644061230280,0.07425459,41517.0,41516.0,0.59454735]
["bitfinex","BTCUSD",1644061230534,0.074,41517.0,41516.0,0.59454735]
["bitfinex","BTCUSD",1644061233834,0.074,41517.0,41516.0,0.54454736]
["bitfinex","BTCUSD",1644061234037,0.074,41517.0,41516.0,0.59454735]
["bitfinex","BTCUSD",1644061236376,0.074,41517.0,41516.0,0.21251036]
["bitfinex","BTCUSD",1644061236580,0.074,41517.0,41516.0,0.59454735]
["bitfinex","BTCUSD",1644061236775,0.074,41517.0,41516.0,0.26251035]
["bitfinex","BTCUSD",1644061237376,0.074,41517.0,41516.0,0.59454735]
["bitfinex","BTCUSD",1644061237776,0.074,41517.0,41516.0,0.26251035]
["bitfinex","BTCUSD",1644061238024,0.074,41517.0,41516.0,0.21251036]
["bitfinex","BTCUSD",1644061238826,0.074,41517.0,41511.0,0.02016413]
["bitfinex","BTCUSD",1644061239830,0.074,41517.0,41516.0,0.23953049]
["bitfinex","BTCUSD",1644061242275,0.074,41517.0,41511.0,0.02003126]
["bitfinex","BTCUSD",1644061242876,0.074,41517.0,41510.0,0.08551764]
["bitfinex","BTCUSD",1644061243076,0.00067855,41516.0,41510.0,0.08551764]
["bitfinex","BTCUSD",1644061243276,0.2810268,41516.0,41512.0,0.19145238]
["bitfinex","BTCUSD",1644061243877,0.28034825,41516.0,41512.0,0.19145238]
["bitfinex","BTCUSD",1644061244276,0.28102657,41516.0,41512.0,0.19145238]
["bitfinex","BTCUSD",1644061244584,0.00102215,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061245177,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061245376,0.074,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061245626,0.00102215,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061245826,0.00067832,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061246126,0.00102215,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061246326,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061246528,0.074,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061246727,0.00102218,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061246926,0.00067835,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061247132,0.00102218,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061247527,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061247726,0.074,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061247927,0.0010222,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061248126,0.00067837,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061248327,0.0010222,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061248727,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061248926,0.074,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061249128,0.0010222,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061249394,0.00067837,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061249594,0.0010222,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061249992,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061250193,0.00067837,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061250490,0.0010222,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061251094,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061251293,0.074,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061251495,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061251694,0.00067836,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061251894,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061252496,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061252795,0.00067836,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061253027,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061253628,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061253829,0.00067836,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061254128,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061254730,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061254936,0.074,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061255130,0.00067836,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061255329,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061255930,0.00034383,41516.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644061256130,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061256131,0.07434383,41517.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061256333,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061256532,0.00067836,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061256779,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061257175,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061257478,0.00067836,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061257676,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061258476,0.00034383,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061258675,0.00067836,41516.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644061258875,0.00102219,41516.0,41512.0,0.39492647]
["bitfinex","BTCUSD",1644061259077,0.02,41519.0,41513.0,0.25]
["bitfinex","BTCUSD",1644061259276,0.00034445,41516.0,41513.0,0.25]
["bitfinex","BTCUSD",1644061259475,0.02,41519.0,41513.0,0.25]
["bitfinex","BTCUSD",1644061260277,0.02,41519.0,41517.0,0.08562639]
["bitfinex","BTCUSD",1644061262634,0.02,41519.0,41513.0,0.01891987]
["bitfinex","BTCUSD",1644061262829,0.02034445,41519.0,41513.0,0.01891987]
["bitfinex","BTCUSD",1644061263428,0.00076208,41518.0,41513.0,0.01891987]
["bitfinex","BTCUSD",1644061263632,0.00110653,41518.0,41515.0,0.06507254]
["bitfinex","BTCUSD",1644061263930,0.00076208,41518.0,41515.0,0.06507254]
["bitfinex","BTCUSD",1644061264381,0.02034445,41519.0,41515.0,0.06507254]
["bitfinex","BTCUSD",1644061264580,0.02076208,41519.0,41515.0,0.06507254]
["bitfinex","BTCUSD",1644061265580,0.02,41519.0,41515.0,0.06507254]
["bitfinex","BTCUSD",1644061266080,0.02076207,41519.0,41515.0,0.06441244]
["bitfinex","BTCUSD",1644061266481,0.02066582,41519.0,41515.0,0.06441244]
["bitfinex","BTCUSD",1644061266884,0.01990375,41519.0,41515.0,0.06441244]
["bitfinex","BTCUSD",1644061267080,0.02066582,41519.0,41515.0,0.06441244]
["bitfinex","BTCUSD",1644061267280,0.02066582,41519.0,41515.0,0.06408644]
["bitfinex","BTCUSD",1644061268031,0.01990375,41519.0,41515.0,0.06408644]
["bitfinex","BTCUSD",1644061268232,0.02066582,41519.0,41515.0,0.06408644]
["bitfinex","BTCUSD",1644061269034,0.02066582,41519.0,41513.0,0.02007529]
["bitfinex","BTCUSD",1644061269232,0.01990375,41519.0,41513.0,0.02007529]
["bitfinex","BTCUSD",1644061269432,0.02066582,41519.0,41513.0,0.02007529]
["bitfinex","BTCUSD",1644061270232,0.02066582,41519.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061270435,0.01990375,41519.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061270632,0.00073618,41518.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061271335,0.00166587,41518.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061271531,0.00092969,41518.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061275741,0.00092969,41518.0,41516.0,0.332037]
["bitfinex","BTCUSD",1644061275931,0.00092969,41518.0,41516.0,0.392246]
["bitfinex","BTCUSD",1644061276731,0.00092969,41518.0,41516.0,0.385226]
["bitfinex","BTCUSD",1644061277131,0.00092969,41518.0,41515.0,0.45841555]
["bitfinex","BTCUSD",1644061277330,0.00092969,41518.0,41515.0,0.33799058]
["bitfinex","BTCUSD",1644061277730,0.00092969,41518.0,41515.0,0.28799059]
["bitfinex","BTCUSD",1644061278234,0.00092969,41518.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061278430,0.00092969,41518.0,41516.0,0.27214905]
["bitfinex","BTCUSD",1644061278631,0.00092969,41518.0,41516.0,0.33236011]
["bitfinex","BTCUSD",1644061279033,0.00092969,41518.0,41517.0,0.26462425]
["bitfinex","BTCUSD",1644061279984,0.00092969,41518.0,41517.0,0.59630325]
["bitfinex","BTCUSD",1644061282285,0.00092969,41518.0,41517.0,0.26462425]
["bitfinex","BTCUSD",1644061282486,0.00092969,41518.0,41515.0,0.20228289]
["bitfinex","BTCUSD",1644061282786,0.00092969,41518.0,41515.0,0.30228289]
["bitfinex","BTCUSD",1644061283035,0.00092969,41518.0,41515.0,0.25228289]
["bitfinex","BTCUSD",1644061283241,0.00092969,41518.0,41515.0,0.1420723]
["bitfinex","BTCUSD",1644061283838,0.00092969,41518.0,41515.0,0.0818613]
["bitfinex","BTCUSD",1644061285338,0.00092969,41518.0,41515.0,0.4048271]
["bitfinex","BTCUSD",1644061285837,0.00092969,41518.0,41515.0,0.46503838]
["bitfinex","BTCUSD",1644061286337,0.00092969,41518.0,41515.0,0.52524938]
["bitfinex","BTCUSD",1644061286798,0.02096407,41519.0,41515.0,0.52524938]
["bitfinex","BTCUSD",1644061286992,0.02061962,41519.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644061287391,0.01990375,41519.0,41516.0,0.04999999]
["bitfinex","BTCUSD",1644061288191,0.01990375,41519.0,41517.0,0.331679]
["bitfinex","BTCUSD",1644061288392,0.01990375,41519.0,41518.0,0.26173469]
["bitfinex","BTCUSD",1644061288993,0.00034445,41526.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061289195,0.007063,41525.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061289795,0.007063,41526.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061291136,0.067281,41526.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061291535,0.31626082,41526.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061291732,0.007063,41526.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061293832,0.00106387,41527.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061294033,0.00071942,41527.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061294688,0.00034445,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061294889,0.00778242,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061295187,0.00812687,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061295587,0.31732469,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061295987,0.31660527,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061296191,0.31732468,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061296588,0.00812686,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061297188,0.00740745,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061297388,0.00812686,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061297788,0.00106386,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061298230,0.000338,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061298430,0.000338,41528.0,41524.0,0.38861187]
["bitfinex","BTCUSD",1644061298630,0.00106115,41528.0,41524.0,0.38878397]
["bitfinex","BTCUSD",1644061298834,0.00106115,41528.0,41524.0,0.12571456]
["bitfinex","BTCUSD",1644061299431,0.000338,41528.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061299635,0.007063,41527.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061299832,0.31626082,41527.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061300232,0.41626082,41527.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061300834,0.007063,41526.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061301233,0.000338,41525.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061301437,0.007401,41525.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061302183,0.055501,41525.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061307532,0.36469882,41525.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061307733,0.055501,41525.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061307932,0.46469882,41525.0,41524.0,0.03909152]
["bitfinex","BTCUSD",1644061310889,0.46469882,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061314133,0.155501,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061314336,0.115717,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061320938,0.067617,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061321538,0.007401,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061322141,0.000338,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061323340,0.06055,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061323941,0.067613,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061327782,0.007401,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061328031,0.000338,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061329032,0.12077339,41527.0,41526.0,0.08899573]
["bitfinex","BTCUSD",1644061329233,0.18770302,41527.0,41526.0,0.08899573]
["bitfinex","BTCUSD",1644061329433,0.127492,41527.0,41526.0,0.08899573]
["bitfinex","BTCUSD",1644061330334,0.007063,41527.0,41526.0,0.08899573]
["bitfinex","BTCUSD",1644061331538,0.02012503,41529.0,41526.0,0.35807195]
["bitfinex","BTCUSD",1644061331792,0.01978066,41529.0,41526.0,0.41826995]
["bitfinex","BTCUSD",1644061331985,0.01978066,41529.0,41526.0,0.14919373]
["bitfinex","BTCUSD",1644061332787,0.01478066,41529.0,41526.0,0.14919373]
["bitfinex","BTCUSD",1644061333088,0.01478066,41529.0,41526.0,0.20938846]
["bitfinex","BTCUSD",1644061333689,0.01478066,41529.0,41527.0,0.27683566]
["bitfinex","BTCUSD",1644061335535,0.01478066,41529.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644061338541,0.01478066,41529.0,41526.0,0.08899573]
["bitfinex","BTCUSD",1644061339382,0.07498866,41529.0,41524.0,0.08893427]
["bitfinex","BTCUSD",1644061339585,0.06021102,41528.0,41524.0,0.08893427]
["bitfinex","BTCUSD",1644061340183,0.12041902,41528.0,41524.0,0.08893427]
["bitfinex","BTCUSD",1644061340990,0.18063102,41528.0,41524.0,0.08893427]
["bitfinex","BTCUSD",1644061341185,0.24084302,41528.0,41524.0,0.08893427]
["bitfinex","BTCUSD",1644061341386,0.18063102,41528.0,41524.0,0.08893427]
["bitfinex","BTCUSD",1644061341587,0.18063102,41528.0,41524.0,0.1521137]
["bitfinex","BTCUSD",1644061341786,0.18063102,41528.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061341787,0.120431,41527.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061342086,0.007063,41526.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061342288,0.060218,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061342488,0.067281,41525.0,41524.0,0.03893428]
["bitfinex","BTCUSD",1644061343732,0.067281,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061344433,0.067281,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061344434,0.007063,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061344634,0.208319,41527.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061344832,0.108319,41527.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061345033,0.060219,41527.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061345635,0.33503032,41527.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061345835,0.007063,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061346239,0.007063,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061347298,0.007063,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061348098,0.007063,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061348699,0.007063,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061348898,0.007063,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061349697,0.007063,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061350399,0.067276,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061351741,0.067276,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061354885,0.067276,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061355085,0.067276,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061355282,0.067276,41525.0,41524.0,0.06616927]
["bitfinex","BTCUSD",1644061357185,0.067276,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061359037,0.12042575,41526.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061359739,0.16852575,41526.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061360343,0.060213,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061364689,0.108313,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061369789,0.060213,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061371490,0.060213,41525.0,41524.0,0.33573372]
["bitfinex","BTCUSD",1644061373140,0.060213,41525.0,41524.0,0.28573373]
["bitfinex","BTCUSD",1644061373339,0.060213,41525.0,41524.0,0.33573372]
["bitfinex","BTCUSD",1644061373738,0.060213,41525.0,41524.0,0.01616928]
["bitfinex","BTCUSD",1644061374340,0.060213,41525.0,41519.0,0.02000463]
["bitfinex","BTCUSD",1644061374540,0.12043239,41524.0,41521.0,0.00068051]
["bitfinex","BTCUSD",1644061374741,0.060217,41523.0,41521.0,0.00068051]
["bitfinex","BTCUSD",1644061374942,0.060217,41524.0,41521.0,0.00068051]
["bitfinex","BTCUSD",1644061375341,0.060217,41524.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644061376991,0.060217,41524.0,41521.0,0.00068051]
["bitfinex","BTCUSD",1644061377291,0.060217,41524.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644061378292,0.060217,41524.0,41521.0,0.0506805]
["bitfinex","BTCUSD",1644061379097,0.060217,41524.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644061383466,0.060217,41524.0,41521.0,0.04990355]
["bitfinex","BTCUSD",1644061385494,0.060217,41524.0,41520.0,0.00068051]
["bitfinex","BTCUSD",1644061385696,0.31780005,41524.0,41523.0,0.04990355]
["bitfinex","BTCUSD",1644061385895,0.060217,41524.0,41523.0,0.04990355]
["bitfinex","BTCUSD",1644061387697,0.25758305,41525.0,41523.0,0.04990355]
["bitfinex","BTCUSD",1644061388341,0.25758305,41525.0,41521.0,0.0006805]
["bitfinex","BTCUSD",1644061388743,0.25758305,41525.0,41524.0,0.12054385]
["bitfinex","BTCUSD",1644061388949,0.25758305,41527.0,41524.0,0.3706403]
["bitfinex","BTCUSD",1644061389143,0.32385347,41529.0,41524.0,0.0706403]
["bitfinex","BTCUSD",1644061389144,0.27236371,41529.0,41524.0,0.0706403]
["bitfinex","BTCUSD",1644061389345,0.27236371,41529.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061389346,0.01478066,41529.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061390146,0.25759501,41531.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061390346,0.00034437,41530.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061390546,0.25784837,41531.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061390746,0.00034437,41530.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061390946,0.00059773,41531.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061391147,0.00025336,41531.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061391345,0.00034437,41531.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061391545,0.25793938,41532.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061391794,0.25759501,41533.0,41532.0,0.2139927]
["bitfinex","BTCUSD",1644061391991,0.25759501,41533.0,41532.0,0.30345307]
["bitfinex","BTCUSD",1644061392591,0.00034437,41534.0,41532.0,0.23087109]
["bitfinex","BTCUSD",1644061392791,0.25755558,41533.0,41532.0,0.23087109]
["bitfinex","BTCUSD",1644061392993,0.25754041,41533.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061393292,0.25754041,41532.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061393695,0.25788478,41533.0,41529.0,0.3]
["bitfinex","BTCUSD",1644061393895,0.25754041,41533.0,41531.0,0.04990355]
["bitfinex","BTCUSD",1644061394294,0.25788478,41533.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061394494,0.25754041,41533.0,41531.0,0.04990355]
["bitfinex","BTCUSD",1644061394894,0.25754041,41533.0,41532.0,0.04990355]
["bitfinex","BTCUSD",1644061395095,0.25754041,41533.0,41532.0,0.06684423]
["bitfinex","BTCUSD",1644061395096,0.25752582,41533.0,41532.0,0.06684423]
["bitfinex","BTCUSD",1644061395740,0.25752582,41533.0,41528.0,0.04990355]
["bitfinex","BTCUSD",1644061395941,0.25752582,41533.0,41526.0,0.02205401]
["bitfinex","BTCUSD",1644061395942,0.20602063,41529.0,41526.0,0.02205401]
["bitfinex","BTCUSD",1644061396146,0.20602063,41527.0,41526.0,0.02128779]
["bitfinex","BTCUSD",1644061396343,0.06021863,41528.0,41526.0,0.02201619]
["bitfinex","BTCUSD",1644061396344,0.12043663,41528.0,41526.0,0.02201619]
["bitfinex","BTCUSD",1644061396539,0.12045781,41528.0,41526.0,0.02201619]
["bitfinex","BTCUSD",1644061396941,0.37798363,41528.0,41526.0,0.02201619]
["bitfinex","BTCUSD",1644061397346,0.060216,41527.0,41526.0,0.02128779]
["bitfinex","BTCUSD",1644061397641,0.060216,41527.0,41526.0,0.01512579]
["bitfinex","BTCUSD",1644061398042,0.060216,41527.0,41525.0,0.0007284]
["bitfinex","BTCUSD",1644061398242,0.20599833,41526.0,41525.0,0.0007284]
["bitfinex","BTCUSD",1644061398442,0.20599833,41526.0,41522.0,0.04990355]
["bitfinex","BTCUSD",1644061398644,0.12043503,41525.0,41522.0,0.04990355]
["bitfinex","BTCUSD",1644061398844,0.18065303,41525.0,41523.0,0.00072842]
["bitfinex","BTCUSD",1644061399691,0.18065303,41525.0,41523.0,0.06551569]
["bitfinex","BTCUSD",1644061400290,0.18065303,41525.0,41522.0,0.05062294]
["bitfinex","BTCUSD",1644061400491,0.18065303,41525.0,41522.0,0.00071939]
["bitfinex","BTCUSD",1644061400492,0.20599833,41523.0,41522.0,0.00071939]
["bitfinex","BTCUSD",1644061400693,0.31432333,41523.0,41522.0,0.00071939]
["bitfinex","BTCUSD",1644061401093,0.168549,41523.0,41521.0,0.04990355]
["bitfinex","BTCUSD",1644061401395,0.20598049,41522.0,41520.0,0.00071941]
["bitfinex","BTCUSD",1644061401792,0.108324,41523.0,41520.0,0.00071941]
["bitfinex","BTCUSD",1644061401793,0.31430449,41523.0,41520.0,0.00071941]
["bitfinex","BTCUSD",1644061402192,0.31430449,41523.0,41518.0,0.01994336]
["bitfinex","BTCUSD",1644061402193,0.20598049,41522.0,41518.0,0.01994336]
["bitfinex","BTCUSD",1644061402395,0.50709804,41522.0,41519.0,0.00071942]
["bitfinex","BTCUSD",1644061402693,0.120449,41521.0,41519.0,0.00071942]
["bitfinex","BTCUSD",1644061402892,0.108324,41520.0,41519.0,0.00071942]
["bitfinex","BTCUSD",1644061403351,0.108324,41520.0,41516.0,0.1322609]
["bitfinex","BTCUSD",1644061403551,0.16854681,41520.0,41517.0,0.00072005]
["bitfinex","BTCUSD",1644061404352,0.060223,41519.0,41517.0,0.00072005]
["bitfinex","BTCUSD",1644061404551,0.108323,41519.0,41516.0,0.1322609]
["bitfinex","BTCUSD",1644061404752,0.108323,41519.0,41516.0,0.13298096]
["bitfinex","BTCUSD",1644061405753,0.108323,41519.0,41516.0,0.1322609]
["bitfinex","BTCUSD",1644061405953,0.108323,41519.0,41516.0,0.0500894]
["bitfinex","BTCUSD",1644061406157,0.060225,41517.0,41516.0,0.00018585]
["bitfinex","BTCUSD",1644061406357,0.46856,41517.0,41515.0,0.00072007]
["bitfinex","BTCUSD",1644061406559,0.3,41516.0,41515.0,0.00072007]
["bitfinex","BTCUSD",1644061406797,0.0481,41516.0,41515.0,0.00072007]
["bitfinex","BTCUSD",1644061407196,0.0481,41516.0,41512.0,0.00018585]
["bitfinex","BTCUSD",1644061407197,0.70717281,41516.0,41512.0,0.00018585]
["bitfinex","BTCUSD",1644061407393,0.3175149,41513.0,41511.0,0.02052829]
["bitfinex","BTCUSD",1644061407598,0.91003108,41512.0,41511.0,0.02052829]
["bitfinex","BTCUSD",1644061407795,0.91003108,41512.0,41511.0,2.829e-05]
["bitfinex","BTCUSD",1644061407796,1.159154,41512.0,41511.0,2.829e-05]
["bitfinex","BTCUSD",1644061407993,1.159154,41512.0,41500.0,0.05]
["bitfinex","BTCUSD",1644061407994,0.120518,41510.0,41500.0,0.05]
["bitfinex","BTCUSD",1644061408198,0.30532733,41509.0,41501.0,0.00018585]
["bitfinex","BTCUSD",1644061408393,0.40532733,41509.0,41497.0,0.06961106]
["bitfinex","BTCUSD",1644061408592,0.06026027,41506.0,41497.0,0.06961106]
["bitfinex","BTCUSD",1644061408793,0.0481,41505.0,41499.0,0.26578126]
["bitfinex","BTCUSD",1644061408993,0.0481,41504.0,41497.0,0.06961106]
["bitfinex","BTCUSD",1644061409195,0.0481,41503.0,41497.0,0.06979691]
["bitfinex","BTCUSD",1644061409396,0.0481,41502.0,41497.0,0.06961106]
["bitfinex","BTCUSD",1644061409595,0.0481,41501.0,41495.0,0.00018585]
["bitfinex","BTCUSD",1644061409796,0.32499142,41500.0,41495.0,0.00018585]
["bitfinex","BTCUSD",1644061409994,0.06025405,41500.0,41495.0,0.00018585]
["bitfinex","BTCUSD",1644061410198,0.0481,41499.0,41494.0,0.43157378]
["bitfinex","BTCUSD",1644061410394,0.0481,41499.0,41494.0,0.22488258]
["bitfinex","BTCUSD",1644061410649,0.32575162,41499.0,41494.0,0.22506843]
["bitfinex","BTCUSD",1644061410849,0.32611914,41499.0,41494.0,0.22506843]
["bitfinex","BTCUSD",1644061411048,0.108353,41499.0,41496.0,0.06495258]
["bitfinex","BTCUSD",1644061411251,0.168607,41499.0,41496.0,0.06495258]
["bitfinex","BTCUSD",1644061412049,0.108353,41499.0,41496.0,0.06495258]
["bitfinex","BTCUSD",1644061412450,0.0481,41499.0,41496.0,0.06513843]
["bitfinex","BTCUSD",1644061413452,0.0481,41499.0,41496.0,0.06495258]
["bitfinex","BTCUSD",1644061413750,0.0481,41499.0,41496.0,0.06513843]
["bitfinex","BTCUSD",1644061414151,0.108353,41499.0,41496.0,0.06513843]
["bitfinex","BTCUSD",1644061414596,0.108353,41499.0,41496.0,0.06495258]
["bitfinex","BTCUSD",1644061414799,0.108353,41499.0,41496.0,0.06513843]
["bitfinex","BTCUSD",1644061415196,0.108353,41499.0,41498.0,0.04990355]
["bitfinex","BTCUSD",1644061415401,0.0481,41499.0,41497.0,0.26368915]
["bitfinex","BTCUSD",1644061415597,0.0481,41499.0,41498.0,0.04990355]
["bitfinex","BTCUSD",1644061415798,0.0481,41499.0,41498.0,0.0500894]
["bitfinex","BTCUSD",1644061418642,0.0481,41499.0,41498.0,0.00018585]
["bitfinex","BTCUSD",1644061418845,0.0481,41499.0,41498.0,0.04990355]
["bitfinex","BTCUSD",1644061419046,0.0481,41499.0,41498.0,0.0500894]
["bitfinex","BTCUSD",1644061419245,0.0481,41499.0,41498.0,0.00018585]
["bitfinex","BTCUSD",1644061419445,0.0481,41499.0,41497.0,0.00018585]
["bitfinex","BTCUSD",1644061419745,0.108366,41499.0,41496.0,0.00072698]
["bitfinex","BTCUSD",1644061420145,0.3,41503.0,41496.0,0.00072698]
["bitfinex","BTCUSD",1644061420445,0.3,41503.0,41494.0,0.00018585]
["bitfinex","BTCUSD",1644061420446,0.12052961,41498.0,41495.0,0.07094225]
["bitfinex","BTCUSD",1644061420650,0.18079161,41498.0,41497.0,0.00072697]
["bitfinex","BTCUSD",1644061420946,0.22889161,41498.0,41497.0,0.00072697]
["bitfinex","BTCUSD",1644061421545,0.53004618,41498.0,41497.0,0.00072697]
["bitfinex","BTCUSD",1644061421801,0.53004618,41498.0,41496.0,0.00018585]
["bitfinex","BTCUSD",1644061421991,0.53004618,41498.0,41495.0,0.07166918]
["bitfinex","BTCUSD",1644061421992,0.29078467,41497.0,41495.0,0.07166918]
["bitfinex","BTCUSD",1644061422191,0.0481,41496.0,41495.0,0.07166918]
["bitfinex","BTCUSD",1644061422391,0.33830547,41496.0,41495.0,0.07166918]
["bitfinex","BTCUSD",1644061422792,0.43830547,41496.0,41495.0,0.07094225]
["bitfinex","BTCUSD",1644061422990,0.4985702,41496.0,41493.0,0.0007051]
["bitfinex","BTCUSD",1644061423195,0.5588352,41496.0,41493.0,0.0007051]
["bitfinex","BTCUSD",1644061423993,0.5588352,41496.0,41491.0,0.00018585]
["bitfinex","BTCUSD",1644061424192,0.060266,41494.0,41492.0,0.07933391]
["bitfinex","BTCUSD",1644061424394,0.108366,41494.0,41492.0,0.07933391]
["bitfinex","BTCUSD",1644061424595,0.108366,41494.0,41492.0,0.00070511]
["bitfinex","BTCUSD",1644061424795,0.27359629,41493.0,41492.0,0.00070511]
["bitfinex","BTCUSD",1644061424994,0.32169629,41493.0,41492.0,0.00070511]
["bitfinex","BTCUSD",1644061425197,0.74956344,41493.0,41492.0,0.00070511]
["bitfinex","BTCUSD",1644061425394,0.74956344,41493.0,41489.0,0.00018585]
["bitfinex","BTCUSD",1644061425395,0.060276,41492.0,41489.0,0.00018585]
["bitfinex","BTCUSD",1644061425644,0.16865,41491.0,41490.0,0.00070587]
["bitfinex","BTCUSD",1644061425848,0.50516178,41491.0,41490.0,0.00070587]
["bitfinex","BTCUSD",1644061426243,0.60516178,41491.0,41490.0,0.00070587]
["bitfinex","BTCUSD",1644061426444,0.60516178,41491.0,41489.0,0.00018585]
["bitfinex","BTCUSD",1644061426745,0.43414748,41490.0,41488.0,0.00178233]
["bitfinex","BTCUSD",1644061426945,0.33599881,41489.0,41488.0,0.00178233]
["bitfinex","BTCUSD",1644061427345,0.43599881,41489.0,41488.0,0.00178233]
["bitfinex","BTCUSD",1644061427545,0.43599881,41489.0,41488.0,0.08020257]
["bitfinex","BTCUSD",1644061427745,0.43599881,41489.0,41488.0,0.07952024]
["bitfinex","BTCUSD",1644061427947,0.43599881,41489.0,41488.0,0.07970609]
["bitfinex","BTCUSD",1644061428145,0.43599881,41489.0,41488.0,0.07952024]
["bitfinex","BTCUSD",1644061428847,0.43599881,41489.0,41488.0,0.0011]
["bitfinex","BTCUSD",1644061432803,0.43599881,41489.0,41488.0,0.00128585]
["bitfinex","BTCUSD",1644061433248,0.43599881,41489.0,41488.0,0.0011]
["bitfinex","BTCUSD",1644061435551,0.1481,41489.0,41488.0,0.0011]
["bitfinex","BTCUSD",1644061435951,0.0481,41489.0,41488.0,0.0011]
["bitfinex","BTCUSD",1644061438994,0.0481,41489.0,41488.0,0.08306465]
["bitfinex","BTCUSD",1644061439796,0.0481,41489.0,41488.0,0.08317118]
["bitfinex","BTCUSD",1644061439998,0.0431,41489.0,41488.0,0.08317118]
["bitfinex","BTCUSD",1644061440200,0.0431,41489.0,41488.0,0.00120653]
["bitfinex","BTCUSD",1644061442556,0.04302483,41489.0,41488.0,0.00120653]
["bitfinex","BTCUSD",1644061450145,0.09576729,41491.0,41488.0,0.00120653]
["bitfinex","BTCUSD",1644061450747,0.06026778,41491.0,41488.0,0.00120653]
["bitfinex","BTCUSD",1644061450946,0.06026778,41491.0,41488.0,0.00139238]
["bitfinex","BTCUSD",1644061451147,0.060268,41490.0,41488.0,0.00139238]
["bitfinex","BTCUSD",1644061451346,0.0481,41489.0,41488.0,0.00139238]
["bitfinex","BTCUSD",1644061451998,0.0481,41489.0,41488.0,0.00120653]
["bitfinex","BTCUSD",1644061454503,0.33831695,41489.0,41488.0,0.00120653]
["bitfinex","BTCUSD",1644061454700,0.40067641,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061454900,0.1481,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061455944,0.0481,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061459492,0.35922903,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061459691,0.45922903,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061463545,1.31687915,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061463943,1.48241896,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061464344,1.22556884,41489.0,41488.0,0.00041629]
["bitfinex","BTCUSD",1644061465848,0.76028679,41488.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061466048,0.80635977,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061466248,1.16599454,41486.0,41485.0,0.00019931]
["bitfinex","BTCUSD",1644061466549,1.43153435,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061468393,1.22597458,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061470543,1.43167041,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061472551,1.22597458,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061472949,1.53504739,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061473147,1.22597458,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061473546,1.4446768,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061473746,1.22597458,41486.0,41485.0,1.149e-05]
["bitfinex","BTCUSD",1644061474598,1.22597458,41486.0,41481.0,0.0211]
["bitfinex","BTCUSD",1644061474796,0.060296,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061474997,0.4309481,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061475200,0.4809481,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061475399,0.5809481,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061475697,1.05672037,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061475897,1.22226018,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061476598,1.01679348,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061477396,0.74648791,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061478446,1.01459208,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061479747,0.74648791,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061480150,0.42393581,41482.0,41481.0,0.00104532]
["bitfinex","BTCUSD",1644061480353,0.06028353,41480.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061480550,0.108385,41479.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061480949,0.0481,41479.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061481450,0.16867322,41479.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061481893,0.0420744,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061482092,0.0901744,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061482493,0.0481,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061482797,0.0901744,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061482999,0.0481,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061485653,0.168676,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061486050,0.163676,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061489895,0.163676,41478.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061490699,0.163676,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061490895,0.163676,41478.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061491097,0.213676,41478.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061491796,0.213676,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061491997,0.213676,41478.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061493050,0.213676,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061493250,0.213676,41478.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061494249,0.48945836,41478.0,41476.0,0.00792559]
["bitfinex","BTCUSD",1644061494449,0.48945836,41478.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061494450,0.28031724,41477.0,41476.0,0.008113]
["bitfinex","BTCUSD",1644061494650,0.32841724,41477.0,41476.0,0.00018741]
["bitfinex","BTCUSD",1644061494851,0.32841724,41477.0,41475.0,0.00087102]
["bitfinex","BTCUSD",1644061494852,0.48871099,41477.0,41475.0,0.00087102]
["bitfinex","BTCUSD",1644061495051,0.27511621,41476.0,41475.0,0.00087102]
["bitfinex","BTCUSD",1644061495252,0.32321621,41476.0,41475.0,0.00018741]
["bitfinex","BTCUSD",1644061495552,0.38351121,41476.0,41474.0,0.00197103]
["bitfinex","BTCUSD",1644061495755,0.48351121,41476.0,41474.0,0.00197103]
["bitfinex","BTCUSD",1644061496350,0.48351121,41476.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061498799,0.53351121,41476.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061499298,0.58351121,41476.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061499501,0.28986486,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061499799,0.33796486,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061500198,0.43796486,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061501050,3.31207833,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061501445,3.47761814,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061501645,3.27215144,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061502447,0.60350467,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061502846,0.43796486,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061506201,0.3535667,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061506601,0.2535667,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061506899,0.1481,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061507499,0.0481,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061508553,0.33210229,41475.0,41474.0,0.00128741]
["bitfinex","BTCUSD",1644061508955,0.63756899,41475.0,41474.0,0.05800381]
["bitfinex","BTCUSD",1644061509153,0.63756899,41475.0,41474.0,0.11460552]
["bitfinex","BTCUSD",1644061510354,0.6206,41474.0,41470.0,0.03245073]
["bitfinex","BTCUSD",1644061510556,0.62059944,41474.0,41473.0,0.00018741]
["bitfinex","BTCUSD",1644061510755,1.0556356,41474.0,41470.0,0.03263814]
["bitfinex","BTCUSD",1644061510954,1.22117541,41474.0,41471.0,0.00018741]
["bitfinex","BTCUSD",1644061511153,1.22117541,41474.0,41470.0,0.03245073]
["bitfinex","BTCUSD",1644061511154,0.0420744,41472.0,41470.0,0.03263814]
["bitfinex","BTCUSD",1644061511802,0.0420744,41471.0,41470.0,0.03263814]
["bitfinex","BTCUSD",1644061512196,0.1023734,41471.0,41470.0,0.03263814]
["bitfinex","BTCUSD",1644061513799,0.1023734,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061514398,0.060299,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061514598,0.1023734,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061515199,0.1523734,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061521497,0.060299,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061522498,0.060299,41471.0,41470.0,0.0406436]
["bitfinex","BTCUSD",1644061522697,0.060299,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061522896,0.1023734,41471.0,41470.0,0.0406436]
["bitfinex","BTCUSD",1644061523150,0.1023734,41471.0,41470.0,0.03271801]
["bitfinex","BTCUSD",1644061523350,0.060299,41471.0,41470.0,0.0406436]
["bitfinex","BTCUSD",1644061523551,0.060299,41471.0,41470.0,0.10774828]
["bitfinex","BTCUSD",1644061523755,0.120599,41475.0,41470.0,0.10774828]
["bitfinex","BTCUSD",1644061523756,0.16553981,41476.0,41470.0,0.40774828]
["bitfinex","BTCUSD",1644061523955,0.25758048,41479.0,41475.0,0.00792559]
["bitfinex","BTCUSD",1644061523956,0.00070578,41479.0,41475.0,0.00792559]
["bitfinex","BTCUSD",1644061524155,0.16558882,41481.0,41478.0,0.00792559]
["bitfinex","BTCUSD",1644061524356,0.30824964,41485.0,41471.0,0.00018741]
["bitfinex","BTCUSD",1644061524357,0.2568747,41485.0,41480.0,0.00792559]
["bitfinex","BTCUSD",1644061524558,0.2568747,41485.0,41484.0,0.00792559]
["bitfinex","BTCUSD",1644061524754,0.2568747,41485.0,41484.0,0.00346421]
["bitfinex","BTCUSD",1644061525154,0.2568747,41485.0,41480.0,0.18918592]
["bitfinex","BTCUSD",1644061525354,0.20565801,41483.0,41480.0,0.18918592]
["bitfinex","BTCUSD",1644061525562,0.20565801,41483.0,41482.0,0.00346421]
["bitfinex","BTCUSD",1644061525956,0.20565801,41484.0,41482.0,0.00346421]
["bitfinex","BTCUSD",1644061526157,0.20565801,41484.0,41483.0,0.00346421]
["bitfinex","BTCUSD",1644061528011,0.20565801,41485.0,41483.0,0.00346421]
["bitfinex","BTCUSD",1644061528210,0.20565801,41485.0,41484.0,0.00346421]
["bitfinex","BTCUSD",1644061532355,0.2568747,41485.0,41484.0,0.00346421]
["bitfinex","BTCUSD",1644061532553,0.04653578,41485.0,41484.0,0.00346421]
["bitfinex","BTCUSD",1644061532752,0.120579,41484.0,41479.0,0.01842159]
["bitfinex","BTCUSD",1644061533052,0.2056072,41480.0,41479.0,0.01842159]
["bitfinex","BTCUSD",1644061533450,0.2056072,41480.0,41478.0,0.00346421]
["bitfinex","BTCUSD",1644061534051,0.2658992,41480.0,41478.0,0.00346421]
["bitfinex","BTCUSD",1644061534505,0.2056072,41480.0,41478.0,0.00346421]
["bitfinex","BTCUSD",1644061535307,0.31729468,41480.0,41478.0,0.00346421]
["bitfinex","BTCUSD",1644061535508,0.37757968,41480.0,41479.0,0.00346421]
["bitfinex","BTCUSD",1644061535708,0.20682146,41480.0,41473.0,0.01982213]
["bitfinex","BTCUSD",1644061536008,0.26589118,41478.0,41473.0,0.01982213]
["bitfinex","BTCUSD",1644061536309,0.31242696,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061536508,0.31242032,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061536708,0.37270832,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061536909,0.32617254,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061537709,0.31242032,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061537913,0.10682278,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061538551,0.31240068,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061538951,0.10682278,41478.0,41477.0,0.00346421]
["bitfinex","BTCUSD",1644061539752,0.060293,41476.0,41472.0,0.02024917]
["bitfinex","BTCUSD",1644061539952,0.120586,41476.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061540353,0.06029262,41477.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061540754,0.14653578,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061540952,0.26711025,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061541354,0.16711025,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061541553,0.04653578,41476.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061541808,0.10682878,41476.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061542399,0.060293,41476.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061544901,0.0600519,41476.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061548155,0.32616021,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061548156,0.26587174,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061549813,0.26491077,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061550412,0.05932503,41478.0,41475.0,0.00346421]
["bitfinex","BTCUSD",1644061552412,6.65733106,41468.0,41467.0,1.10172323]
["bitfinex","BTCUSD",1644061552716,6.65733106,41468.0,41467.0,0.51518763]
["bitfinex","BTCUSD",1644061552717,5.9673186,41468.0,41467.0,0.51518763]
["bitfinex","BTCUSD",1644061553553,5.9673186,41468.0,41467.0,0.26162839]
["bitfinex","BTCUSD",1644061554252,5.9673186,41468.0,41467.0,0.51999238]
["bitfinex","BTCUSD",1644061554454,6.21521803,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061555253,6.33582403,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061556053,6.45643403,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061556253,6.5167389,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061556911,0.04999999,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061557311,0.04969332,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061559711,0.04969332,41467.0,41466.0,0.05030667]
["bitfinex","BTCUSD",1644061561251,0.04969332,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644061570355,0.04969332,41467.0,41466.0,0.00285386]
["bitfinex","BTCUSD",1644061570556,0.04969332,41467.0,41466.0,0.0030409]
["bitfinex","BTCUSD",1644061570754,0.04969332,41467.0,41466.0,0.00285386]
["bitfinex","BTCUSD",1644061571360,0.09779332,41467.0,41465.0,0.00018704]
["bitfinex","BTCUSD",1644061571558,0.09779332,41467.0,41464.0,0.0007243]
["bitfinex","BTCUSD",1644061571559,0.20554678,41466.0,41464.0,0.0007243]
["bitfinex","BTCUSD",1644061571814,0.120643,41464.0,41461.0,0.03912057]
["bitfinex","BTCUSD",1644061572006,0.04969332,41462.0,41461.0,0.03912057]
["bitfinex","BTCUSD",1644061572208,0.09779332,41462.0,41461.0,0.03912057]
["bitfinex","BTCUSD",1644061573805,0.09779332,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644061574808,0.09779332,41462.0,41461.0,0.00485954]
["bitfinex","BTCUSD",1644061577256,0.19779332,41462.0,41461.0,0.00485954]
["bitfinex","BTCUSD",1644061578956,0.7,41461.0,41460.0,0.00018704]
["bitfinex","BTCUSD",1644061579161,1.05591674,41461.0,41459.0,0.00086658]
["bitfinex","BTCUSD",1644061579400,1.15591674,41461.0,41459.0,0.00067954]
["bitfinex","BTCUSD",1644061579599,1.15591674,41461.0,41459.0,0.00086658]
["bitfinex","BTCUSD",1644061579801,0.51623974,41461.0,41459.0,0.00086658]
["bitfinex","BTCUSD",1644061580201,0.51623974,41461.0,41459.0,0.00018704]
["bitfinex","BTCUSD",1644061580400,0.51623974,41461.0,41458.0,0.00368155]
["bitfinex","BTCUSD",1644061580702,0.11001603,41459.0,41458.0,0.00368155]
["bitfinex","BTCUSD",1644061580901,0.15811603,41459.0,41458.0,0.00368155]
["bitfinex","BTCUSD",1644061581101,0.25811603,41459.0,41458.0,0.00368155]
["bitfinex","BTCUSD",1644061581501,0.25811603,41459.0,41458.0,0.003]
["bitfinex","BTCUSD",1644061585652,1.45811603,41459.0,41458.0,0.003]
["bitfinex","BTCUSD",1644061585853,1.55811603,41459.0,41458.0,0.003]
["bitfinex","BTCUSD",1644061587009,0.7,41458.0,41457.0,0.00018704]
["bitfinex","BTCUSD",1644061587206,0.7,41458.0,41456.0,0.07487002]
["bitfinex","BTCUSD",1644061587207,1.19903098,41458.0,41456.0,0.07487002]
["bitfinex","BTCUSD",1644061587403,1.018763,41458.0,41456.0,0.07487002]
["bitfinex","BTCUSD",1644061587605,0.05,41457.0,41456.0,0.07418704]
["bitfinex","BTCUSD",1644061587803,0.0981,41457.0,41456.0,0.07418704]
["bitfinex","BTCUSD",1644061589210,0.0481,41457.0,41456.0,0.07418704]
["bitfinex","BTCUSD",1644061589409,0.120663,41458.0,41456.0,0.07418704]
["bitfinex","BTCUSD",1644061589713,1.24969332,41459.0,41456.0,0.07418704]
["bitfinex","BTCUSD",1644061589907,1.24969332,41459.0,41457.0,0.00030667]
["bitfinex","BTCUSD",1644061590109,1.24969332,41459.0,41457.0,0.00049371]
["bitfinex","BTCUSD",1644061590548,1.2,41459.0,41454.0,0.28851834]
["bitfinex","BTCUSD",1644061590747,0.11031399,41458.0,41456.0,0.00018707]
["bitfinex","BTCUSD",1644061590947,0.11031399,41458.0,41454.0,0.00118707]
["bitfinex","BTCUSD",1644061591748,0.11031399,41458.0,41454.0,0.20087294]
["bitfinex","BTCUSD",1644061592550,0.04999999,41456.0,41454.0,0.20087294]
["bitfinex","BTCUSD",1644061592749,0.04999999,41456.0,41454.0,0.00118707]
["bitfinex","BTCUSD",1644061593948,0.04999999,41456.0,41454.0,0.001]
["bitfinex","BTCUSD",1644061597214,0.11031999,41456.0,41454.0,0.001]
["bitfinex","BTCUSD",1644061597619,0.04999999,41456.0,41454.0,0.001]
["bitfinex","BTCUSD",1644061600051,0.12062976,41458.0,41455.0,0.39760927]
["bitfinex","BTCUSD",1644061600052,0.060314,41458.0,41455.0,0.39760927]
["bitfinex","BTCUSD",1644061600259,1.26031278,41459.0,41455.0,0.39760927]
["bitfinex","BTCUSD",1644061600260,1.2,41459.0,41456.0,0.506858]
["bitfinex","BTCUSD",1644061600455,0.64786147,41459.0,41457.0,0.0481]
["bitfinex","BTCUSD",1644061600652,0.64786147,41459.0,41458.0,0.3]
["bitfinex","BTCUSD",1644061600952,0.00071818,41467.0,41464.0,0.26253646]
["bitfinex","BTCUSD",1644061601158,0.1,41469.0,41466.0,0.2675052]
["bitfinex","BTCUSD",1644061601453,0.1,41469.0,41466.0,0.37589197]
["bitfinex","BTCUSD",1644061601652,0.0007182,41467.0,41466.0,0.53618097]
["bitfinex","BTCUSD",1644061602107,0.0007182,41467.0,41466.0,0.68618097]
["bitfinex","BTCUSD",1644061602309,0.0007182,41467.0,41466.0,0.73618097]
["bitfinex","BTCUSD",1644061602509,0.0007182,41467.0,41464.0,0.07560503]
["bitfinex","BTCUSD",1644061602707,0.0007182,41467.0,41466.0,0.6206465]
["bitfinex","BTCUSD",1644061603306,0.10071823,41469.0,41467.0,0.331621]
["bitfinex","BTCUSD",1644061603507,0.10071823,41469.0,41468.0,0.62832558]
["bitfinex","BTCUSD",1644061603707,0.10071823,41469.0,41468.0,0.87849798]
["bitfinex","BTCUSD",1644061603908,0.10071823,41469.0,41468.0,1.09116922]
["bitfinex","BTCUSD",1644061604106,0.1,41469.0,41468.0,1.09116922]
["bitfinex","BTCUSD",1644061604307,0.1,41469.0,41468.0,1.19116922]
["bitfinex","BTCUSD",1644061604507,0.1,41469.0,41468.0,1.27476665]
["bitfinex","BTCUSD",1644061608664,0.1,41469.0,41468.0,1.19116922]
["bitfinex","BTCUSD",1644061609307,0.1,41469.0,41468.0,0.89446464]
["bitfinex","BTCUSD",1644061609502,0.1,41469.0,41468.0,1.17253481]
["bitfinex","BTCUSD",1644061609704,0.1,41469.0,41468.0,1.25960883]
["bitfinex","BTCUSD",1644061610402,0.09807998,41469.0,41468.0,1.25960883]
["bitfinex","BTCUSD",1644061612803,0.09807998,41469.0,41468.0,1.25347727]
["bitfinex","BTCUSD",1644061615351,0.09807998,41469.0,41468.0,1.20347727]
["bitfinex","BTCUSD",1644061616253,0.09807998,41469.0,41468.0,1.11640325]
["bitfinex","BTCUSD",1644061616900,0.09807998,41469.0,41468.0,0.83833308]
["bitfinex","BTCUSD",1644061617302,0.09807998,41469.0,41468.0,0.90614671]
["bitfinex","BTCUSD",1644061618906,0.09807998,41469.0,41468.0,0.95614671]
["bitfinex","BTCUSD",1644061623054,0.09807998,41469.0,41468.0,1.14893659]
["bitfinex","BTCUSD",1644061624705,0.09807998,41469.0,41468.0,0.95614671]
["bitfinex","BTCUSD",1644061625307,0.09807998,41469.0,41468.0,0.70597431]
["bitfinex","BTCUSD",1644061625507,0.09807998,41469.0,41468.0,0.49330307]
["bitfinex","BTCUSD",1644061626008,0.09807998,41469.0,41468.0,0.39943463]
["bitfinex","BTCUSD",1644061626507,0.09807998,41469.0,41468.0,0.61010044]
["bitfinex","BTCUSD",1644061626706,0.09807998,41469.0,41468.0,0.54228681]
["bitfinex","BTCUSD",1644061627408,0.09807998,41469.0,41468.0,0.331621]
["bitfinex","BTCUSD",1644061627606,0.09807998,41469.0,41468.0,0.55322319]
["bitfinex","BTCUSD",1644061630259,0.09807998,41469.0,41468.0,0.61350219]
["bitfinex","BTCUSD",1644061630456,0.04798,41469.0,41468.0,0.61350219]
["bitfinex","BTCUSD",1644061630656,0.04798,41469.0,41468.0,0.71350219]
["bitfinex","BTCUSD",1644061636054,0.04798,41469.0,41468.0,0.70966599]
["bitfinex","BTCUSD",1644061636456,0.04798,41469.0,41468.0,0.55322319]
["bitfinex","BTCUSD",1644061638259,0.04798,41469.0,41468.0,0.65322319]
["bitfinex","BTCUSD",1644061642706,0.04798,41469.0,41468.0,0.65441799]
["bitfinex","BTCUSD",1644061642906,0.02210354,41469.0,41468.0,0.65441799]
["bitfinex","BTCUSD",1644061645560,0.02186243,41469.0,41468.0,0.65441799]
["bitfinex","BTCUSD",1644061646363,0.02186243,41469.0,41468.0,0.96458282]
["bitfinex","BTCUSD",1644061651560,0.02186243,41469.0,41468.0,0.65441799]
["bitfinex","BTCUSD",1644061651760,0.02186243,41469.0,41468.0,0.96459204]
["bitfinex","BTCUSD",1644061651959,0.02186243,41469.0,41468.0,0.65417736]
["bitfinex","BTCUSD",1644061652361,0.02186243,41469.0,41468.0,0.96459105]
["bitfinex","BTCUSD",1644061652761,0.02186243,41469.0,41468.0,0.65417736]
["bitfinex","BTCUSD",1644061654063,0.0007191,41471.0,41470.0,0.331621]
["bitfinex","BTCUSD",1644061654324,0.0007191,41471.0,41470.0,1.0311771]
["bitfinex","BTCUSD",1644061654518,0.0007191,41471.0,41470.0,0.66959651]
["bitfinex","BTCUSD",1644061654916,0.0007191,41471.0,41470.0,0.67079131]
["bitfinex","BTCUSD",1644061655115,0.00071908,41473.0,41471.0,0.459954]
["bitfinex","BTCUSD",1644061655316,0.00071908,41473.0,41472.0,0.40848851]
["bitfinex","BTCUSD",1644061655516,0.00071908,41473.0,41472.0,0.79010951]
["bitfinex","BTCUSD",1644061655715,0.00071908,41473.0,41472.0,0.89010951]
["bitfinex","BTCUSD",1644061655915,0.00071908,41473.0,41472.0,0.89130431]
["bitfinex","BTCUSD",1644061656117,0.00034542,41480.0,41472.0,0.89130431]
["bitfinex","BTCUSD",1644061656316,0.00034542,41479.0,41477.0,0.25857098]
["bitfinex","BTCUSD",1644061656516,0.00034542,41483.0,41481.0,0.31836494]
["bitfinex","BTCUSD",1644061656716,0.00034542,41486.0,41482.0,0.00611637]
["bitfinex","BTCUSD",1644061656916,0.00034542,41487.0,41482.0,0.00731117]
["bitfinex","BTCUSD",1644061657117,0.04999999,41486.0,41482.0,0.00731117]
["bitfinex","BTCUSD",1644061657517,0.04999999,41486.0,41482.0,0.21359054]
["bitfinex","BTCUSD",1644061657718,0.04999999,41486.0,41483.0,0.331621]
["bitfinex","BTCUSD",1644061657918,0.05034541,41486.0,41483.0,0.3328158]
["bitfinex","BTCUSD",1644061658352,0.04999999,41486.0,41483.0,0.3328158]
["bitfinex","BTCUSD",1644061658554,0.04999999,41486.0,41483.0,0.0011948]
["bitfinex","BTCUSD",1644061658852,0.05034541,41486.0,41483.0,0.0011948]
["bitfinex","BTCUSD",1644061659454,0.05034541,41486.0,41483.0,0.0614528]
["bitfinex","BTCUSD",1644061659653,0.04999999,41486.0,41483.0,0.0614528]
["bitfinex","BTCUSD",1644061660256,0.05034541,41486.0,41483.0,0.1217108]
["bitfinex","BTCUSD",1644061660557,0.05034541,41486.0,41481.0,0.244152]
["bitfinex","BTCUSD",1644061660959,0.04999999,41486.0,41481.0,0.244152]
["bitfinex","BTCUSD",1644061661158,0.05034541,41486.0,41481.0,0.26223]
["bitfinex","BTCUSD",1644061661357,0.05034541,41486.0,41483.0,0.1495868]
["bitfinex","BTCUSD",1644061661560,0.05034541,41486.0,41483.0,0.0893288]
["bitfinex","BTCUSD",1644061662007,0.04999999,41486.0,41483.0,0.0893288]
["bitfinex","BTCUSD",1644061662704,0.05034541,41486.0,41483.0,0.0893288]
["bitfinex","BTCUSD",1644061663106,0.05034541,41486.0,41481.0,0.304412]
["bitfinex","BTCUSD",1644061663305,0.04999999,41486.0,41481.0,0.304412]
["bitfinex","BTCUSD",1644061663507,0.00071737,41487.0,41481.0,0.304412]
["bitfinex","BTCUSD",1644061663708,0.04999999,41482.0,41481.0,0.244152]
["bitfinex","BTCUSD",1644061663912,0.04999999,41482.0,41481.0,0.575773]
["bitfinex","BTCUSD",1644061664810,0.04999999,41482.0,41481.0,0.331621]
["bitfinex","BTCUSD",1644061665211,0.04999999,41482.0,41478.0,0.03169424]
["bitfinex","BTCUSD",1644061665558,0.04999999,41482.0,41479.0,0.331621]
["bitfinex","BTCUSD",1644061665759,0.05071741,41482.0,41479.0,0.59490605]
["bitfinex","BTCUSD",1644061666059,0.05106283,41482.0,41479.0,0.59490605]
["bitfinex","BTCUSD",1644061666257,0.05071741,41482.0,41479.0,0.59490605]
["bitfinex","BTCUSD",1644061666458,0.01911203,41487.0,41480.0,0.4]
["bitfinex","BTCUSD",1644061666661,0.00034542,41486.0,41480.0,0.4]
["bitfinex","BTCUSD",1644061666859,0.01945745,41487.0,41480.0,0.4]
["bitfinex","BTCUSD",1644061667159,0.01911203,41487.0,41480.0,0.4]
["bitfinex","BTCUSD",1644061667962,0.21338178,41488.0,41480.0,0.4]
["bitfinex","BTCUSD",1644061668261,0.21303636,41488.0,41479.0,0.31328504]
["bitfinex","BTCUSD",1644061668461,0.21338178,41488.0,41479.0,0.31328504]
["bitfinex","BTCUSD",1644061669515,0.21338178,41488.0,41479.0,0.38436014]
["bitfinex","BTCUSD",1644061670317,0.36338178,41488.0,41479.0,0.38436014]
["bitfinex","BTCUSD",1644061670715,0.00076469,41486.0,41479.0,0.38436014]
["bitfinex","BTCUSD",1644061671116,0.00076469,41486.0,41479.0,0.44462314]
["bitfinex","BTCUSD",1644061671320,0.00076469,41486.0,41479.0,0.50488514]
["bitfinex","BTCUSD",1644061671518,0.00034542,41486.0,41480.0,0.331621]
["bitfinex","BTCUSD",1644061671716,0.00034542,41487.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061671916,0.22578043,41490.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061671917,0.0002937,41485.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061672116,0.0002937,41485.0,41482.0,0.331621]
["bitfinex","BTCUSD",1644061672317,0.0002937,41485.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061672918,0.00034542,41489.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061673158,0.0002937,41485.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644061673359,0.0002937,41485.0,41479.0,0.33436015]
["bitfinex","BTCUSD",1644061673658,0.0002937,41485.0,41480.0,0.331621]
["bitfinex","BTCUSD",1644061674058,0.00034542,41487.0,41479.0,0.26328505]
["bitfinex","BTCUSD",1644061674257,0.0002937,41485.0,41479.0,0.26328505]
["bitfinex","BTCUSD",1644061675262,0.00034542,41487.0,41479.0,0.26328505]
["bitfinex","BTCUSD",1644061675458,0.00076479,41484.0,41479.0,0.26328505]
["bitfinex","BTCUSD",1644061675859,0.00076479,41484.0,41480.0,0.331621]
["bitfinex","BTCUSD",1644061676463,0.00034542,41487.0,41480.0,0.331621]
["bitfinex","BTCUSD",1644061676661,0.00076479,41484.0,41479.0,0.26328505]
["bitfinex","BTCUSD",1644061677105,0.00076479,41484.0,41479.0,0.32354805]
["bitfinex","BTCUSD",1644061677306,0.00076479,41484.0,41480.0,0.331621]
["bitfinex","BTCUSD",1644061677608,0.00034542,41486.0,41480.0,0.331621]
["bitfinex","BTCUSD",1644061677808,0.00034542,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061678204,0.02121016,41490.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061678403,0.02070333,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061678605,0.02104875,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061678805,0.02070333,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061679304,0.02181348,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061679505,0.02146806,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061679905,0.00111015,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061680108,0.00034542,41489.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061680313,0.20958175,41490.0,41485.0,0.24685762]
["bitfinex","BTCUSD",1644061680556,0.20647948,41489.0,41479.0,0.36328505]
["bitfinex","BTCUSD",1644061680755,0.26879498,41488.0,41479.0,0.36328505]
["bitfinex","BTCUSD",1644061680955,0.26879498,41488.0,41479.0,0.1]
["bitfinex","BTCUSD",1644061681156,0.2691404,41488.0,41479.0,0.1]
["bitfinex","BTCUSD",1644061681355,0.060272,41486.0,41479.0,0.1]
["bitfinex","BTCUSD",1644061681555,0.06061687,41487.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061681754,0.06027145,41487.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061681956,0.00071551,41486.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061682154,0.00106093,41486.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061682756,0.00034542,41487.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061682961,0.00071883,41486.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061683957,0.00034542,41487.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061684158,0.00071883,41486.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061685213,0.00034542,41487.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061685415,0.00071883,41486.0,41481.0,0.23598876]
["bitfinex","BTCUSD",1644061686317,0.00034542,41489.0,41481.0,0.29625076]
["bitfinex","BTCUSD",1644061686519,0.00034542,41486.0,41481.0,0.29625076]
["bitfinex","BTCUSD",1644061686718,0.00071829,41486.0,41481.0,0.29625076]
["bitfinex","BTCUSD",1644061686917,0.00071829,41486.0,41485.0,0.20938696]
["bitfinex","BTCUSD",1644061687520,0.00034542,41489.0,41485.0,0.20938696]
["bitfinex","BTCUSD",1644061687721,0.00034542,41487.0,41485.0,0.20938696]
["bitfinex","BTCUSD",1644061687918,0.00071805,41488.0,41485.0,0.20938696]
["bitfinex","BTCUSD",1644061688764,0.00034542,41490.0,41485.0,0.20938696]
["bitfinex","BTCUSD",1644061688962,0.00071804,41489.0,41486.0,0.120506]
["bitfinex","BTCUSD",1644061689364,0.00071804,41489.0,41488.0,0.24580369]
["bitfinex","BTCUSD",1644061689963,0.00034542,41490.0,41488.0,0.24580369]
["bitfinex","BTCUSD",1644061690163,0.20613715,41491.0,41488.0,0.24580369]
["bitfinex","BTCUSD",1644061690362,0.00034542,41490.0,41488.0,0.24580369]
["bitfinex","BTCUSD",1644061690562,0.45,41490.0,41488.0,0.20995299]
["bitfinex","BTCUSD",1644061690866,0.00034542,41490.0,41488.0,0.20995299]
["bitfinex","BTCUSD",1644061691062,0.00034542,41491.0,41488.0,0.20995299]
["bitfinex","BTCUSD",1644061691264,0.00034542,41490.0,41488.0,0.27020399]
["bitfinex","BTCUSD",1644061691464,0.00106407,41491.0,41488.0,0.27020399]
["bitfinex","BTCUSD",1644061691664,0.00071865,41491.0,41488.0,0.27020399]
["bitfinex","BTCUSD",1644061692306,0.00071865,41491.0,41488.0,0.33045165]
["bitfinex","BTCUSD",1644061692605,0.00034542,41493.0,41488.0,0.33045165]
["bitfinex","BTCUSD",1644061692806,0.01839556,41494.0,41488.0,0.33045165]
["bitfinex","BTCUSD",1644061692807,0.00071864,41492.0,41488.0,0.38045165]
["bitfinex","BTCUSD",1644061693207,0.00071864,41492.0,41488.0,0.39852665]
["bitfinex","BTCUSD",1644061693412,0.00071864,41492.0,41488.0,0.32020399]
["bitfinex","BTCUSD",1644061693610,0.00034542,41493.0,41488.0,0.32020399]
["bitfinex","BTCUSD",1644061693809,0.00034542,41493.0,41489.0,0.060247]
["bitfinex","BTCUSD",1644061694010,0.00071855,41492.0,41489.0,0.060247]
["bitfinex","BTCUSD",1644061694611,0.00071855,41492.0,41490.0,0.060248]
["bitfinex","BTCUSD",1644061694812,0.00034542,41493.0,41490.0,0.060248]
["bitfinex","BTCUSD",1644061695012,0.00034542,41494.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061695214,0.00071854,41493.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061695856,0.00071854,41493.0,41492.0,0.31405688]
["bitfinex","BTCUSD",1644061696060,0.00034542,41494.0,41492.0,0.31405688]
["bitfinex","BTCUSD",1644061696257,0.00071852,41495.0,41492.0,0.37430088]
["bitfinex","BTCUSD",1644061696759,0.00106394,41495.0,41492.0,0.37430088]
["bitfinex","BTCUSD",1644061696958,0.00071852,41495.0,41492.0,0.37430088]
["bitfinex","BTCUSD",1644061697157,0.00034542,41495.0,41492.0,0.31405688]
["bitfinex","BTCUSD",1644061697359,0.20541859,41496.0,41492.0,0.31405688]
["bitfinex","BTCUSD",1644061697561,0.00034542,41495.0,41492.0,0.31405688]
["bitfinex","BTCUSD",1644061697759,0.2061371,41496.0,41492.0,0.31405688]
["bitfinex","BTCUSD",1644061697961,0.00034542,41495.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061698159,0.20648252,41496.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061698360,0.00034542,41495.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061698563,0.20541859,41496.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061698760,0.00034542,41495.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061698960,0.20648252,41496.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061699161,0.00034542,41495.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061699418,0.2061371,41496.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061699619,0.00034542,41495.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061699820,0.20576401,41496.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061700020,0.00034542,41495.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061700217,0.00071852,41496.0,41492.0,0.31405488]
["bitfinex","BTCUSD",1644061700419,0.00106394,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061700818,0.00034542,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061701019,0.20541859,41497.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061701227,0.00106393,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061701421,0.00071851,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061701622,0.00106393,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061702122,0.00034542,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061702320,0.20541859,41497.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061702520,0.00106393,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061702722,0.00071851,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061702921,0.00106393,41496.0,41492.0,0.37429788]
["bitfinex","BTCUSD",1644061703159,0.00106393,41496.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644061703359,0.00034542,41498.0,41494.0,0.060238]
["bitfinex","BTCUSD",1644061703559,0.00071851,41496.0,41494.0,0.11023799]
["bitfinex","BTCUSD",1644061703761,0.00071851,41496.0,41494.0,0.110238]
["bitfinex","BTCUSD",1644061703960,0.00106393,41496.0,41494.0,0.110238]
["bitfinex","BTCUSD",1644061704258,0.00071851,41496.0,41494.0,0.060238]
["bitfinex","BTCUSD",1644061704460,0.00034542,41498.0,41494.0,0.060238]
["bitfinex","BTCUSD",1644061704657,0.00034542,41496.0,41494.0,0.1204746]
["bitfinex","BTCUSD",1644061704857,0.02,41499.0,41494.0,0.1204746]
["bitfinex","BTCUSD",1644061704858,0.0007185,41497.0,41494.0,0.1807116]
["bitfinex","BTCUSD",1644061705761,0.00034542,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644061705959,0.02,41499.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644061706262,0.00106391,41498.0,41496.0,0.060238]
["bitfinex","BTCUSD",1644061706460,0.00071849,41498.0,41496.0,0.060238]
["bitfinex","BTCUSD",1644061706659,0.00106391,41498.0,41496.0,0.060238]
["bitfinex","BTCUSD",1644061706912,0.00106391,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644061707112,0.00034542,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644061707313,0.02071848,41499.0,41493.0,0.05]
["bitfinex","BTCUSD",1644061707512,0.00034542,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644061707712,0.02071848,41499.0,41493.0,0.05]
["bitfinex","BTCUSD",1644061707911,0.02036034,41499.0,41493.0,0.05]
["bitfinex","BTCUSD",1644061708112,0.01964186,41499.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061708513,0.00071849,41498.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061709312,0.00071849,41498.0,41492.0,0.36405687]
["bitfinex","BTCUSD",1644061709512,0.01964186,41499.0,41492.0,0.36405687]
["bitfinex","BTCUSD",1644061709712,0.0007185,41497.0,41492.0,0.36405687]
["bitfinex","BTCUSD",1644061709912,0.0007185,41497.0,41492.0,0.30381287]
["bitfinex","BTCUSD",1644061710562,0.01964186,41499.0,41493.0,0.060241]
["bitfinex","BTCUSD",1644061710963,0.0007185,41497.0,41493.0,0.060241]
["bitfinex","BTCUSD",1644061711764,0.16964186,41499.0,41493.0,0.060241]
["bitfinex","BTCUSD",1644061712165,0.0007185,41497.0,41493.0,0.060241]
["bitfinex","BTCUSD",1644061712365,0.0007185,41497.0,41494.0,0.060238]
["bitfinex","BTCUSD",1644061712565,0.0007185,41497.0,41493.0,0.060241]
["bitfinex","BTCUSD",1644061712966,0.01964186,41499.0,41492.0,0.30381287]
["bitfinex","BTCUSD",1644061713167,0.01964186,41499.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061713366,0.0007185,41497.0,41492.0,0.31405288]
["bitfinex","BTCUSD",1644061713765,0.0007185,41497.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061714170,0.01964186,41499.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061714408,0.0007185,41497.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061715408,0.01964186,41499.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061715609,0.0007185,41497.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061716008,0.0007185,41497.0,41492.0,0.31405288]
["bitfinex","BTCUSD",1644061716608,0.01964186,41499.0,41492.0,0.37429288]
["bitfinex","BTCUSD",1644061716813,0.01964186,41499.0,41492.0,0.30381287]
["bitfinex","BTCUSD",1644061717010,0.0007185,41497.0,41492.0,0.30381287]
["bitfinex","BTCUSD",1644061717608,0.0007185,41497.0,41493.0,0.07339132]
["bitfinex","BTCUSD",1644061717810,0.01964186,41499.0,41493.0,0.07339132]
["bitfinex","BTCUSD",1644061718060,0.0007185,41497.0,41492.0,0.30381287]
["bitfinex","BTCUSD",1644061719061,0.01964186,41499.0,41492.0,0.38031151]
["bitfinex","BTCUSD",1644061719263,0.0007185,41497.0,41492.0,0.25381288]
["bitfinex","BTCUSD",1644061720172,0.0007185,41497.0,41477.0,0.31001445]
["bitfinex","BTCUSD",1644061720173,0.00674429,41489.0,41477.0,0.31001445]
["bitfinex","BTCUSD",1644061720469,0.05,41475.0,41471.0,0.31001445]
["bitfinex","BTCUSD",1644061720668,0.2,41472.0,41470.0,0.00287588]
["bitfinex","BTCUSD",1644061720867,0.2,41472.0,41465.0,0.00071906]
["bitfinex","BTCUSD",1644061720868,0.35,41471.0,41465.0,0.00071906]
["bitfinex","BTCUSD",1644061721068,0.35,41471.0,41451.0,0.09578078]
["bitfinex","BTCUSD",1644061721069,0.060313,41463.0,41451.0,0.09578078]
["bitfinex","BTCUSD",1644061721266,0.060313,41463.0,41452.0,0.31126012]
["bitfinex","BTCUSD",1644061721267,0.05,41456.0,41452.0,0.31126012]
["bitfinex","BTCUSD",1644061721466,0.1981,41455.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061721667,0.15,41455.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061721922,0.0481,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061722620,0.15,41455.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061722821,0.27061717,41455.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061723219,0.93696715,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061723420,1.03696715,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061723623,0.93696715,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061723820,0.6489,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061725223,0.0481,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061730116,0.0481,41454.0,41453.0,0.07918437]
["bitfinex","BTCUSD",1644061730312,0.0481,41454.0,41453.0,0.12918436]
["bitfinex","BTCUSD",1644061730612,0.0481,41454.0,41453.0,0.41080537]
["bitfinex","BTCUSD",1644061731012,0.0481,41454.0,41453.0,0.07918437]
["bitfinex","BTCUSD",1644061731614,0.0481,41454.0,41453.0,0.00328618]
["bitfinex","BTCUSD",1644061732513,0.0481,41454.0,41453.0,0.05328617]
["bitfinex","BTCUSD",1644061732719,0.15,41456.0,41453.0,0.38490717]
["bitfinex","BTCUSD",1644061732915,0.0481,41463.0,41454.0,0.331621]
["bitfinex","BTCUSD",1644061733164,0.15,41456.0,41454.0,0.2732612]
["bitfinex","BTCUSD",1644061734163,0.2,41456.0,41454.0,0.00018618]
["bitfinex","BTCUSD",1644061734366,0.2,41456.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644061734367,0.3481,41455.0,41453.0,0.0039934]
["bitfinex","BTCUSD",1644061734565,0.3481,41455.0,41452.0,9.34e-05]
["bitfinex","BTCUSD",1644061734566,0.75,41454.0,41452.0,9.34e-05]
["bitfinex","BTCUSD",1644061734765,0.0981,41453.0,41452.0,0.00027963]
["bitfinex","BTCUSD",1644061734963,0.7,41452.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061735165,0.1981,41451.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061735565,0.418765,41451.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061735767,0.518765,41451.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061735964,0.68440666,41451.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061736164,0.518765,41451.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061736569,0.81727735,41451.0,41450.0,5.64303775]
["bitfinex","BTCUSD",1644061736827,0.69661235,41451.0,41450.0,5.63103775]
["bitfinex","BTCUSD",1644061737022,0.92258201,41451.0,41450.0,5.63103775]
["bitfinex","BTCUSD",1644061739125,1.12258201,41451.0,41450.0,5.63103775]
["bitfinex","BTCUSD",1644061739728,0.92258201,41451.0,41450.0,5.63103775]
["bitfinex","BTCUSD",1644061740128,0.92258201,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061740329,0.97258201,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061740760,1.17258201,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061741161,0.92258201,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061741363,1.47258201,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061741561,1.42258201,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061742764,1.12406966,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061743070,0.85042811,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061743264,0.90042811,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061743865,0.70042811,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061745209,0.85042811,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061746411,0.52406966,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061746712,0.358428,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061746910,0.258428,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061747109,0.2981,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061747310,0.15,41451.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061747911,0.15,41453.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061748162,0.06031334,41456.0,41452.0,0.23652806]
["bitfinex","BTCUSD",1644061748358,0.15,41453.0,41452.0,0.23652806]
["bitfinex","BTCUSD",1644061748757,0.15,41453.0,41451.0,0.00071829]
["bitfinex","BTCUSD",1644061749759,0.06031002,41459.0,41450.0,5.50678241]
["bitfinex","BTCUSD",1644061749968,0.06031002,41459.0,41451.0,0.00018624]
["bitfinex","BTCUSD",1644061750161,0.15,41453.0,41452.0,0.21754424]
["bitfinex","BTCUSD",1644061750559,0.15,41453.0,41451.0,0.16480449]
["bitfinex","BTCUSD",1644061750959,0.15,41453.0,41451.0,0.21499072]
["bitfinex","BTCUSD",1644061751564,0.15,41453.0,41452.0,0.07018771]
["bitfinex","BTCUSD",1644061752610,0.15,41453.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061753210,0.15,41453.0,41450.0,5.50750333]
["bitfinex","BTCUSD",1644061753414,0.15,41453.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061753611,0.15,41453.0,41451.0,0.24211703]
["bitfinex","BTCUSD",1644061753810,0.15,41453.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061754211,0.15,41453.0,41452.0,0.05018623]
["bitfinex","BTCUSD",1644061754410,0.15,41453.0,41452.0,0.00018624]
["bitfinex","BTCUSD",1644061754610,0.15,41453.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061755212,0.15,41453.0,41450.0,5.50750313]
["bitfinex","BTCUSD",1644061755414,0.06031168,41456.0,41450.0,5.50750313]
["bitfinex","BTCUSD",1644061755661,0.15,41455.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061755862,0.36797016,41461.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061756069,0.1,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644061756264,0.00072053,41462.0,41461.0,0.07010444]
["bitfinex","BTCUSD",1644061756663,0.00072053,41462.0,41456.0,0.0481]
["bitfinex","BTCUSD",1644061757164,0.00072053,41462.0,41452.0,0.04999999]
["bitfinex","BTCUSD",1644061757362,0.00072053,41462.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061757563,0.060313,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061757763,0.25203825,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061758063,0.25203825,41460.0,41451.0,0.30072078]
["bitfinex","BTCUSD",1644061758261,0.25203825,41460.0,41453.0,0.07354382]
["bitfinex","BTCUSD",1644061758463,0.25203825,41460.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061758861,0.25203825,41460.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644061759315,0.1,41461.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644061759810,0.060308,41465.0,41459.0,0.07078792]
["bitfinex","BTCUSD",1644061760009,0.00072059,41462.0,41453.0,0.21829106]
["bitfinex","BTCUSD",1644061760212,0.20209185,41462.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644061760611,0.20209185,41462.0,41451.0,0.05072077]
["bitfinex","BTCUSD",1644061760811,0.060309,41460.0,41451.0,0.04999999]
["bitfinex","BTCUSD",1644061761012,0.060309,41460.0,41454.0,0.12279357]
["bitfinex","BTCUSD",1644061761613,0.060309,41460.0,41454.0,0.07279358]
["bitfinex","BTCUSD",1644061761812,0.060309,41460.0,41454.0,0.12279357]
["bitfinex","BTCUSD",1644061762013,0.060309,41460.0,41454.0,0.07279358]
["bitfinex","BTCUSD",1644061762212,0.06030896,41459.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644061762411,0.06030896,41459.0,41451.0,0.27219789]
["bitfinex","BTCUSD",1644061762412,0.18093996,41459.0,41451.0,0.27219789]
["bitfinex","BTCUSD",1644061762611,0.06030896,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644061763661,0.06030896,41459.0,41451.0,0.32219788]
["bitfinex","BTCUSD",1644061763868,0.06030896,41459.0,41453.0,0.07735236]
["bitfinex","BTCUSD",1644061764063,0.06030896,41459.0,41453.0,0.08150673]
["bitfinex","BTCUSD",1644061764264,0.06030896,41459.0,41453.0,0.06316935]
["bitfinex","BTCUSD",1644061764664,0.06030896,41459.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644061765065,0.06030896,41459.0,41451.0,0.24906145]
["bitfinex","BTCUSD",1644061765266,0.06030896,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644061765967,0.30205588,41462.0,41458.0,0.11349766]
["bitfinex","BTCUSD",1644061766167,0.20205588,41462.0,41458.0,0.11349766]
["bitfinex","BTCUSD",1644061766372,0.30205588,41462.0,41458.0,0.06349767]
["bitfinex","BTCUSD",1644061767010,0.30205588,41462.0,41458.0,0.31897162]
["bitfinex","BTCUSD",1644061767211,0.20137126,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061767415,0.00068462,41462.0,41458.0,0.31897162]
["bitfinex","BTCUSD",1644061767712,0.00068462,41462.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644061768312,0.1,41464.0,41458.0,0.31897162]
["bitfinex","BTCUSD",1644061768514,0.00068491,41463.0,41458.0,0.56827527]
["bitfinex","BTCUSD",1644061769314,0.1,41465.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061769714,0.00068491,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061770664,0.205045,41466.0,41462.0,0.27596262]
["bitfinex","BTCUSD",1644061770870,0.205045,41470.0,41465.0,0.11325563]
["bitfinex","BTCUSD",1644061771065,0.205045,41472.0,41465.0,0.11325563]
["bitfinex","BTCUSD",1644061771265,0.205045,41473.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644061771469,0.205045,41472.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644061771666,0.43003421,41472.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644061771865,0.43003421,41472.0,41466.0,0.24394469]
["bitfinex","BTCUSD",1644061771866,0.205045,41472.0,41466.0,0.24394469]
["bitfinex","BTCUSD",1644061772066,0.205045,41474.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061772365,0.00072117,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061772967,0.01835714,41475.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061773365,0.00072115,41474.0,41472.0,0.07472841]
["bitfinex","BTCUSD",1644061774170,0.01835714,41475.0,41472.0,0.07472841]
["bitfinex","BTCUSD",1644061774410,0.01907754,41475.0,41472.0,0.07472841]
["bitfinex","BTCUSD",1644061775407,0.01907754,41475.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061775408,0.01835714,41475.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061776410,0.20267537,41476.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061776610,0.40699998,41476.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061777011,0.0007204,41475.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061777811,0.20195498,41476.0,41468.0,0.06711813]
["bitfinex","BTCUSD",1644061778058,0.20195498,41476.0,41466.0,0.57728552]
["bitfinex","BTCUSD",1644061778059,0.06100266,41475.0,41466.0,0.57728552]
["bitfinex","BTCUSD",1644061778258,0.06100266,41475.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644061779060,0.06028344,41475.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644061779260,0.06100267,41475.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644061780160,0.06028344,41475.0,41466.0,0.28900729]
["bitfinex","BTCUSD",1644061780360,0.06028344,41475.0,41467.0,0.07377331]
["bitfinex","BTCUSD",1644061780561,0.06100267,41475.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644061780762,0.55,41474.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644061780961,0.55,41474.0,41467.0,0.06943726]
["bitfinex","BTCUSD",1644061781162,0.06100267,41475.0,41467.0,0.06943726]
["bitfinex","BTCUSD",1644061781563,0.56287812,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061781816,0.00071932,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061782610,0.56287812,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061783011,0.00071932,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061783812,0.56287812,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061784011,0.00071932,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061785012,0.56287812,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061785415,0.00072063,41473.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061786264,0.56287812,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061786664,0.06028299,41475.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061788063,0.060286,41474.0,41470.0,0.04999999]
["bitfinex","BTCUSD",1644061788263,0.060286,41474.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644061788463,0.06028684,41472.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644061790117,0.06102335,41472.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644061791114,0.01980203,41475.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061791316,0.00073651,41472.0,41465.0,0.33184409]
["bitfinex","BTCUSD",1644061791513,0.00073651,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061792415,0.20195498,41476.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061792622,0.00071777,41474.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061793563,0.20195498,41476.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644061793763,0.00071775,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644061794765,0.20195498,41476.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644061795964,0.20195498,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061795965,0.26223998,41476.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061796164,0.12057122,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061796821,0.06028522,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061797415,0.06100425,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061797616,0.12129225,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061798316,0.12057322,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061798518,0.18157825,41474.0,41469.0,0.04999999]
["bitfinex","BTCUSD",1644061799520,0.24117131,41472.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644061799720,0.060292,41471.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644061800327,0.32996918,41471.0,41466.0,0.04999999]
["bitfinex","BTCUSD",1644061800566,0.30146331,41472.0,41461.0,0.1215]
["bitfinex","BTCUSD",1644061800567,0.57627108,41470.0,41461.0,0.1215]
["bitfinex","BTCUSD",1644061800770,0.57627108,41470.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644061800771,0.06030069,41463.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644061802366,0.12060269,41463.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644061803367,0.38583663,41463.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644061804169,0.38583663,41463.0,41457.0,0.05]
["bitfinex","BTCUSD",1644061804414,0.38583663,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061804813,0.06030069,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061805417,0.31066363,41466.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061805617,0.0481,41465.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061805913,0.06099504,41464.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061806812,0.060302,41464.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061807013,0.06030069,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644061808061,0.06030069,41463.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644061808865,0.06030069,41463.0,41462.0,0.04999999]
["bitfinex","BTCUSD",1644061809265,0.06029636,41466.0,41462.0,0.26046216]
["bitfinex","BTCUSD",1644061809469,0.120593,41471.0,41463.0,0.04999999]
["bitfinex","BTCUSD",1644061809668,0.00029901,41466.0,41462.0,0.26046216]
["bitfinex","BTCUSD",1644061810265,0.00029901,41466.0,41465.0,0.04999999]
["bitfinex","BTCUSD",1644061810466,0.01836956,41471.0,41465.0,0.31786971]
["bitfinex","BTCUSD",1644061810665,0.01836956,41471.0,41465.0,0.10806971]
["bitfinex","BTCUSD",1644061810872,0.01836956,41471.0,41468.0,0.06375337]
["bitfinex","BTCUSD",1644061811367,0.01836956,41471.0,41470.0,0.21638011]
["bitfinex","BTCUSD",1644061812411,0.01836956,41471.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061812710,0.00076495,41473.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061812913,0.25504499,41475.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061813112,0.00076495,41473.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061813712,0.04999999,41471.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061814911,0.00076495,41473.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061815311,0.04999999,41475.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061815563,0.00076436,41474.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061816566,0.04999999,41475.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061816766,0.00076435,41474.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061817766,0.04999999,41475.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061817966,0.00076435,41474.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061818567,0.00076435,41474.0,41471.0,0.331621]
["bitfinex","BTCUSD",1644061819070,0.04999999,41477.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061819322,0.00076435,41475.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061821423,0.04999999,41477.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061821620,0.00076435,41475.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061822620,0.04999999,41473.0,41470.0,0.18862288]
["bitfinex","BTCUSD",1644061824670,0.04999999,41473.0,41468.0,0.20611039]
["bitfinex","BTCUSD",1644061824870,0.04999999,41473.0,41466.0,0.20611039]
["bitfinex","BTCUSD",1644061825070,0.04999999,41473.0,41465.0,0.20611039]
["bitfinex","BTCUSD",1644061825469,0.04999999,41473.0,41465.0,0.15611039]
["bitfinex","BTCUSD",1644061825869,0.23808982,41470.0,41465.0,0.15611039]
["bitfinex","BTCUSD",1644061826072,0.23808982,41470.0,41464.0,0.23998975]
["bitfinex","BTCUSD",1644061826271,0.23808982,41470.0,41462.0,0.34449194]
["bitfinex","BTCUSD",1644061826473,0.23808982,41470.0,41462.0,0.25763799]
["bitfinex","BTCUSD",1644061826675,0.23808982,41470.0,41459.0,0.30916558]
["bitfinex","BTCUSD",1644061826676,0.23808982,41470.0,41461.0,0.25763799]
["bitfinex","BTCUSD",1644061826920,0.04999999,41469.0,41461.0,0.25763799]
["bitfinex","BTCUSD",1644061827121,0.04999999,41466.0,41461.0,0.25763799]
["bitfinex","BTCUSD",1644061827319,0.04999999,41466.0,41460.0,0.25763799]
["bitfinex","BTCUSD",1644061827519,0.04999999,41466.0,41461.0,0.331621]
["bitfinex","BTCUSD",1644061828120,0.04999999,41466.0,41459.0,0.25763799]
["bitfinex","BTCUSD",1644061828320,0.04999999,41466.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061828922,0.05072304,41466.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061829324,0.00072305,41466.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061829721,0.50773576,41470.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061829922,0.23808982,41470.0,41462.0,0.20554717]
["bitfinex","BTCUSD",1644061830122,0.00072583,41466.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061830321,0.00072583,41466.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061831165,0.01972036,41467.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061831367,0.00072584,41466.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061832164,0.01972036,41467.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061832364,0.01972036,41467.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061832564,0.00025959,41466.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061832765,0.00025959,41466.0,41465.0,0.26523694]
["bitfinex","BTCUSD",1644061833367,0.05025958,41466.0,41465.0,0.26523694]
["bitfinex","BTCUSD",1644061833566,0.04999999,41466.0,41465.0,0.26523694]
["bitfinex","BTCUSD",1644061833867,0.04999999,41466.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061834066,0.00071384,41468.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061834517,0.04999999,41463.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061834714,0.04999999,41463.0,41462.0,0.331621]
["bitfinex","BTCUSD",1644061834913,0.00071385,41467.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061835114,0.00071385,41467.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061836013,0.55080072,41470.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061836214,0.00071384,41468.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061837218,0.04999999,41469.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061837413,0.00067834,41468.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061838264,0.04999999,41469.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061838465,0.00067834,41468.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061839466,0.04999999,41469.0,41464.0,0.22510193]
["bitfinex","BTCUSD",1644061839668,0.31226863,41469.0,41462.0,0.20686506]
["bitfinex","BTCUSD",1644061839871,0.00067834,41468.0,41462.0,0.20686506]
["bitfinex","BTCUSD",1644061840066,0.04999999,41465.0,41463.0,0.45]
["bitfinex","BTCUSD",1644061840265,0.04999999,41465.0,41464.0,0.331621]
["bitfinex","BTCUSD",1644061840867,0.15951834,41470.0,41462.0,0.20686506]
["bitfinex","BTCUSD",1644061841067,0.26492038,41469.0,41462.0,0.18604801]
["bitfinex","BTCUSD",1644061842113,0.26492038,41469.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061842316,0.26492038,41469.0,41462.0,0.18604801]
["bitfinex","BTCUSD",1644061842813,0.04999999,41467.0,41462.0,0.18604801]
["bitfinex","BTCUSD",1644061843014,0.04999999,41467.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061843414,0.26492038,41469.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061843613,0.26492038,41469.0,41461.0,0.24907179]
["bitfinex","BTCUSD",1644061843816,0.26492038,41469.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644061844018,0.04999999,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644061844216,0.04999999,41466.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061846869,0.04999999,41470.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061847072,0.00071627,41470.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061847268,0.00071627,41470.0,41462.0,0.31864239]
["bitfinex","BTCUSD",1644061847873,0.04999999,41467.0,41462.0,0.31864239]
["bitfinex","BTCUSD",1644061848069,0.02196119,41471.0,41463.0,0.332085]
["bitfinex","BTCUSD",1644061848270,0.00071628,41470.0,41463.0,0.33280141]
["bitfinex","BTCUSD",1644061848475,0.00071628,41470.0,41465.0,0.08953039]
["bitfinex","BTCUSD",1644061848873,0.00071628,41470.0,41466.0,0.332085]
["bitfinex","BTCUSD",1644061849172,0.04999999,41472.0,41466.0,0.332085]
["bitfinex","BTCUSD",1644061849416,0.0007163,41470.0,41469.0,0.19082347]
["bitfinex","BTCUSD",1644061850521,0.04999999,41472.0,41469.0,0.19082347]
["bitfinex","BTCUSD",1644061850715,0.05071959,41472.0,41469.0,0.19082347]
["bitfinex","BTCUSD",1644061851718,0.04999999,41472.0,41469.0,0.19082347]
["bitfinex","BTCUSD",1644061855770,0.04999999,41472.0,41468.0,0.20687741]
["bitfinex","BTCUSD",1644061855968,0.04999999,41469.0,41468.0,0.20687741]
["bitfinex","BTCUSD",1644061856167,0.04999999,41469.0,41467.0,0.20687741]
["bitfinex","BTCUSD",1644061860576,0.04999999,41469.0,41463.0,0.00071953]
["bitfinex","BTCUSD",1644061860577,0.3,41468.0,41463.0,0.00071953]
["bitfinex","BTCUSD",1644061860775,0.74999999,41464.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061860983,0.679659,41463.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061861173,0.3,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061861377,0.379659,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061861574,0.63810514,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061861874,0.79841814,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061862873,1.09574537,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061863276,1.14574537,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061865832,0.73729923,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061866830,0.97977172,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061867233,1.17977171,41462.0,41461.0,6.042e-05]
["bitfinex","BTCUSD",1644061867433,0.06033,41458.0,41453.0,0.00018621]
["bitfinex","BTCUSD",1644061867634,0.04999999,41454.0,41452.0,0.00018621]
["bitfinex","BTCUSD",1644061867835,0.0481,41453.0,41451.0,0.0032508]
["bitfinex","BTCUSD",1644061868084,0.23398438,41452.0,41451.0,0.00306459]
["bitfinex","BTCUSD",1644061868282,0.28208438,41452.0,41451.0,0.00306459]
["bitfinex","BTCUSD",1644061868786,0.55,41451.0,41450.0,4.51003321]
["bitfinex","BTCUSD",1644061868982,0.64809999,41451.0,41450.0,4.509847]
["bitfinex","BTCUSD",1644061869183,0.19809999,41451.0,41450.0,4.509847]
["bitfinex","BTCUSD",1644061869383,0.47516754,41451.0,41450.0,4.509847]
["bitfinex","BTCUSD",1644061870182,0.64083294,41451.0,41450.0,4.509847]
["bitfinex","BTCUSD",1644061870384,0.47516754,41451.0,41450.0,4.509847]
["bitfinex","BTCUSD",1644061870784,0.57516754,41451.0,41450.0,3.95751988]
["bitfinex","BTCUSD",1644061870983,0.47516754,41451.0,41450.0,3.95751988]
["bitfinex","BTCUSD",1644061872023,0.49809999,41451.0,41450.0,3.95751988]
["bitfinex","BTCUSD",1644061872223,0.59809999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061872423,0.29809999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061872624,0.84889999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061872822,0.89889999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061873826,0.79889999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061875869,0.19809999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061876070,0.09809999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061881222,0.04999999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061881723,0.09809999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061884373,0.19809999,41451.0,41450.0,2.95751988]
["bitfinex","BTCUSD",1644061884569,0.19809999,41451.0,41450.0,2.95251988]
["bitfinex","BTCUSD",1644061884969,0.09809999,41451.0,41450.0,2.95251988]
["bitfinex","BTCUSD",1644061887221,0.09809999,41451.0,41450.0,2.95346252]
["bitfinex","BTCUSD",1644061889324,0.09809999,41451.0,41450.0,2.95187138]
["bitfinex","BTCUSD",1644061890126,0.04999999,41451.0,41450.0,2.95187138]
["bitfinex","BTCUSD",1644061893883,0.04999999,41451.0,41450.0,2.95656038]
["bitfinex","BTCUSD",1644061900878,0.04999999,41451.0,41450.0,2.40425168]
["bitfinex","BTCUSD",1644061904724,0.17065799,41451.0,41450.0,2.40425168]
["bitfinex","BTCUSD",1644061905225,0.21875799,41451.0,41450.0,2.40425168]
["bitfinex","BTCUSD",1644061906873,0.21875799,41451.0,41450.0,1.40425168]
["bitfinex","BTCUSD",1644061907075,0.55031699,41451.0,41450.0,1.40425168]
["bitfinex","BTCUSD",1644061907274,0.85613103,41451.0,41450.0,1.40425168]
["bitfinex","BTCUSD",1644061908079,0.65031699,41451.0,41450.0,1.40425168]
["bitfinex","BTCUSD",1644061908476,0.65031699,41451.0,41450.0,1.39425168]
["bitfinex","BTCUSD",1644061909522,0.85613103,41451.0,41450.0,1.39425168]
["bitfinex","BTCUSD",1644061909721,0.85613103,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061911525,0.65031699,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061913079,0.48155899,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061914379,0.38155899,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061914785,0.68761882,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061915481,0.48155899,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061915985,0.99856382,41451.0,41450.0,0.39425168]
["bitfinex","BTCUSD",1644061916182,1.04666382,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061916380,1.21235923,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061919025,1.81315923,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061920975,1.64746382,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061921181,1.81316102,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061922379,2.0706475,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061926127,1.81316102,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061926331,1.21236102,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061926528,1.46982381,41451.0,41450.0,0.15639259]
["bitfinex","BTCUSD",1644061931074,1.46982381,41451.0,41450.0,0.06918538]
["bitfinex","BTCUSD",1644061932224,1.46752528,41451.0,41450.0,0.06918538]
["bitfinex","BTCUSD",1644061933123,1.26982381,41451.0,41450.0,0.06918538]
["bitfinex","BTCUSD",1644061934322,1.36982381,41451.0,41450.0,0.06918538]
["bitfinex","BTCUSD",1644061936276,1.36982381,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061938279,1.46982381,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061939332,1.36982381,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061940428,1.35723419,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061941829,0.80342257,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061942028,0.80342257,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061943576,0.80342057,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061943777,0.80342057,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061943976,0.68276657,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061944477,0.51706937,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061945477,0.52929537,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061945676,0.42929537,41451.0,41450.0,0.03764879]
["bitfinex","BTCUSD",1644061945877,0.69499257,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061946077,0.42929537,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061946277,0.59499257,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061946476,0.42929537,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061947130,0.331559,41451.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061947329,0.1656972,41452.0,41450.0,0.05023841]
["bitfinex","BTCUSD",1644061947531,0.25736817,41455.0,41450.0,0.3251361]
["bitfinex","BTCUSD",1644061947532,0.1656972,41455.0,41450.0,0.3251361]
["bitfinex","BTCUSD",1644061947725,0.25736817,41457.0,41454.0,0.01258962]
["bitfinex","BTCUSD",1644061947927,0.331559,41456.0,41454.0,0.01258962]
["bitfinex","BTCUSD",1644061948225,0.50423944,41458.0,41454.0,0.01258962]
["bitfinex","BTCUSD",1644061948426,0.89611044,41458.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061948626,0.68664954,41458.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061948825,0.85234674,41458.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061949027,0.68664954,41458.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061949225,0.42928137,41458.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061950426,0.42928137,41458.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061950680,0.060313,41457.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061950882,0.331559,41456.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061951280,0.331559,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061951681,0.55427626,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061952382,0.61459226,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061953386,0.71459226,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061953585,0.88026344,41456.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061953985,0.71459226,41456.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061954627,0.88026991,41456.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061954828,1.13763808,41456.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061955131,1.13763808,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061955327,0.88026991,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061955525,0.71459226,41456.0,41455.0,0.01353226]
["bitfinex","BTCUSD",1644061955726,0.71459226,41456.0,41455.0,0.00094264]
["bitfinex","BTCUSD",1644061956929,0.97196043,41456.0,41455.0,0.00049626]
["bitfinex","BTCUSD",1644061957127,0.88026919,41456.0,41455.0,0.00049626]
["bitfinex","BTCUSD",1644061957930,1.13763736,41456.0,41455.0,0.00049626]
["bitfinex","BTCUSD",1644061959382,0.88026919,41456.0,41455.0,0.00049626]
["bitfinex","BTCUSD",1644061961083,0.88026919,41456.0,41455.0,0.01308588]
["bitfinex","BTCUSD",1644061961833,0.88026919,41456.0,41455.0,0.01258962]
["bitfinex","BTCUSD",1644061962028,0.88026919,41456.0,41455.0,0.01397864]
["bitfinex","BTCUSD",1644061962429,0.65755193,41456.0,41455.0,0.01397864]
["bitfinex","BTCUSD",1644061962629,0.55755193,41456.0,41455.0,0.00138902]
["bitfinex","BTCUSD",1644061962836,0.391875,41456.0,41455.0,0.01397864]
["bitfinex","BTCUSD",1644061963033,0.331559,41456.0,41455.0,0.00138902]
["bitfinex","BTCUSD",1644061963533,0.331559,41456.0,41455.0,0.01397864]
["bitfinex","BTCUSD",1644061963933,0.331559,41456.0,41455.0,0.00138902]
["bitfinex","BTCUSD",1644061964333,0.0603128,41457.0,41455.0,0.01397864]
["bitfinex","BTCUSD",1644061964934,0.03741037,41458.0,41455.0,0.00138902]
["bitfinex","BTCUSD",1644061965135,0.06030592,41459.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061965588,0.0007178,41458.0,41457.0,0.01258962]
["bitfinex","BTCUSD",1644061966188,0.0007178,41458.0,41455.0,0.00138902]
["bitfinex","BTCUSD",1644061966387,0.06030592,41459.0,41455.0,0.00138902]
["bitfinex","BTCUSD",1644061966589,0.06030592,41459.0,41458.0,0.01258962]
["bitfinex","BTCUSD",1644061966994,0.42303803,41463.0,41459.0,0.7]
["bitfinex","BTCUSD",1644061967192,0.35917405,41469.0,41459.0,0.7]
["bitfinex","BTCUSD",1644061967193,0.27659909,41468.0,41462.0,0.01258962]
["bitfinex","BTCUSD",1644061967392,0.1848655,41468.0,41467.0,0.01258962]
["bitfinex","BTCUSD",1644061967594,0.01923092,41468.0,41467.0,0.01258962]
["bitfinex","BTCUSD",1644061967791,0.0003453,41469.0,41467.0,0.01258962]
["bitfinex","BTCUSD",1644061967995,0.0003453,41470.0,41467.0,0.01258962]
["bitfinex","BTCUSD",1644061968192,0.03741037,41471.0,41464.0,0.21230729]
["bitfinex","BTCUSD",1644061968193,0.0003453,41471.0,41469.0,0.01258962]
["bitfinex","BTCUSD",1644061968390,0.0003453,41470.0,41469.0,0.01258962]
["bitfinex","BTCUSD",1644061968591,0.25771347,41472.0,41464.0,0.21230729]
["bitfinex","BTCUSD",1644061968792,0.24263402,41471.0,41470.0,0.07461663]
["bitfinex","BTCUSD",1644061968991,0.25736817,41472.0,41470.0,0.08720625]
["bitfinex","BTCUSD",1644061969192,0.25771347,41473.0,41470.0,0.01258962]
["bitfinex","BTCUSD",1644061969434,0.31765617,41473.0,41470.0,0.01258962]
["bitfinex","BTCUSD",1644061969733,0.03741037,41471.0,41470.0,0.01258962]
["bitfinex","BTCUSD",1644061971635,0.03741037,41471.0,41466.0,0.07448002]
["bitfinex","BTCUSD",1644061971835,0.09805132,41471.0,41466.0,0.07448002]
["bitfinex","BTCUSD",1644061972034,0.09805132,41471.0,41470.0,0.01258962]
["bitfinex","BTCUSD",1644061972237,0.09770602,41471.0,41459.0,0.3145819]
["bitfinex","BTCUSD",1644061972437,0.03741037,41460.0,41452.0,0.05]
["bitfinex","BTCUSD",1644061972639,0.03741037,41460.0,41453.0,0.00076394]
["bitfinex","BTCUSD",1644061972640,0.03741037,41456.0,41453.0,0.00076394]
["bitfinex","BTCUSD",1644061973082,0.03741037,41456.0,41450.0,0.03670615]
["bitfinex","BTCUSD",1644061973083,0.7,41455.0,41450.0,0.03670615]
["bitfinex","BTCUSD",1644061973283,0.03741037,41451.0,41450.0,0.03670615]
["bitfinex","BTCUSD",1644061973479,0.08551037,41451.0,41450.0,0.03670615]
["bitfinex","BTCUSD",1644061973683,0.7,41450.0,41449.0,0.00428492]
["bitfinex","BTCUSD",1644061973879,0.8481,41450.0,41449.0,0.00428492]
["bitfinex","BTCUSD",1644061974081,0.8981,41450.0,41449.0,0.00428492]
["bitfinex","BTCUSD",1644061974279,1.1981,41450.0,41449.0,0.00428492]
["bitfinex","BTCUSD",1644061974479,1.06373458,41450.0,41449.0,0.00428492]
["bitfinex","BTCUSD",1644061974680,0.7,41449.0,41448.0,0.002]
["bitfinex","BTCUSD",1644061974879,1.15261807,41449.0,41448.0,0.002]
["bitfinex","BTCUSD",1644061975080,1.6102693,41449.0,41448.0,0.002]
["bitfinex","BTCUSD",1644061975481,1.44463472,41449.0,41448.0,0.002]
["bitfinex","BTCUSD",1644061976843,0.7,41448.0,41447.0,0.00466562]
["bitfinex","BTCUSD",1644061977038,1.32758976,41448.0,41447.0,0.00466562]
["bitfinex","BTCUSD",1644061977241,1.50159387,41448.0,41447.0,0.00466562]
["bitfinex","BTCUSD",1644061977440,0.7,41447.0,41446.0,0.00442786]
["bitfinex","BTCUSD",1644061977638,0.7481,41447.0,41446.0,0.00442786]
["bitfinex","BTCUSD",1644061977838,0.8481,41447.0,41446.0,0.00442786]
["bitfinex","BTCUSD",1644061978537,0.8481,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061978538,1.4489,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061978738,2.229952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061978938,2.13566641,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061979341,1.929952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061979741,1.629952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061980579,1.795664,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061982781,1.629952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061983182,1.79566411,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061983382,1.629952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061985131,1.79565945,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061985331,1.629952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061985729,0.929952,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061988586,0.329152,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061988790,0.229152,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061988986,0.329152,41447.0,41446.0,0.00065572]
["bitfinex","BTCUSD",1644061989987,0.329152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061990187,0.229152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061990386,0.329152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061991286,0.229152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061991491,0.329152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061992526,0.229152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061992726,0.329152,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061993428,0.1481,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061993728,0.22069416,41448.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061993729,0.26034916,41448.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061993928,0.16034916,41448.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644061994428,0.22585339,41459.0,41451.0,0.22982181]
["bitfinex","BTCUSD",1644061994629,0.22585339,41459.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061994630,0.02019229,41459.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061994830,0.00071544,41458.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644061995329,0.00071544,41458.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644061995587,0.16601567,41466.0,41465.0,0.0784355]
["bitfinex","BTCUSD",1644061995588,0.2060064,41466.0,41465.0,0.0784355]
["bitfinex","BTCUSD",1644061995786,0.2056611,41467.0,41465.0,0.12843549]
["bitfinex","BTCUSD",1644061996085,0.2060064,41467.0,41465.0,0.12843549]
["bitfinex","BTCUSD",1644061996286,0.0003453,41467.0,41465.0,0.12843549]
["bitfinex","BTCUSD",1644061996485,0.24005691,41466.0,41465.0,0.12843549]
["bitfinex","BTCUSD",1644061996888,0.24005691,41466.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061997285,0.0003453,41467.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061997486,0.2056611,41468.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061997686,0.0003453,41467.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061997887,0.2056611,41468.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061998287,0.24529152,41468.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061998486,0.30593597,41468.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061998687,0.06064445,41468.0,41465.0,0.04995337]
["bitfinex","BTCUSD",1644061999088,0.06064445,41468.0,41461.0,0.29527594]
["bitfinex","BTCUSD",1644061999335,0.06064445,41468.0,41467.0,0.04995337]
["bitfinex","BTCUSD",1644061999535,0.06029915,41468.0,41467.0,0.04995337]
["bitfinex","BTCUSD",1644062000332,0.00110652,41469.0,41467.0,0.04995337]
["bitfinex","BTCUSD",1644062000533,0.0003453,41469.0,41467.0,0.04995337]
["bitfinex","BTCUSD",1644062000730,0.0003453,41469.0,41466.0,0.07022918]
["bitfinex","BTCUSD",1644062000731,0.2663074,41470.0,41468.0,0.04995337]
["bitfinex","BTCUSD",1644062000931,0.26715451,41469.0,41468.0,0.04995337]
["bitfinex","BTCUSD",1644062001130,0.26680921,41469.0,41468.0,0.04995337]
["bitfinex","BTCUSD",1644062002331,0.060302,41469.0,41468.0,0.04995337]
["bitfinex","BTCUSD",1644062004684,0.06624862,41469.0,41468.0,0.06405337]
["bitfinex","BTCUSD",1644062005480,0.06624862,41469.0,41468.0,0.02]
["bitfinex","BTCUSD",1644062005781,0.06624862,41469.0,41468.0,0.06405337]
["bitfinex","BTCUSD",1644062006081,0.06624862,41469.0,41468.0,0.02]
["bitfinex","BTCUSD",1644062006684,0.37190972,41469.0,41468.0,0.02]
["bitfinex","BTCUSD",1644062007338,0.4387851,41469.0,41468.0,0.0001]
["bitfinex","BTCUSD",1644062007532,0.4387851,41469.0,41468.0,1.67e-05]
["bitfinex","BTCUSD",1644062007533,1.26008361,41469.0,41468.0,1.67e-05]
["bitfinex","BTCUSD",1644062007731,1.26008361,41469.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062007732,0.34129383,41465.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062007933,0.00594662,41461.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062008133,0.060323,41462.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062008134,0.00594662,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062008532,0.26136667,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062008749,0.26136667,41457.0,41453.0,0.00076151]
["bitfinex","BTCUSD",1644062008934,0.26136667,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062008935,0.060324,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062009335,0.108424,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062010336,0.0481,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062011680,0.10842,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062012880,0.0481,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062014339,0.10842,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062014531,0.10842,41456.0,41455.0,0.04405337]
["bitfinex","BTCUSD",1644062014731,0.10842,41456.0,41453.0,0.00070454]
["bitfinex","BTCUSD",1644062014931,0.10842,41456.0,41455.0,0.04405337]
["bitfinex","BTCUSD",1644062016233,0.10842,41456.0,41452.0,0.04473088]
["bitfinex","BTCUSD",1644062016434,0.10842,41456.0,41452.0,0.04405337]
["bitfinex","BTCUSD",1644062016633,0.10842,41456.0,41453.0,0.0006775]
["bitfinex","BTCUSD",1644062016634,0.22906701,41456.0,41453.0,0.0006775]
["bitfinex","BTCUSD",1644062017134,0.00594662,41454.0,41453.0,0.0006775]
["bitfinex","BTCUSD",1644062017534,0.00594662,41454.0,41452.0,0.04405337]
["bitfinex","BTCUSD",1644062017738,0.06032424,41452.0,41451.0,0.04405337]
["bitfinex","BTCUSD",1644062017934,0.06032424,41452.0,41451.0,0.00067752]
["bitfinex","BTCUSD",1644062018881,0.06032424,41452.0,41451.0,0.04405337]
["bitfinex","BTCUSD",1644062019284,0.06627086,41452.0,41451.0,0.04405337]
["bitfinex","BTCUSD",1644062020885,0.06032424,41452.0,41451.0,0.04405337]
["bitfinex","BTCUSD",1644062021086,0.12659082,41455.0,41451.0,0.04405337]
["bitfinex","BTCUSD",1644062021487,0.1206442,41455.0,41453.0,0.08862872]
["bitfinex","BTCUSD",1644062021689,0.060317,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062022932,0.00594662,41455.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062023130,0.27978407,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062023934,0.00594662,41455.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062024136,0.34010607,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062024333,0.06031562,41458.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062024533,0.28186576,41458.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062024934,0.00594662,41455.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062025135,0.28186576,41458.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062025335,0.00594662,41455.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062026181,0.060317,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062026881,0.00594662,41455.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062027282,0.23939671,41456.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062027582,0.060317,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062028786,0.3127782,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062031934,0.2524612,41457.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062032134,0.06626224,41458.0,41454.0,0.04405337]
["bitfinex","BTCUSD",1644062032336,0.06626224,41458.0,41453.0,0.08862872]
["bitfinex","BTCUSD",1644062032337,0.06626224,41458.0,41457.0,0.04405337]
["bitfinex","BTCUSD",1644062032936,0.00594662,41458.0,41457.0,0.04405337]
["bitfinex","BTCUSD",1644062033585,0.05404662,41459.0,41457.0,0.04405337]
["bitfinex","BTCUSD",1644062033785,0.00067983,41460.0,41458.0,0.27811046]
["bitfinex","BTCUSD",1644062033984,0.00067983,41460.0,41458.0,0.27673888]
["bitfinex","BTCUSD",1644062034184,0.00067983,41460.0,41458.0,0.28516211]
["bitfinex","BTCUSD",1644062034386,0.00067983,41460.0,41458.0,0.28092768]
["bitfinex","BTCUSD",1644062034584,0.00067983,41460.0,41457.0,0.04405337]
["bitfinex","BTCUSD",1644062034784,0.0003453,41462.0,41458.0,0.27612146]
["bitfinex","BTCUSD",1644062034986,0.00067982,41461.0,41460.0,0.28251199]
["bitfinex","BTCUSD",1644062035384,0.00067982,41461.0,41460.0,0.330767]
["bitfinex","BTCUSD",1644062035783,0.0003453,41462.0,41460.0,0.330767]
["bitfinex","BTCUSD",1644062035990,0.27212161,41463.0,41460.0,0.28671363]
["bitfinex","BTCUSD",1644062036186,0.0003453,41462.0,41460.0,0.28671363]
["bitfinex","BTCUSD",1644062036384,0.27280142,41463.0,41460.0,0.28671363]
["bitfinex","BTCUSD",1644062036585,0.2058681,41462.0,41460.0,0.28671363]
["bitfinex","BTCUSD",1644062036835,0.2062134,41462.0,41460.0,0.28671363]
["bitfinex","BTCUSD",1644062037232,0.2062134,41462.0,41460.0,0.330767]
["bitfinex","BTCUSD",1644062037631,0.2062134,41462.0,41460.0,0.325767]
["bitfinex","BTCUSD",1644062040885,0.2062134,41462.0,41460.0,0.25951199]
["bitfinex","BTCUSD",1644062041087,0.0003453,41462.0,41460.0,0.25951199]
["bitfinex","BTCUSD",1644062041288,0.44530524,41463.0,41460.0,0.25951199]
["bitfinex","BTCUSD",1644062041487,0.25768043,41462.0,41460.0,0.25951199]
["bitfinex","BTCUSD",1644062041786,0.06031689,41459.0,41456.0,0.04405337]
["bitfinex","BTCUSD",1644062042187,0.18095989,41459.0,41456.0,0.04405337]
["bitfinex","BTCUSD",1644062042387,0.18095989,41459.0,41453.0,0.00074447]
["bitfinex","BTCUSD",1644062042388,0.00594662,41457.0,41453.0,0.00074447]
["bitfinex","BTCUSD",1644062042588,0.0481,41457.0,41453.0,0.00074447]
["bitfinex","BTCUSD",1644062042789,0.00594662,41456.0,41453.0,0.00074447]
["bitfinex","BTCUSD",1644062042988,0.060322,41455.0,41451.0,0.31950044]
["bitfinex","BTCUSD",1644062043190,0.06626882,41453.0,41452.0,0.00074445]
["bitfinex","BTCUSD",1644062044194,0.11436882,41453.0,41447.0,0.00018435]
["bitfinex","BTCUSD",1644062044440,0.11436882,41453.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062044441,0.060332,41448.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062044642,0.0481,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062046444,0.32518976,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062047239,0.0481,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062053435,0.0981,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062054239,0.0981,41447.0,41446.0,0.04489344]
["bitfinex","BTCUSD",1644062054240,0.0481,41447.0,41446.0,0.04489344]
["bitfinex","BTCUSD",1644062054441,0.12065181,41454.0,41451.0,0.33798391]
["bitfinex","BTCUSD",1644062054638,0.30585714,41454.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644062054838,0.0481,41453.0,41450.0,0.04999999]
["bitfinex","BTCUSD",1644062055340,0.0481,41453.0,41452.0,0.44691047]
["bitfinex","BTCUSD",1644062055596,0.20585714,41459.0,41453.0,0.06496435]
["bitfinex","BTCUSD",1644062055794,0.00072208,41460.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644062056393,0.00072208,41460.0,41459.0,0.19364986]
["bitfinex","BTCUSD",1644062056995,0.0003453,41462.0,41459.0,0.19364986]
["bitfinex","BTCUSD",1644062057192,0.00067498,41461.0,41459.0,0.19364986]
["bitfinex","BTCUSD",1644062057394,0.00067498,41461.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644062057794,0.0003453,41462.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644062057994,0.02101242,41463.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644062058194,0.0003453,41462.0,41460.0,0.32855574]
["bitfinex","BTCUSD",1644062058395,0.02135772,41463.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644062058595,0.0003453,41462.0,41460.0,0.32706394]
["bitfinex","BTCUSD",1644062058802,0.02101242,41463.0,41453.0,0.20766617]
["bitfinex","BTCUSD",1644062058803,0.02402,41461.0,41453.0,0.20766617]
["bitfinex","BTCUSD",1644062058998,0.02402,41461.0,41447.0,0.50270902]
["bitfinex","BTCUSD",1644062058999,0.85817841,41458.0,41447.0,0.07162856]
["bitfinex","BTCUSD",1644062059202,0.20585714,41454.0,41453.0,0.00067588]
["bitfinex","BTCUSD",1644062059439,0.9989,41454.0,41453.0,0.00025673]
["bitfinex","BTCUSD",1644062059637,1.41661241,41454.0,41453.0,0.00025673]
["bitfinex","BTCUSD",1644062059839,1.5309493,41454.0,41453.0,0.00025673]
["bitfinex","BTCUSD",1644062060038,1.48823592,41454.0,41453.0,0.00025673]
["bitfinex","BTCUSD",1644062060336,1.48823592,41454.0,41447.0,0.00018435]
["bitfinex","BTCUSD",1644062060337,0.82068371,41453.0,41447.0,0.00018435]
["bitfinex","BTCUSD",1644062060538,0.6008,41448.0,41446.0,0.00354413]
["bitfinex","BTCUSD",1644062060840,0.6008,41448.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062060841,0.6489,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062061037,0.6989,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062061238,1.08586136,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062061939,3.04664476,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062062137,1.08586136,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062065687,1.2515692,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062069941,1.53093889,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062070584,1.2515692,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062070786,0.36380784,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062070984,0.31570784,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062071188,0.05,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062071386,0.15,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062072288,0.05,41447.0,41446.0,0.00084007]
["bitfinex","BTCUSD",1644062073489,0.35,41447.0,41446.0,0.00131144]
["bitfinex","BTCUSD",1644062073686,0.05,41447.0,41446.0,0.00131144]
["bitfinex","BTCUSD",1644062073888,0.15,41447.0,41446.0,0.00131144]
["bitfinex","BTCUSD",1644062074335,0.15,41447.0,41445.0,0.27010832]
["bitfinex","BTCUSD",1644062074532,0.05,41446.0,41445.0,0.27010832]
["bitfinex","BTCUSD",1644062074931,0.05,41446.0,41445.0,0.4704215]
["bitfinex","BTCUSD",1644062075134,0.05,41446.0,41445.0,0.42042151]
["bitfinex","BTCUSD",1644062075332,0.05,41446.0,41445.0,0.22010833]
["bitfinex","BTCUSD",1644062075732,0.05,41446.0,41445.0,0.27010832]
["bitfinex","BTCUSD",1644062075933,0.05,41446.0,41445.0,0.22010833]
["bitfinex","BTCUSD",1644062076332,0.31436651,41446.0,41445.0,0.22010833]
["bitfinex","BTCUSD",1644062076732,0.41436651,41446.0,41445.0,0.22010833]
["bitfinex","BTCUSD",1644062076933,0.41436651,41446.0,41445.0,0.27010832]
["bitfinex","BTCUSD",1644062077134,0.41436651,41446.0,41445.0,0.22010833]
["bitfinex","BTCUSD",1644062078191,0.15,41446.0,41445.0,0.27010832]
["bitfinex","BTCUSD",1644062078392,0.05,41446.0,41445.0,0.22010833]
["bitfinex","BTCUSD",1644062080998,0.05,41446.0,41445.0,0.27010832]
["bitfinex","BTCUSD",1644062081195,0.05,41446.0,41445.0,0.21510833]
["bitfinex","BTCUSD",1644062084539,0.45,41446.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062084739,0.51033237,41446.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062084938,0.61033237,41446.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062086181,0.21033237,41446.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062086382,0.11033237,41446.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062086781,0.23100437,41446.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062086983,0.04999999,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062087180,0.09999999,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062087381,0.05,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062087782,0.29377581,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062087982,0.3437758,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062088187,0.4437758,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062088483,0.15,41445.0,41444.0,0.33829043]
["bitfinex","BTCUSD",1644062088886,0.15,41445.0,41444.0,0.33847409]
["bitfinex","BTCUSD",1644062089337,0.05,41445.0,41444.0,0.33347409]
["bitfinex","BTCUSD",1644062090335,0.09999999,41445.0,41444.0,0.33347409]
["bitfinex","BTCUSD",1644062090536,0.05,41445.0,41444.0,0.33347409]
["bitfinex","BTCUSD",1644062091636,0.35129245,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062091836,0.45129245,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062092839,0.40129246,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062093985,0.67098048,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062094186,0.76908047,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062095586,0.93478755,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062095787,0.76908047,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062095991,0.93478755,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062096186,0.76908047,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062096386,0.93478755,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062098031,0.49939245,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062098230,0.62006556,41445.0,41444.0,0.24881045]
["bitfinex","BTCUSD",1644062098436,0.62006556,41445.0,41443.0,0.0002638]
["bitfinex","BTCUSD",1644062098437,0.120862,41444.0,41441.0,0.01377134]
["bitfinex","BTCUSD",1644062098640,0.34999999,41442.0,41441.0,0.01377134]
["bitfinex","BTCUSD",1644062098833,0.34999999,41442.0,41437.0,0.0053]
["bitfinex","BTCUSD",1644062098834,0.7,41441.0,41438.0,0.002]
["bitfinex","BTCUSD",1644062099035,1.25934878,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1644062099233,1.41781278,41439.0,41438.0,0.002]
["bitfinex","BTCUSD",1644062099439,1.41781278,41439.0,41431.0,0.04267948]
["bitfinex","BTCUSD",1644062099440,0.181097,41437.0,41431.0,0.04267948]
["bitfinex","BTCUSD",1644062099636,0.25711081,41434.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644062099835,0.65079999,41434.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062100035,0.80640231,41432.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062100235,0.7489,41432.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062100899,0.91460277,41432.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062101101,1.21555685,41432.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062101704,1.12017026,41432.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062101902,0.91460277,41432.0,41431.0,0.0216732]
["bitfinex","BTCUSD",1644062102702,0.91460277,41432.0,41431.0,0.089291]
["bitfinex","BTCUSD",1644062102902,0.81460277,41432.0,41431.0,0.089291]
["bitfinex","BTCUSD",1644062103102,0.81460277,41432.0,41431.0,0.084291]
["bitfinex","BTCUSD",1644062103305,0.22604977,41433.0,41431.0,0.0854374]
["bitfinex","BTCUSD",1644062103701,0.060347,41433.0,41431.0,0.0854374]
["bitfinex","BTCUSD",1644062104736,0.060347,41433.0,41431.0,0.28479208]
["bitfinex","BTCUSD",1644062104935,0.06036448,41434.0,41431.0,0.28479208]
["bitfinex","BTCUSD",1644062105936,0.06036448,41434.0,41431.0,0.25728452]
["bitfinex","BTCUSD",1644062105937,0.18106048,41434.0,41431.0,0.25728452]
["bitfinex","BTCUSD",1644062106137,0.12071048,41434.0,41431.0,0.25728452]
["bitfinex","BTCUSD",1644062106938,0.12071048,41434.0,41431.0,0.53511852]
["bitfinex","BTCUSD",1644062107340,0.12068324,41437.0,41431.0,0.53511852]
["bitfinex","BTCUSD",1644062107542,0.06710038,41437.0,41431.0,0.53511852]
["bitfinex","BTCUSD",1644062107741,0.04999999,41438.0,41431.0,0.53511852]
["bitfinex","BTCUSD",1644062108987,0.04999999,41438.0,41432.0,0.00076166]
["bitfinex","BTCUSD",1644062109388,0.04999999,41438.0,41437.0,0.21502236]
["bitfinex","BTCUSD",1644062109590,0.04999999,41439.0,41437.0,0.21502236]
["bitfinex","BTCUSD",1644062109888,0.04999999,41439.0,41438.0,0.06361462]
["bitfinex","BTCUSD",1644062111693,0.50428002,41445.0,41438.0,0.32384652]
["bitfinex","BTCUSD",1644062111934,0.27141363,41445.0,41438.0,0.32384652]
["bitfinex","BTCUSD",1644062112135,0.27141363,41445.0,41438.0,0.60227234]
["bitfinex","BTCUSD",1644062112336,0.05074625,41445.0,41438.0,0.60227234]
["bitfinex","BTCUSD",1644062112535,0.15,41446.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644062112737,0.05,41446.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644062113034,0.00074627,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644062113632,0.05,41446.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644062113834,0.65566049,41449.0,41445.0,0.23269197]
["bitfinex","BTCUSD",1644062114432,0.87870311,41449.0,41441.0,0.00426053]
["bitfinex","BTCUSD",1644062114633,0.7,41448.0,41443.0,0.19218398]
["bitfinex","BTCUSD",1644062114834,0.8,41448.0,41443.0,0.19218398]
["bitfinex","BTCUSD",1644062115135,0.04573946,41444.0,41443.0,0.19218398]
["bitfinex","BTCUSD",1644062115592,0.060332,41445.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062116099,0.04573946,41444.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062116691,0.12066547,41445.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062117094,0.04573946,41444.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062117492,0.12066547,41445.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062117892,0.04573946,41444.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062118293,0.12066547,41445.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062118894,0.04573946,41444.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062119340,0.12066547,41445.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062119734,0.04573946,41444.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062119932,0.18100247,41445.0,41443.0,0.26811887]
["bitfinex","BTCUSD",1644062122335,0.18100247,41445.0,41443.0,0.19218398]
["bitfinex","BTCUSD",1644062122536,0.18100247,41445.0,41439.0,0.00071575]
["bitfinex","BTCUSD",1644062122537,1.20733911,41445.0,41439.0,0.00071575]
["bitfinex","BTCUSD",1644062122736,0.060338,41444.0,41440.0,0.00018341]
["bitfinex","BTCUSD",1644062122937,0.060345,41442.0,41439.0,0.00071575]
["bitfinex","BTCUSD",1644062123181,0.12068975,41442.0,41439.0,0.00071575]
["bitfinex","BTCUSD",1644062123382,0.24901706,41441.0,41438.0,0.06321706]
["bitfinex","BTCUSD",1644062123582,0.24901706,41441.0,41438.0,0.06374938]
["bitfinex","BTCUSD",1644062123781,0.24901706,41441.0,41440.0,0.26490614]
["bitfinex","BTCUSD",1644062124181,0.0481,41441.0,41440.0,0.26490614]
["bitfinex","BTCUSD",1644062124383,0.108444,41441.0,41440.0,0.26508955]
["bitfinex","BTCUSD",1644062124787,0.15418346,41441.0,41440.0,0.26508955]
["bitfinex","BTCUSD",1644062124981,0.15418346,41441.0,41440.0,0.26490614]
["bitfinex","BTCUSD",1644062125182,0.168788,41441.0,41440.0,0.00018341]
["bitfinex","BTCUSD",1644062125383,0.168788,41441.0,41439.0,0.00444394]
["bitfinex","BTCUSD",1644062125584,0.04573946,41440.0,41439.0,0.00444394]
["bitfinex","BTCUSD",1644062125886,0.09383946,41440.0,41439.0,0.00444394]
["bitfinex","BTCUSD",1644062127539,0.09383946,41440.0,41439.0,0.00018341]
["bitfinex","BTCUSD",1644062127740,0.09383946,41440.0,41439.0,0.00426053]
["bitfinex","BTCUSD",1644062127741,0.0481,41440.0,41439.0,0.00426053]
["bitfinex","BTCUSD",1644062127940,0.0481,41440.0,41439.0,0.00444394]
["bitfinex","BTCUSD",1644062128139,0.09383946,41440.0,41439.0,0.00444394]
["bitfinex","BTCUSD",1644062129138,0.0481,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062129739,0.09383946,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062130987,0.0481,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062131188,0.09383946,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062132789,0.0481,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062133790,0.09383946,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062135338,0.35326438,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062138187,0.09383946,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062138491,0.64901095,41443.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062138492,0.1,41443.0,41439.0,0.30434403]
["bitfinex","BTCUSD",1644062138888,0.1,41443.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062139086,0.04573946,41440.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062139286,0.1,41443.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062139586,0.04573946,41440.0,41439.0,0.00501803]
["bitfinex","BTCUSD",1644062139987,0.00067391,41445.0,41439.0,0.00501803]
["bitfinex","BTCUSD",1644062140290,0.04573946,41440.0,41439.0,8.35e-05]
["bitfinex","BTCUSD",1644062140486,0.04573946,41440.0,41439.0,0.00067401]
["bitfinex","BTCUSD",1644062140686,0.04573946,41440.0,41439.0,0.00501804]
["bitfinex","BTCUSD",1644062141088,0.00067392,41445.0,41439.0,0.00501804]
["bitfinex","BTCUSD",1644062141494,0.35566049,41446.0,41439.0,0.00434403]
["bitfinex","BTCUSD",1644062141688,0.00067392,41445.0,41439.0,0.00501804]
["bitfinex","BTCUSD",1644062141940,0.04573946,41440.0,41439.0,0.00501804]
["bitfinex","BTCUSD",1644062142341,0.04573946,41440.0,41439.0,0.00075751]
["bitfinex","BTCUSD",1644062142540,0.00067392,41445.0,41439.0,0.00075751]
["bitfinex","BTCUSD",1644062142846,0.15,41446.0,41439.0,8.35e-05]
["bitfinex","BTCUSD",1644062143039,0.04573946,41440.0,41438.0,0.2795451]
["bitfinex","BTCUSD",1644062143240,0.00025876,41445.0,41439.0,0.29344492]
["bitfinex","BTCUSD",1644062143443,0.20566049,41450.0,41444.0,0.00426053]
["bitfinex","BTCUSD",1644062143642,0.7639777,41457.0,41440.0,0.7]
["bitfinex","BTCUSD",1644062143643,0.04573946,41452.0,41449.0,0.00426053]
["bitfinex","BTCUSD",1644062143850,0.25139995,41455.0,41451.0,0.00426053]
["bitfinex","BTCUSD",1644062144044,0.27644745,41457.0,41454.0,0.00426053]
["bitfinex","BTCUSD",1644062144045,0.20566049,41456.0,41454.0,0.00426053]
["bitfinex","BTCUSD",1644062144244,0.22503233,41457.0,41455.0,0.21212958]
["bitfinex","BTCUSD",1644062144545,0.25,41456.0,41454.0,0.259503]
["bitfinex","BTCUSD",1644062144742,0.25,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062144944,0.01937184,41457.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062145147,7.184e-05,41457.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062145590,0.05,41459.0,41456.0,0.573]
["bitfinex","BTCUSD",1644062145789,0.05,41459.0,41456.0,0.58506]
["bitfinex","BTCUSD",1644062145989,0.05,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062152337,0.05,41459.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062152539,0.05,41459.0,41455.0,0.35601197]
["bitfinex","BTCUSD",1644062152940,0.05,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062155691,0.05,41459.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062155692,0.08217183,41459.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062155888,0.03217183,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062156087,0.22860171,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062156287,0.27670171,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062157135,0.53560693,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062158040,0.08027183,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062158245,0.08027183,41456.0,41455.0,0.0958366]
["bitfinex","BTCUSD",1644062160443,0.3477493,41456.0,41455.0,0.0958366]
["bitfinex","BTCUSD",1644062163602,0.08027183,41456.0,41455.0,0.0958366]
["bitfinex","BTCUSD",1644062164639,0.30824653,41456.0,41455.0,0.0958366]
["bitfinex","BTCUSD",1644062165640,0.30824653,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062165941,0.08027183,41456.0,41455.0,0.07800844]
["bitfinex","BTCUSD",1644062166540,0.08027183,41456.0,41455.0,0.0958366]
["bitfinex","BTCUSD",1644062166742,0.03217183,41456.0,41455.0,0.09577565]
["bitfinex","BTCUSD",1644062166938,0.00067969,41458.0,41455.0,0.09577565]
["bitfinex","BTCUSD",1644062167340,0.08217183,41459.0,41455.0,0.09577565]
["bitfinex","BTCUSD",1644062167538,0.08217183,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062167739,0.08285151,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062168493,0.08217183,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062169692,0.05,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062170491,0.05,41459.0,41455.0,0.07794749]
["bitfinex","BTCUSD",1644062171293,0.05067982,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062171495,0.05067982,41459.0,41455.0,0.07794749]
["bitfinex","BTCUSD",1644062172136,0.05,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062172537,0.05067982,41459.0,41458.0,0.01782816]
["bitfinex","BTCUSD",1644062172936,0.05067982,41459.0,41455.0,0.09577565]
["bitfinex","BTCUSD",1644062173337,0.03217183,41458.0,41455.0,0.09577565]
["bitfinex","BTCUSD",1644062173539,0.03217183,41458.0,41455.0,0.07794749]
["bitfinex","BTCUSD",1644062174637,0.03217183,41458.0,41455.0,0.01837869]
["bitfinex","BTCUSD",1644062174937,0.0481,41457.0,41455.0,0.01837869]
["bitfinex","BTCUSD",1644062175346,0.36811497,41457.0,41455.0,0.01837869]
["bitfinex","BTCUSD",1644062175588,0.26244844,41456.0,41455.0,0.01837869]
["bitfinex","BTCUSD",1644062175790,0.0481,41456.0,41455.0,0.01837869]
["bitfinex","BTCUSD",1644062175990,0.0481,41456.0,41449.0,0.01782816]
["bitfinex","BTCUSD",1644062176588,0.03217183,41451.0,41449.0,0.01782816]
["bitfinex","BTCUSD",1644062177387,0.03217183,41451.0,41450.0,0.07825005]
["bitfinex","BTCUSD",1644062177588,0.25363848,41452.0,41450.0,0.07825005]
["bitfinex","BTCUSD",1644062177988,0.03217183,41451.0,41447.0,0.23564959]
["bitfinex","BTCUSD",1644062178190,0.03217183,41448.0,41447.0,0.23564959]
["bitfinex","BTCUSD",1644062178590,0.03217183,41448.0,41443.0,0.01782816]
["bitfinex","BTCUSD",1644062178894,0.21087723,41445.0,41443.0,0.01782816]
["bitfinex","BTCUSD",1644062179188,0.25897723,41445.0,41443.0,0.01782816]
["bitfinex","BTCUSD",1644062179450,0.25897723,41445.0,41444.0,0.06828867]
["bitfinex","BTCUSD",1644062180051,0.29114906,41445.0,41444.0,0.06828867]
["bitfinex","BTCUSD",1644062180250,0.08027183,41445.0,41444.0,0.06828867]
["bitfinex","BTCUSD",1644062183592,0.08027183,41445.0,41444.0,0.08611683]
["bitfinex","BTCUSD",1644062184795,0.03217183,41445.0,41444.0,0.08611683]
["bitfinex","BTCUSD",1644062188941,0.03217183,41445.0,41444.0,0.41825783]
["bitfinex","BTCUSD",1644062189145,0.03217183,41445.0,41444.0,0.61820621]
["bitfinex","BTCUSD",1644062190590,0.03217183,41445.0,41444.0,0.41825783]
["bitfinex","BTCUSD",1644062190794,0.03217183,41445.0,41444.0,0.08611683]
["bitfinex","BTCUSD",1644062190992,0.03191896,41445.0,41444.0,0.0863697]
["bitfinex","BTCUSD",1644062191190,0.03041698,41446.0,41444.0,0.08787168]
["bitfinex","BTCUSD",1644062191391,0.03041698,41446.0,41444.0,0.32541832]
["bitfinex","BTCUSD",1644062191990,0.03041698,41446.0,41444.0,0.08787168]
["bitfinex","BTCUSD",1644062192194,0.00072208,41447.0,41444.0,0.08787168]
["bitfinex","BTCUSD",1644062192794,0.27625923,41451.0,41444.0,0.08787168]
["bitfinex","BTCUSD",1644062192993,0.03041698,41446.0,41444.0,0.08787168]
["bitfinex","BTCUSD",1644062196358,0.03041698,41446.0,41443.0,0.25008325]
["bitfinex","BTCUSD",1644062196659,0.26703137,41445.0,41440.0,0.00072227]
["bitfinex","BTCUSD",1644062196862,0.03041698,41441.0,41440.0,0.00072227]
["bitfinex","BTCUSD",1644062197057,0.58204996,41441.0,41440.0,0.00072227]
["bitfinex","BTCUSD",1644062197456,0.58204996,41441.0,41434.0,0.20678246]
["bitfinex","BTCUSD",1644062197457,0.58204996,41441.0,41435.0,8.35e-05]
["bitfinex","BTCUSD",1644062197656,0.03041698,41436.0,41435.0,0.06487977]
["bitfinex","BTCUSD",1644062197857,0.07851698,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062198890,0.07599357,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062199089,0.33879274,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062199493,0.57418159,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062199688,0.57317237,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062201188,0.33659452,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062201488,0.07379535,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062203541,0.07379535,41436.0,41435.0,0.08580845]
["bitfinex","BTCUSD",1644062203740,0.07379535,41436.0,41435.0,0.06496327]
["bitfinex","BTCUSD",1644062204745,0.07379535,41436.0,41435.0,0.05812875]
["bitfinex","BTCUSD",1644062208189,0.06033618,41443.0,41436.0,0.35]
["bitfinex","BTCUSD",1644062208389,0.06033618,41443.0,41436.0,0.3500835]
["bitfinex","BTCUSD",1644062208589,0.06033618,41443.0,41436.0,0.40008349]
["bitfinex","BTCUSD",1644062208789,0.06033618,41443.0,41437.0,0.00068006]
["bitfinex","BTCUSD",1644062208991,0.25531736,41442.0,41437.0,0.00076356]
["bitfinex","BTCUSD",1644062209191,0.32410623,41441.0,41437.0,0.00076356]
["bitfinex","BTCUSD",1644062209441,0.0481,41440.0,41437.0,0.00076356]
["bitfinex","BTCUSD",1644062209847,0.0481,41440.0,41437.0,8.35e-05]
["bitfinex","BTCUSD",1644062210139,0.0481,41440.0,41436.0,0.04999999]
["bitfinex","BTCUSD",1644062210140,0.0481,41440.0,41436.0,0.05076359]
["bitfinex","BTCUSD",1644062210340,0.0481,41440.0,41437.0,0.04999999]
["bitfinex","BTCUSD",1644062210546,0.0481,41440.0,41437.0,8.35e-05]
["bitfinex","BTCUSD",1644062210741,0.0481,41440.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644062210941,0.0481,41440.0,41437.0,8.35e-05]
["bitfinex","BTCUSD",1644062211141,0.0481,41440.0,41436.0,0.0007636]
["bitfinex","BTCUSD",1644062211342,0.0481,41440.0,41436.0,0.0006801]
["bitfinex","BTCUSD",1644062211542,0.0481,41440.0,41436.0,0.0007636]
["bitfinex","BTCUSD",1644062211941,0.0481,41440.0,41437.0,0.24069598]
["bitfinex","BTCUSD",1644062212142,0.0481,41440.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644062212345,0.0481,41440.0,41437.0,0.24069598]
["bitfinex","BTCUSD",1644062212543,0.0481,41440.0,41437.0,0.24077948]
["bitfinex","BTCUSD",1644062214598,0.0481,41440.0,41437.0,0.44768083]
["bitfinex","BTCUSD",1644062215399,0.0481,41440.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644062215600,0.43317992,41447.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644062215802,0.05067992,41447.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062216001,0.05,41447.0,41445.0,0.32569644]
["bitfinex","BTCUSD",1644062216200,0.05,41447.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062216400,0.05067992,41447.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062217048,0.05,41447.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062217248,0.05,41447.0,41444.0,0.31206185]
["bitfinex","BTCUSD",1644062220257,0.05,41447.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062221292,0.22447743,41445.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062221493,0.55635221,41445.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062222292,0.61668815,41445.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062222492,0.67702715,41445.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062223791,0.45254972,41445.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062224736,0.72254242,41445.0,41444.0,0.0886996]
["bitfinex","BTCUSD",1644062229792,0.78288442,41445.0,41440.0,0.00071682]
["bitfinex","BTCUSD",1644062229992,0.181029,41444.0,41440.0,0.00071682]
["bitfinex","BTCUSD",1644062230192,0.108442,41443.0,41440.0,0.00071682]
["bitfinex","BTCUSD",1644062230392,0.108442,41443.0,41439.0,0.02072344]
["bitfinex","BTCUSD",1644062230393,0.28263807,41442.0,41439.0,0.02072344]
["bitfinex","BTCUSD",1644062230591,0.0481,41441.0,41440.0,0.00071681]
["bitfinex","BTCUSD",1644062230797,0.32494111,41441.0,41440.0,0.00071681]
["bitfinex","BTCUSD",1644062231092,0.32494111,41441.0,41440.0,0.08858771]
["bitfinex","BTCUSD",1644062231492,0.32494111,41441.0,41440.0,0.0878709]
["bitfinex","BTCUSD",1644062232539,0.0481,41441.0,41440.0,0.0878709]
["bitfinex","BTCUSD",1644062232740,0.30779997,41441.0,41440.0,0.0878709]
["bitfinex","BTCUSD",1644062234143,0.3939,41458.0,41440.0,0.13787089]
["bitfinex","BTCUSD",1644062234144,0.110332,41447.0,41440.0,0.13787089]
["bitfinex","BTCUSD",1644062234343,0.05071678,41447.0,41440.0,0.1377542]
["bitfinex","BTCUSD",1644062234741,0.29244687,41450.0,41441.0,0.6]
["bitfinex","BTCUSD",1644062235241,0.29244687,41450.0,41445.0,0.42701374]
["bitfinex","BTCUSD",1644062235442,0.29183302,41450.0,41445.0,0.42701374]
["bitfinex","BTCUSD",1644062236099,0.29183302,41450.0,41445.0,0.19747743]
["bitfinex","BTCUSD",1644062236501,0.06033107,41447.0,41439.0,0.20690135]
["bitfinex","BTCUSD",1644062236700,0.06033107,41447.0,41442.0,0.00041718]
["bitfinex","BTCUSD",1644062236701,0.25994176,41446.0,41442.0,0.00041718]
["bitfinex","BTCUSD",1644062236902,0.25994176,41446.0,41443.0,0.07567531]
["bitfinex","BTCUSD",1644062237699,0.2940594,41453.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644062237899,0.00071681,41449.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644062238701,0.00071681,41449.0,41447.0,0.19609875]
["bitfinex","BTCUSD",1644062238901,0.2940594,41453.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644062239100,0.00071682,41449.0,41444.0,0.04999999]
["bitfinex","BTCUSD",1644062240136,0.26357021,41450.0,41444.0,0.31248749]
["bitfinex","BTCUSD",1644062240436,0.0007168,41449.0,41444.0,0.31248749]
["bitfinex","BTCUSD",1644062240837,0.0007168,41449.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644062241239,0.060323,41451.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644062241636,0.0007168,41450.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644062242538,0.060323,41451.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644062242737,0.060323,41451.0,41444.0,0.2624875]
["bitfinex","BTCUSD",1644062242939,0.00071679,41450.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644062243198,0.00071679,41450.0,41448.0,0.19626206]
["bitfinex","BTCUSD",1644062243399,0.00071679,41450.0,41449.0,0.04999999]
["bitfinex","BTCUSD",1644062243798,0.0003453,41455.0,41450.0,0.08163464]
["bitfinex","BTCUSD",1644062244299,0.75425224,41459.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644062244497,0.75425224,41459.0,41450.0,0.13163463]
["bitfinex","BTCUSD",1644062244498,0.0003453,41458.0,41450.0,0.13163463]
["bitfinex","BTCUSD",1644062244697,0.75390694,41459.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644062244698,0.75425224,41459.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644062244898,0.0003453,41458.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644062245098,0.4955453,41459.0,41453.0,0.04999999]
["bitfinex","BTCUSD",1644062245299,0.00071639,41456.0,41452.0,0.23076004]
["bitfinex","BTCUSD",1644062245697,0.00071639,41456.0,41455.0,0.21357255]
["bitfinex","BTCUSD",1644062246102,0.0003453,41458.0,41455.0,0.21357255]
["bitfinex","BTCUSD",1644062246303,0.0003453,41460.0,41459.0,0.08616901]
["bitfinex","BTCUSD",1644062246500,0.00071638,41458.0,41453.0,0.1149]
["bitfinex","BTCUSD",1644062247343,0.12096145,41461.0,41453.0,0.1149]
["bitfinex","BTCUSD",1644062247543,0.00034589,41458.0,41453.0,0.1149]
["bitfinex","BTCUSD",1644062247743,0.00071676,41458.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062248544,0.00034589,41458.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062248744,0.06065789,41459.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062248951,0.00071676,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644062249146,0.00106265,41458.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062249546,0.00071676,41458.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062249748,0.060309,41460.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062249948,0.00071676,41458.0,41454.0,0.07569033]
["bitfinex","BTCUSD",1644062250157,0.00071676,41458.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062250158,0.120643,41456.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062250354,0.05,41448.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062250606,0.6008,41446.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062250803,0.8489,41446.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062251002,1.06818092,41446.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062251206,1.24920792,41446.0,41445.0,0.01868361]
["bitfinex","BTCUSD",1644062252305,1.24920792,41446.0,41442.0,0.07717934]
["bitfinex","BTCUSD",1644062252306,1.24920792,41446.0,41442.0,0.07789622]
["bitfinex","BTCUSD",1644062252504,0.48943932,41445.0,41442.0,0.07789622]
["bitfinex","BTCUSD",1644062252708,0.0481,41444.0,41442.0,0.07789622]
["bitfinex","BTCUSD",1644062252903,0.29997716,41443.0,41442.0,0.07789622]
["bitfinex","BTCUSD",1644062253203,0.34807716,41443.0,41442.0,0.07789622]
["bitfinex","BTCUSD",1644062253405,0.34807716,41443.0,41442.0,0.07717934]
["bitfinex","BTCUSD",1644062255150,0.0481,41443.0,41442.0,0.07717934]
["bitfinex","BTCUSD",1644062260302,0.0481,41443.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062261102,0.108432,41443.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062262741,0.429032,41443.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062264845,0.26517332,41443.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062265591,0.32550532,41443.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062274994,0.26517332,41443.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062275792,0.1481,41444.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062276194,0.0481,41444.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062276392,0.05,41445.0,41443.0,0.27480435]
["bitfinex","BTCUSD",1644062276850,0.1,41448.0,41443.0,0.27480435]
["bitfinex","BTCUSD",1644062277147,0.00071676,41449.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062277346,0.05,41447.0,41443.0,0.27905485]
["bitfinex","BTCUSD",1644062277552,0.05,41447.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062277749,0.05,41446.0,41442.0,0.07779019]
["bitfinex","BTCUSD",1644062278647,0.05,41446.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062278848,0.060328,41450.0,41442.0,0.07779019]
["bitfinex","BTCUSD",1644062279047,0.00071677,41449.0,41442.0,0.07779019]
["bitfinex","BTCUSD",1644062279649,0.060331,41447.0,41442.0,0.07779019]
["bitfinex","BTCUSD",1644062279849,0.060331,41447.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062280248,0.12066108,41447.0,41442.0,0.0777902]
["bitfinex","BTCUSD",1644062281094,0.12066108,41447.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062281294,0.12066108,41447.0,41442.0,0.0777902]
["bitfinex","BTCUSD",1644062282294,0.12066108,41447.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062282494,0.12066108,41447.0,41442.0,0.0777902]
["bitfinex","BTCUSD",1644062283495,0.12066108,41447.0,41442.0,0.0770733]
["bitfinex","BTCUSD",1644062283696,0.12066108,41447.0,41442.0,0.0777902]
["bitfinex","BTCUSD",1644062284095,0.12066108,41447.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062284744,0.12066108,41447.0,41442.0,0.0768183]
["bitfinex","BTCUSD",1644062285050,0.2,41448.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062285545,0.32066,41448.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062285944,0.32066,41448.0,41442.0,0.0768183]
["bitfinex","BTCUSD",1644062286145,0.220661,41448.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062286346,0.38098977,41448.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062287146,0.38098977,41448.0,41442.0,0.0768183]
["bitfinex","BTCUSD",1644062287348,0.060334,41446.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062287547,0.18100673,41445.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062287752,0.17067073,41445.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062288397,0.17067073,41445.0,41442.0,0.0768183]
["bitfinex","BTCUSD",1644062288999,0.210333,41448.0,41442.0,0.0768183]
["bitfinex","BTCUSD",1644062289398,0.270664,41448.0,41442.0,0.0768183]
["bitfinex","BTCUSD",1644062289899,0.060335,41445.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062290598,0.17066206,41448.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062290804,0.00034599,41454.0,41442.0,0.0775352]
["bitfinex","BTCUSD",1644062290805,1.16734049,41459.0,41445.0,0.7]
["bitfinex","BTCUSD",1644062291002,0.00034673,41454.0,41451.0,0.09999999]
["bitfinex","BTCUSD",1644062291202,0.00034673,41458.0,41456.0,0.15]
["bitfinex","BTCUSD",1644062291400,0.00034673,41467.0,41457.0,0.43214099]
["bitfinex","BTCUSD",1644062291600,0.00034673,41468.0,41464.0,0.23028954]
["bitfinex","BTCUSD",1644062291860,0.00286548,41473.0,41464.0,0.23028954]
["bitfinex","BTCUSD",1644062291861,0.00034673,41470.0,41464.0,0.24837854]
["bitfinex","BTCUSD",1644062292055,0.00034673,41470.0,41465.0,0.00362744]
["bitfinex","BTCUSD",1644062292253,0.00286548,41473.0,41465.0,0.00362744]
["bitfinex","BTCUSD",1644062292453,0.00034673,41472.0,41465.0,0.00362744]
["bitfinex","BTCUSD",1644062292657,0.00034673,41475.0,41465.0,0.06391781]
["bitfinex","BTCUSD",1644062292859,0.00034673,41472.0,41468.0,0.060288]
["bitfinex","BTCUSD",1644062293058,0.00034673,41476.0,41468.0,0.060288]
["bitfinex","BTCUSD",1644062293255,0.03,41477.0,41468.0,0.060288]
["bitfinex","BTCUSD",1644062293455,0.00034673,41476.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062293657,0.03,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062293658,0.03034673,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062293857,0.28242003,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062294055,0.28276676,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062294255,0.28276676,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644062294555,0.03,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062294755,0.03034673,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062294955,0.03,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062295360,0.03,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644062295597,0.03,41477.0,41475.0,0.06317214]
["bitfinex","BTCUSD",1644062295898,0.03,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644062296299,0.03,41477.0,41471.0,0.02108418]
["bitfinex","BTCUSD",1644062297198,0.00072234,41476.0,41471.0,0.02108418]
["bitfinex","BTCUSD",1644062297399,0.00106907,41476.0,41471.0,0.02108418]
["bitfinex","BTCUSD",1644062297599,0.12165507,41476.0,41471.0,0.02108418]
["bitfinex","BTCUSD",1644062297801,0.12165507,41476.0,41472.0,0.09999999]
["bitfinex","BTCUSD",1644062298203,0.12093273,41476.0,41472.0,0.09999999]
["bitfinex","BTCUSD",1644062298401,0.12165507,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062298602,0.12130834,41476.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062298801,0.12165507,41476.0,41473.0,0.24999999]
["bitfinex","BTCUSD",1644062299203,0.12165507,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062299445,0.18088013,41476.0,41473.0,0.09999999]
["bitfinex","BTCUSD",1644062299647,0.18122686,41476.0,41473.0,0.09999999]
["bitfinex","BTCUSD",1644062299843,0.18122686,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062300043,0.18088013,41476.0,41473.0,0.09999999]
["bitfinex","BTCUSD",1644062300244,0.06063773,41476.0,41473.0,0.09999999]
["bitfinex","BTCUSD",1644062300443,0.06063773,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062300649,0.060291,41476.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062301247,0.00106906,41477.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062301548,0.00072233,41477.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062301845,0.00034673,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062302045,0.00072105,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062302246,0.00106778,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644062302447,0.00106778,41478.0,41476.0,0.27534033]
["bitfinex","BTCUSD",1644062303096,0.00034673,41478.0,41476.0,0.27534033]
["bitfinex","BTCUSD",1644062303304,0.02072104,41479.0,41476.0,0.27534033]
["bitfinex","BTCUSD",1644062303499,0.00106777,41479.0,41477.0,0.09999999]
["bitfinex","BTCUSD",1644062303699,0.00106777,41479.0,41478.0,0.14999998]
["bitfinex","BTCUSD",1644062303899,0.00106777,41479.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644062304401,0.00034673,41479.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644062304799,0.00034673,41479.0,41478.0,0.32574797]
["bitfinex","BTCUSD",1644062305599,0.00034673,41479.0,41478.0,0.57574796]
["bitfinex","BTCUSD",1644062305805,0.00034673,41479.0,41478.0,0.57252729]
["bitfinex","BTCUSD",1644062306001,0.00034673,41479.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644062310592,0.00034673,41479.0,41478.0,0.19999999]
["bitfinex","BTCUSD",1644062311692,0.00034673,41479.0,41478.0,0.29999998]
["bitfinex","BTCUSD",1644062312893,0.00072233,41481.0,41479.0,0.6]
["bitfinex","BTCUSD",1644062313096,0.00072233,41481.0,41480.0,0.09999999]
["bitfinex","BTCUSD",1644062313394,0.00072233,41481.0,41480.0,0.39485632]
["bitfinex","BTCUSD",1644062313794,0.04569397,41484.0,41480.0,0.39485632]
["bitfinex","BTCUSD",1644062313995,0.04569397,41484.0,41483.0,0.14999998]
["bitfinex","BTCUSD",1644062314448,0.04569397,41484.0,41483.0,0.29999998]
["bitfinex","BTCUSD",1644062314848,0.04569397,41484.0,41483.0,0.57620444]
["bitfinex","BTCUSD",1644062316154,0.04569397,41484.0,41483.0,0.29999998]
["bitfinex","BTCUSD",1644062316348,0.04569397,41484.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644062319505,0.04569397,41484.0,41479.0,0.24886105]
["bitfinex","BTCUSD",1644062319706,0.04569397,41484.0,41471.0,0.39287142]
["bitfinex","BTCUSD",1644062319707,0.408382,41483.0,41472.0,0.1141]
["bitfinex","BTCUSD",1644062319905,0.6008,41479.0,41471.0,0.39287142]
["bitfinex","BTCUSD",1644062320119,0.3481,41478.0,41471.0,0.01967142]
["bitfinex","BTCUSD",1644062320304,0.3481,41478.0,41471.0,0.06967141]
["bitfinex","BTCUSD",1644062320305,0.0481,41478.0,41471.0,0.06967141]
["bitfinex","BTCUSD",1644062320504,0.04844724,41478.0,41469.0,0.13044573]
["bitfinex","BTCUSD",1644062320706,0.20919092,41475.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062320904,0.16869729,41474.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062321105,0.22934253,41474.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062321504,0.23005257,41474.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062321704,0.10945528,41474.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062321955,0.27152992,41473.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062322157,0.0481,41472.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062322353,0.04844724,41472.0,41469.0,0.08044574]
["bitfinex","BTCUSD",1644062322955,0.04844724,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644062323154,0.0481,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644062323555,0.0481,41472.0,41471.0,0.19999999]
["bitfinex","BTCUSD",1644062324757,0.0481,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644062325595,0.0481,41472.0,41471.0,0.34788434]
["bitfinex","BTCUSD",1644062325997,0.0481,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644062327201,0.0481,41472.0,41471.0,0.19999999]
["bitfinex","BTCUSD",1644062327597,0.0481,41472.0,41471.0,0.04999999]
["bitfinex","BTCUSD",1644062328597,0.0481,41472.0,41471.0,0.19999999]
["bitfinex","BTCUSD",1644062329749,0.0481,41472.0,41471.0,0.14999998]
["bitfinex","BTCUSD",1644062335699,0.0481,41472.0,41471.0,0.14985506]
["bitfinex","BTCUSD",1644062337152,0.00034724,41475.0,41471.0,0.14985506]
["bitfinex","BTCUSD",1644062337350,0.24470979,41476.0,41474.0,0.09992753]
["bitfinex","BTCUSD",1644062337549,0.26248774,41475.0,41474.0,0.29781189]
["bitfinex","BTCUSD",1644062337750,0.2621405,41475.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062338553,0.2621405,41475.0,41474.0,0.14985506]
["bitfinex","BTCUSD",1644062338753,0.27612485,41475.0,41474.0,0.04992753]
["bitfinex","BTCUSD",1644062339552,0.32422485,41475.0,41474.0,0.19773942]
["bitfinex","BTCUSD",1644062340155,0.32422485,41475.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062340995,0.0481,41475.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062341594,0.0481,41475.0,41474.0,0.24781189]
["bitfinex","BTCUSD",1644062341994,0.0481,41475.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062342397,0.24470979,41476.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062342795,0.24470979,41476.0,41475.0,0.09992753]
["bitfinex","BTCUSD",1644062342996,0.29246255,41476.0,41475.0,0.09992753]
["bitfinex","BTCUSD",1644062343996,0.060295,41475.0,41474.0,0.04992753]
["bitfinex","BTCUSD",1644062344196,0.060295,41475.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062344746,0.29280979,41476.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062344953,0.24436255,41476.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062345746,0.24470979,41476.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062346746,0.24436255,41476.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062346949,0.24424373,41476.0,41474.0,0.34773942]
["bitfinex","BTCUSD",1644062347150,0.03091428,41476.0,41475.0,0.28152698]
["bitfinex","BTCUSD",1644062347350,0.03056704,41476.0,41475.0,0.28152698]
["bitfinex","BTCUSD",1644062348495,0.00034724,41477.0,41476.0,0.4]
["bitfinex","BTCUSD",1644062348697,0.00068007,41478.0,41476.0,0.89840546]
["bitfinex","BTCUSD",1644062348897,0.24364255,41483.0,41477.0,0.54984114]
["bitfinex","BTCUSD",1644062348898,0.24398979,41483.0,41477.0,0.54984114]
["bitfinex","BTCUSD",1644062349096,0.24364255,41483.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062349396,0.2439898,41483.0,41481.0,0.28972951]
["bitfinex","BTCUSD",1644062349796,0.2439898,41483.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062350396,0.2439898,41483.0,41482.0,0.28435251]
["bitfinex","BTCUSD",1644062350597,0.24364255,41483.0,41482.0,0.28435251]
["bitfinex","BTCUSD",1644062350999,0.04637398,41484.0,41482.0,0.28435251]
["bitfinex","BTCUSD",1644062351198,0.04569397,41484.0,41482.0,0.28341045]
["bitfinex","BTCUSD",1644062351853,0.04604122,41484.0,41482.0,0.28341045]
["bitfinex","BTCUSD",1644062352249,0.04604122,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062352648,0.04569397,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062353062,0.10632022,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062353852,0.10597297,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062354250,0.10632022,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062355049,0.10597297,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062355455,0.10632022,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062356397,0.10597297,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062356598,0.10632022,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062357596,0.10597297,41484.0,41481.0,0.04992753]
["bitfinex","BTCUSD",1644062359454,0.10597297,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062360155,0.10632022,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062360354,0.15442022,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062361255,0.15407297,41484.0,41477.0,0.22538433]
["bitfinex","BTCUSD",1644062361454,0.21470122,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062362056,0.27498322,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062362255,0.26167317,41483.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062362455,0.27498322,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062364798,0.21470122,41484.0,41482.0,0.04992753]
["bitfinex","BTCUSD",1644062365398,0.21470122,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062365599,0.21435397,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062366000,0.09379397,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062367044,0.04569397,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062370802,0.1481,41493.0,41484.0,0.7]
["bitfinex","BTCUSD",1644062371007,0.00286398,41492.0,41485.0,0.6]
["bitfinex","BTCUSD",1644062371203,0.00286398,41492.0,41486.0,0.3]
["bitfinex","BTCUSD",1644062371401,0.00286398,41492.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062371704,0.25538302,41491.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062371902,0.2,41493.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062372101,0.05,41491.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062372399,0.2,41493.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062372804,0.22452909,41490.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062373300,0.22452909,41490.0,41484.0,0.27818584]
["bitfinex","BTCUSD",1644062373505,0.2,41493.0,41484.0,0.27818584]
["bitfinex","BTCUSD",1644062373701,0.060265,41492.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062373902,0.060266,41491.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062374104,0.34691913,41491.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062374354,0.110266,41491.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062374550,0.24717448,41486.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062374748,0.0481,41485.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062374948,0.36773448,41486.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062375148,0.1686612,41484.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062375450,0.1808422,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062375948,0.2411212,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062376348,0.12056,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062384549,0.180841,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062384747,0.180841,41484.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062384946,0.180841,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062385147,0.43886634,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062385347,0.37858534,41484.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062385600,0.12056,41484.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062386899,0.12090721,41484.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062387200,0.12090721,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062387401,0.12056,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062388201,0.060279,41484.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062388401,0.00034721,41485.0,41483.0,0.04992753]
["bitfinex","BTCUSD",1644062388600,0.47611148,41486.0,41484.0,0.04992753]
["bitfinex","BTCUSD",1644062388601,0.47645869,41486.0,41484.0,0.04992753]
["bitfinex","BTCUSD",1644062388801,0.2603181,41485.0,41484.0,0.04992753]
["bitfinex","BTCUSD",1644062389549,0.2603181,41485.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062389750,0.3690446,41485.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062389951,0.06028,41483.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062390150,0.32324285,41482.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062390349,0.32324285,41482.0,41481.0,0.14985506]
["bitfinex","BTCUSD",1644062390951,0.0481,41482.0,41481.0,0.14985506]
["bitfinex","BTCUSD",1644062391150,0.30637974,41482.0,41481.0,0.14985506]
["bitfinex","BTCUSD",1644062391352,0.0481,41482.0,41481.0,0.14985506]
["bitfinex","BTCUSD",1644062391650,0.0481,41482.0,41481.0,0.09992753]
["bitfinex","BTCUSD",1644062392053,0.0481,41482.0,41481.0,0.08492753]
["bitfinex","BTCUSD",1644062392455,0.0481,41482.0,41481.0,0.11985506]
["bitfinex","BTCUSD",1644062392656,0.30831353,41482.0,41481.0,0.11985506]
["bitfinex","BTCUSD",1644062393100,0.30831353,41482.0,41475.0,0.44385986]
["bitfinex","BTCUSD",1644062393301,0.30831353,41482.0,41481.0,0.11985506]
["bitfinex","BTCUSD",1644062393699,0.30831353,41482.0,41481.0,0.08492753]
["bitfinex","BTCUSD",1644062394098,0.30831353,41482.0,41476.0,0.03492753]
["bitfinex","BTCUSD",1644062394302,0.57887924,41482.0,41472.0,0.20690135]
["bitfinex","BTCUSD",1644062394505,0.6008,41477.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062394700,0.3481,41476.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062394899,0.0481,41476.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062395102,0.25580923,41472.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062395300,0.0481,41471.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062395502,0.108399,41471.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062396502,0.37366972,41471.0,41470.0,0.03492753]
["bitfinex","BTCUSD",1644062396703,0.37366972,41471.0,41470.0,0.03409145]
["bitfinex","BTCUSD",1644062397152,0.62274196,41471.0,41470.0,0.03409145]
["bitfinex","BTCUSD",1644062397949,0.62274196,41471.0,41470.0,0.1181829]
["bitfinex","BTCUSD",1644062398952,0.37366972,41471.0,41470.0,0.1181829]
["bitfinex","BTCUSD",1644062399552,0.108399,41471.0,41470.0,0.1181829]
["bitfinex","BTCUSD",1644062399951,0.108399,41471.0,41470.0,0.0954029]
["bitfinex","BTCUSD",1644062400595,0.31485414,41471.0,41470.0,0.0954029]
["bitfinex","BTCUSD",1644062400795,0.57397083,41471.0,41470.0,0.0954029]
["bitfinex","BTCUSD",1644062400996,0.25455514,41471.0,41470.0,0.0954029]
["bitfinex","BTCUSD",1644062401196,0.0481,41471.0,41470.0,0.0954029]
["bitfinex","BTCUSD",1644062401596,0.0481,41471.0,41470.0,0.02270145]
["bitfinex","BTCUSD",1644062401796,0.0481,41471.0,41467.0,0.02270145]
["bitfinex","BTCUSD",1644062402097,0.0481,41471.0,41470.0,0.1011942]
["bitfinex","BTCUSD",1644062402499,0.1141,41481.0,41470.0,0.1011942]
["bitfinex","BTCUSD",1644062402698,0.0218998,41483.0,41479.0,0.02270145]
["bitfinex","BTCUSD",1644062402900,0.02197965,41481.0,41479.0,0.04788436]
["bitfinex","BTCUSD",1644062403097,0.02197965,41481.0,41478.0,0.07270145]
["bitfinex","BTCUSD",1644062403299,0.02197965,41481.0,41480.0,0.02270145]
["bitfinex","BTCUSD",1644062403800,0.02197965,41481.0,41480.0,0.02849275]
["bitfinex","BTCUSD",1644062405255,0.00034721,41487.0,41480.0,0.02849275]
["bitfinex","BTCUSD",1644062405456,0.00106316,41488.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062405656,0.00034721,41487.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062405856,0.00034721,41490.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062406057,0.00071599,41489.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062406255,0.25694163,41486.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062406658,0.00034721,41487.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062406859,0.06062121,41488.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062407258,0.060274,41488.0,41486.0,0.0057913]
["bitfinex","BTCUSD",1644062407473,0.0609483,41488.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062407859,0.28580049,41488.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062408306,0.2854734,41488.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062408703,0.2854734,41488.0,41486.0,0.0057913]
["bitfinex","BTCUSD",1644062408904,0.2854734,41488.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062409104,0.2854734,41488.0,41487.0,0.05277901]
["bitfinex","BTCUSD",1644062409305,0.28512619,41488.0,41487.0,0.05277901]
["bitfinex","BTCUSD",1644062409505,0.34539819,41488.0,41487.0,0.05277901]
["bitfinex","BTCUSD",1644062410304,0.34539819,41488.0,41487.0,0.05857031]
["bitfinex","BTCUSD",1644062410706,0.120546,41488.0,41487.0,0.05857031]
["bitfinex","BTCUSD",1644062410909,0.120546,41488.0,41487.0,0.35857031]
["bitfinex","BTCUSD",1644062411112,0.00102811,41490.0,41487.0,0.05857031]
["bitfinex","BTCUSD",1644062411308,0.0006809,41490.0,41487.0,0.05277901]
["bitfinex","BTCUSD",1644062411507,0.00102811,41490.0,41487.0,0.05277901]
["bitfinex","BTCUSD",1644062411708,0.0006809,41490.0,41488.0,0.0057913]
["bitfinex","BTCUSD",1644062411951,0.00034721,41492.0,41487.0,0.04437749]
["bitfinex","BTCUSD",1644062412149,0.00068089,41491.0,41487.0,0.04437749]
["bitfinex","BTCUSD",1644062412956,0.0612971,41491.0,41487.0,0.04437749]
["bitfinex","BTCUSD",1644062413149,0.060269,41491.0,41487.0,0.04437749]
["bitfinex","BTCUSD",1644062413350,0.06129672,41491.0,41489.0,0.0057913]
["bitfinex","BTCUSD",1644062413753,0.06129672,41491.0,41487.0,0.04437749]
["bitfinex","BTCUSD",1644062414151,0.06129672,41491.0,41485.0,0.02270145]
["bitfinex","BTCUSD",1644062414351,0.060266,41490.0,41488.0,0.04437749]
["bitfinex","BTCUSD",1644062414551,0.06061321,41490.0,41488.0,0.0971565]
["bitfinex","BTCUSD",1644062414751,0.06061321,41490.0,41489.0,0.0057913]
["bitfinex","BTCUSD",1644062414956,0.060266,41490.0,41489.0,0.0057913]
["bitfinex","BTCUSD",1644062417597,0.05034721,41491.0,41489.0,0.0057913]
["bitfinex","BTCUSD",1644062418001,0.05034721,41491.0,41489.0,0.28280933]
["bitfinex","BTCUSD",1644062418196,0.05034721,41491.0,41490.0,0.0057913]
["bitfinex","BTCUSD",1644062418397,0.05,41491.0,41490.0,0.0057913]
["bitfinex","BTCUSD",1644062418797,0.110268,41491.0,41490.0,0.0057913]
["bitfinex","BTCUSD",1644062419852,0.110268,41491.0,41490.0,0.1029478]
["bitfinex","BTCUSD",1644062420251,0.35411686,41491.0,41490.0,0.1029478]
["bitfinex","BTCUSD",1644062420654,0.110268,41491.0,41490.0,0.1029478]
["bitfinex","BTCUSD",1644062421052,0.05,41491.0,41490.0,0.1029478]
["bitfinex","BTCUSD",1644062432998,0.05,41491.0,41490.0,0.10283482]
["bitfinex","BTCUSD",1644062433200,0.05,41491.0,41490.0,0.0971565]
["bitfinex","BTCUSD",1644062433399,0.05,41491.0,41490.0,0.10283482]
["bitfinex","BTCUSD",1644062435749,0.17053134,41491.0,41490.0,0.10283482]
["bitfinex","BTCUSD",1644062437353,0.05,41491.0,41490.0,0.10283482]
["bitfinex","BTCUSD",1644062440418,0.12159552,41493.0,41490.0,0.10283482]
["bitfinex","BTCUSD",1644062440621,0.00107052,41493.0,41492.0,0.2454029]
["bitfinex","BTCUSD",1644062440820,0.00107052,41493.0,41492.0,0.29328726]
["bitfinex","BTCUSD",1644062440821,0.00072331,41493.0,41492.0,0.29328726]
["bitfinex","BTCUSD",1644062441021,0.04503466,41499.0,41492.0,0.32342063]
["bitfinex","BTCUSD",1644062441022,0.00034721,41497.0,41492.0,0.32342063]
["bitfinex","BTCUSD",1644062441221,0.00034721,41498.0,41497.0,0.15]
["bitfinex","BTCUSD",1644062441425,0.04248907,41499.0,41497.0,0.15]
["bitfinex","BTCUSD",1644062441858,0.04248907,41499.0,41498.0,0.04788436]
["bitfinex","BTCUSD",1644062442153,0.04214186,41499.0,41498.0,0.04788436]
["bitfinex","BTCUSD",1644062442554,0.04214186,41499.0,41498.0,0.05356268]
["bitfinex","BTCUSD",1644062443354,0.04214186,41499.0,41498.0,0.33240655]
["bitfinex","BTCUSD",1644062443554,0.04214186,41499.0,41498.0,0.405108]
["bitfinex","BTCUSD",1644062443754,0.04214186,41499.0,41498.0,0.33240655]
["bitfinex","BTCUSD",1644062443957,0.04214186,41499.0,41498.0,0.05356268]
["bitfinex","BTCUSD",1644062444154,0.04214186,41499.0,41498.0,0.42724826]
["bitfinex","BTCUSD",1644062446205,0.04214186,41499.0,41498.0,0.47162575]
["bitfinex","BTCUSD",1644062446608,0.04214186,41499.0,41498.0,0.52440476]
["bitfinex","BTCUSD",1644062447208,0.04214186,41499.0,41498.0,0.85654576]
["bitfinex","BTCUSD",1644062450360,0.00068004,41501.0,41500.0,0.332141]
["bitfinex","BTCUSD",1644062450559,0.00068004,41501.0,41500.0,0.83115856]
["bitfinex","BTCUSD",1644062450762,0.023,41509.0,41500.0,0.60009878]
["bitfinex","BTCUSD",1644062450963,0.02571903,41509.0,41504.0,0.0954029]
["bitfinex","BTCUSD",1644062451163,0.02571903,41509.0,41505.0,0.53002536]
["bitfinex","BTCUSD",1644062451363,0.0001,41506.0,41505.0,0.75149423]
["bitfinex","BTCUSD",1644062451560,0.002,41512.0,41505.0,0.46373072]
["bitfinex","BTCUSD",1644062451761,0.002,41512.0,41511.0,0.14328726]
["bitfinex","BTCUSD",1644062452159,0.002,41512.0,41511.0,0.07058581]
["bitfinex","BTCUSD",1644062452359,0.002,41512.0,41511.0,0.14896558]
["bitfinex","BTCUSD",1644062452959,0.002,41512.0,41511.0,0.07626413]
["bitfinex","BTCUSD",1644062453602,0.002,41512.0,41511.0,0.14896558]
["bitfinex","BTCUSD",1644062454002,0.002,41512.0,41511.0,0.07626413]
["bitfinex","BTCUSD",1644062454202,0.002,41512.0,41511.0,0.02837977]
["bitfinex","BTCUSD",1644062454405,0.002,41512.0,41511.0,0.00567832]
["bitfinex","BTCUSD",1644062454610,0.002,41512.0,41511.0,0.02837977]
["bitfinex","BTCUSD",1644062454804,0.002,41512.0,41511.0,0.00567832]
["bitfinex","BTCUSD",1644062455003,0.0501,41512.0,41511.0,0.00567832]
["bitfinex","BTCUSD",1644062456957,0.30691032,41512.0,41511.0,0.05005581]
["bitfinex","BTCUSD",1644062457353,0.90771032,41512.0,41511.0,0.05005581]
["bitfinex","BTCUSD",1644062457553,0.90771032,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062459356,0.90634924,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062461700,0.64953892,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062465354,0.94983557,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062469420,0.69953892,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062469718,0.04873892,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062470918,0.31926486,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062471120,0.04873892,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062471718,0.31944922,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062474660,0.04873892,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062474863,0.36655007,41512.0,41511.0,0.10283482]
["bitfinex","BTCUSD",1644062475061,0.120511,41509.0,41507.0,0.00071768]
["bitfinex","BTCUSD",1644062475267,0.95482224,41508.0,41507.0,0.00071768]
["bitfinex","BTCUSD",1644062475702,1.29918931,41508.0,41507.0,0.00071768]
["bitfinex","BTCUSD",1644062476102,1.29918931,41508.0,41503.0,0.02270145]
["bitfinex","BTCUSD",1644062476303,0.120506,41506.0,41505.0,0.00067607]
["bitfinex","BTCUSD",1644062476504,1.04961551,41506.0,41505.0,0.00067607]
["bitfinex","BTCUSD",1644062477303,1.10986851,41506.0,41503.0,0.02270145]
["bitfinex","BTCUSD",1644062477503,1.11021702,41506.0,41503.0,0.00067609]
["bitfinex","BTCUSD",1644062477704,0.06025198,41504.0,41503.0,0.00067609]
["bitfinex","BTCUSD",1644062477909,0.37673556,41504.0,41503.0,0.00067609]
["bitfinex","BTCUSD",1644062478306,1.02753556,41504.0,41503.0,0.00067609]
["bitfinex","BTCUSD",1644062478507,0.060264,41503.0,41498.0,0.02041621]
["bitfinex","BTCUSD",1644062478706,0.060266,41501.0,41498.0,0.02041621]
["bitfinex","BTCUSD",1644062478908,0.08137961,41499.0,41498.0,0.02041621]
["bitfinex","BTCUSD",1644062479206,0.35806791,41499.0,41494.0,0.3722]
["bitfinex","BTCUSD",1644062479456,0.35806791,41499.0,41496.0,0.02270145]
["bitfinex","BTCUSD",1644062479457,0.41833691,41499.0,41496.0,0.02270145]
["bitfinex","BTCUSD",1644062479854,0.53886591,41499.0,41496.0,0.02270145]
["bitfinex","BTCUSD",1644062480152,0.12052909,41498.0,41496.0,0.22058581]
["bitfinex","BTCUSD",1644062480351,0.12052909,41498.0,41497.0,0.07270145]
["bitfinex","BTCUSD",1644062480750,0.16862909,41498.0,41497.0,0.07270145]
["bitfinex","BTCUSD",1644062482153,0.0481,41498.0,41497.0,0.07270145]
["bitfinex","BTCUSD",1644062482751,0.18079446,41500.0,41497.0,0.07270145]
["bitfinex","BTCUSD",1644062482950,0.18079446,41500.0,41499.0,0.07270145]
["bitfinex","BTCUSD",1644062482951,0.120528,41500.0,41499.0,0.07270145]
["bitfinex","BTCUSD",1644062483209,0.168628,41500.0,41499.0,0.07270145]
["bitfinex","BTCUSD",1644062484004,0.228882,41500.0,41499.0,0.07270145]
["bitfinex","BTCUSD",1644062484203,0.228882,41500.0,41498.0,0.22058581]
["bitfinex","BTCUSD",1644062484204,0.228882,41500.0,41498.0,0.29328726]
["bitfinex","BTCUSD",1644062485004,0.0481,41500.0,41498.0,0.29328726]
["bitfinex","BTCUSD",1644062487252,0.0481,41500.0,41499.0,0.26852358]
["bitfinex","BTCUSD",1644062487453,0.0481,41500.0,41498.0,0.29328726]
["bitfinex","BTCUSD",1644062487654,0.060257,41502.0,41498.0,0.29328726]
["bitfinex","BTCUSD",1644062487853,0.060257,41502.0,41501.0,0.0954029]
["bitfinex","BTCUSD",1644062488855,0.060257,41502.0,41501.0,0.02270145]
["bitfinex","BTCUSD",1644062489053,0.060257,41502.0,41501.0,0.0954029]
["bitfinex","BTCUSD",1644062489455,0.00034851,41503.0,41502.0,0.15]
["bitfinex","BTCUSD",1644062489655,0.060245,41505.0,41502.0,0.15]
["bitfinex","BTCUSD",1644062489656,0.00034851,41504.0,41502.0,0.15]
["bitfinex","BTCUSD",1644062489858,0.06059351,41505.0,41502.0,0.15]
["bitfinex","BTCUSD",1644062490057,0.060245,41505.0,41504.0,0.0954029]
["bitfinex","BTCUSD",1644062490259,0.06059511,41505.0,41504.0,0.0954029]
["bitfinex","BTCUSD",1644062490457,0.060245,41505.0,41504.0,0.0954029]
["bitfinex","BTCUSD",1644062490706,0.060241,41507.0,41504.0,0.0954029]
["bitfinex","BTCUSD",1644062490908,0.00035011,41506.0,41505.0,0.2324825]
["bitfinex","BTCUSD",1644062491112,0.06059111,41507.0,41505.0,0.2324825]
["bitfinex","BTCUSD",1644062491509,0.06059111,41507.0,41506.0,0.04788436]
["bitfinex","BTCUSD",1644062491808,0.060241,41507.0,41506.0,0.04788436]
["bitfinex","BTCUSD",1644062497657,0.00035011,41509.0,41506.0,0.15]
["bitfinex","BTCUSD",1644062497956,0.18108111,41510.0,41508.0,0.07270145]
["bitfinex","BTCUSD",1644062498211,0.00035011,41509.0,41508.0,0.07270145]
["bitfinex","BTCUSD",1644062498413,0.18108111,41510.0,41508.0,0.12058581]
["bitfinex","BTCUSD",1644062498816,0.18108111,41510.0,41509.0,0.2454029]
["bitfinex","BTCUSD",1644062499012,0.180731,41510.0,41509.0,0.2454029]
["bitfinex","BTCUSD",1644062500615,0.180731,41510.0,41509.0,0.02270145]
["bitfinex","BTCUSD",1644062503053,0.12082639,41511.0,41509.0,0.02270145]
["bitfinex","BTCUSD",1644062504254,0.12082639,41511.0,41509.0,0.0954029]
["bitfinex","BTCUSD",1644062504753,0.18106539,41511.0,41509.0,0.0954029]
["bitfinex","BTCUSD",1644062506609,0.06058711,41511.0,41509.0,0.0954029]
["bitfinex","BTCUSD",1644062507406,0.06058711,41511.0,41510.0,0.0726111]
["bitfinex","BTCUSD",1644062507606,0.060237,41511.0,41510.0,0.0726111]
["bitfinex","BTCUSD",1644062510156,0.360237,41511.0,41507.0,0.00068217]
["bitfinex","BTCUSD",1644062510357,0.721291,41509.0,41507.0,0.00068217]
["bitfinex","BTCUSD",1644062510553,0.3481,41508.0,41507.0,0.00068217]
["bitfinex","BTCUSD",1644062510753,0.0481,41508.0,41507.0,0.00068217]
["bitfinex","BTCUSD",1644062511356,0.060252,41507.0,41504.0,0.0226111]
["bitfinex","BTCUSD",1644062511554,0.0481,41506.0,41505.0,0.00068217]
["bitfinex","BTCUSD",1644062512252,0.1686,41506.0,41497.0,1.0461]
["bitfinex","BTCUSD",1644062512454,0.61484757,41506.0,41504.0,0.19788436]
["bitfinex","BTCUSD",1644062512653,0.73534793,41506.0,41503.0,0.00068219]
["bitfinex","BTCUSD",1644062512853,0.73534793,41506.0,41505.0,0.0226111]
["bitfinex","BTCUSD",1644062513704,0.67509593,41506.0,41505.0,0.0226111]
["bitfinex","BTCUSD",1644062513905,0.67509593,41506.0,41503.0,0.00068219]
["bitfinex","BTCUSD",1644062514303,0.67509593,41506.0,41504.0,0.0226111]
["bitfinex","BTCUSD",1644062514508,0.26242624,41505.0,41504.0,0.0226111]
["bitfinex","BTCUSD",1644062514705,0.36149936,41506.0,41497.0,0.75421292]
["bitfinex","BTCUSD",1644062514903,0.37786066,41505.0,41503.0,0.0006822]
["bitfinex","BTCUSD",1644062515104,0.43810966,41505.0,41503.0,0.0006822]
["bitfinex","BTCUSD",1644062515503,0.49835866,41505.0,41503.0,0.0006822]
["bitfinex","BTCUSD",1644062515903,0.49835866,41505.0,41501.0,0.0226111]
["bitfinex","BTCUSD",1644062516104,0.120498,41504.0,41502.0,0.00068221]
["bitfinex","BTCUSD",1644062516304,0.0481,41503.0,41502.0,0.00068221]
["bitfinex","BTCUSD",1644062516704,0.31117189,41503.0,41502.0,0.00068221]
["bitfinex","BTCUSD",1644062517159,0.06025,41502.0,41499.0,0.01821294]
["bitfinex","BTCUSD",1644062517355,0.0481,41501.0,41500.0,0.00068477]
["bitfinex","BTCUSD",1644062517753,0.01253949,41501.0,41500.0,0.00068477]
["bitfinex","BTCUSD",1644062518253,0.07278949,41501.0,41498.0,0.0226111]
["bitfinex","BTCUSD",1644062518452,0.07278949,41501.0,41498.0,0.02329589]
["bitfinex","BTCUSD",1644062519254,0.07278949,41501.0,41498.0,0.22118025]
["bitfinex","BTCUSD",1644062519456,0.07278949,41501.0,41498.0,0.0226111]
["bitfinex","BTCUSD",1644062519661,0.07278949,41501.0,41498.0,0.22049546]
["bitfinex","BTCUSD",1644062519856,0.13303935,41501.0,41498.0,0.22049546]
["bitfinex","BTCUSD",1644062520056,0.060253,41500.0,41498.0,0.0226111]
["bitfinex","BTCUSD",1644062520255,0.36860817,41499.0,41497.0,0.0006848]
["bitfinex","BTCUSD",1644062520456,0.11820951,41498.0,41497.0,0.0006848]
["bitfinex","BTCUSD",1644062520708,0.16630951,41498.0,41496.0,1.4]
["bitfinex","BTCUSD",1644062520908,0.16630951,41498.0,41496.0,1.40068212]
["bitfinex","BTCUSD",1644062521308,0.22657017,41498.0,41496.0,1.40068212]
["bitfinex","BTCUSD",1644062521508,0.06026,41497.0,41496.0,1.40068212]
["bitfinex","BTCUSD",1644062521708,0.10836,41497.0,41496.0,1.40068212]
["bitfinex","BTCUSD",1644062522009,0.10836,41497.0,41496.0,1.59788436]
["bitfinex","BTCUSD",1644062522609,0.10836,41497.0,41496.0,1.4]
["bitfinex","BTCUSD",1644062524553,0.10836,41497.0,41496.0,1.39975769]
["bitfinex","BTCUSD",1644062524954,0.3744196,41497.0,41496.0,1.39975769]
["bitfinex","BTCUSD",1644062526355,0.37430553,41497.0,41496.0,1.39975769]
["bitfinex","BTCUSD",1644062526555,0.44959116,41497.0,41496.0,1.39975769]
["bitfinex","BTCUSD",1644062526757,1.25039116,41497.0,41496.0,1.39975769]
["bitfinex","BTCUSD",1644062527158,1.42811105,41497.0,41496.0,1.03805069]
["bitfinex","BTCUSD",1644062527359,1.40072216,41497.0,41496.0,0.67636569]
["bitfinex","BTCUSD",1644062527555,1.40072216,41497.0,41494.0,0.0006823]
["bitfinex","BTCUSD",1644062527755,0.6008,41495.0,41494.0,0.0006823]
["bitfinex","BTCUSD",1644062527955,0.20428763,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644062528204,0.6008,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062529104,0.88903838,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062529303,1.00959838,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062529504,1.28533574,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062530104,1.33343574,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062531956,0.76946,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062532757,1.0410596,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062534060,1.3348794,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062534458,1.4348794,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062544108,1.3848794,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062544309,1.3348794,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062549456,0.7340794,41488.0,41487.0,0.0226111]
["bitfinex","BTCUSD",1644062552007,0.7340794,41488.0,41487.0,0.02252458]
["bitfinex","BTCUSD",1644062552209,0.4624798,41488.0,41487.0,0.02252458]
["bitfinex","BTCUSD",1644062552411,0.16866,41488.0,41487.0,0.02252458]
["bitfinex","BTCUSD",1644062553009,0.42605934,41488.0,41487.0,0.02252458]
["bitfinex","BTCUSD",1644062553313,0.16866,41488.0,41487.0,0.02252458]
["bitfinex","BTCUSD",1644062556154,0.18084127,41489.0,41487.0,0.02252458]
["bitfinex","BTCUSD",1644062556356,0.0481,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062557255,0.36962971,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062557457,0.16866,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062558126,0.43333011,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062558534,0.68454123,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062559727,0.16866,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062560827,0.36603552,41488.0,41487.0,0.67311858]
["bitfinex","BTCUSD",1644062561627,0.36603552,41488.0,41487.0,0.67295167]
["bitfinex","BTCUSD",1644062561864,0.6228537,41488.0,41487.0,0.67295167]
["bitfinex","BTCUSD",1644062562260,0.3652649,41488.0,41487.0,0.67295167]
["bitfinex","BTCUSD",1644062563762,0.16788938,41488.0,41487.0,0.67295167]
["bitfinex","BTCUSD",1644062563964,0.16788938,41488.0,41487.0,0.72083603]
["bitfinex","BTCUSD",1644062566413,0.16788938,41488.0,41487.0,0.67295167]
["bitfinex","BTCUSD",1644062575008,0.16780229,41488.0,41487.0,0.67295167]
["bitfinex","BTCUSD",1644062576008,0.16780229,41488.0,41487.0,0.74530934]
["bitfinex","BTCUSD",1644062584111,0.42685062,41488.0,41487.0,0.74530934]
["bitfinex","BTCUSD",1644062585762,0.16780229,41488.0,41487.0,0.74530934]
["bitfinex","BTCUSD",1644062586263,0.30140198,41490.0,41489.0,0.32383145]
["bitfinex","BTCUSD",1644062586465,0.34950198,41490.0,41489.0,0.32383145]
["bitfinex","BTCUSD",1644062590211,0.34950198,41490.0,41489.0,0.30883145]
["bitfinex","BTCUSD",1644062592060,0.34910359,41490.0,41489.0,0.30883145]
["bitfinex","BTCUSD",1644062592659,0.35119575,41490.0,41489.0,0.30883145]
["bitfinex","BTCUSD",1644062593062,0.35119575,41490.0,41489.0,0.38118912]
["bitfinex","BTCUSD",1644062597216,0.35052221,41490.0,41489.0,0.38118912]
["bitfinex","BTCUSD",1644062599016,0.35052221,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062599864,0.34552221,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062600562,0.61426198,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062601966,0.34552221,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062603711,0.34552221,41490.0,41489.0,0.29383145]
["bitfinex","BTCUSD",1644062603910,0.28524421,41490.0,41489.0,0.29383145]
["bitfinex","BTCUSD",1644062604511,0.28524421,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062605317,0.28524421,41490.0,41489.0,0.29383145]
["bitfinex","BTCUSD",1644062605715,0.28524421,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062607265,0.28524421,41490.0,41489.0,0.29383145]
["bitfinex","BTCUSD",1644062607463,0.28524421,41490.0,41489.0,0.36618912]
["bitfinex","BTCUSD",1644062610714,0.28524421,41490.0,41489.0,0.36425703]
["bitfinex","BTCUSD",1644062612917,0.16468121,41490.0,41489.0,0.29189936]
["bitfinex","BTCUSD",1644062615163,0.16468121,41490.0,41489.0,0.36425703]
["bitfinex","BTCUSD",1644062615564,0.1186,41498.0,41491.0,0.65]
["bitfinex","BTCUSD",1644062615771,0.1186,41498.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062615772,0.05,41498.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062616166,0.1,41499.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062616463,0.05,41498.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062616664,0.05,41500.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062616864,0.05,41498.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062617064,0.05,41500.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062617364,0.44711525,41501.0,41498.0,0.07235767]
["bitfinex","BTCUSD",1644062617365,0.4,41501.0,41498.0,0.07235767]
["bitfinex","BTCUSD",1644062617764,0.3,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062618216,0.55948164,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062618419,0.61974064,41501.0,41498.0,0.07235767]
["bitfinex","BTCUSD",1644062618817,0.61974064,41501.0,41497.0,0.02235767]
["bitfinex","BTCUSD",1644062619015,0.61974064,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062619016,0.71974064,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062619217,0.65948164,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062619417,0.71974164,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062619619,0.46026,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062619818,0.36026,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062630060,0.06026,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062630461,0.31847339,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062631661,0.06026,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062632062,0.06026,41501.0,41500.0,0.24471534]
["bitfinex","BTCUSD",1644062632665,0.06026,41501.0,41500.0,0.09471534]
["bitfinex","BTCUSD",1644062632863,0.06026,41501.0,41500.0,0.2925997]
["bitfinex","BTCUSD",1644062633112,0.06026,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062634017,0.31967522,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062636621,0.31967522,41501.0,41500.0,0.17235767]
["bitfinex","BTCUSD",1644062636868,0.31967522,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062636869,0.36777522,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062638664,0.36777522,41501.0,41500.0,0.17235767]
["bitfinex","BTCUSD",1644062638865,0.36777522,41501.0,41500.0,0.02235767]
["bitfinex","BTCUSD",1644062639169,0.36777522,41501.0,41500.0,0.02225293]
["bitfinex","BTCUSD",1644062640165,0.36777522,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062641017,0.10836,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062643020,0.37217447,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062643219,0.10836,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062651014,0.36672106,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062651217,0.10836,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062651868,0.37392577,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062654770,0.37392577,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062655815,0.15264209,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062656819,0.15836,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062657219,0.31944821,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062660668,0.15836,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062662769,0.43161093,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062663713,0.48161093,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062667567,0.48161093,41501.0,41500.0,0.25696372]
["bitfinex","BTCUSD",1644062667773,0.48161093,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062669370,0.47161093,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062671017,0.19836,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062673122,0.46607012,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062675869,0.56607012,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062682275,0.46607012,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062685377,0.41607012,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062685616,0.37607012,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062689021,0.10836,41501.0,41500.0,0.23471079]
["bitfinex","BTCUSD",1644062690082,0.10836,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062690881,0.20836,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062691485,0.47214069,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062695219,0.20836,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062696623,0.20836,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062697077,0.20836,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062697478,0.4710293,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062697879,0.4710293,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062700381,0.4710293,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062700622,0.4710293,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062701021,0.20836,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062701526,0.10836,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062702322,0.10836,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062702522,0.10836,41501.0,41500.0,0.28253381]
["bitfinex","BTCUSD",1644062703126,0.0480354,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062703322,0.1082974,41501.0,41500.0,0.28253381]
["bitfinex","BTCUSD",1644062703524,0.0480354,41501.0,41500.0,0.30690238]
["bitfinex","BTCUSD",1644062703823,0.0480354,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062704223,0.1082964,41501.0,41500.0,0.23464945]
["bitfinex","BTCUSD",1644062704470,0.1082964,41501.0,41500.0,0.43253381]
["bitfinex","BTCUSD",1644062705671,0.1082964,41501.0,41500.0,0.38464945]
["bitfinex","BTCUSD",1644062706477,0.1082964,41501.0,41500.0,0.36580108]
["bitfinex","BTCUSD",1644062706678,0.29610042,41502.0,41500.0,0.43805401]
["bitfinex","BTCUSD",1644062706679,0.00035023,41502.0,41500.0,0.43805401]
["bitfinex","BTCUSD",1644062706873,0.00035023,41503.0,41500.0,0.43805401]
["bitfinex","BTCUSD",1644062707172,0.00069798,41504.0,41502.0,0.02225293]
["bitfinex","BTCUSD",1644062707173,0.05069798,41504.0,41502.0,0.02225293]
["bitfinex","BTCUSD",1644062707374,0.00069798,41504.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062707572,0.00035113,41504.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062707873,0.06129812,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062708118,0.06094699,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062708319,0.06129812,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062708719,0.06060013,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062708922,0.06060013,41505.0,41503.0,0.07225293]
["bitfinex","BTCUSD",1644062710423,0.06060013,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062713866,0.06060013,41505.0,41503.0,0.07225293]
["bitfinex","BTCUSD",1644062714067,0.06060013,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062714264,0.06060013,41505.0,41503.0,0.07225293]
["bitfinex","BTCUSD",1644062714470,0.06060013,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062715918,0.06060013,41505.0,41503.0,0.07225293]
["bitfinex","BTCUSD",1644062716318,0.06060013,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062717321,0.06060013,41505.0,41503.0,0.07225293]
["bitfinex","BTCUSD",1644062717519,0.06060013,41505.0,41503.0,0.12013729]
["bitfinex","BTCUSD",1644062718319,0.06060013,41505.0,41503.0,0.07225293]
["bitfinex","BTCUSD",1644062722273,0.06060013,41505.0,41503.0,0.72259693]
["bitfinex","BTCUSD",1644062723320,0.0481,41504.0,41503.0,0.72259693]
["bitfinex","BTCUSD",1644062723520,0.10835185,41504.0,41503.0,0.74465314]
["bitfinex","BTCUSD",1644062724122,0.15835185,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062724324,0.52445824,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062724622,0.57445824,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062724825,0.67445824,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062725922,0.21860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062726122,0.48843539,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062726322,0.53843539,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062727767,0.63843539,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062729368,0.71922706,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062731016,0.63843539,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062734967,0.43843539,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062735769,0.16860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062736370,0.26860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062736670,0.31860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062736869,0.26860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062737472,0.5309631,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062738821,0.26860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062740625,0.53720801,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062740824,0.26860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062742470,0.26860585,41504.0,41503.0,0.72249857]
["bitfinex","BTCUSD",1644062742670,0.17050585,41504.0,41503.0,0.72249857]
["bitfinex","BTCUSD",1644062742873,0.12050585,41504.0,41503.0,0.72249857]
["bitfinex","BTCUSD",1644062743269,0.12050585,41504.0,41503.0,0.69822836]
["bitfinex","BTCUSD",1644062743972,0.12050585,41504.0,41503.0,0.77038293]
["bitfinex","BTCUSD",1644062744172,0.12050585,41504.0,41503.0,0.72249857]
["bitfinex","BTCUSD",1644062747128,0.16860585,41504.0,41503.0,0.72249857]
["bitfinex","BTCUSD",1644062747529,0.16860585,41504.0,41503.0,0.650344]
["bitfinex","BTCUSD",1644062747728,0.16860585,41504.0,41503.0,0.65027966]
["bitfinex","BTCUSD",1644062749131,0.21860585,41504.0,41503.0,0.65027966]
["bitfinex","BTCUSD",1644062750675,0.108354,41504.0,41503.0,0.65027966]
["bitfinex","BTCUSD",1644062752671,0.158354,41504.0,41503.0,0.65027966]
["bitfinex","BTCUSD",1644062753119,0.108354,41504.0,41503.0,0.65027966]
["bitfinex","BTCUSD",1644062756027,0.3757556,41504.0,41503.0,0.65027966]
["bitfinex","BTCUSD",1644062756628,0.7,41502.0,41498.0,0.01911364]
["bitfinex","BTCUSD",1644062756891,1.14953142,41501.0,41498.0,0.01911364]
["bitfinex","BTCUSD",1644062757086,0.180837,41500.0,41498.0,0.01911364]
["bitfinex","BTCUSD",1644062757284,0.3981,41499.0,41498.0,0.01911364]
["bitfinex","BTCUSD",1644062757680,0.75494402,41499.0,41498.0,0.01911364]
["bitfinex","BTCUSD",1644062758082,0.060281,41498.0,41493.0,0.00018952]
["bitfinex","BTCUSD",1644062758282,0.06583685,41494.0,41492.0,0.00087346]
["bitfinex","BTCUSD",1644062758486,0.0481,41493.0,41492.0,0.00068394]
["bitfinex","BTCUSD",1644062758683,0.28654778,41493.0,41492.0,0.00068394]
["bitfinex","BTCUSD",1644062758883,0.57715624,41493.0,41492.0,0.00068394]
["bitfinex","BTCUSD",1644062759282,0.67715624,41493.0,41491.0,0.00018952]
["bitfinex","BTCUSD",1644062759484,0.54655219,41492.0,41490.0,0.02283849]
["bitfinex","BTCUSD",1644062759784,0.3755052,41491.0,41490.0,0.00068392]
["bitfinex","BTCUSD",1644062760385,0.3755052,41491.0,41490.0,0.02302801]
["bitfinex","BTCUSD",1644062760627,0.3755052,41491.0,41490.0,0.02215457]
["bitfinex","BTCUSD",1644062762221,0.108379,41491.0,41490.0,0.09430914]
["bitfinex","BTCUSD",1644062765573,0.108379,41491.0,41490.0,0.02215457]
["bitfinex","BTCUSD",1644062766180,0.108379,41491.0,41490.0,0.09430914]
["bitfinex","BTCUSD",1644062767076,0.10975436,41491.0,41490.0,0.09430914]
["bitfinex","BTCUSD",1644062767477,0.10975436,41491.0,41490.0,0.09449866]
["bitfinex","BTCUSD",1644062767875,0.10975436,41491.0,41490.0,0.09430914]
["bitfinex","BTCUSD",1644062768321,0.10975436,41491.0,41490.0,0.09449866]
["bitfinex","BTCUSD",1644062768522,0.10975436,41491.0,41490.0,0.02215457]
["bitfinex","BTCUSD",1644062771522,0.37145386,41491.0,41490.0,0.02215457]
["bitfinex","BTCUSD",1644062771971,0.37239392,41491.0,41490.0,0.02215457]
["bitfinex","BTCUSD",1644062773672,0.11069442,41491.0,41490.0,0.09430914]
["bitfinex","BTCUSD",1644062774074,0.11069442,41491.0,41490.0,0.09449866]
["bitfinex","BTCUSD",1644062774673,0.11069442,41491.0,41490.0,0.02234409]
["bitfinex","BTCUSD",1644062774874,0.11069442,41491.0,41490.0,0.09430914]
["bitfinex","BTCUSD",1644062775075,0.11069442,41491.0,41490.0,0.09449866]
["bitfinex","BTCUSD",1644062777625,0.11019573,41491.0,41490.0,0.09449866]
["bitfinex","BTCUSD",1644062778426,0.11019573,41491.0,41490.0,0.02234409]
["bitfinex","BTCUSD",1644062778625,0.11019573,41491.0,41490.0,0.02215457]
["bitfinex","BTCUSD",1644062779674,0.11019573,41491.0,41490.0,0.02206851]
["bitfinex","BTCUSD",1644062781376,0.11019573,41491.0,41490.0,0.09413702]
["bitfinex","BTCUSD",1644062781976,0.11019573,41491.0,41490.0,0.09432654]
["bitfinex","BTCUSD",1644062782376,0.11019573,41491.0,41490.0,0.02225803]
["bitfinex","BTCUSD",1644062783518,0.11019573,41491.0,41490.0,0.09432654]
["bitfinex","BTCUSD",1644062783919,0.11019573,41491.0,41490.0,0.02225803]
["bitfinex","BTCUSD",1644062784123,0.11019573,41491.0,41490.0,0.02206851]
["bitfinex","BTCUSD",1644062784920,0.11019573,41491.0,41490.0,0.09413702]
["bitfinex","BTCUSD",1644062786123,0.11019573,41491.0,41490.0,0.02206851]
["bitfinex","BTCUSD",1644062787376,0.37209623,41491.0,41490.0,0.02206851]
["bitfinex","BTCUSD",1644062789475,0.42209623,41491.0,41490.0,0.02206851]
["bitfinex","BTCUSD",1644062789877,0.12055977,41490.0,41488.0,0.00068347]
["bitfinex","BTCUSD",1644062790177,0.43301419,41489.0,41488.0,0.00068347]
["bitfinex","BTCUSD",1644062790823,0.43301419,41489.0,41487.0,0.00018952]
["bitfinex","BTCUSD",1644062791023,0.43301419,41489.0,41486.0,0.022752]
["bitfinex","BTCUSD",1644062791828,0.31290668,41487.0,41486.0,0.022752]
["bitfinex","BTCUSD",1644062792124,0.36100668,41487.0,41486.0,0.02206851]
["bitfinex","BTCUSD",1644062792327,0.36100668,41487.0,41486.0,0.02225803]
["bitfinex","BTCUSD",1644062793125,0.6331656,41487.0,41486.0,0.02225803]
["bitfinex","BTCUSD",1644062793329,0.6331656,41487.0,41486.0,0.02206851]
["bitfinex","BTCUSD",1644062793625,0.05,41486.0,41485.0,0.02206851]
["bitfinex","BTCUSD",1644062793827,0.0981,41486.0,41485.0,0.02225803]
["bitfinex","BTCUSD",1644062794226,0.0981,41486.0,41485.0,0.00018952]
["bitfinex","BTCUSD",1644062794481,0.060293,41485.0,41482.0,0.00018952]
["bitfinex","BTCUSD",1644062794677,0.0481,41484.0,41483.0,0.00068404]
["bitfinex","BTCUSD",1644062794877,0.42991331,41484.0,41483.0,0.00068404]
["bitfinex","BTCUSD",1644062795073,0.7,41483.0,41476.0,0.00324207]
["bitfinex","BTCUSD",1644062795274,0.6008,41481.0,41473.0,0.10324207]
["bitfinex","BTCUSD",1644062795474,0.04379688,41474.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062796072,0.120606,41475.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062796273,0.120606,41475.0,41474.0,0.04999999]
["bitfinex","BTCUSD",1644062796575,0.39904758,41475.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062796772,0.060299,41474.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062796972,0.0481,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062797774,0.0481,41473.0,41472.0,0.04898436]
["bitfinex","BTCUSD",1644062800730,0.0481,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062801979,0.04908309,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062803580,0.04898678,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062804987,0.32740669,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062806824,0.04898678,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062807824,0.04889737,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062808026,0.30976783,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062809487,0.91056783,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062809687,1.01056783,41473.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644062810097,0.7,41472.0,41468.0,0.0011]
["bitfinex","BTCUSD",1644062810292,0.14051255,41471.0,41468.0,0.0011]
["bitfinex","BTCUSD",1644062810490,0.14051255,41471.0,41470.0,0.00070437]
["bitfinex","BTCUSD",1644062810491,0.46812563,41471.0,41470.0,0.00070437]
["bitfinex","BTCUSD",1644062810685,1.41892563,41471.0,41470.0,0.00070437]
["bitfinex","BTCUSD",1644062810885,1.51892563,41471.0,41470.0,0.00070437]
["bitfinex","BTCUSD",1644062811486,1.51892563,41471.0,41469.0,0.00019305]
["bitfinex","BTCUSD",1644062811687,0.9008,41470.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062811886,0.94225214,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062812286,1.04225214,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062812486,1.36655769,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062812885,1.86655769,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062813525,2.03220747,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062813926,1.86655769,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062814826,1.36655769,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062815232,1.04225214,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062817077,1.54323108,41469.0,41468.0,0.00129305]
["bitfinex","BTCUSD",1644062817479,1.59323108,41469.0,41468.0,0.00019305]
["bitfinex","BTCUSD",1644062817782,2.25889337,41469.0,41467.0,0.00129305]
["bitfinex","BTCUSD",1644062817976,1.65809337,41469.0,41468.0,0.00019305]
["bitfinex","BTCUSD",1644062818176,0.16566229,41468.0,41467.0,0.00129305]
["bitfinex","BTCUSD",1644062818376,1.1489,41468.0,41467.0,0.00129305]
["bitfinex","BTCUSD",1644062818577,1.31456229,41468.0,41467.0,0.00129305]
["bitfinex","BTCUSD",1644062818778,1.41456229,41468.0,41467.0,0.00129305]
["bitfinex","BTCUSD",1644062826077,1.47489929,41468.0,41466.0,0.0011]
["bitfinex","BTCUSD",1644062826275,1.13303896,41467.0,41466.0,0.0011]
["bitfinex","BTCUSD",1644062826473,1.13303896,41467.0,41455.0,0.00306948]
["bitfinex","BTCUSD",1644062826474,0.7,41466.0,41455.0,0.00306948]
["bitfinex","BTCUSD",1644062826675,0.6008,41462.0,41455.0,0.00306948]
["bitfinex","BTCUSD",1644062826974,0.6008,41462.0,41453.0,0.05]
["bitfinex","BTCUSD",1644062826975,1.29153736,41462.0,41453.0,0.05]
["bitfinex","BTCUSD",1644062827973,1.35187136,41462.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644062828233,2.35187136,41462.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644062828629,2.35187136,41462.0,41453.0,0.05]
["bitfinex","BTCUSD",1644062829631,2.35187136,41462.0,41459.0,0.00046925]
["bitfinex","BTCUSD",1644062830633,2.35187136,41462.0,41453.0,0.05]
["bitfinex","BTCUSD",1644062830836,2.35187136,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062831881,2.35378142,41462.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644062832077,2.35378142,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062832676,1.85378142,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062833077,1.85378142,41462.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644062833278,1.85378142,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062834279,1.85378142,41462.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644062834479,1.85378142,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062835181,1.82860501,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062835381,1.80378142,41462.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644062835624,1.80378142,41462.0,41459.0,0.00076725]
["bitfinex","BTCUSD",1644062836625,1.80378142,41462.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644062837025,1.80378142,41462.0,41454.0,0.05299999]
["bitfinex","BTCUSD",1644062837226,1.85378142,41462.0,41454.0,0.05299999]
["bitfinex","BTCUSD",1644062837627,1.58373176,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644062837831,1.58373176,41462.0,41461.0,0.06999999]
["bitfinex","BTCUSD",1644062837832,0.11034406,41462.0,41461.0,0.06999999]
["bitfinex","BTCUSD",1644062838029,0.11034406,41462.0,41461.0,0.34433409]
["bitfinex","BTCUSD",1644062838230,0.11034406,41462.0,41461.0,0.34641162]
["bitfinex","BTCUSD",1644062838429,0.11034406,41462.0,41461.0,0.36999999]
["bitfinex","BTCUSD",1644062838430,0.00191006,41462.0,41461.0,0.36999999]
["bitfinex","BTCUSD",1644062838830,0.00191006,41462.0,41461.0,0.06999999]
["bitfinex","BTCUSD",1644062839476,0.20010242,41466.0,41461.0,0.06999999]
["bitfinex","BTCUSD",1644062839674,0.20010242,41466.0,41465.0,0.04999999]
["bitfinex","BTCUSD",1644062839876,0.28119075,41466.0,41465.0,0.04999999]
["bitfinex","BTCUSD",1644062840676,0.28119075,41466.0,41465.0,0.02979999]
["bitfinex","BTCUSD",1644062841278,0.08108833,41466.0,41465.0,0.02979999]
["bitfinex","BTCUSD",1644062841674,0.14139533,41466.0,41465.0,0.02979999]
["bitfinex","BTCUSD",1644062841875,0.14139533,41466.0,41465.0,0.01506857]
["bitfinex","BTCUSD",1644062848480,0.18949533,41466.0,41465.0,0.01506857]
["bitfinex","BTCUSD",1644062848682,0.18949533,41466.0,41465.0,0.00019307]
["bitfinex","BTCUSD",1644062848880,0.18949533,41466.0,41464.0,0.00019307]
["bitfinex","BTCUSD",1644062849087,0.060315,41465.0,41463.0,0.00087713]
["bitfinex","BTCUSD",1644062849281,0.0481,41464.0,41463.0,0.00068406]
["bitfinex","BTCUSD",1644062849483,0.0481,41464.0,41463.0,0.00087713]
["bitfinex","BTCUSD",1644062850081,0.0481,41464.0,41463.0,0.00019307]
["bitfinex","BTCUSD",1644062850282,0.0481,41464.0,41462.0,0.01506857]
["bitfinex","BTCUSD",1644062850483,0.060316,41463.0,41462.0,0.01506857]
["bitfinex","BTCUSD",1644062851130,0.108416,41463.0,41462.0,0.01506857]
["bitfinex","BTCUSD",1644062851532,0.108416,41463.0,41462.0,0.00019307]
["bitfinex","BTCUSD",1644062851735,0.108416,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644062852033,0.18410353,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644062852230,0.23220353,41462.0,41461.0,0.02019307]
["bitfinex","BTCUSD",1644062852631,0.23220353,41462.0,41461.0,0.06807743]
["bitfinex","BTCUSD",1644062852832,0.23220353,41462.0,41461.0,0.02]
["bitfinex","BTCUSD",1644062853032,0.23220353,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062853233,0.23085353,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062853433,0.0481,41462.0,41461.0,0.06807745]
["bitfinex","BTCUSD",1644062853633,0.0481,41462.0,41461.0,0.08295295]
["bitfinex","BTCUSD",1644062854243,0.0231,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062854477,0.21291894,41462.0,41461.0,0.0348755]
["bitfinex","BTCUSD",1644062855076,0.20847894,41462.0,41461.0,0.0348755]
["bitfinex","BTCUSD",1644062857578,0.01866,41462.0,41461.0,0.0348755]
["bitfinex","BTCUSD",1644062859432,0.01866,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062860728,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062861529,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062861730,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062861984,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062862579,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062862780,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062864984,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062865186,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062866235,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062866435,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062867236,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062868733,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062868933,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062871778,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062872578,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062872978,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062873229,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062873429,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062873630,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062874130,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062874829,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062876231,0.01261,41462.0,41461.0,0.02019309]
["bitfinex","BTCUSD",1644062876432,0.01261,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062877878,0.00029241,41462.0,41461.0,0.03506859]
["bitfinex","BTCUSD",1644062884579,0.760321,41461.0,41459.0,0.00068528]
["bitfinex","BTCUSD",1644062884782,0.408426,41460.0,41459.0,0.00068528]
["bitfinex","BTCUSD",1644062884981,0.709226,41460.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062885179,0.04999999,41458.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062885383,0.09809999,41458.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062885580,0.3715397,41458.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062885782,0.8525497,41458.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062885980,1.1533497,41458.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062886180,1.2533497,41458.0,41457.0,0.01864283]
["bitfinex","BTCUSD",1644062886781,0.12067141,41457.0,41449.0,0.66018436]
["bitfinex","BTCUSD",1644062886982,0.6008,41455.0,41449.0,0.66018436]
["bitfinex","BTCUSD",1644062887183,0.99297592,41455.0,41449.0,0.66018436]
["bitfinex","BTCUSD",1644062887382,1.09297592,41455.0,41449.0,0.66018436]
["bitfinex","BTCUSD",1644062887782,1.35301395,41455.0,41452.0,0.00072829]
["bitfinex","BTCUSD",1644062888632,1.35301395,41455.0,41449.0,0.09788436]
["bitfinex","BTCUSD",1644062889030,1.35301395,41455.0,41452.0,0.00068041]
["bitfinex","BTCUSD",1644062890031,1.35301395,41455.0,41449.0,0.09788436]
["bitfinex","BTCUSD",1644062890233,1.35301395,41455.0,41452.0,0.00067778]
["bitfinex","BTCUSD",1644062890432,1.51567179,41455.0,41452.0,0.00067778]
["bitfinex","BTCUSD",1644062891130,1.51567179,41455.0,41449.0,0.09788436]
["bitfinex","BTCUSD",1644062891331,1.51567179,41455.0,41452.0,0.00067778]
["bitfinex","BTCUSD",1644062892383,1.51567179,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644062892581,1.51567179,41455.0,41452.0,0.00067778]
["bitfinex","BTCUSD",1644062893682,1.35301395,41455.0,41452.0,0.00068288]
["bitfinex","BTCUSD",1644062894085,1.51561981,41455.0,41452.0,0.00068288]
["bitfinex","BTCUSD",1644062894683,1.51561981,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644062894882,1.51561981,41455.0,41452.0,0.00068288]
["bitfinex","BTCUSD",1644062895931,1.51561981,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644062896332,1.51561981,41455.0,41452.0,0.00068288]
["bitfinex","BTCUSD",1644062896532,1.22154388,41455.0,41452.0,0.00068288]
["bitfinex","BTCUSD",1644062896932,1.27154388,41455.0,41452.0,0.00068288]
["bitfinex","BTCUSD",1644062897131,1.27154388,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644062897531,1.27154388,41455.0,41452.0,0.00068236]
["bitfinex","BTCUSD",1644062898537,1.27154388,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644062898732,1.27154388,41455.0,41452.0,0.00068236]
["bitfinex","BTCUSD",1644062899578,1.27154388,41455.0,41449.0,0.05]
["bitfinex","BTCUSD",1644062899779,1.27154388,41455.0,41452.0,0.00068236]
["bitfinex","BTCUSD",1644062899978,1.27154388,41455.0,41452.0,0.0008748]
["bitfinex","BTCUSD",1644062900178,1.77154388,41455.0,41453.0,0.00019244]
["bitfinex","BTCUSD",1644062900978,1.77154388,41455.0,41452.0,0.00091394]
["bitfinex","BTCUSD",1644062901182,1.77154388,41455.0,41453.0,0.00019244]
["bitfinex","BTCUSD",1644062902179,1.77154388,41455.0,41452.0,0.00019244]
["bitfinex","BTCUSD",1644062902381,0.75,41454.0,41451.0,0.0186329]
["bitfinex","BTCUSD",1644062902580,0.04999999,41452.0,41451.0,0.0186329]
["bitfinex","BTCUSD",1644062902879,0.48265812,41452.0,41451.0,0.0186329]
["bitfinex","BTCUSD",1644062903128,0.69526398,41452.0,41451.0,0.0186329]
["bitfinex","BTCUSD",1644062903328,0.79526398,41452.0,41451.0,0.0186329]
["bitfinex","BTCUSD",1644062905935,0.760345,41451.0,41449.0,0.00074491]
["bitfinex","BTCUSD",1644062906133,0.4207,41450.0,41449.0,0.00148982]
["bitfinex","BTCUSD",1644062906336,0.9196,41450.0,41449.0,0.00148982]
["bitfinex","BTCUSD",1644062906532,1.08220586,41450.0,41449.0,0.00074491]
["bitfinex","BTCUSD",1644062906983,1.3366601,41450.0,41449.0,0.00074491]
["bitfinex","BTCUSD",1644062907283,1.3366601,41450.0,41443.0,0.00298007]
["bitfinex","BTCUSD",1644062907284,1.3866601,41450.0,41443.0,0.00298007]
["bitfinex","BTCUSD",1644062907485,0.71115103,41444.0,41443.0,0.00298007]
["bitfinex","BTCUSD",1644062907683,0.80925103,41444.0,41443.0,0.00298007]
["bitfinex","BTCUSD",1644062907883,0.90925103,41444.0,41443.0,0.00298007]
["bitfinex","BTCUSD",1644062908484,1.13220689,41444.0,41443.0,0.00298007]
["bitfinex","BTCUSD",1644062908886,1.13220689,41444.0,41442.0,0.003]
["bitfinex","BTCUSD",1644062909087,0.82713014,41443.0,41442.0,0.003]
["bitfinex","BTCUSD",1644062909283,0.97523014,41443.0,41442.0,0.003]
["bitfinex","BTCUSD",1644062909484,1.137836,41443.0,41442.0,0.003]
["bitfinex","BTCUSD",1644062915078,0.537036,41443.0,41442.0,0.05088436]
["bitfinex","BTCUSD",1644062915279,0.437036,41443.0,41442.0,0.05088436]
["bitfinex","BTCUSD",1644062915477,0.27443014,41443.0,41442.0,0.05088436]
["bitfinex","BTCUSD",1644062916278,0.27443014,41443.0,41442.0,0.003]
["bitfinex","BTCUSD",1644062917878,0.27443014,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062919129,0.0481,41443.0,41442.0,0.05107575]
["bitfinex","BTCUSD",1644062919334,0.11034999,41444.0,41442.0,0.05107575]
["bitfinex","BTCUSD",1644062921130,0.11034999,41444.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062922892,0.17069798,41444.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062924492,0.22069798,41444.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062924992,0.0481,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062925193,0.0481,41443.0,41442.0,0.05107575]
["bitfinex","BTCUSD",1644062927432,0.0481,41443.0,41442.0,0.02107575]
["bitfinex","BTCUSD",1644062935842,0.09809999,41443.0,41442.0,0.02107575]
["bitfinex","BTCUSD",1644062936442,0.0481,41443.0,41442.0,0.02107575]
["bitfinex","BTCUSD",1644062936642,0.09809999,41443.0,41442.0,0.02107575]
["bitfinex","BTCUSD",1644062937687,0.09777856,41443.0,41442.0,0.02107575]
["bitfinex","BTCUSD",1644062940081,0.09777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062944133,0.36659372,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062944387,0.46659372,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062944781,0.24777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062945585,0.14777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062948135,0.31350726,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062948331,0.41350726,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062949532,0.24777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062949735,0.14777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062950535,0.64777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062950739,0.74777856,41443.0,41442.0,0.00319139]
["bitfinex","BTCUSD",1644062950943,0.74777856,41443.0,41431.0,0.8182]
["bitfinex","BTCUSD",1644062950944,0.7,41440.0,41431.0,0.8182]
["bitfinex","BTCUSD",1644062951138,0.97112532,41442.0,41431.0,0.8182]
["bitfinex","BTCUSD",1644062951139,0.14472024,41435.0,41431.0,0.0231]
["bitfinex","BTCUSD",1644062951339,0.14472024,41435.0,41427.0,0.13115163]
["bitfinex","BTCUSD",1644062951340,0.7,41432.0,41427.0,0.13115163]
["bitfinex","BTCUSD",1644062951540,0.04999999,41430.0,41427.0,0.13115163]
["bitfinex","BTCUSD",1644062951737,0.04999999,41430.0,41427.0,0.13615163]
["bitfinex","BTCUSD",1644062951738,0.64579999,41430.0,41427.0,0.13615163]
["bitfinex","BTCUSD",1644062951990,0.69389999,41430.0,41427.0,0.13615163]
["bitfinex","BTCUSD",1644062952189,0.79389999,41430.0,41427.0,0.13615163]
["bitfinex","BTCUSD",1644062952587,0.95962869,41430.0,41427.0,0.13615163]
["bitfinex","BTCUSD",1644062953591,0.95962869,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644062953592,1.25962869,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644062953790,0.95962869,41430.0,41427.0,0.00042184]
["bitfinex","BTCUSD",1644062954393,0.24436373,41429.0,41427.0,0.00042184]
["bitfinex","BTCUSD",1644062954590,0.709279,41428.0,41427.0,0.00042184]
["bitfinex","BTCUSD",1644062954792,0.809279,41428.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644062954992,0.6008,41427.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644062955192,0.7,41426.0,41425.0,0.00072022]
["bitfinex","BTCUSD",1644062955394,0.7,41426.0,41420.0,0.0528813]
["bitfinex","BTCUSD",1644062955395,0.7,41423.0,41420.0,0.0028813]
["bitfinex","BTCUSD",1644062955645,1.34579999,41421.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062955844,0.6489,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062956240,0.9646287,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062956440,0.7489,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062956640,0.9146287,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062956840,0.7489,41420.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062957240,0.0481,41420.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062957641,0.28962302,41420.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062958143,0.560386,41422.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062958442,0.681139,41430.0,41425.0,0.13115163]
["bitfinex","BTCUSD",1644062958443,0.5481,41427.0,41425.0,0.13115163]
["bitfinex","BTCUSD",1644062958643,0.5481,41427.0,41426.0,0.005]
["bitfinex","BTCUSD",1644062958644,0.5,41427.0,41426.0,0.005]
["bitfinex","BTCUSD",1644062958843,0.54499999,41427.0,41420.0,0.005]
["bitfinex","BTCUSD",1644062959041,0.06674566,41423.0,41420.0,0.25326418]
["bitfinex","BTCUSD",1644062959242,0.80970809,41427.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062959243,0.21390491,41427.0,41425.0,0.13115163]
["bitfinex","BTCUSD",1644062959488,0.21390491,41427.0,41426.0,0.02288436]
["bitfinex","BTCUSD",1644062959689,0.0481,41427.0,41426.0,0.02288436]
["bitfinex","BTCUSD",1644062959885,0.09309999,41427.0,41426.0,0.02288436]
["bitfinex","BTCUSD",1644062960088,0.09309999,41427.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062960289,0.40987745,41421.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062960491,0.09309999,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062960691,0.09309999,41420.0,41419.0,0.02598436]
["bitfinex","BTCUSD",1644062960889,0.0481,41420.0,41419.0,0.02598436]
["bitfinex","BTCUSD",1644062961492,0.0481,41420.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062961989,0.09309999,41420.0,41419.0,0.0081]
["bitfinex","BTCUSD",1644062962593,0.36500163,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062962791,0.46500163,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062963231,0.19309999,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062963632,0.45710848,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062964630,0.19309999,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062964830,0.09309999,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062965231,0.35927646,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062965431,0.45927646,41420.0,41419.0,0.0031]
["bitfinex","BTCUSD",1644062966888,0.45927646,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062967779,0.19309999,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062968178,0.09309999,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062969480,0.05824438,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062970480,0.05824438,41420.0,41419.0,0.00829112]
["bitfinex","BTCUSD",1644062970931,0.05824438,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062973233,0.05824438,41420.0,41419.0,0.00829112]
["bitfinex","BTCUSD",1644062973733,0.05824438,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062975582,0.03678725,41420.0,41419.0,0.00329112]
["bitfinex","BTCUSD",1644062976793,0.82076963,41419.0,41404.0,0.19450264]
["bitfinex","BTCUSD",1644062976988,0.82076963,41419.0,41401.0,0.03321274]
["bitfinex","BTCUSD",1644062976989,0.07476773,41407.0,41401.0,0.03321274]
["bitfinex","BTCUSD",1644062977186,0.6008,41411.0,41405.0,0.01321274]
["bitfinex","BTCUSD",1644062977187,0.03678725,41406.0,41405.0,0.01321274]
["bitfinex","BTCUSD",1644062977389,0.0481,41406.0,41405.0,0.01321274]
["bitfinex","BTCUSD",1644062977585,0.0481,41406.0,41405.0,0.16224873]
["bitfinex","BTCUSD",1644062977785,0.0481,41406.0,41405.0,0.40827258]
["bitfinex","BTCUSD",1644062977985,0.18678725,41411.0,41405.0,0.40827258]
["bitfinex","BTCUSD",1644062977986,0.06039,41410.0,41405.0,0.40827258]
["bitfinex","BTCUSD",1644062978233,0.3,41409.0,41403.0,0.01321274]
["bitfinex","BTCUSD",1644062978436,0.63758725,41404.0,41401.0,0.02]
["bitfinex","BTCUSD",1644062978636,0.0481,41403.0,41401.0,0.02]
["bitfinex","BTCUSD",1644062979034,0.108515,41403.0,41401.0,0.02]
["bitfinex","BTCUSD",1644062979234,0.26477865,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062979439,0.38559165,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062979633,0.48369165,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062979833,0.58369165,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062980039,0.53369165,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062980737,0.53369165,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062980934,0.77343886,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062981136,0.82343886,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062981735,0.58369165,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062982182,0.58369165,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062982384,0.53369165,41402.0,41401.0,0.03288436]
["bitfinex","BTCUSD",1644062982781,0.53369165,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062982985,0.53369165,41402.0,41401.0,0.16403599]
["bitfinex","BTCUSD",1644062983184,0.76652691,41402.0,41401.0,0.16403599]
["bitfinex","BTCUSD",1644062983684,0.76652691,41402.0,41401.0,0.17724873]
["bitfinex","BTCUSD",1644062983884,0.76652691,41402.0,41401.0,0.16403599]
["bitfinex","BTCUSD",1644062984284,0.76652691,41402.0,41401.0,0.17724873]
["bitfinex","BTCUSD",1644062984488,0.76652691,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062985286,0.76652691,41402.0,41401.0,0.03288436]
["bitfinex","BTCUSD",1644062985486,0.93242884,41402.0,41401.0,0.03288436]
["bitfinex","BTCUSD",1644062985738,0.93242884,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062985739,0.76652691,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062985940,0.93242884,41402.0,41401.0,0.16403599]
["bitfinex","BTCUSD",1644062987044,0.93242884,41402.0,41401.0,0.14615163]
["bitfinex","BTCUSD",1644062987239,0.93242884,41402.0,41401.0,0.16403599]
["bitfinex","BTCUSD",1644062987841,0.93242884,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644062988442,0.93242884,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062988642,0.43369165,41402.0,41401.0,0.17724873]
["bitfinex","BTCUSD",1644062988841,0.31287865,41402.0,41401.0,0.17724873]
["bitfinex","BTCUSD",1644062989241,0.31287865,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062990279,0.26477865,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062990681,0.3015659,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062991081,0.26477865,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062991486,0.3015659,41402.0,41401.0,0.02821274]
["bitfinex","BTCUSD",1644062991884,0.3015659,41402.0,41401.0,0.02840198]
["bitfinex","BTCUSD",1644062992080,0.3015659,41402.0,41401.0,0.01518924]
["bitfinex","BTCUSD",1644062992081,0.61001729,41402.0,41401.0,0.01518924]
["bitfinex","BTCUSD",1644062992285,0.76001729,41402.0,41401.0,0.01518924]
["bitfinex","BTCUSD",1644062992684,0.81001729,41402.0,41401.0,0.01518924]
["bitfinex","BTCUSD",1644062992881,0.76001729,41402.0,41401.0,0.01518924]
["bitfinex","BTCUSD",1644062993132,0.92591355,41402.0,41401.0,0.01518924]
["bitfinex","BTCUSD",1644062993530,0.92591355,41402.0,41399.0,0.002]
["bitfinex","BTCUSD",1644062993531,0.7,41401.0,41399.0,0.002]
["bitfinex","BTCUSD",1644062993732,0.7,41401.0,41398.0,0.0005324]
["bitfinex","BTCUSD",1644062993733,0.560417,41399.0,41398.0,0.0005324]
["bitfinex","BTCUSD",1644062993930,0.560417,41399.0,41398.0,0.00072164]
["bitfinex","BTCUSD",1644062993931,1.40652225,41399.0,41398.0,0.00072164]
["bitfinex","BTCUSD",1644062994131,1.35652225,41399.0,41398.0,0.00072164]
["bitfinex","BTCUSD",1644062994333,0.780924,41398.0,41395.0,0.00358108]
["bitfinex","BTCUSD",1644062994533,0.780924,41398.0,41386.0,0.13878436]
["bitfinex","BTCUSD",1644062994534,0.7,41395.0,41386.0,0.13878436]
["bitfinex","BTCUSD",1644062994731,0.7,41395.0,41377.0,0.0522]
["bitfinex","BTCUSD",1644062994732,0.77166647,41387.0,41377.0,0.0522]
["bitfinex","BTCUSD",1644062994937,0.87430281,41386.0,41377.0,0.0522]
["bitfinex","BTCUSD",1644062995130,0.58618491,41386.0,41377.0,0.0522]
["bitfinex","BTCUSD",1644062995330,0.2309099,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062995532,0.2790099,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062995731,0.36399966,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062995931,0.13308976,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062996231,0.23308976,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062996630,0.52428354,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062996889,0.7811497,41385.0,41384.0,0.19117062]
["bitfinex","BTCUSD",1644062997082,0.060445,41383.0,41377.0,0.0522]
["bitfinex","BTCUSD",1644062997486,0.0481,41382.0,41377.0,0.0522]
["bitfinex","BTCUSD",1644062998183,0.0481,41382.0,41379.0,0.23841583]
["bitfinex","BTCUSD",1644062998383,0.0001,41382.0,41379.0,0.23841583]
["bitfinex","BTCUSD",1644062998584,0.08498976,41385.0,41379.0,0.23841583]
["bitfinex","BTCUSD",1644062998982,0.060421,41386.0,41379.0,0.23841583]
["bitfinex","BTCUSD",1644062999981,0.13979849,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063000186,0.060421,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063001030,0.108521,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063001237,0.060421,41386.0,41385.0,0.03309306]
["bitfinex","BTCUSD",1644063002031,0.050421,41386.0,41385.0,0.03309306]
["bitfinex","BTCUSD",1644063003531,0.050421,41386.0,41383.0,0.03858321]
["bitfinex","BTCUSD",1644063003830,0.16084499,41386.0,41383.0,0.03858321]
["bitfinex","BTCUSD",1644063004029,0.050421,41386.0,41383.0,0.03858321]
["bitfinex","BTCUSD",1644063004482,0.050421,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063004882,0.27054664,41385.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063005082,0.32054663,41385.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063005484,0.050421,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063006485,0.2633373,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063006884,0.04999999,41384.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063007284,0.110844,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063007484,0.16084399,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063008153,0.27340656,41385.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063008358,0.20330105,41384.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063009050,0.110844,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063009652,0.050421,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063009848,0.050421,41386.0,41383.0,0.03801857]
["bitfinex","BTCUSD",1644063010851,0.050421,41386.0,41383.0,0.037831]
["bitfinex","BTCUSD",1644063011049,0.050421,41386.0,41383.0,0.03801857]
["bitfinex","BTCUSD",1644063011550,0.050421,41386.0,41383.0,0.01971459]
["bitfinex","BTCUSD",1644063012179,0.050421,41386.0,41383.0,0.01952702]
["bitfinex","BTCUSD",1644063012381,0.050421,41386.0,41383.0,0.01971459]
["bitfinex","BTCUSD",1644063012578,0.110843,41386.0,41383.0,0.01971459]
["bitfinex","BTCUSD",1644063013186,0.35071465,41386.0,41383.0,0.01971459]
["bitfinex","BTCUSD",1644063013379,0.04999999,41384.0,41383.0,0.01952702]
["bitfinex","BTCUSD",1644063013579,0.41113765,41386.0,41383.0,0.01971459]
["bitfinex","BTCUSD",1644063013780,0.46113764,41386.0,41383.0,0.01971459]
["bitfinex","BTCUSD",1644063014181,0.46113764,41386.0,41383.0,0.0063219]
["bitfinex","BTCUSD",1644063014182,0.120865,41384.0,41383.0,0.0063219]
["bitfinex","BTCUSD",1644063014380,0.168965,41384.0,41383.0,0.0063219]
["bitfinex","BTCUSD",1644063014578,0.168965,41384.0,41383.0,0.00613433]
["bitfinex","BTCUSD",1644063014879,0.168965,41384.0,41383.0,0.0063219]
["bitfinex","BTCUSD",1644063015081,0.168965,41384.0,41383.0,0.0051669]
["bitfinex","BTCUSD",1644063015281,0.0481,41384.0,41383.0,0.0051669]
["bitfinex","BTCUSD",1644063015481,0.060432,41385.0,41383.0,0.0051669]
["bitfinex","BTCUSD",1644063015741,0.060432,41385.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063015936,0.04999999,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063016135,0.20140388,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063016336,0.32226788,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063017736,0.120864,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063018035,0.25244479,41385.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063018436,0.04999999,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063018837,0.28145705,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063019037,0.32955705,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063019392,0.48998605,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063019584,0.15852899,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063019787,0.108529,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063019985,0.060429,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063020185,0.07451803,41387.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063020584,0.32217526,41384.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063020789,0.47033226,41384.0,41383.0,0.00565103]
["bitfinex","BTCUSD",1644063021689,0.04999999,41385.0,41383.0,0.00565103]
["bitfinex","BTCUSD",1644063021885,0.04999999,41385.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063022685,0.060422,41386.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063022885,0.07451803,41387.0,41383.0,0.00497933]
["bitfinex","BTCUSD",1644063024034,0.20363032,41395.0,41383.0,0.2580466]
["bitfinex","BTCUSD",1644063024235,0.060418,41391.0,41383.0,0.2580466]
["bitfinex","BTCUSD",1644063024435,0.04999999,41389.0,41383.0,0.25878202]
["bitfinex","BTCUSD",1644063024735,0.060418,41391.0,41383.0,0.25878202]
["bitfinex","BTCUSD",1644063024935,0.2729195,41391.0,41383.0,0.25878202]
["bitfinex","BTCUSD",1644063025134,0.0696318,41389.0,41383.0,0.25878202]
["bitfinex","BTCUSD",1644063025336,0.2729195,41391.0,41383.0,0.25878202]
["bitfinex","BTCUSD",1644063025337,0.04999999,41388.0,41383.0,0.2803134]
["bitfinex","BTCUSD",1644063025636,0.04999999,41388.0,41384.0,0.00073541]
["bitfinex","BTCUSD",1644063025840,0.04999999,41388.0,41385.0,0.07295394]
["bitfinex","BTCUSD",1644063026034,0.07682907,41392.0,41385.0,0.07314151]
["bitfinex","BTCUSD",1644063026434,0.04999999,41393.0,41385.0,0.07314151]
["bitfinex","BTCUSD",1644063026893,0.04999999,41393.0,41389.0,0.50604897]
["bitfinex","BTCUSD",1644063027287,0.00073523,41395.0,41389.0,0.50604897]
["bitfinex","BTCUSD",1644063027490,0.00073523,41395.0,41390.0,0.3031528]
["bitfinex","BTCUSD",1644063027690,0.00073523,41395.0,41390.0,0.30334037]
["bitfinex","BTCUSD",1644063027889,0.22049668,41398.0,41391.0,0.332141]
["bitfinex","BTCUSD",1644063028091,0.04999999,41400.0,41391.0,0.00018757]
["bitfinex","BTCUSD",1644063028291,0.00071086,41395.0,41390.0,0.35405131]
["bitfinex","BTCUSD",1644063028495,0.00071086,41395.0,41391.0,0.332141]
["bitfinex","BTCUSD",1644063028693,0.00071086,41395.0,41392.0,0.07081992]
["bitfinex","BTCUSD",1644063028891,0.00071086,41395.0,41393.0,0.61783867]
["bitfinex","BTCUSD",1644063029192,0.2301095,41405.0,41396.0,0.21118496]
["bitfinex","BTCUSD",1644063029493,0.04999999,41399.0,41392.0,0.51417704]
["bitfinex","BTCUSD",1644063029792,0.04999999,41397.0,41392.0,0.00018757]
["bitfinex","BTCUSD",1644063030292,0.120818,41401.0,41391.0,0.08726271]
["bitfinex","BTCUSD",1644063030293,0.06439095,41398.0,41391.0,0.08726271]
["bitfinex","BTCUSD",1644063030491,0.06439095,41398.0,41391.0,0.00086153]
["bitfinex","BTCUSD",1644063030734,0.04999999,41396.0,41391.0,0.00086153]
["bitfinex","BTCUSD",1644063031532,0.04999999,41396.0,41390.0,0.00018757]
["bitfinex","BTCUSD",1644063031732,0.23339441,41395.0,41391.0,0.00067868]
["bitfinex","BTCUSD",1644063032138,0.04999999,41392.0,41391.0,0.00067868]
["bitfinex","BTCUSD",1644063032735,0.04999999,41392.0,41387.0,0.00018757]
["bitfinex","BTCUSD",1644063032936,0.04999999,41392.0,41386.0,0.02106122]
["bitfinex","BTCUSD",1644063032937,0.11041799,41392.0,41386.0,0.02106122]
["bitfinex","BTCUSD",1644063033136,0.11041799,41392.0,41389.0,0.00071517]
["bitfinex","BTCUSD",1644063033337,0.08950615,41391.0,41389.0,0.00071517]
["bitfinex","BTCUSD",1644063034137,0.08950615,41391.0,41387.0,0.00018757]
["bitfinex","BTCUSD",1644063034391,0.04999999,41390.0,41388.0,0.0007118]
["bitfinex","BTCUSD",1644063034588,0.13950614,41391.0,41388.0,0.0007118]
["bitfinex","BTCUSD",1644063034990,0.13940959,41391.0,41388.0,0.0007118]
["bitfinex","BTCUSD",1644063035289,0.13940959,41391.0,41387.0,0.00018757]
["bitfinex","BTCUSD",1644063035290,0.0894096,41391.0,41387.0,0.00018757]
["bitfinex","BTCUSD",1644063035490,0.0894096,41391.0,41387.0,0.0007118]
["bitfinex","BTCUSD",1644063035692,0.13940959,41391.0,41387.0,0.0007118]
["bitfinex","BTCUSD",1644063035889,0.0894096,41391.0,41387.0,0.0007118]
["bitfinex","BTCUSD",1644063036090,0.13940959,41391.0,41387.0,0.0007118]
["bitfinex","BTCUSD",1644063036293,0.120826,41394.0,41387.0,0.0007118]
["bitfinex","BTCUSD",1644063036294,0.11041099,41394.0,41387.0,0.0007118]
["bitfinex","BTCUSD",1644063036490,0.11041099,41394.0,41386.0,0.00018757]
["bitfinex","BTCUSD",1644063036690,0.04999999,41391.0,41387.0,0.00068914]
["bitfinex","BTCUSD",1644063036892,0.060411,41394.0,41387.0,0.00068914]
["bitfinex","BTCUSD",1644063037090,0.29128691,41390.0,41387.0,0.00068914]
["bitfinex","BTCUSD",1644063037491,0.29449841,41395.0,41387.0,0.00068914]
["bitfinex","BTCUSD",1644063037694,0.04999999,41394.0,41384.0,0.00018757]
["bitfinex","BTCUSD",1644063037892,0.04999999,41393.0,41386.0,0.00068914]
["bitfinex","BTCUSD",1644063038132,0.04999999,41393.0,41389.0,0.07505634]
["bitfinex","BTCUSD",1644063038332,0.04999999,41392.0,41389.0,0.07505634]
["bitfinex","BTCUSD",1644063038531,0.23408341,41395.0,41389.0,0.07524391]
["bitfinex","BTCUSD",1644063039035,0.23339441,41395.0,41390.0,0.00069078]
["bitfinex","BTCUSD",1644063039234,0.05069068,41395.0,41390.0,0.30069078]
["bitfinex","BTCUSD",1644063039434,0.00069069,41395.0,41391.0,0.332141]
["bitfinex","BTCUSD",1644063039636,0.00069069,41395.0,41391.0,0.33232857]
["bitfinex","BTCUSD",1644063039833,0.00069069,41395.0,41391.0,0.38232857]
["bitfinex","BTCUSD",1644063040032,0.00069069,41395.0,41393.0,0.332141]
["bitfinex","BTCUSD",1644063040232,0.27885178,41399.0,41394.0,0.26866002]
["bitfinex","BTCUSD",1644063040435,0.13459564,41402.0,41394.0,0.26866002]
["bitfinex","BTCUSD",1644063040436,0.0006689,41395.0,41394.0,0.26866002]
["bitfinex","BTCUSD",1644063040634,0.0006689,41395.0,41392.0,0.00018757]
["bitfinex","BTCUSD",1644063040835,0.0006689,41395.0,41391.0,0.00085653]
["bitfinex","BTCUSD",1644063041136,0.0006689,41395.0,41391.0,0.30085653]
["bitfinex","BTCUSD",1644063041335,0.04999999,41401.0,41392.0,0.332141]
["bitfinex","BTCUSD",1644063041538,0.04999999,41401.0,41394.0,0.20349736]
["bitfinex","BTCUSD",1644063041733,0.0006689,41395.0,41394.0,0.25349736]
["bitfinex","BTCUSD",1644063041990,0.0006689,41395.0,41394.0,0.58563836]
["bitfinex","BTCUSD",1644063042587,0.2514355,41401.0,41394.0,0.7932559]
["bitfinex","BTCUSD",1644063042786,0.00067008,41397.0,41394.0,0.4611149]
["bitfinex","BTCUSD",1644063042986,0.00067008,41397.0,41395.0,0.332141]
["bitfinex","BTCUSD",1644063043385,0.00067008,41397.0,41396.0,0.27534129]
["bitfinex","BTCUSD",1644063043787,0.060401,41403.0,41396.0,0.27534129]
["bitfinex","BTCUSD",1644063043788,0.04999999,41404.0,41396.0,0.3636017]
["bitfinex","BTCUSD",1644063043988,0.04999999,41404.0,41396.0,0.08826041]
["bitfinex","BTCUSD",1644063044191,0.00067205,41399.0,41394.0,0.276186]
["bitfinex","BTCUSD",1644063044386,0.00067205,41399.0,41395.0,0.332141]
["bitfinex","BTCUSD",1644063044588,0.00067205,41399.0,41394.0,0.276186]
["bitfinex","BTCUSD",1644063044787,0.00067205,41399.0,41395.0,0.332141]
["bitfinex","BTCUSD",1644063044989,0.04999999,41400.0,41395.0,0.332141]
["bitfinex","BTCUSD",1644063045186,0.00067205,41399.0,41394.0,0.49970547]
["bitfinex","BTCUSD",1644063045388,0.05067204,41399.0,41394.0,0.59125545]
["bitfinex","BTCUSD",1644063045631,0.0488706,41399.0,41395.0,0.00112939]
["bitfinex","BTCUSD",1644063046532,0.28808696,41402.0,41395.0,0.00112939]
["bitfinex","BTCUSD",1644063046736,0.28808696,41402.0,41399.0,0.00112939]
["bitfinex","BTCUSD",1644063046934,0.0488706,41402.0,41399.0,0.00112939]
["bitfinex","BTCUSD",1644063047934,0.22231124,41401.0,41399.0,0.00112939]
["bitfinex","BTCUSD",1644063048135,0.13058968,41402.0,41397.0,0.00112939]
["bitfinex","BTCUSD",1644063048336,0.0488706,41402.0,41397.0,0.00112939]
["bitfinex","BTCUSD",1644063049035,0.0488706,41402.0,41396.0,0.05]
["bitfinex","BTCUSD",1644063049241,0.26828632,41401.0,41396.0,0.05]
["bitfinex","BTCUSD",1644063049487,0.0488706,41399.0,41394.0,0.0015375]
["bitfinex","BTCUSD",1644063049786,0.20133454,41405.0,41398.0,0.00112939]
["bitfinex","BTCUSD",1644063049988,0.0488706,41402.0,41398.0,0.00112939]
["bitfinex","BTCUSD",1644063050186,0.0007097,41401.0,41398.0,0.00112939]
["bitfinex","BTCUSD",1644063050388,0.0488706,41399.0,41396.0,0.30820906]
["bitfinex","BTCUSD",1644063051086,0.0488706,41399.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063051292,0.2084321,41401.0,41396.0,0.27597656]
["bitfinex","BTCUSD",1644063051293,0.04958921,41401.0,41396.0,0.27597656]
["bitfinex","BTCUSD",1644063051488,0.00071861,41401.0,41396.0,0.27597656]
["bitfinex","BTCUSD",1644063051694,0.0488706,41399.0,41395.0,0.13806294]
["bitfinex","BTCUSD",1644063051891,0.00071861,41401.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063051892,0.04879826,41397.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063052088,0.52585254,41405.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063052288,0.08268212,41402.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063052688,0.00071861,41401.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063052888,0.060403,41400.0,41395.0,0.08806294]
["bitfinex","BTCUSD",1644063053135,0.060403,41400.0,41394.0,0.00071874]
["bitfinex","BTCUSD",1644063053337,0.060403,41400.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063053841,0.10851,41399.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063054037,0.56100462,41398.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063054238,0.060419,41397.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063054442,0.108519,41397.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063055037,0.22935166,41397.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063055237,0.27935166,41397.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063055440,0.32935166,41397.0,41395.0,0.02011016]
["bitfinex","BTCUSD",1644063055638,0.060428,41395.0,41394.0,0.00070763]
["bitfinex","BTCUSD",1644063055939,0.108528,41395.0,41390.0,0.01934575]
["bitfinex","BTCUSD",1644063056138,0.24171158,41394.0,41392.0,0.00070765]
["bitfinex","BTCUSD",1644063056344,0.34261105,41393.0,41392.0,0.00070765]
["bitfinex","BTCUSD",1644063056738,0.44261105,41393.0,41392.0,0.00070765]
["bitfinex","BTCUSD",1644063057184,0.06043,41392.0,41390.0,0.01934575]
["bitfinex","BTCUSD",1644063057486,0.3859505,41391.0,41390.0,0.02005453]
["bitfinex","BTCUSD",1644063057684,0.45043073,41391.0,41390.0,0.00070878]
["bitfinex","BTCUSD",1644063058082,0.6406986,41391.0,41390.0,0.00070878]
["bitfinex","BTCUSD",1644063058283,0.83813311,41391.0,41390.0,0.00070878]
["bitfinex","BTCUSD",1644063058483,0.89856111,41391.0,41387.0,0.01867658]
["bitfinex","BTCUSD",1644063058684,0.89856111,41391.0,41388.0,0.0007088]
["bitfinex","BTCUSD",1644063059684,0.060424,41389.0,41384.0,0.00018757]
["bitfinex","BTCUSD",1644063059984,0.0481,41388.0,41387.0,0.00066824]
["bitfinex","BTCUSD",1644063060190,0.060424,41389.0,41387.0,0.00066824]
["bitfinex","BTCUSD",1644063060384,0.0481,41388.0,41387.0,0.00066824]
["bitfinex","BTCUSD",1644063060837,0.0481,41388.0,41385.0,0.00018757]
["bitfinex","BTCUSD",1644063061037,0.0481,41388.0,41384.0,0.00018757]
["bitfinex","BTCUSD",1644063061237,0.0481,41388.0,41387.0,0.04999999]
["bitfinex","BTCUSD",1644063061638,0.0481,41388.0,41387.0,0.04499999]
["bitfinex","BTCUSD",1644063061838,0.0531,41388.0,41387.0,0.04499999]
["bitfinex","BTCUSD",1644063062042,0.0531,41388.0,41387.0,0.11960559]
["bitfinex","BTCUSD",1644063062240,0.05034825,41388.0,41387.0,0.11960559]
["bitfinex","BTCUSD",1644063062440,0.04842243,41388.0,41387.0,0.0746056]
["bitfinex","BTCUSD",1644063065193,0.005,41391.0,41387.0,0.11960559]
["bitfinex","BTCUSD",1644063065490,0.005,41391.0,41390.0,0.04499999]
["bitfinex","BTCUSD",1644063065991,0.005,41391.0,41390.0,0.30293342]
["bitfinex","BTCUSD",1644063067591,0.005,41391.0,41390.0,0.35293342]
["bitfinex","BTCUSD",1644063068237,0.005,41391.0,41390.0,0.30293342]
["bitfinex","BTCUSD",1644063068438,0.005,41391.0,41388.0,0.25319318]
["bitfinex","BTCUSD",1644063068637,0.005,41391.0,41390.0,0.04499999]
["bitfinex","BTCUSD",1644063069037,0.060408,41396.0,41390.0,0.04232]
["bitfinex","BTCUSD",1644063069239,0.00767999,41398.0,41395.0,0.04232]
["bitfinex","BTCUSD",1644063070139,0.00767999,41398.0,41396.0,0.07298281]
["bitfinex","BTCUSD",1644063071539,0.27785688,41397.0,41396.0,0.07298281]
["bitfinex","BTCUSD",1644063071740,0.27785688,41397.0,41392.0,0.0194261]
["bitfinex","BTCUSD",1644063071985,0.060409,41396.0,41395.0,0.00067216]
["bitfinex","BTCUSD",1644063072183,0.06808899,41396.0,41395.0,0.00067216]
["bitfinex","BTCUSD",1644063072985,0.06808899,41396.0,41392.0,0.0194261]
["bitfinex","BTCUSD",1644063073186,0.06808899,41396.0,41393.0,0.08116855]
["bitfinex","BTCUSD",1644063074188,0.06808899,41396.0,41393.0,0.08049758]
["bitfinex","BTCUSD",1644063074687,0.00767999,41396.0,41393.0,0.08049758]
["bitfinex","BTCUSD",1644063075731,0.00767999,41396.0,41395.0,0.04232]
["bitfinex","BTCUSD",1644063076134,0.00767999,41396.0,41393.0,0.08049758]
["bitfinex","BTCUSD",1644063078234,0.00767999,41396.0,41395.0,0.04232]
["bitfinex","BTCUSD",1644063078635,0.00767999,41396.0,41392.0,0.00066988]
["bitfinex","BTCUSD",1644063078837,0.00767999,41393.0,41392.0,0.00066988]
["bitfinex","BTCUSD",1644063079035,0.00767999,41393.0,41390.0,0.0193342]
["bitfinex","BTCUSD",1644063079686,0.060421,41391.0,41387.0,0.09207647]
["bitfinex","BTCUSD",1644063079885,0.46259901,41392.0,41387.0,0.09207647]
["bitfinex","BTCUSD",1644063079886,0.00767999,41388.0,41387.0,0.09207647]
["bitfinex","BTCUSD",1644063080085,0.00767999,41388.0,41387.0,0.08939627]
["bitfinex","BTCUSD",1644063080485,0.00767999,41388.0,41387.0,0.09006632]
["bitfinex","BTCUSD",1644063080884,0.06810299,41388.0,41387.0,0.09006632]
["bitfinex","BTCUSD",1644063081086,0.00767999,41388.0,41387.0,0.09006632]
["bitfinex","BTCUSD",1644063081386,0.00767999,41388.0,41387.0,0.08939627]
["bitfinex","BTCUSD",1644063081785,0.00767999,41388.0,41387.0,0.01980947]
["bitfinex","BTCUSD",1644063083634,0.00767999,41388.0,41385.0,0.00067006]
["bitfinex","BTCUSD",1644063083835,0.00767999,41388.0,41383.0,0.13067088]
["bitfinex","BTCUSD",1644063084035,0.38600616,41390.0,41385.0,0.0006707]
["bitfinex","BTCUSD",1644063084234,0.00767999,41386.0,41385.0,0.0006707]
["bitfinex","BTCUSD",1644063084537,0.00767999,41386.0,41383.0,0.12380502]
["bitfinex","BTCUSD",1644063084934,0.19746589,41385.0,41383.0,0.12380502]
["bitfinex","BTCUSD",1644063085134,0.00767999,41386.0,41384.0,0.04232]
["bitfinex","BTCUSD",1644063085739,0.00767999,41386.0,41382.0,0.00018757]
["bitfinex","BTCUSD",1644063086038,0.00767999,41383.0,41381.0,0.02018757]
["bitfinex","BTCUSD",1644063087084,0.35368679,41383.0,41381.0,0.02018757]
["bitfinex","BTCUSD",1644063087284,0.00767999,41383.0,41381.0,0.02018757]
["bitfinex","BTCUSD",1644063087483,0.00767999,41383.0,41382.0,0.04232]
["bitfinex","BTCUSD",1644063087888,0.0481,41384.0,41382.0,0.04232]
["bitfinex","BTCUSD",1644063088085,0.00767999,41385.0,41382.0,0.04232]
["bitfinex","BTCUSD",1644063088684,0.00767999,41389.0,41382.0,0.04232]
["bitfinex","BTCUSD",1644063088886,0.00767999,41389.0,41387.0,0.11812012]
["bitfinex","BTCUSD",1644063090184,0.0481,41393.0,41387.0,0.11812012]
["bitfinex","BTCUSD",1644063090185,0.0481,41393.0,41388.0,0.04999999]
["bitfinex","BTCUSD",1644063090384,0.0481,41393.0,41387.0,0.07580012]
["bitfinex","BTCUSD",1644063090385,0.31798057,41393.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063090645,0.436309,41395.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063090646,0.060409,41395.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063090842,0.00071269,41396.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063091040,0.3307909,41397.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063091542,0.2478502,41394.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063092345,0.52643687,41397.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063092744,0.00071272,41396.0,41391.0,0.04999999]
["bitfinex","BTCUSD",1644063093343,0.25082097,41396.0,41394.0,0.08281271]
["bitfinex","BTCUSD",1644063093543,0.25010825,41396.0,41394.0,0.08281271]
["bitfinex","BTCUSD",1644063093946,0.04999999,41395.0,41386.0,0.17514348]
["bitfinex","BTCUSD",1644063094145,0.04999999,41395.0,41386.0,0.28554538]
["bitfinex","BTCUSD",1644063094392,0.02043282,41391.0,41386.0,0.28554538]
["bitfinex","BTCUSD",1644063094587,0.02043282,41391.0,41387.0,0.332141]
["bitfinex","BTCUSD",1644063094988,0.02043282,41391.0,41388.0,0.31805978]
["bitfinex","BTCUSD",1644063095288,0.02043282,41391.0,41389.0,0.332141]
["bitfinex","BTCUSD",1644063096389,0.02036382,41391.0,41389.0,0.332141]
["bitfinex","BTCUSD",1644063097490,0.02036382,41391.0,41388.0,0.36805978]
["bitfinex","BTCUSD",1644063097891,0.02036382,41391.0,41389.0,0.332141]
["bitfinex","BTCUSD",1644063098347,0.02036382,41391.0,41389.0,0.432141]
["bitfinex","BTCUSD",1644063098842,0.02036382,41391.0,41389.0,0.332141]
["bitfinex","BTCUSD",1644063099843,0.00101556,41394.0,41389.0,0.332141]
["bitfinex","BTCUSD",1644063101645,0.00066608,41396.0,41389.0,0.35081632]
["bitfinex","BTCUSD",1644063102089,0.26986383,41398.0,41389.0,0.35081632]
["bitfinex","BTCUSD",1644063102289,0.00066608,41396.0,41389.0,0.01867532]
["bitfinex","BTCUSD",1644063103290,0.26986383,41398.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063103690,0.00066608,41396.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063104590,0.060403,41399.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063104790,0.00066607,41398.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063105634,0.04999999,41400.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063105834,0.00067083,41399.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063106935,0.31142691,41400.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063107136,0.00067083,41399.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063108139,0.04999999,41400.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063108337,0.00067083,41399.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063108837,0.04999999,41397.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063111693,0.04999999,41402.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063111990,0.555597,41404.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063111991,0.0006718,41398.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063112890,0.04999999,41396.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063113144,0.05067024,41399.0,41395.0,0.06681687]
["bitfinex","BTCUSD",1644063113345,0.05067024,41399.0,41395.0,0.11681687]
["bitfinex","BTCUSD",1644063113546,0.00067025,41399.0,41395.0,0.11681687]
["bitfinex","BTCUSD",1644063114147,0.04999999,41402.0,41395.0,0.11681687]
["bitfinex","BTCUSD",1644063114347,0.00067025,41399.0,41395.0,0.11681687]
["bitfinex","BTCUSD",1644063115348,0.3,41404.0,41395.0,0.11681687]
["bitfinex","BTCUSD",1644063115548,0.00067025,41399.0,41395.0,0.11681687]
["bitfinex","BTCUSD",1644063115752,0.00067025,41399.0,41396.0,0.24511357]
["bitfinex","BTCUSD",1644063116051,0.181175,41419.0,41396.0,0.24511357]
["bitfinex","BTCUSD",1644063116052,0.02058631,41412.0,41407.0,0.27184363]
["bitfinex","BTCUSD",1644063116450,0.02058631,41412.0,41408.0,0.0481]
["bitfinex","BTCUSD",1644063116649,0.02058631,41412.0,41409.0,0.332141]
["bitfinex","BTCUSD",1644063116903,0.02058631,41412.0,41409.0,0.59443163]
["bitfinex","BTCUSD",1644063117092,0.02058631,41412.0,41410.0,0.08179382]
["bitfinex","BTCUSD",1644063117294,0.02058631,41412.0,41411.0,0.380241]
["bitfinex","BTCUSD",1644063117494,0.02058631,41412.0,41411.0,0.730241]
["bitfinex","BTCUSD",1644063117891,0.0003508,41422.0,41411.0,0.880241]
["bitfinex","BTCUSD",1644063118093,0.04999999,41423.0,41413.0,0.332141]
["bitfinex","BTCUSD",1644063118391,0.0003508,41422.0,41420.0,0.332141]
["bitfinex","BTCUSD",1644063118592,0.04999999,41422.0,41421.0,0.29128742]
["bitfinex","BTCUSD",1644063118797,0.0003508,41423.0,41421.0,0.332141]
["bitfinex","BTCUSD",1644063118993,0.05035079,41423.0,41422.0,0.60822923]
["bitfinex","BTCUSD",1644063119193,0.04999999,41423.0,41422.0,0.332141]
["bitfinex","BTCUSD",1644063119393,0.04999999,41423.0,41422.0,0.53074137]
["bitfinex","BTCUSD",1644063119794,0.04999999,41423.0,41422.0,0.81482547]
["bitfinex","BTCUSD",1644063120095,0.0003508,41424.0,41422.0,0.6162251]
["bitfinex","BTCUSD",1644063120293,0.06821129,41425.0,41423.0,0.332141]
["bitfinex","BTCUSD",1644063120494,0.0003508,41424.0,41422.0,0.05]
["bitfinex","BTCUSD",1644063120745,0.04999999,41425.0,41419.0,0.13538896]
["bitfinex","BTCUSD",1644063120944,0.04999999,41421.0,41419.0,0.05]
["bitfinex","BTCUSD",1644063121143,0.04999999,41421.0,41420.0,0.332141]
["bitfinex","BTCUSD",1644063121545,0.04999999,41421.0,41420.0,0.382141]
["bitfinex","BTCUSD",1644063122144,0.04999999,41421.0,41420.0,0.64949428]
["bitfinex","BTCUSD",1644063122344,0.04999999,41421.0,41420.0,0.94154878]
["bitfinex","BTCUSD",1644063122546,0.0003508,41422.0,41421.0,0.782141]
["bitfinex","BTCUSD",1644063122844,0.0003508,41428.0,41422.0,0.332141]
["bitfinex","BTCUSD",1644063123044,0.0003508,41429.0,41421.0,0.36949486]
["bitfinex","BTCUSD",1644063123245,0.00075414,41424.0,41422.0,0.332141]
["bitfinex","BTCUSD",1644063123855,0.00075414,41424.0,41423.0,0.32400531]
["bitfinex","BTCUSD",1644063124045,0.0003508,41430.0,41423.0,0.65614631]
["bitfinex","BTCUSD",1644063124246,0.0003508,41428.0,41423.0,0.32400531]
["bitfinex","BTCUSD",1644063124488,0.00070545,41425.0,41423.0,0.32400531]
["bitfinex","BTCUSD",1644063124688,0.00070545,41425.0,41424.0,0.60802595]
["bitfinex","BTCUSD",1644063125086,0.00070545,41425.0,41424.0,0.8398029]
["bitfinex","BTCUSD",1644063125286,0.0003508,41428.0,41424.0,0.8898029]
["bitfinex","BTCUSD",1644063125487,0.26009895,41434.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063125488,0.0003508,41429.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063125688,0.00030165,41427.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063126589,0.0003508,41429.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063126787,0.00030165,41428.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063127388,0.00030165,41428.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063127589,0.0003508,41428.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063127788,0.27738563,41431.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063127991,0.00075459,41429.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063128841,0.0003508,41432.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063129049,0.02161083,41433.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063129244,0.00075459,41429.0,41425.0,0.04999999]
["bitfinex","BTCUSD",1644063129542,0.00075459,41429.0,41422.0,0.04999999]
["bitfinex","BTCUSD",1644063129745,0.00075459,41429.0,41418.0,0.00612699]
["bitfinex","BTCUSD",1644063129947,0.04885459,41429.0,41418.0,0.00612699]
["bitfinex","BTCUSD",1644063130145,0.0481,41429.0,41418.0,0.00612699]
["bitfinex","BTCUSD",1644063130344,0.0484508,41429.0,41418.0,0.00612699]
["bitfinex","BTCUSD",1644063130549,0.00075463,41426.0,41418.0,0.00612699]
["bitfinex","BTCUSD",1644063130945,0.00110543,41426.0,41419.0,0.04999999]
["bitfinex","BTCUSD",1644063131446,0.0003508,41428.0,41420.0,0.332141]
["bitfinex","BTCUSD",1644063131649,0.0003508,41432.0,41418.0,0.24612699]
["bitfinex","BTCUSD",1644063131894,0.29734201,41433.0,41418.0,0.24612699]
["bitfinex","BTCUSD",1644063131895,0.00075464,41425.0,41419.0,0.29864554]
["bitfinex","BTCUSD",1644063132188,0.00075464,41425.0,41424.0,0.27412805]
["bitfinex","BTCUSD",1644063132590,0.0003508,41429.0,41424.0,0.27412805]
["bitfinex","BTCUSD",1644063132787,0.0007065,41427.0,41424.0,0.4707397]
["bitfinex","BTCUSD",1644063132987,0.0007065,41427.0,41424.0,0.27412805]
["bitfinex","BTCUSD",1644063133589,0.0610725,41427.0,41423.0,0.08538494]
["bitfinex","BTCUSD",1644063133788,0.060366,41427.0,41423.0,0.08538494]
["bitfinex","BTCUSD",1644063134193,0.060366,41427.0,41418.0,0.24612699]
["bitfinex","BTCUSD",1644063134387,0.0607168,41427.0,41418.0,0.24612699]
["bitfinex","BTCUSD",1644063134587,0.0607168,41427.0,41422.0,0.26811602]
["bitfinex","BTCUSD",1644063134988,0.0003508,41427.0,41423.0,0.19713744]
["bitfinex","BTCUSD",1644063135188,0.0003508,41428.0,41423.0,0.19713744]
["bitfinex","BTCUSD",1644063135387,0.0007065,41427.0,41423.0,0.19713744]
["bitfinex","BTCUSD",1644063135842,0.0007065,41427.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063136246,0.0003508,41431.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063136444,0.060359,41433.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063136445,0.0003508,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063136644,0.00030161,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063137444,0.20613889,41431.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063137445,0.0607138,41430.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063137644,0.060363,41430.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063137844,0.00030161,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063138646,0.0003508,41429.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063138845,0.00030161,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063139804,0.060366,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063140004,0.06112108,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063141005,0.060366,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063141205,0.0607168,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063141406,0.06147188,41428.0,41424.0,0.07051712]
["bitfinex","BTCUSD",1644063141705,0.06147188,41428.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063142105,0.0607168,41428.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063142504,0.06147188,41428.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063143443,0.0607168,41428.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063143647,0.00110588,41428.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063143845,0.00075508,41428.0,41425.0,0.52885145]
["bitfinex","BTCUSD",1644063144046,0.00075508,41428.0,41427.0,0.04999999]
["bitfinex","BTCUSD",1644063144247,0.00110588,41428.0,41427.0,0.67403837]
["bitfinex","BTCUSD",1644063144448,0.00110588,41428.0,41427.0,0.62403838]
["bitfinex","BTCUSD",1644063144449,0.00075508,41428.0,41427.0,0.62403838]
["bitfinex","BTCUSD",1644063144644,0.00075508,41428.0,41427.0,0.67403837]
["bitfinex","BTCUSD",1644063144845,0.20544071,41433.0,41427.0,0.67403837]
["bitfinex","BTCUSD",1644063144846,0.0003508,41431.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063145044,0.20544071,41433.0,41427.0,0.34189737]
["bitfinex","BTCUSD",1644063145045,0.00075507,41430.0,41427.0,0.34189737]
["bitfinex","BTCUSD",1644063145245,0.00075507,41430.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063145444,0.00075507,41430.0,41425.0,0.25234252]
["bitfinex","BTCUSD",1644063145645,0.00075507,41430.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063145846,0.0003508,41430.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063146046,0.0003508,41431.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063146245,0.00075507,41430.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063146446,0.00075507,41430.0,41426.0,0.61429228]
["bitfinex","BTCUSD",1644063146648,0.00075507,41430.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063146896,0.24075399,41430.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063147094,0.0003508,41432.0,41425.0,0.332141]
["bitfinex","BTCUSD",1644063147291,0.07421235,41431.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063147591,0.21231383,41429.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063147990,0.21266463,41429.0,41424.0,0.05425781]
["bitfinex","BTCUSD",1644063148193,0.0003508,41429.0,41427.0,0.04999999]
["bitfinex","BTCUSD",1644063148391,0.0003508,41430.0,41427.0,0.04999999]
["bitfinex","BTCUSD",1644063148591,0.00101387,41429.0,41424.0,0.3442578]
["bitfinex","BTCUSD",1644063148792,0.00066307,41429.0,41424.0,0.4442578]
["bitfinex","BTCUSD",1644063148990,0.00066307,41429.0,41426.0,0.332141]
["bitfinex","BTCUSD",1644063149190,0.00066307,41429.0,41427.0,0.20488225]
["bitfinex","BTCUSD",1644063149390,0.00066307,41429.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063149590,0.0003508,41430.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063149795,0.00066306,41430.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063149990,0.00101386,41430.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063150192,0.00066306,41430.0,41428.0,0.332141]
["bitfinex","BTCUSD",1644063150392,0.00066306,41430.0,41427.0,0.20488225]
["bitfinex","BTCUSD",1644063150642,0.0003508,41433.0,41424.0,0.3542578]
["bitfinex","BTCUSD",1644063150847,0.29599262,41434.0,41424.0,0.4042578]
["bitfinex","BTCUSD",1644063151145,0.0006689,41431.0,41424.0,0.4042578]
["bitfinex","BTCUSD",1644063151545,0.0006689,41431.0,41426.0,0.04999999]
["bitfinex","BTCUSD",1644063151745,0.0006689,41431.0,41429.0,0.04999999]
["bitfinex","BTCUSD",1644063151944,0.0003508,41431.0,41429.0,0.04999999]
["bitfinex","BTCUSD",1644063152146,0.0003508,41432.0,41429.0,0.04999999]
["bitfinex","BTCUSD",1644063152350,0.00067497,41431.0,41430.0,0.27662858]
["bitfinex","BTCUSD",1644063152544,0.00067497,41431.0,41429.0,0.04999999]
["bitfinex","BTCUSD",1644063152745,0.00067497,41431.0,41426.0,0.32750219]
["bitfinex","BTCUSD",1644063153245,0.00034408,41434.0,41426.0,0.32750219]
["bitfinex","BTCUSD",1644063153446,0.00067497,41431.0,41426.0,0.32750219]
["bitfinex","BTCUSD",1644063153645,0.00067497,41431.0,41429.0,0.26657962]
["bitfinex","BTCUSD",1644063154245,0.00034408,41434.0,41429.0,0.26657962]
["bitfinex","BTCUSD",1644063154492,0.00067305,41432.0,41429.0,0.26657962]
["bitfinex","BTCUSD",1644063154897,0.00067305,41432.0,41429.0,0.31657961]
["bitfinex","BTCUSD",1644063155090,0.00067305,41432.0,41429.0,0.26657962]
["bitfinex","BTCUSD",1644063155293,0.01811755,41436.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644063155495,0.02,41439.0,41431.0,0.04999999]
["bitfinex","BTCUSD",1644063155496,0.02,41439.0,41436.0,0.7]
["bitfinex","BTCUSD",1644063155694,0.02,41439.0,41437.0,0.22688436]
["bitfinex","BTCUSD",1644063155893,0.02,41439.0,41437.0,0.60902536]
["bitfinex","BTCUSD",1644063156092,0.02,41439.0,41438.0,0.332141]
["bitfinex","BTCUSD",1644063156291,0.02,41439.0,41438.0,0.46276311]
["bitfinex","BTCUSD",1644063156692,0.02,41439.0,41438.0,0.56276311]
["bitfinex","BTCUSD",1644063157691,0.02,41439.0,41438.0,0.86060567]
["bitfinex","BTCUSD",1644063158945,0.02,41439.0,41438.0,1.10060567]
["bitfinex","BTCUSD",1644063160446,0.02,41439.0,41438.0,0.99594605]
["bitfinex","BTCUSD",1644063160645,0.02,41439.0,41438.0,0.62214099]
["bitfinex","BTCUSD",1644063160847,0.02,41439.0,41438.0,0.89773709]
["bitfinex","BTCUSD",1644063161447,0.02,41439.0,41438.0,0.8477371]
["bitfinex","BTCUSD",1644063163898,0.02,41439.0,41438.0,0.99773709]
["bitfinex","BTCUSD",1644063164096,0.02,41439.0,41438.0,1.04773709]
["bitfinex","BTCUSD",1644063164295,0.02,41439.0,41438.0,1.13584661]
["bitfinex","BTCUSD",1644063164296,0.0001,41439.0,41438.0,1.13584661]
["bitfinex","BTCUSD",1644063166649,0.0001,41439.0,41438.0,1.14584661]
["bitfinex","BTCUSD",1644063168550,0.0001,41439.0,41438.0,0.87025051]
["bitfinex","BTCUSD",1644063170789,0.0001,41439.0,41438.0,1.18292218]
["bitfinex","BTCUSD",1644063171392,0.02,41449.0,41442.0,0.060317]
["bitfinex","BTCUSD",1644063171393,0.0076449,41449.0,41442.0,0.060317]
["bitfinex","BTCUSD",1644063171594,0.0076449,41449.0,41448.0,0.38214099]
["bitfinex","BTCUSD",1644063171792,0.02,41459.0,41450.0,0.38547462]
["bitfinex","BTCUSD",1644063171992,0.02,41459.0,41453.0,0.332141]
["bitfinex","BTCUSD",1644063172391,0.02,41459.0,41453.0,0.58191379]
["bitfinex","BTCUSD",1644063172592,0.02,41459.0,41453.0,0.53191379]
["bitfinex","BTCUSD",1644063172992,0.07470934,41456.0,41453.0,0.332141]
["bitfinex","BTCUSD",1644063173440,0.07470934,41456.0,41453.0,0.382141]
["bitfinex","BTCUSD",1644063173641,0.07470934,41456.0,41453.0,0.83957611]
["bitfinex","BTCUSD",1644063173840,0.07470934,41456.0,41453.0,0.71687744]
["bitfinex","BTCUSD",1644063173841,0.074,41456.0,41453.0,0.71687744]
["bitfinex","BTCUSD",1644063174241,0.07470934,41456.0,41453.0,0.71687744]
["bitfinex","BTCUSD",1644063174841,0.07470934,41456.0,41453.0,0.86687744]
["bitfinex","BTCUSD",1644063175041,0.074,41456.0,41453.0,0.66687745]
["bitfinex","BTCUSD",1644063175441,0.07470934,41456.0,41453.0,0.66687745]
["bitfinex","BTCUSD",1644063176243,0.074,41456.0,41453.0,0.382141]
["bitfinex","BTCUSD",1644063176443,0.07470915,41456.0,41453.0,0.382141]
["bitfinex","BTCUSD",1644063176643,0.05118225,41454.0,41453.0,0.382141]
["bitfinex","BTCUSD",1644063178296,0.05118225,41454.0,41453.0,0.65652696]
["bitfinex","BTCUSD",1644063178500,0.05118225,41454.0,41453.0,0.70652695]
["bitfinex","BTCUSD",1644063178696,0.05118225,41454.0,41453.0,0.71652695]
["bitfinex","BTCUSD",1644063179095,0.05118225,41454.0,41453.0,0.44214099]
["bitfinex","BTCUSD",1644063179295,0.05118225,41454.0,41453.0,0.392141]
["bitfinex","BTCUSD",1644063181741,0.05118225,41454.0,41453.0,0.342141]
["bitfinex","BTCUSD",1644063182742,0.05118225,41454.0,41453.0,0.582141]
["bitfinex","BTCUSD",1644063183943,0.05118225,41454.0,41453.0,0.560181]
["bitfinex","BTCUSD",1644063185594,0.02,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063185794,0.02,41459.0,41456.0,0.25790452]
["bitfinex","BTCUSD",1644063191246,0.02111541,41459.0,41456.0,0.25790452]
["bitfinex","BTCUSD",1644063191447,0.08699367,41459.0,41456.0,0.25790452]
["bitfinex","BTCUSD",1644063195096,0.02111541,41459.0,41456.0,0.25790452]
["bitfinex","BTCUSD",1644063196648,0.09002251,41459.0,41456.0,0.25790452]
["bitfinex","BTCUSD",1644063199157,0.0481,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063199407,0.28238434,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063199696,0.35243734,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063203649,0.41276237,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063204949,0.13037803,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063205148,0.021953,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063205848,0.060322,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063207395,0.021326,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213145,0.06066586,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213146,0.00034386,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213347,0.09073163,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213348,0.09107549,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213547,0.00034386,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213747,0.02145927,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063213948,0.00034386,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063214148,0.02145927,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063214401,0.00034386,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063214597,0.02145927,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063215098,0.00515042,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063216097,0.00444131,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063216898,0.08744175,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063218151,0.35158998,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063218551,0.41191001,41459.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063218752,0.06032,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063219051,0.06066386,41458.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063224901,0.26201883,41457.0,41456.0,0.25178281]
["bitfinex","BTCUSD",1644063225301,0.7,41456.0,41453.0,0.25]
["bitfinex","BTCUSD",1644063225502,0.069426,41455.0,41453.0,0.25]
["bitfinex","BTCUSD",1644063225764,0.52891373,41454.0,41453.0,0.25]
["bitfinex","BTCUSD",1644063225964,0.59833973,41454.0,41453.0,0.25]
["bitfinex","BTCUSD",1644063226365,0.71901273,41454.0,41453.0,0.25]
["bitfinex","BTCUSD",1644063227465,0.71901273,41454.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063227670,0.81901273,41454.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063227865,0.91901273,41454.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063230208,0.86901273,41454.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063231206,0.81901273,41454.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063231407,0.021326,41454.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063233552,0.021326,41454.0,41453.0,0.44547726]
["bitfinex","BTCUSD",1644063233754,0.060336,41455.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063235153,0.12064085,41457.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063236556,0.06032,41457.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063236753,0.14776275,41459.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063236754,0.14775975,41459.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063237004,0.00066975,41458.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063237907,0.14741589,41459.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063238114,0.00066975,41458.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063239210,0.14741589,41459.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063239508,0.00066975,41458.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063240310,0.14741589,41459.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063240509,0.00066975,41458.0,41453.0,0.181]
["bitfinex","BTCUSD",1644063241556,0.14741589,41459.0,41456.0,0.224629]
["bitfinex","BTCUSD",1644063241757,0.02199975,41458.0,41456.0,0.224629]
["bitfinex","BTCUSD",1644063241958,0.00067375,41458.0,41456.0,0.224629]
["bitfinex","BTCUSD",1644063242159,0.00067375,41458.0,41457.0,0.332134]
["bitfinex","BTCUSD",1644063242360,0.00409745,41459.0,41456.0,0.224629]
["bitfinex","BTCUSD",1644063242557,0.00409745,41459.0,41457.0,0.332134]
["bitfinex","BTCUSD",1644063243559,0.00409745,41459.0,41456.0,0.224629]
["bitfinex","BTCUSD",1644063245704,0.00409745,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644063245910,0.00409745,41459.0,41458.0,0.38213399]
["bitfinex","BTCUSD",1644063246307,0.00075656,41460.0,41459.0,1.032134]
["bitfinex","BTCUSD",1644063246707,0.00034386,41465.0,41459.0,1.09470437]
["bitfinex","BTCUSD",1644063246905,0.00075656,41461.0,41460.0,0.332134]
["bitfinex","BTCUSD",1644063247105,0.00075656,41461.0,41460.0,0.43213399]
["bitfinex","BTCUSD",1644063247806,0.00075656,41461.0,41460.0,0.38213399]
["bitfinex","BTCUSD",1644063248007,0.00034386,41468.0,41460.0,0.43213399]
["bitfinex","BTCUSD",1644063248254,0.02,41469.0,41467.0,0.23553356]
["bitfinex","BTCUSD",1644063248255,0.02034386,41469.0,41467.0,0.23553356]
["bitfinex","BTCUSD",1644063248458,0.00034386,41468.0,41467.0,0.56766756]
["bitfinex","BTCUSD",1644063248655,0.02,41469.0,41467.0,0.56766756]
["bitfinex","BTCUSD",1644063249656,0.02,41469.0,41468.0,0.26956233]
["bitfinex","BTCUSD",1644063249856,0.02034386,41469.0,41468.0,0.60169633]
["bitfinex","BTCUSD",1644063250056,0.02,41469.0,41468.0,0.60169633]
["bitfinex","BTCUSD",1644063250457,0.27058,41484.0,41469.0,0.7]
["bitfinex","BTCUSD",1644063250660,0.00266111,41477.0,41474.0,0.07325129]
["bitfinex","BTCUSD",1644063250858,0.00266111,41477.0,41475.0,0.332134]
["bitfinex","BTCUSD",1644063251060,0.00266111,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644063251257,0.00034529,41478.0,41477.0,0.25]
["bitfinex","BTCUSD",1644063251457,0.00034529,41481.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644063251657,0.00034529,41478.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063251918,0.015,41479.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063252112,0.015,41479.0,41477.0,0.2809723]
["bitfinex","BTCUSD",1644063252311,0.0071136,41479.0,41477.0,0.2809723]
["bitfinex","BTCUSD",1644063252511,0.00676831,41479.0,41477.0,0.2809723]
["bitfinex","BTCUSD",1644063252712,0.00676831,41479.0,41478.0,0.332134]
["bitfinex","BTCUSD",1644063253011,0.0071136,41479.0,41478.0,0.60504766]
["bitfinex","BTCUSD",1644063253211,0.05,41484.0,41478.0,0.38213399]
["bitfinex","BTCUSD",1644063253212,0.00103736,41480.0,41478.0,0.38213399]
["bitfinex","BTCUSD",1644063253412,0.00069207,41480.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644063253617,0.00069207,41480.0,41479.0,0.38213399]
["bitfinex","BTCUSD",1644063254012,0.00034529,41483.0,41479.0,0.38213399]
["bitfinex","BTCUSD",1644063254212,0.05,41484.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644063254413,0.00069206,41482.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644063254614,0.00069206,41482.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063254812,0.00103735,41482.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063255015,0.00069206,41482.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644063255212,0.00034529,41483.0,41481.0,0.38213399]
["bitfinex","BTCUSD",1644063255413,0.05,41484.0,41482.0,0.04999999]
["bitfinex","BTCUSD",1644063255659,0.00068285,41482.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644063255858,0.00068285,41482.0,41479.0,0.332134]
["bitfinex","BTCUSD",1644063256060,0.00102814,41482.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644063256262,0.00068285,41482.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644063256559,0.00034529,41483.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644063256760,0.00067119,41482.0,41478.0,0.04999999]
["bitfinex","BTCUSD",1644063256961,0.00067119,41482.0,41479.0,0.332134]
["bitfinex","BTCUSD",1644063257260,0.00067119,41482.0,41479.0,0.32703994]
["bitfinex","BTCUSD",1644063257460,0.00067119,41482.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644063257661,0.00034529,41483.0,41481.0,0.62079679]
["bitfinex","BTCUSD",1644063257863,0.05,41484.0,41482.0,0.2304002]
["bitfinex","BTCUSD",1644063258167,0.00101647,41483.0,41482.0,0.2304002]
["bitfinex","BTCUSD",1644063258362,0.00067118,41483.0,41482.0,0.5623432]
["bitfinex","BTCUSD",1644063258766,0.00067118,41483.0,41482.0,0.38194299]
["bitfinex","BTCUSD",1644063258963,0.05,41484.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063259162,0.00034529,41483.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063259409,0.05,41484.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063259607,0.00034529,41483.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063260204,0.05034529,41484.0,41477.0,0.2062444]
["bitfinex","BTCUSD",1644063260407,0.0006733,41482.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644063261005,0.0006733,41482.0,41480.0,0.331943]
["bitfinex","BTCUSD",1644063261311,0.00034529,41483.0,41481.0,0.39780729]
["bitfinex","BTCUSD",1644063261507,0.00067329,41483.0,41482.0,0.331943]
["bitfinex","BTCUSD",1644063261706,0.00067329,41483.0,41482.0,0.38194299]
["bitfinex","BTCUSD",1644063261707,0.00101858,41483.0,41482.0,0.38194299]
["bitfinex","BTCUSD",1644063261906,0.00067329,41483.0,41482.0,0.38194299]
["bitfinex","BTCUSD",1644063262507,0.05,41484.0,41482.0,0.38194299]
["bitfinex","BTCUSD",1644063263168,0.05034529,41484.0,41482.0,0.38194299]
["bitfinex","BTCUSD",1644063263769,0.05034529,41484.0,41482.0,0.65390244]
["bitfinex","BTCUSD",1644063263973,0.05,41484.0,41482.0,0.65388923]
["bitfinex","BTCUSD",1644063264172,0.05,41484.0,41483.0,0.331943]
["bitfinex","BTCUSD",1644063264373,0.05,41484.0,41483.0,0.38194299]
["bitfinex","BTCUSD",1644063265571,0.05,41484.0,41483.0,0.43194299]
["bitfinex","BTCUSD",1644063266575,0.05,41484.0,41483.0,0.331943]
["bitfinex","BTCUSD",1644063267604,0.05,41484.0,41483.0,0.38194299]
["bitfinex","BTCUSD",1644063271764,0.05,41484.0,41483.0,0.43194299]
["bitfinex","BTCUSD",1644063272058,0.05,41484.0,41483.0,0.67022495]
["bitfinex","BTCUSD",1644063272260,0.05,41484.0,41483.0,0.72022494]
["bitfinex","BTCUSD",1644063272460,0.02,41489.0,41484.0,0.45]
["bitfinex","BTCUSD",1644063272461,0.00601836,41489.0,41484.0,0.45]
["bitfinex","BTCUSD",1644063272659,0.00601836,41489.0,41485.0,0.331943]
["bitfinex","BTCUSD",1644063272860,0.00601836,41489.0,41488.0,0.22869512]
["bitfinex","BTCUSD",1644063273059,0.00601836,41489.0,41488.0,0.27869511]
["bitfinex","BTCUSD",1644063273462,0.00601836,41489.0,41488.0,0.22869512]
["bitfinex","BTCUSD",1644063273859,0.00601836,41489.0,41488.0,0.27869511]
["bitfinex","BTCUSD",1644063274266,0.00601836,41489.0,41488.0,0.22869512]
["bitfinex","BTCUSD",1644063274513,0.00601836,41489.0,41488.0,0.27869511]
["bitfinex","BTCUSD",1644063274713,0.00601836,41489.0,41488.0,0.89989887]
["bitfinex","BTCUSD",1644063274916,0.00601836,41489.0,41488.0,0.61063811]
["bitfinex","BTCUSD",1644063275914,0.00601836,41489.0,41488.0,0.56063812]
["bitfinex","BTCUSD",1644063276214,0.00601836,41489.0,41488.0,0.22869512]
["bitfinex","BTCUSD",1644063277814,0.00601836,41489.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644063278013,0.00601836,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644063278014,0.00601836,41489.0,41481.0,0.05]
["bitfinex","BTCUSD",1644063278255,0.00601836,41489.0,41480.0,0.1718]
["bitfinex","BTCUSD",1644063278458,0.00669192,41489.0,41480.0,0.1718]
["bitfinex","BTCUSD",1644063278659,0.00669192,41489.0,41480.0,0.1218]
["bitfinex","BTCUSD",1644063278857,0.00669192,41489.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063279462,0.07009597,41488.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063279660,0.07076954,41488.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063279857,0.26465614,41487.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063280157,0.07076954,41488.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063280558,0.07009597,41488.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063280958,0.07076953,41488.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063281358,0.26451097,41487.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063282014,0.07076895,41488.0,41481.0,0.21752748]
["bitfinex","BTCUSD",1644063282205,0.07076895,41488.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644063282403,0.26663822,41487.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644063284005,0.26663822,41487.0,41483.0,0.28999999]
["bitfinex","BTCUSD",1644063285007,0.00067298,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644063285406,0.06629636,41489.0,41483.0,0.24]
["bitfinex","BTCUSD",1644063285661,0.00067304,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644063286059,0.00067304,41488.0,41484.0,0.331943]
["bitfinex","BTCUSD",1644063286258,0.00067304,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644063286458,0.0056914,41489.0,41483.0,0.24]
["bitfinex","BTCUSD",1644063288062,0.0056914,41489.0,41484.0,0.331943]
["bitfinex","BTCUSD",1644063288260,0.0056914,41489.0,41484.0,0.381943]
["bitfinex","BTCUSD",1644063288460,0.0056914,41489.0,41485.0,0.331943]
["bitfinex","BTCUSD",1644063289060,0.0056914,41489.0,41488.0,0.19123637]
["bitfinex","BTCUSD",1644063289915,0.00034516,41492.0,41488.0,0.19123637]
["bitfinex","BTCUSD",1644063290108,0.00034516,41493.0,41492.0,0.26936288]
["bitfinex","BTCUSD",1644063290308,0.00034516,41496.0,41488.0,0.19123637]
["bitfinex","BTCUSD",1644063290507,0.00034516,41498.0,41488.0,0.19123637]
["bitfinex","BTCUSD",1644063290709,0.02034516,41499.0,41488.0,0.19123637]
["bitfinex","BTCUSD",1644063290909,0.00034516,41498.0,41496.0,0.18906954]
["bitfinex","BTCUSD",1644063291109,0.02645,41498.0,41496.0,0.18906954]
["bitfinex","BTCUSD",1644063291309,0.02679516,41498.0,41496.0,0.18906954]
["bitfinex","BTCUSD",1644063292514,0.02679516,41498.0,41493.0,0.26501043]
["bitfinex","BTCUSD",1644063292709,0.00034516,41498.0,41493.0,0.26501043]
["bitfinex","BTCUSD",1644063292910,0.02,41499.0,41493.0,0.22907989]
["bitfinex","BTCUSD",1644063292911,0.02034516,41499.0,41493.0,0.22907989]
["bitfinex","BTCUSD",1644063293164,0.00034516,41498.0,41493.0,0.22907989]
["bitfinex","BTCUSD",1644063293361,0.060264,41497.0,41493.0,0.22907989]
["bitfinex","BTCUSD",1644063293563,0.060264,41497.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063293762,0.00034516,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063293963,0.02034516,41499.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063294162,0.02,41499.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063294363,0.00029659,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063294564,0.00064175,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063294762,0.00029659,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063294961,0.00064175,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063295169,0.02,41499.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063295362,0.00034516,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063295564,0.02064175,41499.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063295765,0.00034516,41498.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063295964,0.02029659,41499.0,41495.0,0.21589967]
["bitfinex","BTCUSD",1644063296365,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063296764,0.02029659,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063297608,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063298007,0.0207593,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063298808,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063299212,0.0207593,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063300112,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063300320,0.0207593,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063301166,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063301362,0.02034516,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063301564,0.0207593,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063302362,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063302564,0.02034516,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063302765,0.02072607,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063303565,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063303965,0.02072607,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063304614,0.02107123,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063304814,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063305216,0.02028703,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063305619,0.02063219,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063305817,0.02028703,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063306017,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063306519,0.02074785,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063306918,0.02109301,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063307118,0.02074785,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063307320,0.02,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063307719,0.02109301,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063308461,0.02034516,41499.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063308862,0.122502,41512.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063308863,0.30992292,41501.0,41495.0,0.45589967]
["bitfinex","BTCUSD",1644063309068,0.00034659,41499.0,41497.0,0.6]
["bitfinex","BTCUSD",1644063309263,0.00299095,41505.0,41499.0,0.65]
["bitfinex","BTCUSD",1644063309469,0.00299095,41505.0,41499.0,0.00611329]
["bitfinex","BTCUSD",1644063309863,0.00299095,41505.0,41504.0,0.23900039]
["bitfinex","BTCUSD",1644063310264,0.15,41506.0,41504.0,0.23900039]
["bitfinex","BTCUSD",1644063310465,0.05,41506.0,41504.0,0.23696594]
["bitfinex","BTCUSD",1644063310666,0.05,41506.0,41505.0,0.3]
["bitfinex","BTCUSD",1644063310873,0.021,41509.0,41504.0,0.28696593]
["bitfinex","BTCUSD",1644063311067,0.021,41509.0,41508.0,0.3050814]
["bitfinex","BTCUSD",1644063311269,0.021,41509.0,41508.0,0.6370244]
["bitfinex","BTCUSD",1644063311570,0.00736621,41509.0,41508.0,0.6370244]
["bitfinex","BTCUSD",1644063312021,0.002,41512.0,41509.0,0.5]
["bitfinex","BTCUSD",1644063312225,0.002,41512.0,41511.0,0.31711834]
["bitfinex","BTCUSD",1644063312426,0.002,41512.0,41511.0,0.64906134]
["bitfinex","BTCUSD",1644063312622,0.002,41512.0,41511.0,0.69906134]
["bitfinex","BTCUSD",1644063313023,0.002,41512.0,41511.0,1.00999533]
["bitfinex","BTCUSD",1644063313222,0.05248007,41514.0,41511.0,1.00999533]
["bitfinex","BTCUSD",1644063313427,0.0350396,41514.0,41513.0,0.331943]
["bitfinex","BTCUSD",1644063313723,0.0350396,41514.0,41513.0,0.62215641]
["bitfinex","BTCUSD",1644063313724,0.03580169,41514.0,41513.0,0.62215641]
["bitfinex","BTCUSD",1644063314122,0.076,41517.0,41513.0,0.62215641]
["bitfinex","BTCUSD",1644063314325,0.076,41517.0,41516.0,0.38194299]
["bitfinex","BTCUSD",1644063314523,0.076,41517.0,41516.0,0.7585635]
["bitfinex","BTCUSD",1644063314724,0.076,41517.0,41516.0,0.8085635]
["bitfinex","BTCUSD",1644063314922,0.076,41517.0,41516.0,0.8566635]
["bitfinex","BTCUSD",1644063315125,0.02188672,41527.0,41526.0,0.23271655]
["bitfinex","BTCUSD",1644063315325,0.02188672,41527.0,41524.0,0.04999999]
["bitfinex","BTCUSD",1644063315662,0.02188672,41527.0,41520.0,0.04999999]
["bitfinex","BTCUSD",1644063315861,0.02188672,41527.0,41521.0,0.28234388]
["bitfinex","BTCUSD",1644063316065,0.02188672,41527.0,41524.0,0.26587102]
["bitfinex","BTCUSD",1644063316262,0.02188672,41527.0,41524.0,0.31587101]
["bitfinex","BTCUSD",1644063316862,0.02188672,41527.0,41525.0,0.331943]
["bitfinex","BTCUSD",1644063317562,0.002,41528.0,41525.0,0.331943]
["bitfinex","BTCUSD",1644063317763,0.002,41528.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644063318768,0.002,41528.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063318962,0.002,41528.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644063319418,0.002,41528.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063319613,0.002,41528.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644063319815,0.002,41528.0,41527.0,0.04920231]
["bitfinex","BTCUSD",1644063321123,0.07655,41528.0,41527.0,0.04339756]
["bitfinex","BTCUSD",1644063321320,0.12655,41528.0,41527.0,0.04339756]
["bitfinex","BTCUSD",1644063321718,0.34353001,41528.0,41527.0,0.04339756]
["bitfinex","BTCUSD",1644063321916,0.44353001,41528.0,41527.0,0.04339756]
["bitfinex","BTCUSD",1644063322617,1.39433001,41528.0,41527.0,0.04339756]
["bitfinex","BTCUSD",1644063322817,1.34433001,41528.0,41527.0,0.04339756]
["bitfinex","BTCUSD",1644063324268,1.34433001,41528.0,41527.0,0.03915512]
["bitfinex","BTCUSD",1644063324868,0.65375201,41528.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063325069,0.56708001,41528.0,41527.0,0.08835743]
["bitfinex","BTCUSD",1644063325269,0.8124442,41528.0,41527.0,0.08835743]
["bitfinex","BTCUSD",1644063325469,0.81209709,41528.0,41527.0,0.08835743]
["bitfinex","BTCUSD",1644063326917,0.96209709,41528.0,41527.0,0.08835743]
["bitfinex","BTCUSD",1644063327514,1.02231909,41528.0,41527.0,0.08835743]
["bitfinex","BTCUSD",1644063327921,1.02231909,41528.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063327922,0.7,41527.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063328118,1.02952997,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063328418,1.22452997,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063330418,1.17952997,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063331271,1.17952997,41526.0,41525.0,0.21600001]
["bitfinex","BTCUSD",1644063331470,1.12952997,41526.0,41525.0,0.21600001]
["bitfinex","BTCUSD",1644063333274,1.12952997,41526.0,41525.0,0.21402316]
["bitfinex","BTCUSD",1644063335521,1.12952997,41526.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063335522,0.060225,41524.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063335722,0.06023325,41521.0,41512.0,0.01844061]
["bitfinex","BTCUSD",1644063335921,0.37455,41520.0,41512.0,0.01844061]
["bitfinex","BTCUSD",1644063336318,0.52489711,41520.0,41512.0,0.01844061]
["bitfinex","BTCUSD",1644063336620,0.22538202,41513.0,41512.0,0.01844061]
["bitfinex","BTCUSD",1644063336824,0.33372202,41513.0,41511.0,0.00499999]
["bitfinex","BTCUSD",1644063337220,0.33406913,41513.0,41511.0,0.00499999]
["bitfinex","BTCUSD",1644063337420,0.02645,41512.0,41511.0,0.00499999]
["bitfinex","BTCUSD",1644063337618,0.07455,41512.0,41511.0,0.00499999]
["bitfinex","BTCUSD",1644063339967,0.0481,41512.0,41511.0,0.00499999]
["bitfinex","BTCUSD",1644063340167,0.00034711,41515.0,41511.0,0.00499999]
["bitfinex","BTCUSD",1644063340366,0.0481,41515.0,41514.0,0.00499999]
["bitfinex","BTCUSD",1644063340566,0.07489711,41515.0,41514.0,0.00499999]
["bitfinex","BTCUSD",1644063340766,0.07455,41515.0,41514.0,0.00499999]
["bitfinex","BTCUSD",1644063341169,0.00067726,41516.0,41514.0,0.00499999]
["bitfinex","BTCUSD",1644063341567,0.00102437,41516.0,41514.0,0.00499999]
["bitfinex","BTCUSD",1644063341767,0.00034711,41517.0,41514.0,0.00499999]
["bitfinex","BTCUSD",1644063342021,0.0481,41521.0,41515.0,0.05499999]
["bitfinex","BTCUSD",1644063342022,0.02645,41519.0,41515.0,0.05499999]
["bitfinex","BTCUSD",1644063342222,0.40468021,41524.0,41515.0,0.05499999]
["bitfinex","BTCUSD",1644063342223,0.00067994,41517.0,41515.0,0.05499999]
["bitfinex","BTCUSD",1644063342419,0.00067994,41517.0,41516.0,0.05999998]
["bitfinex","BTCUSD",1644063343118,0.00034711,41521.0,41516.0,0.5866897]
["bitfinex","BTCUSD",1644063343318,0.00067992,41519.0,41516.0,0.2547467]
["bitfinex","BTCUSD",1644063344121,0.22965287,41525.0,41516.0,0.2547467]
["bitfinex","BTCUSD",1644063344122,0.00034711,41521.0,41516.0,0.2547467]
["bitfinex","BTCUSD",1644063344320,0.00034711,41522.0,41516.0,0.2547467]
["bitfinex","BTCUSD",1644063344524,0.00067947,41520.0,41516.0,0.24974671]
["bitfinex","BTCUSD",1644063344920,0.00067947,41520.0,41519.0,0.05999998]
["bitfinex","BTCUSD",1644063345124,0.00067947,41520.0,41519.0,0.329867]
["bitfinex","BTCUSD",1644063345323,0.00034711,41522.0,41519.0,0.71181]
["bitfinex","BTCUSD",1644063345524,0.00034711,41523.0,41521.0,0.05499999]
["bitfinex","BTCUSD",1644063345770,0.00034711,41527.0,41522.0,0.00499999]
["bitfinex","BTCUSD",1644063345970,0.00506449,41528.0,41521.0,0.05499999]
["bitfinex","BTCUSD",1644063346169,0.02645,41526.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063346573,0.02679711,41526.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063347272,0.22824982,41525.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063347474,0.53106332,41525.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063348074,0.25469982,41525.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063348474,0.02645,41525.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063348872,0.00034711,41526.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063349074,0.02645,41525.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063349917,0.00034711,41526.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063350115,0.00102607,41527.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063350321,0.002,41528.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063350322,0.06021202,41525.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063350916,0.00034711,41526.0,41524.0,0.00499999]
["bitfinex","BTCUSD",1644063351117,0.00102607,41527.0,41525.0,0.05499999]
["bitfinex","BTCUSD",1644063351315,0.00034711,41526.0,41525.0,0.05499999]
["bitfinex","BTCUSD",1644063351517,0.00102607,41527.0,41525.0,0.05499999]
["bitfinex","BTCUSD",1644063351716,0.00034711,41527.0,41525.0,0.05499999]
["bitfinex","BTCUSD",1644063351918,0.06323382,41528.0,41525.0,0.05499999]
["bitfinex","BTCUSD",1644063352116,0.00034711,41527.0,41525.0,0.05499999]
["bitfinex","BTCUSD",1644063352320,0.00302606,41528.0,41526.0,0.00499999]
["bitfinex","BTCUSD",1644063352517,0.00034711,41527.0,41526.0,0.00499999]
["bitfinex","BTCUSD",1644063352717,0.00234711,41528.0,41526.0,0.00499999]
["bitfinex","BTCUSD",1644063353171,0.06255479,41528.0,41527.0,0.05491596]
["bitfinex","BTCUSD",1644063353366,0.002,41528.0,41527.0,0.05491596]
["bitfinex","BTCUSD",1644063353570,0.002,41528.0,41527.0,0.33699371]
["bitfinex","BTCUSD",1644063353768,0.002,41528.0,41527.0,0.05491596]
["bitfinex","BTCUSD",1644063356470,0.002,41528.0,41527.0,0.34055996]
["bitfinex","BTCUSD",1644063357420,0.002,41528.0,41527.0,0.67250296]
["bitfinex","BTCUSD",1644063358319,0.002,41528.0,41527.0,0.34055996]
["bitfinex","BTCUSD",1644063360127,0.002,41528.0,41527.0,0.67250296]
["bitfinex","BTCUSD",1644063360423,0.002,41528.0,41527.0,0.34055996]
["bitfinex","BTCUSD",1644063360676,0.002,41528.0,41527.0,0.40999336]
["bitfinex","BTCUSD",1644063361875,0.002,41528.0,41527.0,0.3550774]
["bitfinex","BTCUSD",1644063362074,0.002,41528.0,41527.0,0.6870204]
["bitfinex","BTCUSD",1644063362277,0.002,41528.0,41527.0,0.3550774]
["bitfinex","BTCUSD",1644063362682,0.002,41528.0,41527.0,0.0694334]
["bitfinex","BTCUSD",1644063362977,0.002,41528.0,41527.0,0.3694334]
["bitfinex","BTCUSD",1644063363176,0.002,41528.0,41527.0,0.4013764]
["bitfinex","BTCUSD",1644063363376,0.002,41528.0,41527.0,0.331943]
["bitfinex","BTCUSD",1644063364424,0.002,41528.0,41527.0,0.08910197]
["bitfinex","BTCUSD",1644063365018,0.002,41528.0,41526.0,0.00491596]
["bitfinex","BTCUSD",1644063365223,0.00234711,41528.0,41527.0,0.27787988]
["bitfinex","BTCUSD",1644063365420,0.00234711,41528.0,41526.0,0.33685896]
["bitfinex","BTCUSD",1644063365421,0.002,41528.0,41526.0,0.33685896]
["bitfinex","BTCUSD",1644063365620,0.00234711,41528.0,41526.0,0.33685896]
["bitfinex","BTCUSD",1644063366220,0.00234711,41528.0,41527.0,0.27860995]
["bitfinex","BTCUSD",1644063366421,0.002,41528.0,41527.0,0.27860995]
["bitfinex","BTCUSD",1644063366921,0.002,41528.0,41527.0,0.66546891]
["bitfinex","BTCUSD",1644063367321,0.002,41528.0,41527.0,0.61055295]
["bitfinex","BTCUSD",1644063368171,0.002,41528.0,41527.0,0.27860995]
["bitfinex","BTCUSD",1644063368568,0.002,41528.0,41527.0,0.61055295]
["bitfinex","BTCUSD",1644063368769,0.002,41528.0,41527.0,0.27860995]
["bitfinex","BTCUSD",1644063369169,0.002,41528.0,41527.0,0.61055295]
["bitfinex","BTCUSD",1644063369772,0.002,41528.0,41527.0,0.33352591]
["bitfinex","BTCUSD",1644063370073,0.00167981,41530.0,41528.0,0.25]
["bitfinex","BTCUSD",1644063370278,0.00034711,41529.0,41528.0,0.61204]
["bitfinex","BTCUSD",1644063370471,0.00167981,41530.0,41529.0,0.331943]
["bitfinex","BTCUSD",1644063370672,0.00167981,41530.0,41529.0,0.60828557]
["bitfinex","BTCUSD",1644063370872,0.001,41530.0,41529.0,0.60828557]
["bitfinex","BTCUSD",1644063373023,0.001,41530.0,41529.0,0.66320153]
["bitfinex","BTCUSD",1644063373227,0.00018229,41533.0,41530.0,0.65]
["bitfinex","BTCUSD",1644063373426,0.00018229,41533.0,41532.0,0.00491596]
["bitfinex","BTCUSD",1644063373623,0.00018229,41533.0,41532.0,0.33685896]
["bitfinex","BTCUSD",1644063377074,0.00018229,41533.0,41532.0,0.39177492]
["bitfinex","BTCUSD",1644063380426,0.00018229,41533.0,41532.0,0.72583846]
["bitfinex","BTCUSD",1644063383674,0.00018229,41533.0,41532.0,0.39177492]
["bitfinex","BTCUSD",1644063384478,0.00018229,41533.0,41532.0,0.37685896]
["bitfinex","BTCUSD",1644063385880,0.00018229,41533.0,41532.0,0.67988712]
["bitfinex","BTCUSD",1644063396026,0.00018229,41533.0,41532.0,0.37685896]
["bitfinex","BTCUSD",1644063399174,0.00018229,41533.0,41532.0,0.32685896]
["bitfinex","BTCUSD",1644063399379,0.04828229,41533.0,41528.0,0.1133]
["bitfinex","BTCUSD",1644063399576,0.3,41532.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063399775,0.0481,41531.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063400075,0.0281,41531.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063400274,0.031593,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644063400474,0.0481,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644063400673,0.0431,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644063400875,0.0431,41530.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063400876,0.0431,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063401077,0.13490086,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644063401276,0.060212,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644063401475,0.108312,41529.0,41526.0,0.24064701]
["bitfinex","BTCUSD",1644063402228,0.108312,41529.0,41526.0,0.19064701]
["bitfinex","BTCUSD",1644063402428,0.108312,41529.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063402429,0.22873717,41529.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063402732,0.49305269,41529.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063402929,0.26504594,41527.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063403130,0.26810295,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063404533,0.29969595,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063404733,0.34779595,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063405131,0.33962053,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063406174,0.38962053,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063410532,0.99042053,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063417726,0.94042053,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063418127,0.99042053,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063418327,0.48962053,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063422784,0.079693,41526.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063424629,0.3428253,41530.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063424823,0.06020471,41530.0,41525.0,0.24]
["bitfinex","BTCUSD",1644063425224,0.06020471,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063425428,0.00018229,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063426024,0.03177529,41533.0,41526.0,0.23046142]
["bitfinex","BTCUSD",1644063426227,0.00018229,41533.0,41527.0,0.05]
["bitfinex","BTCUSD",1644063426426,0.00018229,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063426626,0.03177529,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063427427,0.09197523,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063427627,0.06038223,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063428474,0.06038223,41533.0,41526.0,0.23046142]
["bitfinex","BTCUSD",1644063428674,0.00018229,41533.0,41529.0,0.05]
["bitfinex","BTCUSD",1644063429076,0.00018229,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1644063429276,0.00018229,41533.0,41532.0,0.32655128]
["bitfinex","BTCUSD",1644063430277,0.00067937,41535.0,41532.0,0.32655128]
["bitfinex","BTCUSD",1644063430677,0.00034707,41537.0,41532.0,0.32655128]
["bitfinex","BTCUSD",1644063430881,0.06053985,41538.0,41532.0,0.32655128]
["bitfinex","BTCUSD",1644063431078,0.000679,41536.0,41532.0,0.32655128]
["bitfinex","BTCUSD",1644063431280,0.000679,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063431480,0.032272,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063431679,0.000679,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063431935,0.00034707,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063432126,0.031593,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063432326,0.03194007,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063432729,0.09585746,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063433931,0.09029439,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063434530,0.06391739,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063434732,0.06053985,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063434733,0.06121883,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644063435532,0.326381,41537.0,41530.0,0.05]
["bitfinex","BTCUSD",1644063435785,0.06321423,41534.0,41527.0,0.01]
["bitfinex","BTCUSD",1644063435986,0.05895186,41534.0,41528.0,0.05]
["bitfinex","BTCUSD",1644063436186,0.05895186,41534.0,41531.0,0.05]
["bitfinex","BTCUSD",1644063436385,0.25511248,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644063436584,0.25511248,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1644063436785,0.11915986,41534.0,41530.0,0.05]
["bitfinex","BTCUSD",1644063436985,0.05895186,41534.0,41530.0,0.05]
["bitfinex","BTCUSD",1644063437386,0.06020488,41533.0,41527.0,0.06]
["bitfinex","BTCUSD",1644063437887,0.32422655,41533.0,41527.0,0.06]
["bitfinex","BTCUSD",1644063438287,0.06020488,41533.0,41527.0,0.06]
["bitfinex","BTCUSD",1644063438888,0.27675235,41532.0,41527.0,0.06]
["bitfinex","BTCUSD",1644063439728,0.26675235,41532.0,41527.0,0.05]
["bitfinex","BTCUSD",1644063441328,0.26675235,41532.0,41527.0,0.29]
["bitfinex","BTCUSD",1644063441528,0.26559071,41531.0,41527.0,0.29]
["bitfinex","BTCUSD",1644063441731,0.0481,41530.0,41527.0,0.24]
["bitfinex","BTCUSD",1644063441928,0.21754506,41529.0,41527.0,0.24]
["bitfinex","BTCUSD",1644063442129,0.32671411,41528.0,41527.0,0.24]
["bitfinex","BTCUSD",1644063443774,0.35309511,41528.0,41527.0,0.24]
["bitfinex","BTCUSD",1644063446779,0.32484411,41528.0,41527.0,0.24]
["bitfinex","BTCUSD",1644063447228,0.0481,41528.0,41527.0,0.24]
["bitfinex","BTCUSD",1644063449632,0.0481,41528.0,41520.0,0.1186]
["bitfinex","BTCUSD",1644063449633,0.7,41527.0,41520.0,0.1186]
["bitfinex","BTCUSD",1644063449832,0.13469888,41526.0,41520.0,0.1186]
["bitfinex","BTCUSD",1644063450031,0.026381,41525.0,41519.0,0.00072008]
["bitfinex","BTCUSD",1644063450233,0.0481,41524.0,41515.0,0.06951977]
["bitfinex","BTCUSD",1644063450432,0.0481,41524.0,41519.0,0.00071994]
["bitfinex","BTCUSD",1644063450680,0.20089762,41522.0,41519.0,0.00071994]
["bitfinex","BTCUSD",1644063450883,0.0481,41521.0,41519.0,0.00071994]
["bitfinex","BTCUSD",1644063451284,0.108327,41521.0,41519.0,0.00071994]
["bitfinex","BTCUSD",1644063451480,0.326381,41520.0,41509.0,0.05]
["bitfinex","BTCUSD",1644063451681,0.12046662,41516.0,41506.0,0.06932481]
["bitfinex","BTCUSD",1644063451881,0.32598992,41515.0,41506.0,0.06932481]
["bitfinex","BTCUSD",1644063452283,0.13305821,41511.0,41506.0,0.06932481]
["bitfinex","BTCUSD",1644063452582,0.0481,41510.0,41506.0,0.01932481]
["bitfinex","BTCUSD",1644063452782,0.12043975,41520.0,41509.0,0.05]
["bitfinex","BTCUSD",1644063452984,0.12043975,41520.0,41506.0,0.01932481]
["bitfinex","BTCUSD",1644063452985,0.026381,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063453181,0.0481,41518.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063453383,0.10831866,41518.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063453581,0.10831866,41518.0,41514.0,0.21915617]
["bitfinex","BTCUSD",1644063453780,0.10831866,41518.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063454181,0.17341714,41518.0,41514.0,0.00067521]
["bitfinex","BTCUSD",1644063454432,0.026381,41517.0,41514.0,0.00067521]
["bitfinex","BTCUSD",1644063454627,0.0481,41516.0,41514.0,0.00067521]
["bitfinex","BTCUSD",1644063454928,0.0481,41516.0,41514.0,0.25506265]
["bitfinex","BTCUSD",1644063455127,0.0481,41516.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063455326,0.0481,41516.0,41513.0,0.05067969]
["bitfinex","BTCUSD",1644063456130,0.0481,41516.0,41513.0,0.31582256]
["bitfinex","BTCUSD",1644063456332,0.0481,41516.0,41513.0,0.31514287]
["bitfinex","BTCUSD",1644063457933,0.06021866,41518.0,41513.0,0.31514287]
["bitfinex","BTCUSD",1644063458181,0.0481,41517.0,41513.0,0.05]
["bitfinex","BTCUSD",1644063458980,0.0481,41517.0,41513.0,0.05067876]
["bitfinex","BTCUSD",1644063459783,0.0481,41517.0,41513.0,0.00067876]
["bitfinex","BTCUSD",1644063459984,0.06021866,41518.0,41516.0,0.05]
["bitfinex","BTCUSD",1644063460183,0.0481,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644063460383,0.29577229,41524.0,41516.0,0.05]
["bitfinex","BTCUSD",1644063460584,0.074481,41523.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063460786,0.124481,41523.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063460985,0.026381,41522.0,41517.0,0.27996429]
["bitfinex","BTCUSD",1644063461289,0.074481,41522.0,41517.0,0.27996429]
["bitfinex","BTCUSD",1644063461492,0.074481,41522.0,41518.0,0.00067877]
["bitfinex","BTCUSD",1644063462327,0.12044051,41520.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063462529,0.026381,41519.0,41518.0,0.00067883]
["bitfinex","BTCUSD",1644063463728,0.026381,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063465235,0.026381,41519.0,41516.0,0.00067884]
["bitfinex","BTCUSD",1644063465432,0.12044051,41520.0,41516.0,0.00067884]
["bitfinex","BTCUSD",1644063465882,0.026381,41519.0,41516.0,0.00067884]
["bitfinex","BTCUSD",1644063466180,0.12044051,41520.0,41516.0,0.00067883]
["bitfinex","BTCUSD",1644063466381,0.026381,41519.0,41516.0,0.00067883]
["bitfinex","BTCUSD",1644063466780,0.026381,41519.0,41516.0,0.24067883]
["bitfinex","BTCUSD",1644063466981,0.12044051,41520.0,41516.0,0.24067883]
["bitfinex","BTCUSD",1644063467181,0.12044051,41520.0,41516.0,0.24]
["bitfinex","BTCUSD",1644063468583,0.12044051,41520.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063469187,0.12044051,41520.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063469627,0.12044051,41520.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063470028,0.12044051,41520.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063470826,0.12044051,41520.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063470827,0.12044051,41520.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063471026,0.12044051,41520.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063471230,0.316962,41520.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063471436,0.19652149,41520.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063472028,0.19652149,41520.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063472629,0.06021969,41521.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063473280,0.06021969,41521.0,41517.0,0.05]
["bitfinex","BTCUSD",1644063473479,0.06021969,41521.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063474484,0.06021969,41521.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063474681,0.06021969,41521.0,41516.0,0.23403913]
["bitfinex","BTCUSD",1644063475580,0.06021969,41521.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063475779,0.06021969,41521.0,41516.0,0.28403911]
["bitfinex","BTCUSD",1644063476782,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063477033,0.06021969,41521.0,41516.0,0.28403863]
["bitfinex","BTCUSD",1644063477729,0.026381,41520.0,41516.0,0.28403863]
["bitfinex","BTCUSD",1644063478131,0.026381,41520.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063478329,0.06021969,41521.0,41516.0,0.28403864]
["bitfinex","BTCUSD",1644063479329,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063479533,0.06021969,41521.0,41516.0,0.28403865]
["bitfinex","BTCUSD",1644063480432,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063480676,0.06021969,41521.0,41516.0,0.28403869]
["bitfinex","BTCUSD",1644063481576,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063481876,0.06021969,41521.0,41516.0,0.28403869]
["bitfinex","BTCUSD",1644063482878,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063483078,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063484082,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063484281,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063485328,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063485528,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063486530,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063486729,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063487631,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063487831,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063488878,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063489077,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063490081,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063490279,0.06021969,41521.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063490480,0.0481,41522.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063490979,0.0481,41522.0,41516.0,0.28422972]
["bitfinex","BTCUSD",1644063491179,0.0481,41522.0,41516.0,0.28403868]
["bitfinex","BTCUSD",1644063491379,0.06021969,41521.0,41516.0,0.2833603]
["bitfinex","BTCUSD",1644063491579,0.06021969,41521.0,41517.0,0.00067838]
["bitfinex","BTCUSD",1644063491780,0.06021969,41521.0,41517.0,0.00086942]
["bitfinex","BTCUSD",1644063492225,0.026381,41519.0,41517.0,0.00086942]
["bitfinex","BTCUSD",1644063492435,0.026381,41519.0,41517.0,0.00019104]
["bitfinex","BTCUSD",1644063492436,0.074481,41518.0,41517.0,0.00019104]
["bitfinex","BTCUSD",1644063492623,0.074481,41518.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063492824,0.074481,41518.0,41517.0,0.00067838]
["bitfinex","BTCUSD",1644063493425,0.074481,41518.0,41517.0,0.00086942]
["bitfinex","BTCUSD",1644063493824,0.074481,41518.0,41517.0,0.00019104]
["bitfinex","BTCUSD",1644063494025,0.0481,41518.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063498185,0.04771073,41518.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063502229,0.06022327,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063502630,0.00644513,41520.0,41516.0,0.44272673]
["bitfinex","BTCUSD",1644063502832,0.00644513,41520.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063503778,0.06666395,41520.0,41517.0,0.25443887]
["bitfinex","BTCUSD",1644063503979,0.06666395,41520.0,41517.0,0.00019104]
["bitfinex","BTCUSD",1644063504178,0.06666395,41520.0,41516.0,0.23427289]
["bitfinex","BTCUSD",1644063504778,0.06666395,41520.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063504980,0.06666395,41520.0,41516.0,0.23427023]
["bitfinex","BTCUSD",1644063505980,0.06666395,41520.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063506179,0.06666395,41520.0,41516.0,0.23754285]
["bitfinex","BTCUSD",1644063506580,0.06666395,41520.0,41516.0,0.46249849]
["bitfinex","BTCUSD",1644063507227,0.06666395,41520.0,41516.0,0.461803]
["bitfinex","BTCUSD",1644063507427,0.06666395,41520.0,41516.0,0.46249945]
["bitfinex","BTCUSD",1644063507625,0.06666395,41520.0,41516.0,0.23754381]
["bitfinex","BTCUSD",1644063508425,0.06666395,41520.0,41516.0,0.23684736]
["bitfinex","BTCUSD",1644063509925,0.06666395,41520.0,41516.0,0.2375211]
["bitfinex","BTCUSD",1644063510778,0.06530287,41520.0,41516.0,0.23684736]
["bitfinex","BTCUSD",1644063510978,0.06530287,41520.0,41516.0,0.2375211]
["bitfinex","BTCUSD",1644063511977,0.06530287,41520.0,41516.0,0.23684736]
["bitfinex","BTCUSD",1644063512378,0.06530287,41520.0,41516.0,0.23752178]
["bitfinex","BTCUSD",1644063513283,0.06530287,41520.0,41516.0,0.23684736]
["bitfinex","BTCUSD",1644063513479,0.06530287,41520.0,41516.0,0.23752279]
["bitfinex","BTCUSD",1644063514427,0.06530287,41520.0,41516.0,0.23684736]
["bitfinex","BTCUSD",1644063514627,0.06530287,41520.0,41516.0,0.23752279]
["bitfinex","BTCUSD",1644063515628,0.06530287,41520.0,41516.0,0.23684736]
["bitfinex","BTCUSD",1644063516129,0.06530287,41520.0,41516.0,0.23422669]
["bitfinex","BTCUSD",1644063516929,0.06530287,41520.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063517131,0.06530287,41520.0,41516.0,0.2342266]
["bitfinex","BTCUSD",1644063518179,0.06530287,41520.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063518385,0.05885774,41520.0,41516.0,0.2342266]
["bitfinex","BTCUSD",1644063518688,0.16490078,41523.0,41516.0,0.82470778]
["bitfinex","BTCUSD",1644063518689,0.1,41523.0,41516.0,0.82470778]
["bitfinex","BTCUSD",1644063518881,0.473,41526.0,41516.0,0.76449678]
["bitfinex","BTCUSD",1644063519081,0.05,41525.0,41520.0,0.20618518]
["bitfinex","BTCUSD",1644063519682,0.05,41525.0,41521.0,0.26209103]
["bitfinex","BTCUSD",1644063520081,0.05,41525.0,41521.0,0.52312095]
["bitfinex","BTCUSD",1644063520481,0.3350813,41528.0,41521.0,0.52312095]
["bitfinex","BTCUSD",1644063520482,0.07782761,41527.0,41521.0,0.52312095]
["bitfinex","BTCUSD",1644063521184,0.07782761,41527.0,41522.0,0.27334605]
["bitfinex","BTCUSD",1644063521380,0.1,41528.0,41522.0,0.27334605]
["bitfinex","BTCUSD",1644063521581,0.060209,41529.0,41521.0,0.52312095]
["bitfinex","BTCUSD",1644063521782,0.060209,41529.0,41521.0,0.52051946]
["bitfinex","BTCUSD",1644063522435,0.06020655,41526.0,41521.0,0.52051946]
["bitfinex","BTCUSD",1644063522635,0.06020655,41526.0,41521.0,0.26102992]
["bitfinex","BTCUSD",1644063522833,0.06020655,41526.0,41519.0,0.00067527]
["bitfinex","BTCUSD",1644063523135,0.17445917,41526.0,41519.0,0.00067525]
["bitfinex","BTCUSD",1644063523633,0.17445917,41526.0,41520.0,0.25134799]
["bitfinex","BTCUSD",1644063524236,0.11020655,41526.0,41521.0,0.28087882]
["bitfinex","BTCUSD",1644063524437,0.11020655,41526.0,41519.0,0.00067573]
["bitfinex","BTCUSD",1644063524836,0.0981,41525.0,41519.0,0.00067573]
["bitfinex","BTCUSD",1644063525034,0.06022358,41524.0,41519.0,0.00067573]
["bitfinex","BTCUSD",1644063525235,0.0481,41523.0,41519.0,0.00067573]
["bitfinex","BTCUSD",1644063525437,0.2660315,41520.0,41517.0,0.00019104]
["bitfinex","BTCUSD",1644063525681,0.060223,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063526284,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063527083,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063528085,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063528285,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063529187,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063529436,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063530529,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063530730,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063531731,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063531932,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063532934,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063533182,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063533981,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063534482,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063535381,0.12044501,41519.0,41516.0,0.2333603]
["bitfinex","BTCUSD",1644063535582,0.12044501,41519.0,41516.0,0.23355134]
["bitfinex","BTCUSD",1644063535986,0.12044501,41519.0,41518.0,0.00330072]
["bitfinex","BTCUSD",1644063537634,0.12044501,41519.0,41516.0,0.20864576]
["bitfinex","BTCUSD",1644063537635,0.14682601,41519.0,41516.0,0.20864576]
["bitfinex","BTCUSD",1644063537934,0.12044501,41519.0,41517.0,0.00019204]
["bitfinex","BTCUSD",1644063538132,0.12044501,41519.0,41516.0,0.20864576]
["bitfinex","BTCUSD",1644063538733,0.12044501,41519.0,41516.0,0.20797049]
["bitfinex","BTCUSD",1644063539336,0.12044501,41519.0,41516.0,0.20816253]
["bitfinex","BTCUSD",1644063540136,0.12044501,41519.0,41516.0,0.20797049]
["bitfinex","BTCUSD",1644063540535,0.12044501,41519.0,41516.0,0.20816253]
["bitfinex","BTCUSD",1644063541381,0.12044501,41519.0,41516.0,0.20797049]
["bitfinex","BTCUSD",1644063541580,0.06022201,41519.0,41518.0,0.00247554]
["bitfinex","BTCUSD",1644063541781,0.06022201,41519.0,41518.0,0.00197554]
["bitfinex","BTCUSD",1644063542184,1.06083579,41519.0,41505.0,0.26380051]
["bitfinex","BTCUSD",1644063542384,1.06083579,41519.0,41499.0,0.94593047]
["bitfinex","BTCUSD",1644063542385,0.07851174,41513.0,41499.0,0.94593047]
["bitfinex","BTCUSD",1644063542582,0.060256,41506.0,41496.0,0.05]
["bitfinex","BTCUSD",1644063542783,0.468616,41505.0,41492.0,0.0011]
["bitfinex","BTCUSD",1644063543026,0.120513,41503.0,41492.0,0.0011]
["bitfinex","BTCUSD",1644063543183,0.28170917,41502.0,41492.0,0.0011]
["bitfinex","BTCUSD",1644063543383,0.07314825,41494.0,41492.0,0.0011]
["bitfinex","BTCUSD",1644063543686,0.07314825,41494.0,41491.0,0.0011]
["bitfinex","BTCUSD",1644063543687,0.28920812,41493.0,41491.0,0.0011]
["bitfinex","BTCUSD",1644063544194,0.026381,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644063544444,0.026381,41492.0,41484.0,0.0022]
["bitfinex","BTCUSD",1644063544445,0.074481,41491.0,41484.0,0.0022]
["bitfinex","BTCUSD",1644063544641,0.36821292,41488.0,41484.0,0.0022]
["bitfinex","BTCUSD",1644063544835,0.074481,41487.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063545036,0.15686762,41487.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063545744,0.05455094,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063545937,0.36035677,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063546137,0.55327726,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063546338,0.65327726,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063547141,1.25407726,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063548791,1.06115677,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063550492,0.80545719,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063550692,0.5092492,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063551093,0.51002744,41486.0,41485.0,0.1911]
["bitfinex","BTCUSD",1644063552334,0.86002744,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063552532,1.52030844,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063552735,0.94887824,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063553033,0.90077824,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063553435,0.65077824,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063553834,0.55077824,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063554132,0.50077824,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063554332,0.00077824,41486.0,41485.0,0.06693567]
["bitfinex","BTCUSD",1644063554533,0.00077824,41486.0,41485.0,0.11693567]
["bitfinex","BTCUSD",1644063556288,0.00077824,41486.0,41485.0,0.05]
["bitfinex","BTCUSD",1644063557891,0.00077824,41486.0,41485.0,0.0501919]
["bitfinex","BTCUSD",1644063558495,0.06039282,41488.0,41485.0,0.0501919]
["bitfinex","BTCUSD",1644063559094,0.13370953,41488.0,41485.0,0.0501919]
["bitfinex","BTCUSD",1644063559535,0.06039282,41488.0,41485.0,0.0501919]
["bitfinex","BTCUSD",1644063561233,0.00153923,41486.0,41485.0,0.0351919]
["bitfinex","BTCUSD",1644063565783,0.00153923,41486.0,41485.0,0.32155553]
["bitfinex","BTCUSD",1644063566385,0.5,41491.0,41486.0,0.95337919]
["bitfinex","BTCUSD",1644063566583,0.24653871,41500.0,41490.0,0.035]
["bitfinex","BTCUSD",1644063566584,0.16552509,41498.0,41490.0,0.035]
["bitfinex","BTCUSD",1644063566786,0.57524785,41500.0,41495.0,0.27703176]
["bitfinex","BTCUSD",1644063567035,0.57524785,41500.0,41495.0,0.31203176]
["bitfinex","BTCUSD",1644063568034,0.51499999,41500.0,41499.0,0.035]
["bitfinex","BTCUSD",1644063568235,0.5,41500.0,41499.0,0.035]
["bitfinex","BTCUSD",1644063568443,0.06024482,41504.0,41499.0,0.335]
["bitfinex","BTCUSD",1644063568639,0.51499999,41506.0,41503.0,0.035]
["bitfinex","BTCUSD",1644063568640,0.5,41506.0,41503.0,0.035]
["bitfinex","BTCUSD",1644063568837,0.28263084,41514.0,41505.0,0.08822315]
["bitfinex","BTCUSD",1644063569038,0.28263084,41514.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063569437,0.19927506,41514.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063569638,0.5,41515.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063569838,0.002,41516.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063570239,0.002,41516.0,41511.0,0.00067516]
["bitfinex","BTCUSD",1644063570240,0.06023071,41515.0,41511.0,0.00067516]
["bitfinex","BTCUSD",1644063570683,0.21514235,41514.0,41511.0,0.00067516]
["bitfinex","BTCUSD",1644063570882,0.21514235,41514.0,41511.0,0.02772239]
["bitfinex","BTCUSD",1644063571181,0.08369019,41513.0,41511.0,0.02704723]
["bitfinex","BTCUSD",1644063571385,0.21514235,41514.0,41511.0,0.02704723]
["bitfinex","BTCUSD",1644063572184,0.21514235,41514.0,41510.0,0.00067516]
["bitfinex","BTCUSD",1644063572384,0.21514235,41514.0,41510.0,0.00071307]
["bitfinex","BTCUSD",1644063572685,0.21514235,41514.0,41511.0,0.02704723]
["bitfinex","BTCUSD",1644063574532,0.29476779,41514.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063575230,0.29476779,41514.0,41510.0,0.00071307]
["bitfinex","BTCUSD",1644063575433,0.02295276,41511.0,41510.0,0.00071307]
["bitfinex","BTCUSD",1644063575637,0.0831935,41511.0,41510.0,0.00071307]
["bitfinex","BTCUSD",1644063575831,0.0831935,41511.0,41504.0,0.02704723]
["bitfinex","BTCUSD",1644063576034,0.18072882,41511.0,41501.0,0.02704723]
["bitfinex","BTCUSD",1644063576235,0.18072882,41511.0,41501.0,0.02723913]
["bitfinex","BTCUSD",1644063576236,0.08939241,41504.0,41501.0,0.02723913]
["bitfinex","BTCUSD",1644063576531,0.08939241,41504.0,41503.0,0.20748346]
["bitfinex","BTCUSD",1644063577731,0.08939241,41504.0,41503.0,0.26748346]
["bitfinex","BTCUSD",1644063579885,0.06023931,41509.0,41503.0,0.26748346]
["bitfinex","BTCUSD",1644063580085,0.06023931,41509.0,41505.0,0.02704723]
["bitfinex","BTCUSD",1644063580585,0.06023931,41509.0,41508.0,0.02704723]
["bitfinex","BTCUSD",1644063580790,0.2174205,41508.0,41503.0,0.26748346]
["bitfinex","BTCUSD",1644063580987,0.2174205,41508.0,41505.0,0.00071234]
["bitfinex","BTCUSD",1644063580988,0.07037848,41507.0,41505.0,0.00071234]
["bitfinex","BTCUSD",1644063581287,0.28282039,41508.0,41506.0,0.02704723]
["bitfinex","BTCUSD",1644063581486,0.06539989,41508.0,41506.0,0.02704723]
["bitfinex","BTCUSD",1644063581685,0.06023931,41509.0,41506.0,0.02704723]
["bitfinex","BTCUSD",1644063582334,0.5,41514.0,41506.0,0.02704723]
["bitfinex","BTCUSD",1644063582632,0.5,41514.0,41505.0,0.00071234]
["bitfinex","BTCUSD",1644063582633,0.5,41514.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063583441,0.02495276,41516.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063583937,0.002,41516.0,41513.0,0.02704723]
["bitfinex","BTCUSD",1644063584739,0.0602309,41514.0,41510.0,0.02704723]
["bitfinex","BTCUSD",1644063584938,0.02295276,41512.0,41507.0,0.02704723]
["bitfinex","BTCUSD",1644063585339,0.02295276,41512.0,41511.0,0.02704723]
["bitfinex","BTCUSD",1644063586689,0.002,41516.0,41511.0,0.02704723]
["bitfinex","BTCUSD",1644063586889,0.02495276,41516.0,41515.0,0.02704723]
["bitfinex","BTCUSD",1644063587589,0.22855191,41516.0,41515.0,0.02704723]
["bitfinex","BTCUSD",1644063588190,0.29969055,41516.0,41515.0,0.02704723]
["bitfinex","BTCUSD",1644063588992,0.29969055,41516.0,41515.0,0.06]
["bitfinex","BTCUSD",1644063591242,0.39969055,41516.0,41515.0,0.06]
["bitfinex","BTCUSD",1644063591437,0.44779055,41516.0,41515.0,0.06]
["bitfinex","BTCUSD",1644063591637,0.54779055,41516.0,41515.0,0.06]
["bitfinex","BTCUSD",1644063592838,0.06123628,41518.0,41516.0,0.65]
["bitfinex","BTCUSD",1644063593042,0.001,41518.0,41515.0,0.06]
["bitfinex","BTCUSD",1644063593488,0.001,41518.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063593890,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063594288,0.001,41518.0,41517.0,0.26700142]
["bitfinex","BTCUSD",1644063594688,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063595186,0.001,41518.0,41517.0,0.50904618]
["bitfinex","BTCUSD",1644063596392,0.001,41518.0,41517.0,0.55904617]
["bitfinex","BTCUSD",1644063596588,0.001,41518.0,41517.0,0.50904618]
["bitfinex","BTCUSD",1644063597337,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063600439,0.001,41518.0,41517.0,0.26700142]
["bitfinex","BTCUSD",1644063600684,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063601086,0.001,41518.0,41517.0,0.26700142]
["bitfinex","BTCUSD",1644063601284,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063601884,0.001,41518.0,41517.0,0.26700142]
["bitfinex","BTCUSD",1644063602086,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063602484,0.001,41518.0,41517.0,0.26700142]
["bitfinex","BTCUSD",1644063602686,0.001,41518.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063603787,0.001,41518.0,41517.0,0.50698768]
["bitfinex","BTCUSD",1644063605838,0.08177458,41523.0,41517.0,0.50698768]
["bitfinex","BTCUSD",1644063606039,0.08177458,41523.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063606239,0.14199424,41523.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063606441,0.21197064,41521.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063611487,0.24199424,41523.0,41517.0,0.21700143]
["bitfinex","BTCUSD",1644063611687,0.24199424,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063611954,0.25801283,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063612538,0.20158306,41521.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063613138,0.35801283,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063613338,0.08806761,41522.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063613537,0.34608044,41522.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063615039,0.25801283,41522.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063615685,0.33137118,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063615885,0.23137118,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063616085,0.3915897,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063616686,0.25801283,41522.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063616987,0.64960253,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063617192,0.54960253,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063617487,0.64960253,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063617687,0.64460253,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063618291,0.71584829,41523.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063618492,0.25801283,41522.0,41517.0,0.19044848]
["bitfinex","BTCUSD",1644063623187,0.20662755,41519.0,41517.0,0.07284528]
["bitfinex","BTCUSD",1644063624389,0.20662755,41521.0,41518.0,0.30611125]
["bitfinex","BTCUSD",1644063624591,0.30662755,41523.0,41519.0,0.0481]
["bitfinex","BTCUSD",1644063624791,0.05,41524.0,41519.0,0.0481]
["bitfinex","BTCUSD",1644063624994,0.1,41523.0,41519.0,0.0481]
["bitfinex","BTCUSD",1644063625190,0.05,41524.0,41519.0,0.0481]
["bitfinex","BTCUSD",1644063625389,0.00071786,41525.0,41522.0,0.08569545]
["bitfinex","BTCUSD",1644063625592,0.00071786,41525.0,41519.0,0.0481]
["bitfinex","BTCUSD",1644063625791,0.00071786,41525.0,41520.0,0.084278]
["bitfinex","BTCUSD",1644063625991,0.00071786,41525.0,41521.0,0.0481]
["bitfinex","BTCUSD",1644063626291,0.00034726,41527.0,41521.0,0.0481]
["bitfinex","BTCUSD",1644063626491,0.20234726,41528.0,41526.0,0.22999269]
["bitfinex","BTCUSD",1644063626693,0.07158491,41527.0,41526.0,0.22999269]
["bitfinex","BTCUSD",1644063626944,0.07123765,41527.0,41526.0,0.22999269]
["bitfinex","BTCUSD",1644063627342,0.07123765,41527.0,41526.0,0.15902414]
["bitfinex","BTCUSD",1644063627543,0.07123765,41527.0,41519.0,0.3]
["bitfinex","BTCUSD",1644063627739,0.07158491,41527.0,41519.0,0.3]
["bitfinex","BTCUSD",1644063627940,0.06020718,41525.0,41519.0,0.3]
["bitfinex","BTCUSD",1644063628140,0.26680561,41525.0,41519.0,0.3]
["bitfinex","BTCUSD",1644063628540,0.31753832,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063628941,0.41253832,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063629540,0.41180561,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063629840,0.47274832,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063630686,0.47201561,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063631087,0.47274832,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063631287,0.41253832,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063631487,0.20659843,41524.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063632488,0.20593989,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063632489,0.41253832,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063633089,0.41180561,41525.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063633288,0.20659843,41524.0,41520.0,0.23226443]
["bitfinex","BTCUSD",1644063634089,0.20659843,41524.0,41520.0,0.29226443]
["bitfinex","BTCUSD",1644063636939,0.20659843,41523.0,41520.0,0.29226443]
["bitfinex","BTCUSD",1644063638987,0.35736174,41525.0,41520.0,0.29226443]
["bitfinex","BTCUSD",1644063639187,0.00034726,41527.0,41521.0,0.7]
["bitfinex","BTCUSD",1644063639389,0.23562196,41528.0,41527.0,0.7]
["bitfinex","BTCUSD",1644063639587,0.31292804,41534.0,41527.0,1.61356376]
["bitfinex","BTCUSD",1644063639588,0.20660733,41531.0,41527.0,1.61356376]
["bitfinex","BTCUSD",1644063639787,0.09375296,41538.0,41531.0,0.060179]
["bitfinex","BTCUSD",1644063639985,0.001,41538.0,41534.0,0.38190899]
["bitfinex","BTCUSD",1644063640189,0.08779819,41537.0,41534.0,0.68190899]
["bitfinex","BTCUSD",1644063640386,0.001,41538.0,41536.0,0.38190899]
["bitfinex","BTCUSD",1644063640788,0.001,41538.0,41536.0,0.63839236]
["bitfinex","BTCUSD",1644063641185,0.001,41538.0,41536.0,0.66246336]
["bitfinex","BTCUSD",1644063641786,0.001,41538.0,41537.0,0.29855421]
["bitfinex","BTCUSD",1644063642040,0.001,41538.0,41537.0,0.63046321]
["bitfinex","BTCUSD",1644063642249,0.001,41538.0,41535.0,0.19291014]
["bitfinex","BTCUSD",1644063642542,0.001,41538.0,41528.0,0.05042624]
["bitfinex","BTCUSD",1644063642741,0.22021761,41535.0,41528.0,0.05042624]
["bitfinex","BTCUSD",1644063643040,0.20727041,41533.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644063643241,0.20727041,41533.0,41532.0,0.04999999]
["bitfinex","BTCUSD",1644063644240,0.20727041,41533.0,41526.0,0.25680512]
["bitfinex","BTCUSD",1644063644241,0.20727041,41533.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063644446,0.02027676,41532.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063644641,0.06020602,41531.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063645886,0.06020602,41531.0,41527.0,0.05076545]
["bitfinex","BTCUSD",1644063646891,0.02027676,41532.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063647088,0.02104213,41532.0,41527.0,0.05076545]
["bitfinex","BTCUSD",1644063648089,0.02027676,41532.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063648289,0.02104213,41532.0,41527.0,0.05076544]
["bitfinex","BTCUSD",1644063649089,0.02104213,41532.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063650033,0.02104213,41532.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644063650533,0.02027676,41532.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644063650734,0.02027676,41532.0,41522.0,0.26981669]
["bitfinex","BTCUSD",1644063650735,0.02027676,41532.0,41528.0,0.00076546]
["bitfinex","BTCUSD",1644063651735,0.02027676,41532.0,41528.0,0.00076545]
["bitfinex","BTCUSD",1644063652034,0.02104213,41532.0,41528.0,0.00076545]
["bitfinex","BTCUSD",1644063652437,0.02104213,41532.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063652838,0.20727041,41533.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063653037,0.20799279,41533.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063653995,0.20727041,41533.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063654194,0.06644593,41531.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063654493,0.20727041,41533.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063655392,0.08487769,41534.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063655592,0.08525517,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063655792,0.08560006,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063655991,0.08525517,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063656393,0.31014167,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063658443,0.57985526,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063659043,0.31014167,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063665037,0.0845328,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063670595,0.00116949,41535.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063670995,0.00158883,41534.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063684394,0.10779701,41535.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063685097,0.06019723,41535.0,41533.0,0.04999999]
["bitfinex","BTCUSD",1644063686094,0.06019723,41535.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644063686294,0.06054212,41535.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644063686695,0.06089662,41535.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063686948,0.07834242,41530.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063687141,0.00236973,41534.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063687142,0.06847389,41533.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063687946,0.0003545,41531.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063688141,0.06915489,41533.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063688342,0.0003545,41531.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063688542,0.06950939,41533.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063689141,0.06882839,41533.0,41529.0,0.04964549]
["bitfinex","BTCUSD",1644063689342,0.06882839,41533.0,41524.0,0.79919199]
["bitfinex","BTCUSD",1644063689343,0.06950939,41533.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063689543,0.000681,41533.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063689743,0.000681,41533.0,41532.0,0.38155449]
["bitfinex","BTCUSD",1644063690449,0.00168875,41534.0,41532.0,0.38155449]
["bitfinex","BTCUSD",1644063691290,0.00102587,41535.0,41532.0,0.38155449]
["bitfinex","BTCUSD",1644063691491,0.09312322,41536.0,41532.0,0.38155449]
["bitfinex","BTCUSD",1644063691492,0.09346811,41536.0,41532.0,0.38155449]
["bitfinex","BTCUSD",1644063691691,0.09312322,41536.0,41535.0,0.04964549]
["bitfinex","BTCUSD",1644063692394,0.09312322,41536.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063692593,0.0003545,41533.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063695044,0.00068202,41535.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063695239,0.07470313,41536.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063695441,0.00068302,41535.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063695645,0.0003545,41533.0,41532.0,0.04964549]
["bitfinex","BTCUSD",1644063698045,0.0003545,41533.0,41532.0,0.02774549]
["bitfinex","BTCUSD",1644063698295,0.0222545,41533.0,41532.0,0.02774549]
["bitfinex","BTCUSD",1644063712643,0.0824545,41533.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063712845,0.0602,41534.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063712846,0.0222545,41530.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063713690,0.21421717,41530.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063714492,0.27442217,41530.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063715191,0.32252217,41530.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063715692,0.26231717,41530.0,41529.0,0.02774549]
["bitfinex","BTCUSD",1644063716292,0.26231717,41530.0,41527.0,0.00068737]
["bitfinex","BTCUSD",1644063716943,0.26231717,41530.0,41523.0,0.02774549]
["bitfinex","BTCUSD",1644063717138,0.14243592,41529.0,41527.0,0.02774549]
["bitfinex","BTCUSD",1644063717339,0.060204,41531.0,41528.0,0.4]
["bitfinex","BTCUSD",1644063717538,0.0481,41530.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063717938,0.06799218,41529.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063718139,0.0481,41530.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063718937,0.06020131,41531.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063719144,0.06020131,41531.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063719337,0.13558981,41531.0,41530.0,0.04999999]
["bitfinex","BTCUSD",1644063719939,0.13558981,41531.0,41528.0,0.00042874]
["bitfinex","BTCUSD",1644063720796,0.13558981,41531.0,41527.0,0.0504291]
["bitfinex","BTCUSD",1644063721501,0.13067387,41531.0,41527.0,0.0504291]
["bitfinex","BTCUSD",1644063721897,0.13067387,41531.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644063722099,0.13067387,41531.0,41527.0,0.05044537]
["bitfinex","BTCUSD",1644063722398,0.19087787,41531.0,41527.0,0.00044538]
["bitfinex","BTCUSD",1644063722798,0.13067387,41531.0,41527.0,0.00044538]
["bitfinex","BTCUSD",1644063723198,0.13067387,41531.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644063723398,0.13067387,41531.0,41527.0,0.00044538]
["bitfinex","BTCUSD",1644063724448,0.13067387,41531.0,41527.0,0.0007359]
["bitfinex","BTCUSD",1644063725445,0.13067387,41531.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644063725643,0.0753885,41531.0,41526.0,0.04999999]
["bitfinex","BTCUSD",1644063725843,0.0753885,41531.0,41527.0,0.00072724]
["bitfinex","BTCUSD",1644063726043,0.0753885,41531.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644063727244,0.00072715,41532.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644063728045,0.21137567,41533.0,41529.0,0.04999999]
["bitfinex","BTCUSD",1644063728291,0.21210282,41533.0,41531.0,0.04999999]
["bitfinex","BTCUSD",1644063728891,0.21210282,41533.0,41528.0,0.05072722]
["bitfinex","BTCUSD",1644063729094,0.06019806,41532.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644063729292,0.06019806,41532.0,41528.0,0.05071808]
["bitfinex","BTCUSD",1644063730290,0.06019806,41532.0,41528.0,0.04999999]
["bitfinex","BTCUSD",1644063730490,0.06019806,41532.0,41528.0,0.05071806]
["bitfinex","BTCUSD",1644063730690,0.12111906,41532.0,41528.0,0.05071806]
["bitfinex","BTCUSD",1644063731291,0.18132206,41532.0,41528.0,0.05071806]
["bitfinex","BTCUSD",1644063731493,1.0,41531.0,41521.0,0.20608119]
["bitfinex","BTCUSD",1644063731696,1.0,41531.0,41528.0,0.00071807]
["bitfinex","BTCUSD",1644063731697,0.06020908,41530.0,41528.0,0.00071807]
["bitfinex","BTCUSD",1644063731958,0.3481,41529.0,41528.0,0.00071807]
["bitfinex","BTCUSD",1644063732159,0.42393955,41529.0,41528.0,0.00071807]
["bitfinex","BTCUSD",1644063732358,0.07393955,41529.0,41528.0,0.00071807]
["bitfinex","BTCUSD",1644063732553,0.70979986,41529.0,41528.0,0.00071807]
["bitfinex","BTCUSD",1644063732954,0.70979986,41529.0,41521.0,0.07073202]
["bitfinex","BTCUSD",1644063732955,0.56033473,41525.0,41521.0,0.07073202]
["bitfinex","BTCUSD",1644063733154,0.10831389,41524.0,41521.0,0.07073202]
["bitfinex","BTCUSD",1644063733454,0.10831389,41524.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644063733855,0.27205711,41523.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644063734054,0.0481,41522.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644063734261,0.005,41521.0,41519.0,0.04499999]
["bitfinex","BTCUSD",1644063734453,0.0481,41520.0,41519.0,0.04499999]
["bitfinex","BTCUSD",1644063735694,0.005,41521.0,41519.0,0.37690899]
["bitfinex","BTCUSD",1644063736094,0.005,41521.0,41519.0,0.331909]
["bitfinex","BTCUSD",1644063736294,0.005,41521.0,41517.0,0.00047255]
["bitfinex","BTCUSD",1644063736594,0.005,41521.0,41516.0,0.06529999]
["bitfinex","BTCUSD",1644063737199,0.0866659,41520.0,41518.0,0.00076358]
["bitfinex","BTCUSD",1644063737695,0.0866659,41520.0,41516.0,0.06529999]
["bitfinex","BTCUSD",1644063737894,0.0866659,41520.0,41517.0,0.00076359]
["bitfinex","BTCUSD",1644063738795,0.0866659,41520.0,41516.0,0.06529999]
["bitfinex","BTCUSD",1644063738995,0.0866659,41520.0,41516.0,0.06606358]
["bitfinex","BTCUSD",1644063739449,0.0866659,41520.0,41517.0,0.331909]
["bitfinex","BTCUSD",1644063739646,0.0866659,41520.0,41516.0,0.06606358]
["bitfinex","BTCUSD",1644063740048,0.005,41517.0,41516.0,0.39720899]
["bitfinex","BTCUSD",1644063740247,0.005,41517.0,41516.0,0.352209]
["bitfinex","BTCUSD",1644063740447,0.005,41517.0,41516.0,0.3529726]
["bitfinex","BTCUSD",1644063741448,0.005,41517.0,41516.0,0.352209]
["bitfinex","BTCUSD",1644063742248,0.005,41517.0,41516.0,0.0203]
["bitfinex","BTCUSD",1644063747343,0.08754856,41521.0,41516.0,0.07029999]
["bitfinex","BTCUSD",1644063747544,0.26811232,41522.0,41516.0,0.07029999]
["bitfinex","BTCUSD",1644063747849,0.07986595,41519.0,41516.0,0.07029999]
["bitfinex","BTCUSD",1644063748244,0.07986595,41519.0,41516.0,0.0203]
["bitfinex","BTCUSD",1644063749946,0.07986595,41519.0,41516.0,0.0204919]
["bitfinex","BTCUSD",1644063750546,0.26811232,41522.0,41516.0,0.0204919]
["bitfinex","BTCUSD",1644063750790,0.22001232,41522.0,41516.0,0.0204919]
["bitfinex","BTCUSD",1644063751192,0.22001232,41522.0,41517.0,0.00068249]
["bitfinex","BTCUSD",1644063751691,0.0764349,41520.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644063751893,0.22001232,41522.0,41519.0,0.04999999]
["bitfinex","BTCUSD",1644063752394,0.06021313,41523.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063752592,0.06021313,41523.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063753194,0.08709851,41521.0,41517.0,0.13885726]
["bitfinex","BTCUSD",1644063753394,0.08709851,41521.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063753997,0.14731535,41521.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063754840,0.14731535,41521.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063755240,0.14731535,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063756140,0.14731535,41521.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063756341,0.14731535,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063756542,0.20753435,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063756942,0.26775335,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063757243,0.14731535,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063757442,0.14731535,41521.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063757643,0.14731535,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063758495,0.14731535,41521.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063758694,0.14731535,41521.0,41516.0,0.01651688]
["bitfinex","BTCUSD",1644063758897,0.14731535,41521.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063759097,0.14731535,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063760901,0.14731535,41521.0,41517.0,0.00019545]
["bitfinex","BTCUSD",1644063761098,0.06022,41520.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063761297,0.18066464,41520.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063761499,0.06022126,41519.0,41516.0,0.01632143]
["bitfinex","BTCUSD",1644063762349,0.08709851,41521.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063762547,0.08709851,41521.0,41517.0,0.38190899]
["bitfinex","BTCUSD",1644063762845,0.08709851,41521.0,41517.0,0.38210444]
["bitfinex","BTCUSD",1644063763646,0.08709851,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063764447,0.14731321,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063765047,0.14731321,41521.0,41517.0,0.00019545]
["bitfinex","BTCUSD",1644063765249,0.14731321,41521.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063765797,0.14731321,41521.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063766001,0.14731321,41521.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063766198,0.08709851,41521.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063766399,0.08709851,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063767801,0.14731318,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063767998,0.14731318,41521.0,41517.0,0.00019545]
["bitfinex","BTCUSD",1644063768198,0.14731318,41521.0,41517.0,0.04999999]
["bitfinex","BTCUSD",1644063768502,0.14731318,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063768699,0.08709851,41521.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063769642,0.06021145,41523.0,41517.0,0.05019544]
["bitfinex","BTCUSD",1644063769843,0.0602092,41524.0,41521.0,0.04999999]
["bitfinex","BTCUSD",1644063771545,0.06663223,41523.0,41519.0,0.06639489]
["bitfinex","BTCUSD",1644063771744,0.12684537,41523.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063771944,0.12684537,41523.0,41517.0,0.00019545]
["bitfinex","BTCUSD",1644063772143,0.12684537,41523.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063772345,0.12684537,41523.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063773194,0.120439,41522.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063773394,0.06021696,41521.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063774499,0.10832,41520.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063774704,0.15832,41520.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063774895,0.36023361,41519.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063775096,0.0481,41518.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063775295,0.22496684,41517.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063775495,0.27306684,41517.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063775895,0.27306684,41517.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063776499,0.58440124,41517.0,41516.0,0.01459688]
["bitfinex","BTCUSD",1644063776694,0.58440124,41517.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063777344,0.70487224,41517.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063779545,0.90487224,41517.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063780146,1.50567224,41517.0,41516.0,0.01440143]
["bitfinex","BTCUSD",1644063780346,1.50567224,41517.0,41515.0,0.00019545]
["bitfinex","BTCUSD",1644063780347,1.56591524,41517.0,41515.0,0.00019545]
["bitfinex","BTCUSD",1644063780546,0.45085424,41516.0,41514.0,0.00071384]
["bitfinex","BTCUSD",1644063780801,0.46884892,41515.0,41514.0,0.00071384]
["bitfinex","BTCUSD",1644063781203,0.74957761,41515.0,41514.0,0.00071384]
["bitfinex","BTCUSD",1644063781405,0.82487033,41515.0,41503.0,0.00019545]
["bitfinex","BTCUSD",1644063781602,0.06023967,41508.0,41502.0,0.20608119]
["bitfinex","BTCUSD",1644063781808,0.31759116,41507.0,41503.0,0.21558742]
["bitfinex","BTCUSD",1644063782003,0.0481,41506.0,41502.0,0.00019545]
["bitfinex","BTCUSD",1644063782204,0.0481,41505.0,41501.0,0.20627664]
["bitfinex","BTCUSD",1644063782407,0.0481,41505.0,41502.0,0.25911288]
["bitfinex","BTCUSD",1644063782705,0.0481,41505.0,41502.0,0.25930833]
["bitfinex","BTCUSD",1644063782904,0.060239,41509.0,41502.0,0.25930833]
["bitfinex","BTCUSD",1644063783106,0.0481,41511.0,41506.0,0.04999999]
["bitfinex","BTCUSD",1644063783704,0.0481,41511.0,41508.0,0.06793714]
["bitfinex","BTCUSD",1644063784004,0.0481,41511.0,41507.0,0.00019545]
["bitfinex","BTCUSD",1644063784304,0.10833152,41511.0,41506.0,0.05071685]
["bitfinex","BTCUSD",1644063784548,0.10833152,41511.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063784742,0.10833152,41511.0,41507.0,0.05019544]
["bitfinex","BTCUSD",1644063784945,0.10833152,41511.0,41507.0,0.3054189]
["bitfinex","BTCUSD",1644063785244,0.00644522,41515.0,41508.0,0.08954074]
["bitfinex","BTCUSD",1644063785445,0.00644522,41515.0,41508.0,0.08973619]
["bitfinex","BTCUSD",1644063785446,0.06667288,41515.0,41508.0,0.08973619]
["bitfinex","BTCUSD",1644063785643,0.1146,41519.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644063785844,0.26890444,41519.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644063786042,0.25331074,41519.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644063786244,0.25331074,41519.0,41509.0,0.00019545]
["bitfinex","BTCUSD",1644063786245,0.08589531,41518.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644063786646,0.08589531,41518.0,41514.0,0.00071606]
["bitfinex","BTCUSD",1644063787445,0.08589531,41518.0,41510.0,0.00019545]
["bitfinex","BTCUSD",1644063787646,0.08589531,41518.0,41514.0,0.00071606]
["bitfinex","BTCUSD",1644063788706,0.08589531,41518.0,41512.0,0.04999999]
["bitfinex","BTCUSD",1644063788905,0.08589531,41518.0,41514.0,0.00071606]
["bitfinex","BTCUSD",1644063789308,0.20056891,41515.0,41514.0,0.00071606]
["bitfinex","BTCUSD",1644063789906,0.14611726,41518.0,41511.0,0.00019545]
["bitfinex","BTCUSD",1644063790108,0.25331074,41519.0,41510.0,0.05019544]
["bitfinex","BTCUSD",1644063790308,0.25331074,41519.0,41512.0,0.00071612]
["bitfinex","BTCUSD",1644063790911,0.25279736,41519.0,41512.0,0.00071612]
["bitfinex","BTCUSD",1644063791108,0.25279736,41519.0,41511.0,0.00019545]
["bitfinex","BTCUSD",1644063791309,0.07862226,41518.0,41513.0,0.00071611]
["bitfinex","BTCUSD",1644063791709,0.07852226,41518.0,41513.0,0.0507161]
["bitfinex","BTCUSD",1644063792352,0.25279736,41519.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644063792548,0.25279736,41519.0,41513.0,0.0507161]
["bitfinex","BTCUSD",1644063793550,0.07609823,41516.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644063793752,0.3981,41515.0,41514.0,0.0007161]
["bitfinex","BTCUSD",1644063793951,0.518566,41515.0,41514.0,0.0007161]
["bitfinex","BTCUSD",1644063794153,0.668566,41515.0,41514.0,0.0007161]
["bitfinex","BTCUSD",1644063794451,0.97798267,41515.0,41514.0,0.0007161]
["bitfinex","BTCUSD",1644063794650,1.57878267,41515.0,41514.0,0.0007161]
["bitfinex","BTCUSD",1644063794855,0.18073937,41512.0,41503.0,0.08209596]
["bitfinex","BTCUSD",1644063795052,0.29036851,41506.0,41501.0,0.02089697]
["bitfinex","BTCUSD",1644063795253,0.10834661,41505.0,41502.0,0.00019545]
["bitfinex","BTCUSD",1644063795457,0.10834661,41505.0,41501.0,0.02070152]
["bitfinex","BTCUSD",1644063795898,0.35281349,41502.0,41501.0,0.02070152]
["bitfinex","BTCUSD",1644063796095,0.46116249,41502.0,41501.0,0.02070152]
["bitfinex","BTCUSD",1644063796295,0.453938,41502.0,41501.0,0.02070152]
["bitfinex","BTCUSD",1644063796498,0.453938,41502.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063796797,0.514189,41502.0,41501.0,0.00067478]
["bitfinex","BTCUSD",1644063797400,0.060252,41500.0,41493.0,0.20608119]
["bitfinex","BTCUSD",1644063797596,0.060252,41500.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644063797597,0.120503,41500.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644063797796,0.120503,41500.0,41499.0,0.00067533]
["bitfinex","BTCUSD",1644063798400,0.120503,41500.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063798596,0.120503,41500.0,41498.0,0.08349075]
["bitfinex","BTCUSD",1644063798797,0.120503,41500.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063799456,0.28528047,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063799646,0.27313441,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063799845,0.27313441,41501.0,41498.0,0.08349075]
["bitfinex","BTCUSD",1644063800052,0.27313441,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063800947,0.0481,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063801148,0.0481,41501.0,41498.0,0.08349075]
["bitfinex","BTCUSD",1644063801348,0.0481,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063801948,0.30173018,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063802349,0.30173018,41501.0,41498.0,0.08349075]
["bitfinex","BTCUSD",1644063802554,0.30173018,41501.0,41498.0,0.13368619]
["bitfinex","BTCUSD",1644063803400,0.30173018,41501.0,41498.0,0.0836862]
["bitfinex","BTCUSD",1644063804700,0.30173018,41501.0,41497.0,0.00067506]
["bitfinex","BTCUSD",1644063805507,0.36197918,41501.0,41497.0,0.00087051]
["bitfinex","BTCUSD",1644063805703,0.36197918,41501.0,41496.0,0.00019545]
["bitfinex","BTCUSD",1644063805903,0.36197918,41501.0,41497.0,0.0006764]
["bitfinex","BTCUSD",1644063806104,0.42222818,41501.0,41497.0,0.0006764]
["bitfinex","BTCUSD",1644063806950,0.42222818,41501.0,41494.0,0.00019545]
["bitfinex","BTCUSD",1644063807145,0.06024845,41500.0,41497.0,0.0006764]
["bitfinex","BTCUSD",1644063807348,0.27548516,41499.0,41497.0,0.0006764]
["bitfinex","BTCUSD",1644063807751,0.06024845,41500.0,41497.0,0.0006764]
["bitfinex","BTCUSD",1644063807947,0.36842672,41501.0,41497.0,0.0006764]
["bitfinex","BTCUSD",1644063808146,0.30817772,41501.0,41497.0,0.00019545]
["bitfinex","BTCUSD",1644063808347,0.30817772,41501.0,41496.0,0.12254439]
["bitfinex","BTCUSD",1644063808547,0.30817772,41501.0,41493.0,0.05019544]
["bitfinex","BTCUSD",1644063808749,0.30817772,41501.0,41493.0,0.04999999]
["bitfinex","BTCUSD",1644063808948,0.30817772,41501.0,41493.0,0.00019545]
["bitfinex","BTCUSD",1644063809149,0.48892372,41501.0,41492.0,0.02092504]
["bitfinex","BTCUSD",1644063809349,0.42867572,41501.0,41492.0,0.02092504]
["bitfinex","BTCUSD",1644063809547,0.36842872,41501.0,41495.0,0.00042644]
["bitfinex","BTCUSD",1644063809947,0.06024817,41500.0,41495.0,0.00042644]
["bitfinex","BTCUSD",1644063810147,0.0481,41499.0,41495.0,0.00062189]
["bitfinex","BTCUSD",1644063810550,0.0481,41499.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063810795,0.0481,41499.0,41495.0,0.00062189]
["bitfinex","BTCUSD",1644063811796,0.4179907,41502.0,41497.0,0.24491317]
["bitfinex","BTCUSD",1644063811997,0.26086781,41502.0,41499.0,0.08918755]
["bitfinex","BTCUSD",1644063812197,0.060247,41502.0,41499.0,0.08918755]
["bitfinex","BTCUSD",1644063812397,0.060247,41502.0,41499.0,0.089383]
["bitfinex","BTCUSD",1644063812597,0.06669333,41503.0,41499.0,0.089383]
["bitfinex","BTCUSD",1644063812798,0.27620631,41503.0,41499.0,0.089383]
["bitfinex","BTCUSD",1644063813001,0.26156968,41502.0,41499.0,0.089383]
["bitfinex","BTCUSD",1644063813198,0.26156968,41502.0,41499.0,0.00092058]
["bitfinex","BTCUSD",1644063813598,0.27620631,41503.0,41499.0,0.00092058]
["bitfinex","BTCUSD",1644063814199,0.27620631,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063814452,0.08754964,41502.0,41499.0,0.00072513]
["bitfinex","BTCUSD",1644063814644,0.08754964,41502.0,41499.0,0.00092058]
["bitfinex","BTCUSD",1644063815143,0.1269388,41503.0,41499.0,0.00092058]
["bitfinex","BTCUSD",1644063815549,0.1269388,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063815746,0.1269388,41503.0,41499.0,0.00072513]
["bitfinex","BTCUSD",1644063815946,0.0666928,41503.0,41499.0,0.00092058]
["bitfinex","BTCUSD",1644063816147,0.00644726,41503.0,41499.0,0.00092058]
["bitfinex","BTCUSD",1644063816748,0.00644726,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063817046,0.00644726,41503.0,41499.0,0.00071478]
["bitfinex","BTCUSD",1644063817245,0.00644726,41503.0,41499.0,0.00091023]
["bitfinex","BTCUSD",1644063817946,0.00644726,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063818202,0.00644726,41503.0,41499.0,0.00071478]
["bitfinex","BTCUSD",1644063818500,0.00644726,41503.0,41499.0,0.00091023]
["bitfinex","BTCUSD",1644063819101,0.00644726,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063819300,0.00644726,41503.0,41499.0,0.00042398]
["bitfinex","BTCUSD",1644063819500,0.00644726,41503.0,41499.0,0.00061943]
["bitfinex","BTCUSD",1644063820401,0.00644726,41503.0,41499.0,0.00091054]
["bitfinex","BTCUSD",1644063821001,0.00644726,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644063822954,0.00644726,41503.0,41500.0,0.00071507]
["bitfinex","BTCUSD",1644063823957,0.00644726,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063824158,0.00644726,41503.0,41499.0,0.0007227]
["bitfinex","BTCUSD",1644063824357,0.12694023,41503.0,41499.0,0.00091815]
["bitfinex","BTCUSD",1644063825157,0.12694023,41503.0,41499.0,0.00019545]
["bitfinex","BTCUSD",1644063825362,0.18718623,41503.0,41499.0,0.0007227]
["bitfinex","BTCUSD",1644063825559,0.18718623,41503.0,41499.0,0.00091815]
["bitfinex","BTCUSD",1644063825801,0.45878266,41503.0,41499.0,0.00091815]
["bitfinex","BTCUSD",1644063826200,0.45878266,41503.0,41498.0,0.00019545]
["bitfinex","BTCUSD",1644063826401,0.06025,41500.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644063826602,0.1205,41500.0,41499.0,0.0007227]
["bitfinex","BTCUSD",1644063826801,0.33660692,41500.0,41499.0,0.0007227]
["bitfinex","BTCUSD",1644063827000,0.21610692,41500.0,41499.0,0.0007227]
["bitfinex","BTCUSD",1644063827603,0.21610692,41500.0,41496.0,0.06506751]
["bitfinex","BTCUSD",1644063827604,0.27635792,41500.0,41496.0,0.06506751]
["bitfinex","BTCUSD",1644063827805,0.33660792,41500.0,41497.0,0.00071454]
["bitfinex","BTCUSD",1644063828004,0.60884453,41500.0,41497.0,0.00071454]
["bitfinex","BTCUSD",1644063828803,0.60884453,41500.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063829002,0.60884453,41500.0,41496.0,0.00067287]
["bitfinex","BTCUSD",1644063830052,0.33660792,41500.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063830252,0.33660792,41500.0,41496.0,0.00067483]
["bitfinex","BTCUSD",1644063831256,0.33660792,41500.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063831455,0.33660792,41500.0,41494.0,0.39489654]
["bitfinex","BTCUSD",1644063831456,0.33660792,41500.0,41496.0,0.00067483]
["bitfinex","BTCUSD",1644063832355,0.33660792,41500.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063832555,0.33660792,41500.0,41496.0,0.0004261]
["bitfinex","BTCUSD",1644063832755,0.06025001,41499.0,41496.0,0.0004261]
["bitfinex","BTCUSD",1644063832958,0.2725058,41498.0,41496.0,0.0004261]
["bitfinex","BTCUSD",1644063833200,0.33611995,41499.0,41496.0,0.0004261]
["bitfinex","BTCUSD",1644063833600,0.33611995,41499.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063833806,0.33611995,41499.0,41495.0,0.00042611]
["bitfinex","BTCUSD",1644063834001,0.06025001,41499.0,41495.0,0.00062156]
["bitfinex","BTCUSD",1644063834201,0.33660792,41500.0,41495.0,0.00062156]
["bitfinex","BTCUSD",1644063834601,0.27635792,41500.0,41495.0,0.00062156]
["bitfinex","BTCUSD",1644063834802,0.060251,41500.0,41495.0,0.00019545]
["bitfinex","BTCUSD",1644063835002,0.00644726,41503.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644063835201,0.00644726,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644063835903,0.55168351,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644063836105,0.25745988,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644063836309,0.25745988,41503.0,41502.0,0.06417453]
["bitfinex","BTCUSD",1644063836706,0.25745988,41503.0,41501.0,0.05019544]
["bitfinex","BTCUSD",1644063836950,0.25745988,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644063837148,0.25745988,41503.0,41500.0,0.00019545]
["bitfinex","BTCUSD",1644063837149,0.37796216,41503.0,41500.0,0.00019545]
["bitfinex","BTCUSD",1644063837347,0.060251,41501.0,41500.0,0.00073205]
["bitfinex","BTCUSD",1644063837949,0.1320941,41501.0,41500.0,0.00073205]
["bitfinex","BTCUSD",1644063838547,0.060255,41499.0,41497.0,0.00019545]
["bitfinex","BTCUSD",1644063838749,0.060255,41499.0,41498.0,0.05060828]
["bitfinex","BTCUSD",1644063838953,0.060255,41499.0,41498.0,0.00071353]
["bitfinex","BTCUSD",1644063839149,0.33543268,41499.0,41498.0,0.00071353]
["bitfinex","BTCUSD",1644063839350,0.06036024,41499.0,41498.0,0.00071353]
["bitfinex","BTCUSD",1644063839749,0.06036024,41499.0,41497.0,0.00019545]
["bitfinex","BTCUSD",1644063839948,0.06036024,41499.0,41496.0,0.20699019]
["bitfinex","BTCUSD",1644063840150,0.12050845,41500.0,41497.0,0.20608119]
["bitfinex","BTCUSD",1644063840349,0.12050845,41500.0,41497.0,0.20627664]
["bitfinex","BTCUSD",1644063840701,0.12050845,41500.0,41498.0,0.04989475]
["bitfinex","BTCUSD",1644063841401,0.12050845,41500.0,41497.0,0.00019545]
["bitfinex","BTCUSD",1644063841604,0.12050845,41500.0,41497.0,0.331909]
["bitfinex","BTCUSD",1644063841804,0.03541462,41502.0,41497.0,0.00019545]
["bitfinex","BTCUSD",1644063842003,0.00010524,41498.0,41496.0,0.0009116]
["bitfinex","BTCUSD",1644063842203,5.24e-06,41498.0,41495.0,0.20627664]
["bitfinex","BTCUSD",1644063842403,0.03541462,41502.0,41496.0,0.331909]
["bitfinex","BTCUSD",1644063842603,0.120506,41501.0,41497.0,0.00071614]
["bitfinex","BTCUSD",1644063842805,0.06025186,41498.0,41497.0,0.00091159]
["bitfinex","BTCUSD",1644063843004,0.3788854,41498.0,41497.0,0.00071614]
["bitfinex","BTCUSD",1644063843203,0.5022449,41498.0,41497.0,0.00071614]
["bitfinex","BTCUSD",1644063843404,0.5022449,41498.0,41492.0,0.2792394]
["bitfinex","BTCUSD",1644063843405,0.74609159,41498.0,41493.0,0.20627664]
["bitfinex","BTCUSD",1644063843604,0.2122497,41495.0,41493.0,0.20608119]
["bitfinex","BTCUSD",1644063843806,0.108363,41494.0,41493.0,0.20627789]
["bitfinex","BTCUSD",1644063844107,0.106493,41494.0,41493.0,0.20608119]
["bitfinex","BTCUSD",1644063845349,0.38643711,41494.0,41491.0,0.20627789]
["bitfinex","BTCUSD",1644063845548,0.50696411,41494.0,41490.0,0.20608119]
["bitfinex","BTCUSD",1644063845748,0.06026585,41493.0,41490.0,0.20608119]
["bitfinex","BTCUSD",1644063845948,0.41958341,41492.0,41490.0,0.20684166]
["bitfinex","BTCUSD",1644063846151,0.60176092,41491.0,41490.0,0.00076047]
["bitfinex","BTCUSD",1644063846348,0.65631015,41491.0,41490.0,0.00076047]
["bitfinex","BTCUSD",1644063846753,0.72353905,41491.0,41490.0,0.00076047]
["bitfinex","BTCUSD",1644063846948,0.72353905,41491.0,41487.0,0.0001967]
["bitfinex","BTCUSD",1644063847249,1.02489732,41491.0,41488.0,0.00076049]
["bitfinex","BTCUSD",1644063847647,1.07489732,41491.0,41488.0,0.00076049]
["bitfinex","BTCUSD",1644063847848,1.17489732,41491.0,41488.0,0.00076049]
["bitfinex","BTCUSD",1644063848303,1.17489732,41491.0,41486.0,0.0001967]
["bitfinex","BTCUSD",1644063848304,0.06028,41489.0,41486.0,0.0001967]
["bitfinex","BTCUSD",1644063848501,0.06028,41489.0,41487.0,0.00076051]
["bitfinex","BTCUSD",1644063848502,0.060285,41488.0,41487.0,0.00076051]
["bitfinex","BTCUSD",1644063848701,0.108385,41488.0,41487.0,0.00076051]
["bitfinex","BTCUSD",1644063849501,0.108385,41488.0,41484.0,0.0001967]
["bitfinex","BTCUSD",1644063849710,0.108385,41488.0,41483.0,0.01862806]
["bitfinex","BTCUSD",1644063849711,0.09181547,41485.0,41483.0,0.01862806]
["bitfinex","BTCUSD",1644063849905,0.09181547,41485.0,41482.0,0.1]
["bitfinex","BTCUSD",1644063849906,1.3495804,41484.0,41482.0,0.1]
["bitfinex","BTCUSD",1644063850103,0.7,41481.0,41472.0,0.05]
["bitfinex","BTCUSD",1644063850303,0.7,41481.0,41468.0,0.6825]
["bitfinex","BTCUSD",1644063850304,0.6489,41480.0,41468.0,0.6825]
["bitfinex","BTCUSD",1644063850508,0.9489,41480.0,41467.0,0.20608119]
["bitfinex","BTCUSD",1644063850705,0.9489,41480.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063850706,0.45723398,41479.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063850904,0.39209102,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063851105,0.55239415,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063851305,0.65239415,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063851503,0.45239415,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063852352,0.65239415,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063852953,0.86763748,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063854356,1.18663426,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063855157,1.68663426,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063855359,1.71787528,41478.0,41477.0,0.01961429]
["bitfinex","BTCUSD",1644063856799,0.060294,41476.0,41468.0,0.20580889]
["bitfinex","BTCUSD",1644063857001,0.06029405,41474.0,41465.0,0.08005307]
["bitfinex","BTCUSD",1644063857202,0.0481,41473.0,41469.0,0.002929]
["bitfinex","BTCUSD",1644063858000,0.0481,41473.0,41465.0,0.08005307]
["bitfinex","BTCUSD",1644063858299,0.0481,41473.0,41470.0,0.0007322]
["bitfinex","BTCUSD",1644063858499,0.060294,41472.0,41470.0,0.0007322]
["bitfinex","BTCUSD",1644063858700,0.108394,41472.0,41470.0,0.0007322]
["bitfinex","BTCUSD",1644063859101,0.108394,41472.0,41468.0,0.20670522]
["bitfinex","BTCUSD",1644063859301,0.108394,41472.0,41469.0,0.00075999]
["bitfinex","BTCUSD",1644063859546,0.108394,41472.0,41469.0,0.26953487]
["bitfinex","BTCUSD",1644063859750,0.108394,41472.0,41471.0,0.06999475]
["bitfinex","BTCUSD",1644063859751,0.0481,41472.0,41471.0,0.06999475]
["bitfinex","BTCUSD",1644063859952,0.12057555,41480.0,41471.0,0.06999475]
["bitfinex","BTCUSD",1644063859953,0.5,41480.0,41471.0,0.06999475]
["bitfinex","BTCUSD",1644063860248,0.5,41480.0,41479.0,0.04999475]
["bitfinex","BTCUSD",1644063860648,0.25155179,41485.0,41479.0,0.04999475]
["bitfinex","BTCUSD",1644063860849,0.40177581,41485.0,41480.0,0.29670977]
["bitfinex","BTCUSD",1644063861347,0.05061,41485.0,41480.0,0.34670452]
["bitfinex","BTCUSD",1644063861946,0.05061,41485.0,41480.0,0.34717453]
["bitfinex","BTCUSD",1644063862547,0.05061,41485.0,41483.0,0.23300512]
["bitfinex","BTCUSD",1644063862747,0.05061,41485.0,41484.0,0.04999475]
["bitfinex","BTCUSD",1644063862947,0.03153048,41485.0,41484.0,0.31518326]
["bitfinex","BTCUSD",1644063863201,0.03153048,41485.0,41484.0,0.64709226]
["bitfinex","BTCUSD",1644063864701,0.24694394,41491.0,41484.0,0.64709226]
["bitfinex","BTCUSD",1644063865006,0.00644923,41491.0,41490.0,0.06666554]
["bitfinex","BTCUSD",1644063865409,0.16555781,41495.0,41490.0,0.40560048]
["bitfinex","BTCUSD",1644063865606,0.16555781,41495.0,41494.0,0.04999475]
["bitfinex","BTCUSD",1644063865806,0.01928519,41497.0,41491.0,0.04999475]
["bitfinex","BTCUSD",1644063866006,0.27081941,41496.0,41492.0,0.27011149]
["bitfinex","BTCUSD",1644063866205,0.33523421,41497.0,41491.0,0.31671638]
["bitfinex","BTCUSD",1644063866404,0.33523421,41497.0,41491.0,0.05019121]
["bitfinex","BTCUSD",1644063866805,0.39549221,41497.0,41491.0,0.05019121]
["bitfinex","BTCUSD",1644063867057,0.43646402,41497.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063867256,0.63824517,41497.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063867857,0.57798717,41497.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063868055,0.57798717,41497.0,41493.0,0.05066568]
["bitfinex","BTCUSD",1644063869056,0.57798717,41497.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063869057,0.060257,41497.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063869258,0.18076043,41501.0,41493.0,0.05066929]
["bitfinex","BTCUSD",1644063869456,0.12050743,41501.0,41493.0,0.05066929]
["bitfinex","BTCUSD",1644063870057,0.20583516,41496.0,41493.0,0.05066929]
["bitfinex","BTCUSD",1644063870262,0.20583516,41496.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063870457,0.20583516,41496.0,41495.0,0.00067738]
["bitfinex","BTCUSD",1644063871304,0.20583516,41496.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063871803,0.26673469,41498.0,41493.0,0.0006774]
["bitfinex","BTCUSD",1644063872002,0.26673469,41498.0,41497.0,0.04999475]
["bitfinex","BTCUSD",1644063872909,0.53078265,41498.0,41497.0,0.04999475]
["bitfinex","BTCUSD",1644063873102,0.53078265,41498.0,41495.0,0.00067867]
["bitfinex","BTCUSD",1644063873303,0.59104265,41498.0,41495.0,0.00058741]
["bitfinex","BTCUSD",1644063873804,0.59104265,41498.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063874304,0.59104265,41498.0,41496.0,0.04999475]
["bitfinex","BTCUSD",1644063875050,0.060257,41496.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063875452,0.59104265,41498.0,41493.0,0.04999475]
["bitfinex","BTCUSD",1644063875648,0.59104265,41498.0,41492.0,0.06864766]
["bitfinex","BTCUSD",1644063876048,0.04999999,41496.0,41492.0,0.06864766]
["bitfinex","BTCUSD",1644063877654,0.04999999,41496.0,41492.0,0.069407]
["bitfinex","BTCUSD",1644063878060,0.65129765,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644063878308,0.38724969,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644063878507,0.12051209,41498.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644063878709,0.03,41500.0,41496.0,0.265]
["bitfinex","BTCUSD",1644063878910,0.03,41500.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644063879507,0.03,41500.0,41499.0,0.29233745]
["bitfinex","BTCUSD",1644063879908,0.03,41500.0,41499.0,0.36788672]
["bitfinex","BTCUSD",1644063880109,0.03,41500.0,41499.0,0.65585841]
["bitfinex","BTCUSD",1644063880310,0.03,41500.0,41499.0,0.98776741]
["bitfinex","BTCUSD",1644063880714,0.03,41500.0,41499.0,1.03586741]
["bitfinex","BTCUSD",1644063880909,0.03,41500.0,41499.0,0.74789572]
["bitfinex","BTCUSD",1644063882749,0.03,41500.0,41499.0,1.04940896]
["bitfinex","BTCUSD",1644063887103,0.03,41500.0,41499.0,1.00130896]
["bitfinex","BTCUSD",1644063888007,0.03,41500.0,41499.0,0.7589715]
["bitfinex","BTCUSD",1644063893303,0.03,41500.0,41499.0,3.02207676]
["bitfinex","BTCUSD",1644063894503,0.03,41500.0,41499.0,0.7589715]
["bitfinex","BTCUSD",1644063898066,0.03,41500.0,41499.0,3.46626573]
["bitfinex","BTCUSD",1644063899273,0.029407,41500.0,41499.0,0.7589715]
["bitfinex","BTCUSD",1644063899466,0.029407,41500.0,41499.0,0.75785609]
["bitfinex","BTCUSD",1644063901204,0.029407,41500.0,41499.0,3.21659394]
["bitfinex","BTCUSD",1644063902506,0.029407,41500.0,41499.0,0.75785609]
["bitfinex","BTCUSD",1644063904754,0.029407,41500.0,41499.0,0.75726409]
["bitfinex","BTCUSD",1644063907353,0.002,41508.0,41500.0,1.031909]
["bitfinex","BTCUSD",1644063907556,0.002,41508.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063907754,0.002,41508.0,41507.0,0.38190899]
["bitfinex","BTCUSD",1644063908205,0.01908885,41513.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063908403,0.27389435,41511.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063908604,0.27389435,41511.0,41508.0,0.07488604]
["bitfinex","BTCUSD",1644063909704,0.001,41515.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644063910305,0.001,41515.0,41511.0,0.26742167]
["bitfinex","BTCUSD",1644063910706,0.001,41515.0,41513.0,0.29862822]
["bitfinex","BTCUSD",1644063911008,0.001,41515.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644063911504,0.001,41515.0,41513.0,0.2728239]
["bitfinex","BTCUSD",1644063911704,0.001,41515.0,41514.0,0.331909]
["bitfinex","BTCUSD",1644063912565,0.001,41515.0,41514.0,0.38190899]
["bitfinex","BTCUSD",1644063914771,0.07324414,41515.0,41509.0,0.331909]
["bitfinex","BTCUSD",1644063914966,0.07324414,41515.0,41507.0,0.16489999]
["bitfinex","BTCUSD",1644063914967,0.34802954,41515.0,41507.0,0.16489999]
["bitfinex","BTCUSD",1644063915166,0.34802954,41515.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063915367,0.2757854,41515.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063915565,0.26185635,41510.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063916002,0.2757854,41515.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063917004,0.25158353,41511.0,41510.0,0.07632494]
["bitfinex","BTCUSD",1644063917205,0.25158353,41511.0,41507.0,0.04999999]
["bitfinex","BTCUSD",1644063917806,0.25158353,41511.0,41508.0,0.331909]
["bitfinex","BTCUSD",1644063918709,0.30148647,41515.0,41508.0,0.331909]
["bitfinex","BTCUSD",1644063918913,0.32259474,41515.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644063919106,0.30175754,41515.0,41511.0,0.08283211]
["bitfinex","BTCUSD",1644063919962,0.24480721,41514.0,41511.0,0.08283211]
["bitfinex","BTCUSD",1644063920953,0.24480721,41514.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644063924504,0.24480721,41514.0,41511.0,0.331909]
["bitfinex","BTCUSD",1644063924706,0.24480721,41514.0,41509.0,0.07300159]
["bitfinex","BTCUSD",1644063926960,0.30504383,41514.0,41509.0,0.07300159]
["bitfinex","BTCUSD",1644063927155,0.30504383,41514.0,41506.0,0.31486348]
["bitfinex","BTCUSD",1644063927356,0.30504383,41514.0,41506.0,0.26486349]
["bitfinex","BTCUSD",1644063927556,0.30504383,41514.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644063927960,0.26332087,41507.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644063928156,0.26332087,41507.0,41504.0,0.331909]
["bitfinex","BTCUSD",1644063931103,0.26332087,41507.0,41505.0,0.08224307]
["bitfinex","BTCUSD",1644063931303,0.26332087,41507.0,41506.0,0.331909]
["bitfinex","BTCUSD",1644063932308,0.26332087,41507.0,41502.0,0.0006778]
["bitfinex","BTCUSD",1644063932309,0.53641323,41507.0,41502.0,0.0006778]
["bitfinex","BTCUSD",1644063932507,0.0481,41506.0,41502.0,0.00056284]
["bitfinex","BTCUSD",1644063933506,0.108349,41506.0,41499.0,0.21168776]
["bitfinex","BTCUSD",1644063933706,0.108349,41506.0,41499.0,0.28036155]
["bitfinex","BTCUSD",1644063934307,0.0481,41506.0,41499.0,0.28036155]
["bitfinex","BTCUSD",1644063935765,0.0481,41506.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644063935959,0.0481,41506.0,41499.0,0.28036155]
["bitfinex","BTCUSD",1644063935960,0.0481,41506.0,41499.0,0.33036154]
["bitfinex","BTCUSD",1644063938203,0.0481,41505.0,41500.0,0.5]
["bitfinex","BTCUSD",1644063938409,0.0481,41504.0,41501.0,0.331909]
["bitfinex","BTCUSD",1644063938808,0.24179445,41507.0,41499.0,0.28036155]
["bitfinex","BTCUSD",1644063939408,0.24179445,41507.0,41499.0,0.48644274]
["bitfinex","BTCUSD",1644063941313,0.24179445,41507.0,41499.0,0.28036155]
["bitfinex","BTCUSD",1644063942754,0.24179445,41507.0,41497.0,0.20608119]
["bitfinex","BTCUSD",1644063943154,0.24179445,41507.0,41496.0,0.59648119]
["bitfinex","BTCUSD",1644063943557,0.10834677,41506.0,41496.0,0.59648119]
["bitfinex","BTCUSD",1644063943752,0.10834677,41506.0,41501.0,0.06881503]
["bitfinex","BTCUSD",1644063944757,0.10834677,41506.0,41498.0,0.00075942]
["bitfinex","BTCUSD",1644063944954,0.06025041,41504.0,41498.0,0.00075942]
["bitfinex","BTCUSD",1644063945255,0.2765058,41499.0,41498.0,0.00075942]
["bitfinex","BTCUSD",1644063945704,0.2765058,41499.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063946004,0.0481,41503.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063946403,0.06025272,41502.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063946804,0.06025272,41502.0,41496.0,0.06514588]
["bitfinex","BTCUSD",1644063947003,0.27313678,41501.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063947208,0.35074475,41501.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063947803,0.07760797,41501.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063948003,0.07760797,41501.0,41496.0,0.06514588]
["bitfinex","BTCUSD",1644063948203,0.07760797,41501.0,41500.0,2.2926757]
["bitfinex","BTCUSD",1644063948403,0.18982556,41502.0,41500.0,2.2926757]
["bitfinex","BTCUSD",1644063948908,0.32760352,41503.0,41497.0,0.0007594]
["bitfinex","BTCUSD",1644063949107,0.26735152,41503.0,41497.0,0.0007594]
["bitfinex","BTCUSD",1644063949305,0.26735152,41503.0,41496.0,0.11514587]
["bitfinex","BTCUSD",1644063949557,0.26735152,41503.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063949958,0.0481,41503.0,41498.0,0.0007594]
["bitfinex","BTCUSD",1644063950358,0.0481,41503.0,41496.0,0.06514588]
["bitfinex","BTCUSD",1644063950559,0.0481,41503.0,41498.0,0.00046978]
["bitfinex","BTCUSD",1644063951157,0.060247,41506.0,41498.0,0.00046978]
["bitfinex","BTCUSD",1644063951360,0.32254596,41507.0,41499.0,0.19638367]
["bitfinex","BTCUSD",1644063951561,0.118,41507.0,41499.0,0.19638367]
["bitfinex","BTCUSD",1644063951760,0.08446846,41510.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644063952157,0.24568371,41509.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644063952561,0.24568371,41509.0,41500.0,0.31814062]
["bitfinex","BTCUSD",1644063952961,0.08446846,41510.0,41500.0,0.31814062]
["bitfinex","BTCUSD",1644063953905,0.25906318,41509.0,41503.0,0.2330439]
["bitfinex","BTCUSD",1644063954306,0.03636846,41510.0,41503.0,0.2330439]
["bitfinex","BTCUSD",1644063955104,0.03636846,41510.0,41503.0,0.23045552]
["bitfinex","BTCUSD",1644063955403,0.03636846,41510.0,41508.0,0.08760142]
["bitfinex","BTCUSD",1644063957854,0.09660946,41510.0,41508.0,0.08760142]
["bitfinex","BTCUSD",1644063959857,0.09660946,41510.0,41499.0,0.1146]
["bitfinex","BTCUSD",1644063960257,0.0481,41509.0,41499.0,0.1146]
["bitfinex","BTCUSD",1644063960458,0.060248,41507.0,41499.0,0.1146]
["bitfinex","BTCUSD",1644063960709,0.060249,41505.0,41499.0,0.1146]
["bitfinex","BTCUSD",1644063961108,0.25545945,41506.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644063961408,0.25545945,41506.0,41503.0,0.07916126]
["bitfinex","BTCUSD",1644063962409,0.0481,41509.0,41503.0,0.07916126]
["bitfinex","BTCUSD",1644063963010,0.03636846,41510.0,41503.0,0.07916126]
["bitfinex","BTCUSD",1644063964565,0.03636846,41510.0,41505.0,0.331909]
["bitfinex","BTCUSD",1644063966062,0.03636846,41510.0,41507.0,0.26309712]
["bitfinex","BTCUSD",1644063968063,0.03636846,41510.0,41504.0,2.69472817]
["bitfinex","BTCUSD",1644063968306,0.03636846,41510.0,41505.0,0.59896348]
["bitfinex","BTCUSD",1644063969910,0.00644614,41511.0,41505.0,0.59896348]
["bitfinex","BTCUSD",1644063970909,0.00644614,41511.0,41507.0,0.26861344]
["bitfinex","BTCUSD",1644063974861,0.00644614,41511.0,41510.0,0.07211443]
["bitfinex","BTCUSD",1644063976808,0.00644614,41511.0,41505.0,0.22081297]
["bitfinex","BTCUSD",1644063979010,0.00644614,41511.0,41508.0,0.06820131]
["bitfinex","BTCUSD",1644063988261,0.18070586,41514.0,41508.0,0.06820131]
["bitfinex","BTCUSD",1644063988463,0.36741929,41515.0,41509.0,0.28659179]
["bitfinex","BTCUSD",1644063988662,0.00586387,41515.0,41509.0,0.28659179]
["bitfinex","BTCUSD",1644063989261,0.00586387,41515.0,41512.0,0.24865905]
["bitfinex","BTCUSD",1644063991309,0.00586387,41515.0,41514.0,0.20037297]
["bitfinex","BTCUSD",1644063991516,0.00586387,41515.0,41514.0,0.4763032]
["bitfinex","BTCUSD",1644063991914,0.00586387,41515.0,41514.0,0.53228197]
["bitfinex","BTCUSD",1644063993308,0.00586387,41515.0,41514.0,0.53219688]
["bitfinex","BTCUSD",1644063993711,0.00586387,41515.0,41514.0,0.82960434]
["bitfinex","BTCUSD",1644063996365,0.00575147,41515.0,41514.0,0.82960434]
["bitfinex","BTCUSD",1644063996568,0.00575147,41515.0,41514.0,0.53219688]
["bitfinex","BTCUSD",1644063996766,0.00575147,41515.0,41514.0,0.331909]
["bitfinex","BTCUSD",1644063998210,0.00575147,41515.0,41512.0,0.29865904]
["bitfinex","BTCUSD",1644063998813,0.00575147,41515.0,41514.0,0.2690107]
["bitfinex","BTCUSD",1644063999913,0.01944978,41520.0,41515.0,0.07794511]
["bitfinex","BTCUSD",1644064000515,0.26798422,41520.0,41515.0,0.07794511]
["bitfinex","BTCUSD",1644064000714,0.28043191,41519.0,41515.0,0.07794511]
["bitfinex","BTCUSD",1644064002261,0.34065891,41519.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064002466,0.57135362,41519.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064002660,0.35794894,41518.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064002859,0.22165061,41513.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064003060,0.27874707,41512.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064003259,0.22165061,41513.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064003463,0.22165061,41513.0,41511.0,0.06393101]
["bitfinex","BTCUSD",1644064003464,0.275,41512.0,41511.0,0.06393101]
["bitfinex","BTCUSD",1644064003660,0.28189161,41513.0,41511.0,0.06393101]
["bitfinex","BTCUSD",1644064004061,0.34213261,41513.0,41511.0,0.06393101]
["bitfinex","BTCUSD",1644064004260,0.06024077,41512.0,41511.0,0.06393101]
["bitfinex","BTCUSD",1644064004459,0.12048177,41512.0,41511.0,0.06393101]
["bitfinex","BTCUSD",1644064006512,0.12048177,41512.0,41510.0,0.0821]
["bitfinex","BTCUSD",1644064007814,0.12048177,41512.0,41510.0,0.170166]
["bitfinex","BTCUSD",1644064008816,0.12048177,41512.0,41510.0,0.088066]
["bitfinex","BTCUSD",1644064009860,0.12048177,41512.0,41511.0,2.05270812]
["bitfinex","BTCUSD",1644064010761,0.060236,41515.0,41511.0,2.05270812]
["bitfinex","BTCUSD",1644064010762,0.12046768,41514.0,41511.0,2.05270812]
["bitfinex","BTCUSD",1644064010962,0.12046768,41514.0,41510.0,0.088066]
["bitfinex","BTCUSD",1644064011562,0.24992335,41513.0,41510.0,0.088066]
["bitfinex","BTCUSD",1644064013610,0.24992335,41513.0,41511.0,2.37441659]
["bitfinex","BTCUSD",1644064013815,0.12046768,41514.0,41511.0,2.37441659]
["bitfinex","BTCUSD",1644064014010,0.060234,41514.0,41511.0,2.37441659]
["bitfinex","BTCUSD",1644064014810,0.25829459,41514.0,41510.0,0.088066]
["bitfinex","BTCUSD",1644064019562,0.25829459,41514.0,41510.0,0.13806599]
["bitfinex","BTCUSD",1644064020263,0.25829459,41514.0,41510.0,0.088066]
["bitfinex","BTCUSD",1644064023113,0.3185292,41514.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064024214,0.12046861,41514.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064024464,0.20183827,41516.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064024660,0.08136927,41516.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064025259,0.28308485,41516.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064025459,0.26194658,41516.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064025860,0.06023084,41517.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064026360,0.060231,41516.0,41510.0,0.08799087]
["bitfinex","BTCUSD",1644064026761,0.060231,41516.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644064026962,0.20109331,41519.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644064026963,0.3904806,41519.0,41513.0,0.32647488]
["bitfinex","BTCUSD",1644064027162,0.02039831,41519.0,41514.0,0.26849662]
["bitfinex","BTCUSD",1644064027561,0.02039831,41519.0,41514.0,0.26755677]
["bitfinex","BTCUSD",1644064027960,0.03964628,41519.0,41514.0,0.26755677]
["bitfinex","BTCUSD",1644064028211,0.01924797,41519.0,41514.0,0.26755677]
["bitfinex","BTCUSD",1644064029114,0.01924797,41519.0,41514.0,0.31755676]
["bitfinex","BTCUSD",1644064029510,0.00744491,41520.0,41514.0,0.31755676]
["bitfinex","BTCUSD",1644064029911,0.00567399,41521.0,41515.0,0.3]
["bitfinex","BTCUSD",1644064030109,0.005,41521.0,41515.0,0.3]
["bitfinex","BTCUSD",1644064030310,0.00567399,41521.0,41515.0,0.3]
["bitfinex","BTCUSD",1644064031112,0.00567399,41521.0,41514.0,0.31755676]
["bitfinex","BTCUSD",1644064031312,0.005,41521.0,41514.0,0.31755676]
["bitfinex","BTCUSD",1644064031511,0.00567399,41521.0,41514.0,0.31755676]
["bitfinex","BTCUSD",1644064032364,0.005,41521.0,41514.0,0.31755676]
["bitfinex","BTCUSD",1644064032866,0.00568979,41521.0,41517.0,0.04012258]
["bitfinex","BTCUSD",1644064033266,0.00568979,41521.0,41518.0,0.26551282]
["bitfinex","BTCUSD",1644064033667,0.005,41521.0,41518.0,0.26551282]
["bitfinex","BTCUSD",1644064034468,0.005,41521.0,41519.0,1.7486457]
["bitfinex","BTCUSD",1644064034768,0.005,41521.0,41519.0,2.16205891]
["bitfinex","BTCUSD",1644064035169,0.005,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064035369,0.005,41521.0,41520.0,0.37203158]
["bitfinex","BTCUSD",1644064035568,0.005,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064036010,0.005,41521.0,41520.0,0.37203158]
["bitfinex","BTCUSD",1644064036511,0.005,41521.0,41520.0,0.30818723]
["bitfinex","BTCUSD",1644064036710,0.005,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064037511,0.005,41521.0,41520.0,0.37203158]
["bitfinex","BTCUSD",1644064037711,0.005,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064038211,0.005,41521.0,41520.0,0.27603658]
["bitfinex","BTCUSD",1644064039113,0.005,41521.0,41520.0,0.31151611]
["bitfinex","BTCUSD",1644064039763,0.005,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064039963,0.005,41521.0,41520.0,0.30341505]
["bitfinex","BTCUSD",1644064040164,0.005,41521.0,41519.0,2.16205891]
["bitfinex","BTCUSD",1644064040363,0.005,41521.0,41519.0,0.41341321]
["bitfinex","BTCUSD",1644064040563,0.005,41521.0,41519.0,0.08150421]
["bitfinex","BTCUSD",1644064041562,0.005,41521.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064041563,0.06022868,41519.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064041764,0.060229,41520.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064041765,0.060229,41518.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064041962,0.07010641,41518.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064042362,0.07010641,41518.0,41514.0,0.331909]
["bitfinex","BTCUSD",1644064042764,0.07010641,41518.0,41517.0,0.06525454]
["bitfinex","BTCUSD",1644064042962,0.13033641,41518.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064043210,0.060232,41515.0,41510.0,0.04012258]
["bitfinex","BTCUSD",1644064043412,0.060232,41515.0,41511.0,0.331909]
["bitfinex","BTCUSD",1644064043611,0.060232,41515.0,41510.0,0.04012258]
["bitfinex","BTCUSD",1644064044112,0.00987741,41516.0,41511.0,0.40918156]
["bitfinex","BTCUSD",1644064044113,0.00987741,41512.0,41511.0,0.40918156]
["bitfinex","BTCUSD",1644064047159,0.25665035,41516.0,41511.0,0.07727256]
["bitfinex","BTCUSD",1644064047363,0.32675976,41516.0,41511.0,0.07727256]
["bitfinex","BTCUSD",1644064047759,0.2665282,41516.0,41511.0,0.07727256]
["bitfinex","BTCUSD",1644064048360,0.2062962,41516.0,41511.0,0.07727256]
["bitfinex","BTCUSD",1644064048759,0.2062962,41516.0,41511.0,0.34438226]
["bitfinex","BTCUSD",1644064048961,0.2062962,41516.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064049460,0.00987741,41516.0,41513.0,0.04012258]
["bitfinex","BTCUSD",1644064049859,0.00987741,41516.0,41515.0,0.04012258]
["bitfinex","BTCUSD",1644064051712,0.00987741,41516.0,41511.0,0.07727256]
["bitfinex","BTCUSD",1644064052013,0.00987741,41516.0,41515.0,0.04012258]
["bitfinex","BTCUSD",1644064054474,0.02419732,41521.0,41515.0,0.32581776]
["bitfinex","BTCUSD",1644064054667,0.02419732,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064054668,0.03407473,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064055271,0.03407473,41521.0,41520.0,0.25185256]
["bitfinex","BTCUSD",1644064055567,0.0155901,41521.0,41520.0,0.25185256]
["bitfinex","BTCUSD",1644064055769,0.01487741,41521.0,41520.0,0.75562459]
["bitfinex","BTCUSD",1644064056071,0.005,41521.0,41520.0,0.75562459]
["bitfinex","BTCUSD",1644064056268,0.005,41521.0,41520.0,0.81553017]
["bitfinex","BTCUSD",1644064056469,0.005,41521.0,41520.0,0.77540759]
["bitfinex","BTCUSD",1644064056668,0.005,41521.0,41520.0,0.81553017]
["bitfinex","BTCUSD",1644064057769,0.005,41521.0,41520.0,0.58376156]
["bitfinex","BTCUSD",1644064057972,0.005,41521.0,41520.0,0.54363898]
["bitfinex","BTCUSD",1644064058212,0.01487741,41521.0,41520.0,0.21172998]
["bitfinex","BTCUSD",1644064058412,0.01487741,41521.0,41520.0,0.54363898]
["bitfinex","BTCUSD",1644064058611,0.01487741,41521.0,41520.0,0.331909]
["bitfinex","BTCUSD",1644064058814,0.01487741,41521.0,41519.0,0.3968999]
["bitfinex","BTCUSD",1644064059211,0.005,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064059411,0.005,41521.0,41519.0,0.3968999]
["bitfinex","BTCUSD",1644064059614,0.005,41521.0,41519.0,0.6150297]
["bitfinex","BTCUSD",1644064060014,0.00987741,41521.0,41520.0,0.04012258]
["bitfinex","BTCUSD",1644064060213,0.00987741,41521.0,41520.0,0.37203158]
["bitfinex","BTCUSD",1644064060413,0.00987741,41521.0,41520.0,0.331909]
["bitfinex","BTCUSD",1644064061013,0.00987741,41521.0,41518.0,2.51877616]
["bitfinex","BTCUSD",1644064061213,0.00987741,41521.0,41512.0,0.04012258]
["bitfinex","BTCUSD",1644064061214,0.060229,41520.0,41512.0,0.04012258]
["bitfinex","BTCUSD",1644064061415,0.00987741,41518.0,41514.0,0.20569006]
["bitfinex","BTCUSD",1644064061615,0.00987741,41518.0,41515.0,0.331909]
["bitfinex","BTCUSD",1644064062565,0.00987741,41518.0,41517.0,0.331909]
["bitfinex","BTCUSD",1644064063464,0.00987741,41518.0,41517.0,0.33141469]
["bitfinex","BTCUSD",1644064064268,0.00987741,41518.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064064664,0.00987741,41518.0,41517.0,0.331666]
["bitfinex","BTCUSD",1644064065716,0.00987741,41518.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064066314,0.00987741,41521.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064066514,0.01059011,41521.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064066713,0.01059011,41521.0,41518.0,0.04012258]
["bitfinex","BTCUSD",1644064067513,0.00987741,41521.0,41518.0,0.04012258]
["bitfinex","BTCUSD",1644064069763,0.00987741,41521.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064070165,0.00987741,41520.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064070365,0.00071271,41522.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064070664,0.00071271,41522.0,41521.0,0.04012258]
["bitfinex","BTCUSD",1644064071066,0.00987741,41523.0,41521.0,0.04012258]
["bitfinex","BTCUSD",1644064071666,0.00987741,41523.0,41521.0,0.25060628]
["bitfinex","BTCUSD",1644064071867,0.00987741,41523.0,41516.0,0.0882205]
["bitfinex","BTCUSD",1644064071868,0.00987741,41523.0,41522.0,0.04012258]
["bitfinex","BTCUSD",1644064075314,0.00987741,41523.0,41516.0,0.12834308]
["bitfinex","BTCUSD",1644064075613,0.002,41524.0,41516.0,0.12834308]
["bitfinex","BTCUSD",1644064075814,0.00987741,41520.0,41516.0,0.12834308]
["bitfinex","BTCUSD",1644064076219,0.00987741,41520.0,41519.0,0.04012258]
["bitfinex","BTCUSD",1644064077765,0.00987741,41520.0,41516.0,0.33040067]
["bitfinex","BTCUSD",1644064077965,0.00987741,41520.0,41517.0,0.331666]
["bitfinex","BTCUSD",1644064079969,0.00071271,41521.0,41519.0,0.04012258]
["bitfinex","BTCUSD",1644064080168,0.00071271,41521.0,41520.0,0.331666]
["bitfinex","BTCUSD",1644064080819,0.102,41524.0,41520.0,0.331666]
["bitfinex","BTCUSD",1644064081021,0.102,41524.0,41523.0,0.11953421]
["bitfinex","BTCUSD",1644064081719,0.102,41524.0,41523.0,0.07941163]
["bitfinex","BTCUSD",1644064082921,0.102,41524.0,41523.0,0.11953421]
["bitfinex","BTCUSD",1644064083121,0.102,41524.0,41523.0,0.45120021]
["bitfinex","BTCUSD",1644064083321,0.102,41524.0,41523.0,0.41107763]
["bitfinex","BTCUSD",1644064084966,0.102,41524.0,41523.0,0.07941163]
["bitfinex","BTCUSD",1644064085166,0.102,41524.0,41521.0,0.04012258]
["bitfinex","BTCUSD",1644064085567,0.00987741,41522.0,41521.0,0.37178858]
["bitfinex","BTCUSD",1644064086167,0.102,41524.0,41521.0,0.37178858]
["bitfinex","BTCUSD",1644064086368,0.00987741,41522.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064086573,0.00987741,41522.0,41521.0,0.40914832]
["bitfinex","BTCUSD",1644064086968,0.00987741,41522.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064087969,0.102,41524.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064088231,0.00987741,41522.0,41521.0,0.40914832]
["bitfinex","BTCUSD",1644064088430,0.00987741,41522.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064089234,0.102,41524.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064089435,0.10271269,41524.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064089633,0.1125901,41524.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064090234,0.11187741,41524.0,41521.0,0.4492709]
["bitfinex","BTCUSD",1644064090434,0.001,41526.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064090634,0.00071268,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064091432,0.001,41526.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064094476,0.001,41526.0,41525.0,0.331666]
["bitfinex","BTCUSD",1644064099475,0.001,41526.0,41525.0,0.61067996]
["bitfinex","BTCUSD",1644064105022,0.001,41526.0,41525.0,0.331666]
["bitfinex","BTCUSD",1644064107372,0.001,41526.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064107568,0.0481,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064107767,0.3481,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064107966,0.39485363,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064108266,0.45507363,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064109564,0.66855419,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064109969,0.35860052,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064110366,0.66855419,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064111021,0.35860052,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064111222,0.66855419,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064111422,0.35860052,41525.0,41524.0,0.22589288]
["bitfinex","BTCUSD",1644064114323,0.35860052,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064114767,0.32180056,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064115172,0.10832,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064116268,0.35367998,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064118070,0.10832,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064119123,0.33551132,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064126423,0.10832,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064127426,0.37465195,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064129330,0.10832,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064130167,0.38708146,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064132568,0.10832,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064133222,0.06022,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064134826,0.10832,41525.0,41524.0,0.22579398]
["bitfinex","BTCUSD",1644064137670,0.10832,41525.0,41524.0,0.22569427]
["bitfinex","BTCUSD",1644064147877,0.37017367,41525.0,41524.0,0.22569427]
["bitfinex","BTCUSD",1644064148520,0.37017367,41525.0,41512.0,0.25665116]
["bitfinex","BTCUSD",1644064148521,0.060225,41522.0,41512.0,0.25665116]
["bitfinex","BTCUSD",1644064148728,0.060225,41522.0,41510.0,0.87591394]
["bitfinex","BTCUSD",1644064148729,0.31005665,41519.0,41510.0,0.5676]
["bitfinex","BTCUSD",1644064148920,0.31005665,41517.0,41509.0,0.00019681]
["bitfinex","BTCUSD",1644064149120,0.31005665,41517.0,41507.0,0.3]
["bitfinex","BTCUSD",1644064149121,0.35815665,41516.0,41508.0,0.00019681]
["bitfinex","BTCUSD",1644064149320,0.35815665,41516.0,41507.0,0.30019681]
["bitfinex","BTCUSD",1644064149321,0.31005665,41515.0,41507.0,0.30019681]
["bitfinex","BTCUSD",1644064149521,0.24717896,41509.0,41507.0,0.30019681]
["bitfinex","BTCUSD",1644064149720,0.0481,41508.0,41506.0,0.35873121]
["bitfinex","BTCUSD",1644064149920,0.0481,41507.0,41504.0,0.30019681]
["bitfinex","BTCUSD",1644064150120,0.108342,41507.0,41504.0,0.3]
["bitfinex","BTCUSD",1644064150921,0.108342,41507.0,41503.0,0.25886165]
["bitfinex","BTCUSD",1644064151122,0.108342,41507.0,41502.0,0.25665115]
["bitfinex","BTCUSD",1644064151325,0.0481,41507.0,41502.0,0.25665115]
["bitfinex","BTCUSD",1644064151522,0.0481,41507.0,41503.0,0.20665116]
["bitfinex","BTCUSD",1644064151721,0.0481,41507.0,41505.0,0.0819516]
["bitfinex","BTCUSD",1644064152368,0.25807418,41510.0,41506.0,0.32239557]
["bitfinex","BTCUSD",1644064152568,0.25807418,41510.0,41506.0,0.0501968]
["bitfinex","BTCUSD",1644064152767,0.25807418,41510.0,41506.0,0.00019681]
["bitfinex","BTCUSD",1644064152968,0.25807418,41510.0,41505.0,0.0819516]
["bitfinex","BTCUSD",1644064153368,0.19783902,41510.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644064153569,0.168565,41514.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644064153769,0.168565,41514.0,41513.0,0.08815261]
["bitfinex","BTCUSD",1644064154370,0.28902602,41514.0,41513.0,0.08815261]
["bitfinex","BTCUSD",1644064154571,0.18069402,41514.0,41513.0,0.08815261]
["bitfinex","BTCUSD",1644064156328,0.24092702,41514.0,41512.0,0.00019681]
["bitfinex","BTCUSD",1644064156535,0.24092702,41514.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644064156732,0.120472,41513.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644064156930,0.25149316,41512.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644064157130,0.25149316,41512.0,41507.0,0.00019681]
["bitfinex","BTCUSD",1644064157330,0.12048336,41511.0,41507.0,0.08092202]
["bitfinex","BTCUSD",1644064157530,0.23934915,41508.0,41507.0,0.08111883]
["bitfinex","BTCUSD",1644064157731,0.23934915,41508.0,41506.0,0.00483503]
["bitfinex","BTCUSD",1644064157931,0.23934915,41508.0,41506.0,0.00463822]
["bitfinex","BTCUSD",1644064158830,0.29959015,41508.0,41506.0,0.00463822]
["bitfinex","BTCUSD",1644064159231,0.35983115,41508.0,41506.0,0.00463822]
["bitfinex","BTCUSD",1644064159478,0.42007187,41508.0,41506.0,0.00463822]
["bitfinex","BTCUSD",1644064163723,0.42007187,41508.0,41506.0,0.05463821]
["bitfinex","BTCUSD",1644064163923,0.42007187,41508.0,41506.0,0.00463822]
["bitfinex","BTCUSD",1644064166625,0.42007187,41508.0,41504.0,0.00019681]
["bitfinex","BTCUSD",1644064166830,0.42007187,41508.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644064168973,0.42007187,41508.0,41504.0,0.00019681]
["bitfinex","BTCUSD",1644064169176,0.06024,41507.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644064169377,0.060239,41506.0,41504.0,0.0501968]
["bitfinex","BTCUSD",1644064169574,0.12047817,41506.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644064169974,0.12047817,41506.0,41503.0,0.06707408]
["bitfinex","BTCUSD",1644064170176,0.20313418,41505.0,41501.0,0.00019681]
["bitfinex","BTCUSD",1644064170380,0.060242,41504.0,41499.0,0.00019681]
["bitfinex","BTCUSD",1644064170576,0.06026,41502.0,41498.0,0.00067761]
["bitfinex","BTCUSD",1644064170824,0.0481,41501.0,41498.0,0.00080791]
["bitfinex","BTCUSD",1644064171021,0.22491055,41499.0,41498.0,0.00080791]
["bitfinex","BTCUSD",1644064171222,0.22491055,41499.0,41498.0,0.0006111]
["bitfinex","BTCUSD",1644064171422,0.27301055,41499.0,41498.0,0.0006111]
["bitfinex","BTCUSD",1644064171821,0.27301055,41499.0,41496.0,0.0501968]
["bitfinex","BTCUSD",1644064172025,0.12051921,41498.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644064172222,0.18077921,41498.0,41496.0,0.0501968]
["bitfinex","BTCUSD",1644064172424,0.18077921,41498.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644064172822,0.18077921,41498.0,41496.0,0.0501968]
["bitfinex","BTCUSD",1644064173823,0.18077921,41498.0,41496.0,2.05473797]
["bitfinex","BTCUSD",1644064174024,0.18077921,41498.0,41496.0,0.0501968]
["bitfinex","BTCUSD",1644064174224,0.0481,41499.0,41496.0,0.0501968]
["bitfinex","BTCUSD",1644064175674,0.0481,41499.0,41498.0,0.25025863]
["bitfinex","BTCUSD",1644064176876,0.06024647,41504.0,41498.0,0.25025863]
["bitfinex","BTCUSD",1644064177076,0.120493,41507.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644064177876,0.120493,41507.0,41504.0,0.04999999]
["bitfinex","BTCUSD",1644064178076,0.180735,41507.0,41506.0,0.08358536]
["bitfinex","BTCUSD",1644064178323,0.240978,41507.0,41506.0,0.08358536]
["bitfinex","BTCUSD",1644064179123,0.180731,41507.0,41506.0,0.08358536]
["bitfinex","BTCUSD",1644064179325,0.180731,41507.0,41503.0,0.00019681]
["bitfinex","BTCUSD",1644064179624,0.06025026,41505.0,41500.0,0.00019681]
["bitfinex","BTCUSD",1644064179829,0.06025026,41505.0,41499.0,0.00019681]
["bitfinex","BTCUSD",1644064179830,0.12050026,41505.0,41499.0,0.00019681]
["bitfinex","BTCUSD",1644064180024,0.12050051,41506.0,41498.0,0.05071289]
["bitfinex","BTCUSD",1644064180226,0.060249,41503.0,41498.0,0.04999999]
["bitfinex","BTCUSD",1644064180524,0.060249,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644064180726,0.12049749,41503.0,41499.0,0.13683924]
["bitfinex","BTCUSD",1644064180927,0.12049749,41503.0,41499.0,0.08683925]
["bitfinex","BTCUSD",1644064181128,0.12049749,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064182172,0.060253,41502.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064182574,0.18076,41502.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064182974,0.18076,41502.0,41499.0,0.08683925]
["bitfinex","BTCUSD",1644064183374,0.18076,41502.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064183375,0.22886,41502.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064183576,0.060253,41501.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064184176,0.060253,41501.0,41499.0,0.13683924]
["bitfinex","BTCUSD",1644064184379,0.060253,41501.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064185379,0.060253,41501.0,41499.0,0.13683924]
["bitfinex","BTCUSD",1644064185578,0.060253,41501.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064186423,0.060253,41501.0,41499.0,0.13683924]
["bitfinex","BTCUSD",1644064186621,0.060253,41501.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064187628,0.060253,41501.0,41499.0,0.13683924]
["bitfinex","BTCUSD",1644064188026,0.060253,41501.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064188828,0.060253,41501.0,41499.0,0.13683924]
["bitfinex","BTCUSD",1644064189029,0.060253,41501.0,41499.0,0.13703605]
["bitfinex","BTCUSD",1644064189476,0.060253,41501.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064194228,0.060253,41502.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064194628,0.060246,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064195627,0.05958221,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064196627,0.11982921,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064197277,0.11982921,41503.0,41499.0,0.08683925]
["bitfinex","BTCUSD",1644064197475,0.11982921,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064198276,0.18007568,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064198476,0.18007568,41503.0,41499.0,0.08683925]
["bitfinex","BTCUSD",1644064198877,0.18007568,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064202129,0.18007568,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644064202628,0.18007568,41503.0,41500.0,0.00019681]
["bitfinex","BTCUSD",1644064202828,0.18007568,41503.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644064203130,0.18007568,41503.0,41500.0,0.0501968]
["bitfinex","BTCUSD",1644064203338,0.18007568,41503.0,41499.0,0.08703606]
["bitfinex","BTCUSD",1644064203531,0.18007568,41503.0,41499.0,0.08683925]
["bitfinex","BTCUSD",1644064203727,0.18007568,41503.0,41501.0,0.04999999]
["bitfinex","BTCUSD",1644064204974,0.18007568,41503.0,41500.0,0.00019681]
["bitfinex","BTCUSD",1644064205173,0.18007568,41503.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644064205373,0.18007568,41503.0,41500.0,0.0501968]
["bitfinex","BTCUSD",1644064208322,0.06025,41502.0,41500.0,0.0501968]
["bitfinex","BTCUSD",1644064209024,0.06025,41502.0,41501.0,0.09155174]
["bitfinex","BTCUSD",1644064209224,0.06025,41502.0,41501.0,0.09174855]
["bitfinex","BTCUSD",1644064210226,0.47517886,41506.0,41501.0,0.09174855]
["bitfinex","BTCUSD",1644064210425,0.47517886,41506.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644064210625,0.06024739,41505.0,41503.0,0.04999999]
["bitfinex","BTCUSD",1644064210827,0.12049439,41505.0,41502.0,0.00019681]
["bitfinex","BTCUSD",1644064211030,0.120499,41504.0,41501.0,0.09174855]
["bitfinex","BTCUSD",1644064211229,0.120499,41504.0,41501.0,0.09155174]
["bitfinex","BTCUSD",1644064211530,0.120499,41504.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064212175,0.24099539,41505.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064212375,0.31005665,41503.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064212579,0.35815665,41502.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064212876,0.4481,41502.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064213075,0.80956411,41502.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064213276,1.03324897,41502.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064213876,1.28133018,41502.0,41501.0,0.05647984]
["bitfinex","BTCUSD",1644064214075,0.88082175,41501.0,41499.0,0.00019681]
["bitfinex","BTCUSD",1644064214275,0.16864985,41500.0,41493.0,0.00019681]
["bitfinex","BTCUSD",1644064214475,0.31027082,41497.0,41492.0,0.00170426]
["bitfinex","BTCUSD",1644064214674,0.35837082,41496.0,41492.0,0.002859]
["bitfinex","BTCUSD",1644064214874,0.60961203,41495.0,41492.0,0.002859]
["bitfinex","BTCUSD",1644064215078,0.28660144,41494.0,41492.0,0.002859]
["bitfinex","BTCUSD",1644064215275,0.12360385,41493.0,41492.0,0.002859]
["bitfinex","BTCUSD",1644064215577,0.17360385,41493.0,41492.0,0.002859]
["bitfinex","BTCUSD",1644064215824,0.0981,41493.0,41489.0,0.00019681]
["bitfinex","BTCUSD",1644064216025,0.06028,41492.0,41488.0,0.02036685]
["bitfinex","BTCUSD",1644064216235,0.0481,41491.0,41487.0,0.0501968]
["bitfinex","BTCUSD",1644064216427,0.0481,41491.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644064216625,0.0481,41491.0,41487.0,0.00019681]
["bitfinex","BTCUSD",1644064216826,0.0481,41491.0,41486.0,0.19245523]
["bitfinex","BTCUSD",1644064217225,0.0481,41491.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644064217226,0.060268,41490.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644064217429,0.120538,41490.0,41487.0,0.0506205]
["bitfinex","BTCUSD",1644064217628,0.060268,41490.0,41487.0,0.0506205]
["bitfinex","BTCUSD",1644064217828,0.120559,41494.0,41487.0,0.0506205]
["bitfinex","BTCUSD",1644064217829,0.5,41496.0,41488.0,0.331666]
["bitfinex","BTCUSD",1644064218032,0.5,41496.0,41494.0,0.11567741]
["bitfinex","BTCUSD",1644064218429,0.56026,41496.0,41494.0,0.06567742]
["bitfinex","BTCUSD",1644064218629,0.19156452,41495.0,41494.0,0.06567742]
["bitfinex","BTCUSD",1644064218835,0.46513756,41495.0,41494.0,0.06567742]
["bitfinex","BTCUSD",1644064219028,0.46513756,41495.0,41489.0,0.00019681]
["bitfinex","BTCUSD",1644064219232,0.0981,41494.0,41487.0,0.00019681]
["bitfinex","BTCUSD",1644064219482,0.0981,41494.0,41483.0,0.24894085]
["bitfinex","BTCUSD",1644064219483,0.0602758,41493.0,41490.0,0.00042367]
["bitfinex","BTCUSD",1644064219778,0.47834397,41492.0,41490.0,0.00042367]
["bitfinex","BTCUSD",1644064219977,0.30765987,41491.0,41490.0,0.00042367]
["bitfinex","BTCUSD",1644064220177,0.35575987,41491.0,41490.0,0.00042367]
["bitfinex","BTCUSD",1644064220376,0.57632387,41491.0,41490.0,0.0822654]
["bitfinex","BTCUSD",1644064220577,0.59688568,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064220880,0.38922581,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064222977,0.28922581,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064223234,0.38922581,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064223934,0.68002473,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064224138,0.58002473,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064224434,0.73002473,41491.0,41490.0,0.07947931]
["bitfinex","BTCUSD",1644064224633,0.73002473,41491.0,41489.0,0.00019681]
["bitfinex","BTCUSD",1644064224835,0.41109657,41490.0,41488.0,0.00046698]
["bitfinex","BTCUSD",1644064225035,0.38953597,41489.0,41485.0,0.00019681]
["bitfinex","BTCUSD",1644064225235,0.38953597,41489.0,41488.0,0.00075367]
["bitfinex","BTCUSD",1644064225435,0.48953597,41489.0,41488.0,0.00075367]
["bitfinex","BTCUSD",1644064226035,0.208374,41489.0,41488.0,0.00075367]
["bitfinex","BTCUSD",1644064226236,0.208374,41489.0,41485.0,0.00019681]
["bitfinex","BTCUSD",1644064226435,0.18082154,41488.0,41486.0,0.00075368]
["bitfinex","BTCUSD",1644064226639,0.0481,41487.0,41486.0,0.00075368]
["bitfinex","BTCUSD",1644064227475,0.0481,41487.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064228073,0.108376,41487.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064228475,0.33195596,41487.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064229179,0.38005596,41487.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064229774,0.108376,41487.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064230176,0.060276,41487.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064231430,0.2146,41496.0,41486.0,0.08201314]
["bitfinex","BTCUSD",1644064231631,0.12053936,41490.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644064231836,0.12053936,41490.0,41487.0,0.0501968]
["bitfinex","BTCUSD",1644064231837,0.06026936,41490.0,41487.0,0.0501968]
["bitfinex","BTCUSD",1644064232831,0.06026663,41492.0,41487.0,0.0501968]
["bitfinex","BTCUSD",1644064233030,0.06026663,41492.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644064234030,0.06026663,41492.0,41490.0,0.0501968]
["bitfinex","BTCUSD",1644064234483,0.120532,41493.0,41490.0,0.0501968]
["bitfinex","BTCUSD",1644064236176,0.060266,41493.0,41490.0,0.0501968]
["bitfinex","BTCUSD",1644064236377,0.060262,41495.0,41490.0,0.0501968]
["bitfinex","BTCUSD",1644064236981,0.060262,41495.0,41494.0,0.08325047]
["bitfinex","BTCUSD",1644064237577,0.120527,41495.0,41491.0,0.00019681]
["bitfinex","BTCUSD",1644064237778,0.39283204,41495.0,41490.0,0.00019681]
["bitfinex","BTCUSD",1644064238077,0.39283204,41495.0,41491.0,0.00019681]
["bitfinex","BTCUSD",1644064238327,0.39283204,41495.0,41490.0,0.04999999]
["bitfinex","BTCUSD",1644064238727,0.39283204,41495.0,41490.0,0.0501968]
["bitfinex","BTCUSD",1644064239427,0.39283204,41495.0,41492.0,0.04999999]
["bitfinex","BTCUSD",1644064239827,0.39283204,41495.0,41492.0,0.0501968]
["bitfinex","BTCUSD",1644064240028,0.39283204,41495.0,41492.0,0.00019681]
["bitfinex","BTCUSD",1644064240227,0.39283204,41495.0,41491.0,0.06646678]
["bitfinex","BTCUSD",1644064240928,0.49283204,41495.0,41491.0,0.06646678]
["bitfinex","BTCUSD",1644064241528,0.220527,41495.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064241981,0.120527,41495.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064243980,0.39245769,41495.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064244379,0.49245769,41495.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064247028,0.39245769,41495.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064247630,0.18970737,41492.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064247831,0.060272,41492.0,41491.0,0.06381938]
["bitfinex","BTCUSD",1644064253336,0.060279,41491.0,41489.0,0.00019681]
["bitfinex","BTCUSD",1644064253536,0.060279,41491.0,41488.0,0.00070884]
["bitfinex","BTCUSD",1644064253537,0.06028,41489.0,41488.0,0.00070884]
["bitfinex","BTCUSD",1644064253736,0.3695292,41489.0,41488.0,0.00070884]
["bitfinex","BTCUSD",1644064254136,0.4695292,41489.0,41483.0,0.00019681]
["bitfinex","BTCUSD",1644064254335,0.21552119,41488.0,41486.0,0.00070884]
["bitfinex","BTCUSD",1644064254735,0.32389819,41488.0,41486.0,0.00070884]
["bitfinex","BTCUSD",1644064255139,0.42389819,41488.0,41486.0,0.00070884]
["bitfinex","BTCUSD",1644064255435,0.48417431,41488.0,41485.0,0.00019681]
["bitfinex","BTCUSD",1644064255637,0.060276,41487.0,41485.0,0.00066876]
["bitfinex","BTCUSD",1644064255837,0.060276,41487.0,41485.0,0.00086557]
["bitfinex","BTCUSD",1644064256634,0.060276,41487.0,41485.0,0.00019681]
["bitfinex","BTCUSD",1644064256835,0.060276,41487.0,41484.0,0.07541869]
["bitfinex","BTCUSD",1644064257481,0.060276,41487.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644064257682,0.120553,41487.0,41485.0,0.00019681]
["bitfinex","BTCUSD",1644064257880,0.120553,41487.0,41484.0,0.07474992]
["bitfinex","BTCUSD",1644064258079,0.120553,41487.0,41484.0,0.07542004]
["bitfinex","BTCUSD",1644064259081,0.120553,41487.0,41484.0,0.07474992]
["bitfinex","BTCUSD",1644064259479,0.120553,41487.0,41484.0,0.07494673]
["bitfinex","BTCUSD",1644064260480,0.120553,41487.0,41484.0,0.07474992]
["bitfinex","BTCUSD",1644064260729,0.120553,41487.0,41484.0,0.07494673]
["bitfinex","BTCUSD",1644064261131,0.120553,41487.0,41484.0,0.00019681]
["bitfinex","BTCUSD",1644064261330,0.120553,41487.0,41483.0,0.00067283]
["bitfinex","BTCUSD",1644064261532,0.06027784,41486.0,41482.0,0.00019681]
["bitfinex","BTCUSD",1644064261732,0.060278,41485.0,41483.0,0.00067264]
["bitfinex","BTCUSD",1644064261930,0.120556,41485.0,41483.0,0.00067264]
["bitfinex","BTCUSD",1644064262533,0.28977663,41484.0,41483.0,0.00067264]
["bitfinex","BTCUSD",1644064262837,0.33787663,41484.0,41483.0,0.00019681]
["bitfinex","BTCUSD",1644064263231,0.67955826,41484.0,41482.0,0.00067239]
["bitfinex","BTCUSD",1644064263433,0.51767193,41483.0,41482.0,0.00067239]
["bitfinex","BTCUSD",1644064263631,0.64508624,41483.0,41482.0,0.00067239]
["bitfinex","BTCUSD",1644064263831,0.66577193,41483.0,41478.0,0.00019681]
["bitfinex","BTCUSD",1644064264032,0.060293,41482.0,41480.0,0.0006724]
["bitfinex","BTCUSD",1644064264232,0.32644118,41481.0,41480.0,0.0006724]
["bitfinex","BTCUSD",1644064265076,0.32644118,41481.0,41476.0,0.00019681]
["bitfinex","BTCUSD",1644064265276,0.24115504,41480.0,41478.0,0.00067287]
["bitfinex","BTCUSD",1644064265480,0.28925504,41480.0,41478.0,0.00067287]
["bitfinex","BTCUSD",1644064266276,0.06028852,41479.0,41475.0,0.00019681]
["bitfinex","BTCUSD",1644064266477,0.16869,41478.0,41477.0,0.00067292]
["bitfinex","BTCUSD",1644064267476,0.16869,41478.0,41474.0,0.00019681]
["bitfinex","BTCUSD",1644064267678,0.289281,41478.0,41472.0,0.00019681]
["bitfinex","BTCUSD",1644064267881,0.060297,41476.0,41475.0,0.00067293]
["bitfinex","BTCUSD",1644064268082,0.108397,41476.0,41475.0,0.00067293]
["bitfinex","BTCUSD",1644064268527,0.61149093,41476.0,41475.0,0.00067293]
["bitfinex","BTCUSD",1644064268727,0.61149093,41476.0,41473.0,0.00019681]
["bitfinex","BTCUSD",1644064268927,0.61149093,41476.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644064268928,0.71149093,41476.0,41472.0,0.0501968]
["bitfinex","BTCUSD",1644064269126,0.69147903,41476.0,41472.0,0.0501968]
["bitfinex","BTCUSD",1644064270029,0.69138353,41476.0,41472.0,0.0501968]
["bitfinex","BTCUSD",1644064270429,0.69138353,41476.0,41475.0,0.07027573]
["bitfinex","BTCUSD",1644064272078,0.69138353,41476.0,41475.0,0.06527573]
["bitfinex","BTCUSD",1644064273283,0.69138353,41476.0,41474.0,0.00019681]
["bitfinex","BTCUSD",1644064273478,0.28712534,41475.0,41473.0,0.0007157]
["bitfinex","BTCUSD",1644064273678,0.28712534,41475.0,41472.0,0.00019681]
["bitfinex","BTCUSD",1644064273878,0.0481,41474.0,41473.0,0.00071271]
["bitfinex","BTCUSD",1644064274081,0.32093464,41474.0,41473.0,0.00071271]
["bitfinex","BTCUSD",1644064274479,0.32093464,41474.0,41473.0,0.00090952]
["bitfinex","BTCUSD",1644064274979,0.32093464,41474.0,41473.0,0.00019681]
["bitfinex","BTCUSD",1644064275181,0.060305,41473.0,41472.0,0.00019681]
["bitfinex","BTCUSD",1644064275482,0.108405,41473.0,41472.0,0.04999999]
["bitfinex","BTCUSD",1644064275734,0.108405,41473.0,41472.0,0.0501968]
["bitfinex","BTCUSD",1644064277536,0.108405,41473.0,41472.0,0.00019681]
["bitfinex","BTCUSD",1644064277738,0.22900555,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064277937,0.37333533,41475.0,41472.0,0.00019681]
["bitfinex","BTCUSD",1644064278139,0.0481,41474.0,41471.0,0.02019681]
["bitfinex","BTCUSD",1644064278638,0.060305,41473.0,41471.0,0.02019681]
["bitfinex","BTCUSD",1644064278837,0.0481,41472.0,41471.0,0.02019681]
["bitfinex","BTCUSD",1644064279877,0.0481,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064286034,0.560289,41478.0,41471.0,0.40166599]
["bitfinex","BTCUSD",1644064286239,0.560289,41478.0,41471.0,0.06999999]
["bitfinex","BTCUSD",1644064286240,0.1,41476.0,41471.0,0.06999999]
["bitfinex","BTCUSD",1644064286633,0.5,41478.0,41475.0,0.04999999]
["bitfinex","BTCUSD",1644064286836,0.5,41478.0,41476.0,0.32966471]
["bitfinex","BTCUSD",1644064287080,0.060282,41482.0,41476.0,0.32986152]
["bitfinex","BTCUSD",1644064287278,0.060282,41482.0,41476.0,0.37986151]
["bitfinex","BTCUSD",1644064287481,0.12057157,41482.0,41476.0,0.3796647]
["bitfinex","BTCUSD",1644064287779,0.180866,41482.0,41476.0,0.07358574]
["bitfinex","BTCUSD",1644064288278,0.24244995,41481.0,41476.0,0.07358574]
["bitfinex","BTCUSD",1644064288478,0.12058629,41480.0,41477.0,0.00066949]
["bitfinex","BTCUSD",1644064288679,0.060294,41479.0,41477.0,0.0008663]
["bitfinex","BTCUSD",1644064289280,0.0602925,41478.0,41477.0,0.0008663]
["bitfinex","BTCUSD",1644064289478,0.0602925,41478.0,41477.0,0.00019681]
["bitfinex","BTCUSD",1644064289678,0.0602925,41478.0,41476.0,0.12425523]
["bitfinex","BTCUSD",1644064289879,0.12058,41481.0,41476.0,0.12425523]
["bitfinex","BTCUSD",1644064290081,0.120569,41484.0,41480.0,0.23207945]
["bitfinex","BTCUSD",1644064290279,0.120569,41484.0,41477.0,0.00019681]
["bitfinex","BTCUSD",1644064290479,0.120569,41484.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644064290730,0.18085195,41484.0,41479.0,0.04999999]
["bitfinex","BTCUSD",1644064290929,0.18085195,41484.0,41480.0,0.00066946]
["bitfinex","BTCUSD",1644064291330,0.060282,41482.0,41480.0,0.00086627]
["bitfinex","BTCUSD",1644064291533,0.120566,41482.0,41480.0,0.00086627]
["bitfinex","BTCUSD",1644064291730,0.18085093,41482.0,41481.0,0.08039275]
["bitfinex","BTCUSD",1644064293034,0.18085093,41482.0,41480.0,0.00019681]
["bitfinex","BTCUSD",1644064293235,0.49469216,41481.0,41478.0,0.00019681]
["bitfinex","BTCUSD",1644064293434,0.0602966,41478.0,41473.0,0.1722968]
["bitfinex","BTCUSD",1644064293735,0.1205926,41478.0,41473.0,0.0501968]
["bitfinex","BTCUSD",1644064294140,0.1205926,41478.0,41474.0,0.0867589]
["bitfinex","BTCUSD",1644064294335,0.1205926,41478.0,41474.0,0.08695571]
["bitfinex","BTCUSD",1644064294780,0.12059,41477.0,41474.0,0.08695571]
["bitfinex","BTCUSD",1644064295679,0.39453782,41477.0,41474.0,0.08695571]
["bitfinex","BTCUSD",1644064298229,0.12059,41477.0,41474.0,0.08695571]
["bitfinex","BTCUSD",1644064298632,0.060295,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064299632,0.060295,41477.0,41475.0,0.00019681]
["bitfinex","BTCUSD",1644064299834,0.120587,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064300633,0.060295,41477.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064304583,0.060291,41479.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064304584,0.120577,41479.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064305731,0.120577,41479.0,41476.0,0.0501968]
["bitfinex","BTCUSD",1644064306332,0.06028991,41478.0,41476.0,0.0501968]
["bitfinex","BTCUSD",1644064306532,0.06028991,41478.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064306732,0.06028991,41478.0,41476.0,0.0501968]
["bitfinex","BTCUSD",1644064307734,0.06028991,41478.0,41476.0,0.04999999]
["bitfinex","BTCUSD",1644064307936,0.12057335,41480.0,41476.0,0.02521524]
["bitfinex","BTCUSD",1644064308135,0.02498156,41478.0,41476.0,0.02521524]
["bitfinex","BTCUSD",1644064308337,0.02498156,41478.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064308838,0.02592156,41479.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064309039,0.06029067,41478.0,41476.0,0.02407843]
["bitfinex","BTCUSD",1644064309237,0.14649856,41479.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064309486,0.08620756,41479.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064309683,0.060286,41479.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064309981,0.02592156,41478.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064310284,0.060284,41481.0,41476.0,0.02407843]
["bitfinex","BTCUSD",1644064310480,0.060284,41481.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064310681,0.02592156,41478.0,41476.0,0.02427524]
["bitfinex","BTCUSD",1644064311085,0.02592156,41478.0,41476.0,0.00019681]
["bitfinex","BTCUSD",1644064311282,0.02592156,41478.0,41475.0,0.00090274]
["bitfinex","BTCUSD",1644064311283,0.0481,41477.0,41475.0,0.00090274]
["bitfinex","BTCUSD",1644064311482,0.0481,41477.0,41475.0,0.00070593]
["bitfinex","BTCUSD",1644064311880,0.21696485,41476.0,41475.0,0.00070593]
["bitfinex","BTCUSD",1644064312285,0.26506485,41476.0,41475.0,0.00070593]
["bitfinex","BTCUSD",1644064312480,0.50627936,41476.0,41474.0,0.00019681]
["bitfinex","BTCUSD",1644064312680,0.02592156,41475.0,41473.0,0.09038871]
["bitfinex","BTCUSD",1644064312981,0.0481,41474.0,41473.0,0.0901919]
["bitfinex","BTCUSD",1644064313635,0.0481,41474.0,41473.0,0.08948604]
["bitfinex","BTCUSD",1644064314036,0.0481,41474.0,41473.0,0.42115204]
["bitfinex","BTCUSD",1644064314236,0.0481,41474.0,41473.0,0.64687493]
["bitfinex","BTCUSD",1644064314435,0.02592156,41479.0,41473.0,0.64687493]
["bitfinex","BTCUSD",1644064314636,0.08620756,41479.0,41476.0,0.02407843]
["bitfinex","BTCUSD",1644064315336,0.02592156,41479.0,41476.0,0.02407843]
["bitfinex","BTCUSD",1644064315537,16.75980998,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064315737,16.75980998,41473.0,41472.0,0.31147848]
["bitfinex","BTCUSD",1644064319478,16.75980998,41473.0,41472.0,0.22262468]
["bitfinex","BTCUSD",1644064320279,16.80980997,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064320730,0.07203007,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064320931,16.80980997,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064325480,0.060295,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064326081,0.35489931,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064327983,0.40299931,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644064337233,0.40299931,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064343930,16.93040997,41473.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064344132,0.32541863,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064344532,0.38571363,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064345233,0.108395,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064345432,0.060295,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064353851,0.060295,41472.0,41471.0,0.02008163]
["bitfinex","BTCUSD",1644064354248,0.060295,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064357985,0.055295,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064362292,0.103395,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064366936,0.055295,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064367735,0.103395,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064368835,0.26902103,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064369234,0.32932488,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064372383,0.28122488,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064375040,0.11559885,41472.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064375239,16.80980997,41473.0,41471.0,0.01988689]
["bitfinex","BTCUSD",1644064376839,16.80980997,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064383939,16.75980998,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064385794,16.80980997,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064395192,16.40980997,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064396334,16.35980998,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064404334,16.42010298,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064405134,15.86800786,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064405736,15.80771486,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064406735,15.86800786,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064407184,15.80771486,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064407883,15.80771486,41473.0,41472.0,0.36958177]
["bitfinex","BTCUSD",1644064408489,8.85056013,41473.0,41472.0,0.36958177]
["bitfinex","BTCUSD",1644064408686,6.17591911,41473.0,41472.0,0.77626601]
["bitfinex","BTCUSD",1644064408886,3.28141911,41473.0,41472.0,0.62379875]
["bitfinex","BTCUSD",1644064409085,3.28141911,41473.0,41472.0,0.93425959]
["bitfinex","BTCUSD",1644064409484,3.28141911,41473.0,41472.0,0.52379875]
["bitfinex","BTCUSD",1644064409683,3.28141911,41473.0,41472.0,0.78237945]
["bitfinex","BTCUSD",1644064409885,3.28141911,41473.0,41472.0,0.52379875]
["bitfinex","BTCUSD",1644064410386,3.28141911,41473.0,41472.0,0.83425959]
["bitfinex","BTCUSD",1644064410593,3.28141911,41473.0,41472.0,0.78232182]
["bitfinex","BTCUSD",1644064411835,3.28141911,41473.0,41472.0,0.52379875]
["bitfinex","BTCUSD",1644064413436,3.28141911,41473.0,41472.0,0.78224991]
["bitfinex","BTCUSD",1644064415391,3.28141911,41473.0,41472.0,0.52379875]
["bitfinex","BTCUSD",1644064415990,3.28141911,41473.0,41472.0,0.37569875]
["bitfinex","BTCUSD",1644064416191,3.28141911,41473.0,41472.0,0.36958177]
["bitfinex","BTCUSD",1644064416592,3.28141911,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064418740,3.35565189,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064419739,3.40565188,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064421139,3.28141911,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064422185,3.34787721,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064422485,3.3978772,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064423885,3.34787721,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064425486,3.28141911,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064427740,3.28141911,41473.0,41472.0,0.35018739]
["bitfinex","BTCUSD",1644064427942,3.28141911,41473.0,41472.0,0.60999492]
["bitfinex","BTCUSD",1644064432786,3.28141911,41473.0,41472.0,0.65999492]
["bitfinex","BTCUSD",1644064435240,2.72943487,41473.0,41472.0,0.65999492]
["bitfinex","BTCUSD",1644064436040,2.03949628,41473.0,41472.0,0.65241123]
["bitfinex","BTCUSD",1644064441540,2.03949628,41473.0,41472.0,0.3926037]
["bitfinex","BTCUSD",1644064441737,2.03949628,41473.0,41472.0,0.65246608]
["bitfinex","BTCUSD",1644064445185,2.03449628,41473.0,41472.0,0.65246608]
["bitfinex","BTCUSD",1644064446389,2.03449628,41473.0,41472.0,0.91057129]
["bitfinex","BTCUSD",1644064447988,2.03449628,41473.0,41472.0,0.65246608]
["bitfinex","BTCUSD",1644064448260,0.00034265,41476.0,41475.0,0.15]
["bitfinex","BTCUSD",1644064448461,0.00034265,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644064448657,0.00070567,41480.0,41476.0,0.729766]
["bitfinex","BTCUSD",1644064448658,0.00034265,41479.0,41476.0,0.729766]
["bitfinex","BTCUSD",1644064448854,0.00070567,41480.0,41478.0,0.25802196]
["bitfinex","BTCUSD",1644064449054,0.00070567,41480.0,41479.0,0.379766]
["bitfinex","BTCUSD",1644064449255,0.00070567,41480.0,41479.0,1.3474697]
["bitfinex","BTCUSD",1644064449459,0.00070567,41480.0,41479.0,1.39917399]
["bitfinex","BTCUSD",1644064449659,0.00070571,41480.0,41479.0,1.32357551]
["bitfinex","BTCUSD",1644064449855,0.00070571,41480.0,41479.0,1.26331951]
["bitfinex","BTCUSD",1644064450056,0.00070571,41480.0,41479.0,1.57283916]
["bitfinex","BTCUSD",1644064450556,0.00034231,41485.0,41479.0,1.57283916]
["bitfinex","BTCUSD",1644064450756,0.00066564,41482.0,41481.0,0.331666]
["bitfinex","BTCUSD",1644064450955,0.00066564,41482.0,41481.0,0.70955983]
["bitfinex","BTCUSD",1644064451156,0.00066564,41482.0,41481.0,0.80955983]
["bitfinex","BTCUSD",1644064451458,0.00066564,41482.0,41481.0,0.85955983]
["bitfinex","BTCUSD",1644064451659,0.00034231,41484.0,41483.0,0.036154]
["bitfinex","BTCUSD",1644064451859,0.00034231,41489.0,41484.0,0.06025653]
["bitfinex","BTCUSD",1644064452093,0.00034231,41490.0,41489.0,0.21711863]
["bitfinex","BTCUSD",1644064452288,0.04999999,41491.0,41489.0,0.21711863]
["bitfinex","BTCUSD",1644064452890,0.00034231,41494.0,41490.0,0.27561295]
["bitfinex","BTCUSD",1644064453089,0.00034231,41492.0,41491.0,0.07707127]
["bitfinex","BTCUSD",1644064453288,0.00034231,41492.0,41491.0,0.6960885]
["bitfinex","BTCUSD",1644064453289,0.00066688,41492.0,41491.0,0.6960885]
["bitfinex","BTCUSD",1644064453689,0.00066688,41492.0,41491.0,0.7960885]
["bitfinex","BTCUSD",1644064453892,0.00066688,41492.0,41491.0,0.90220347]
["bitfinex","BTCUSD",1644064454090,0.00034231,41495.0,41491.0,1.01055079]
["bitfinex","BTCUSD",1644064454289,0.02162829,41496.0,41493.0,0.331666]
["bitfinex","BTCUSD",1644064454498,0.00034231,41495.0,41494.0,0.39461898]
["bitfinex","BTCUSD",1644064454695,0.02162829,41496.0,41494.0,0.72628498]
["bitfinex","BTCUSD",1644064454888,0.02162829,41496.0,41495.0,0.66828917]
["bitfinex","BTCUSD",1644064455089,0.00034231,41497.0,41495.0,0.66828917]
["bitfinex","BTCUSD",1644064455287,0.00034231,41500.0,41496.0,0.62614053]
["bitfinex","BTCUSD",1644064455491,0.04999999,41501.0,41497.0,0.45212845]
["bitfinex","BTCUSD",1644064455737,0.00034231,41500.0,41497.0,0.50212845]
["bitfinex","BTCUSD",1644064455936,0.04999999,41501.0,41497.0,0.60212845]
["bitfinex","BTCUSD",1644064456137,0.00034231,41500.0,41497.0,0.60212845]
["bitfinex","BTCUSD",1644064456337,0.04999999,41501.0,41497.0,0.60212845]
["bitfinex","BTCUSD",1644064456538,0.00034231,41500.0,41497.0,0.60212845]
["bitfinex","BTCUSD",1644064456737,0.04999999,41501.0,41497.0,0.66236045]
["bitfinex","BTCUSD",1644064456938,0.00034231,41500.0,41498.0,0.40498384]
["bitfinex","BTCUSD",1644064457139,0.05104765,41501.0,41499.0,0.29246765]
["bitfinex","BTCUSD",1644064457343,0.00034231,41500.0,41499.0,0.26183618]
["bitfinex","BTCUSD",1644064457538,0.05070534,41501.0,41499.0,0.59350218]
["bitfinex","BTCUSD",1644064457738,0.04999999,41501.0,41500.0,0.331666]
["bitfinex","BTCUSD",1644064459241,0.04999999,41501.0,41500.0,0.59236819]
["bitfinex","BTCUSD",1644064463338,0.04999999,41501.0,41500.0,0.331666]
["bitfinex","BTCUSD",1644064463538,0.04999999,41501.0,41494.0,0.26797896]
["bitfinex","BTCUSD",1644064463739,0.00034231,41502.0,41495.0,0.331666]
["bitfinex","BTCUSD",1644064463939,0.04999999,41496.0,41495.0,0.331666]
["bitfinex","BTCUSD",1644064464339,0.11360282,41496.0,41488.0,0.30842391]
["bitfinex","BTCUSD",1644064464643,0.04999999,41489.0,41472.0,0.10070599]
["bitfinex","BTCUSD",1644064464844,0.04999999,41473.0,41472.0,0.10070599]
["bitfinex","BTCUSD",1644064465042,0.0481,41478.0,41472.0,0.10070599]
["bitfinex","BTCUSD",1644064465241,0.1541971,41479.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064465444,0.5707962,41479.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064465639,0.07799174,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064465840,0.18639274,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064466140,0.108401,41473.0,41472.0,0.10070593]
["bitfinex","BTCUSD",1644064466339,0.0481,41473.0,41472.0,0.10070593]
["bitfinex","BTCUSD",1644064466739,0.0481,41473.0,41472.0,0.36961096]
["bitfinex","BTCUSD",1644064466992,0.0481,41473.0,41472.0,0.70147896]
["bitfinex","BTCUSD",1644064467485,0.0481,41473.0,41472.0,0.70077303]
["bitfinex","BTCUSD",1644064468686,0.0481,41473.0,41472.0,0.70006722]
["bitfinex","BTCUSD",1644064469488,0.0481,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064469689,0.379968,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064470488,0.440265,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064474497,0.0481,41473.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064477897,0.31140114,41479.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064478103,0.0481,41478.0,41474.0,0.07099436]
["bitfinex","BTCUSD",1644064478337,0.331868,41477.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064478537,0.331868,41476.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064478737,0.331868,41478.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064479037,0.331868,41478.0,41472.0,0.10066951]
["bitfinex","BTCUSD",1644064479637,0.39810166,41478.0,41473.0,0.07469904]
["bitfinex","BTCUSD",1644064480642,0.331868,41478.0,41473.0,0.07469904]
["bitfinex","BTCUSD",1644064481638,0.39560622,41478.0,41473.0,0.07469904]
["bitfinex","BTCUSD",1644064482291,0.39560622,41478.0,41472.0,0.10066979]
["bitfinex","BTCUSD",1644064482492,0.45589822,41478.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064482690,0.45589822,41478.0,41472.0,0.10066976]
["bitfinex","BTCUSD",1644064483690,0.45589822,41478.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064483889,0.331868,41476.0,41472.0,0.10066975]
["bitfinex","BTCUSD",1644064484090,0.060297,41475.0,41472.0,0.10066975]
["bitfinex","BTCUSD",1644064484289,0.331868,41474.0,41472.0,0.10066975]
["bitfinex","BTCUSD",1644064485092,0.060297,41475.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064485494,0.331868,41474.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064485738,0.12403022,41478.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064485941,0.331868,41477.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064486138,0.331868,41476.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064486339,0.06373822,41478.0,41472.0,0.10066979]
["bitfinex","BTCUSD",1644064486539,0.331868,41476.0,41472.0,0.10066979]
["bitfinex","BTCUSD",1644064487340,0.331868,41476.0,41472.0,0.1]
["bitfinex","BTCUSD",1644064487541,0.331868,41476.0,41472.0,0.10066979]
["bitfinex","BTCUSD",1644064488447,0.060297,41475.0,41472.0,0.10066979]
["bitfinex","BTCUSD",1644064488743,0.331868,41474.0,41472.0,0.10067659]
["bitfinex","BTCUSD",1644064488942,0.331868,41474.0,41472.0,0.10059953]
["bitfinex","BTCUSD",1644064489795,0.28469705,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064489990,0.61656505,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064492890,0.331868,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064494144,0.60744939,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064495343,0.27683634,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064503140,0.27683634,41474.0,41473.0,0.07653429]
["bitfinex","BTCUSD",1644064503341,0.27683634,41474.0,41473.0,0.33808335]
["bitfinex","BTCUSD",1644064504791,0.27683634,41474.0,41473.0,0.67007135]
["bitfinex","BTCUSD",1644064508342,0.25563634,41474.0,41473.0,0.67007135]
["bitfinex","BTCUSD",1644064509543,0.25563634,41474.0,41473.0,0.87641698]
["bitfinex","BTCUSD",1644064510947,0.25563634,41474.0,41473.0,0.67007135]
["bitfinex","BTCUSD",1644064511147,0.25563634,41474.0,41473.0,0.40852229]
["bitfinex","BTCUSD",1644064511993,0.25563634,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064512890,0.25557495,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064514191,0.32909225,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064516746,0.0481,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064517544,0.25479128,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064518944,0.0481,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064519793,0.25495214,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064519993,0.0481,41473.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064521594,0.32909225,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064522192,0.53594439,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064522393,0.32909225,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064522593,0.38938925,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064523440,0.44968875,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064524845,0.32909225,41474.0,41472.0,0.09992294]
["bitfinex","BTCUSD",1644064525444,0.32909225,41474.0,41471.0,0.01671806]
["bitfinex","BTCUSD",1644064525844,0.32909225,41474.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064527395,0.24360453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064528491,0.45045667,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064529191,0.49855667,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064529592,0.55885851,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064531745,0.55200637,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064531944,0.45200637,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064532144,0.39170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064532943,0.29170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064533345,0.49859433,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064533545,0.29170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064533745,0.39170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064534506,0.59859433,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064534694,0.39170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064534894,0.29170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064535098,0.39170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064535495,0.44170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064536696,0.70015976,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064538095,0.44170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064541255,0.60731788,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064541555,0.44170453,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064544400,0.6485363,41472.0,41471.0,0.01604982]
["bitfinex","BTCUSD",1644064545599,0.6485363,41472.0,41471.0,0.01596469]
["bitfinex","BTCUSD",1644064548848,0.44170453,41472.0,41471.0,0.01596469]
["bitfinex","BTCUSD",1644064549500,0.6485363,41472.0,41471.0,0.01596469]
["bitfinex","BTCUSD",1644064551493,0.44170453,41472.0,41471.0,0.01596469]
["bitfinex","BTCUSD",1644064555349,0.70015976,41472.0,41471.0,0.01596469]
["bitfinex","BTCUSD",1644064560096,0.44170453,41472.0,41471.0,0.01596469]
["bitfinex","BTCUSD",1644064561347,0.79344656,41471.0,41470.0,0.0007821]
["bitfinex","BTCUSD",1644064561548,1.0521274,41471.0,41470.0,0.0007821]
["bitfinex","BTCUSD",1644064561747,0.6418214,41471.0,41470.0,0.0007821]
["bitfinex","BTCUSD",1644064562249,0.7,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064562455,0.91373235,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064562649,1.06373235,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064562850,1.42556968,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064563051,2.06373235,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064563658,2.23499768,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064563852,2.59717295,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064564050,2.42590762,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064564695,2.06373235,41470.0,41469.0,0.04950632]
["bitfinex","BTCUSD",1644064565096,0.7,41469.0,41467.0,0.00386403]
["bitfinex","BTCUSD",1644064565298,0.06031913,41466.0,41461.0,0.02367758]
["bitfinex","BTCUSD",1644064565497,0.25865572,41463.0,41461.0,0.02367758]
["bitfinex","BTCUSD",1644064565696,0.0981,41462.0,41461.0,0.02367758]
["bitfinex","BTCUSD",1644064565897,0.0981,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064566097,0.17621147,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064566300,0.37140558,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064566498,0.6903843,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064566698,0.53172858,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064567197,1.2903843,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064567601,1.03172858,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064568848,1.1973868,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064569046,1.20176166,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064569248,2.01214852,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064569447,1.70176166,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644064570646,1.96035205,41462.0,41459.0,0.001]
["bitfinex","BTCUSD",1644064570849,1.96035205,41462.0,41449.0,0.052]
["bitfinex","BTCUSD",1644064570850,0.7,41458.0,41449.0,0.052]
["bitfinex","BTCUSD",1644064571154,0.20688633,41454.0,41453.0,0.00300226]
["bitfinex","BTCUSD",1644064571453,0.3815903,41454.0,41453.0,0.00300226]
["bitfinex","BTCUSD",1644064571850,0.67610022,41454.0,41453.0,0.00300226]
["bitfinex","BTCUSD",1644064572100,0.67610022,41454.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064572299,0.28473115,41453.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064572501,0.5,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064572700,0.5981,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064572901,0.86375822,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064573299,0.6981,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064573599,0.6981,41452.0,41449.0,0.0026607]
["bitfinex","BTCUSD",1644064574002,0.70675702,41452.0,41449.0,0.0026607]
["bitfinex","BTCUSD",1644064574600,0.70675702,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064574801,0.70675702,41452.0,41449.0,0.0026607]
["bitfinex","BTCUSD",1644064575745,1.01032391,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064575945,1.01032391,41452.0,41449.0,0.0026607]
["bitfinex","BTCUSD",1644064576846,1.01032391,41452.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064577049,1.01032391,41452.0,41449.0,0.00268166]
["bitfinex","BTCUSD",1644064577250,1.2,41451.0,41449.0,0.00268166]
["bitfinex","BTCUSD",1644064577449,0.91152888,41450.0,41449.0,0.00268166]
["bitfinex","BTCUSD",1644064577850,1.01152888,41450.0,41449.0,0.00268166]
["bitfinex","BTCUSD",1644064578049,1.01152888,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064578249,1.01089942,41450.0,41449.0,0.002]
["bitfinex","BTCUSD",1644064578849,0.25042372,41447.0,41446.0,0.00178168]
["bitfinex","BTCUSD",1644064579050,0.35886272,41447.0,41446.0,0.00178168]
["bitfinex","BTCUSD",1644064579254,0.40886272,41447.0,41446.0,0.00178168]
["bitfinex","BTCUSD",1644064579503,0.79124263,41447.0,41446.0,0.00178168]
["bitfinex","BTCUSD",1644064583745,0.79985329,41447.0,41446.0,0.00178168]
["bitfinex","BTCUSD",1644064584451,0.79985329,41447.0,41444.0,0.002]
["bitfinex","BTCUSD",1644064584452,0.3,41446.0,41444.0,0.0013821]
["bitfinex","BTCUSD",1644064584646,0.3,41446.0,41445.0,0.00019174]
["bitfinex","BTCUSD",1644064584846,0.3481,41446.0,41444.0,0.00157384]
["bitfinex","BTCUSD",1644064585245,0.4481,41446.0,41444.0,0.00090592]
["bitfinex","BTCUSD",1644064585645,0.07367597,41445.0,41444.0,0.00090592]
["bitfinex","BTCUSD",1644064585845,0.23211536,41445.0,41444.0,0.00090592]
["bitfinex","BTCUSD",1644064587696,0.23720944,41445.0,41443.0,0.04490591]
["bitfinex","BTCUSD",1644064587896,0.060341,41444.0,41443.0,0.04490591]
["bitfinex","BTCUSD",1644064588098,0.108441,41444.0,41443.0,0.04490591]
["bitfinex","BTCUSD",1644064591245,0.108441,41444.0,41443.0,0.03693736]
["bitfinex","BTCUSD",1644064591246,0.12150363,41444.0,41443.0,0.03693736]
["bitfinex","BTCUSD",1644064593451,0.10772563,41444.0,41443.0,0.03693736]
["bitfinex","BTCUSD",1644064593850,0.11630847,41444.0,41443.0,0.03693736]
["bitfinex","BTCUSD",1644064596201,0.12289437,41444.0,41443.0,0.03035146]
["bitfinex","BTCUSD",1644064598848,0.7,41443.0,41441.0,0.02166692]
["bitfinex","BTCUSD",1644064599052,0.35528789,41442.0,41441.0,0.02166692]
["bitfinex","BTCUSD",1644064599454,0.760355,41441.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644064599652,0.04999999,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644064599852,0.43083041,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644064600254,0.53083041,41438.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644064602902,0.53083041,41438.0,41437.0,0.00129031]
["bitfinex","BTCUSD",1644064603099,0.7,41437.0,41433.0,0.0011]
["bitfinex","BTCUSD",1644064603302,0.7,41432.0,41421.0,0.0211]
["bitfinex","BTCUSD",1644064603503,0.04999999,41423.0,41421.0,0.0211]
["bitfinex","BTCUSD",1644064603902,0.0481,41422.0,41421.0,0.0211]
["bitfinex","BTCUSD",1644064604102,0.55625407,41422.0,41421.0,0.0211]
["bitfinex","BTCUSD",1644064604301,0.63440478,41422.0,41421.0,0.0211]
["bitfinex","BTCUSD",1644064604502,0.7,41421.0,41419.0,0.00019037]
["bitfinex","BTCUSD",1644064604701,0.7,41421.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644064604702,0.5481,41420.0,41418.0,0.0022]
["bitfinex","BTCUSD",1644064604905,0.04999999,41419.0,41417.0,0.00019037]
["bitfinex","BTCUSD",1644064605101,0.0481,41418.0,41416.0,0.002]
["bitfinex","BTCUSD",1644064605306,0.7,41417.0,41415.0,0.00019037]
["bitfinex","BTCUSD",1644064605507,0.0481,41416.0,41414.0,0.00441579]
["bitfinex","BTCUSD",1644064605752,0.060383,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644064605952,0.45,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644064606152,0.49999999,41413.0,41409.0,0.0022]
["bitfinex","BTCUSD",1644064606352,0.0481,41412.0,41409.0,0.0022]
["bitfinex","BTCUSD",1644064606752,0.5,41411.0,41408.0,0.22600939]
["bitfinex","BTCUSD",1644064606954,0.04999999,41413.0,41408.0,0.21892518]
["bitfinex","BTCUSD",1644064606955,0.0481,41410.0,41408.0,0.21892518]
["bitfinex","BTCUSD",1644064607154,0.00055417,41415.0,41409.0,0.331988]
["bitfinex","BTCUSD",1644064607953,0.08037143,41414.0,41411.0,0.25347134]
["bitfinex","BTCUSD",1644064608158,0.00055417,41415.0,41412.0,0.331988]
["bitfinex","BTCUSD",1644064608553,0.00055417,41415.0,41414.0,0.331988]
["bitfinex","BTCUSD",1644064609352,0.00055417,41415.0,41414.0,0.64486007]
["bitfinex","BTCUSD",1644064611606,0.00055417,41415.0,41414.0,0.89486007]
["bitfinex","BTCUSD",1644064612405,0.00055417,41415.0,41414.0,0.99486007]
["bitfinex","BTCUSD",1644064612605,0.00055417,41415.0,41414.0,0.94486007]
["bitfinex","BTCUSD",1644064612804,0.00055417,41415.0,41414.0,0.84486007]
["bitfinex","BTCUSD",1644064613005,0.00055417,41415.0,41414.0,1.03826509]
["bitfinex","BTCUSD",1644064613253,0.00055417,41415.0,41414.0,2.23636509]
["bitfinex","BTCUSD",1644064613456,0.00067732,41431.0,41419.0,0.060339]
["bitfinex","BTCUSD",1644064613650,0.00067732,41431.0,41422.0,0.090501]
["bitfinex","BTCUSD",1644064613850,0.04999999,41444.0,41424.0,0.331988]
["bitfinex","BTCUSD",1644064614050,0.27943307,41443.0,41438.0,0.07420167]
["bitfinex","BTCUSD",1644064614251,0.27943307,41443.0,41439.0,0.26453488]
["bitfinex","BTCUSD",1644064614252,0.07225473,41443.0,41439.0,0.26453488]
["bitfinex","BTCUSD",1644064614652,0.04999999,41442.0,41436.0,0.27428936]
["bitfinex","BTCUSD",1644064614951,0.21326451,41446.0,41436.0,0.25609465]
["bitfinex","BTCUSD",1644064615553,0.00067729,41443.0,41436.0,0.25609465]
["bitfinex","BTCUSD",1644064616153,0.23737596,41439.0,41437.0,0.331988]
["bitfinex","BTCUSD",1644064616354,0.23737596,41439.0,41438.0,0.25785834]
["bitfinex","BTCUSD",1644064616554,0.23737596,41439.0,41434.0,0.0643798]
["bitfinex","BTCUSD",1644064616754,0.30753883,41439.0,41434.0,0.0643798]
["bitfinex","BTCUSD",1644064617403,0.58432963,41439.0,41434.0,0.0643798]
["bitfinex","BTCUSD",1644064617703,0.58499147,41439.0,41432.0,0.24237764]
["bitfinex","BTCUSD",1644064618609,0.58432963,41439.0,41430.0,0.0481]
["bitfinex","BTCUSD",1644064618804,0.00852718,41438.0,41430.0,0.0481]
["bitfinex","BTCUSD",1644064619006,0.00918903,41438.0,41430.0,0.0481]
["bitfinex","BTCUSD",1644064619704,0.08451835,41432.0,41428.0,0.05]
["bitfinex","BTCUSD",1644064619906,0.08451835,41432.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064620104,0.00028803,41436.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064620304,0.30028803,41436.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064620504,0.04999999,41433.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064620752,0.26049053,41432.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064620954,0.32084353,41432.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064621156,0.25813635,41431.0,41426.0,0.24503601]
["bitfinex","BTCUSD",1644064621352,0.25813635,41431.0,41427.0,0.07177131]
["bitfinex","BTCUSD",1644064621353,0.06653999,41431.0,41427.0,0.07177131]
["bitfinex","BTCUSD",1644064621553,0.06653999,41431.0,41427.0,0.07196139]
["bitfinex","BTCUSD",1644064622355,0.08670343,41432.0,41427.0,0.05196139]
["bitfinex","BTCUSD",1644064622553,0.00028803,41431.0,41427.0,0.05196139]
["bitfinex","BTCUSD",1644064622953,0.00028803,41431.0,41427.0,0.05177131]
["bitfinex","BTCUSD",1644064623353,0.00028803,41431.0,41423.0,0.00019008]
["bitfinex","BTCUSD",1644064623554,0.08670343,41432.0,41422.0,0.22732377]
["bitfinex","BTCUSD",1644064623762,0.08670343,41432.0,41427.0,0.00074331]
["bitfinex","BTCUSD",1644064623957,0.00845295,41430.0,41427.0,0.00074331]
["bitfinex","BTCUSD",1644064624800,0.08236825,41427.0,41423.0,0.00019008]
["bitfinex","BTCUSD",1644064625104,0.08236825,41427.0,41426.0,0.00074331]
["bitfinex","BTCUSD",1644064626101,0.08236825,41427.0,41423.0,0.00019008]
["bitfinex","BTCUSD",1644064626304,0.08236825,41427.0,41424.0,0.00045478]
["bitfinex","BTCUSD",1644064626500,0.20650037,41426.0,41424.0,0.00045478]
["bitfinex","BTCUSD",1644064626802,0.20650037,41426.0,41424.0,0.00064486]
["bitfinex","BTCUSD",1644064627202,0.20650037,41426.0,41421.0,0.00019008]
["bitfinex","BTCUSD",1644064627402,0.20650037,41426.0,41423.0,0.00074095]
["bitfinex","BTCUSD",1644064627601,0.26685611,41426.0,41423.0,0.00074095]
["bitfinex","BTCUSD",1644064628449,0.26685611,41426.0,41420.0,0.00019008]
["bitfinex","BTCUSD",1644064628649,0.26685611,41426.0,41422.0,0.00074095]
["bitfinex","BTCUSD",1644064628853,0.00840654,41425.0,41422.0,0.00074095]
["bitfinex","BTCUSD",1644064629652,0.00840654,41425.0,41420.0,0.00019008]
["bitfinex","BTCUSD",1644064629850,0.00840654,41425.0,41421.0,0.00045482]
["bitfinex","BTCUSD",1644064630851,0.00840654,41425.0,41420.0,0.00019008]
["bitfinex","BTCUSD",1644064631050,0.00840654,41425.0,41421.0,0.00045482]
["bitfinex","BTCUSD",1644064632002,0.00840654,41425.0,41420.0,0.00019008]
["bitfinex","BTCUSD",1644064632200,0.00840654,41425.0,41421.0,0.00074057]
["bitfinex","BTCUSD",1644064633201,0.29023746,41425.0,41420.0,0.00019008]
["bitfinex","BTCUSD",1644064633399,0.29023746,41425.0,41413.0,0.030181]
["bitfinex","BTCUSD",1644064633400,0.04999999,41423.0,41421.0,0.00074057]
["bitfinex","BTCUSD",1644064634400,0.04999999,41423.0,41416.0,0.00019008]
["bitfinex","BTCUSD",1644064634599,0.06597962,41417.0,41415.0,0.00019008]
["bitfinex","BTCUSD",1644064634801,0.06597962,41417.0,41416.0,0.331988]
["bitfinex","BTCUSD",1644064635399,0.06597962,41417.0,41415.0,0.00019008]
["bitfinex","BTCUSD",1644064635600,0.06597962,41417.0,41414.0,0.00200968]
["bitfinex","BTCUSD",1644064635851,0.06597962,41417.0,41414.0,0.00064497]
["bitfinex","BTCUSD",1644064636251,0.06597962,41417.0,41415.0,0.331988]
["bitfinex","BTCUSD",1644064636451,0.06597962,41417.0,41415.0,0.33217808]
["bitfinex","BTCUSD",1644064637052,0.06597962,41417.0,41415.0,0.331988]
["bitfinex","BTCUSD",1644064637252,0.06597962,41417.0,41415.0,0.33217808]
["bitfinex","BTCUSD",1644064637853,0.04999999,41416.0,41415.0,0.00019008]
["bitfinex","BTCUSD",1644064638052,0.04999999,41416.0,41409.0,0.00019008]
["bitfinex","BTCUSD",1644064638253,0.04999999,41416.0,41414.0,0.00074024]
["bitfinex","BTCUSD",1644064638754,0.05832297,41416.0,41414.0,0.00074024]
["bitfinex","BTCUSD",1644064639353,0.05832297,41416.0,41409.0,0.00019008]
["bitfinex","BTCUSD",1644064639610,0.05832297,41416.0,41413.0,0.00074026]
["bitfinex","BTCUSD",1644064639611,0.00832298,41416.0,41413.0,0.00074026]
["bitfinex","BTCUSD",1644064639810,0.04999999,41414.0,41413.0,0.00074026]
["bitfinex","BTCUSD",1644064640408,0.04999999,41414.0,41408.0,0.00019008]
["bitfinex","BTCUSD",1644064640609,0.07376057,41409.0,41407.0,0.00219008]
["bitfinex","BTCUSD",1644064640811,0.04999999,41410.0,41408.0,0.331988]
["bitfinex","BTCUSD",1644064641008,0.04999999,41410.0,41408.0,0.33217808]
["bitfinex","BTCUSD",1644064641611,0.04999999,41410.0,41408.0,0.00019008]
["bitfinex","BTCUSD",1644064641814,0.04999999,41410.0,41407.0,0.00219008]
["bitfinex","BTCUSD",1644064642012,0.08136695,41409.0,41407.0,0.00219008]
["bitfinex","BTCUSD",1644064642213,0.08136695,41409.0,41407.0,0.00292985]
["bitfinex","BTCUSD",1644064642411,0.33917423,41409.0,41407.0,0.00292985]
["bitfinex","BTCUSD",1644064642811,0.08136695,41409.0,41405.0,0.0011]
["bitfinex","BTCUSD",1644064643012,0.08136695,41409.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064643013,0.04999999,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064643255,0.40849647,41408.0,41406.0,0.00069434]
["bitfinex","BTCUSD",1644064643452,0.04999999,41407.0,41406.0,0.00069434]
["bitfinex","BTCUSD",1644064643653,0.09809999,41407.0,41406.0,0.00069434]
["bitfinex","BTCUSD",1644064643955,0.30102767,41407.0,41406.0,0.00069434]
["bitfinex","BTCUSD",1644064644152,0.09809999,41407.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064644552,0.0481,41407.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064645353,0.20435251,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064645553,0.04999999,41403.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064645755,0.06923306,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064646456,0.34864154,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644064647727,0.34864154,41402.0,41401.0,0.005]
["bitfinex","BTCUSD",1644064647931,0.39674154,41402.0,41401.0,0.005]
["bitfinex","BTCUSD",1644064648127,0.39674154,41402.0,41399.0,0.0011]
["bitfinex","BTCUSD",1644064648329,0.39674154,41402.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064648330,0.74999999,41400.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064648531,0.16893255,41399.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064648729,0.04999999,41396.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064648930,0.09809999,41396.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064650330,0.00809999,41396.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064650754,0.26051169,41396.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064651356,0.060411,41399.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064651554,0.0481,41398.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064655014,0.2002467,41397.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064655417,0.44946962,41399.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064655617,0.16041655,41399.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064656416,0.16041655,41399.0,41395.0,0.02295967]
["bitfinex","BTCUSD",1644064656619,0.06041655,41399.0,41395.0,0.02295967]
["bitfinex","BTCUSD",1644064657422,0.06041655,41399.0,41395.0,0.10017454]
["bitfinex","BTCUSD",1644064657817,0.06041655,41399.0,41395.0,0.02222222]
["bitfinex","BTCUSD",1644064658018,0.06041655,41399.0,41394.0,0.00252222]
["bitfinex","BTCUSD",1644064658657,0.12082755,41399.0,41394.0,0.00252222]
["bitfinex","BTCUSD",1644064658855,0.28978616,41398.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064659058,0.07578935,41395.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064659257,0.28978616,41398.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064659258,0.06041655,41399.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064659457,0.29259002,41404.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064659458,0.18450014,41406.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064659659,0.1241,41406.0,41398.0,0.04999999]
["bitfinex","BTCUSD",1644064659860,0.28638014,41408.0,41395.0,0.00018745]
["bitfinex","BTCUSD",1644064660060,0.02067268,41407.0,41394.0,0.00270967]
["bitfinex","BTCUSD",1644064660257,0.06359858,41403.0,41399.0,0.20197146]
["bitfinex","BTCUSD",1644064660459,0.06359858,41403.0,41400.0,0.04999999]
["bitfinex","BTCUSD",1644064660660,0.02067268,41407.0,41399.0,0.20215891]
["bitfinex","BTCUSD",1644064660858,0.02067268,41407.0,41401.0,0.04999999]
["bitfinex","BTCUSD",1644064661459,0.02067268,41407.0,41400.0,0.00018745]
["bitfinex","BTCUSD",1644064661663,0.02067268,41407.0,41401.0,0.00073686]
["bitfinex","BTCUSD",1644064662107,0.29039509,41408.0,41401.0,0.00073686]
["bitfinex","BTCUSD",1644064662509,0.22597731,41406.0,41399.0,0.2289969]
["bitfinex","BTCUSD",1644064662811,0.22597731,41406.0,41402.0,0.00073685]
["bitfinex","BTCUSD",1644064663307,0.19820198,41403.0,41402.0,0.00073685]
["bitfinex","BTCUSD",1644064663709,0.1139,41408.0,41400.0,0.04999999]
["bitfinex","BTCUSD",1644064663910,0.00823938,41407.0,41400.0,0.05069407]
["bitfinex","BTCUSD",1644064664311,0.00823938,41407.0,41400.0,0.00069408]
["bitfinex","BTCUSD",1644064664709,0.24719362,41406.0,41400.0,0.00069408]
["bitfinex","BTCUSD",1644064664909,0.24719362,41406.0,41400.0,0.00018745]
["bitfinex","BTCUSD",1644064665108,0.24719362,41406.0,41401.0,0.00067033]
["bitfinex","BTCUSD",1644064665508,0.08154172,41405.0,41401.0,0.00067033]
["bitfinex","BTCUSD",1644064666152,0.08154172,41405.0,41400.0,0.00018745]
["bitfinex","BTCUSD",1644064666354,0.08154172,41405.0,41401.0,0.00067033]
["bitfinex","BTCUSD",1644064667255,0.08154172,41405.0,41397.0,0.00018745]
["bitfinex","BTCUSD",1644064667455,0.08154172,41405.0,41396.0,0.13529764]
["bitfinex","BTCUSD",1644064667656,0.31000552,41405.0,41401.0,0.000674]
["bitfinex","BTCUSD",1644064668656,0.30500552,41405.0,41396.0,0.00018745]
["bitfinex","BTCUSD",1644064668857,0.30500552,41405.0,41401.0,0.00065218]
["bitfinex","BTCUSD",1644064668858,0.0082115,41404.0,41401.0,0.00065218]
["bitfinex","BTCUSD",1644064669899,0.0082115,41404.0,41398.0,0.04999999]
["bitfinex","BTCUSD",1644064670100,0.0082115,41404.0,41400.0,0.00065267]
["bitfinex","BTCUSD",1644064670701,0.0082115,41404.0,41401.0,0.08403907]
["bitfinex","BTCUSD",1644064671103,0.0082115,41404.0,41402.0,0.25183458]
["bitfinex","BTCUSD",1644064671305,0.0082115,41404.0,41403.0,0.331988]
["bitfinex","BTCUSD",1644064671700,0.0082115,41404.0,41403.0,0.33217545]
["bitfinex","BTCUSD",1644064673752,0.45236944,41414.0,41403.0,0.33217545]
["bitfinex","BTCUSD",1644064673954,0.66698046,41414.0,41405.0,0.04999999]
["bitfinex","BTCUSD",1644064674554,0.29078046,41414.0,41405.0,0.04999999]
["bitfinex","BTCUSD",1644064674957,0.0082115,41414.0,41409.0,0.04999999]
["bitfinex","BTCUSD",1644064675354,0.0082115,41414.0,41409.0,0.05018744]
["bitfinex","BTCUSD",1644064675555,0.0082115,41414.0,41410.0,0.24854226]
["bitfinex","BTCUSD",1644064675759,0.0082115,41414.0,41410.0,0.24872971]
["bitfinex","BTCUSD",1644064676161,0.0082115,41414.0,41410.0,0.24372971]
["bitfinex","BTCUSD",1644064676556,0.0082115,41414.0,41411.0,0.27568214]
["bitfinex","BTCUSD",1644064677402,0.0082115,41414.0,41411.0,0.32568213]
["bitfinex","BTCUSD",1644064678804,0.08179798,41417.0,41411.0,0.32568213]
["bitfinex","BTCUSD",1644064678805,0.0900931,41417.0,41411.0,0.32568213]
["bitfinex","BTCUSD",1644064680308,0.00829512,41417.0,41416.0,0.04999999]
["bitfinex","BTCUSD",1644064680506,0.00829512,41417.0,41416.0,0.04374591]
["bitfinex","BTCUSD",1644064680963,0.00829512,41417.0,41416.0,0.37573391]
["bitfinex","BTCUSD",1644064681362,0.00024874,41420.0,41417.0,0.24123501]
["bitfinex","BTCUSD",1644064681558,0.00024874,41420.0,41417.0,0.06610642]
["bitfinex","BTCUSD",1644064682061,0.00625408,41420.0,41417.0,0.06610642]
["bitfinex","BTCUSD",1644064682658,0.0709688,41421.0,41417.0,0.06610642]
["bitfinex","BTCUSD",1644064682858,0.00625408,41420.0,41418.0,0.24565348]
["bitfinex","BTCUSD",1644064683062,0.00625408,41420.0,41416.0,0.04374591]
["bitfinex","BTCUSD",1644064683365,0.00625408,41417.0,41413.0,0.04374591]
["bitfinex","BTCUSD",1644064683567,0.00625408,41418.0,41413.0,0.04374591]
["bitfinex","BTCUSD",1644064684162,0.00625408,41418.0,41414.0,0.30211778]
["bitfinex","BTCUSD",1644064684606,0.19146878,41421.0,41414.0,0.25837187]
["bitfinex","BTCUSD",1644064684906,0.00625408,41415.0,41414.0,0.59035987]
["bitfinex","BTCUSD",1644064685107,0.00625408,41418.0,41414.0,0.59035987]
["bitfinex","BTCUSD",1644064685317,0.00625408,41418.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064685606,0.00069681,41420.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064685607,0.00625408,41415.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064685805,0.00625408,41418.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064686005,0.00069681,41420.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064686311,0.00625408,41414.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064686506,0.00625408,41414.0,41413.0,0.32608515]
["bitfinex","BTCUSD",1644064686704,0.00625408,41414.0,41413.0,0.07423046]
["bitfinex","BTCUSD",1644064687707,0.00625408,41414.0,41408.0,0.28496387]
["bitfinex","BTCUSD",1644064687909,0.00625408,41409.0,41406.0,0.00018745]
["bitfinex","BTCUSD",1644064688108,0.00625408,41409.0,41406.0,0.331988]
["bitfinex","BTCUSD",1644064688362,0.00625408,41409.0,41406.0,0.00018745]
["bitfinex","BTCUSD",1644064688559,0.00625408,41409.0,41405.0,0.00086041]
["bitfinex","BTCUSD",1644064688760,0.0481,41411.0,41405.0,0.20199132]
["bitfinex","BTCUSD",1644064688761,0.28641117,41411.0,41405.0,0.20199132]
["bitfinex","BTCUSD",1644064688965,0.00625408,41406.0,41405.0,0.20199132]
["bitfinex","BTCUSD",1644064689162,0.08343354,41409.0,41405.0,0.53397932]
["bitfinex","BTCUSD",1644064689361,0.08343354,41409.0,41405.0,0.20217877]
["bitfinex","BTCUSD",1644064689563,0.08343354,41409.0,41405.0,0.20150581]
["bitfinex","BTCUSD",1644064689761,0.05435408,41411.0,41405.0,0.20217895]
["bitfinex","BTCUSD",1644064690062,0.00625408,41406.0,41405.0,0.20217895]
["bitfinex","BTCUSD",1644064690663,0.00625408,41406.0,41405.0,0.20150581]
["bitfinex","BTCUSD",1644064690861,0.00625408,41409.0,41405.0,0.20150581]
["bitfinex","BTCUSD",1644064691072,0.0481,41411.0,41405.0,0.20150581]
["bitfinex","BTCUSD",1644064691664,0.00625408,41406.0,41405.0,0.53349381]
["bitfinex","BTCUSD",1644064692904,0.00625408,41406.0,41405.0,0.331988]
["bitfinex","BTCUSD",1644064693105,0.0481,41411.0,41404.0,0.00018745]
["bitfinex","BTCUSD",1644064693305,0.00625408,41408.0,41403.0,0.04393336]
["bitfinex","BTCUSD",1644064693504,0.00625408,41408.0,41403.0,0.04463272]
["bitfinex","BTCUSD",1644064693906,0.00625408,41408.0,41403.0,0.30237854]
["bitfinex","BTCUSD",1644064694308,0.00625408,41408.0,41406.0,0.07726374]
["bitfinex","BTCUSD",1644064695957,0.00625408,41408.0,41405.0,0.00067683]
["bitfinex","BTCUSD",1644064696955,0.00625408,41408.0,41404.0,0.00067575]
["bitfinex","BTCUSD",1644064697155,0.00625408,41407.0,41404.0,0.00067575]
["bitfinex","BTCUSD",1644064697355,0.00625408,41407.0,41405.0,0.08717246]
["bitfinex","BTCUSD",1644064698761,0.00625408,41406.0,41405.0,0.08717246]
["bitfinex","BTCUSD",1644064698963,0.06038858,41409.0,41405.0,0.08717246]
["bitfinex","BTCUSD",1644064699362,0.00625408,41406.0,41405.0,0.08717246]
["bitfinex","BTCUSD",1644064700904,0.00625408,41406.0,41402.0,0.25973775]
["bitfinex","BTCUSD",1644064701106,0.00625408,41409.0,41402.0,0.25973775]
["bitfinex","BTCUSD",1644064701307,0.0481,41411.0,41404.0,0.21607181]
["bitfinex","BTCUSD",1644064701506,0.00625408,41406.0,41404.0,0.21607181]
["bitfinex","BTCUSD",1644064702105,0.00625408,41406.0,41405.0,0.08936761]
["bitfinex","BTCUSD",1644064702306,0.00625408,41406.0,41399.0,0.00018745]
["bitfinex","BTCUSD",1644064702512,0.00625408,41400.0,41397.0,0.00018745]
["bitfinex","BTCUSD",1644064702708,0.20657023,41407.0,41399.0,0.04374591]
["bitfinex","BTCUSD",1644064702909,0.00625408,41403.0,41399.0,0.34374591]
["bitfinex","BTCUSD",1644064703107,0.00625408,41403.0,41399.0,0.04374591]
["bitfinex","BTCUSD",1644064703357,0.00625408,41403.0,41402.0,0.48507286]
["bitfinex","BTCUSD",1644064703757,0.00625408,41403.0,41402.0,0.86080677]
["bitfinex","BTCUSD",1644064705157,0.33047023,41410.0,41402.0,0.86080677]
["bitfinex","BTCUSD",1644064705358,0.00625408,41408.0,41403.0,0.331988]
["bitfinex","BTCUSD",1644064705557,0.00625408,41408.0,41404.0,0.04374591]
["bitfinex","BTCUSD",1644064706257,0.00625408,41405.0,41404.0,0.04374591]
["bitfinex","BTCUSD",1644064706457,0.00625408,41405.0,41404.0,0.04219285]
["bitfinex","BTCUSD",1644064706757,0.00780714,41405.0,41404.0,0.33270186]
["bitfinex","BTCUSD",1644064707807,0.00780714,41405.0,41404.0,0.331988]
["bitfinex","BTCUSD",1644064708206,0.31878487,41413.0,41404.0,0.59034913]
["bitfinex","BTCUSD",1644064708407,0.00780714,41410.0,41404.0,0.25836113]
["bitfinex","BTCUSD",1644064708607,0.00780714,41410.0,41406.0,0.04219285]
["bitfinex","BTCUSD",1644064708808,0.25840161,41413.0,41404.0,0.25836113]
["bitfinex","BTCUSD",1644064709007,0.25840161,41413.0,41405.0,0.331988]
["bitfinex","BTCUSD",1644064709008,0.00780714,41407.0,41405.0,0.331988]
["bitfinex","BTCUSD",1644064709208,0.00780714,41407.0,41406.0,0.2676479]
["bitfinex","BTCUSD",1644064710007,0.08420779,41407.0,41405.0,0.00067071]
["bitfinex","BTCUSD",1644064710211,0.00780714,41407.0,41402.0,0.28313947]
["bitfinex","BTCUSD",1644064710407,0.00780714,41407.0,41404.0,0.0006707]
["bitfinex","BTCUSD",1644064711457,0.00780714,41407.0,41402.0,0.28313947]
["bitfinex","BTCUSD",1644064711657,0.00780714,41407.0,41403.0,0.00069859]
["bitfinex","BTCUSD",1644064711857,0.060392,41409.0,41403.0,0.00069859]
["bitfinex","BTCUSD",1644064712060,0.00780714,41404.0,41403.0,0.00069859]
["bitfinex","BTCUSD",1644064712262,0.060391,41407.0,41403.0,0.00069859]
["bitfinex","BTCUSD",1644064712660,0.060391,41407.0,41402.0,0.28313947]
["bitfinex","BTCUSD",1644064712859,0.060391,41407.0,41403.0,0.0006986]
["bitfinex","BTCUSD",1644064713863,0.25840161,41409.0,41402.0,0.28313947]
["bitfinex","BTCUSD",1644064714062,0.42425435,41411.0,41403.0,0.25865092]
["bitfinex","BTCUSD",1644064714260,0.25840161,41411.0,41403.0,0.25865092]
["bitfinex","BTCUSD",1644064714510,0.25840161,41411.0,41403.0,0.0006986]
["bitfinex","BTCUSD",1644064714706,0.25840161,41410.0,41403.0,0.0006986]
["bitfinex","BTCUSD",1644064714909,0.25840161,41410.0,41402.0,0.28313947]
["bitfinex","BTCUSD",1644064715107,0.25840161,41410.0,41405.0,0.00069761]
["bitfinex","BTCUSD",1644064715306,0.31878844,41410.0,41405.0,0.00069761]
["bitfinex","BTCUSD",1644064716208,0.25840161,41409.0,41407.0,0.06909628]
["bitfinex","BTCUSD",1644064716609,0.12077683,41410.0,41407.0,0.06909628]
["bitfinex","BTCUSD",1644064719157,0.18116783,41410.0,41407.0,0.06909628]
["bitfinex","BTCUSD",1644064719557,0.18116783,41410.0,41405.0,0.00069903]
["bitfinex","BTCUSD",1644064719859,0.22926783,41410.0,41402.0,0.21750758]
["bitfinex","BTCUSD",1644064720062,0.18116783,41410.0,41405.0,0.00069903]
["bitfinex","BTCUSD",1644064721060,0.18116783,41410.0,41404.0,0.07361767]
["bitfinex","BTCUSD",1644064721260,0.18116783,41410.0,41405.0,0.00069903]
["bitfinex","BTCUSD",1644064721459,0.58558175,41413.0,41405.0,0.00069903]
["bitfinex","BTCUSD",1644064721661,0.21585274,41413.0,41405.0,0.25884728]
["bitfinex","BTCUSD",1644064721858,0.16585274,41414.0,41405.0,0.25884728]
["bitfinex","BTCUSD",1644064722116,0.53925274,41415.0,41406.0,0.04999999]
["bitfinex","BTCUSD",1644064722316,0.79175517,41416.0,41411.0,0.21121199]
["bitfinex","BTCUSD",1644064722516,0.67725517,41416.0,41414.0,0.0800741]
["bitfinex","BTCUSD",1644064722726,0.30934636,41416.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064722918,0.59595332,41417.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064723117,0.48010058,41417.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064723317,0.58010058,41417.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064723920,0.36972158,41417.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064724122,0.4751991,41418.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064724322,0.30934636,41418.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064724520,0.36971872,41419.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064724921,0.30934636,41419.0,41415.0,0.26581858]
["bitfinex","BTCUSD",1644064725120,0.310045,41420.0,41414.0,0.06466334]
["bitfinex","BTCUSD",1644064725759,0.310045,41420.0,41412.0,0.27212086]
["bitfinex","BTCUSD",1644064725959,0.30934636,41420.0,41412.0,0.25520242]
["bitfinex","BTCUSD",1644064726161,0.37037398,41420.0,41412.0,0.25520242]
["bitfinex","BTCUSD",1644064726360,0.37037398,41420.0,41411.0,0.04999999]
["bitfinex","BTCUSD",1644064726559,0.2583994,41417.0,41408.0,0.04999999]
["bitfinex","BTCUSD",1644064726760,0.2583994,41417.0,41412.0,0.22729657]
["bitfinex","BTCUSD",1644064726960,0.0677353,41414.0,41409.0,0.07934863]
["bitfinex","BTCUSD",1644064727161,0.0677353,41414.0,41410.0,0.26505383]
["bitfinex","BTCUSD",1644064727965,0.2583994,41417.0,41410.0,0.26505383]
["bitfinex","BTCUSD",1644064728362,0.2583994,41415.0,41409.0,0.31252442]
["bitfinex","BTCUSD",1644064728962,0.2583994,41415.0,41408.0,0.04999999]
["bitfinex","BTCUSD",1644064729163,0.30934636,41417.0,41405.0,0.2853288]
["bitfinex","BTCUSD",1644064729164,0.31877995,41414.0,41405.0,0.2853288]
["bitfinex","BTCUSD",1644064729365,0.2583994,41413.0,41405.0,0.00065284]
["bitfinex","BTCUSD",1644064729613,0.2583994,41413.0,41404.0,0.04999999]
["bitfinex","BTCUSD",1644064729614,0.3187864,41413.0,41404.0,0.04999999]
["bitfinex","BTCUSD",1644064729814,0.2583994,41412.0,41404.0,0.04999999]
["bitfinex","BTCUSD",1644064730012,0.07005731,41409.0,41405.0,0.00065746]
["bitfinex","BTCUSD",1644064730413,0.13044513,41409.0,41405.0,0.00065746]
["bitfinex","BTCUSD",1644064730812,0.13044513,41409.0,41401.0,0.30762864]
["bitfinex","BTCUSD",1644064731012,0.13044513,41409.0,41405.0,0.00065745]
["bitfinex","BTCUSD",1644064731414,0.060392,41408.0,41405.0,0.00065745]
["bitfinex","BTCUSD",1644064732213,0.06039119,41407.0,41404.0,0.00065689]
["bitfinex","BTCUSD",1644064733357,0.12078719,41407.0,41401.0,0.08818613]
["bitfinex","BTCUSD",1644064733558,0.12078719,41407.0,41403.0,0.0006569]
["bitfinex","BTCUSD",1644064733858,0.060395,41406.0,41403.0,0.0006569]
["bitfinex","BTCUSD",1644064734457,0.060395,41406.0,41401.0,0.08818613]
["bitfinex","BTCUSD",1644064734657,0.12078887,41406.0,41402.0,0.0006569]
["bitfinex","BTCUSD",1644064735664,0.17078887,41406.0,41398.0,0.70781593]
["bitfinex","BTCUSD",1644064735859,0.17078887,41406.0,41402.0,0.00065691]
["bitfinex","BTCUSD",1644064736458,0.11039387,41406.0,41402.0,0.00065691]
["bitfinex","BTCUSD",1644064736659,0.06039387,41406.0,41402.0,0.00065691]
["bitfinex","BTCUSD",1644064736860,0.0603884,41408.0,41403.0,0.07505264]
["bitfinex","BTCUSD",1644064737310,0.0603884,41408.0,41402.0,0.05065452]
["bitfinex","BTCUSD",1644064737711,0.29490532,41408.0,41402.0,0.05065452]
["bitfinex","BTCUSD",1644064738109,0.0603884,41408.0,41401.0,0.25617097]
["bitfinex","BTCUSD",1644064738313,0.0603884,41408.0,41404.0,0.08380235]
["bitfinex","BTCUSD",1644064739613,0.060389,41410.0,41404.0,0.08445686]
["bitfinex","BTCUSD",1644064739614,0.06038483,41410.0,41404.0,0.08445686]
["bitfinex","BTCUSD",1644064740415,0.3216278,41410.0,41404.0,0.08445686]
["bitfinex","BTCUSD",1644064740614,0.13638087,41409.0,41404.0,0.08380235]
["bitfinex","BTCUSD",1644064740860,0.13638087,41409.0,41405.0,0.00065474]
["bitfinex","BTCUSD",1644064741457,0.13638087,41409.0,41405.0,0.26386911]
["bitfinex","BTCUSD",1644064741659,0.39475813,41409.0,41405.0,0.26386911]
["bitfinex","BTCUSD",1644064741858,0.31876726,41409.0,41405.0,0.26386911]
["bitfinex","BTCUSD",1644064742258,0.31876726,41409.0,41405.0,0.00065474]
["bitfinex","BTCUSD",1644064742860,0.25837726,41408.0,41405.0,0.00065474]
["bitfinex","BTCUSD",1644064743061,0.060392,41407.0,41405.0,0.00065474]
["bitfinex","BTCUSD",1644064743259,0.24653608,41406.0,41405.0,0.00065474]
["bitfinex","BTCUSD",1644064743661,0.50491334,41406.0,41405.0,0.00065474]
["bitfinex","BTCUSD",1644064744059,0.50491334,41406.0,41399.0,0.04999999]
["bitfinex","BTCUSD",1644064744261,0.0868918,41402.0,41399.0,0.04999999]
["bitfinex","BTCUSD",1644064744525,0.12078901,41405.0,41403.0,0.00065473]
["bitfinex","BTCUSD",1644064745110,0.37916627,41405.0,41403.0,0.00065473]
["bitfinex","BTCUSD",1644064745309,0.37916627,41405.0,41397.0,0.00018745]
["bitfinex","BTCUSD",1644064745510,0.08814301,41402.0,41397.0,0.06445004]
["bitfinex","BTCUSD",1644064745714,0.14853921,41402.0,41397.0,0.06463749]
["bitfinex","BTCUSD",1644064746311,0.14853921,41402.0,41397.0,0.28484146]
["bitfinex","BTCUSD",1644064746611,0.14853921,41402.0,41397.0,0.00018745]
["bitfinex","BTCUSD",1644064746811,0.14853921,41402.0,41396.0,0.04999999]
["bitfinex","BTCUSD",1644064747211,0.14845457,41402.0,41396.0,0.04999999]
["bitfinex","BTCUSD",1644064747612,0.14845457,41402.0,41396.0,0.2494074]
["bitfinex","BTCUSD",1644064747811,0.19655457,41402.0,41396.0,0.2494074]
["bitfinex","BTCUSD",1644064748011,0.19655457,41402.0,41397.0,0.00072074]
["bitfinex","BTCUSD",1644064748262,0.10841156,41402.0,41397.0,0.0771643]
["bitfinex","BTCUSD",1644064748666,0.10841156,41402.0,41400.0,0.04999999]
["bitfinex","BTCUSD",1644064749063,0.0481,41402.0,41400.0,0.04999999]
["bitfinex","BTCUSD",1644064749464,0.123,41407.0,41400.0,0.04999999]
["bitfinex","BTCUSD",1644064749665,0.42423,41408.0,41406.0,0.29218887]
["bitfinex","BTCUSD",1644064749666,0.25837726,41408.0,41406.0,0.29218887]
["bitfinex","BTCUSD",1644064749866,0.2773836,41410.0,41406.0,0.48750394]
["bitfinex","BTCUSD",1644064750065,0.01900634,41410.0,41409.0,0.04999999]
["bitfinex","BTCUSD",1644064750263,0.25837726,41412.0,41409.0,0.04999999]
["bitfinex","BTCUSD",1644064750865,0.25837726,41413.0,41409.0,0.04999999]
["bitfinex","BTCUSD",1644064751065,0.2770607,41414.0,41412.0,0.13443987]
["bitfinex","BTCUSD",1644064751271,0.2770607,41414.0,41413.0,0.26119972]
["bitfinex","BTCUSD",1644064751464,0.01868344,41414.0,41412.0,0.13443987]
["bitfinex","BTCUSD",1644064752112,0.01868344,41414.0,41413.0,0.24236851]
["bitfinex","BTCUSD",1644064752316,0.07413688,41418.0,41412.0,0.13443987]
["bitfinex","BTCUSD",1644064752514,0.31004174,41420.0,41412.0,0.13443987]
["bitfinex","BTCUSD",1644064752515,0.31004174,41420.0,41415.0,0.04999999]
["bitfinex","BTCUSD",1644064752712,0.16583746,41421.0,41416.0,0.3]
["bitfinex","BTCUSD",1644064752911,0.00064735,41420.0,41415.0,0.04999999]
["bitfinex","BTCUSD",1644064753512,0.00064735,41420.0,41416.0,0.21450273]
["bitfinex","BTCUSD",1644064753711,0.00064735,41420.0,41416.0,0.24468373]
["bitfinex","BTCUSD",1644064753917,0.30934636,41424.0,41416.0,0.24468373]
["bitfinex","BTCUSD",1644064754113,0.07949405,41422.0,41415.0,0.04999999]
["bitfinex","BTCUSD",1644064754313,0.07949405,41422.0,41410.0,0.3]
["bitfinex","BTCUSD",1644064754314,0.00065065,41420.0,41410.0,0.3]
["bitfinex","BTCUSD",1644064754513,0.37037401,41420.0,41407.0,0.14234055]
["bitfinex","BTCUSD",1644064754713,0.35744636,41419.0,41407.0,0.14234055]
["bitfinex","BTCUSD",1644064755012,0.35744636,41419.0,41407.0,0.02014055]
["bitfinex","BTCUSD",1644064755013,0.30934636,41418.0,41407.0,0.02014055]
["bitfinex","BTCUSD",1644064755212,0.2433551,41415.0,41408.0,0.24857098]
["bitfinex","BTCUSD",1644064755418,0.11825864,41414.0,41409.0,0.06422364]
["bitfinex","BTCUSD",1644064755962,0.06038015,41413.0,41409.0,0.06422364]
["bitfinex","BTCUSD",1644064756764,0.06038015,41413.0,41407.0,0.02014055]
["bitfinex","BTCUSD",1644064757166,0.06038015,41413.0,41407.0,0.00502655]
["bitfinex","BTCUSD",1644064757365,0.015114,41408.0,41407.0,0.00502655]
["bitfinex","BTCUSD",1644064757965,0.015114,41408.0,41407.0,0.29974088]
["bitfinex","BTCUSD",1644064758366,0.015114,41408.0,41407.0,0.0944424]
["bitfinex","BTCUSD",1644064759815,0.015114,41408.0,41407.0,0.73946806]
["bitfinex","BTCUSD",1644064760017,0.015114,41408.0,41407.0,1.01530759]
["bitfinex","BTCUSD",1644064762116,0.00065637,41420.0,41408.0,0.7]
["bitfinex","BTCUSD",1644064762322,0.00065637,41420.0,41414.0,0.04999999]
["bitfinex","BTCUSD",1644064762517,0.24680642,41424.0,41417.0,0.22856143]
["bitfinex","BTCUSD",1644064762717,0.01837478,41424.0,41417.0,0.22856143]
["bitfinex","BTCUSD",1644064763021,0.00065622,41420.0,41419.0,0.331988]
["bitfinex","BTCUSD",1644064763271,0.00065622,41420.0,41419.0,0.2712837]
["bitfinex","BTCUSD",1644064763467,0.00065622,41420.0,41419.0,0.6032717]
["bitfinex","BTCUSD",1644064764473,0.00034051,41430.0,41419.0,0.6032717]
["bitfinex","BTCUSD",1644064764474,0.00065625,41422.0,41419.0,0.6032717]
["bitfinex","BTCUSD",1644064764671,0.00065625,41422.0,41420.0,0.331988]
["bitfinex","BTCUSD",1644064765068,0.06899079,41427.0,41424.0,0.27995857]
["bitfinex","BTCUSD",1644064765270,0.05034051,41430.0,41421.0,0.27298245]
["bitfinex","BTCUSD",1644064765570,0.10034051,41430.0,41421.0,0.27298245]
["bitfinex","BTCUSD",1644064765770,0.33724942,41429.0,41419.0,0.07813655]
["bitfinex","BTCUSD",1644064765969,0.06036096,41428.0,41419.0,0.07813655]
["bitfinex","BTCUSD",1644064766170,0.16036096,41428.0,41419.0,0.07813655]
["bitfinex","BTCUSD",1644064766369,0.25567438,41424.0,41416.0,0.22793159]
["bitfinex","BTCUSD",1644064767417,0.060372,41422.0,41416.0,0.01934544]
["bitfinex","BTCUSD",1644064767620,0.40953584,41422.0,41416.0,0.01934544]
["bitfinex","BTCUSD",1644064767818,0.21109388,41422.0,41416.0,0.01934544]
["bitfinex","BTCUSD",1644064768017,0.05,41421.0,41416.0,0.01934544]
["bitfinex","BTCUSD",1644064768218,0.0481,41420.0,41416.0,0.01934544]
["bitfinex","BTCUSD",1644064768417,0.0481,41420.0,41407.0,0.01928973]
["bitfinex","BTCUSD",1644064768621,0.06910826,41412.0,41408.0,0.19728316]
["bitfinex","BTCUSD",1644064768820,0.12949478,41412.0,41407.0,0.09287566]
["bitfinex","BTCUSD",1644064769621,0.06038652,41412.0,41407.0,0.09287566]
["bitfinex","BTCUSD",1644064770218,0.06038652,41412.0,41407.0,0.07358593]
["bitfinex","BTCUSD",1644064770521,0.0481,41416.0,41408.0,0.27350507]
["bitfinex","BTCUSD",1644064770767,0.0481,41416.0,41408.0,0.26025963]
["bitfinex","BTCUSD",1644064770768,0.08938657,41415.0,41408.0,0.26025963]
["bitfinex","BTCUSD",1644064770967,0.02104425,41422.0,41408.0,0.25751028]
["bitfinex","BTCUSD",1644064771369,0.27894906,41419.0,41413.0,0.21795981]
["bitfinex","BTCUSD",1644064771570,0.23084906,41419.0,41413.0,0.21795981]
["bitfinex","BTCUSD",1644064772173,0.3226,41423.0,41413.0,0.21795981]
["bitfinex","BTCUSD",1644064772568,0.06735516,41420.0,41415.0,0.07156858]
["bitfinex","BTCUSD",1644064772768,0.00068947,41420.0,41415.0,0.07156858]
["bitfinex","BTCUSD",1644064773369,0.1226,41423.0,41415.0,0.07156858]
["bitfinex","BTCUSD",1644064773770,0.00068948,41420.0,41419.0,0.23845078]
["bitfinex","BTCUSD",1644064774617,0.41458379,41425.0,41419.0,0.23845078]
["bitfinex","BTCUSD",1644064774822,0.41458379,41425.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064775018,0.15,41425.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064775917,0.05,41425.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064776119,0.00073697,41426.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064776320,0.00107748,41426.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064776920,0.06144267,41426.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064777119,0.0607057,41426.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064777323,0.06144266,41426.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064777720,0.13285964,41426.0,41422.0,0.0656262]
["bitfinex","BTCUSD",1644064778119,0.25556648,41425.0,41413.0,0.1231]
["bitfinex","BTCUSD",1644064778365,0.06036982,41422.0,41416.0,0.26261381]
["bitfinex","BTCUSD",1644064778565,0.00034051,41424.0,41416.0,0.26261381]
["bitfinex","BTCUSD",1644064779264,0.46627332,41425.0,41417.0,0.20889141]
["bitfinex","BTCUSD",1644064779464,0.00034051,41424.0,41416.0,0.26261381]
["bitfinex","BTCUSD",1644064779665,0.46627332,41425.0,41416.0,0.26261381]
["bitfinex","BTCUSD",1644064779871,0.00073753,41422.0,41420.0,0.07870327]
["bitfinex","BTCUSD",1644064780865,0.00034051,41424.0,41420.0,0.07870327]
["bitfinex","BTCUSD",1644064781066,0.00073751,41423.0,41420.0,0.07870327]
["bitfinex","BTCUSD",1644064781867,0.00034051,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064782117,0.00073751,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064782315,0.00107802,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064783114,0.00034051,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064783315,0.06070667,41425.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064783615,0.00107801,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064783916,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064784115,0.00107801,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064784317,0.00034051,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064784515,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064784714,0.00107801,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064784915,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064785614,0.00034051,41425.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064785867,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064786466,0.0007375,41424.0,41423.0,0.25403114]
["bitfinex","BTCUSD",1644064786667,0.06036609,41425.0,41423.0,0.25403114]
["bitfinex","BTCUSD",1644064787066,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064787468,0.00107801,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064787870,0.00034051,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064788069,0.0607066,41425.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064788370,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064788568,0.00107801,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064789170,0.00034051,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064789370,0.0007375,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064789616,0.00107801,41424.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064790019,0.120742,41423.0,41420.0,0.07083295]
["bitfinex","BTCUSD",1644064790820,0.120742,41423.0,41414.0,0.04999999]
["bitfinex","BTCUSD",1644064791021,0.21104565,41418.0,41411.0,0.26942195]
["bitfinex","BTCUSD",1644064791219,0.21104565,41418.0,41411.0,0.26125495]
["bitfinex","BTCUSD",1644064791519,0.21104565,41418.0,41410.0,0.04999999]
["bitfinex","BTCUSD",1644064792118,0.21104565,41418.0,41410.0,0.2697636]
["bitfinex","BTCUSD",1644064792319,0.12075973,41417.0,41415.0,0.07836775]
["bitfinex","BTCUSD",1644064792723,0.12075973,41417.0,41411.0,0.23683601]
["bitfinex","BTCUSD",1644064792920,0.12075973,41417.0,41408.0,0.1205]
["bitfinex","BTCUSD",1644064792921,0.05,41416.0,41408.0,0.1205]
["bitfinex","BTCUSD",1644064793120,0.0481,41415.0,41407.0,0.04999999]
["bitfinex","BTCUSD",1644064793566,0.0481,41415.0,41407.0,0.30079338]
["bitfinex","BTCUSD",1644064793766,0.06038433,41414.0,41407.0,0.30079338]
["bitfinex","BTCUSD",1644064793965,0.0481,41413.0,41408.0,0.26447058]
["bitfinex","BTCUSD",1644064794867,0.06038433,41414.0,41408.0,0.26447058]
["bitfinex","BTCUSD",1644064795068,0.0481,41413.0,41408.0,0.26447058]
["bitfinex","BTCUSD",1644064795274,0.0481,41413.0,41409.0,0.08038409]
["bitfinex","BTCUSD",1644064797317,0.05,41416.0,41409.0,0.08038409]
["bitfinex","BTCUSD",1644064797920,0.16037711,41417.0,41415.0,0.20197307]
["bitfinex","BTCUSD",1644064797921,0.06037711,41417.0,41415.0,0.20197307]
["bitfinex","BTCUSD",1644064798718,0.06037711,41417.0,41415.0,0.27704689]
["bitfinex","BTCUSD",1644064799121,0.06037711,41417.0,41415.0,0.07507382]
["bitfinex","BTCUSD",1644064799418,0.06037711,41417.0,41410.0,0.04999999]
["bitfinex","BTCUSD",1644064800219,0.06037711,41417.0,41412.0,0.2686294]
["bitfinex","BTCUSD",1644064800422,0.06037711,41417.0,41413.0,0.0875768]
["bitfinex","BTCUSD",1644064801471,0.06037711,41417.0,41413.0,0.13757679]
["bitfinex","BTCUSD",1644064801670,0.1688498,41419.0,41413.0,0.13757679]
["bitfinex","BTCUSD",1644064801871,0.1584738,41419.0,41413.0,0.13757679]
["bitfinex","BTCUSD",1644064802074,0.1584738,41419.0,41413.0,0.0875768]
["bitfinex","BTCUSD",1644064802272,0.1584738,41419.0,41413.0,0.13757679]
["bitfinex","BTCUSD",1644064802472,0.1103738,41419.0,41413.0,0.13757679]
["bitfinex","BTCUSD",1644064802873,0.0481,41418.0,41413.0,0.13757679]
["bitfinex","BTCUSD",1644064803574,0.0603738,41419.0,41417.0,0.04999999]
["bitfinex","BTCUSD",1644064803774,0.00499999,41418.0,41417.0,0.045]
["bitfinex","BTCUSD",1644064805722,0.00499999,41418.0,41413.0,0.1325768]
["bitfinex","BTCUSD",1644064805916,0.00105696,41420.0,41413.0,0.1325768]
["bitfinex","BTCUSD",1644064806116,0.00499999,41417.0,41413.0,0.1325768]
["bitfinex","BTCUSD",1644064806316,0.00499999,41417.0,41416.0,0.045]
["bitfinex","BTCUSD",1644064806920,0.00105695,41420.0,41416.0,0.33797186]
["bitfinex","BTCUSD",1644064807118,0.00071644,41420.0,41416.0,0.33797186]
["bitfinex","BTCUSD",1644064807718,0.00071645,41420.0,41416.0,0.33797186]
["bitfinex","BTCUSD",1644064808375,0.00499999,41417.0,41416.0,0.33797186]
["bitfinex","BTCUSD",1644064808869,0.00034036,41421.0,41416.0,0.33797186]
["bitfinex","BTCUSD",1644064809069,0.00034036,41421.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064809270,0.00499999,41418.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064809671,0.00034036,41423.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064809970,0.31003469,41424.0,41419.0,0.21505418]
["bitfinex","BTCUSD",1644064809971,0.31037505,41424.0,41419.0,0.21505418]
["bitfinex","BTCUSD",1644064810170,0.00569034,41420.0,41419.0,0.21505418]
["bitfinex","BTCUSD",1644064810571,0.00069035,41420.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064810975,0.00034036,41421.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064811171,0.00069034,41421.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064811471,0.00499999,41418.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064811671,0.00034036,41420.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064812018,0.00499999,41418.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064812414,0.00034036,41420.0,41419.0,0.258309]
["bitfinex","BTCUSD",1644064812613,0.0006921,41421.0,41419.0,0.258309]
["bitfinex","BTCUSD",1644064812813,0.00499999,41420.0,41419.0,0.258309]
["bitfinex","BTCUSD",1644064813013,0.0006921,41421.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064813214,0.00499999,41418.0,41417.0,0.07938114]
["bitfinex","BTCUSD",1644064813621,0.31003469,41424.0,41417.0,0.37090145]
["bitfinex","BTCUSD",1644064813622,0.00034036,41420.0,41417.0,0.37090145]
["bitfinex","BTCUSD",1644064813819,0.00103246,41421.0,41417.0,0.37090145]
["bitfinex","BTCUSD",1644064814023,0.0006921,41421.0,41420.0,0.045]
["bitfinex","BTCUSD",1644064814221,0.0006921,41421.0,41420.0,0.726988]
["bitfinex","BTCUSD",1644064814418,0.0006921,41421.0,41420.0,0.96427499]
["bitfinex","BTCUSD",1644064814617,0.0006921,41421.0,41420.0,1.11427499]
["bitfinex","BTCUSD",1644064814817,0.0006921,41421.0,41420.0,1.32747548]
["bitfinex","BTCUSD",1644064815018,0.0006921,41421.0,41420.0,1.31384106]
["bitfinex","BTCUSD",1644064815217,0.0006921,41421.0,41420.0,1.68018725]
["bitfinex","BTCUSD",1644064815418,0.00069208,41423.0,41421.0,0.090501]
["bitfinex","BTCUSD",1644064815617,0.00069208,41423.0,41422.0,0.725088]
["bitfinex","BTCUSD",1644064815871,0.00069208,41423.0,41422.0,1.18391327]
["bitfinex","BTCUSD",1644064816070,0.00069208,41423.0,41422.0,1.49801589]
["bitfinex","BTCUSD",1644064816873,0.00028784,41424.0,41423.0,0.331988]
["bitfinex","BTCUSD",1644064817070,0.00028784,41424.0,41423.0,1.03527657]
["bitfinex","BTCUSD",1644064817271,0.00028784,41424.0,41423.0,0.92827517]
["bitfinex","BTCUSD",1644064817472,0.00034036,41426.0,41424.0,0.331988]
["bitfinex","BTCUSD",1644064817671,0.00024657,41426.0,41425.0,0.52709116]
["bitfinex","BTCUSD",1644064817972,0.00024657,41426.0,41425.0,1.31815765]
["bitfinex","BTCUSD",1644064818171,0.00024657,41426.0,41425.0,1.41815765]
["bitfinex","BTCUSD",1644064818372,0.00024657,41426.0,41425.0,1.46815765]
["bitfinex","BTCUSD",1644064818671,0.00034036,41435.0,41428.0,0.060335]
["bitfinex","BTCUSD",1644064818875,0.00034036,41435.0,41433.0,0.045]
["bitfinex","BTCUSD",1644064818876,0.00034101,41435.0,41433.0,0.045]
["bitfinex","BTCUSD",1644064819071,0.00499999,41434.0,41433.0,0.4440418]
["bitfinex","BTCUSD",1644064819527,0.00499999,41434.0,41433.0,0.67217302]
["bitfinex","BTCUSD",1644064819718,0.000341,41442.0,41433.0,0.67717301]
["bitfinex","BTCUSD",1644064819917,0.000341,41443.0,41434.0,0.19507399]
["bitfinex","BTCUSD",1644064820119,0.00069985,41436.0,41433.0,0.34518501]
["bitfinex","BTCUSD",1644064820318,0.00069985,41436.0,41434.0,0.331988]
["bitfinex","BTCUSD",1644064821119,0.000341,41438.0,41434.0,0.331988]
["bitfinex","BTCUSD",1644064821322,0.00070109,41437.0,41436.0,0.04999999]
["bitfinex","BTCUSD",1644064822319,0.01858516,41439.0,41436.0,0.38198799]
["bitfinex","BTCUSD",1644064822520,0.0190003,41442.0,41438.0,0.24071712]
["bitfinex","BTCUSD",1644064822719,0.000341,41441.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644064823024,0.0193413,41442.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644064823269,0.0190003,41442.0,41439.0,0.04999999]
["bitfinex","BTCUSD",1644064823469,0.0190003,41442.0,41440.0,0.23796793]
["bitfinex","BTCUSD",1644064824272,0.0190003,41442.0,41441.0,0.08853533]
["bitfinex","BTCUSD",1644064824473,0.0190003,41442.0,41441.0,0.47474587]
["bitfinex","BTCUSD",1644064824872,0.02052793,41447.0,41441.0,0.47474587]
["bitfinex","BTCUSD",1644064825072,0.02052793,41447.0,41446.0,0.04999999]
["bitfinex","BTCUSD",1644064825273,0.02086885,41447.0,41446.0,0.38198799]
["bitfinex","BTCUSD",1644064825473,0.02052793,41447.0,41446.0,0.44229899]
["bitfinex","BTCUSD",1644064827321,0.02052793,41447.0,41446.0,0.38198799]
["bitfinex","BTCUSD",1644064827621,0.02052793,41447.0,41446.0,0.331988]
["bitfinex","BTCUSD",1644064828419,0.02052793,41447.0,41446.0,0.27834212]
["bitfinex","BTCUSD",1644064829321,0.02052793,41447.0,41442.0,0.332189]
["bitfinex","BTCUSD",1644064830121,0.02118243,41447.0,41442.0,0.332189]
["bitfinex","BTCUSD",1644064830518,0.01618243,41447.0,41442.0,0.332189]
["bitfinex","BTCUSD",1644064830973,0.01552793,41447.0,41445.0,0.04999999]
["bitfinex","BTCUSD",1644064831173,0.0006545,41447.0,41446.0,0.332189]
["bitfinex","BTCUSD",1644064832174,0.02034092,41449.0,41446.0,0.332189]
["bitfinex","BTCUSD",1644064832472,0.02034092,41449.0,41448.0,0.06535844]
["bitfinex","BTCUSD",1644064832473,0.02065448,41449.0,41448.0,0.06535844]
["bitfinex","BTCUSD",1644064833273,0.02,41449.0,41448.0,0.06535844]
["bitfinex","BTCUSD",1644064833674,0.02,41449.0,41448.0,0.39754744]
["bitfinex","BTCUSD",1644064835520,0.02,41449.0,41448.0,0.06535844]
["bitfinex","BTCUSD",1644064836826,0.02,41449.0,41445.0,0.332189]
["bitfinex","BTCUSD",1644064837021,0.02,41449.0,41445.0,0.38218899]
["bitfinex","BTCUSD",1644064837423,0.02034092,41449.0,41445.0,0.38218899]
["bitfinex","BTCUSD",1644064837624,0.02,41449.0,41445.0,0.38218899]
["bitfinex","BTCUSD",1644064838474,0.02066083,41449.0,41446.0,0.07902543]
["bitfinex","BTCUSD",1644064838675,0.02100175,41449.0,41447.0,0.332189]
["bitfinex","BTCUSD",1644064838876,0.02066083,41449.0,41447.0,0.332189]
["bitfinex","BTCUSD",1644064839277,0.02066083,41449.0,41448.0,0.04999999]
["bitfinex","BTCUSD",1644064839481,0.02,41449.0,41446.0,0.07902543]
["bitfinex","BTCUSD",1644064839679,0.02,41449.0,41447.0,0.332189]
["bitfinex","BTCUSD",1644064843726,0.02,41449.0,41446.0,0.07902543]
["bitfinex","BTCUSD",1644064847072,0.019,41449.0,41446.0,0.07902543]
["bitfinex","BTCUSD",1644064847375,0.019,41449.0,41446.0,0.332189]
["bitfinex","BTCUSD",1644064853133,0.08782518,41448.0,41446.0,0.332189]
["bitfinex","BTCUSD",1644064853397,0.33129841,41447.0,41435.0,0.6098]
["bitfinex","BTCUSD",1644064853594,0.06033713,41445.0,41435.0,0.6098]
["bitfinex","BTCUSD",1644064853795,0.0481,41444.0,41435.0,0.5598]
["bitfinex","BTCUSD",1644064853997,0.0481,41444.0,41433.0,0.24633859]
["bitfinex","BTCUSD",1644064853998,0.00034092,41446.0,41433.0,0.24633859]
["bitfinex","BTCUSD",1644064854194,0.06903204,41440.0,41435.0,0.30811044]
["bitfinex","BTCUSD",1644064854394,0.06903204,41440.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064854794,0.06937296,41440.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064854995,0.0481,41441.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064855198,0.00034097,41440.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064855395,0.0481,41441.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064855595,0.08880344,41439.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064855795,0.08914441,41439.0,41435.0,0.22092985]
["bitfinex","BTCUSD",1644064855996,0.08914441,41439.0,41433.0,0.25928784]
["bitfinex","BTCUSD",1644064856195,0.08880344,41439.0,41433.0,0.25928784]
["bitfinex","BTCUSD",1644064857032,0.14914587,41439.0,41428.0,0.37910139]
["bitfinex","BTCUSD",1644064857225,0.0481,41438.0,41429.0,0.332189]
["bitfinex","BTCUSD",1644064857425,0.28558893,41437.0,41426.0,0.05]
["bitfinex","BTCUSD",1644064857625,0.28558893,41437.0,41423.0,0.25700139]
["bitfinex","BTCUSD",1644064857829,0.0481,41436.0,41423.0,0.04999999]
["bitfinex","BTCUSD",1644064858029,0.0481,41436.0,41427.0,0.23894448]
["bitfinex","BTCUSD",1644064858228,0.3071547,41436.0,41427.0,0.54015033]
["bitfinex","BTCUSD",1644064858432,0.07234626,41432.0,41427.0,0.21268342]
["bitfinex","BTCUSD",1644064859027,0.35343321,41432.0,41427.0,0.21268342]
["bitfinex","BTCUSD",1644064859428,0.07234626,41432.0,41427.0,0.21268342]
["bitfinex","BTCUSD",1644064860433,0.0481,41433.0,41427.0,0.21268342]
["bitfinex","BTCUSD",1644064860876,0.0481,41433.0,41432.0,0.04999999]
["bitfinex","BTCUSD",1644064861078,0.00034097,41441.0,41432.0,0.38218899]
["bitfinex","BTCUSD",1644064861280,0.1169,41442.0,41432.0,0.38218899]
["bitfinex","BTCUSD",1644064861281,0.00034097,41438.0,41432.0,0.38218899]
["bitfinex","BTCUSD",1644064861479,0.00034097,41441.0,41437.0,0.33544648]
["bitfinex","BTCUSD",1644064861679,0.30034097,41443.0,41437.0,0.33544648]
["bitfinex","BTCUSD",1644064861880,0.00034097,41441.0,41437.0,0.33544648]
["bitfinex","BTCUSD",1644064862079,0.00034097,41443.0,41437.0,0.33544648]
["bitfinex","BTCUSD",1644064862277,0.01972169,41444.0,41437.0,0.33544648]
["bitfinex","BTCUSD",1644064862479,0.00034097,41443.0,41433.0,0.060333]
["bitfinex","BTCUSD",1644064862679,0.01972169,41444.0,41429.0,0.25882527]
["bitfinex","BTCUSD",1644064862680,0.06816266,41444.0,41429.0,0.2070014]
["bitfinex","BTCUSD",1644064862877,0.00034097,41443.0,41429.0,0.45270196]
["bitfinex","BTCUSD",1644064863082,0.3,41443.0,41429.0,0.24570056]
["bitfinex","BTCUSD",1644064863278,0.30034097,41443.0,41428.0,0.43993839]
["bitfinex","BTCUSD",1644064863477,0.30034097,41443.0,41430.0,0.00278049]
["bitfinex","BTCUSD",1644064863679,0.08548604,41439.0,41435.0,0.27388659]
["bitfinex","BTCUSD",1644064863880,0.08548604,41439.0,41430.0,0.00278049]
["bitfinex","BTCUSD",1644064864078,0.08548604,41439.0,41428.0,0.23293699]
["bitfinex","BTCUSD",1644064864079,0.08548604,41439.0,41428.0,0.11033699]
["bitfinex","BTCUSD",1644064864528,0.08548604,41439.0,41429.0,0.00278051]
["bitfinex","BTCUSD",1644064864921,0.08548604,41439.0,41433.0,0.25332399]
["bitfinex","BTCUSD",1644064867423,0.00034097,41441.0,41433.0,0.25332399]
["bitfinex","BTCUSD",1644064867625,0.00034097,41442.0,41433.0,0.28349099]
["bitfinex","BTCUSD",1644064867829,0.00034097,41441.0,41433.0,0.28349099]
["bitfinex","BTCUSD",1644064868025,0.00034097,41443.0,41433.0,0.28349099]
["bitfinex","BTCUSD",1644064868275,0.00065743,41444.0,41433.0,0.28349099]
["bitfinex","BTCUSD",1644064868480,0.00065743,41444.0,41440.0,0.328683]
["bitfinex","BTCUSD",1644064869476,0.00065746,41444.0,41440.0,0.328683]
["bitfinex","BTCUSD",1644064869880,0.00065746,41444.0,41435.0,0.08016499]
["bitfinex","BTCUSD",1644064870077,0.00065746,41444.0,41433.0,0.39208863]
["bitfinex","BTCUSD",1644064870279,0.00034097,41445.0,41431.0,0.2070014]
["bitfinex","BTCUSD",1644064870477,0.04875851,41444.0,41431.0,0.01898874]
["bitfinex","BTCUSD",1644064870878,0.04875851,41444.0,41433.0,0.20098924]
["bitfinex","BTCUSD",1644064870879,0.25582394,41441.0,41433.0,0.20098924]
["bitfinex","BTCUSD",1644064871080,0.060346,41440.0,41433.0,0.20098924]
["bitfinex","BTCUSD",1644064871276,0.3451773,41440.0,41431.0,0.01898874]
["bitfinex","BTCUSD",1644064871680,0.06068697,41440.0,41431.0,0.01898874]
["bitfinex","BTCUSD",1644064871879,0.08620395,41439.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064872926,0.00034097,41440.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064873127,0.06068582,41441.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064873427,0.00034097,41440.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064873630,0.06068582,41441.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064873827,0.00034097,41440.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064874027,0.37209239,41443.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064874028,0.08347913,41442.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064874228,0.00034097,41440.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064874427,0.08347913,41442.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064874627,0.00034097,41441.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064874827,0.08347913,41442.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064875028,0.00034097,41441.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064875227,0.08347913,41442.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064875427,0.00034097,41441.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064875627,0.08347913,41442.0,41433.0,0.08274233]
["bitfinex","BTCUSD",1644064875877,0.08347913,41442.0,41433.0,0.1326707]
["bitfinex","BTCUSD",1644064876280,0.08313816,41442.0,41433.0,0.1326707]
["bitfinex","BTCUSD",1644064877280,0.08347913,41442.0,41433.0,0.1326707]
["bitfinex","BTCUSD",1644064877676,0.00034097,41442.0,41439.0,0.23166309]
["bitfinex","BTCUSD",1644064877876,0.04844097,41443.0,41439.0,0.23166309]
["bitfinex","BTCUSD",1644064878882,0.0481,41443.0,41439.0,0.23166309]
["bitfinex","BTCUSD",1644064879078,0.04844097,41443.0,41439.0,0.23166309]
["bitfinex","BTCUSD",1644064879530,0.04844097,41443.0,41440.0,0.07008304]
["bitfinex","BTCUSD",1644064879722,0.0481,41443.0,41440.0,0.07008304]
["bitfinex","BTCUSD",1644064879922,0.0481,41443.0,41432.0,0.030168]
["bitfinex","BTCUSD",1644064880124,0.04844097,41443.0,41431.0,0.24938399]
["bitfinex","BTCUSD",1644064880523,0.04844097,41443.0,41435.0,0.20539043]
["bitfinex","BTCUSD",1644064880924,0.04844097,41443.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064883573,0.00034097,41443.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064883772,0.28524738,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064883974,0.00034097,41443.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064884180,0.28524738,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064884473,0.00034097,41443.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064884673,0.28458657,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064885072,0.28524738,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064885272,0.34558431,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064885972,0.34517129,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064886576,0.34551226,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064887036,0.00034097,41444.0,41440.0,0.25136315]
["bitfinex","BTCUSD",1644064887239,0.2586256,41445.0,41440.0,0.25136315]
["bitfinex","BTCUSD",1644064887429,0.00058922,41444.0,41440.0,0.25136315]
["bitfinex","BTCUSD",1644064887726,0.00024825,41444.0,41440.0,0.25136315]
["bitfinex","BTCUSD",1644064887928,0.00058922,41444.0,41440.0,0.25136315]
["bitfinex","BTCUSD",1644064888132,0.00024825,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064888332,0.00034097,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064888528,0.2586256,41445.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064888728,0.00104561,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064888928,0.00070464,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064889128,0.00104561,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064889529,0.00034097,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064889729,0.00024779,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064889930,0.00058876,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064890132,0.00024779,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064890331,0.00058876,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064890531,0.00024779,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064890772,0.00034097,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064890973,0.00024632,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064891175,0.00058729,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064891374,0.00058729,41444.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644064891375,0.00024632,41444.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644064891574,0.00058729,41444.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644064891773,0.00024632,41444.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644064891982,0.00034097,41444.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644064892176,0.46393147,41449.0,41442.0,0.24657438]
["bitfinex","BTCUSD",1644064892375,0.00034169,41447.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064892575,0.060333,41448.0,41439.0,0.12654508]
["bitfinex","BTCUSD",1644064892875,0.053837,41447.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064893075,0.00034169,41447.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064893375,0.06103365,41446.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064893777,0.06137534,41446.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064894376,0.06067269,41446.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064894629,0.060333,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064895026,0.06067469,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064895727,0.06105128,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064895926,0.06105128,41444.0,41439.0,0.12654508]
["bitfinex","BTCUSD",1644064896427,0.06105128,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064896626,0.060333,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064897027,0.31985658,41444.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064897828,0.2588053,41443.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064898274,0.053837,41442.0,41439.0,0.07654509]
["bitfinex","BTCUSD",1644064898475,0.060339,41442.0,41434.0,0.32753266]
["bitfinex","BTCUSD",1644064898775,0.060339,41442.0,41434.0,0.20703266]
["bitfinex","BTCUSD",1644064899474,0.120682,41442.0,41434.0,0.20703266]
["bitfinex","BTCUSD",1644064899674,0.06034073,41441.0,41434.0,0.20703266]
["bitfinex","BTCUSD",1644064899884,0.060339,41440.0,41439.0,0.08207681]
["bitfinex","BTCUSD",1644064900075,0.3794853,41443.0,41439.0,0.08207681]
["bitfinex","BTCUSD",1644064900475,0.2588053,41443.0,41439.0,0.08207681]
["bitfinex","BTCUSD",1644064901680,0.2588053,41443.0,41440.0,0.23220974]
["bitfinex","BTCUSD",1644064902128,0.06103497,41444.0,41440.0,0.23220974]
["bitfinex","BTCUSD",1644064902329,0.00070297,41444.0,41440.0,0.47455147]
["bitfinex","BTCUSD",1644064903128,0.00034169,41446.0,41440.0,0.47455147]
["bitfinex","BTCUSD",1644064903328,0.00070298,41444.0,41440.0,0.47455147]
["bitfinex","BTCUSD",1644064904028,0.00034169,41445.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064904230,0.0007028,41444.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064905229,0.06067069,41446.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064905428,0.00070279,41445.0,41440.0,0.47524427]
["bitfinex","BTCUSD",1644064906477,0.06067069,41446.0,41440.0,0.47524427]
["bitfinex","BTCUSD",1644064906676,0.0007028,41445.0,41440.0,0.47524427]
["bitfinex","BTCUSD",1644064907581,0.31952684,41446.0,41440.0,0.47524427]
["bitfinex","BTCUSD",1644064907876,0.0007028,41445.0,41440.0,0.23220974]
["bitfinex","BTCUSD",1644064908680,0.060331,41444.0,41440.0,0.47774848]
["bitfinex","BTCUSD",1644064910329,0.06103382,41444.0,41440.0,0.47774848]
["bitfinex","BTCUSD",1644064910728,0.00070282,41444.0,41440.0,0.47774848]
["bitfinex","BTCUSD",1644064911329,0.31918515,41446.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064911531,0.00070282,41444.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064912332,0.00070282,41444.0,41440.0,0.23220974]
["bitfinex","BTCUSD",1644064912533,0.31918515,41446.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064912739,0.00070281,41445.0,41442.0,0.04999999]
["bitfinex","BTCUSD",1644064912934,0.00070281,41445.0,41442.0,0.28776762]
["bitfinex","BTCUSD",1644064913134,0.00070281,41445.0,41443.0,0.332189]
["bitfinex","BTCUSD",1644064913388,0.00070281,41445.0,41441.0,1.7753695]
["bitfinex","BTCUSD",1644064913389,0.00070281,41445.0,41444.0,0.25271743]
["bitfinex","BTCUSD",1644064913590,0.357356,41449.0,41444.0,0.63490642]
["bitfinex","BTCUSD",1644064913591,0.00034169,41447.0,41444.0,0.63490642]
["bitfinex","BTCUSD",1644064913794,0.00034169,41448.0,41447.0,0.54174755]
["bitfinex","BTCUSD",1644064913990,0.03817485,41449.0,41447.0,0.85615024]
["bitfinex","BTCUSD",1644064914189,0.03817485,41449.0,41448.0,0.32771952]
["bitfinex","BTCUSD",1644064914391,0.03817485,41449.0,41448.0,0.65990852]
["bitfinex","BTCUSD",1644064914892,0.019,41449.0,41448.0,0.65990852]
["bitfinex","BTCUSD",1644064919932,0.01890155,41449.0,41448.0,0.65990852]
["bitfinex","BTCUSD",1644064920333,0.01890155,41449.0,41448.0,0.85990852]
["bitfinex","BTCUSD",1644064920533,0.01890155,41449.0,41448.0,0.86603]
["bitfinex","BTCUSD",1644064921379,0.01890155,41449.0,41448.0,0.926341]
["bitfinex","BTCUSD",1644064922283,0.27885615,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064922782,0.02,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064922980,0.27885615,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064923186,0.02,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064923381,0.08031427,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064923980,0.08031427,41459.0,41457.0,0.30814411]
["bitfinex","BTCUSD",1644064924182,0.14063027,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064926229,0.080316,41459.0,41457.0,0.23275781]
["bitfinex","BTCUSD",1644064926828,0.080316,41459.0,41457.0,0.23265251]
["bitfinex","BTCUSD",1644064928127,0.08031394,41459.0,41457.0,0.23265251]
["bitfinex","BTCUSD",1644064928576,0.053837,41458.0,41457.0,0.23265251]
["bitfinex","BTCUSD",1644064929375,0.08031394,41459.0,41457.0,0.23265251]
["bitfinex","BTCUSD",1644064929577,0.02,41459.0,41457.0,0.23265251]
["bitfinex","BTCUSD",1644064939626,0.02,41459.0,41457.0,0.20765251]
["bitfinex","BTCUSD",1644064940627,0.053837,41458.0,41457.0,0.20765251]
["bitfinex","BTCUSD",1644064954726,0.053837,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064956729,0.33039905,41459.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064956929,0.02,41459.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064957531,0.33039905,41459.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064957733,0.02,41459.0,41458.0,0.25870598]
["bitfinex","BTCUSD",1644064958776,0.02,41459.0,41458.0,0.32386072]
["bitfinex","BTCUSD",1644064960876,0.02,41459.0,41458.0,0.06515474]
["bitfinex","BTCUSD",1644064965531,0.31074062,41461.0,41459.0,0.03249204]
["bitfinex","BTCUSD",1644064965777,0.31105966,41461.0,41458.0,0.30356212]
["bitfinex","BTCUSD",1644064966577,0.31039905,41461.0,41458.0,0.30356212]
["bitfinex","BTCUSD",1644064966781,0.31039905,41461.0,41460.0,0.22230202]
["bitfinex","BTCUSD",1644064966980,0.31105965,41462.0,41460.0,0.22230202]
["bitfinex","BTCUSD",1644064967581,0.31105965,41462.0,41461.0,0.32267407]
["bitfinex","BTCUSD",1644064967782,0.36213222,41465.0,41461.0,0.32267407]
["bitfinex","BTCUSD",1644064967783,0.00034157,41464.0,41461.0,0.32267407]
["bitfinex","BTCUSD",1644064967981,0.36213222,41467.0,41462.0,0.060292]
["bitfinex","BTCUSD",1644064967982,0.31039905,41466.0,41462.0,0.060292]
["bitfinex","BTCUSD",1644064968181,0.00034157,41465.0,41462.0,0.060292]
["bitfinex","BTCUSD",1644064968381,0.00066058,41463.0,41462.0,0.060292]
["bitfinex","BTCUSD",1644064968582,0.00066058,41463.0,41462.0,0.57718474]
["bitfinex","BTCUSD",1644064968783,0.00066058,41463.0,41462.0,0.62718473]
["bitfinex","BTCUSD",1644064969183,0.00034157,41465.0,41462.0,0.68747573]
["bitfinex","BTCUSD",1644064969384,0.00066057,41465.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644064970328,0.33039905,41469.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644064970329,0.00034157,41468.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644064970529,0.33039905,41469.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644064970530,0.02,41469.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644064970730,0.00034152,41468.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644064970930,0.02,41469.0,41467.0,0.04999999]
["bitfinex","BTCUSD",1644064971530,0.02,41469.0,41464.0,0.04999999]
["bitfinex","BTCUSD",1644064971734,0.02034152,41469.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644064972031,0.02034152,41469.0,41460.0,0.26817217]
["bitfinex","BTCUSD",1644064972532,0.33074057,41469.0,41460.0,0.26817217]
["bitfinex","BTCUSD",1644064972739,0.25624509,41467.0,41460.0,0.26817217]
["bitfinex","BTCUSD",1644064972933,0.1206119,41465.0,41460.0,0.34437599]
["bitfinex","BTCUSD",1644064973379,0.12095342,41465.0,41460.0,0.34437599]
["bitfinex","BTCUSD",1644064973578,0.12095342,41465.0,41460.0,0.26817217]
["bitfinex","BTCUSD",1644064973779,0.06064752,41465.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064973978,0.06031,41464.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064974179,0.06031,41463.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064974381,0.0481,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064974581,0.26640802,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064974779,0.26674954,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064974982,0.11319855,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064975181,0.17351255,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064975383,0.17317103,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064975580,0.23348415,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064975781,0.1697292,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064976582,0.16906864,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064976784,0.16972922,41462.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064977041,0.07621391,41460.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064977236,0.0481,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064977939,0.0481,41459.0,41458.0,0.38218899]
["bitfinex","BTCUSD",1644064978537,0.0481,41459.0,41458.0,0.04999999]
["bitfinex","BTCUSD",1644064983085,0.0481,41459.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064983385,0.053837,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064983783,0.101937,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064984281,0.41233605,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064985329,0.72317337,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064986834,0.46277432,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064987033,0.61277432,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064987234,1.17027432,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064987633,1.35127932,41458.0,41457.0,0.19321771]
["bitfinex","BTCUSD",1644064988886,1.35127932,41458.0,41457.0,0.19313013]
["bitfinex","BTCUSD",1644064990288,1.35127932,41458.0,41457.0,0.18813013]
["bitfinex","BTCUSD",1644064990686,1.35114886,41458.0,41457.0,0.18813013]
["bitfinex","BTCUSD",1644064991687,1.66143718,41458.0,41457.0,0.18813013]
["bitfinex","BTCUSD",1644064995341,1.66143718,41458.0,41457.0,0.18326707]
["bitfinex","BTCUSD",1644064995544,1.66143718,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644064998482,1.65643718,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644064999281,1.34614886,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065002337,1.03531154,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065002638,0.29680654,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065002836,0.19680654,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065003292,0.101937,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065005193,0.201937,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065005393,0.50014852,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065005794,0.40014852,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065005993,0.101937,41458.0,41457.0,0.18295872]
["bitfinex","BTCUSD",1644065006895,0.101937,41458.0,41453.0,0.07277959]
["bitfinex","BTCUSD",1644065007136,0.06032306,41456.0,41453.0,0.07277959]
["bitfinex","BTCUSD",1644065007339,0.053837,41455.0,41453.0,0.07277959]
["bitfinex","BTCUSD",1644065008035,0.06098149,41456.0,41453.0,0.07277959]
["bitfinex","BTCUSD",1644065008236,0.053837,41455.0,41453.0,0.07277959]
["bitfinex","BTCUSD",1644065008535,0.053837,41455.0,41453.0,0.06974738]
["bitfinex","BTCUSD",1644065009638,0.12065116,41453.0,41445.0,0.16489999]
["bitfinex","BTCUSD",1644065009837,0.12065116,41453.0,41441.0,0.02195087]
["bitfinex","BTCUSD",1644065009838,0.16876504,41452.0,41441.0,0.02195087]
["bitfinex","BTCUSD",1644065010040,0.30411179,41451.0,41441.0,0.02195087]
["bitfinex","BTCUSD",1644065010238,0.0481,41450.0,41441.0,0.02195087]
["bitfinex","BTCUSD",1644065010636,0.31675288,41450.0,41441.0,0.27563438]
["bitfinex","BTCUSD",1644065010886,0.00065851,41449.0,41441.0,0.27563438]
["bitfinex","BTCUSD",1644065011087,0.0481,41448.0,41441.0,0.07195086]
["bitfinex","BTCUSD",1644065011287,0.24258757,41448.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065011489,0.08674522,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065012087,0.08674522,41445.0,41441.0,0.31730161]
["bitfinex","BTCUSD",1644065012487,0.13484522,41445.0,41441.0,0.31730161]
["bitfinex","BTCUSD",1644065012986,0.13550376,41445.0,41441.0,0.31730161]
["bitfinex","BTCUSD",1644065013587,0.13550376,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065013988,0.13484522,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065014392,0.13550376,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065015237,0.13484522,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065015437,0.13550637,41445.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065015839,0.2920852,41444.0,41438.0,0.00018493]
["bitfinex","BTCUSD",1644065016039,0.13550637,41445.0,41437.0,0.25715326]
["bitfinex","BTCUSD",1644065016040,0.0481,41443.0,41437.0,0.25715326]
["bitfinex","BTCUSD",1644065016239,0.0481,41442.0,41437.0,0.30696832]
["bitfinex","BTCUSD",1644065016438,0.0481,41441.0,41437.0,0.30696832]
["bitfinex","BTCUSD",1644065016838,0.0481,41441.0,41439.0,0.23428978]
["bitfinex","BTCUSD",1644065017044,0.10844283,41441.0,41439.0,0.23428978]
["bitfinex","BTCUSD",1644065017442,0.10844283,41441.0,41438.0,0.00018493]
["bitfinex","BTCUSD",1644065017641,0.10844283,41441.0,41437.0,0.30696832]
["bitfinex","BTCUSD",1644065017841,0.06034283,41441.0,41437.0,0.30696832]
["bitfinex","BTCUSD",1644065018041,0.06034283,41441.0,41438.0,0.06776479]
["bitfinex","BTCUSD",1644065018309,0.10844283,41441.0,41438.0,0.06794972]
["bitfinex","BTCUSD",1644065018709,0.10844283,41441.0,41438.0,0.2728312]
["bitfinex","BTCUSD",1644065018910,0.10844283,41441.0,41438.0,0.06794972]
["bitfinex","BTCUSD",1644065019311,0.10844283,41441.0,41440.0,0.04999999]
["bitfinex","BTCUSD",1644065020010,0.0481,41441.0,41440.0,0.29238304]
["bitfinex","BTCUSD",1644065020811,0.0481,41441.0,41440.0,0.24238305]
["bitfinex","BTCUSD",1644065025036,0.0481,41441.0,41439.0,0.00018493]
["bitfinex","BTCUSD",1644065025235,0.0481,41441.0,41438.0,0.11794971]
["bitfinex","BTCUSD",1644065026186,0.0481,41441.0,41439.0,0.24483932]
["bitfinex","BTCUSD",1644065031240,0.0481,41441.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644065031440,0.00066032,41444.0,41440.0,0.332189]
["bitfinex","BTCUSD",1644065031637,0.00066032,41444.0,41441.0,0.04999999]
["bitfinex","BTCUSD",1644065032040,0.00066032,41444.0,41442.0,0.36235]
["bitfinex","BTCUSD",1644065032240,0.31028832,41455.0,41443.0,0.11032199]
["bitfinex","BTCUSD",1644065032543,0.053837,41455.0,41452.0,0.08325793]
["bitfinex","BTCUSD",1644065032739,0.053837,41455.0,41453.0,0.23244172]
["bitfinex","BTCUSD",1644065033591,0.053837,41455.0,41453.0,0.51704187]
["bitfinex","BTCUSD",1644065034393,0.00024966,41456.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065034792,0.00024966,41456.0,41453.0,0.46704188]
["bitfinex","BTCUSD",1644065034993,0.31062984,41461.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644065035200,0.00024966,41457.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644065035394,0.00024966,41457.0,41455.0,0.11030799]
["bitfinex","BTCUSD",1644065035994,0.00024966,41457.0,41455.0,0.11019874]
["bitfinex","BTCUSD",1644065036194,0.31062984,41463.0,41455.0,0.11019874]
["bitfinex","BTCUSD",1644065036397,0.37753156,41462.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644065036595,0.053837,41461.0,41459.0,0.04349672]
["bitfinex","BTCUSD",1644065036797,0.00650327,41463.0,41459.0,0.04349672]
["bitfinex","BTCUSD",1644065037048,0.00034152,41462.0,41459.0,0.04349672]
["bitfinex","BTCUSD",1644065037346,0.00684479,41463.0,41459.0,0.04349672]
["bitfinex","BTCUSD",1644065037543,0.00650327,41463.0,41462.0,0.04349672]
["bitfinex","BTCUSD",1644065037748,0.00722976,41463.0,41462.0,0.04349672]
["bitfinex","BTCUSD",1644065038643,0.00650327,41463.0,41462.0,0.04349672]
["bitfinex","BTCUSD",1644065042895,0.00650327,41463.0,41459.0,0.04349672]
["bitfinex","BTCUSD",1644065043093,0.00650327,41460.0,41458.0,0.133812]
["bitfinex","BTCUSD",1644065043293,0.00650327,41463.0,41459.0,0.04349672]
["bitfinex","BTCUSD",1644065043492,0.00684479,41463.0,41461.0,0.04349672]
["bitfinex","BTCUSD",1644065043693,0.00650327,41463.0,41461.0,0.04349672]
["bitfinex","BTCUSD",1644065043893,0.00650327,41463.0,41462.0,0.04349672]
["bitfinex","BTCUSD",1644065045339,0.00650327,41463.0,41461.0,0.04349672]
["bitfinex","BTCUSD",1644065045741,0.00650327,41463.0,41455.0,0.10380172]
["bitfinex","BTCUSD",1644065045939,0.00034152,41464.0,41455.0,0.10380172]
["bitfinex","BTCUSD",1644065045940,0.00650327,41459.0,41455.0,0.04349672]
["bitfinex","BTCUSD",1644065046140,0.00066086,41464.0,41456.0,0.332189]
["bitfinex","BTCUSD",1644065046339,0.00034152,41463.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644065046540,0.25945967,41464.0,41450.0,0.01940263]
["bitfinex","BTCUSD",1644065046742,0.00034152,41463.0,41450.0,0.01940263]
["bitfinex","BTCUSD",1644065046943,0.06031163,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065047142,0.053837,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065049389,0.00034152,41464.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065049592,0.053837,41464.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065049890,0.0544971,41464.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065050290,0.43810162,41468.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065050490,0.053837,41467.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065050694,0.12528943,41467.0,41462.0,0.06672308]
["bitfinex","BTCUSD",1644065050997,0.053837,41466.0,41462.0,0.06672308]
["bitfinex","BTCUSD",1644065051391,0.053837,41466.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065052237,0.05408417,41466.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065053037,0.053837,41466.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065053237,0.06030625,41465.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065053438,0.053837,41464.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065053641,0.053837,41464.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644065053837,0.053837,41465.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065054037,0.053837,41465.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644065054240,0.053837,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065056589,0.053837,41463.0,41460.0,0.07569574]
["bitfinex","BTCUSD",1644065056889,0.053837,41463.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065057490,0.06030856,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065057691,0.053837,41462.0,41461.0,0.04999999]
["bitfinex","BTCUSD",1644065057892,0.053837,41462.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644065058092,0.053837,41463.0,41460.0,0.04999999]
["bitfinex","BTCUSD",1644065058591,0.053837,41463.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644065058592,0.053837,41461.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644065058994,0.101937,41461.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644065059195,0.053837,41461.0,41459.0,0.04999999]
["bitfinex","BTCUSD",1644065059645,0.053837,41461.0,41457.0,0.08020782]
["bitfinex","BTCUSD",1644065059843,0.168722,41462.0,41457.0,0.08020782]
["bitfinex","BTCUSD",1644065060243,0.06031017,41461.0,41457.0,0.08020782]
["bitfinex","BTCUSD",1644065060447,0.06031017,41461.0,41456.0,0.04999999]
["bitfinex","BTCUSD",1644065060644,0.06031017,41461.0,41453.0,0.46704188]
["bitfinex","BTCUSD",1644065060645,0.060313,41460.0,41453.0,0.46704188]
["bitfinex","BTCUSD",1644065061043,0.060313,41460.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065062043,0.060317,41459.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065062243,0.12063463,41459.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065062444,0.19406876,41459.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065063048,0.060313,41460.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065063487,0.12062368,41460.0,41454.0,0.24455268]
["bitfinex","BTCUSD",1644065063993,0.07020772,41458.0,41455.0,0.04999999]
["bitfinex","BTCUSD",1644065064188,0.060318,41457.0,41453.0,0.31617546]
["bitfinex","BTCUSD",1644065064589,0.07020772,41458.0,41453.0,0.31617546]
["bitfinex","BTCUSD",1644065064987,0.07020772,41458.0,41454.0,0.04999999]
["bitfinex","BTCUSD",1644065065189,0.07020772,41458.0,41454.0,0.29515391]
["bitfinex","BTCUSD",1644065065589,0.00066045,41466.0,41457.0,0.04999999]
["bitfinex","BTCUSD",1644065065790,0.00066045,41466.0,41462.0,0.04999999]
["bitfinex","BTCUSD",1644065066389,0.00034109,41468.0,41462.0,0.04999999]
["bitfinex","BTCUSD",1644065066593,0.1594304,41469.0,41465.0,0.06930598]
["bitfinex","BTCUSD",1644065066789,0.00066108,41466.0,41465.0,0.06930598]
["bitfinex","BTCUSD",1644065067642,0.00034109,41468.0,41465.0,0.06930598]
["bitfinex","BTCUSD",1644065067840,0.00066254,41468.0,41462.0,0.11029499]
["bitfinex","BTCUSD",1644065068044,0.00100363,41468.0,41463.0,0.332189]
["bitfinex","BTCUSD",1644065068841,0.00034109,41468.0,41463.0,0.332189]
["bitfinex","BTCUSD",1644065069043,0.07796622,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065069245,0.07830731,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065069741,0.00100352,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065069942,0.00034109,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065070141,0.02,41469.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065070142,0.02034109,41469.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065070341,0.00066243,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065070541,0.00100352,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065071194,0.00034109,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065071391,0.02,41469.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065071392,0.02034109,41469.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065071594,0.00066229,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065071797,0.00100338,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065072292,0.00034109,41468.0,41463.0,0.4070795]
["bitfinex","BTCUSD",1644065072493,0.02034109,41469.0,41467.0,0.21372085]
["bitfinex","BTCUSD",1644065072699,0.00100338,41468.0,41467.0,0.59590984]
["bitfinex","BTCUSD",1644065072894,0.00066229,41468.0,41467.0,0.59590984]
["bitfinex","BTCUSD",1644065073492,0.00066229,41468.0,41467.0,0.82351941]
["bitfinex","BTCUSD",1644065073695,0.02,41469.0,41468.0,0.332189]
["bitfinex","BTCUSD",1644065076142,0.18740768,41477.0,41468.0,0.332189]
["bitfinex","BTCUSD",1644065076342,0.18740768,41477.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065076543,0.053837,41475.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065076744,0.1,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065076745,0.47057476,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065076947,0.31028832,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065077145,0.36028832,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065077543,0.00066226,41477.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065078392,0.31095058,41477.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065078594,0.42057554,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065078793,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065079597,0.110289,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065079794,0.060292,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065079992,0.06095426,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065080595,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065080795,0.06028942,41477.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065081196,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065082060,0.06028942,41477.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065082353,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065083349,0.06028677,41478.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065083550,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065084549,0.02,41479.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065084750,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065085649,0.02,41479.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065085892,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065086291,0.00066226,41476.0,41471.0,0.12656675]
["bitfinex","BTCUSD",1644065086893,0.02,41479.0,41471.0,0.12656675]
["bitfinex","BTCUSD",1644065087295,0.00066226,41476.0,41471.0,0.12656675]
["bitfinex","BTCUSD",1644065088095,0.02,41479.0,41471.0,0.12656675]
["bitfinex","BTCUSD",1644065088294,0.00066226,41476.0,41471.0,0.12656675]
["bitfinex","BTCUSD",1644065088595,0.00066226,41476.0,41471.0,0.06628175]
["bitfinex","BTCUSD",1644065089397,0.02,41479.0,41471.0,0.06452998]
["bitfinex","BTCUSD",1644065089649,0.00066226,41476.0,41471.0,0.06452998]
["bitfinex","BTCUSD",1644065090450,0.02,41479.0,41471.0,0.06452998]
["bitfinex","BTCUSD",1644065090849,0.00066226,41476.0,41471.0,0.06452998]
["bitfinex","BTCUSD",1644065091759,0.02,41479.0,41472.0,0.3113602]
["bitfinex","BTCUSD",1644065091953,0.02,41479.0,41471.0,0.06452998]
["bitfinex","BTCUSD",1644065091954,0.00066225,41476.0,41471.0,0.06452998]
["bitfinex","BTCUSD",1644065092152,0.00066225,41476.0,41472.0,0.419069]
["bitfinex","BTCUSD",1644065092561,0.00066225,41476.0,41473.0,0.060278]
["bitfinex","BTCUSD",1644065092852,0.00066225,41476.0,41474.0,0.452728]
["bitfinex","BTCUSD",1644065093051,0.00066225,41476.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065093693,0.00024776,41477.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065094494,0.000341,41478.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065094696,0.00026871,41478.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065095298,0.00026871,41478.0,41475.0,0.362326]
["bitfinex","BTCUSD",1644065095496,0.020341,41479.0,41477.0,0.332189]
["bitfinex","BTCUSD",1644065095697,0.02,41479.0,41478.0,0.08649548]
["bitfinex","BTCUSD",1644065095897,0.02072704,41479.0,41478.0,0.332189]
["bitfinex","BTCUSD",1644065096697,0.02,41479.0,41478.0,0.332189]
["bitfinex","BTCUSD",1644065097146,0.02,41479.0,41478.0,0.39246]
["bitfinex","BTCUSD",1644065097949,0.02,41479.0,41478.0,0.332189]
["bitfinex","BTCUSD",1644065098146,0.02,41479.0,41478.0,0.41418735]
["bitfinex","BTCUSD",1644065100804,0.02,41479.0,41478.0,0.47445335]
["bitfinex","BTCUSD",1644065101202,0.02,41479.0,41478.0,0.77306939]
["bitfinex","BTCUSD",1644065102002,0.00106714,41481.0,41480.0,0.57374758]
["bitfinex","BTCUSD",1644065102202,0.000341,41483.0,41480.0,0.57374758]
["bitfinex","BTCUSD",1644065102402,0.05,41484.0,41480.0,0.63400958]
["bitfinex","BTCUSD",1644065102403,0.00072614,41481.0,41480.0,0.63400958]
["bitfinex","BTCUSD",1644065103006,0.000341,41483.0,41480.0,0.86515569]
["bitfinex","BTCUSD",1644065103205,0.05,41484.0,41480.0,0.86515569]
["bitfinex","BTCUSD",1644065103405,0.00024542,41483.0,41480.0,0.86515569]
["bitfinex","BTCUSD",1644065104205,0.050341,41484.0,41482.0,0.332189]
["bitfinex","BTCUSD",1644065104407,0.05,41484.0,41482.0,0.332189]
["bitfinex","BTCUSD",1644065104645,0.05024542,41484.0,41482.0,0.332189]
["bitfinex","BTCUSD",1644065105046,0.05024542,41484.0,41482.0,0.392453]
["bitfinex","BTCUSD",1644065105549,0.05,41484.0,41482.0,0.392453]
["bitfinex","BTCUSD",1644065105945,0.05,41484.0,41482.0,0.512976]
["bitfinex","BTCUSD",1644065106145,0.22523214,41497.0,41490.0,0.08831127]
["bitfinex","BTCUSD",1644065106346,0.29381948,41496.0,41490.0,0.08831127]
["bitfinex","BTCUSD",1644065106545,0.00034169,41495.0,41490.0,0.08831127]
["bitfinex","BTCUSD",1644065107346,0.00034169,41495.0,41490.0,0.42050027]
["bitfinex","BTCUSD",1644065109020,0.00034169,41495.0,41490.0,0.46309017]
["bitfinex","BTCUSD",1644065109222,0.00034169,41495.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065110021,0.00034169,41495.0,41490.0,0.88635592]
["bitfinex","BTCUSD",1644065110221,0.00034169,41495.0,41490.0,1.03635592]
["bitfinex","BTCUSD",1644065111023,0.00074617,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065111218,0.00108786,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065111720,0.00034169,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065111921,0.00028647,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065112151,0.00062816,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065112351,0.00028647,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065112653,0.00062816,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065112852,0.00034169,41495.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065113051,0.00034169,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065113254,0.00028647,41493.0,41490.0,1.08445592]
["bitfinex","BTCUSD",1644065113451,0.00028647,41493.0,41490.0,0.75378007]
["bitfinex","BTCUSD",1644065113452,0.00062816,41493.0,41490.0,0.75378007]
["bitfinex","BTCUSD",1644065113653,0.00028647,41493.0,41490.0,0.70568007]
["bitfinex","BTCUSD",1644065113952,0.00062816,41493.0,41490.0,0.70568007]
["bitfinex","BTCUSD",1644065114250,0.00074881,41493.0,41490.0,0.70568007]
["bitfinex","BTCUSD",1644065114452,0.0010905,41493.0,41490.0,0.70568007]
["bitfinex","BTCUSD",1644065114951,0.0010905,41493.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065115154,0.00034169,41493.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065115354,0.00034169,41495.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065115552,0.00104773,41493.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065115793,0.00070604,41493.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065116091,0.00104773,41493.0,41490.0,0.50568007]
["bitfinex","BTCUSD",1644065116391,0.00034169,41493.0,41490.0,0.60568007]
["bitfinex","BTCUSD",1644065116590,0.00034169,41495.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065116789,0.00104773,41493.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065116990,0.00070604,41493.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065117190,0.00104773,41493.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065117692,0.00034169,41493.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065117890,0.00070339,41493.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065118090,0.00104508,41493.0,41490.0,0.87161948]
["bitfinex","BTCUSD",1644065118890,0.00034169,41493.0,41490.0,0.77161948]
["bitfinex","BTCUSD",1644065119090,0.00070339,41493.0,41490.0,0.77161948]
["bitfinex","BTCUSD",1644065119294,0.00070339,41493.0,41490.0,0.17349107]
["bitfinex","BTCUSD",1644065119295,0.04914508,41493.0,41490.0,0.17349107]
["bitfinex","BTCUSD",1644065119549,0.0491,41491.0,41490.0,0.17349107]
["bitfinex","BTCUSD",1644065120643,0.102937,41491.0,41490.0,0.17349107]
["bitfinex","BTCUSD",1644065120845,0.0491,41491.0,41490.0,0.17349107]
["bitfinex","BTCUSD",1644065122344,0.0491,41491.0,41490.0,0.0851798]
["bitfinex","BTCUSD",1644065124994,0.102937,41491.0,41490.0,0.0851798]
["bitfinex","BTCUSD",1644065125296,0.102937,41491.0,41480.0,0.24155858]
["bitfinex","BTCUSD",1644065125297,0.7,41490.0,41480.0,0.24155858]
["bitfinex","BTCUSD",1644065125493,0.053837,41489.0,41478.0,0.03704122]
["bitfinex","BTCUSD",1644065125794,0.39839908,41488.0,41478.0,0.03704122]
["bitfinex","BTCUSD",1644065126397,0.06545545,41485.0,41479.0,0.22285604]
["bitfinex","BTCUSD",1644065126593,0.11355545,41485.0,41479.0,0.22285604]
["bitfinex","BTCUSD",1644065127343,0.0481,41485.0,41479.0,0.22285604]
["bitfinex","BTCUSD",1644065127944,0.04844169,41485.0,41479.0,0.22285604]
["bitfinex","BTCUSD",1644065128143,0.0481,41485.0,41479.0,0.22285604]
["bitfinex","BTCUSD",1644065128745,0.07716977,41484.0,41479.0,0.30705094]
["bitfinex","BTCUSD",1644065129146,0.07751146,41484.0,41479.0,0.30705094]
["bitfinex","BTCUSD",1644065130447,0.07751146,41484.0,41479.0,0.0841949]
["bitfinex","BTCUSD",1644065130647,0.36365397,41484.0,41471.0,0.1219]
["bitfinex","BTCUSD",1644065131296,0.2749907,41483.0,41475.0,0.2124457]
["bitfinex","BTCUSD",1644065131500,0.27533239,41483.0,41479.0,0.19812593]
["bitfinex","BTCUSD",1644065131697,0.00034169,41483.0,41479.0,0.19812593]
["bitfinex","BTCUSD",1644065131897,0.00034169,41484.0,41479.0,0.19812593]
["bitfinex","BTCUSD",1644065132096,0.0481,41485.0,41479.0,0.19812593]
["bitfinex","BTCUSD",1644065133097,0.0481,41485.0,41481.0,0.0713874]
["bitfinex","BTCUSD",1644065133296,0.04844169,41485.0,41481.0,0.0713874]
["bitfinex","BTCUSD",1644065134396,0.04844169,41485.0,41479.0,0.19812593]
["bitfinex","BTCUSD",1644065136140,0.04844169,41485.0,41479.0,0.04542254]
["bitfinex","BTCUSD",1644065136342,0.04844169,41485.0,41480.0,0.08290223]
["bitfinex","BTCUSD",1644065137540,0.04844169,41485.0,41479.0,0.04542254]
["bitfinex","BTCUSD",1644065137742,0.04844169,41485.0,41473.0,0.32756966]
["bitfinex","BTCUSD",1644065137943,0.28517341,41484.0,41471.0,0.32893266]
["bitfinex","BTCUSD",1644065138142,0.0481,41483.0,41471.0,0.32893266]
["bitfinex","BTCUSD",1644065138593,0.04844169,41483.0,41474.0,0.27685624]
["bitfinex","BTCUSD",1644065140394,0.04844169,41483.0,41474.0,0.27085524]
["bitfinex","BTCUSD",1644065140996,0.0481,41483.0,41474.0,0.27085524]
["bitfinex","BTCUSD",1644065141699,0.06331896,41479.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065147601,0.0481,41483.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065147802,0.00034169,41484.0,41475.0,0.53885795]
["bitfinex","BTCUSD",1644065148100,0.1217,41485.0,41478.0,2.42950921]
["bitfinex","BTCUSD",1644065148301,0.00034169,41484.0,41479.0,0.332189]
["bitfinex","BTCUSD",1644065148501,0.08098681,41485.0,41480.0,0.07908772]
["bitfinex","BTCUSD",1644065148701,0.08064512,41485.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065149303,0.00034169,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065149551,0.00034169,41488.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065149743,0.00034169,41486.0,41480.0,0.29982332]
["bitfinex","BTCUSD",1644065149942,0.00073048,41487.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065150142,0.00034169,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065150343,0.00073048,41487.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065150543,0.00034169,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065150743,0.0787203,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065150943,0.07906199,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065151143,0.0787203,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065151342,0.07906199,41486.0,41481.0,0.332189]
["bitfinex","BTCUSD",1644065151942,0.07906199,41486.0,41474.0,0.40066795]
["bitfinex","BTCUSD",1644065151943,0.13933734,41486.0,41474.0,0.40066795]
["bitfinex","BTCUSD",1644065152148,0.33311813,41485.0,41475.0,0.332189]
["bitfinex","BTCUSD",1644065152344,0.33311813,41485.0,41474.0,0.193999]
["bitfinex","BTCUSD",1644065152543,0.33345982,41485.0,41474.0,0.193999]
["bitfinex","BTCUSD",1644065152743,0.39373882,41485.0,41475.0,0.08440875]
["bitfinex","BTCUSD",1644065152944,0.33345982,41485.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065153995,0.04844169,41485.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065154395,0.04844169,41485.0,41479.0,2.22981058]
["bitfinex","BTCUSD",1644065154596,0.04844169,41485.0,41480.0,0.332189]
["bitfinex","BTCUSD",1644065155396,0.04844169,41485.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065158945,0.0481,41485.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065159146,0.25476922,41485.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065160995,0.31504522,41485.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065161794,0.20666922,41484.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065163900,0.20666922,41483.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065164300,0.20666922,41483.0,41480.0,2.55839505]
["bitfinex","BTCUSD",1644065164542,0.20666922,41483.0,41479.0,0.20734174]
["bitfinex","BTCUSD",1644065165149,0.20666922,41483.0,41479.0,0.20725832]
["bitfinex","BTCUSD",1644065166345,0.20666922,41483.0,41479.0,0.18653249]
["bitfinex","BTCUSD",1644065167549,0.20666922,41483.0,41476.0,0.20686943]
["bitfinex","BTCUSD",1644065167752,0.20666922,41482.0,41476.0,0.20686943]
["bitfinex","BTCUSD",1644065169094,0.20666922,41482.0,41476.0,0.42504199]
["bitfinex","BTCUSD",1644065176195,0.20666922,41483.0,41478.0,0.20686943]
["bitfinex","BTCUSD",1644065176395,0.20666922,41484.0,41478.0,0.20686943]
["bitfinex","BTCUSD",1644065177197,0.20666922,41484.0,41483.0,0.22238573]
["bitfinex","BTCUSD",1644065178399,0.20666922,41485.0,41483.0,0.22238573]
["bitfinex","BTCUSD",1644065178896,0.20666922,41485.0,41479.0,0.20686943]
["bitfinex","BTCUSD",1644065179297,0.20666922,41483.0,41477.0,0.20686943]
["bitfinex","BTCUSD",1644065180552,0.20666922,41483.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065181353,0.20666922,41483.0,41481.0,1.85863496]
["bitfinex","BTCUSD",1644065181552,0.20666922,41483.0,41482.0,0.332189]
["bitfinex","BTCUSD",1644065181951,0.20666922,41483.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065185296,0.18727922,41483.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065185799,0.16788922,41483.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065185997,0.14354032,41483.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065186400,0.14041032,41483.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065191498,0.42390294,41486.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065191697,0.25840205,41485.0,41480.0,0.24830776]
["bitfinex","BTCUSD",1644065191895,0.25840205,41485.0,41480.0,0.24478776]
["bitfinex","BTCUSD",1644065194852,0.25906831,41487.0,41480.0,0.24478776]
["bitfinex","BTCUSD",1644065195247,0.25840205,41487.0,41480.0,0.24478776]
["bitfinex","BTCUSD",1644065195648,0.25906832,41487.0,41480.0,0.24478776]
["bitfinex","BTCUSD",1644065195850,0.00066627,41487.0,41480.0,0.24478776]
["bitfinex","BTCUSD",1644065196452,0.31042416,41490.0,41480.0,0.24478776]
["bitfinex","BTCUSD",1644065196658,0.20674729,41485.0,41483.0,0.06960189]
["bitfinex","BTCUSD",1644065196852,0.20674416,41485.0,41483.0,0.05564655]
["bitfinex","BTCUSD",1644065197051,0.20674416,41484.0,41483.0,0.05564655]
["bitfinex","BTCUSD",1644065197252,0.20674416,41485.0,41483.0,0.05564655]
["bitfinex","BTCUSD",1644065200298,0.20674416,41485.0,41480.0,0.45169903]
["bitfinex","BTCUSD",1644065200699,0.20674416,41485.0,41481.0,0.144629]
["bitfinex","BTCUSD",1644065202144,0.20674416,41485.0,41483.0,0.07106927]
["bitfinex","BTCUSD",1644065205648,0.20674416,41486.0,41483.0,0.07106927]
["bitfinex","BTCUSD",1644065206299,0.20741047,41487.0,41483.0,0.07106927]
["bitfinex","BTCUSD",1644065206898,0.20741047,41487.0,41482.0,2.30199258]
["bitfinex","BTCUSD",1644065207102,0.20741047,41487.0,41483.0,0.332189]
["bitfinex","BTCUSD",1644065207298,0.20674416,41487.0,41483.0,0.332189]
["bitfinex","BTCUSD",1644065207500,0.0006663,41487.0,41483.0,0.332189]
["bitfinex","BTCUSD",1644065207898,0.0006663,41487.0,41485.0,0.07726297]
["bitfinex","BTCUSD",1644065208598,0.06711396,41489.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065208798,0.0006663,41488.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065209653,0.06677227,41489.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065210349,0.25943817,41490.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065210547,0.25909648,41490.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065210847,0.2584302,41490.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065211047,0.26009647,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065211647,0.00166627,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065212050,0.00134169,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065212448,0.00200796,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065213049,0.00200796,41491.0,41488.0,0.08036205]
["bitfinex","BTCUSD",1644065213311,0.001,41491.0,41488.0,0.08036205]
["bitfinex","BTCUSD",1644065213710,0.00166627,41491.0,41488.0,0.08036205]
["bitfinex","BTCUSD",1644065214311,0.00166627,41491.0,41489.0,0.332189]
["bitfinex","BTCUSD",1644065214511,0.00166627,41491.0,41490.0,0.060248]
["bitfinex","BTCUSD",1644065214709,0.001,41491.0,41490.0,0.060248]
["bitfinex","BTCUSD",1644065214913,0.001,41491.0,41490.0,0.392437]
["bitfinex","BTCUSD",1644065217151,0.001,41491.0,41490.0,0.332189]
["bitfinex","BTCUSD",1644065221504,0.001,41491.0,41488.0,0.08036205]
["bitfinex","BTCUSD",1644065222707,0.001,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065223104,0.00134169,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065223307,0.00200611,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065224307,0.00134169,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065224552,0.00200611,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065225545,0.00134169,41491.0,41487.0,0.24070699]
["bitfinex","BTCUSD",1644065225746,0.0020092,41491.0,41487.0,0.24020699]
["bitfinex","BTCUSD",1644065226445,0.0020092,41491.0,41487.0,0.32434673]
["bitfinex","BTCUSD",1644065226848,0.25,41490.0,41489.0,0.21870441]
["bitfinex","BTCUSD",1644065229301,0.001,41491.0,41489.0,0.21870441]
["bitfinex","BTCUSD",1644065231603,0.001,41491.0,41489.0,0.23692088]
["bitfinex","BTCUSD",1644065231803,0.09005489,41491.0,41489.0,0.23692088]
["bitfinex","BTCUSD",1644065233153,0.001,41491.0,41489.0,0.23692088]
["bitfinex","BTCUSD",1644065233950,0.001,41491.0,41490.0,0.24020988]
["bitfinex","BTCUSD",1644065241153,0.001,41491.0,41490.0,0.49557923]
["bitfinex","BTCUSD",1644065241355,0.001,41491.0,41490.0,0.82776823]
["bitfinex","BTCUSD",1644065242553,0.001,41491.0,41490.0,0.82636823]
["bitfinex","BTCUSD",1644065242755,0.001,41491.0,41490.0,0.89871971]
["bitfinex","BTCUSD",1644065243157,0.001,41491.0,41490.0,1.10545712]
["bitfinex","BTCUSD",1644065243400,0.001,41491.0,41490.0,0.89871971]
["bitfinex","BTCUSD",1644065244001,0.00028488,41493.0,41491.0,0.7]
["bitfinex","BTCUSD",1644065244204,0.00028488,41493.0,41492.0,0.65718899]
["bitfinex","BTCUSD",1644065244401,0.00028488,41493.0,41492.0,0.71742899]
["bitfinex","BTCUSD",1644065244601,0.00028488,41493.0,41492.0,0.92398409]
["bitfinex","BTCUSD",1644065244801,0.00034169,41495.0,41492.0,0.92398409]
["bitfinex","BTCUSD",1644065245002,0.00068396,41495.0,41493.0,0.2065551]
["bitfinex","BTCUSD",1644065245202,0.00068396,41495.0,41494.0,0.63002083]
["bitfinex","BTCUSD",1644065245601,0.00068396,41495.0,41494.0,0.83657593]
["bitfinex","BTCUSD",1644065245805,0.00068396,41495.0,41494.0,0.63002083]
["bitfinex","BTCUSD",1644065246004,0.001,41496.0,41494.0,0.63002083]
["bitfinex","BTCUSD",1644065246208,0.001,41496.0,41495.0,0.51062992]
["bitfinex","BTCUSD",1644065246404,0.001,41496.0,41495.0,0.96328992]
["bitfinex","BTCUSD",1644065246604,0.001,41496.0,41495.0,0.75673482]
["bitfinex","BTCUSD",1644065249651,0.001,41496.0,41495.0,1.16328992]
["bitfinex","BTCUSD",1644065249851,0.001,41496.0,41495.0,0.8592151]
["bitfinex","BTCUSD",1644065250807,0.001,41496.0,41495.0,0.65266]
["bitfinex","BTCUSD",1644065252410,0.001,41496.0,41495.0,0.45266]
["bitfinex","BTCUSD",1644065252609,0.001,41496.0,41495.0,0.332189]
["bitfinex","BTCUSD",1644065254411,0.001,41496.0,41492.0,0.332189]
["bitfinex","BTCUSD",1644065254412,0.06879704,41495.0,41492.0,0.332189]
["bitfinex","BTCUSD",1644065254855,0.001,41496.0,41492.0,0.332189]
["bitfinex","BTCUSD",1644065254856,0.00134312,41496.0,41492.0,0.332189]
["bitfinex","BTCUSD",1644065255054,0.00134312,41496.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065255055,0.001,41496.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065255252,0.001,41496.0,41490.0,0.31116136]
["bitfinex","BTCUSD",1644065256051,0.00066027,41495.0,41490.0,0.31116136]
["bitfinex","BTCUSD",1644065256253,0.00100339,41495.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065256851,0.04496153,41498.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065257052,0.00034314,41495.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065257252,0.04530467,41498.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065257452,0.00066027,41495.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065258308,0.00034314,41497.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065258509,0.00554174,41496.0,41490.0,0.37141236]
["bitfinex","BTCUSD",1644065258709,0.00554174,41496.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065259909,0.00588488,41496.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065260909,0.00554174,41496.0,41491.0,0.332189]
["bitfinex","BTCUSD",1644065261108,0.00554174,41496.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065261109,0.00588488,41496.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065263250,0.00554174,41496.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065263450,0.00588488,41496.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065263650,0.00034314,41496.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065263850,0.00101382,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065264251,0.00034314,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065264452,0.00067069,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065264658,0.00101383,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065265454,0.00034314,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065265801,0.00101383,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065266601,0.00034314,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065267001,0.00101404,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065267205,0.0006709,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065267402,0.00101404,41497.0,41490.0,0.07235148]
["bitfinex","BTCUSD",1644065267703,0.00101404,41497.0,41489.0,0.22482065]
["bitfinex","BTCUSD",1644065267902,0.00034314,41497.0,41489.0,0.22482065]
["bitfinex","BTCUSD",1644065268201,0.0006709,41497.0,41489.0,0.22482065]
["bitfinex","BTCUSD",1644065268402,0.00101404,41497.0,41489.0,0.22482065]
["bitfinex","BTCUSD",1644065268601,0.00101404,41497.0,41491.0,0.07573453]
["bitfinex","BTCUSD",1644065268802,0.0055265,41496.0,41491.0,0.07573453]
["bitfinex","BTCUSD",1644065269002,0.00586964,41496.0,41491.0,0.07573453]
["bitfinex","BTCUSD",1644065269202,0.0055265,41496.0,41491.0,0.07573453]
["bitfinex","BTCUSD",1644065269403,0.0055265,41496.0,41489.0,0.22482065]
["bitfinex","BTCUSD",1644065269653,0.00586964,41496.0,41489.0,0.22482065]
["bitfinex","BTCUSD",1644065270054,0.00586964,41496.0,41489.0,0.21870441]
["bitfinex","BTCUSD",1644065270452,0.00586964,41496.0,41490.0,0.08155795]
["bitfinex","BTCUSD",1644065270652,0.0055265,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065271051,0.00586964,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065271953,0.0055265,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065272153,0.00586964,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065272754,0.00586964,41496.0,41490.0,0.08155795]
["bitfinex","BTCUSD",1644065272953,0.0055265,41496.0,41490.0,0.08155795]
["bitfinex","BTCUSD",1644065273400,0.00586964,41496.0,41490.0,0.08155795]
["bitfinex","BTCUSD",1644065274003,0.00586964,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644065274200,0.0055265,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644065274601,0.00586964,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644065275203,0.00586964,41496.0,41489.0,0.44119988]
["bitfinex","BTCUSD",1644065275402,0.0055265,41496.0,41489.0,0.44119988]
["bitfinex","BTCUSD",1644065275602,0.00586964,41496.0,41489.0,0.44119988]
["bitfinex","BTCUSD",1644065276202,0.00586964,41496.0,41490.0,0.382189]
["bitfinex","BTCUSD",1644065276602,0.0055265,41496.0,41490.0,0.382189]
["bitfinex","BTCUSD",1644065276802,0.00586964,41496.0,41490.0,0.382189]
["bitfinex","BTCUSD",1644065277451,0.00586964,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065277854,0.00586964,41496.0,41493.0,0.07063164]
["bitfinex","BTCUSD",1644065277855,0.0055265,41496.0,41493.0,0.07063164]
["bitfinex","BTCUSD",1644065278253,0.0055265,41496.0,41490.0,0.332189]
["bitfinex","BTCUSD",1644065278553,0.00034314,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065278752,0.00034314,41497.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065278952,0.00034314,41496.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065279156,0.05049526,41498.0,41489.0,0.64775498]
["bitfinex","BTCUSD",1644065279157,0.00101402,41497.0,41489.0,0.64775498]
["bitfinex","BTCUSD",1644065279352,0.00067088,41497.0,41491.0,0.05]
["bitfinex","BTCUSD",1644065279553,0.00101402,41497.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065280158,0.00101402,41497.0,41496.0,2.2891279]
["bitfinex","BTCUSD",1644065280159,0.00034314,41497.0,41496.0,2.2891279]
["bitfinex","BTCUSD",1644065280354,0.00067089,41497.0,41496.0,0.332189]
["bitfinex","BTCUSD",1644065280553,0.00067089,41497.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065280801,0.00101403,41497.0,41496.0,0.2630501]
["bitfinex","BTCUSD",1644065281001,0.00067089,41497.0,41496.0,0.2630501]
["bitfinex","BTCUSD",1644065281201,0.09132872,41498.0,41496.0,0.2630501]
["bitfinex","BTCUSD",1644065281401,0.09132872,41498.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065281602,0.09167186,41498.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065282905,0.09233982,41498.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065283102,0.08680609,41498.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065283703,0.08613813,41498.0,41493.0,0.07304187]
["bitfinex","BTCUSD",1644065283904,0.08680609,41498.0,41493.0,2.77181947]
["bitfinex","BTCUSD",1644065284104,0.08680609,41498.0,41494.0,0.332189]
["bitfinex","BTCUSD",1644065284951,0.08613813,41498.0,41494.0,0.332189]
["bitfinex","BTCUSD",1644065285149,0.08680897,41498.0,41494.0,0.332189]
["bitfinex","BTCUSD",1644065286152,0.08613813,41498.0,41494.0,0.332189]
["bitfinex","BTCUSD",1644065286351,0.08680897,41498.0,41494.0,0.332189]
["bitfinex","BTCUSD",1644065286953,0.08680897,41498.0,41493.0,2.77181947]
["bitfinex","BTCUSD",1644065286954,0.08680897,41498.0,41495.0,0.331823]
["bitfinex","BTCUSD",1644065287253,0.00067084,41498.0,41495.0,0.331823]
["bitfinex","BTCUSD",1644065287453,0.02854618,41499.0,41495.0,0.331823]
["bitfinex","BTCUSD",1644065288053,0.00116675,41497.0,41495.0,0.331823]
["bitfinex","BTCUSD",1644065292561,0.00116675,41497.0,41496.0,0.20535249]
["bitfinex","BTCUSD",1644065292859,0.00116675,41497.0,41496.0,0.53717549]
["bitfinex","BTCUSD",1644065293062,0.00553251,41497.0,41496.0,0.53717549]
["bitfinex","BTCUSD",1644065293261,0.00553251,41497.0,41496.0,0.20535249]
["bitfinex","BTCUSD",1644065293459,0.00553251,41497.0,41496.0,0.53717549]
["bitfinex","BTCUSD",1644065293861,0.00553251,41497.0,41496.0,0.20535249]
["bitfinex","BTCUSD",1644065296104,0.00553251,41497.0,41496.0,0.53717549]
["bitfinex","BTCUSD",1644065296503,0.00553251,41497.0,41495.0,0.331823]
["bitfinex","BTCUSD",1644065297806,0.21224418,41497.0,41495.0,0.53846439]
["bitfinex","BTCUSD",1644065298809,0.21224418,41497.0,41495.0,0.53346439]
["bitfinex","BTCUSD",1644065303503,0.00553251,41497.0,41495.0,0.53346439]
["bitfinex","BTCUSD",1644065311501,0.00553251,41497.0,41495.0,0.62185433]
["bitfinex","BTCUSD",1644065316972,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065317671,0.00553251,41497.0,41495.0,0.62199498]
["bitfinex","BTCUSD",1644065317874,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065318072,0.00553251,41497.0,41495.0,0.62199687]
["bitfinex","BTCUSD",1644065318305,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065318506,0.00553251,41497.0,41495.0,0.62199651]
["bitfinex","BTCUSD",1644065318704,0.2124015,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065318911,0.00553251,41497.0,41495.0,0.62199942]
["bitfinex","BTCUSD",1644065319104,0.21240159,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065319305,0.00553251,41497.0,41495.0,0.62200133]
["bitfinex","BTCUSD",1644065319604,0.00553251,41497.0,41495.0,0.62200171]
["bitfinex","BTCUSD",1644065319805,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065319806,0.21240247,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065320006,0.00553251,41497.0,41495.0,0.62200443]
["bitfinex","BTCUSD",1644065320204,0.21240229,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065320405,0.00553251,41497.0,41495.0,0.62200516]
["bitfinex","BTCUSD",1644065320604,0.21240248,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065320806,0.00553251,41497.0,41495.0,0.62200519]
["bitfinex","BTCUSD",1644065321009,0.21240328,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065321208,0.00553251,41497.0,41495.0,0.62200317]
["bitfinex","BTCUSD",1644065321413,0.00553251,41497.0,41495.0,0.62200076]
["bitfinex","BTCUSD",1644065321607,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065321808,0.00553251,41497.0,41495.0,0.62200173]
["bitfinex","BTCUSD",1644065322053,0.00553251,41497.0,41495.0,0.62200184]
["bitfinex","BTCUSD",1644065322255,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065322755,0.00553251,41497.0,41495.0,0.62200352]
["bitfinex","BTCUSD",1644065322955,0.00553251,41497.0,41495.0,0.41521294]
["bitfinex","BTCUSD",1644065323158,0.00553251,41497.0,41496.0,0.20678723]
["bitfinex","BTCUSD",1644065323355,0.00553251,41497.0,41495.0,0.42020994]
["bitfinex","BTCUSD",1644065323556,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065323757,0.00553251,41497.0,41496.0,0.53860868]
["bitfinex","BTCUSD",1644065323961,0.00587565,41497.0,41496.0,0.20678747]
["bitfinex","BTCUSD",1644065324158,0.00553251,41497.0,41496.0,0.53860742]
["bitfinex","BTCUSD",1644065324359,0.00553251,41497.0,41496.0,0.20678743]
["bitfinex","BTCUSD",1644065324557,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065324758,0.00553251,41497.0,41496.0,0.20679362]
["bitfinex","BTCUSD",1644065324958,0.00553251,41497.0,41496.0,0.33182]
["bitfinex","BTCUSD",1644065325158,0.00553251,41497.0,41496.0,0.20679263]
["bitfinex","BTCUSD",1644065325359,0.00553251,41497.0,41496.0,0.33182]
["bitfinex","BTCUSD",1644065325558,0.00553251,41497.0,41496.0,0.53860232]
["bitfinex","BTCUSD",1644065325806,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065326006,0.00587565,41497.0,41496.0,0.53860176]
["bitfinex","BTCUSD",1644065326207,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065326509,0.00587565,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065326706,0.00553251,41497.0,41496.0,0.20678157]
["bitfinex","BTCUSD",1644065326909,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065327108,0.00553251,41497.0,41496.0,0.20678093]
["bitfinex","BTCUSD",1644065327309,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065327507,0.00553251,41497.0,41496.0,0.20678843]
["bitfinex","BTCUSD",1644065327707,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065327907,0.00553251,41497.0,41496.0,0.20678766]
["bitfinex","BTCUSD",1644065328107,0.00553251,41497.0,41495.0,0.33182]
["bitfinex","BTCUSD",1644065328308,0.00553251,41497.0,41496.0,0.20678731]
["bitfinex","BTCUSD",1644065328509,0.00553251,41497.0,41496.0,0.33182]
["bitfinex","BTCUSD",1644065328810,0.00553251,41497.0,41496.0,0.20678621]
["bitfinex","BTCUSD",1644065329011,0.00553251,41497.0,41496.0,0.2067862]
["bitfinex","BTCUSD",1644065329211,0.00553251,41497.0,41495.0,0.41620822]
["bitfinex","BTCUSD",1644065329864,0.00553251,41497.0,41496.0,0.53860616]
["bitfinex","BTCUSD",1644065330059,0.00553251,41497.0,41496.0,0.5386057]
["bitfinex","BTCUSD",1644065330257,0.00553251,41497.0,41495.0,0.41620822]
["bitfinex","BTCUSD",1644065330457,0.00553251,41497.0,41496.0,0.20678617]
["bitfinex","BTCUSD",1644065330657,0.00553251,41497.0,41496.0,0.33182]
["bitfinex","BTCUSD",1644065330863,0.00553251,41497.0,41495.0,0.41620822]
["bitfinex","BTCUSD",1644065331064,0.022,41499.0,41497.0,0.35]
["bitfinex","BTCUSD",1644065331260,0.022,41499.0,41498.0,0.38182]
["bitfinex","BTCUSD",1644065332161,0.022,41499.0,41498.0,0.64014158]
["bitfinex","BTCUSD",1644065332359,0.022,41499.0,41498.0,0.70037958]
["bitfinex","BTCUSD",1644065332963,0.022,41499.0,41498.0,0.70038308]
["bitfinex","BTCUSD",1644065333161,0.022,41499.0,41498.0,0.99515908]
["bitfinex","BTCUSD",1644065334010,0.022,41499.0,41498.0,0.676596]
["bitfinex","BTCUSD",1644065335111,0.022,41499.0,41498.0,0.736836]
["bitfinex","BTCUSD",1644065335510,0.022,41499.0,41498.0,0.676596]
["bitfinex","BTCUSD",1644065337656,0.022,41499.0,41498.0,0.86963881]
["bitfinex","BTCUSD",1644065337856,0.022,41499.0,41498.0,0.676596]
["bitfinex","BTCUSD",1644065338057,0.022,41499.0,41498.0,0.86963881]
["bitfinex","BTCUSD",1644065338258,0.0266114,41499.0,41498.0,0.86963881]
["bitfinex","BTCUSD",1644065338659,0.0266114,41499.0,41498.0,0.676596]
["bitfinex","BTCUSD",1644065341214,0.00070634,41501.0,41499.0,0.75]
["bitfinex","BTCUSD",1644065341419,0.001,41503.0,41500.0,0.95647718]
["bitfinex","BTCUSD",1644065341614,0.001,41503.0,41502.0,0.05]
["bitfinex","BTCUSD",1644065342019,0.001,41503.0,41502.0,0.38182]
["bitfinex","BTCUSD",1644065342216,0.001,41503.0,41502.0,0.48182]
["bitfinex","BTCUSD",1644065342415,0.001,41503.0,41502.0,0.15]
["bitfinex","BTCUSD",1644065342616,0.001,41503.0,41502.0,0.67485198]
["bitfinex","BTCUSD",1644065342817,0.001,41503.0,41502.0,0.34303198]
["bitfinex","BTCUSD",1644065343419,0.001,41503.0,41502.0,0.67093836]
["bitfinex","BTCUSD",1644065343820,0.001,41503.0,41502.0,1.00275836]
["bitfinex","BTCUSD",1644065344023,0.001,41503.0,41502.0,0.67093836]
["bitfinex","BTCUSD",1644065344220,0.001,41503.0,41502.0,0.87743866]
["bitfinex","BTCUSD",1644065345260,0.001,41503.0,41502.0,1.00275836]
["bitfinex","BTCUSD",1644065345460,0.001,41503.0,41502.0,0.67093836]
["bitfinex","BTCUSD",1644065346061,0.001,41503.0,41502.0,0.87743866]
["bitfinex","BTCUSD",1644065346263,0.001,41503.0,41502.0,0.34303198]
["bitfinex","BTCUSD",1644065346460,0.001,41503.0,41502.0,0.67485198]
["bitfinex","BTCUSD",1644065346662,0.001,41503.0,41502.0,0.34303198]
["bitfinex","BTCUSD",1644065346861,0.001,41503.0,41502.0,0.44946967]
["bitfinex","BTCUSD",1644065347062,0.001,41503.0,41502.0,0.54947689]
["bitfinex","BTCUSD",1644065347460,0.001,41503.0,41502.0,0.88129689]
["bitfinex","BTCUSD",1644065347761,0.001,41503.0,41502.0,0.54947689]
["bitfinex","BTCUSD",1644065348413,0.00484419,41503.0,41502.0,0.86941234]
["bitfinex","BTCUSD",1644065348613,0.00073678,41505.0,41503.0,0.110226]
["bitfinex","BTCUSD",1644065348813,0.002,41506.0,41504.0,0.27270562]
["bitfinex","BTCUSD",1644065349012,0.002,41506.0,41505.0,0.38182]
["bitfinex","BTCUSD",1644065349214,0.002,41506.0,41505.0,0.6490075]
["bitfinex","BTCUSD",1644065349820,0.0039467,41511.0,41506.0,0.65]
["bitfinex","BTCUSD",1644065350014,0.001,41511.0,41508.0,0.05]
["bitfinex","BTCUSD",1644065350213,0.001,41511.0,41508.0,0.7071992]
["bitfinex","BTCUSD",1644065350815,0.001,41511.0,41508.0,0.95252767]
["bitfinex","BTCUSD",1644065351015,0.001,41511.0,41508.0,1.21456299]
["bitfinex","BTCUSD",1644065351415,0.0017304,41511.0,41508.0,1.21456299]
["bitfinex","BTCUSD",1644065352463,0.001,41511.0,41508.0,1.21456299]
["bitfinex","BTCUSD",1644065352660,0.0017304,41511.0,41508.0,1.21456299]
["bitfinex","BTCUSD",1644065352860,0.0017304,41511.0,41508.0,0.96012485]
["bitfinex","BTCUSD",1644065353659,0.001,41511.0,41508.0,1.21534719]
["bitfinex","BTCUSD",1644065353861,0.00175155,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065354862,0.001,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065355063,0.00175155,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065355911,0.001,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065356310,0.00175155,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065357110,0.001,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065357511,0.00175208,41511.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065357718,0.00175208,41511.0,41508.0,1.16534719]
["bitfinex","BTCUSD",1644065357911,0.02520595,41509.0,41508.0,1.16534719]
["bitfinex","BTCUSD",1644065358110,0.02520595,41509.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065358311,0.02520595,41509.0,41508.0,0.88276908]
["bitfinex","BTCUSD",1644065358514,0.02520595,41509.0,41508.0,1.21458908]
["bitfinex","BTCUSD",1644065358713,0.02520595,41509.0,41508.0,0.88276908]
["bitfinex","BTCUSD",1644065359763,0.02520595,41509.0,41508.0,1.21470514]
["bitfinex","BTCUSD",1644065360166,0.02520595,41509.0,41508.0,0.88288514]
["bitfinex","BTCUSD",1644065361163,0.02520595,41509.0,41508.0,0.55330563]
["bitfinex","BTCUSD",1644065361567,0.00175208,41511.0,41509.0,0.7]
["bitfinex","BTCUSD",1644065361767,0.00175208,41511.0,41510.0,0.62812541]
["bitfinex","BTCUSD",1644065362170,0.002,41516.0,41512.0,0.6]
["bitfinex","BTCUSD",1644065362365,0.002,41516.0,41513.0,0.42916189]
["bitfinex","BTCUSD",1644065362969,0.002,41516.0,41514.0,0.52917144]
["bitfinex","BTCUSD",1644065363412,0.002,41516.0,41514.0,0.5962148]
["bitfinex","BTCUSD",1644065364214,0.002,41516.0,41514.0,0.8877478]
["bitfinex","BTCUSD",1644065366916,0.002,41516.0,41514.0,0.5962148]
["bitfinex","BTCUSD",1644065367560,0.002,41516.0,41514.0,0.8962148]
["bitfinex","BTCUSD",1644065367761,0.002,41516.0,41514.0,0.7768008]
["bitfinex","BTCUSD",1644065367962,0.07470284,41517.0,41515.0,0.7]
["bitfinex","BTCUSD",1644065368166,0.074,41517.0,41516.0,0.392019]
["bitfinex","BTCUSD",1644065368362,0.101,41518.0,41517.0,0.6]
["bitfinex","BTCUSD",1644065368564,0.00282409,41523.0,41518.0,0.94795984]
["bitfinex","BTCUSD",1644065368762,0.001,41526.0,41520.0,0.7]
["bitfinex","BTCUSD",1644065368961,0.001,41526.0,41521.0,0.55563711]
["bitfinex","BTCUSD",1644065369165,0.001,41526.0,41521.0,0.57971211]
["bitfinex","BTCUSD",1644065369361,0.001,41526.0,41522.0,0.45029703]
["bitfinex","BTCUSD",1644065369563,0.001,41526.0,41525.0,0.38106189]
["bitfinex","BTCUSD",1644065369761,0.001,41526.0,41525.0,0.68106189]
["bitfinex","BTCUSD",1644065370361,0.001,41526.0,41525.0,0.95283458]
["bitfinex","BTCUSD",1644065370816,0.001,41526.0,41525.0,1.01302058]
["bitfinex","BTCUSD",1644065371010,0.001,41526.0,41525.0,1.06112058]
["bitfinex","BTCUSD",1644065371410,0.001,41526.0,41525.0,0.33182]
["bitfinex","BTCUSD",1644065371411,0.00175811,41526.0,41525.0,0.33182]
["bitfinex","BTCUSD",1644065371810,0.00175811,41526.0,41522.0,0.33182]
["bitfinex","BTCUSD",1644065372011,0.00075811,41523.0,41522.0,0.33182]
["bitfinex","BTCUSD",1644065372612,0.0667935,41523.0,41522.0,0.33182]
["bitfinex","BTCUSD",1644065372917,0.06947095,41523.0,41521.0,0.00047108]
["bitfinex","BTCUSD",1644065373112,0.33182,41522.0,41520.0,0.00093456]
["bitfinex","BTCUSD",1644065373712,0.33182,41522.0,41520.0,0.00168634]
["bitfinex","BTCUSD",1644065373913,0.36506795,41521.0,41520.0,0.00168634]
["bitfinex","BTCUSD",1644065374569,0.36506795,41521.0,41520.0,0.00093456]
["bitfinex","BTCUSD",1644065376263,0.41316795,41521.0,41520.0,0.00093456]
["bitfinex","BTCUSD",1644065378065,0.107363,41521.0,41520.0,0.00093456]
["bitfinex","BTCUSD",1644065378314,0.107363,41521.0,41518.0,0.00070277]
["bitfinex","BTCUSD",1644065378517,0.33182,41520.0,41518.0,0.00070277]
["bitfinex","BTCUSD",1644065378714,0.04885811,41519.0,41518.0,0.00070277]
["bitfinex","BTCUSD",1644065379316,0.04885811,41519.0,41516.0,0.08603527]
["bitfinex","BTCUSD",1644065379516,0.04885811,41519.0,41516.0,0.08674276]
["bitfinex","BTCUSD",1644065380415,0.04885811,41519.0,41516.0,0.08603527]
["bitfinex","BTCUSD",1644065380814,0.04885811,41519.0,41515.0,0.0007075]
["bitfinex","BTCUSD",1644065381025,0.0481,41519.0,41515.0,0.0007075]
["bitfinex","BTCUSD",1644065381216,0.00075811,41516.0,41515.0,0.0007075]
["bitfinex","BTCUSD",1644065381617,0.00075811,41516.0,41513.0,0.48543864]
["bitfinex","BTCUSD",1644065381818,0.00075811,41516.0,41515.0,0.08686182]
["bitfinex","BTCUSD",1644065382262,0.00075811,41516.0,41515.0,0.41868182]
["bitfinex","BTCUSD",1644065387813,0.00343038,41516.0,41515.0,0.41868182]
["bitfinex","BTCUSD",1644065388111,0.00343038,41516.0,41514.0,0.33182]
["bitfinex","BTCUSD",1644065389859,0.00333055,41516.0,41514.0,0.33182]
["bitfinex","BTCUSD",1644065390662,0.00333055,41516.0,41514.0,0.41733172]
["bitfinex","BTCUSD",1644065391065,0.28224035,41523.0,41515.0,0.25]
["bitfinex","BTCUSD",1644065391265,0.28224035,41523.0,41514.0,0.08551172]
["bitfinex","BTCUSD",1644065391666,0.28224035,41523.0,41520.0,2.36433658]
["bitfinex","BTCUSD",1644065391869,0.28464549,41523.0,41520.0,2.60230007]
["bitfinex","BTCUSD",1644065392066,0.28464549,41523.0,41520.0,0.23796349]
["bitfinex","BTCUSD",1644065392867,0.0481,41524.0,41520.0,0.23796349]
["bitfinex","BTCUSD",1644065393315,0.0481,41524.0,41523.0,0.07497619]
["bitfinex","BTCUSD",1644065393512,0.37992,41524.0,41523.0,0.07497619]
["bitfinex","BTCUSD",1644065393912,0.37992,41524.0,41521.0,0.00070585]
["bitfinex","BTCUSD",1644065394117,0.28842494,41523.0,41521.0,0.00070585]
["bitfinex","BTCUSD",1644065394414,0.059263,41522.0,41521.0,0.00070585]
["bitfinex","BTCUSD",1644065394615,0.35287904,41522.0,41521.0,0.00070585]
["bitfinex","BTCUSD",1644065395013,0.07880599,41516.0,41514.0,0.00335568]
["bitfinex","BTCUSD",1644065396016,0.229268,41521.0,41514.0,0.00335568]
["bitfinex","BTCUSD",1644065397460,0.06369387,41518.0,41515.0,0.00069588]
["bitfinex","BTCUSD",1644065397661,0.29361604,41522.0,41515.0,0.00069588]
["bitfinex","BTCUSD",1644065398462,0.29361604,41522.0,41513.0,0.19261645]
["bitfinex","BTCUSD",1644065398665,0.27959738,41523.0,41513.0,0.19261645]
["bitfinex","BTCUSD",1644065398865,0.27959738,41523.0,41516.0,0.00069587]
["bitfinex","BTCUSD",1644065399268,0.28280789,41522.0,41516.0,0.00069587]
["bitfinex","BTCUSD",1644065399864,0.3709416,41522.0,41513.0,0.19261645]
["bitfinex","BTCUSD",1644065400065,0.08813371,41522.0,41517.0,0.00070642]
["bitfinex","BTCUSD",1644065400265,0.27959738,41523.0,41517.0,0.00070642]
["bitfinex","BTCUSD",1644065400666,0.28263111,41522.0,41517.0,0.00070642]
["bitfinex","BTCUSD",1644065400910,0.55158147,41522.0,41513.0,0.25282945]
["bitfinex","BTCUSD",1644065401109,0.26895036,41522.0,41517.0,0.00070621]
["bitfinex","BTCUSD",1644065401510,0.26895036,41522.0,41518.0,0.07832349]
["bitfinex","BTCUSD",1644065402210,0.64006711,41523.0,41518.0,0.07832349]
["bitfinex","BTCUSD",1644065402411,0.64006711,41523.0,41518.0,0.07902969]
["bitfinex","BTCUSD",1644065402610,0.00222713,41522.0,41518.0,0.07902969]
["bitfinex","BTCUSD",1644065403410,0.00222713,41522.0,41516.0,0.00334551]
["bitfinex","BTCUSD",1644065403611,0.00222713,41522.0,41518.0,0.0007062]
["bitfinex","BTCUSD",1644065404760,0.00222713,41522.0,41518.0,0.00070586]
["bitfinex","BTCUSD",1644065404960,0.24320252,41522.0,41518.0,0.00070586]
["bitfinex","BTCUSD",1644065405361,0.00222713,41522.0,41518.0,0.0770391]
["bitfinex","BTCUSD",1644065405763,0.00222713,41522.0,41518.0,0.07633324]
["bitfinex","BTCUSD",1644065405963,0.00222713,41522.0,41518.0,0.0770391]
["bitfinex","BTCUSD",1644065407066,0.00222713,41522.0,41518.0,0.07633324]
["bitfinex","BTCUSD",1644065407264,0.00222713,41522.0,41518.0,0.0770391]
["bitfinex","BTCUSD",1644065407463,0.84641143,41523.0,41518.0,0.0770391]
["bitfinex","BTCUSD",1644065407664,0.84641143,41523.0,41519.0,0.00334588]
["bitfinex","BTCUSD",1644065407665,0.00222675,41521.0,41519.0,0.00334588]
["bitfinex","BTCUSD",1644065411916,0.00222675,41521.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065413161,0.37992,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065415160,0.67579613,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065416114,0.93391078,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065417212,0.63803465,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065417415,0.37992,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065417814,0.91973095,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065418815,0.6616163,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065419564,0.92003606,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065419758,0.6616163,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065422059,0.92003756,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065423613,0.6616163,41520.0,41519.0,0.00327046]
["bitfinex","BTCUSD",1644065424313,0.6616163,41520.0,41519.0,0.00283775]
["bitfinex","BTCUSD",1644065427963,0.92002086,41520.0,41519.0,0.00283775]
["bitfinex","BTCUSD",1644065428563,0.6616163,41520.0,41519.0,0.00283775]
["bitfinex","BTCUSD",1644065428763,0.92002027,41520.0,41519.0,0.00283775]
["bitfinex","BTCUSD",1644065430366,0.6616163,41520.0,41519.0,0.00283775]
["bitfinex","BTCUSD",1644065430565,0.92001451,41520.0,41519.0,0.00283775]
["bitfinex","BTCUSD",1644065432810,0.92001451,41520.0,41519.0,0.00486289]
["bitfinex","BTCUSD",1644065438316,0.6616163,41520.0,41519.0,0.00486289]
["bitfinex","BTCUSD",1644065438515,0.82704288,41520.0,41519.0,0.00486289]
["bitfinex","BTCUSD",1644065438719,0.6616163,41520.0,41519.0,0.00486289]
["bitfinex","BTCUSD",1644065439415,0.82704288,41520.0,41519.0,0.00486289]
["bitfinex","BTCUSD",1644065442862,0.6616163,41520.0,41519.0,0.00486289]
["bitfinex","BTCUSD",1644065443062,0.6616163,41520.0,41519.0,0.00326375]
["bitfinex","BTCUSD",1644065444666,0.6616163,41520.0,41519.0,0.00344492]
["bitfinex","BTCUSD",1644065445667,0.37992,41520.0,41519.0,0.00344492]
["bitfinex","BTCUSD",1644065445915,0.0481,41520.0,41519.0,0.00335129]
["bitfinex","BTCUSD",1644065446116,0.4,41519.0,41515.0,2.63591084]
["bitfinex","BTCUSD",1644065446324,0.08369446,41516.0,41515.0,2.63591084]
["bitfinex","BTCUSD",1644065446529,0.08369446,41516.0,41513.0,0.22489221]
["bitfinex","BTCUSD",1644065449776,0.08369446,41516.0,41515.0,0.05]
["bitfinex","BTCUSD",1644065450075,0.4481,41519.0,41515.0,0.05]
["bitfinex","BTCUSD",1644065450477,0.0481,41519.0,41515.0,0.05]
["bitfinex","BTCUSD",1644065450680,0.00185518,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644065450878,0.00185518,41520.0,41519.0,0.33182]
["bitfinex","BTCUSD",1644065451279,0.00185518,41520.0,41519.0,0.53828902]
["bitfinex","BTCUSD",1644065451479,0.00185518,41520.0,41519.0,0.33182]
["bitfinex","BTCUSD",1644065451681,0.00185518,41520.0,41519.0,0.53828902]
["bitfinex","BTCUSD",1644065451878,0.00185518,41520.0,41519.0,0.33182]
["bitfinex","BTCUSD",1644065452876,0.00075147,41522.0,41519.0,0.33182]
["bitfinex","BTCUSD",1644065453078,0.00185327,41523.0,41521.0,0.38182]
["bitfinex","BTCUSD",1644065453320,0.00185327,41523.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065453920,0.00185327,41523.0,41521.0,0.38200117]
["bitfinex","BTCUSD",1644065454120,0.001,41527.0,41521.0,0.38200117]
["bitfinex","BTCUSD",1644065454325,0.001,41527.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065454521,0.00070224,41524.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065455322,0.12043022,41526.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065455524,0.18064722,41526.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065456023,0.00066014,41525.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065456624,0.00066014,41525.0,41521.0,0.27746252]
["bitfinex","BTCUSD",1644065456827,0.06728575,41527.0,41521.0,0.27746252]
["bitfinex","BTCUSD",1644065457071,0.00066014,41525.0,41521.0,0.27746252]
["bitfinex","BTCUSD",1644065457965,0.06728575,41527.0,41521.0,0.27746252]
["bitfinex","BTCUSD",1644065458165,0.00185632,41523.0,41521.0,0.27746252]
["bitfinex","BTCUSD",1644065458368,0.00185632,41523.0,41521.0,0.05018117]
["bitfinex","BTCUSD",1644065459967,0.00185632,41523.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065460369,0.33182,41522.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065460814,0.67424698,41522.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065461018,0.90930004,41522.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065462516,0.67424698,41522.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065462716,0.37992,41522.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065463315,0.0481,41522.0,41521.0,0.00018117]
["bitfinex","BTCUSD",1644065463516,0.0481,41522.0,41521.0,0.31868915]
["bitfinex","BTCUSD",1644065465374,0.00185632,41523.0,41521.0,0.4739988]
["bitfinex","BTCUSD",1644065466175,0.00185632,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644065466378,0.00185632,41523.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065466379,0.33182,41521.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065467575,0.07101937,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065472369,0.07256565,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065472966,0.33182,41519.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065473968,0.07256565,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065474368,0.07256565,41520.0,41518.0,0.05018116]
["bitfinex","BTCUSD",1644065474769,0.07256565,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065475368,0.07256565,41520.0,41518.0,0.05018116]
["bitfinex","BTCUSD",1644065475568,0.07256565,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065480969,0.07247708,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065481970,0.00145771,41520.0,41518.0,0.00018116]
["bitfinex","BTCUSD",1644065482677,0.00145771,41520.0,41519.0,0.33182]
["bitfinex","BTCUSD",1644065482873,0.00145771,41520.0,41519.0,0.30600426]
["bitfinex","BTCUSD",1644065483072,0.00070489,41522.0,41519.0,0.30600426]
["bitfinex","BTCUSD",1644065483322,0.00154821,41523.0,41521.0,0.05]
["bitfinex","BTCUSD",1644065483521,0.00070629,41522.0,41521.0,0.05018116]
["bitfinex","BTCUSD",1644065483722,0.00070629,41522.0,41521.0,0.38185116]
["bitfinex","BTCUSD",1644065484123,0.02382466,41529.0,41522.0,0.3]
["bitfinex","BTCUSD",1644065484322,0.02382466,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644065484523,0.021,41529.0,41527.0,0.20643736]
["bitfinex","BTCUSD",1644065484823,0.021,41529.0,41527.0,0.20661852]
["bitfinex","BTCUSD",1644065485226,0.021,41529.0,41527.0,0.00018116]
["bitfinex","BTCUSD",1644065486027,0.021,41529.0,41520.0,0.084285]
["bitfinex","BTCUSD",1644065486028,0.05,41523.0,41514.0,0.20646902]
["bitfinex","BTCUSD",1644065486232,0.30261816,41514.0,41508.0,0.30970353]
["bitfinex","BTCUSD",1644065486430,0.06024432,41509.0,41504.0,0.10666902]
["bitfinex","BTCUSD",1644065486624,0.06024432,41509.0,41501.0,0.00018797]
["bitfinex","BTCUSD",1644065486625,0.4969,41507.0,41501.0,0.00018797]
["bitfinex","BTCUSD",1644065486825,0.37977,41506.0,41498.0,0.00018797]
["bitfinex","BTCUSD",1644065487085,0.08454849,41499.0,41496.0,0.00018797]
["bitfinex","BTCUSD",1644065487281,0.23338646,41495.0,41493.0,0.00018797]
["bitfinex","BTCUSD",1644065487482,0.0481,41494.0,41492.0,0.00018797]
["bitfinex","BTCUSD",1644065487680,0.0481,41494.0,41490.0,0.00018797]
["bitfinex","BTCUSD",1644065487681,0.33167,41493.0,41490.0,0.00018797]
["bitfinex","BTCUSD",1644065487883,0.29365142,41495.0,41486.0,0.00018797]
["bitfinex","BTCUSD",1644065487884,0.060263,41491.0,41486.0,0.00018797]
["bitfinex","BTCUSD",1644065488080,0.0481,41490.0,41485.0,0.05018797]
["bitfinex","BTCUSD",1644065488283,0.0481,41490.0,41487.0,0.25119383]
["bitfinex","BTCUSD",1644065488480,0.0481,41490.0,41487.0,0.47512473]
["bitfinex","BTCUSD",1644065488681,0.0481,41490.0,41489.0,0.08927507]
["bitfinex","BTCUSD",1644065488882,0.168626,41490.0,41488.0,0.00018797]
["bitfinex","BTCUSD",1644065489082,0.108363,41490.0,41487.0,0.2513818]
["bitfinex","BTCUSD",1644065489281,0.108363,41490.0,41487.0,0.25119383]
["bitfinex","BTCUSD",1644065490082,0.0481,41490.0,41487.0,0.25119383]
["bitfinex","BTCUSD",1644065491017,0.0481,41490.0,41487.0,0.3196127]
["bitfinex","BTCUSD",1644065491921,0.0481,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065492120,0.0481,41490.0,41489.0,0.38167]
["bitfinex","BTCUSD",1644065492319,0.0481,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065492922,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065493319,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065493521,0.00125972,41490.0,41489.0,0.38167]
["bitfinex","BTCUSD",1644065493722,0.00125972,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065493923,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065494321,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065494579,0.00125972,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065494778,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065495374,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065495577,0.00125972,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065495773,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065495973,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065496174,0.00125972,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065496473,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065497074,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065497274,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065498323,0.00125972,41490.0,41489.0,0.00018797]
["bitfinex","BTCUSD",1644065498523,0.00125972,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065498725,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065499123,0.00125972,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065500423,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065502270,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065502474,0.00125972,41490.0,41489.0,0.38167]
["bitfinex","BTCUSD",1644065502673,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065505573,0.00125972,41490.0,41489.0,0.38185797]
["bitfinex","BTCUSD",1644065505829,0.00125972,41490.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065506025,0.5,41502.0,41501.0,0.22869867]
["bitfinex","BTCUSD",1644065506326,0.83167,41502.0,41501.0,0.22869867]
["bitfinex","BTCUSD",1644065506527,0.33167,41502.0,41499.0,0.00018797]
["bitfinex","BTCUSD",1644065506728,0.085433,41501.0,41498.0,0.21695889]
["bitfinex","BTCUSD",1644065507425,0.085433,41501.0,41500.0,0.08484206]
["bitfinex","BTCUSD",1644065508526,0.085433,41501.0,41499.0,0.00018797]
["bitfinex","BTCUSD",1644065508727,0.085433,41501.0,41498.0,0.21780901]
["bitfinex","BTCUSD",1644065509574,0.085433,41501.0,41498.0,0.21714686]
["bitfinex","BTCUSD",1644065509971,0.085433,41501.0,41499.0,0.08428978]
["bitfinex","BTCUSD",1644065510171,0.085433,41501.0,41499.0,0.08447775]
["bitfinex","BTCUSD",1644065510574,0.085433,41501.0,41499.0,0.00018797]
["bitfinex","BTCUSD",1644065510776,0.085433,41501.0,41498.0,0.00018797]
["bitfinex","BTCUSD",1644065510979,0.085433,41501.0,41498.0,0.00066216]
["bitfinex","BTCUSD",1644065511176,0.085433,41501.0,41498.0,0.00085013]
["bitfinex","BTCUSD",1644065511778,0.085433,41501.0,41499.0,0.06558546]
["bitfinex","BTCUSD",1644065511980,0.085433,41501.0,41499.0,0.06577343]
["bitfinex","BTCUSD",1644065512677,0.08648793,41501.0,41499.0,0.06577343]
["bitfinex","BTCUSD",1644065512877,0.00105493,41501.0,41499.0,0.06558546]
["bitfinex","BTCUSD",1644065513527,0.00105493,41501.0,41499.0,0.06577343]
["bitfinex","BTCUSD",1644065514224,0.00105493,41501.0,41499.0,0.02479807]
["bitfinex","BTCUSD",1644065514523,0.33167,41500.0,41498.0,0.00085437]
["bitfinex","BTCUSD",1644065514725,0.33167,41500.0,41498.0,0.0006664]
["bitfinex","BTCUSD",1644065514924,0.33167,41500.0,41498.0,0.00085437]
["bitfinex","BTCUSD",1644065515527,0.33167,41500.0,41498.0,0.00018797]
["bitfinex","BTCUSD",1644065515726,0.33167,41500.0,41497.0,0.24129127]
["bitfinex","BTCUSD",1644065516030,0.00105493,41501.0,41497.0,0.24129127]
["bitfinex","BTCUSD",1644065516826,0.00105493,41501.0,41497.0,0.24129107]
["bitfinex","BTCUSD",1644065517273,0.00105493,41501.0,41497.0,0.30789585]
["bitfinex","BTCUSD",1644065517473,0.00105493,41501.0,41498.0,0.05]
["bitfinex","BTCUSD",1644065517675,0.00105493,41501.0,41498.0,0.05018797]
["bitfinex","BTCUSD",1644065517880,0.05,41504.0,41498.0,0.05018797]
["bitfinex","BTCUSD",1644065517881,0.00105692,41504.0,41498.0,0.05018797]
["bitfinex","BTCUSD",1644065518473,0.33167,41503.0,41498.0,0.05018797]
["bitfinex","BTCUSD",1644065518677,0.33167,41503.0,41502.0,0.25511275]
["bitfinex","BTCUSD",1644065520077,0.33167,41503.0,41501.0,0.00018797]
["bitfinex","BTCUSD",1644065520278,0.33167,41503.0,41499.0,0.00018797]
["bitfinex","BTCUSD",1644065520480,0.33167,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1644065520481,0.33167,41503.0,41500.0,0.00066599]
["bitfinex","BTCUSD",1644065520678,0.66654637,41504.0,41500.0,0.00066599]
["bitfinex","BTCUSD",1644065520679,0.585433,41501.0,41500.0,0.00066599]
["bitfinex","BTCUSD",1644065521532,0.585433,41501.0,41498.0,0.2798209]
["bitfinex","BTCUSD",1644065521735,0.33167,41500.0,41498.0,0.28048691]
["bitfinex","BTCUSD",1644065521932,0.33167,41500.0,41498.0,0.00066601]
["bitfinex","BTCUSD",1644065522733,0.33167,41500.0,41497.0,0.00018797]
["bitfinex","BTCUSD",1644065522935,0.38167,41500.0,41497.0,0.00066601]
["bitfinex","BTCUSD",1644065523141,0.582333,41498.0,41497.0,0.00085398]
["bitfinex","BTCUSD",1644065523435,1.64624017,41498.0,41497.0,0.00066601]
["bitfinex","BTCUSD",1644065523634,1.130433,41498.0,41497.0,0.00066601]
["bitfinex","BTCUSD",1644065523842,1.230433,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644065524035,0.17023603,41497.0,41490.0,0.26385513]
["bitfinex","BTCUSD",1644065524234,0.0481,41496.0,41489.0,0.05]
["bitfinex","BTCUSD",1644065524435,0.0481,41496.0,41489.0,0.05018797]
["bitfinex","BTCUSD",1644065524681,0.37977,41496.0,41495.0,0.00066603]
["bitfinex","BTCUSD",1644065525180,0.37977,41496.0,41490.0,0.00018797]
["bitfinex","BTCUSD",1644065525380,0.0481,41496.0,41493.0,0.00066605]
["bitfinex","BTCUSD",1644065525582,0.33167,41495.0,41493.0,0.00066605]
["bitfinex","BTCUSD",1644065525781,0.0481,41494.0,41493.0,0.00066605]
["bitfinex","BTCUSD",1644065525981,0.133533,41494.0,41493.0,0.00066605]
["bitfinex","BTCUSD",1644065526386,0.133533,41494.0,41490.0,0.00018797]
["bitfinex","BTCUSD",1644065526584,0.133533,41494.0,41491.0,0.00066607]
["bitfinex","BTCUSD",1644065526788,0.633533,41494.0,41491.0,0.00066607]
["bitfinex","BTCUSD",1644065527583,0.633533,41494.0,41490.0,0.00018797]
["bitfinex","BTCUSD",1644065527883,0.633533,41494.0,41490.0,0.00085405]
["bitfinex","BTCUSD",1644065528326,0.5481,41494.0,41487.0,0.21474864]
["bitfinex","BTCUSD",1644065528524,0.5481,41494.0,41489.0,0.00019307]
["bitfinex","BTCUSD",1644065528724,0.5481,41494.0,41488.0,0.08408551]
["bitfinex","BTCUSD",1644065528928,0.5481,41494.0,41488.0,0.00019307]
["bitfinex","BTCUSD",1644065529126,0.5481,41494.0,41487.0,0.00019307]
["bitfinex","BTCUSD",1644065529326,0.5481,41494.0,41486.0,0.25511647]
["bitfinex","BTCUSD",1644065529327,0.5481,41494.0,41486.0,0.00019307]
["bitfinex","BTCUSD",1644065529527,0.5481,41494.0,41485.0,0.2408905]
["bitfinex","BTCUSD",1644065530128,0.5481,41494.0,41485.0,0.45811634]
["bitfinex","BTCUSD",1644065530326,0.07228762,41489.0,41487.0,0.00042565]
["bitfinex","BTCUSD",1644065530528,0.20215408,41492.0,41487.0,0.00042565]
["bitfinex","BTCUSD",1644065530726,0.55821134,41498.0,41487.0,0.00061872]
["bitfinex","BTCUSD",1644065530727,0.0481,41488.0,41487.0,0.00061872]
["bitfinex","BTCUSD",1644065530926,0.0481,41488.0,41487.0,0.33228872]
["bitfinex","BTCUSD",1644065531227,0.0481,41488.0,41487.0,0.33186307]
["bitfinex","BTCUSD",1644065531531,0.0481,41488.0,41486.0,0.00019307]
["bitfinex","BTCUSD",1644065531727,0.0481,41488.0,41485.0,0.00042567]
["bitfinex","BTCUSD",1644065531926,0.0481,41488.0,41485.0,0.00061874]
["bitfinex","BTCUSD",1644065532374,0.0481,41488.0,41485.0,0.00019307]
["bitfinex","BTCUSD",1644065532576,0.0481,41488.0,41484.0,0.40694003]
["bitfinex","BTCUSD",1644065532773,0.0481,41488.0,41485.0,0.33167]
["bitfinex","BTCUSD",1644065533073,0.0481,41488.0,41485.0,0.33186307]
["bitfinex","BTCUSD",1644065533473,0.0481,41488.0,41485.0,0.32914432]
["bitfinex","BTCUSD",1644065533876,0.06576231,41487.0,41485.0,0.32914432]
["bitfinex","BTCUSD",1644065534080,0.06576231,41487.0,41485.0,0.00019307]
["bitfinex","BTCUSD",1644065534081,0.0481,41486.0,41485.0,0.00019307]
["bitfinex","BTCUSD",1644065534276,0.0481,41486.0,41484.0,0.00071398]
["bitfinex","BTCUSD",1644065534677,0.05,41485.0,41484.0,0.00071398]
["bitfinex","BTCUSD",1644065534877,0.0481,41485.0,41482.0,0.00019307]
["bitfinex","BTCUSD",1644065535076,0.0481,41485.0,41483.0,0.00071399]
["bitfinex","BTCUSD",1644065535077,0.26414789,41485.0,41483.0,0.00071399]
["bitfinex","BTCUSD",1644065535676,0.54776539,41484.0,41483.0,0.00071399]
["bitfinex","BTCUSD",1644065535924,1.59276539,41484.0,41483.0,0.00071399]
["bitfinex","BTCUSD",1644065536123,1.59276539,41484.0,41479.0,0.00019307]
["bitfinex","BTCUSD",1644065536124,0.060276,41483.0,41477.0,0.00019307]
["bitfinex","BTCUSD",1644065536328,0.05,41479.0,41476.0,0.00019307]
["bitfinex","BTCUSD",1644065536524,0.05,41479.0,41471.0,0.0906322]
["bitfinex","BTCUSD",1644065536525,0.584812,41478.0,41475.0,0.00019307]
["bitfinex","BTCUSD",1644065536728,0.05,41476.0,41473.0,0.00019307]
["bitfinex","BTCUSD",1644065536924,0.0481,41475.0,41471.0,0.0406322]
["bitfinex","BTCUSD",1644065537325,0.08800792,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065537524,0.13610792,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065542279,0.13715118,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065544128,0.04914326,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065544327,0.10748124,41476.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065544532,0.331878,41474.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065544728,0.0481,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065545229,0.04571247,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065545630,0.12186138,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065546229,0.12186138,41473.0,41471.0,0.02019307]
["bitfinex","BTCUSD",1644065547179,0.12186138,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065547375,0.12186138,41473.0,41471.0,0.02019307]
["bitfinex","BTCUSD",1644065547977,0.00104326,41472.0,41471.0,0.02019307]
["bitfinex","BTCUSD",1644065548177,0.04914326,41472.0,41471.0,0.02019307]
["bitfinex","BTCUSD",1644065548378,0.04914326,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065548578,0.04914326,41472.0,41471.0,0.02019307]
["bitfinex","BTCUSD",1644065549583,0.04914326,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065552727,0.0481,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065553931,0.04675732,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065556777,0.04395732,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065556977,0.04395732,41472.0,41471.0,0.0201926]
["bitfinex","BTCUSD",1644065557176,0.04395732,41472.0,41471.0,0.26909649]
["bitfinex","BTCUSD",1644065558330,0.04395732,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065562988,0.04395732,41472.0,41471.0,0.0201926]
["bitfinex","BTCUSD",1644065563185,0.33105409,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065563382,0.86728038,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644065563888,0.86728038,41472.0,41470.0,0.0001926]
["bitfinex","BTCUSD",1644065563889,0.7,41471.0,41470.0,0.0001926]
["bitfinex","BTCUSD",1644065564083,0.7,41471.0,41466.0,0.05]
["bitfinex","BTCUSD",1644065564084,0.331878,41470.0,41469.0,0.00073633]
["bitfinex","BTCUSD",1644065564285,1.21970694,41470.0,41469.0,0.00073633]
["bitfinex","BTCUSD",1644065564486,1.41970694,41470.0,41469.0,0.00073633]
["bitfinex","BTCUSD",1644065564685,1.46970694,41470.0,41469.0,0.00073633]
["bitfinex","BTCUSD",1644065565085,0.087912,41468.0,41467.0,0.0001926]
["bitfinex","BTCUSD",1644065565291,1.02519795,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644065565489,0.81541157,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644065565686,1.19728957,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644065565936,1.19728957,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065565937,1.29538957,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065566137,1.64617302,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065567336,1.76679102,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065567737,1.22179102,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065568738,1.72179102,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065569897,2.23539102,41467.0,41466.0,0.0046]
["bitfinex","BTCUSD",1644065570701,2.23539102,41467.0,41466.0,0.009782]
["bitfinex","BTCUSD",1644065571300,2.73539102,41467.0,41466.0,0.009782]
["bitfinex","BTCUSD",1644065573204,2.23539102,41467.0,41466.0,0.009782]
["bitfinex","BTCUSD",1644065574234,0.7,41466.0,41456.0,0.074]
["bitfinex","BTCUSD",1644065574435,0.05,41459.0,41456.0,0.074]
["bitfinex","BTCUSD",1644065574636,0.379978,41458.0,41456.0,0.074]
["bitfinex","BTCUSD",1644065575534,0.0481,41458.0,41456.0,0.074]
["bitfinex","BTCUSD",1644065577679,0.06507484,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644065577880,0.11317484,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644065583131,0.11317484,41457.0,41456.0,0.0719]
["bitfinex","BTCUSD",1644065588929,0.11317484,41457.0,41456.0,0.30609472]
["bitfinex","BTCUSD",1644065589327,0.11317484,41457.0,41456.0,0.63797272]
["bitfinex","BTCUSD",1644065590427,0.06507484,41457.0,41456.0,0.63797272]
["bitfinex","BTCUSD",1644065591227,0.06507484,41457.0,41456.0,0.62297272]
["bitfinex","BTCUSD",1644065592584,0.06507484,41457.0,41456.0,0.388778]
["bitfinex","BTCUSD",1644065592980,0.11317484,41457.0,41456.0,0.0569]
["bitfinex","BTCUSD",1644065604228,0.01539831,41454.0,41451.0,0.22609243]
["bitfinex","BTCUSD",1644065604435,0.0481,41453.0,41452.0,0.331878]
["bitfinex","BTCUSD",1644065604730,0.32357392,41457.0,41452.0,0.331878]
["bitfinex","BTCUSD",1644065605034,0.05,41454.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065605230,0.34816857,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065605431,0.61228419,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065605632,0.379978,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065605832,0.66168686,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065606033,0.65922618,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065606232,0.440303,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065606631,0.71818898,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065609880,0.65786398,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065610281,0.379978,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065614880,0.65988447,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065615277,0.379978,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065615677,0.500632,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065617079,0.650632,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065617277,0.700632,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644065617681,0.7,41451.0,41449.0,0.00067691]
["bitfinex","BTCUSD",1644065617984,0.651512,41450.0,41449.0,0.00067691]
["bitfinex","BTCUSD",1644065618180,0.701512,41450.0,41449.0,0.00067691]
["bitfinex","BTCUSD",1644065618433,0.120679,41449.0,41442.0,0.30270816]
["bitfinex","BTCUSD",1644065618633,0.20611044,41445.0,41442.0,0.30270816]
["bitfinex","BTCUSD",1644065618833,0.0481,41444.0,41442.0,0.30270812]
["bitfinex","BTCUSD",1644065619236,0.0481,41444.0,41442.0,0.00270812]
["bitfinex","BTCUSD",1644065619434,0.05,41443.0,41442.0,0.00270812]
["bitfinex","BTCUSD",1644065619635,0.0981,41443.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065620039,0.06334034,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065620334,0.11144034,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065620937,0.11144034,41442.0,41441.0,0.6004108]
["bitfinex","BTCUSD",1644065622181,0.10444034,41442.0,41441.0,0.6004108]
["bitfinex","BTCUSD",1644065623185,0.0481,41442.0,41441.0,0.6004108]
["bitfinex","BTCUSD",1644065624580,0.11659602,41442.0,41441.0,0.6004108]
["bitfinex","BTCUSD",1644065626035,0.11659602,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065628437,0.44847402,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065628637,0.73285455,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065628838,0.44847402,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065629683,0.50881202,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065629885,0.11659602,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065630081,0.11659602,41442.0,41441.0,0.352978]
["bitfinex","BTCUSD",1644065630281,0.11659602,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065632483,0.40147238,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065632685,0.11659602,41442.0,41441.0,0.0211]
["bitfinex","BTCUSD",1644065634336,0.11659602,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065635938,0.44847402,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065637982,0.50881302,41442.0,41441.0,0.01763118]
["bitfinex","BTCUSD",1644065638180,0.79489086,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065639280,0.79312153,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065647783,0.74502153,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065647983,0.46071302,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065648632,0.7476421,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065649234,0.46071302,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065649734,0.74402704,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065650134,0.79212704,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065650935,0.50881302,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065654987,0.50881302,41442.0,41441.0,0.01763118]
["bitfinex","BTCUSD",1644065655187,0.50881302,41442.0,41441.0,0.01744]
["bitfinex","BTCUSD",1644065657035,0.50881302,41442.0,41436.0,0.052]
["bitfinex","BTCUSD",1644065657036,0.060348,41438.0,41436.0,0.052]
["bitfinex","BTCUSD",1644065657237,0.86035056,41436.0,41434.0,0.052]
["bitfinex","BTCUSD",1644065657434,0.86035056,41436.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065657435,0.38548908,41435.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065657635,0.05,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065657834,0.0981,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065658236,0.158455,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065658637,0.28731626,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065658836,0.22696126,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065659237,0.11660713,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065660983,0.16660713,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065661586,0.22696113,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644065661787,0.7,41429.0,41418.0,0.37945063]
["bitfinex","BTCUSD",1644065661986,0.7,41429.0,41418.0,0.01812984]
["bitfinex","BTCUSD",1644065661987,0.05,41420.0,41418.0,0.01812984]
["bitfinex","BTCUSD",1644065662186,0.27697527,41420.0,41418.0,0.01812984]
["bitfinex","BTCUSD",1644065662385,0.60885327,41420.0,41418.0,0.01812984]
["bitfinex","BTCUSD",1644065663432,0.7492719,41420.0,41418.0,0.01812984]
["bitfinex","BTCUSD",1644065663634,1.2009719,41420.0,41418.0,0.01812984]
["bitfinex","BTCUSD",1644065663832,1.2009719,41420.0,41417.0,0.00041775]
["bitfinex","BTCUSD",1644065663833,1.1405989,41420.0,41417.0,0.00041775]
["bitfinex","BTCUSD",1644065664035,1.0905989,41420.0,41417.0,0.00041775]
["bitfinex","BTCUSD",1644065664436,1.1405989,41420.0,41412.0,0.2506833]
["bitfinex","BTCUSD",1644065664634,0.8087209,41420.0,41412.0,0.2506833]
["bitfinex","BTCUSD",1644065664835,0.05,41418.0,41417.0,0.00066265]
["bitfinex","BTCUSD",1644065665035,0.136012,41418.0,41417.0,0.00066265]
["bitfinex","BTCUSD",1644065665634,0.136012,41418.0,41412.0,0.2506833]
["bitfinex","BTCUSD",1644065665836,0.0481,41418.0,41412.0,0.2506833]
["bitfinex","BTCUSD",1644065666036,0.0481,41418.0,41415.0,0.00040777]
["bitfinex","BTCUSD",1644065666236,0.331878,41417.0,41415.0,0.00040777]
["bitfinex","BTCUSD",1644065666442,0.0481,41416.0,41415.0,0.00040777]
["bitfinex","BTCUSD",1644065667091,0.0118193,41416.0,41414.0,0.2276397]
["bitfinex","BTCUSD",1644065667683,0.8608,41427.0,41415.0,0.331878]
["bitfinex","BTCUSD",1644065667882,0.05,41426.0,41414.0,0.2276397]
["bitfinex","BTCUSD",1644065668082,0.9608,41427.0,41414.0,0.2276397]
["bitfinex","BTCUSD",1644065668083,1.0608,41427.0,41414.0,0.2276397]
["bitfinex","BTCUSD",1644065668283,0.0481,41426.0,41414.0,0.2276397]
["bitfinex","BTCUSD",1644065668583,0.0006947,41423.0,41415.0,0.00069484]
["bitfinex","BTCUSD",1644065668984,0.06562759,41420.0,41415.0,0.06105184]
["bitfinex","BTCUSD",1644065669182,0.0006947,41423.0,41415.0,0.06105184]
["bitfinex","BTCUSD",1644065669387,0.1981,41426.0,41415.0,0.060357]
["bitfinex","BTCUSD",1644065669582,0.0481,41426.0,41415.0,0.06105182]
["bitfinex","BTCUSD",1644065669783,0.00069468,41423.0,41415.0,0.06105182]
["bitfinex","BTCUSD",1644065670185,0.00069468,41423.0,41421.0,0.24773585]
["bitfinex","BTCUSD",1644065670837,0.00028733,41424.0,41421.0,0.24773585]
["bitfinex","BTCUSD",1644065671434,0.06595784,41423.0,41421.0,0.24773585]
["bitfinex","BTCUSD",1644065671632,0.06595784,41423.0,41418.0,0.060352]
["bitfinex","BTCUSD",1644065672633,0.00028733,41424.0,41421.0,0.26337101]
["bitfinex","BTCUSD",1644065673035,0.0481,41432.0,41422.0,0.331878]
["bitfinex","BTCUSD",1644065673233,0.9337,41433.0,41421.0,0.26337101]
["bitfinex","BTCUSD",1644065673234,0.9337,41433.0,41421.0,0.26356184]
["bitfinex","BTCUSD",1644065673434,0.00073879,41425.0,41421.0,0.26337101]
["bitfinex","BTCUSD",1644065673633,0.00073879,41425.0,41422.0,0.331878]
["bitfinex","BTCUSD",1644065673834,0.00073879,41425.0,41422.0,0.33206883]
["bitfinex","BTCUSD",1644065674234,0.545,41433.0,41422.0,0.02432783]
["bitfinex","BTCUSD",1644065674593,0.51830348,41437.0,41428.0,0.24477889]
["bitfinex","BTCUSD",1644065674981,0.01830348,41437.0,41428.0,0.24477889]
["bitfinex","BTCUSD",1644065675181,0.2469827,41436.0,41429.0,0.21398503]
["bitfinex","BTCUSD",1644065675382,0.2469827,41436.0,41429.0,0.21417586]
["bitfinex","BTCUSD",1644065675383,0.0698391,41430.0,41429.0,0.21417586]
["bitfinex","BTCUSD",1644065675581,0.0698391,41430.0,41429.0,0.00019083]
["bitfinex","BTCUSD",1644065675784,0.0698391,41430.0,41424.0,0.06053283]
["bitfinex","BTCUSD",1644065675983,0.0698391,41430.0,41424.0,0.05553283]
["bitfinex","BTCUSD",1644065676584,0.0698391,41430.0,41427.0,0.27259461]
["bitfinex","BTCUSD",1644065676985,0.00028712,41429.0,41428.0,0.20500968]
["bitfinex","BTCUSD",1644065677188,0.00028712,41429.0,41428.0,0.331878]
["bitfinex","BTCUSD",1644065677384,0.00028712,41429.0,41423.0,0.07904638]
["bitfinex","BTCUSD",1644065677385,0.00028712,41429.0,41423.0,0.01870571]
["bitfinex","BTCUSD",1644065677585,0.00028712,41429.0,41422.0,0.11438471]
["bitfinex","BTCUSD",1644065677786,0.00028712,41429.0,41423.0,0.331878]
["bitfinex","BTCUSD",1644065677986,0.01870571,41424.0,41423.0,0.331878]
["bitfinex","BTCUSD",1644065678188,0.01870571,41424.0,41423.0,0.56664849]
["bitfinex","BTCUSD",1644065678437,0.01870571,41424.0,41423.0,0.64188426]
["bitfinex","BTCUSD",1644065678836,0.01870571,41424.0,41423.0,0.94188426]
["bitfinex","BTCUSD",1644065679237,0.01870571,41424.0,41423.0,1.1809929]
["bitfinex","BTCUSD",1644065680037,0.01870571,41424.0,41423.0,1.2413319]
["bitfinex","BTCUSD",1644065680639,0.01870571,41424.0,41423.0,1.2363319]
["bitfinex","BTCUSD",1644065681838,0.0698391,41430.0,41425.0,0.06033578]
["bitfinex","BTCUSD",1644065682095,0.0698391,41430.0,41427.0,0.060336]
["bitfinex","BTCUSD",1644065682287,0.0698391,41430.0,41428.0,0.332215]
["bitfinex","BTCUSD",1644065684089,0.03726826,41430.0,41429.0,0.25493329]
["bitfinex","BTCUSD",1644065684288,0.03726826,41430.0,41429.0,0.332215]
["bitfinex","BTCUSD",1644065685693,0.00071473,41432.0,41429.0,0.332215]
["bitfinex","BTCUSD",1644065685935,0.00071473,41432.0,41430.0,0.25522543]
["bitfinex","BTCUSD",1644065686135,0.00071473,41432.0,41426.0,0.30411352]
["bitfinex","BTCUSD",1644065686336,0.00071473,41432.0,41427.0,0.39255006]
["bitfinex","BTCUSD",1644065686536,0.21575037,41441.0,41429.0,0.332215]
["bitfinex","BTCUSD",1644065686736,0.16575037,41442.0,41439.0,0.25366818]
["bitfinex","BTCUSD",1644065686940,0.02119442,41443.0,41439.0,0.25366818]
["bitfinex","BTCUSD",1644065686941,0.02119442,41443.0,41440.0,0.26546275]
["bitfinex","BTCUSD",1644065687141,0.02119442,41443.0,41439.0,0.25366818]
["bitfinex","BTCUSD",1644065687438,0.02119442,41443.0,41440.0,0.332215]
["bitfinex","BTCUSD",1644065687839,0.06944374,41447.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065688738,0.00069129,41443.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065689338,0.06944374,41447.0,41442.0,0.61728792]
["bitfinex","BTCUSD",1644065689627,0.00069285,41445.0,41442.0,0.61728792]
["bitfinex","BTCUSD",1644065690007,0.00069285,41445.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065690407,0.06944374,41447.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065690808,0.00069284,41446.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065691609,0.06944374,41447.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065692011,0.00069283,41446.0,41442.0,0.332215]
["bitfinex","BTCUSD",1644065693009,0.06944374,41447.0,41442.0,0.08053413]
["bitfinex","BTCUSD",1644065693209,0.00069283,41446.0,41442.0,0.08053413]
["bitfinex","BTCUSD",1644065693944,0.00069283,41446.0,41443.0,0.332215]
["bitfinex","BTCUSD",1644065694143,0.884072,41455.0,41443.0,0.392527]
["bitfinex","BTCUSD",1644065694343,0.00069272,41446.0,41441.0,0.12177662]
["bitfinex","BTCUSD",1644065694544,0.00069272,41446.0,41440.0,0.332215]
["bitfinex","BTCUSD",1644065694744,0.00069272,41446.0,41436.0,0.1206]
["bitfinex","BTCUSD",1644065694745,0.05069272,41446.0,41436.0,0.1206]
["bitfinex","BTCUSD",1644065694942,0.05069272,41446.0,41433.0,0.332215]
["bitfinex","BTCUSD",1644065695146,0.00069272,41446.0,41433.0,0.332215]
["bitfinex","BTCUSD",1644065695346,0.29077981,41450.0,41435.0,0.060324]
["bitfinex","BTCUSD",1644065695543,0.08076063,41440.0,41438.0,0.2200863]
["bitfinex","BTCUSD",1644065695742,0.08076063,41440.0,41439.0,0.332215]
["bitfinex","BTCUSD",1644065697784,0.08076063,41440.0,41437.0,0.332215]
["bitfinex","BTCUSD",1644065698385,0.08076063,41440.0,41437.0,0.59074197]
["bitfinex","BTCUSD",1644065700842,0.00069279,41441.0,41437.0,0.59074197]
["bitfinex","BTCUSD",1644065701444,0.35626773,41450.0,41437.0,0.59074197]
["bitfinex","BTCUSD",1644065701644,0.00069278,41441.0,41437.0,0.25852697]
["bitfinex","BTCUSD",1644065701845,0.0722452,41440.0,41438.0,0.332215]
["bitfinex","BTCUSD",1644065704247,0.00069278,41441.0,41438.0,0.332215]
["bitfinex","BTCUSD",1644065705088,0.05,41447.0,41438.0,0.332215]
["bitfinex","BTCUSD",1644065705288,0.00069278,41442.0,41437.0,0.25852697]
["bitfinex","BTCUSD",1644065705486,0.06957756,41442.0,41438.0,0.332215]
["bitfinex","BTCUSD",1644065705686,0.06957756,41442.0,41439.0,0.06032]
["bitfinex","BTCUSD",1644065705893,0.06957756,41442.0,41440.0,0.332215]
["bitfinex","BTCUSD",1644065706188,0.35626773,41450.0,41440.0,0.332215]
["bitfinex","BTCUSD",1644065706386,0.7880445,41453.0,41439.0,0.06032]
["bitfinex","BTCUSD",1644065706586,0.00069276,41443.0,41440.0,0.332215]
["bitfinex","BTCUSD",1644065707386,0.00069276,41443.0,41440.0,0.33024801]
["bitfinex","BTCUSD",1644065707588,0.08685558,41448.0,41444.0,0.060313]
["bitfinex","BTCUSD",1644065707991,0.08685558,41448.0,41441.0,0.024126]
["bitfinex","BTCUSD",1644065708189,0.08685558,41448.0,41433.0,0.45493903]
["bitfinex","BTCUSD",1644065708440,0.97626974,41453.0,41446.0,0.26324819]
["bitfinex","BTCUSD",1644065708636,0.19680185,41453.0,41446.0,0.26324819]
["bitfinex","BTCUSD",1644065709437,0.65757724,41454.0,41446.0,0.26324819]
["bitfinex","BTCUSD",1644065709636,0.06567527,41449.0,41446.0,0.26324819]
["bitfinex","BTCUSD",1644065710037,0.06567527,41449.0,41442.0,0.120618]
["bitfinex","BTCUSD",1644065710943,0.06567527,41449.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065711637,0.39538368,41454.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065711841,0.28048368,41454.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065712097,0.25686914,41456.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065712490,0.05,41456.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065712689,0.00069266,41453.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065712888,0.07754858,41452.0,41448.0,0.22233949]
["bitfinex","BTCUSD",1644065713087,0.07754858,41452.0,41450.0,0.23520035]
["bitfinex","BTCUSD",1644065714092,0.00069266,41453.0,41450.0,0.29550335]
["bitfinex","BTCUSD",1644065714891,0.051,41459.0,41450.0,0.29550335]
["bitfinex","BTCUSD",1644065715092,0.3299389,41459.0,41450.0,0.29550335]
["bitfinex","BTCUSD",1644065715391,0.051,41459.0,41452.0,0.08204588]
["bitfinex","BTCUSD",1644065715836,0.051,41459.0,41452.0,0.14234688]
["bitfinex","BTCUSD",1644065716836,0.001,41459.0,41455.0,0.23637383]
["bitfinex","BTCUSD",1644065717236,0.001,41459.0,41455.0,0.26049183]
["bitfinex","BTCUSD",1644065717637,0.00128733,41459.0,41455.0,0.26049183]
["bitfinex","BTCUSD",1644065717838,0.00128733,41459.0,41456.0,0.332102]
["bitfinex","BTCUSD",1644065718136,0.08130664,41459.0,41456.0,0.00271267]
["bitfinex","BTCUSD",1644065718540,0.04728733,41463.0,41456.0,0.00271267]
["bitfinex","BTCUSD",1644065718737,0.04728733,41463.0,41453.0,0.00271267]
["bitfinex","BTCUSD",1644065718938,0.04728733,41459.0,41453.0,0.00271267]
["bitfinex","BTCUSD",1644065719137,0.04728733,41459.0,41450.0,0.00271267]
["bitfinex","BTCUSD",1644065719598,0.28238821,41459.0,41450.0,0.00271267]
["bitfinex","BTCUSD",1644065719791,0.08246229,41455.0,41450.0,0.00271267]
["bitfinex","BTCUSD",1644065720992,0.08246229,41455.0,41445.0,0.06031]
["bitfinex","BTCUSD",1644065721199,0.08246229,41455.0,41444.0,0.59940669]
["bitfinex","BTCUSD",1644065721200,0.04728733,41448.0,41444.0,0.59940669]
["bitfinex","BTCUSD",1644065721395,0.08246229,41455.0,41445.0,0.332102]
["bitfinex","BTCUSD",1644065721592,0.04728733,41448.0,41444.0,0.00180669]
["bitfinex","BTCUSD",1644065721993,0.10258571,41455.0,41444.0,0.00180669]
["bitfinex","BTCUSD",1644065722195,0.0862088,41445.0,41444.0,0.20595265]
["bitfinex","BTCUSD",1644065722493,0.0862088,41445.0,41444.0,0.332102]
["bitfinex","BTCUSD",1644065722694,0.0862088,41445.0,41444.0,0.327102]
["bitfinex","BTCUSD",1644065724441,0.0862088,41445.0,41440.0,0.332118]
["bitfinex","BTCUSD",1644065724843,0.0862088,41445.0,41441.0,0.00068972]
["bitfinex","BTCUSD",1644065725440,0.0862088,41445.0,41442.0,0.332118]
["bitfinex","BTCUSD",1644065725640,0.0862088,41445.0,41441.0,0.00068972]
["bitfinex","BTCUSD",1644065725841,0.0862088,41445.0,41440.0,0.23200076]
["bitfinex","BTCUSD",1644065726041,0.0862088,41445.0,41441.0,0.332118]
["bitfinex","BTCUSD",1644065726842,0.0862088,41445.0,41442.0,2.57016089]
["bitfinex","BTCUSD",1644065727096,0.0862088,41445.0,41444.0,0.25676988]
["bitfinex","BTCUSD",1644065727290,0.0862088,41445.0,41444.0,0.58888788]
["bitfinex","BTCUSD",1644065727890,0.00028711,41451.0,41444.0,0.58888788]
["bitfinex","BTCUSD",1644065728092,0.05,41447.0,41444.0,0.25676988]
["bitfinex","BTCUSD",1644065729193,0.07871388,41445.0,41444.0,0.25676988]
["bitfinex","BTCUSD",1644065729392,0.07871388,41445.0,41444.0,0.58888788]
["bitfinex","BTCUSD",1644065730392,0.12871388,41445.0,41444.0,0.58888788]
["bitfinex","BTCUSD",1644065730592,0.07871388,41445.0,41444.0,0.58888788]
["bitfinex","BTCUSD",1644065730841,0.00073817,41451.0,41444.0,0.25676988]
["bitfinex","BTCUSD",1644065731241,0.05,41445.0,41444.0,0.25676988]
["bitfinex","BTCUSD",1644065731448,0.05,41445.0,41444.0,0.58888788]
["bitfinex","BTCUSD",1644065731843,0.34916662,41445.0,41444.0,0.49872788]
["bitfinex","BTCUSD",1644065732044,0.34916662,41445.0,41440.0,0.332118]
["bitfinex","BTCUSD",1644065732644,0.34916662,41445.0,41439.0,0.00073838]
["bitfinex","BTCUSD",1644065733045,0.34916662,41445.0,41438.0,0.45399672]
["bitfinex","BTCUSD",1644065733244,0.34916662,41445.0,41439.0,0.33280878]
["bitfinex","BTCUSD",1644065734048,0.29916662,41445.0,41439.0,0.33280878]
["bitfinex","BTCUSD",1644065734248,0.05,41442.0,41439.0,0.332118]
["bitfinex","BTCUSD",1644065734447,0.05,41442.0,41439.0,0.33280878]
["bitfinex","BTCUSD",1644065735289,0.0481,41441.0,41439.0,0.33280878]
["bitfinex","BTCUSD",1644065735490,0.0481,41441.0,41439.0,0.332118]
["bitfinex","BTCUSD",1644065735687,0.0481,41441.0,41436.0,0.20616479]
["bitfinex","BTCUSD",1644065735891,0.0481,41441.0,41438.0,0.00069078]
["bitfinex","BTCUSD",1644065736488,0.05,41440.0,41438.0,0.00069078]
["bitfinex","BTCUSD",1644065736696,0.0981,41440.0,41436.0,0.25451702]
["bitfinex","BTCUSD",1644065736889,0.0481,41440.0,41437.0,0.33281234]
["bitfinex","BTCUSD",1644065737291,0.05,41438.0,41437.0,0.33281234]
["bitfinex","BTCUSD",1644065737890,0.05,41438.0,41437.0,0.332118]
["bitfinex","BTCUSD",1644065738357,0.05,41438.0,41435.0,0.20685915]
["bitfinex","BTCUSD",1644065738557,0.05,41438.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065738856,0.06990978,41437.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065739262,0.05,41438.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065739458,0.38300128,41446.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065739660,0.05,41440.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065740061,0.1639,41446.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065740260,0.08573433,41439.0,41436.0,0.20616479]
["bitfinex","BTCUSD",1644065740461,0.08573433,41439.0,41437.0,0.332118]
["bitfinex","BTCUSD",1644065751594,0.08573433,41439.0,41436.0,0.00069404]
["bitfinex","BTCUSD",1644065752198,0.08573433,41439.0,41437.0,0.332118]
["bitfinex","BTCUSD",1644065752596,0.08573433,41439.0,41435.0,0.20685883]
["bitfinex","BTCUSD",1644065753446,0.2059025,41438.0,41435.0,0.20616479]
["bitfinex","BTCUSD",1644065753645,0.2059025,41438.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065753845,0.08573433,41439.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065756148,0.08573433,41439.0,41435.0,0.20685883]
["bitfinex","BTCUSD",1644065756348,0.08573433,41439.0,41435.0,0.00069404]
["bitfinex","BTCUSD",1644065756550,0.05,41437.0,41435.0,0.00069404]
["bitfinex","BTCUSD",1644065756751,0.05,41437.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065757591,0.08573433,41439.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065757789,0.05,41437.0,41436.0,0.166355]
["bitfinex","BTCUSD",1644065757991,0.05,41437.0,41435.0,0.332118]
["bitfinex","BTCUSD",1644065758191,0.05,41436.0,41435.0,0.332118]
["bitfinex","BTCUSD",1644065758391,0.08573433,41439.0,41435.0,0.332118]
["bitfinex","BTCUSD",1644065758392,0.05,41437.0,41435.0,0.332118]
["bitfinex","BTCUSD",1644065758892,0.16876601,41445.0,41435.0,0.2008696]
["bitfinex","BTCUSD",1644065758893,0.05,41445.0,41435.0,0.2008696]
["bitfinex","BTCUSD",1644065759091,0.05,41445.0,41436.0,0.46682513]
["bitfinex","BTCUSD",1644065759293,0.05,41445.0,41438.0,0.2008696]
["bitfinex","BTCUSD",1644065759493,0.1158,41446.0,41441.0,0.024127]
["bitfinex","BTCUSD",1644065759692,0.08778916,41445.0,41437.0,0.07508991]
["bitfinex","BTCUSD",1644065759896,0.13778916,41445.0,41436.0,0.2585922]
["bitfinex","BTCUSD",1644065760092,0.08778916,41445.0,41437.0,0.120635]
["bitfinex","BTCUSD",1644065760295,0.08778916,41445.0,41439.0,0.23337295]
["bitfinex","BTCUSD",1644065760493,0.08778916,41445.0,41439.0,0.34194395]
["bitfinex","BTCUSD",1644065760696,0.08714887,41445.0,41439.0,0.34194395]
["bitfinex","BTCUSD",1644065761139,0.08714887,41445.0,41440.0,0.07608697]
["bitfinex","BTCUSD",1644065761339,0.08714887,41445.0,41439.0,0.34194395]
["bitfinex","BTCUSD",1644065761540,0.08714887,41445.0,41439.0,0.34264455]
["bitfinex","BTCUSD",1644065761740,0.08714887,41445.0,41441.0,0.21030732]
["bitfinex","BTCUSD",1644065762139,0.08714887,41445.0,41441.0,0.27062632]
["bitfinex","BTCUSD",1644065762544,0.5701,41448.0,41441.0,0.35123662]
["bitfinex","BTCUSD",1644065762740,0.5701,41448.0,41441.0,0.31504462]
["bitfinex","BTCUSD",1644065763140,0.01867655,41449.0,41441.0,0.31504462]
["bitfinex","BTCUSD",1644065763541,0.01680655,41449.0,41441.0,0.31504462]
["bitfinex","BTCUSD",1644065763942,0.33870256,41447.0,41443.0,0.060313]
["bitfinex","BTCUSD",1644065764140,0.05,41448.0,41443.0,0.060313]
["bitfinex","BTCUSD",1644065764342,0.05,41448.0,41443.0,0.084439]
["bitfinex","BTCUSD",1644065764792,0.00070098,41451.0,41444.0,0.632118]
["bitfinex","BTCUSD",1644065764993,0.00070098,41451.0,41449.0,0.25197097]
["bitfinex","BTCUSD",1644065765196,0.05,41453.0,41449.0,0.07824704]
["bitfinex","BTCUSD",1644065765591,0.05,41453.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065765793,0.25872924,41453.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065765992,0.36580819,41454.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065766192,0.25872924,41455.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065766393,0.00034176,41455.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065766592,0.30872924,41456.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065766593,0.259071,41456.0,41451.0,0.22100183]
["bitfinex","BTCUSD",1644065766994,0.259071,41456.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065767194,0.259071,41456.0,41448.0,0.47155566]
["bitfinex","BTCUSD",1644065767395,0.07900998,41455.0,41450.0,0.08363497]
["bitfinex","BTCUSD",1644065767596,0.07935174,41455.0,41450.0,0.08363497]
["bitfinex","BTCUSD",1644065767799,0.00074151,41454.0,41450.0,0.08363497]
["bitfinex","BTCUSD",1644065767996,0.00108327,41454.0,41449.0,0.27973346]
["bitfinex","BTCUSD",1644065768448,0.00108327,41454.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065768649,0.00034176,41454.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065768848,0.20771923,41454.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065769048,0.20697771,41453.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065769250,0.20731947,41453.0,41448.0,0.21371616]
["bitfinex","BTCUSD",1644065769447,0.20731947,41453.0,41449.0,0.21391211]
["bitfinex","BTCUSD",1644065770051,0.20771923,41453.0,41449.0,0.21391211]
["bitfinex","BTCUSD",1644065771152,0.20697771,41453.0,41449.0,0.21391211]
["bitfinex","BTCUSD",1644065771352,0.00074152,41453.0,41449.0,0.21391211]
["bitfinex","BTCUSD",1644065771552,0.00108328,41453.0,41449.0,0.21391211]
["bitfinex","BTCUSD",1644065772193,0.00034176,41453.0,41449.0,0.21391211]
["bitfinex","BTCUSD",1644065772393,0.20731947,41454.0,41446.0,0.07920945]
["bitfinex","BTCUSD",1644065772596,0.20806099,41453.0,41446.0,0.07920945]
["bitfinex","BTCUSD",1644065772794,0.20771923,41453.0,41446.0,0.07920945]
["bitfinex","BTCUSD",1644065772999,0.05,41451.0,41446.0,0.07920945]
["bitfinex","BTCUSD",1644065773195,0.20771923,41453.0,41447.0,0.19879102]
["bitfinex","BTCUSD",1644065773394,0.20806099,41453.0,41447.0,0.4634857]
["bitfinex","BTCUSD",1644065773594,0.20731947,41453.0,41447.0,0.4634857]
["bitfinex","BTCUSD",1644065773795,0.00074155,41451.0,41447.0,0.4634857]
["bitfinex","BTCUSD",1644065774795,0.20731947,41453.0,41447.0,0.4634857]
["bitfinex","BTCUSD",1644065774995,0.00074155,41451.0,41447.0,0.4634857]
["bitfinex","BTCUSD",1644065775294,0.00074155,41451.0,41448.0,0.25804535]
["bitfinex","BTCUSD",1644065775944,0.00034176,41454.0,41448.0,0.25804535]
["bitfinex","BTCUSD",1644065776143,0.00074154,41452.0,41448.0,0.25804535]
["bitfinex","BTCUSD",1644065776544,0.00074154,41452.0,41448.0,0.28216835]
["bitfinex","BTCUSD",1644065776744,0.00074154,41452.0,41449.0,0.332118]
["bitfinex","BTCUSD",1644065777043,0.00074154,41452.0,41449.0,0.392426]
["bitfinex","BTCUSD",1644065777245,0.07900998,41455.0,41449.0,0.392426]
["bitfinex","BTCUSD",1644065777246,0.00034176,41454.0,41449.0,0.392426]
["bitfinex","BTCUSD",1644065777444,0.07900998,41455.0,41449.0,0.392426]
["bitfinex","BTCUSD",1644065777445,0.00108329,41453.0,41449.0,0.392426]
["bitfinex","BTCUSD",1644065777645,0.00074153,41453.0,41449.0,0.392426]
["bitfinex","BTCUSD",1644065778450,0.00034176,41454.0,41449.0,0.12061224]
["bitfinex","BTCUSD",1644065778648,0.00071792,41453.0,41449.0,0.12061224]
["bitfinex","BTCUSD",1644065779047,0.00071792,41453.0,41450.0,0.024121]
["bitfinex","BTCUSD",1644065779249,0.00071792,41453.0,41451.0,0.060305]
["bitfinex","BTCUSD",1644065779447,0.00034176,41454.0,41452.0,0.25981703]
["bitfinex","BTCUSD",1644065779692,0.07900998,41455.0,41452.0,0.25981703]
["bitfinex","BTCUSD",1644065779892,0.00071792,41454.0,41452.0,0.25981703]
["bitfinex","BTCUSD",1644065780690,0.07935174,41455.0,41452.0,0.25981703]
["bitfinex","BTCUSD",1644065780893,0.07972788,41455.0,41452.0,0.25981703]
["bitfinex","BTCUSD",1644065781096,0.07972788,41455.0,41451.0,0.060305]
["bitfinex","BTCUSD",1644065781892,0.07900998,41455.0,41448.0,0.28302881]
["bitfinex","BTCUSD",1644065782095,0.12900998,41455.0,41447.0,0.19879102]
["bitfinex","BTCUSD",1644065782293,0.13004621,41455.0,41444.0,0.00612161]
["bitfinex","BTCUSD",1644065782492,0.13004621,41455.0,41444.0,0.10612161]
["bitfinex","BTCUSD",1644065782695,0.33702392,41455.0,41444.0,0.10612161]
["bitfinex","BTCUSD",1644065783092,0.33632945,41455.0,41444.0,0.35144778]
["bitfinex","BTCUSD",1644065783344,0.08398933,41446.0,41444.0,0.10612161]
["bitfinex","BTCUSD",1644065783548,0.08398933,41446.0,41445.0,0.332118]
["bitfinex","BTCUSD",1644065784447,0.37017412,41446.0,41439.0,0.00069469]
["bitfinex","BTCUSD",1644065784648,0.08398933,41446.0,41439.0,0.00069469]
["bitfinex","BTCUSD",1644065785547,0.08398933,41446.0,41438.0,0.25563444]
["bitfinex","BTCUSD",1644065785947,0.08398933,41446.0,41439.0,0.00069625]
["bitfinex","BTCUSD",1644065786148,0.10260921,41446.0,41439.0,0.00069625]
["bitfinex","BTCUSD",1644065786848,0.10260921,41446.0,41438.0,0.25563444]
["bitfinex","BTCUSD",1644065787097,0.10260921,41446.0,41439.0,0.00065488]
["bitfinex","BTCUSD",1644065787592,0.10260921,41446.0,41444.0,0.25999708]
["bitfinex","BTCUSD",1644065788194,0.12347378,41446.0,41444.0,0.25999708]
["bitfinex","BTCUSD",1644065788394,0.1048539,41446.0,41444.0,0.25999708]
["bitfinex","BTCUSD",1644065789395,0.1048539,41446.0,41439.0,0.00065619]
["bitfinex","BTCUSD",1644065789595,0.38220992,41446.0,41439.0,0.00065619]
["bitfinex","BTCUSD",1644065789795,0.1048539,41446.0,41439.0,0.00065619]
["bitfinex","BTCUSD",1644065790194,0.12426388,41446.0,41439.0,0.00065619]
["bitfinex","BTCUSD",1644065790397,0.10339931,41446.0,41438.0,0.25563444]
["bitfinex","BTCUSD",1644065790595,0.10339931,41446.0,41439.0,0.0609809]
["bitfinex","BTCUSD",1644065790842,0.10339931,41446.0,41444.0,0.26148492]
["bitfinex","BTCUSD",1644065791042,0.10339931,41446.0,41440.0,0.332118]
["bitfinex","BTCUSD",1644065791243,0.10339931,41446.0,41443.0,0.19508888]
["bitfinex","BTCUSD",1644065792244,0.08398933,41446.0,41443.0,0.19508888]
["bitfinex","BTCUSD",1644065793446,0.02104194,41450.0,41443.0,0.19508888]
["bitfinex","BTCUSD",1644065794249,0.00034176,41451.0,41443.0,0.19508888]
["bitfinex","BTCUSD",1644065794446,0.20031626,41451.0,41445.0,0.19953729]
["bitfinex","BTCUSD",1644065794695,0.08730875,41448.0,41446.0,0.06031]
["bitfinex","BTCUSD",1644065797294,0.08730875,41448.0,41444.0,0.060316]
["bitfinex","BTCUSD",1644065799748,0.08730875,41448.0,41443.0,0.19508888]
["bitfinex","BTCUSD",1644065800151,0.08730875,41448.0,41443.0,0.25540588]
["bitfinex","BTCUSD",1644065801754,0.22845115,41451.0,41444.0,0.36548094]
["bitfinex","BTCUSD",1644065801957,0.02147344,41451.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644065802393,0.00100013,41451.0,41446.0,0.332118]
["bitfinex","BTCUSD",1644065802794,0.00100013,41451.0,41450.0,0.26467276]
["bitfinex","BTCUSD",1644065802994,0.0886062,41452.0,41450.0,0.26467276]
["bitfinex","BTCUSD",1644065803194,0.0886062,41452.0,41450.0,0.32497676]
["bitfinex","BTCUSD",1644065803595,0.0886062,41452.0,41450.0,0.32440457]
["bitfinex","BTCUSD",1644065804096,0.0886062,41452.0,41451.0,0.26247949]
["bitfinex","BTCUSD",1644065804298,0.06976289,41452.0,41451.0,0.26247949]
["bitfinex","BTCUSD",1644065804498,0.06976289,41452.0,41450.0,0.060304]
["bitfinex","BTCUSD",1644065807061,0.06976289,41452.0,41451.0,0.25801248]
["bitfinex","BTCUSD",1644065807258,0.06976289,41452.0,41450.0,0.060304]
["bitfinex","BTCUSD",1644065807759,0.06976289,41452.0,41448.0,0.31886726]
["bitfinex","BTCUSD",1644065809159,0.07046979,41452.0,41448.0,0.34299026]
["bitfinex","BTCUSD",1644065809798,0.07046979,41452.0,41448.0,0.084432]
["bitfinex","BTCUSD",1644065810000,0.06976289,41452.0,41448.0,0.084432]
["bitfinex","BTCUSD",1644065810199,0.06976289,41452.0,41445.0,0.38489773]
["bitfinex","BTCUSD",1644065810402,0.05,41449.0,41443.0,0.114]
["bitfinex","BTCUSD",1644065810602,0.19069427,41444.0,41443.0,0.114]
["bitfinex","BTCUSD",1644065810801,0.19069427,41444.0,41440.0,0.332118]
["bitfinex","BTCUSD",1644065811000,0.44143318,41444.0,41439.0,0.0006984]
["bitfinex","BTCUSD",1644065811200,0.19069427,41444.0,41438.0,0.54351496]
["bitfinex","BTCUSD",1644065811400,0.08434143,41440.0,41439.0,0.332118]
["bitfinex","BTCUSD",1644065811601,0.08434143,41440.0,41439.0,0.59285885]
["bitfinex","BTCUSD",1644065812206,0.08434143,41440.0,41439.0,0.65318085]
["bitfinex","BTCUSD",1644065812402,0.19069427,41444.0,41439.0,0.6524825]
["bitfinex","BTCUSD",1644065813653,0.02121886,41445.0,41439.0,0.6524825]
["bitfinex","BTCUSD",1644065813854,0.02121886,41445.0,41441.0,0.39243]
["bitfinex","BTCUSD",1644065814055,0.02121886,41445.0,41442.0,0.31619373]
["bitfinex","BTCUSD",1644065814255,0.02121886,41445.0,41443.0,0.332118]
["bitfinex","BTCUSD",1644065814453,0.02152225,41448.0,41445.0,0.332118]
["bitfinex","BTCUSD",1644065814656,0.02152225,41448.0,41447.0,0.19856094]
["bitfinex","BTCUSD",1644065814858,0.0887416,41448.0,41447.0,0.79589206]
["bitfinex","BTCUSD",1644065815056,0.0887416,41448.0,41447.0,0.59098294]
["bitfinex","BTCUSD",1644065815254,0.0887416,41448.0,41447.0,0.64923397]
["bitfinex","BTCUSD",1644065816256,0.0887416,41448.0,41447.0,0.88808923]
["bitfinex","BTCUSD",1644065816457,0.00069878,41451.0,41448.0,0.332118]
["bitfinex","BTCUSD",1644065816655,0.00069878,41451.0,41449.0,0.12060769]
["bitfinex","BTCUSD",1644065816856,0.00069878,41451.0,41450.0,0.26813449]
["bitfinex","BTCUSD",1644065817301,0.00069878,41451.0,41450.0,0.60025249]
["bitfinex","BTCUSD",1644065817701,0.01848914,41453.0,41450.0,0.60025249]
["bitfinex","BTCUSD",1644065817901,0.01884615,41453.0,41451.0,0.39241782]
["bitfinex","BTCUSD",1644065818105,0.01884615,41453.0,41452.0,0.32106763]
["bitfinex","BTCUSD",1644065818501,0.00069877,41453.0,41452.0,0.32106763]
["bitfinex","BTCUSD",1644065818702,0.06872564,41454.0,41452.0,0.0603]
["bitfinex","BTCUSD",1644065820007,0.06872564,41454.0,41453.0,0.25815962]
["bitfinex","BTCUSD",1644065820402,0.06872564,41454.0,41452.0,0.12059827]
["bitfinex","BTCUSD",1644065820603,0.06872564,41454.0,41453.0,0.48752051]
["bitfinex","BTCUSD",1644065821249,0.06872564,41454.0,41452.0,0.05589454]
["bitfinex","BTCUSD",1644065821651,0.00104045,41456.0,41453.0,0.356236]
["bitfinex","BTCUSD",1644065821854,0.00034279,41457.0,41454.0,0.94115265]
["bitfinex","BTCUSD",1644065822054,0.20794215,41465.0,41456.0,0.332118]
["bitfinex","BTCUSD",1644065822252,0.20794215,41465.0,41457.0,0.27194117]
["bitfinex","BTCUSD",1644065822253,0.001,41465.0,41457.0,0.27194117]
["bitfinex","BTCUSD",1644065822451,0.001,41465.0,41458.0,0.59009962]
["bitfinex","BTCUSD",1644065822654,0.001,41465.0,41462.0,0.06882535]
["bitfinex","BTCUSD",1644065822852,0.13323209,41467.0,41463.0,0.384381]
["bitfinex","BTCUSD",1644065823055,0.13323209,41467.0,41464.0,0.332118]
["bitfinex","BTCUSD",1644065823450,0.13323209,41467.0,41465.0,0.380218]
["bitfinex","BTCUSD",1644065823855,0.08624355,41466.0,41465.0,0.380218]
["bitfinex","BTCUSD",1644065824053,0.08624355,41466.0,41465.0,0.332118]
["bitfinex","BTCUSD",1644065824251,0.08624355,41466.0,41460.0,0.48392102]
["bitfinex","BTCUSD",1644065824454,0.08624355,41466.0,41461.0,0.332118]
["bitfinex","BTCUSD",1644065824701,0.05,41464.0,41461.0,0.332118]
["bitfinex","BTCUSD",1644065824899,0.23613868,41462.0,41458.0,0.03586]
["bitfinex","BTCUSD",1644065825402,0.05,41459.0,41458.0,0.03586]
["bitfinex","BTCUSD",1644065825800,0.07157947,41460.0,41458.0,0.03586]
["bitfinex","BTCUSD",1644065825997,0.28045851,41459.0,41458.0,0.03586]
["bitfinex","BTCUSD",1644065828848,0.33045851,41459.0,41452.0,0.05]
["bitfinex","BTCUSD",1644065829050,0.33045851,41459.0,41449.0,0.1243]
["bitfinex","BTCUSD",1644065829051,0.32855851,41459.0,41449.0,0.1243]
["bitfinex","BTCUSD",1644065829248,0.32855851,41459.0,41447.0,0.00074636]
["bitfinex","BTCUSD",1644065829249,0.22279304,41452.0,41447.0,0.00074636]
["bitfinex","BTCUSD",1644065829449,0.22279304,41452.0,41448.0,0.332118]
["bitfinex","BTCUSD",1644065829850,0.24576848,41449.0,41448.0,0.332118]
["bitfinex","BTCUSD",1644065830853,0.7810057,41449.0,41447.0,0.00069802]
["bitfinex","BTCUSD",1644065831053,0.7810057,41449.0,41446.0,0.00069802]
["bitfinex","BTCUSD",1644065831054,0.71153513,41448.0,41446.0,0.00069802]
["bitfinex","BTCUSD",1644065831253,0.32073643,41447.0,41446.0,0.00069802]
["bitfinex","BTCUSD",1644065831451,0.0481,41447.0,41446.0,0.00069802]
["bitfinex","BTCUSD",1644065831851,0.0981,41447.0,41446.0,0.00069802]
["bitfinex","BTCUSD",1644065832499,0.0981,41447.0,41441.0,0.27918221]
["bitfinex","BTCUSD",1644065832699,0.25779085,41442.0,41441.0,0.27918221]
["bitfinex","BTCUSD",1644065832899,0.33687088,41442.0,41441.0,0.61130021]
["bitfinex","BTCUSD",1644065833901,0.33687088,41442.0,41441.0,0.332118]
["bitfinex","BTCUSD",1644065834100,0.33687088,41442.0,41439.0,0.00070135]
["bitfinex","BTCUSD",1644065834999,0.33687088,41442.0,41436.0,0.22146894]
["bitfinex","BTCUSD",1644065835300,0.33687088,41442.0,41438.0,0.00066004]
["bitfinex","BTCUSD",1644065836147,0.33687088,41442.0,41434.0,0.22845637]
["bitfinex","BTCUSD",1644065836347,0.33687088,41442.0,41438.0,0.00066004]
["bitfinex","BTCUSD",1644065836546,0.07908003,41442.0,41438.0,0.00066004]
["bitfinex","BTCUSD",1644065837446,0.07908003,41442.0,41436.0,0.332118]
["bitfinex","BTCUSD",1644065837647,0.07908003,41442.0,41438.0,0.00066203]
["bitfinex","BTCUSD",1644065838847,0.07908003,41442.0,41435.0,0.24047841]
["bitfinex","BTCUSD",1644065839047,0.07908003,41442.0,41438.0,0.00066595]
["bitfinex","BTCUSD",1644065839447,0.2378959,41440.0,41438.0,0.00066595]
["bitfinex","BTCUSD",1644065839995,0.2378959,41440.0,41437.0,0.00066596]
["bitfinex","BTCUSD",1644065840598,0.05,41439.0,41437.0,0.00066596]
["bitfinex","BTCUSD",1644065841004,0.2378959,41440.0,41434.0,0.22845637]
["bitfinex","BTCUSD",1644065841200,0.2378959,41440.0,41436.0,0.00066597]
["bitfinex","BTCUSD",1644065842100,0.27906925,41441.0,41436.0,0.00066597]
["bitfinex","BTCUSD",1644065842299,0.07908003,41442.0,41435.0,0.24380092]
["bitfinex","BTCUSD",1644065842500,0.07908003,41442.0,41436.0,0.33278359]
["bitfinex","BTCUSD",1644065842801,0.05,41439.0,41436.0,0.33278359]
["bitfinex","BTCUSD",1644065843446,0.26375646,41440.0,41434.0,0.22845637]
["bitfinex","BTCUSD",1644065843651,0.26375646,41440.0,41435.0,0.00070298]
["bitfinex","BTCUSD",1644065843847,0.20194959,41439.0,41435.0,0.00070298]
["bitfinex","BTCUSD",1644065844448,0.07908003,41442.0,41435.0,0.00070298]
["bitfinex","BTCUSD",1644065844653,0.07908003,41442.0,41434.0,0.22845637]
["bitfinex","BTCUSD",1644065844851,0.07908003,41442.0,41435.0,0.33282099]
["bitfinex","BTCUSD",1644065845249,0.05,41439.0,41435.0,0.33282099]
["bitfinex","BTCUSD",1644065845850,0.34926041,41442.0,41434.0,0.22845637]
["bitfinex","BTCUSD",1644065846050,0.34926041,41442.0,41435.0,0.00070054]
["bitfinex","BTCUSD",1644065846451,0.62699892,41442.0,41435.0,0.00070054]
["bitfinex","BTCUSD",1644065846751,0.67699892,41442.0,41435.0,0.00070054]
["bitfinex","BTCUSD",1644065846953,0.34926041,41442.0,41435.0,0.00070054]
["bitfinex","BTCUSD",1644065847195,0.34926041,41442.0,41434.0,0.21445637]
["bitfinex","BTCUSD",1644065847394,0.34926041,41442.0,41436.0,0.00070053]
["bitfinex","BTCUSD",1644065847597,0.28217231,41441.0,41436.0,0.00070053]
["bitfinex","BTCUSD",1644065847796,0.6712554,41442.0,41436.0,0.00070053]
["bitfinex","BTCUSD",1644065847994,0.62273052,41442.0,41436.0,0.00070053]
["bitfinex","BTCUSD",1644065848395,0.62273052,41442.0,41434.0,0.21445637]
["bitfinex","BTCUSD",1644065848595,0.62273052,41442.0,41437.0,0.00070052]
["bitfinex","BTCUSD",1644065849596,0.05,41439.0,41432.0,0.00018908]
["bitfinex","BTCUSD",1644065849800,0.3,41438.0,41437.0,0.00070068]
["bitfinex","BTCUSD",1644065849997,0.430218,41438.0,41437.0,0.00070068]
["bitfinex","BTCUSD",1644065851044,0.430218,41438.0,41432.0,0.00018908]
["bitfinex","BTCUSD",1644065851244,0.430218,41438.0,41431.0,0.0031]
["bitfinex","BTCUSD",1644065851245,0.05,41433.0,41431.0,0.00328908]
["bitfinex","BTCUSD",1644065851548,0.26004566,41432.0,41431.0,0.0031]
["bitfinex","BTCUSD",1644065852346,0.38186385,41432.0,41431.0,0.0031]
["bitfinex","BTCUSD",1644065852546,0.65717006,41432.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065852746,0.65717006,41432.0,41429.0,0.00018921]
["bitfinex","BTCUSD",1644065852947,0.05,41430.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065853645,0.2474317,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065854795,0.523131,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065855194,0.2756993,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065856194,0.05,41430.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065856394,0.24733822,41430.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065858345,0.05,41430.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065858547,0.38186385,41432.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065858747,0.05,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065858946,0.04046868,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065859148,0.38186385,41432.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065859351,0.04046868,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065859748,0.5865869,41432.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065860547,0.04046868,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065860746,0.5865869,41432.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065861449,0.04046868,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065861649,0.32784672,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065862304,0.70806472,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065863503,0.66759604,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065863903,0.70806472,41429.0,41428.0,0.0011]
["bitfinex","BTCUSD",1644065864703,0.70806472,41429.0,41428.0,0.0004]
["bitfinex","BTCUSD",1644065865706,0.70806472,41429.0,41428.0,5.774e-05]
["bitfinex","BTCUSD",1644065868050,0.42068668,41429.0,41428.0,5.774e-05]
["bitfinex","BTCUSD",1644065868751,0.35,41428.0,41416.0,0.05035445]
["bitfinex","BTCUSD",1644065868951,0.65,41428.0,41427.0,0.00018844]
["bitfinex","BTCUSD",1644065869153,0.65,41428.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065869154,0.24651954,41420.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065869351,0.24651954,41420.0,41417.0,0.00018844]
["bitfinex","BTCUSD",1644065869603,0.24651954,41420.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065869802,0.28698822,41420.0,41418.0,0.00953132]
["bitfinex","BTCUSD",1644065869999,0.28698822,41420.0,41417.0,0.00018844]
["bitfinex","BTCUSD",1644065870200,0.28698822,41420.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065870401,0.07975684,41419.0,41417.0,0.34164932]
["bitfinex","BTCUSD",1644065870599,0.07975684,41419.0,41417.0,0.34183776]
["bitfinex","BTCUSD",1644065870799,0.07975684,41419.0,41417.0,0.34164932]
["bitfinex","BTCUSD",1644065870999,0.07975684,41419.0,41418.0,0.00953132]
["bitfinex","BTCUSD",1644065871200,0.07975684,41419.0,41418.0,0.34164932]
["bitfinex","BTCUSD",1644065871601,0.12022552,41419.0,41418.0,0.332118]
["bitfinex","BTCUSD",1644065871801,0.07975684,41419.0,41417.0,0.00018844]
["bitfinex","BTCUSD",1644065872004,0.04046868,41418.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065873453,0.04046868,41418.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065873653,0.04046868,41418.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065874554,0.31309163,41418.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065874758,0.27296996,41417.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065875655,0.08856868,41418.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065876959,0.27968933,41417.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065877397,0.04046868,41418.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065877603,0.04046868,41418.0,41417.0,0.00923179]
["bitfinex","BTCUSD",1644065877997,0.33425048,41418.0,41417.0,0.00923179]
["bitfinex","BTCUSD",1644065878198,0.2937818,41418.0,41417.0,0.00923179]
["bitfinex","BTCUSD",1644065878397,0.38235048,41418.0,41417.0,0.00923179]
["bitfinex","BTCUSD",1644065878596,0.38168436,41418.0,41417.0,0.00923179]
["bitfinex","BTCUSD",1644065880598,0.08856868,41418.0,41417.0,0.00923179]
["bitfinex","BTCUSD",1644065882348,0.08856868,41418.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065882551,0.19647129,41420.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065882754,0.19717472,41420.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065883350,0.27486807,41419.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065883752,0.07370348,41418.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065883954,0.07370348,41418.0,41416.0,0.002]
["bitfinex","BTCUSD",1644065884795,0.07370348,41418.0,41417.0,0.56420594]
["bitfinex","BTCUSD",1644065885196,0.07370348,41418.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065885400,0.01986631,41418.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065885996,0.00070026,41419.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065886198,0.49331051,41425.0,41416.0,0.00218844]
["bitfinex","BTCUSD",1644065886398,0.49331051,41425.0,41419.0,0.1947048]
["bitfinex","BTCUSD",1644065886596,0.00070026,41420.0,41419.0,0.1947048]
["bitfinex","BTCUSD",1644065887396,0.0883931,41422.0,41419.0,0.1947048]
["bitfinex","BTCUSD",1644065887596,0.08909355,41422.0,41419.0,0.1947048]
["bitfinex","BTCUSD",1644065888349,0.08909355,41422.0,41419.0,0.40068256]
["bitfinex","BTCUSD",1644065888350,0.00070045,41422.0,41419.0,0.40068256]
["bitfinex","BTCUSD",1644065888551,0.060358,41426.0,41419.0,0.40068256]
["bitfinex","BTCUSD",1644065888752,0.1208,41427.0,41420.0,0.05]
["bitfinex","BTCUSD",1644065888951,0.5608,41431.0,41419.0,0.40068256]
["bitfinex","BTCUSD",1644065888952,0.00070044,41423.0,41421.0,0.29795]
["bitfinex","BTCUSD",1644065889155,0.00070044,41423.0,41422.0,0.380068]
["bitfinex","BTCUSD",1644065889350,0.00070044,41423.0,41422.0,0.63685818]
["bitfinex","BTCUSD",1644065889552,0.00070044,41423.0,41422.0,0.83495818]
["bitfinex","BTCUSD",1644065889850,0.00070044,41423.0,41422.0,0.75562318]
["bitfinex","BTCUSD",1644065890053,0.07606166,41432.0,41422.0,0.548833]
["bitfinex","BTCUSD",1644065890250,0.07606166,41432.0,41426.0,0.04795]
["bitfinex","BTCUSD",1644065890450,0.07606166,41432.0,41426.0,0.2748588]
["bitfinex","BTCUSD",1644065891252,0.07606166,41432.0,41426.0,0.47031114]
["bitfinex","BTCUSD",1644065891461,0.00070034,41431.0,41426.0,0.47031114]
["bitfinex","BTCUSD",1644065891652,0.00070034,41431.0,41427.0,0.26414893]
["bitfinex","BTCUSD",1644065891853,0.00070034,41431.0,41427.0,0.26433737]
["bitfinex","BTCUSD",1644065892501,0.07606166,41432.0,41427.0,0.26433737]
["bitfinex","BTCUSD",1644065892703,0.00065936,41431.0,41428.0,0.060344]
["bitfinex","BTCUSD",1644065893501,0.04672102,41432.0,41428.0,0.060344]
["bitfinex","BTCUSD",1644065894106,0.04672102,41432.0,41430.0,0.04795]
["bitfinex","BTCUSD",1644065894503,0.04672102,41432.0,41428.0,0.060344]
["bitfinex","BTCUSD",1644065894907,0.04672102,41432.0,41427.0,0.3428824]
["bitfinex","BTCUSD",1644065897454,0.04672102,41432.0,41427.0,0.08183557]
["bitfinex","BTCUSD",1644065898248,0.00205,41432.0,41428.0,0.04795]
["bitfinex","BTCUSD",1644065899049,0.00071803,41433.0,41428.0,0.04795]
["bitfinex","BTCUSD",1644065899252,0.00071803,41433.0,41431.0,0.04795]
["bitfinex","BTCUSD",1644065899902,0.07138707,41436.0,41431.0,0.04795]
["bitfinex","BTCUSD",1644065900301,0.00069873,41434.0,41431.0,0.04795]
["bitfinex","BTCUSD",1644065900905,0.00205,41433.0,41428.0,0.26177365]
["bitfinex","BTCUSD",1644065901109,0.24662426,41430.0,41427.0,0.04795]
["bitfinex","BTCUSD",1644065901304,0.24662426,41430.0,41428.0,0.332118]
["bitfinex","BTCUSD",1644065902103,0.00205,41433.0,41428.0,0.332118]
["bitfinex","BTCUSD",1644065902304,0.34202021,41461.0,41432.0,0.04795]
["bitfinex","BTCUSD",1644065902305,0.20694215,41439.0,41432.0,0.04795]
["bitfinex","BTCUSD",1644065902505,0.00205,41438.0,41432.0,0.04795]
["bitfinex","BTCUSD",1644065902805,0.00270719,41433.0,41430.0,0.332118]
["bitfinex","BTCUSD",1644065903207,0.00270719,41433.0,41431.0,0.26201066]
["bitfinex","BTCUSD",1644065903450,0.00205,41433.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065903654,0.26990535,41434.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065903850,0.00205,41433.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065904450,0.00205,41433.0,41430.0,0.20947108]
["bitfinex","BTCUSD",1644065904850,0.00271539,41433.0,41430.0,0.20947108]
["bitfinex","BTCUSD",1644065905853,0.00205,41433.0,41430.0,0.20947108]
["bitfinex","BTCUSD",1644065906452,0.26990947,41434.0,41430.0,0.20947108]
["bitfinex","BTCUSD",1644065906952,0.26924409,41434.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065907401,0.26990852,41434.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065908198,0.26924409,41434.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065908597,0.26990852,41434.0,41429.0,0.04795]
["bitfinex","BTCUSD",1644065908998,0.26990852,41434.0,41429.0,0.04695]
["bitfinex","BTCUSD",1644065909399,0.00305,41433.0,41429.0,0.04695]
["bitfinex","BTCUSD",1644065910305,0.05,41429.0,41421.0,0.00041044]
["bitfinex","BTCUSD",1644065910502,0.00305,41422.0,41421.0,0.00041044]
["bitfinex","BTCUSD",1644065910700,0.05115,41422.0,41420.0,0.01866793]
["bitfinex","BTCUSD",1644065910952,0.05637032,41421.0,41420.0,0.01866793]
["bitfinex","BTCUSD",1644065911152,0.33243916,41421.0,41420.0,0.01866793]
["bitfinex","BTCUSD",1644065911356,0.66455716,41421.0,41420.0,0.01866793]
["bitfinex","BTCUSD",1644065912557,0.25,41420.0,41409.0,0.30885424]
["bitfinex","BTCUSD",1644065912756,0.00305,41415.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065912954,0.07183745,41414.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065913353,0.07183745,41414.0,41412.0,0.379068]
["bitfinex","BTCUSD",1644065913555,0.07183745,41414.0,41413.0,0.04695]
["bitfinex","BTCUSD",1644065913754,0.00305,41415.0,41413.0,0.04695]
["bitfinex","BTCUSD",1644065914356,0.00305,41415.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065914617,0.19750611,41414.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065914806,0.00305,41415.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065915611,0.09162877,41415.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065915814,0.09162877,41415.0,41413.0,0.04695]
["bitfinex","BTCUSD",1644065916213,0.09162877,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065916411,0.19399683,41419.0,41413.0,0.04695]
["bitfinex","BTCUSD",1644065917013,0.00305,41415.0,41413.0,0.04695]
["bitfinex","BTCUSD",1644065917511,0.00305,41415.0,41412.0,0.332118]
["bitfinex","BTCUSD",1644065918858,0.00305,41415.0,41411.0,0.25339513]
["bitfinex","BTCUSD",1644065919057,0.06412816,41416.0,41411.0,0.25339513]
["bitfinex","BTCUSD",1644065919658,0.06483825,41416.0,41411.0,0.25339513]
["bitfinex","BTCUSD",1644065919860,0.00071009,41416.0,41411.0,0.25339513]
["bitfinex","BTCUSD",1644065920159,0.00305,41415.0,41414.0,0.04695]
["bitfinex","BTCUSD",1644065920460,0.24507541,41418.0,41411.0,0.25339513]
["bitfinex","BTCUSD",1644065920660,0.00305,41415.0,41412.0,0.25017946]
["bitfinex","BTCUSD",1644065920860,0.00071009,41416.0,41414.0,0.04695]
["bitfinex","BTCUSD",1644065921159,0.00305,41415.0,41414.0,0.04695]
["bitfinex","BTCUSD",1644065921360,0.00071009,41416.0,41414.0,0.04695]
["bitfinex","BTCUSD",1644065921561,0.3121074,41418.0,41412.0,0.26834399]
["bitfinex","BTCUSD",1644065921765,0.00305,41415.0,41412.0,0.26834399]
["bitfinex","BTCUSD",1644065921964,0.00305,41415.0,41413.0,0.332118]
["bitfinex","BTCUSD",1644065922204,0.00305,41415.0,41412.0,0.26834399]
["bitfinex","BTCUSD",1644065922400,0.00305,41415.0,41413.0,0.332118]
["bitfinex","BTCUSD",1644065922603,0.00065711,41417.0,41412.0,0.26834399]
["bitfinex","BTCUSD",1644065922800,0.00305,41415.0,41414.0,0.04695]
["bitfinex","BTCUSD",1644065923201,0.00305,41415.0,41413.0,0.332118]
["bitfinex","BTCUSD",1644065923404,0.00305,41415.0,41411.0,0.30034513]
["bitfinex","BTCUSD",1644065923603,0.00065712,41416.0,41412.0,0.332118]
["bitfinex","BTCUSD",1644065923902,0.27810472,41417.0,41412.0,0.332118]
["bitfinex","BTCUSD",1644065924102,0.27810472,41417.0,41411.0,0.30034513]
["bitfinex","BTCUSD",1644065924306,0.27810472,41417.0,41412.0,0.27950496]
["bitfinex","BTCUSD",1644065924307,0.00065712,41416.0,41412.0,0.27950496]
["bitfinex","BTCUSD",1644065924701,0.00065712,41416.0,41411.0,0.30034513]
["bitfinex","BTCUSD",1644065924702,0.00305,41415.0,41413.0,0.332118]
["bitfinex","BTCUSD",1644065925701,0.00305,41415.0,41411.0,0.38660427]
["bitfinex","BTCUSD",1644065925952,0.00305,41415.0,41412.0,0.332118]
["bitfinex","BTCUSD",1644065926155,0.00066314,41416.0,41412.0,0.332118]
["bitfinex","BTCUSD",1644065926352,0.0481,41421.0,41412.0,0.332118]
["bitfinex","BTCUSD",1644065926553,0.20530653,41419.0,41414.0,0.21044525]
["bitfinex","BTCUSD",1644065926754,0.00305,41415.0,41414.0,0.21044525]
["bitfinex","BTCUSD",1644065927155,0.00066314,41416.0,41411.0,0.64870644]
["bitfinex","BTCUSD",1644065927355,0.00305,41415.0,41412.0,0.392478]
["bitfinex","BTCUSD",1644065927555,0.00305,41415.0,41412.0,0.416621]
["bitfinex","BTCUSD",1644065927755,0.00305,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065928155,0.00305,41415.0,41414.0,0.53319266]
["bitfinex","BTCUSD",1644065928956,0.0481,41421.0,41414.0,0.53319266]
["bitfinex","BTCUSD",1644065929157,0.00066236,41417.0,41414.0,0.20107466]
["bitfinex","BTCUSD",1644065929800,0.00305,41415.0,41414.0,0.20107466]
["bitfinex","BTCUSD",1644065930401,0.00305,41415.0,41413.0,0.00018722]
["bitfinex","BTCUSD",1644065930600,0.00305,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065931901,0.00066236,41417.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065932107,0.00305,41415.0,41414.0,0.00018722]
["bitfinex","BTCUSD",1644065932301,0.00305,41415.0,41413.0,0.24890788]
["bitfinex","BTCUSD",1644065932504,0.00305,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065933104,0.00066242,41418.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065933354,0.00066242,41418.0,41414.0,0.33230522]
["bitfinex","BTCUSD",1644065933553,0.2246277,41420.0,41414.0,0.33230522]
["bitfinex","BTCUSD",1644065933753,0.00305,41415.0,41414.0,0.00018722]
["bitfinex","BTCUSD",1644065933953,0.2246277,41420.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065933954,0.00066241,41418.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065934253,0.00305,41415.0,41414.0,0.33230522]
["bitfinex","BTCUSD",1644065934454,0.00066241,41418.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065934657,0.00066241,41418.0,41414.0,0.00018722]
["bitfinex","BTCUSD",1644065934857,0.0029565,41415.0,41413.0,0.5105829]
["bitfinex","BTCUSD",1644065935056,0.0029565,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065935255,0.0029565,41415.0,41414.0,0.59276896]
["bitfinex","BTCUSD",1644065935454,0.0029565,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065936255,0.00066242,41417.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065936456,0.00066242,41417.0,41414.0,0.33230522]
["bitfinex","BTCUSD",1644065937203,0.0029565,41415.0,41414.0,0.33230522]
["bitfinex","BTCUSD",1644065937401,0.0029565,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065937601,0.00066241,41418.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065937802,0.0029565,41415.0,41414.0,0.00018722]
["bitfinex","BTCUSD",1644065938001,0.0029565,41415.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065938902,0.00066242,41417.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065939102,0.0029565,41416.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065939708,0.2246277,41420.0,41414.0,0.332118]
["bitfinex","BTCUSD",1644065939909,0.00066244,41417.0,41413.0,0.00018722]
["bitfinex","BTCUSD",1644065940205,0.0029565,41416.0,41413.0,0.332118]
["bitfinex","BTCUSD",1644065940406,0.0029565,41416.0,41413.0,0.33230522]
["bitfinex","BTCUSD",1644065942372,0.26646316,41416.0,41413.0,0.33230522]
["bitfinex","BTCUSD",1644065942968,0.26646316,41416.0,41413.0,0.00018722]
["bitfinex","BTCUSD",1644065943168,0.26646316,41416.0,41412.0,0.04672025]
["bitfinex","BTCUSD",1644065943569,0.26697363,41416.0,41412.0,0.04672025]
["bitfinex","BTCUSD",1644065943771,0.26697363,41416.0,41413.0,0.332118]
["bitfinex","BTCUSD",1644065943970,0.26697363,41416.0,41413.0,0.33230522]
["bitfinex","BTCUSD",1644065944175,0.0481,41415.0,41412.0,0.00018722]
["bitfinex","BTCUSD",1644065944371,0.0481,41415.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065944372,0.05156697,41415.0,41411.0,0.01412631]
["bitfinex","BTCUSD",1644065944612,0.00346697,41412.0,41411.0,0.01412631]
["bitfinex","BTCUSD",1644065944809,0.00346697,41412.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065945114,0.27111565,41412.0,41411.0,0.01393909]
["bitfinex","BTCUSD",1644065945406,0.27111565,41412.0,41410.0,0.00194977]
["bitfinex","BTCUSD",1644065945407,0.7,41411.0,41410.0,0.00194977]
["bitfinex","BTCUSD",1644065945610,1.380218,41411.0,41410.0,0.00066255]
["bitfinex","BTCUSD",1644065945806,1.380218,41411.0,41409.0,0.00328722]
["bitfinex","BTCUSD",1644065945807,1.032118,41410.0,41409.0,0.00328722]
["bitfinex","BTCUSD",1644065946007,1.080218,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065946407,1.080218,41410.0,41409.0,0.00376254]
["bitfinex","BTCUSD",1644065946808,1.12127239,41410.0,41409.0,0.00376254]
["bitfinex","BTCUSD",1644065947008,1.12127239,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065947711,1.43309931,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065948661,0.73309931,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065957156,0.69204492,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065957359,0.64394492,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065957959,0.332118,41410.0,41409.0,0.0031]
["bitfinex","BTCUSD",1644065961610,0.332118,41410.0,41409.0,0.0322]
["bitfinex","BTCUSD",1644065962409,0.432118,41410.0,41409.0,0.0322]
["bitfinex","BTCUSD",1644065963112,0.332118,41410.0,41409.0,0.28495633]
["bitfinex","BTCUSD",1644065963371,0.00346697,41412.0,41409.0,0.28495633]
["bitfinex","BTCUSD",1644065963765,0.00074349,41413.0,41409.0,0.28495633]
["bitfinex","BTCUSD",1644065963964,0.26350666,41416.0,41409.0,0.28495633]
["bitfinex","BTCUSD",1644065964171,0.160374,41420.0,41414.0,0.06984495]
["bitfinex","BTCUSD",1644065964172,0.00346697,41417.0,41414.0,0.06984495]
["bitfinex","BTCUSD",1644065967224,0.00346697,41417.0,41416.0,0.21597905]
["bitfinex","BTCUSD",1644065967424,0.00412197,41418.0,41416.0,0.21597905]
["bitfinex","BTCUSD",1644065967627,0.16579448,41425.0,41416.0,0.24012105]
["bitfinex","BTCUSD",1644065967824,0.00346697,41418.0,41416.0,0.24012105]
["bitfinex","BTCUSD",1644065968023,0.58149448,41426.0,41417.0,0.332118]
["bitfinex","BTCUSD",1644065968322,0.58149448,41426.0,41421.0,0.20496573]
["bitfinex","BTCUSD",1644065968323,0.28149448,41426.0,41421.0,0.20496573]
["bitfinex","BTCUSD",1644065968523,1.16736,41427.0,41421.0,0.20496573]
["bitfinex","BTCUSD",1644065968524,0.00346697,41422.0,41421.0,0.20496573]
["bitfinex","BTCUSD",1644065968923,0.332118,41425.0,41421.0,0.20496573]
["bitfinex","BTCUSD",1644065969123,0.00346697,41422.0,41421.0,0.20496573]
["bitfinex","BTCUSD",1644065969325,0.00346697,41422.0,41416.0,0.24012105]
["bitfinex","BTCUSD",1644065969523,0.332118,41424.0,41417.0,0.06035]
["bitfinex","BTCUSD",1644065969524,0.00346697,41418.0,41417.0,0.06035]
["bitfinex","BTCUSD",1644065969926,0.00346697,41418.0,41414.0,0.04653303]
["bitfinex","BTCUSD",1644065970328,0.00346697,41418.0,41415.0,0.04659632]
["bitfinex","BTCUSD",1644065970329,0.26728111,41417.0,41415.0,0.04659632]
["bitfinex","BTCUSD",1644065970526,0.26728111,41417.0,41411.0,0.00018722]
["bitfinex","BTCUSD",1644065970726,0.00340368,41413.0,41410.0,0.00018722]
["bitfinex","BTCUSD",1644065970953,0.00340368,41413.0,41410.0,0.06420149]
["bitfinex","BTCUSD",1644065971155,0.00340368,41413.0,41410.0,0.06438871]
["bitfinex","BTCUSD",1644065971553,0.00340368,41413.0,41410.0,0.00018722]
["bitfinex","BTCUSD",1644065971754,0.00340368,41413.0,41409.0,0.24197258]
["bitfinex","BTCUSD",1644065971954,0.00340368,41413.0,41410.0,0.00018722]
["bitfinex","BTCUSD",1644065972155,0.00340368,41413.0,41409.0,0.24197258]
["bitfinex","BTCUSD",1644065972557,0.00340368,41413.0,41409.0,0.03238722]
["bitfinex","BTCUSD",1644065972758,0.34477984,41413.0,41409.0,0.03238722]
["bitfinex","BTCUSD",1644065972960,0.332118,41412.0,41409.0,0.0322]
["bitfinex","BTCUSD",1644065973158,0.332118,41412.0,41406.0,0.04123984]
["bitfinex","BTCUSD",1644065973359,0.12482553,41413.0,41406.0,0.04123984]
["bitfinex","BTCUSD",1644065973557,0.25869529,41408.0,41406.0,0.04123984]
["bitfinex","BTCUSD",1644065973762,0.25869529,41408.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065973763,0.2676373,41407.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065973965,0.332118,41406.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065974612,0.37189355,41406.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065974807,0.03977555,41406.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065976010,0.2676373,41407.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065976212,0.0481,41410.0,41406.0,0.04123984]
["bitfinex","BTCUSD",1644065976412,0.1215,41414.0,41406.0,0.04123984]
["bitfinex","BTCUSD",1644065977210,0.08336247,41410.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065977411,0.08336247,41410.0,41409.0,0.04123984]
["bitfinex","BTCUSD",1644065978357,0.08336247,41410.0,41409.0,0.26421914]
["bitfinex","BTCUSD",1644065978758,0.20323289,41413.0,41409.0,0.26421914]
["bitfinex","BTCUSD",1644065978958,0.34162168,41412.0,41409.0,0.2229793]
["bitfinex","BTCUSD",1644065979162,0.00950368,41412.0,41409.0,0.2229793]
["bitfinex","BTCUSD",1644065979358,0.00074352,41412.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065979959,0.22509295,41415.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065980158,0.332118,41412.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065980360,0.07901768,41413.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065980361,0.07976118,41413.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065981258,0.07901768,41413.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065981862,0.31126186,41413.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065982408,0.07901768,41413.0,41410.0,0.04123984]
["bitfinex","BTCUSD",1644065982607,0.07901768,41413.0,41407.0,0.04123984]
["bitfinex","BTCUSD",1644065983408,0.21138011,41409.0,41406.0,0.00074364]
["bitfinex","BTCUSD",1644065983610,0.00876016,41411.0,41405.0,0.27168841]
["bitfinex","BTCUSD",1644065983809,0.00876016,41411.0,41406.0,0.00074363]
["bitfinex","BTCUSD",1644065984009,0.00074351,41412.0,41406.0,0.00074363]
["bitfinex","BTCUSD",1644065984213,0.00876016,41411.0,41406.0,0.00074363]
["bitfinex","BTCUSD",1644065984410,0.25858005,41408.0,41406.0,0.00074363]
["bitfinex","BTCUSD",1644065984813,0.25858005,41408.0,41405.0,0.27168841]
["bitfinex","BTCUSD",1644065985009,0.25858005,41408.0,41405.0,0.27243203]
["bitfinex","BTCUSD",1644065985210,0.0359517,41406.0,41405.0,0.00074362]
["bitfinex","BTCUSD",1644065986058,0.25858005,41408.0,41404.0,0.0011]
["bitfinex","BTCUSD",1644065986263,0.25858005,41408.0,41407.0,0.04123984]
["bitfinex","BTCUSD",1644065986458,0.00074349,41411.0,41407.0,0.04123984]
["bitfinex","BTCUSD",1644065987260,0.12676016,41415.0,41407.0,0.04123984]
["bitfinex","BTCUSD",1644065987559,0.00074352,41411.0,41407.0,0.04123984]
["bitfinex","BTCUSD",1644065988359,0.06904222,41412.0,41405.0,0.19855508]
["bitfinex","BTCUSD",1644065988559,0.06904222,41412.0,41406.0,0.00074362]
["bitfinex","BTCUSD",1644065988761,0.00074352,41411.0,41406.0,0.00074362]
["bitfinex","BTCUSD",1644065989060,0.00074352,41411.0,41407.0,0.26576917]
["bitfinex","BTCUSD",1644065989261,0.00074352,41411.0,41408.0,0.04123984]
["bitfinex","BTCUSD",1644065989472,0.00074352,41411.0,41408.0,0.04142581]
["bitfinex","BTCUSD",1644065989710,0.0195186,41417.0,41409.0,0.332118]
["bitfinex","BTCUSD",1644065989909,0.0195186,41417.0,41413.0,0.04123984]
["bitfinex","BTCUSD",1644065990107,0.332118,41416.0,41413.0,0.04123984]
["bitfinex","BTCUSD",1644065990510,0.332118,41416.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065991309,0.332118,41416.0,41409.0,0.024146]
["bitfinex","BTCUSD",1644065991509,0.08256106,41417.0,41409.0,0.08451]
["bitfinex","BTCUSD",1644065991710,0.08256106,41417.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065991909,0.332118,41416.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065992309,0.58958975,41416.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065993358,0.25747175,41416.0,41412.0,0.04123984]
["bitfinex","BTCUSD",1644065994159,0.08256106,41417.0,41412.0,0.04123984]
["bitfinex","BTCUSD",1644065994862,0.08256106,41417.0,41411.0,0.24974157]
["bitfinex","BTCUSD",1644065995057,0.332118,41416.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065995257,0.08324353,41417.0,41411.0,0.24974157]
["bitfinex","BTCUSD",1644065995258,0.36143609,41417.0,41411.0,0.29098141]
["bitfinex","BTCUSD",1644065995457,0.36143609,41417.0,41411.0,0.24974157]
["bitfinex","BTCUSD",1644065995656,0.36143609,41417.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065995858,0.332118,41416.0,41411.0,0.24974157]
["bitfinex","BTCUSD",1644065996061,0.33280048,41416.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065997113,0.332118,41416.0,41415.0,0.04123984]
["bitfinex","BTCUSD",1644065997707,0.332118,41416.0,41413.0,0.04123984]
["bitfinex","BTCUSD",1644065998108,0.332118,41416.0,41413.0,0.04114075]
["bitfinex","BTCUSD",1644065999609,0.332118,41416.0,41409.0,0.26002576]
["bitfinex","BTCUSD",1644065999809,0.332118,41416.0,41412.0,0.04114075]
["bitfinex","BTCUSD",1644066000210,0.3320097,41416.0,41412.0,0.04114075]
["bitfinex","BTCUSD",1644066000412,0.7,41410.0,41407.0,0.20710724]
["bitfinex","BTCUSD",1644066000610,0.25,41410.0,41395.0,0.54097096]
["bitfinex","BTCUSD",1644066000858,0.25,41410.0,41400.0,0.01858091]
["bitfinex","BTCUSD",1644066001058,0.0219896,41401.0,41400.0,0.19783346]
["bitfinex","BTCUSD",1644066001258,0.2504429,41411.0,41406.0,0.03072509]
["bitfinex","BTCUSD",1644066001459,0.07163079,41410.0,41406.0,0.03072509]
["bitfinex","BTCUSD",1644066002059,0.07163079,41410.0,41408.0,0.00472304]
["bitfinex","BTCUSD",1644066002260,0.48259065,41409.0,41408.0,0.00472304]
["bitfinex","BTCUSD",1644066002458,0.48259065,41409.0,41406.0,0.03072509]
["bitfinex","BTCUSD",1644066003659,0.48259065,41409.0,41408.0,0.00472304]
["bitfinex","BTCUSD",1644066005109,0.7,41408.0,41406.0,0.00472313]
["bitfinex","BTCUSD",1644066005908,0.48333301,41409.0,41406.0,0.00472313]
["bitfinex","BTCUSD",1644066006712,0.48259065,41409.0,41406.0,0.00472313]
["bitfinex","BTCUSD",1644066007914,0.21424278,41409.0,41406.0,0.00472313]
["bitfinex","BTCUSD",1644066008965,0.21424278,41409.0,41408.0,0.03961432]
["bitfinex","BTCUSD",1644066009165,0.21424278,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066011368,0.84648778,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066011567,0.54648778,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066012507,0.59648778,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066012706,0.69648778,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066013406,0.99924115,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066014008,1.16508189,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066014210,0.99924115,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066014609,1.16508166,41409.0,41408.0,0.07922864]
["bitfinex","BTCUSD",1644066016464,1.16508166,41409.0,41398.0,0.1217]
["bitfinex","BTCUSD",1644066016465,0.7,41407.0,41398.0,0.1217]
["bitfinex","BTCUSD",1644066016666,0.060396,41400.0,41389.0,0.48550707]
["bitfinex","BTCUSD",1644066016865,0.060396,41400.0,41394.0,0.00279815]
["bitfinex","BTCUSD",1644066017466,0.46469382,41399.0,41394.0,0.00279815]
["bitfinex","BTCUSD",1644066017764,0.08968926,41398.0,41393.0,0.00018577]
["bitfinex","BTCUSD",1644066017966,0.08968926,41398.0,41392.0,0.26330667]
["bitfinex","BTCUSD",1644066018164,0.15008726,41398.0,41391.0,0.332245]
["bitfinex","BTCUSD",1644066018372,0.2,41396.0,41389.0,0.00018577]
["bitfinex","BTCUSD",1644066018665,0.2,41396.0,41383.0,0.36670723]
["bitfinex","BTCUSD",1644066018666,0.26475952,41391.0,41390.0,0.00018577]
["bitfinex","BTCUSD",1644066018865,0.27628948,41395.0,41386.0,0.21270223]
["bitfinex","BTCUSD",1644066019165,0.07512005,41387.0,41386.0,0.21270223]
["bitfinex","BTCUSD",1644066019368,0.07512005,41387.0,41386.0,0.54476146]
["bitfinex","BTCUSD",1644066020027,0.07512005,41387.0,41386.0,0.332245]
["bitfinex","BTCUSD",1644066021227,0.07512005,41387.0,41386.0,0.60023726]
["bitfinex","BTCUSD",1644066021727,0.07512005,41387.0,41386.0,0.59641616]
["bitfinex","BTCUSD",1644066023361,0.07512005,41387.0,41386.0,0.332245]
["bitfinex","BTCUSD",1644066023567,0.07512005,41387.0,41386.0,0.59728769]
["bitfinex","BTCUSD",1644066023863,0.07512005,41387.0,41386.0,0.332245]
["bitfinex","BTCUSD",1644066024263,0.07512005,41387.0,41385.0,0.54186701]
["bitfinex","BTCUSD",1644066024463,0.07512005,41387.0,41385.0,0.54168124]
["bitfinex","BTCUSD",1644066024862,0.07512005,41387.0,41386.0,0.332245]
["bitfinex","BTCUSD",1644066025563,0.24265305,41392.0,41385.0,0.54186701]
["bitfinex","BTCUSD",1644066025763,0.24265305,41392.0,41386.0,0.19772432]
["bitfinex","BTCUSD",1644066026168,0.24265305,41392.0,41386.0,0.19791009]
["bitfinex","BTCUSD",1644066026364,0.24265305,41392.0,41387.0,0.00043436]
["bitfinex","BTCUSD",1644066026666,0.08033167,41388.0,41387.0,0.00062013]
["bitfinex","BTCUSD",1644066026864,0.08033167,41388.0,41387.0,0.00043436]
["bitfinex","BTCUSD",1644066027310,0.08033167,41388.0,41386.0,0.00018577]
["bitfinex","BTCUSD",1644066027512,0.08033167,41388.0,41385.0,0.00540139]
["bitfinex","BTCUSD",1644066027711,0.08033167,41388.0,41386.0,0.00464502]
["bitfinex","BTCUSD",1644066028113,0.22146654,41392.0,41386.0,0.00464502]
["bitfinex","BTCUSD",1644066028313,0.06040387,41391.0,41386.0,0.00483079]
["bitfinex","BTCUSD",1644066028719,0.28187054,41392.0,41387.0,0.00074142]
["bitfinex","BTCUSD",1644066028720,0.22146654,41392.0,41387.0,0.00074142]
["bitfinex","BTCUSD",1644066028915,0.21945784,41390.0,41387.0,0.00092719]
["bitfinex","BTCUSD",1644066029612,0.21945784,41390.0,41387.0,0.00018577]
["bitfinex","BTCUSD",1644066029812,0.21945784,41390.0,41386.0,0.00557222]
["bitfinex","BTCUSD",1644066030014,0.06624336,41389.0,41386.0,0.00557222]
["bitfinex","BTCUSD",1644066030313,0.018139,41392.0,41386.0,0.00557222]
["bitfinex","BTCUSD",1644066030963,0.018139,41392.0,41386.0,0.00483079]
["bitfinex","BTCUSD",1644066031165,0.06774503,41390.0,41386.0,0.00483079]
["bitfinex","BTCUSD",1644066031371,0.03787387,41392.0,41387.0,0.00074142]
["bitfinex","BTCUSD",1644066031563,0.01973487,41392.0,41387.0,0.00092719]
["bitfinex","BTCUSD",1644066032264,0.01973487,41392.0,41388.0,0.00309157]
["bitfinex","BTCUSD",1644066032664,0.01973487,41392.0,41388.0,0.00327734]
["bitfinex","BTCUSD",1644066033366,0.05,41390.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066033765,0.08351794,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066034625,0.34198709,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066036222,0.25846915,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066036421,0.01943399,41391.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066037020,0.02077101,41390.0,41388.0,0.2013921]
["bitfinex","BTCUSD",1644066038021,0.02077101,41390.0,41389.0,0.26260021]
["bitfinex","BTCUSD",1644066039267,0.24673707,41393.0,41388.0,0.2013921]
["bitfinex","BTCUSD",1644066039462,0.31799068,41393.0,41388.0,0.2013921]
["bitfinex","BTCUSD",1644066039664,0.31799068,41393.0,41387.0,0.00308632]
["bitfinex","BTCUSD",1644066040665,0.31799068,41393.0,41388.0,0.27658626]
["bitfinex","BTCUSD",1644066040863,0.31799068,41393.0,41388.0,0.36563759]
["bitfinex","BTCUSD",1644066041065,0.33924808,41393.0,41388.0,0.36563759]
["bitfinex","BTCUSD",1644066041362,0.26799447,41393.0,41388.0,0.36563759]
["bitfinex","BTCUSD",1644066042611,0.26799447,41393.0,41388.0,0.08905133]
["bitfinex","BTCUSD",1644066043209,0.24673707,41393.0,41388.0,0.08905133]
["bitfinex","BTCUSD",1644066043610,0.24673707,41393.0,41388.0,0.30891266]
["bitfinex","BTCUSD",1644066045613,0.24673707,41393.0,41389.0,0.060394]
["bitfinex","BTCUSD",1644066045871,0.26910783,41392.0,41385.0,0.00548421]
["bitfinex","BTCUSD",1644066046072,0.05,41390.0,41385.0,0.00548421]
["bitfinex","BTCUSD",1644066046571,0.0481,41389.0,41385.0,0.00548421]
["bitfinex","BTCUSD",1644066046773,0.0481,41389.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066046971,0.26065041,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066047177,0.26065041,41386.0,41385.0,0.00548419]
["bitfinex","BTCUSD",1644066047973,0.26065041,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066048373,0.4644945,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066049623,0.26065041,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066050613,0.08,41386.0,41385.0,0.00478124]
["bitfinex","BTCUSD",1644066051013,0.08,41386.0,41384.0,0.00492798]
["bitfinex","BTCUSD",1644066051213,0.08,41386.0,41385.0,0.332245]
["bitfinex","BTCUSD",1644066052518,0.08,41386.0,41384.0,0.00492798]
["bitfinex","BTCUSD",1644066052713,0.08,41386.0,41384.0,0.00474372]
["bitfinex","BTCUSD",1644066054767,0.08,41386.0,41384.0,0.06513872]
["bitfinex","BTCUSD",1644066054966,0.08,41386.0,41385.0,0.332245]
["bitfinex","BTCUSD",1644066055366,0.08,41386.0,41385.0,0.33300748]
["bitfinex","BTCUSD",1644066056168,0.08,41386.0,41385.0,0.68173943]
["bitfinex","BTCUSD",1644066056367,0.08,41386.0,41385.0,0.73173943]
["bitfinex","BTCUSD",1644066057215,0.08,41386.0,41385.0,0.33300748]
["bitfinex","BTCUSD",1644066057616,0.08,41386.0,41385.0,0.38300748]
["bitfinex","BTCUSD",1644066058415,0.08,41386.0,41385.0,0.33300748]
["bitfinex","BTCUSD",1644066060717,0.08,41386.0,41385.0,0.73303202]
["bitfinex","BTCUSD",1644066060960,0.08,41386.0,41385.0,0.33300748]
["bitfinex","BTCUSD",1644066061560,0.08,41386.0,41385.0,0.72299834]
["bitfinex","BTCUSD",1644066061761,0.08,41386.0,41385.0,0.33300748]
["bitfinex","BTCUSD",1644066062865,0.08,41386.0,41385.0,0.36041424]
["bitfinex","BTCUSD",1644066063663,0.08,41386.0,41385.0,0.72312073]
["bitfinex","BTCUSD",1644066064262,0.08,41386.0,41385.0,0.82312073]
["bitfinex","BTCUSD",1644066064461,0.08,41386.0,41385.0,0.46041424]
["bitfinex","BTCUSD",1644066065309,0.08,41386.0,41385.0,0.56041424]
["bitfinex","BTCUSD",1644066065710,0.08,41386.0,41385.0,0.60851424]
["bitfinex","BTCUSD",1644066065911,0.08,41386.0,41385.0,0.50851424]
["bitfinex","BTCUSD",1644066067110,0.08,41386.0,41385.0,0.46041424]
["bitfinex","BTCUSD",1644066067911,0.08,41386.0,41385.0,0.50851424]
["bitfinex","BTCUSD",1644066069662,0.08,41386.0,41385.0,0.74851424]
["bitfinex","BTCUSD",1644066069862,0.08,41386.0,41385.0,1.03774138]
["bitfinex","BTCUSD",1644066070261,0.06968653,41386.0,41385.0,1.03774138]
["bitfinex","BTCUSD",1644066070463,0.03,41389.0,41386.0,0.72415]
["bitfinex","BTCUSD",1644066070665,0.03,41389.0,41387.0,0.68675899]
["bitfinex","BTCUSD",1644066070967,0.03,41389.0,41388.0,1.10471821]
["bitfinex","BTCUSD",1644066071164,0.03,41389.0,41388.0,1.20281821]
["bitfinex","BTCUSD",1644066071362,0.03,41389.0,41388.0,1.30281821]
["bitfinex","BTCUSD",1644066072211,0.03,41389.0,41388.0,1.30147821]
["bitfinex","BTCUSD",1644066072911,0.03,41389.0,41388.0,1.20147821]
["bitfinex","BTCUSD",1644066073112,0.03,41389.0,41388.0,1.30147821]
["bitfinex","BTCUSD",1644066073811,0.03,41389.0,41388.0,1.6640464]
["bitfinex","BTCUSD",1644066074211,0.03,41389.0,41388.0,1.3115996]
["bitfinex","BTCUSD",1644066074414,0.03,41389.0,41388.0,0.72296465]
["bitfinex","BTCUSD",1644066078165,0.03,41389.0,41388.0,1.00431872]
["bitfinex","BTCUSD",1644066079467,0.03,41389.0,41388.0,1.05431872]
["bitfinex","BTCUSD",1644066079718,0.1671,41402.0,41392.0,0.060383]
["bitfinex","BTCUSD",1644066079917,0.255359,41397.0,41393.0,0.29387086]
["bitfinex","BTCUSD",1644066080118,0.255359,41397.0,41391.0,0.120766]
["bitfinex","BTCUSD",1644066080316,0.46489483,41397.0,41391.0,0.120766]
["bitfinex","BTCUSD",1644066080916,0.05,41395.0,41391.0,0.120766]
["bitfinex","BTCUSD",1644066081116,0.04243036,41395.0,41391.0,0.120766]
["bitfinex","BTCUSD",1644066081421,0.46489483,41397.0,41392.0,0.332245]
["bitfinex","BTCUSD",1644066081717,0.04243036,41398.0,41394.0,0.00756964]
["bitfinex","BTCUSD",1644066082116,0.04243036,41398.0,41393.0,0.33221184]
["bitfinex","BTCUSD",1644066082318,0.04243036,41398.0,41394.0,0.332245]
["bitfinex","BTCUSD",1644066082519,0.26070922,41398.0,41394.0,0.332245]
["bitfinex","BTCUSD",1644066082718,0.22465663,41397.0,41394.0,0.332245]
["bitfinex","BTCUSD",1644066082917,0.22465663,41397.0,41393.0,0.27182884]
["bitfinex","BTCUSD",1644066083369,0.22465663,41397.0,41395.0,0.07657441]
["bitfinex","BTCUSD",1644066083570,0.22465663,41397.0,41391.0,0.06795664]
["bitfinex","BTCUSD",1644066083768,0.45918559,41397.0,41391.0,0.06795664]
["bitfinex","BTCUSD",1644066083971,0.04243036,41395.0,41391.0,0.06795664]
["bitfinex","BTCUSD",1644066084169,0.04243036,41395.0,41394.0,0.06681877]
["bitfinex","BTCUSD",1644066084369,0.04243036,41395.0,41394.0,0.63884674]
["bitfinex","BTCUSD",1644066084569,0.22465663,41397.0,41395.0,0.332245]
["bitfinex","BTCUSD",1644066084773,0.04243036,41398.0,41396.0,0.26883366]
["bitfinex","BTCUSD",1644066085169,0.04243036,41397.0,41396.0,0.51846549]
["bitfinex","BTCUSD",1644066085669,0.25684754,41397.0,41396.0,0.51846549]
["bitfinex","BTCUSD",1644066087615,0.21441718,41397.0,41396.0,0.51846549]
["bitfinex","BTCUSD",1644066088216,0.04243036,41401.0,41396.0,0.85071049]
["bitfinex","BTCUSD",1644066088419,0.04243036,41401.0,41397.0,0.09210264]
["bitfinex","BTCUSD",1644066089120,0.01894112,41402.0,41397.0,0.09210264]
["bitfinex","BTCUSD",1644066089319,0.01894112,41402.0,41398.0,0.060378]
["bitfinex","BTCUSD",1644066089518,0.41753036,41404.0,41400.0,0.060373]
["bitfinex","BTCUSD",1644066089718,0.04243036,41404.0,41400.0,0.084522]
["bitfinex","BTCUSD",1644066090320,0.04243036,41404.0,41403.0,0.30972526]
["bitfinex","BTCUSD",1644066091366,0.04243036,41404.0,41403.0,0.37009826]
["bitfinex","BTCUSD",1644066092567,0.04243036,41404.0,41403.0,0.29797072]
["bitfinex","BTCUSD",1644066092968,0.04243036,41404.0,41403.0,0.57694782]
["bitfinex","BTCUSD",1644066093772,0.04243036,41404.0,41403.0,0.81694782]
["bitfinex","BTCUSD",1644066093972,0.04243036,41404.0,41403.0,0.90077658]
["bitfinex","BTCUSD",1644066094375,0.04243036,41404.0,41403.0,0.62179948]
["bitfinex","BTCUSD",1644066094916,0.24918395,41404.0,41403.0,0.53797072]
["bitfinex","BTCUSD",1644066095715,0.24918395,41404.0,41403.0,0.6179834]
["bitfinex","BTCUSD",1644066095916,0.24918395,41404.0,41403.0,0.6176053]
["bitfinex","BTCUSD",1644066096618,0.04243036,41404.0,41403.0,0.6176053]
["bitfinex","BTCUSD",1644066098019,0.04243036,41404.0,41403.0,0.89113342]
["bitfinex","BTCUSD",1644066099466,0.04243036,41404.0,41403.0,0.6176053]
["bitfinex","BTCUSD",1644066099966,0.04243036,41404.0,41403.0,0.9498503]
["bitfinex","BTCUSD",1644066101769,0.04243036,41404.0,41403.0,1.2354124]
["bitfinex","BTCUSD",1644066102416,0.03818733,41404.0,41403.0,1.2354124]
["bitfinex","BTCUSD",1644066102620,0.03818733,41404.0,41403.0,1.23371326]
["bitfinex","BTCUSD",1644066106470,0.03818733,41404.0,41403.0,0.99819278]
["bitfinex","BTCUSD",1644066106671,0.03818733,41404.0,41403.0,0.65225768]
["bitfinex","BTCUSD",1644066107271,0.03818733,41404.0,41403.0,0.32001268]
["bitfinex","BTCUSD",1644066107673,0.03818733,41404.0,41403.0,0.56004825]
["bitfinex","BTCUSD",1644066108671,0.03818733,41404.0,41403.0,0.83290851]
["bitfinex","BTCUSD",1644066109620,0.03818733,41404.0,41403.0,1.16515351]
["bitfinex","BTCUSD",1644066110026,0.03818733,41404.0,41403.0,1.17696618]
["bitfinex","BTCUSD",1644066110919,0.03818733,41405.0,41404.0,0.060366]
["bitfinex","BTCUSD",1644066111219,0.5594,41409.0,41404.0,0.6734478]
["bitfinex","BTCUSD",1644066111519,0.3758,41411.0,41405.0,0.024147]
["bitfinex","BTCUSD",1644066111819,0.3964,41413.0,41405.0,0.024147]
["bitfinex","BTCUSD",1644066112422,0.03818733,41406.0,41405.0,0.024147]
["bitfinex","BTCUSD",1644066112722,0.3964,41413.0,41405.0,0.416752]
["bitfinex","BTCUSD",1644066112918,0.3964,41413.0,41412.0,0.07739672]
["bitfinex","BTCUSD",1644066113121,0.03818733,41414.0,41412.0,0.07739672]
["bitfinex","BTCUSD",1644066113572,0.25,41413.0,41406.0,0.120721]
["bitfinex","BTCUSD",1644066113772,0.03818733,41407.0,41406.0,0.120721]
["bitfinex","BTCUSD",1644066113973,0.03818733,41407.0,41406.0,0.452966]
["bitfinex","BTCUSD",1644066114273,0.12493884,41415.0,41408.0,0.06036]
["bitfinex","BTCUSD",1644066114472,0.03818733,41414.0,41409.0,0.27794117]
["bitfinex","BTCUSD",1644066114673,0.25845492,41413.0,41408.0,0.32818001]
["bitfinex","BTCUSD",1644066114873,0.25845492,41413.0,41408.0,0.26782001]
["bitfinex","BTCUSD",1644066115075,0.25845492,41413.0,41410.0,0.06036]
["bitfinex","BTCUSD",1644066115277,0.25845492,41413.0,41408.0,0.26782001]
["bitfinex","BTCUSD",1644066115473,0.29320272,41409.0,41406.0,0.10338181]
["bitfinex","BTCUSD",1644066115673,0.29320272,41409.0,41405.0,0.26931137]
["bitfinex","BTCUSD",1644066115674,0.03818733,41407.0,41405.0,0.26931137]
["bitfinex","BTCUSD",1644066115874,0.25501539,41409.0,41406.0,0.332245]
["bitfinex","BTCUSD",1644066116074,0.03818733,41407.0,41405.0,0.26931137]
["bitfinex","BTCUSD",1644066116279,0.03818733,41407.0,41406.0,0.392616]
["bitfinex","BTCUSD",1644066116476,0.03818733,41407.0,41406.0,0.332245]
["bitfinex","BTCUSD",1644066116674,0.00071426,41408.0,41403.0,0.24]
["bitfinex","BTCUSD",1644066116876,0.23818733,41405.0,41404.0,0.332245]
["bitfinex","BTCUSD",1644066117124,0.23818733,41405.0,41403.0,0.24]
["bitfinex","BTCUSD",1644066118219,0.23818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066119022,0.03818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066119320,0.33872479,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066119520,0.03818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066121268,0.27803823,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066121868,0.03818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066131169,0.31070207,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066131870,0.03818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066132124,0.30850378,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066132520,0.03818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066132719,0.31115665,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066135125,0.03818733,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066135724,0.03807787,41405.0,41404.0,0.00011635]
["bitfinex","BTCUSD",1644066136969,0.55,41404.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066137370,0.05,41404.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066138474,0.03807787,41405.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066139474,0.03307787,41405.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066139718,0.1506604,41406.0,41403.0,0.16426535]
["bitfinex","BTCUSD",1644066140320,0.1506604,41406.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066140517,0.03307787,41404.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066141325,0.08307787,41404.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066141519,0.03307787,41404.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066142019,0.18373828,41406.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066143020,0.18307787,41406.0,41403.0,0.14011635]
["bitfinex","BTCUSD",1644066143221,0.18307787,41406.0,41403.0,0.41034819]
["bitfinex","BTCUSD",1644066143477,0.18307787,41406.0,41404.0,0.392616]
["bitfinex","BTCUSD",1644066143677,0.0506604,41407.0,41405.0,0.51449933]
["bitfinex","BTCUSD",1644066144378,0.05,41407.0,41406.0,0.07964184]
["bitfinex","BTCUSD",1644066145278,0.05,41407.0,41406.0,0.35595421]
["bitfinex","BTCUSD",1644066145478,0.05,41407.0,41406.0,0.70515734]
["bitfinex","BTCUSD",1644066145678,0.00066038,41409.0,41406.0,0.75325734]
["bitfinex","BTCUSD",1644066145878,0.00066038,41409.0,41407.0,0.224977]
["bitfinex","BTCUSD",1644066146481,0.05066038,41409.0,41407.0,0.224977]
["bitfinex","BTCUSD",1644066146679,0.05,41409.0,41408.0,0.2835383]
["bitfinex","BTCUSD",1644066146880,0.23307787,41409.0,41408.0,0.6158013]
["bitfinex","BTCUSD",1644066147620,0.23307787,41409.0,41408.0,0.2835383]
["bitfinex","BTCUSD",1644066148021,0.23307787,41409.0,41407.0,0.392643]
["bitfinex","BTCUSD",1644066148221,0.23307787,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066150125,0.05,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066150325,0.23307787,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066150725,0.23307787,41409.0,41407.0,0.07728413]
["bitfinex","BTCUSD",1644066150970,0.23114763,41409.0,41407.0,0.07728413]
["bitfinex","BTCUSD",1644066151170,0.00069834,41410.0,41407.0,0.07728413]
["bitfinex","BTCUSD",1644066151471,0.23114763,41409.0,41407.0,0.07728413]
["bitfinex","BTCUSD",1644066151676,0.23114763,41409.0,41407.0,0.40956513]
["bitfinex","BTCUSD",1644066152871,0.23114763,41409.0,41408.0,0.0818806]
["bitfinex","BTCUSD",1644066153270,0.00069583,41410.0,41408.0,0.0818806]
["bitfinex","BTCUSD",1644066153473,0.23114763,41409.0,41408.0,0.0818806]
["bitfinex","BTCUSD",1644066153876,0.00034138,41412.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066154076,0.19806976,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066155328,0.00065441,41410.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066155525,0.19806976,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066155724,0.23114763,41409.0,41407.0,0.07728413]
["bitfinex","BTCUSD",1644066156126,0.23114763,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066156324,0.23114763,41409.0,41408.0,0.01692213]
["bitfinex","BTCUSD",1644066156724,0.23114763,41409.0,41407.0,0.392643]
["bitfinex","BTCUSD",1644066157030,0.23114763,41409.0,41408.0,0.224962]
["bitfinex","BTCUSD",1644066157224,0.23114763,41409.0,41407.0,0.060362]
["bitfinex","BTCUSD",1644066158126,0.23114763,41409.0,41408.0,0.26920871]
["bitfinex","BTCUSD",1644066158368,0.23114763,41409.0,41407.0,0.07728413]
["bitfinex","BTCUSD",1644066158569,0.00034138,41412.0,41408.0,0.26864577]
["bitfinex","BTCUSD",1644066158768,0.01975788,41413.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066158969,0.00065859,41411.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066159371,0.00099997,41411.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066159574,0.00065859,41411.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066159771,0.00034138,41412.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066159772,0.23114763,41410.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066159974,0.00034138,41413.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066160174,0.00065857,41412.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066160574,0.14806976,41410.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066160774,0.23114763,41410.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066162127,0.00034138,41411.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066162318,0.23114763,41410.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066164822,0.18114763,41410.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066165019,0.23114763,41410.0,41409.0,0.060365]
["bitfinex","BTCUSD",1644066166068,0.23114763,41410.0,41409.0,0.050365]
["bitfinex","BTCUSD",1644066167273,0.23114763,41410.0,41405.0,0.69147197]
["bitfinex","BTCUSD",1644066167274,0.23114763,41410.0,41405.0,0.63110597]
["bitfinex","BTCUSD",1644066167474,0.23114763,41410.0,41405.0,0.12073]
["bitfinex","BTCUSD",1644066168369,0.08608195,41407.0,41405.0,0.12073]
["bitfinex","BTCUSD",1644066168570,0.08608195,41407.0,41406.0,0.332281]
["bitfinex","BTCUSD",1644066169171,0.23184354,41410.0,41406.0,0.332281]
["bitfinex","BTCUSD",1644066169373,0.23184354,41410.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066169621,0.23114763,41410.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066169822,0.23184363,41410.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066170622,0.23114763,41410.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066171021,0.06718625,41408.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066171222,0.23114763,41410.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066172625,0.07513673,41408.0,41407.0,0.060369]
["bitfinex","BTCUSD",1644066172822,0.07513673,41408.0,41407.0,0.39265]
["bitfinex","BTCUSD",1644066173878,0.07513673,41408.0,41405.0,0.024148]
["bitfinex","BTCUSD",1644066174479,0.07513673,41408.0,41405.0,0.27833089]
["bitfinex","BTCUSD",1644066175287,0.42844326,41410.0,41407.0,0.01692213]
["bitfinex","BTCUSD",1644066175288,0.14806976,41409.0,41407.0,0.01692213]
["bitfinex","BTCUSD",1644066175480,0.14806976,41409.0,41407.0,0.07728813]
["bitfinex","BTCUSD",1644066175682,0.14806976,41409.0,41407.0,0.30225513]
["bitfinex","BTCUSD",1644066176683,0.14806976,41409.0,41408.0,0.01692213]
["bitfinex","BTCUSD",1644066177319,0.14806976,41409.0,41408.0,0.28392731]
["bitfinex","BTCUSD",1644066177519,0.14806976,41409.0,41408.0,0.01692213]
["bitfinex","BTCUSD",1644066178319,0.14806976,41409.0,41408.0,0.24188313]
["bitfinex","BTCUSD",1644066178520,0.14806976,41409.0,41408.0,0.30199396]
["bitfinex","BTCUSD",1644066179620,0.14806976,41409.0,41408.0,0.01692213]
["bitfinex","BTCUSD",1644066180324,0.14806976,41409.0,41407.0,0.30225513]
["bitfinex","BTCUSD",1644066180525,0.14806976,41409.0,41408.0,0.01692213]
["bitfinex","BTCUSD",1644066181872,0.14806976,41409.0,41407.0,0.060366]
["bitfinex","BTCUSD",1644066182072,0.14806976,41409.0,41408.0,0.2877382]
["bitfinex","BTCUSD",1644066183273,0.14806976,41409.0,41408.0,0.24188313]
["bitfinex","BTCUSD",1644066183472,0.14806976,41409.0,41408.0,0.01692213]
["bitfinex","BTCUSD",1644066184918,0.14806976,41409.0,41407.0,0.060366]
["bitfinex","BTCUSD",1644066185219,0.14806976,41409.0,41408.0,0.01668505]
["bitfinex","BTCUSD",1644066187920,0.14806976,41409.0,41407.0,0.060366]
["bitfinex","BTCUSD",1644066188574,0.14806976,41409.0,41405.0,0.084518]
["bitfinex","BTCUSD",1644066188779,0.00034138,41411.0,41408.0,0.01668505]
["bitfinex","BTCUSD",1644066189076,0.19806976,41409.0,41408.0,0.37549106]
["bitfinex","BTCUSD",1644066189275,0.0006961,41410.0,41409.0,0.224955]
["bitfinex","BTCUSD",1644066189475,0.0506961,41410.0,41409.0,0.224955]
["bitfinex","BTCUSD",1644066189677,0.0506961,41410.0,41409.0,0.50208291]
["bitfinex","BTCUSD",1644066189876,0.08331495,41410.0,41409.0,0.50208291]
["bitfinex","BTCUSD",1644066190075,0.08331495,41410.0,41409.0,0.33748491]
["bitfinex","BTCUSD",1644066190076,0.23138471,41410.0,41409.0,0.33748491]
["bitfinex","BTCUSD",1644066190275,0.00034138,41415.0,41409.0,0.33748491]
["bitfinex","BTCUSD",1644066190480,0.00034138,41411.0,41410.0,0.024143]
["bitfinex","BTCUSD",1644066190681,0.18138471,41411.0,41410.0,0.024143]
["bitfinex","BTCUSD",1644066191078,0.18138471,41411.0,41410.0,0.20521423]
["bitfinex","BTCUSD",1644066193634,0.18138471,41411.0,41410.0,0.47263317]
["bitfinex","BTCUSD",1644066193827,0.18138471,41411.0,41410.0,0.6974074]
["bitfinex","BTCUSD",1644066194026,0.14806976,41411.0,41410.0,0.98504085]
["bitfinex","BTCUSD",1644066194227,0.05034138,41412.0,41411.0,0.224941]
["bitfinex","BTCUSD",1644066194228,0.00034138,41412.0,41411.0,0.224941]
["bitfinex","BTCUSD",1644066194430,0.08331495,41412.0,41411.0,0.49560824]
["bitfinex","BTCUSD",1644066194626,0.05,41412.0,41411.0,0.224941]
["bitfinex","BTCUSD",1644066194826,0.00034138,41415.0,41411.0,0.224941]
["bitfinex","BTCUSD",1644066195025,0.02166842,41416.0,41411.0,0.224941]
["bitfinex","BTCUSD",1644066195026,0.27855118,41416.0,41411.0,0.224941]
["bitfinex","BTCUSD",1644066195228,0.03331495,41412.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066195428,0.00069607,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066195629,0.00034138,41413.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066195875,0.00103745,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066196073,0.00034138,41413.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066196274,0.00069607,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066196474,0.08331495,41412.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066196678,0.00103745,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066196873,0.08331495,41412.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066197074,0.00069607,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066197274,0.00034138,41413.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066197475,0.00103745,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066197775,0.14806976,41413.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066197974,0.00069607,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066198175,0.08331495,41412.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066198578,0.00034138,41414.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066198875,0.08331495,41412.0,41411.0,0.060356]
["bitfinex","BTCUSD",1644066199075,0.00103879,41415.0,41411.0,0.055356]
["bitfinex","BTCUSD",1644066199076,0.00069741,41415.0,41411.0,0.055356]
["bitfinex","BTCUSD",1644066199276,0.03331495,41412.0,41411.0,0.0795]
["bitfinex","BTCUSD",1644066199728,0.08331495,41412.0,41411.0,0.055356]
["bitfinex","BTCUSD",1644066200128,0.00069741,41414.0,41411.0,0.055356]
["bitfinex","BTCUSD",1644066200327,0.00034138,41413.0,41411.0,0.055356]
["bitfinex","BTCUSD",1644066200532,0.00103879,41414.0,41411.0,0.055356]
["bitfinex","BTCUSD",1644066200729,0.08331495,41412.0,41409.0,0.060368]
["bitfinex","BTCUSD",1644066200933,0.46265134,41416.0,41409.0,0.060368]
["bitfinex","BTCUSD",1644066200934,0.18138471,41410.0,41409.0,0.060368]
["bitfinex","BTCUSD",1644066201127,0.54657342,41416.0,41409.0,0.060368]
["bitfinex","BTCUSD",1644066201128,0.00034138,41412.0,41409.0,0.060368]
["bitfinex","BTCUSD",1644066201329,0.00034138,41414.0,41409.0,0.060368]
["bitfinex","BTCUSD",1644066201530,0.00103879,41415.0,41410.0,0.024146]
["bitfinex","BTCUSD",1644066201730,0.00034138,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066201929,0.05,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066202128,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066202729,0.00034138,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066202930,0.03331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066203770,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066204073,0.08331495,41412.0,41408.0,0.47753225]
["bitfinex","BTCUSD",1644066204074,0.03331495,41412.0,41408.0,0.01668505]
["bitfinex","BTCUSD",1644066204272,0.00034138,41412.0,41408.0,0.01668505]
["bitfinex","BTCUSD",1644066204471,0.00034138,41413.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066204671,0.05069725,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066205272,0.0840122,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066205472,0.00069725,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066205672,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066206572,0.00034138,41413.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066206775,0.00069725,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066207130,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066207324,0.00103863,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066207523,0.00034138,41413.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066207723,0.00069725,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066208023,0.00034138,41415.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066208229,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066208830,0.00034138,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066209029,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066209830,0.00034138,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066210129,0.00103862,41415.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066210330,0.00034138,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066210629,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066211278,0.03331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066211483,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066212080,0.05,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066212281,0.00034138,41413.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066212480,0.00069725,41414.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066212881,0.08331495,41412.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066213481,0.00103862,41415.0,41411.0,0.060363]
["bitfinex","BTCUSD",1644066213681,0.00034138,41413.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066213881,0.03331495,41412.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066214282,0.00034138,41415.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066214484,0.25654138,41416.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066214485,0.00034138,41413.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066214721,0.00069725,41414.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066215124,0.03331495,41412.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066215622,0.14806976,41413.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066215823,0.03331495,41412.0,41411.0,0.084508]
["bitfinex","BTCUSD",1644066216022,0.03331495,41412.0,41411.0,0.33784026]
["bitfinex","BTCUSD",1644066216924,0.00034138,41413.0,41411.0,0.33784026]
["bitfinex","BTCUSD",1644066217123,0.00069725,41414.0,41411.0,0.33784026]
["bitfinex","BTCUSD",1644066217722,0.03331495,41412.0,41411.0,0.33784026]
["bitfinex","BTCUSD",1644066217923,0.20610996,41417.0,41411.0,0.33783826]
["bitfinex","BTCUSD",1644066217924,0.00069724,41415.0,41411.0,0.33783826]
["bitfinex","BTCUSD",1644066218123,0.03331495,41412.0,41411.0,0.33783826]
["bitfinex","BTCUSD",1644066218370,0.03331495,41412.0,41411.0,0.084506]
["bitfinex","BTCUSD",1644066218973,0.00034138,41414.0,41411.0,0.084506]
["bitfinex","BTCUSD",1644066219172,0.03331495,41412.0,41411.0,0.084506]
["bitfinex","BTCUSD",1644066219876,0.00103863,41414.0,41411.0,0.084506]
["bitfinex","BTCUSD",1644066220073,0.03331495,41412.0,41411.0,0.084506]
["bitfinex","BTCUSD",1644066220273,0.00034138,41416.0,41411.0,0.084506]
["bitfinex","BTCUSD",1644066220476,0.14806976,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066221073,0.05,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066221375,0.23138471,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066221573,0.05,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066222129,0.03331495,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066222320,0.23138471,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066222620,0.19806976,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066222821,0.00034138,41414.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066223020,0.23138471,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066223220,0.26685885,41415.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066223620,0.00069724,41415.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066223822,0.00034138,41416.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066224024,0.00069723,41416.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066224221,0.18138471,41413.0,41412.0,0.060363]
["bitfinex","BTCUSD",1644066224422,0.00069723,41416.0,41411.0,0.168997]
["bitfinex","BTCUSD",1644066224627,0.14806976,41413.0,41412.0,0.060356]
["bitfinex","BTCUSD",1644066224823,0.00103861,41416.0,41412.0,0.060356]
["bitfinex","BTCUSD",1644066225024,0.03331495,41413.0,41412.0,0.060356]
["bitfinex","BTCUSD",1644066225225,0.00034138,41417.0,41412.0,0.060356]
["bitfinex","BTCUSD",1644066225422,0.00069724,41415.0,41412.0,0.084499]
["bitfinex","BTCUSD",1644066225721,0.03331495,41413.0,41412.0,0.084499]
["bitfinex","BTCUSD",1644066225975,0.00034138,41414.0,41412.0,0.084499]
["bitfinex","BTCUSD",1644066226174,0.03331495,41413.0,41412.0,0.084499]
["bitfinex","BTCUSD",1644066226375,0.00034138,41418.0,41412.0,0.35771641]
["bitfinex","BTCUSD",1644066226575,0.00103862,41415.0,41412.0,0.29736041]
["bitfinex","BTCUSD",1644066226776,0.00069724,41415.0,41413.0,0.2225231]
["bitfinex","BTCUSD",1644066227078,0.03331495,41414.0,41413.0,0.2225231]
["bitfinex","BTCUSD",1644066227280,0.00069724,41415.0,41413.0,0.2225231]
["bitfinex","BTCUSD",1644066227476,0.05,41414.0,41413.0,0.2225231]
["bitfinex","BTCUSD",1644066227675,0.15638471,41414.0,41413.0,0.2828821]
["bitfinex","BTCUSD",1644066227878,0.00069723,41416.0,41413.0,0.285289]
["bitfinex","BTCUSD",1644066228075,0.00034138,41415.0,41413.0,0.285286]
["bitfinex","BTCUSD",1644066228275,0.00069723,41416.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644066228475,0.00034138,41415.0,41413.0,0.060359]
["bitfinex","BTCUSD",1644066228676,0.05,41414.0,41413.0,0.300359]
["bitfinex","BTCUSD",1644066228875,0.08331495,41414.0,41413.0,0.525285]
["bitfinex","BTCUSD",1644066229075,0.00069722,41417.0,41413.0,0.525285]
["bitfinex","BTCUSD",1644066229277,0.15638471,41414.0,41413.0,0.300359]
["bitfinex","BTCUSD",1644066229476,0.00069722,41417.0,41413.0,0.525284]
["bitfinex","BTCUSD",1644066229725,0.00034138,41416.0,41413.0,0.300359]
["bitfinex","BTCUSD",1644066229931,0.00034138,41417.0,41413.0,0.5952825]
["bitfinex","BTCUSD",1644066230133,0.0197056,41422.0,41417.0,0.7]
["bitfinex","BTCUSD",1644066230334,0.0197056,41422.0,41421.0,0.02280918]
["bitfinex","BTCUSD",1644066230529,0.0197056,41422.0,41421.0,0.55468009]
["bitfinex","BTCUSD",1644066230729,0.01190055,41422.0,41421.0,0.34578018]
["bitfinex","BTCUSD",1644066230930,0.01190055,41422.0,41421.0,1.07869812]
["bitfinex","BTCUSD",1644066231131,0.01190055,41422.0,41421.0,1.14393839]
["bitfinex","BTCUSD",1644066231330,0.3658,41431.0,41422.0,0.7]
["bitfinex","BTCUSD",1644066231531,0.20638471,41430.0,41426.0,0.04082005]
["bitfinex","BTCUSD",1644066231732,0.03331495,41430.0,41429.0,0.01668505]
["bitfinex","BTCUSD",1644066232032,0.20638471,41430.0,41429.0,0.01668505]
["bitfinex","BTCUSD",1644066232230,0.20622724,41430.0,41429.0,0.01668505]
["bitfinex","BTCUSD",1644066232730,0.20622724,41430.0,41428.0,0.08870264]
["bitfinex","BTCUSD",1644066233030,0.20622724,41430.0,41429.0,0.01668505]
["bitfinex","BTCUSD",1644066233479,0.20622724,41430.0,41429.0,0.07702305]
["bitfinex","BTCUSD",1644066233878,0.17291229,41430.0,41426.0,0.0048964]
["bitfinex","BTCUSD",1644066234080,0.17291229,41430.0,41427.0,0.11260114]
["bitfinex","BTCUSD",1644066234281,0.17291229,41430.0,41427.0,0.13673714]
["bitfinex","BTCUSD",1644066234282,0.22291229,41430.0,41427.0,0.13673714]
["bitfinex","BTCUSD",1644066234479,0.271355,41448.0,41430.0,0.7]
["bitfinex","BTCUSD",1644066234683,0.271355,41448.0,41431.0,1.65704081]
["bitfinex","BTCUSD",1644066234684,0.22777307,41440.0,41431.0,1.65704081]
["bitfinex","BTCUSD",1644066234881,0.51541114,41445.0,41439.0,0.26637403]
["bitfinex","BTCUSD",1644066234882,0.00034193,41444.0,41439.0,0.26637403]
["bitfinex","BTCUSD",1644066235089,0.00034193,41447.0,41443.0,0.05]
["bitfinex","BTCUSD",1644066235284,0.00034193,41447.0,41446.0,0.91327495]
["bitfinex","BTCUSD",1644066235481,0.02034193,41449.0,41446.0,1.36137495]
["bitfinex","BTCUSD",1644066235682,0.104,41456.0,41448.0,1.3008]
["bitfinex","BTCUSD",1644066235880,0.104,41456.0,41455.0,0.05]
["bitfinex","BTCUSD",1644066236082,0.08570328,41456.0,41455.0,0.574636]
["bitfinex","BTCUSD",1644066236282,0.13323209,41467.0,41455.0,1.323536]
["bitfinex","BTCUSD",1644066236482,0.13323209,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644066236681,0.13323209,41467.0,41466.0,0.0981]
["bitfinex","BTCUSD",1644066237330,0.13323209,41467.0,41466.0,0.32266]
["bitfinex","BTCUSD",1644066237734,0.13323209,41467.0,41466.0,0.0481]
["bitfinex","BTCUSD",1644066237927,0.13323209,41467.0,41465.0,0.224566]
["bitfinex","BTCUSD",1644066237928,0.43323209,41467.0,41465.0,0.224566]
["bitfinex","BTCUSD",1644066238128,0.13323209,41467.0,41465.0,0.224566]
["bitfinex","BTCUSD",1644066238326,0.13323209,41467.0,41462.0,0.1932525]
["bitfinex","BTCUSD",1644066238327,0.263986,41466.0,41463.0,0.22458]
["bitfinex","BTCUSD",1644066238527,0.24583787,41465.0,41461.0,0.2881]
["bitfinex","BTCUSD",1644066238728,0.07239635,41464.0,41461.0,0.2881]
["bitfinex","BTCUSD",1644066239029,0.632278,41463.0,41461.0,0.24]
["bitfinex","BTCUSD",1644066239229,0.632278,41462.0,41461.0,0.24]
["bitfinex","BTCUSD",1644066239828,0.332278,41462.0,41461.0,0.24]
["bitfinex","BTCUSD",1644066240026,0.28736818,41462.0,41461.0,0.24]
["bitfinex","BTCUSD",1644066240231,0.28736818,41462.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066242884,0.61964618,41462.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066243080,0.28736818,41462.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066243480,0.07311651,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066243680,0.07311569,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066244725,0.47079115,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066244925,0.08092668,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066246024,0.00034249,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066246224,0.47109196,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066246624,0.47047225,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066246826,0.47109195,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066247826,0.47047225,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066248029,0.27714184,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066248475,0.26771298,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066248674,0.00101049,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066248874,0.26964215,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066249075,0.26897415,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066249377,0.2692332,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066249578,0.0800528,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066249775,0.08039529,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066252224,0.0481,41463.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066252427,0.04844249,41463.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066253728,0.00034249,41463.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066253929,0.0800528,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066254128,0.00034249,41463.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066254329,0.08107187,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066254528,0.00034249,41463.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066254730,0.08072938,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066254927,0.00034249,41463.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066255130,0.00034249,41465.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066255429,0.263986,41466.0,41462.0,0.224589]
["bitfinex","BTCUSD",1644066255430,0.00034249,41463.0,41462.0,0.224589]
["bitfinex","BTCUSD",1644066255629,0.00067658,41464.0,41462.0,0.224589]
["bitfinex","BTCUSD",1644066256074,0.00067658,41464.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066256275,0.07945713,41462.0,41461.0,0.48]
["bitfinex","BTCUSD",1644066260925,0.07945713,41462.0,41450.0,0.05]
["bitfinex","BTCUSD",1644066260926,0.332278,41460.0,41450.0,0.05]
["bitfinex","BTCUSD",1644066261132,0.0481,41459.0,41446.0,0.193264]
["bitfinex","BTCUSD",1644066261326,0.632278,41458.0,41446.0,0.193264]
["bitfinex","BTCUSD",1644066261523,0.08424932,41450.0,41441.0,0.35]
["bitfinex","BTCUSD",1644066261725,0.0481,41449.0,41446.0,0.05]
["bitfinex","BTCUSD",1644066261924,0.22022866,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1644066262128,0.00034249,41451.0,41446.0,0.05]
["bitfinex","BTCUSD",1644066262324,0.22022866,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644066262524,0.00034249,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1644066262723,0.22057115,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644066262925,0.07168498,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1644066263125,0.07134249,41451.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066263373,0.07168498,41451.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066263776,0.07102398,41451.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066263976,0.00066082,41452.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066264173,0.00034258,41451.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066264374,0.0010034,41452.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066264575,0.00034258,41451.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066264775,0.0010034,41452.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066264978,0.00034258,41451.0,41449.0,0.24]
["bitfinex","BTCUSD",1644066265180,0.0010034,41452.0,41449.0,0.29]
["bitfinex","BTCUSD",1644066265379,0.00066082,41452.0,41449.0,0.29]
["bitfinex","BTCUSD",1644066265579,0.00066082,41452.0,41449.0,0.28339844]
["bitfinex","BTCUSD",1644066266080,0.00034258,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066266282,0.2161835,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066266479,0.00066081,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066266678,0.00066081,41453.0,41450.0,0.05]
["bitfinex","BTCUSD",1644066266679,0.00100339,41453.0,41450.0,0.05]
["bitfinex","BTCUSD",1644066266879,0.00066081,41453.0,41450.0,0.05]
["bitfinex","BTCUSD",1644066267135,0.00066081,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066267332,0.00034258,41455.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066267533,0.23414652,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066267734,0.00066212,41454.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066267936,0.00034258,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066268136,0.00066212,41454.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066268335,0.00034258,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066268535,0.00034258,41454.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066268736,0.27728666,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066269637,0.27762924,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066270036,0.00034258,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066270236,0.07302571,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066270436,0.00034258,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066270638,0.00066343,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066270873,0.00034258,41452.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066271074,0.21168292,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066271375,0.21200355,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066271577,0.00066321,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066272174,0.08287317,41455.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066272175,0.00034258,41454.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066272378,0.00066299,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066272775,0.20525334,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066272975,0.00066299,41453.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066273375,0.00034258,41454.0,41449.0,0.23339844]
["bitfinex","BTCUSD",1644066273376,0.00034258,41454.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066273576,0.00066299,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066273977,0.26162038,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066274378,0.00066299,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066274631,0.00034258,41454.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066274827,0.00066302,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066275428,0.2077851,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066275626,0.00066302,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066275827,0.00034258,41454.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066276027,0.00066305,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066276429,0.00100563,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066276629,0.00066305,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066276836,0.00100563,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066277029,0.00034258,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066277330,0.00066305,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066277529,0.00100563,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066278129,0.00034258,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066278378,0.23501221,41454.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066278579,0.00100563,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066278779,0.00066305,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066278979,0.00100563,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066279384,0.00034258,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066279579,0.00066304,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066279779,0.00100562,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066280579,0.00034258,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066280780,0.00066304,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066280980,0.00100562,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066281780,0.00034258,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066281984,0.00066304,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066282226,0.00100562,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066282825,0.00066304,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066283028,0.00034258,41454.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066283226,0.08287317,41455.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066283429,0.00066304,41453.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066283627,0.00066304,41453.0,41450.0,0.224677]
["bitfinex","BTCUSD",1644066284027,0.00066304,41453.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066284229,0.00034258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066284429,0.00066304,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066284634,0.00100562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066285428,0.00034258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066285628,0.00066304,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066285879,0.00100562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066286281,0.00100562,41454.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066286681,0.00034258,41454.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066286880,0.00066303,41454.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066287080,0.00100561,41454.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066287284,0.00100561,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066287880,0.00034258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066288081,0.00066304,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066288281,0.00100562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066289081,0.00034258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066289281,0.00066304,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066289481,0.00100562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066289728,0.04910562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066290130,0.04844258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066290528,0.04910562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066291327,0.04844258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066291728,0.04910562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066292728,0.04844258,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066292930,0.04910562,41454.0,41449.0,0.43458294]
["bitfinex","BTCUSD",1644066293777,0.04844258,41454.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066293976,0.24946915,41456.0,41451.0,0.20387848]
["bitfinex","BTCUSD",1644066294177,0.00066304,41454.0,41451.0,0.20387848]
["bitfinex","BTCUSD",1644066294376,0.04876304,41454.0,41451.0,0.20387848]
["bitfinex","BTCUSD",1644066294578,0.04876304,41454.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066294976,0.06629744,41453.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066295476,0.06629744,41453.0,41450.0,0.46976258]
["bitfinex","BTCUSD",1644066297425,0.06629744,41453.0,41450.0,0.2061845]
["bitfinex","BTCUSD",1644066297628,0.06629744,41453.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066298226,0.0481,41452.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066300336,0.16875118,41452.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066300532,0.332278,41451.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066300879,0.380378,41450.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066301279,0.480378,41450.0,41449.0,0.22839844]
["bitfinex","BTCUSD",1644066302078,0.7,41449.0,41442.0,0.2061845]
["bitfinex","BTCUSD",1644066302285,0.7,41449.0,41440.0,0.2061845]
["bitfinex","BTCUSD",1644066302286,0.64412386,41448.0,41440.0,0.2061845]
["bitfinex","BTCUSD",1644066302480,0.64412386,41448.0,41436.0,0.25883062]
["bitfinex","BTCUSD",1644066302481,0.332278,41447.0,41438.0,0.2061845]
["bitfinex","BTCUSD",1644066302782,0.735878,41445.0,41436.0,0.20799058]
["bitfinex","BTCUSD",1644066302983,0.25331158,41437.0,41436.0,0.20799058]
["bitfinex","BTCUSD",1644066303180,0.54453798,41437.0,41436.0,0.00180608]
["bitfinex","BTCUSD",1644066303380,0.36447127,41437.0,41436.0,0.00180608]
["bitfinex","BTCUSD",1644066303579,0.36447127,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1644066304830,0.69674927,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1644066306932,0.380378,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1644066307133,0.380378,41437.0,41436.0,0.225867]
["bitfinex","BTCUSD",1644066307134,0.0481,41437.0,41436.0,0.225867]
["bitfinex","BTCUSD",1644066308036,0.1254722,41437.0,41436.0,0.225867]
["bitfinex","BTCUSD",1644066308677,0.32726681,41442.0,41436.0,0.225867]
["bitfinex","BTCUSD",1644066308877,0.00069673,41440.0,41436.0,0.0011]
["bitfinex","BTCUSD",1644066309277,0.0481,41439.0,41436.0,0.0011]
["bitfinex","BTCUSD",1644066309678,0.08749038,41437.0,41436.0,0.0011]
["bitfinex","BTCUSD",1644066309979,0.08749038,41437.0,41436.0,0.00179837]
["bitfinex","BTCUSD",1644066310177,0.0481,41439.0,41436.0,0.00179837]
["bitfinex","BTCUSD",1644066310876,0.0481,41439.0,41436.0,0.2411]
["bitfinex","BTCUSD",1644066311477,0.06712073,41437.0,41436.0,0.2411]
["bitfinex","BTCUSD",1644066311678,0.06712073,41437.0,41436.0,0.465864]
["bitfinex","BTCUSD",1644066312131,0.0481,41439.0,41436.0,0.460864]
["bitfinex","BTCUSD",1644066312326,0.0481,41439.0,41436.0,0.2361]
["bitfinex","BTCUSD",1644066312928,0.00069829,41440.0,41438.0,0.05]
["bitfinex","BTCUSD",1644066313333,0.03926477,41442.0,41439.0,0.26810099]
["bitfinex","BTCUSD",1644066313526,0.03926477,41442.0,41438.0,0.110321]
["bitfinex","BTCUSD",1644066313727,0.03926477,41442.0,41438.0,0.05]
["bitfinex","BTCUSD",1644066314028,0.00069884,41440.0,41438.0,0.05]
["bitfinex","BTCUSD",1644066314528,0.1000243,41446.0,41438.0,0.05]
["bitfinex","BTCUSD",1644066314728,0.1000243,41446.0,41443.0,0.2740873]
["bitfinex","BTCUSD",1644066315127,0.02086031,41446.0,41443.0,0.2740873]
["bitfinex","BTCUSD",1644066315526,0.21430308,41446.0,41443.0,0.2740873]
["bitfinex","BTCUSD",1644066315727,0.21430308,41446.0,41443.0,0.2716873]
["bitfinex","BTCUSD",1644066315986,0.02086031,41446.0,41443.0,0.2716873]
["bitfinex","BTCUSD",1644066316383,0.02086031,41446.0,41443.0,0.27139018]
["bitfinex","BTCUSD",1644066316781,0.01586031,41446.0,41443.0,0.27139018]
["bitfinex","BTCUSD",1644066316983,0.38907366,41450.0,41443.0,0.27139018]
["bitfinex","BTCUSD",1644066317186,0.00067,41447.0,41443.0,0.27139018]
["bitfinex","BTCUSD",1644066317582,0.00067,41447.0,41443.0,0.4759601]
["bitfinex","BTCUSD",1644066318185,0.01901531,41450.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066318385,0.00066219,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066319284,0.08418503,41449.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066319732,0.0848472,41449.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066320630,0.08418503,41449.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066320831,0.00066224,41450.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066321033,0.00066224,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644066321236,0.00066224,41450.0,41449.0,0.274678]
["bitfinex","BTCUSD",1644066322030,0.08566324,41454.0,41451.0,0.2683606]
["bitfinex","BTCUSD",1644066322231,0.00066222,41452.0,41451.0,0.2683606]
["bitfinex","BTCUSD",1644066322629,0.00066222,41452.0,41451.0,0.50327272]
["bitfinex","BTCUSD",1644066323483,0.06521152,41454.0,41451.0,0.50327272]
["bitfinex","BTCUSD",1644066323683,0.06521152,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066324085,0.08360795,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066324283,0.021509,41459.0,41454.0,0.01895773]
["bitfinex","BTCUSD",1644066325285,0.08161921,41458.0,41454.0,0.01895773]
["bitfinex","BTCUSD",1644066326886,0.08191122,41458.0,41454.0,0.01895773]
["bitfinex","BTCUSD",1644066327730,0.00029201,41458.0,41454.0,0.01895773]
["bitfinex","BTCUSD",1644066327932,0.021509,41459.0,41454.0,0.01895773]
["bitfinex","BTCUSD",1644066328132,0.00074355,41458.0,41454.0,0.01895773]
["bitfinex","BTCUSD",1644066329137,0.27068563,41460.0,41451.0,0.55327272]
["bitfinex","BTCUSD",1644066329331,0.27068563,41460.0,41451.0,0.61357572]
["bitfinex","BTCUSD",1644066329332,0.00074355,41458.0,41451.0,0.61357572]
["bitfinex","BTCUSD",1644066329733,0.00074355,41458.0,41454.0,0.05]
["bitfinex","BTCUSD",1644066330336,0.07133396,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066330736,0.00074355,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066331383,0.07133396,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066331787,0.00074356,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066332583,0.07133396,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066332985,0.00074356,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066333885,0.07133396,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066334087,0.00074356,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066334938,0.00074356,41458.0,41451.0,0.74327272]
["bitfinex","BTCUSD",1644066335238,0.07133396,41459.0,41451.0,0.5083606]
["bitfinex","BTCUSD",1644066335535,0.00070186,41458.0,41451.0,0.5083606]
["bitfinex","BTCUSD",1644066336035,0.00070186,41458.0,41452.0,0.24714299]
["bitfinex","BTCUSD",1644066336434,0.13164617,41459.0,41452.0,0.24714299]
["bitfinex","BTCUSD",1644066336635,0.00067963,41457.0,41452.0,0.24714299]
["bitfinex","BTCUSD",1644066337036,0.00067963,41457.0,41452.0,0.29714299]
["bitfinex","BTCUSD",1644066337535,0.07133396,41459.0,41452.0,0.29714299]
["bitfinex","BTCUSD",1644066337735,0.00067964,41457.0,41452.0,0.29714299]
["bitfinex","BTCUSD",1644066338136,0.00067964,41457.0,41452.0,0.24714299]
["bitfinex","BTCUSD",1644066338386,0.00067964,41457.0,41451.0,0.5083606]
["bitfinex","BTCUSD",1644066338786,0.07133396,41459.0,41451.0,0.5083606]
["bitfinex","BTCUSD",1644066338987,0.00067964,41456.0,41451.0,0.5083606]
["bitfinex","BTCUSD",1644066339390,0.00067964,41456.0,41452.0,0.19867647]
["bitfinex","BTCUSD",1644066339988,0.07133396,41459.0,41452.0,0.19867647]
["bitfinex","BTCUSD",1644066340187,0.00066092,41456.0,41452.0,0.19867647]
["bitfinex","BTCUSD",1644066340890,0.00066092,41456.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066341289,0.02111163,41461.0,41454.0,0.224647]
["bitfinex","BTCUSD",1644066341492,0.02076908,41461.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066341690,0.00066091,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066341893,0.00066091,41457.0,41454.0,0.224639]
["bitfinex","BTCUSD",1644066342140,0.08272897,41457.0,41454.0,0.224639]
["bitfinex","BTCUSD",1644066342535,0.06064975,41462.0,41454.0,0.224639]
["bitfinex","BTCUSD",1644066342736,0.0006609,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066342940,0.0006609,41458.0,41454.0,0.224639]
["bitfinex","BTCUSD",1644066343739,0.00034255,41463.0,41454.0,0.224639]
["bitfinex","BTCUSD",1644066343938,0.30023651,41464.0,41458.0,0.1909919]
["bitfinex","BTCUSD",1644066343939,0.06030727,41462.0,41458.0,0.1909919]
["bitfinex","BTCUSD",1644066344137,0.30023651,41464.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066344138,0.36104009,41461.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066344338,0.27374342,41460.0,41452.0,0.19867647]
["bitfinex","BTCUSD",1644066344644,0.20242112,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066345237,0.00066275,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066345439,0.08972239,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066345637,0.08972239,41454.0,41453.0,0.274642]
["bitfinex","BTCUSD",1644066345885,0.00066275,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066346085,0.1,41460.0,41454.0,0.224642]
["bitfinex","BTCUSD",1644066346286,0.0190959,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066346488,0.00066276,41456.0,41453.0,0.05]
["bitfinex","BTCUSD",1644066346688,0.00066276,41456.0,41454.0,0.22464]
["bitfinex","BTCUSD",1644066346887,0.06820571,41456.0,41454.0,0.22464]
["bitfinex","BTCUSD",1644066347293,0.06754295,41456.0,41454.0,0.22464]
["bitfinex","BTCUSD",1644066348588,0.01875509,41461.0,41454.0,0.22464]
["bitfinex","BTCUSD",1644066348789,1.088169,41457.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066349638,0.06565611,41456.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066350432,1.08883153,41457.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066350933,1.088169,41457.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066351333,1.08883206,41457.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066351534,1.34161393,41457.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066351734,0.06978012,41454.0,41452.0,0.44617705]
["bitfinex","BTCUSD",1644066352735,0.06978012,41454.0,41451.0,0.24]
["bitfinex","BTCUSD",1644066353037,0.06978012,41454.0,41451.0,0.23016302]
["bitfinex","BTCUSD",1644066353685,0.06978012,41454.0,41452.0,0.24965719]
["bitfinex","BTCUSD",1644066354087,0.8570861,41457.0,41452.0,0.24965719]
["bitfinex","BTCUSD",1644066354288,0.0822756,41454.0,41452.0,0.24965719]
["bitfinex","BTCUSD",1644066354488,0.8570861,41457.0,41452.0,0.24965719]
["bitfinex","BTCUSD",1644066365236,0.8570861,41457.0,41452.0,0.45650451]
["bitfinex","BTCUSD",1644066372534,0.00165655,41456.0,41452.0,0.45650451]
["bitfinex","BTCUSD",1644066373737,0.00165655,41456.0,41452.0,0.48062551]
["bitfinex","BTCUSD",1644066373937,0.00165655,41456.0,41453.0,0.43149232]
["bitfinex","BTCUSD",1644066374136,0.00165655,41456.0,41452.0,0.27377819]
["bitfinex","BTCUSD",1644066374137,0.00165655,41456.0,41455.0,0.25855915]
["bitfinex","BTCUSD",1644066374336,0.00165655,41456.0,41455.0,0.78954411]
["bitfinex","BTCUSD",1644066374536,0.00165655,41456.0,41455.0,0.53098496]
["bitfinex","BTCUSD",1644066374735,0.00165655,41456.0,41455.0,0.78974654]
["bitfinex","BTCUSD",1644066375137,0.00165655,41456.0,41455.0,0.53098496]
["bitfinex","BTCUSD",1644066375336,0.00165655,41456.0,41455.0,0.67762672]
["bitfinex","BTCUSD",1644066375537,0.00165655,41456.0,41455.0,0.93638441]
["bitfinex","BTCUSD",1644066375740,0.00165655,41456.0,41455.0,0.67762672]
["bitfinex","BTCUSD",1644066377087,0.16856486,41457.0,41456.0,0.7]
["bitfinex","BTCUSD",1644066377285,0.16856486,41457.0,41456.0,1.14928419]
["bitfinex","BTCUSD",1644066377488,0.00074355,41458.0,41457.0,0.7]
["bitfinex","BTCUSD",1644066377686,0.02073633,41461.0,41457.0,1.72278502]
["bitfinex","BTCUSD",1644066377886,0.02073633,41461.0,41460.0,0.25867663]
["bitfinex","BTCUSD",1644066378087,0.02073633,41461.0,41460.0,0.75487189]
["bitfinex","BTCUSD",1644066378488,0.02073633,41461.0,41460.0,0.80487189]
["bitfinex","BTCUSD",1644066378688,0.00034255,41466.0,41464.0,0.08797402]
["bitfinex","BTCUSD",1644066378887,0.00134255,41467.0,41466.0,0.20947196]
["bitfinex","BTCUSD",1644066379087,0.001,41467.0,41466.0,0.43403196]
["bitfinex","BTCUSD",1644066379742,0.001,41467.0,41466.0,0.77585533]
["bitfinex","BTCUSD",1644066379945,0.001,41467.0,41466.0,0.87395533]
["bitfinex","BTCUSD",1644066380142,0.001,41467.0,41466.0,1.08083701]
["bitfinex","BTCUSD",1644066380742,0.001,41467.0,41466.0,0.87395533]
["bitfinex","BTCUSD",1644066380944,0.001,41467.0,41466.0,0.82395533]
["bitfinex","BTCUSD",1644066383987,0.20922786,41477.0,41466.0,0.82395533]
["bitfinex","BTCUSD",1644066383988,0.30264494,41478.0,41469.0,0.02411]
["bitfinex","BTCUSD",1644066384187,0.30264494,41478.0,41473.0,0.05]
["bitfinex","BTCUSD",1644066384388,0.30264494,41478.0,41471.0,0.0191631]
["bitfinex","BTCUSD",1644066384988,0.25129672,41477.0,41471.0,0.0191631]
["bitfinex","BTCUSD",1644066385589,0.332278,41476.0,41471.0,0.0191631]
["bitfinex","BTCUSD",1644066386391,0.332278,41476.0,41471.0,0.01961849]
["bitfinex","BTCUSD",1644066386789,0.392569,41476.0,41471.0,0.01961849]
["bitfinex","BTCUSD",1644066386989,0.332278,41475.0,41471.0,0.01961849]
["bitfinex","BTCUSD",1644066387436,0.332278,41475.0,41471.0,0.0191631]
["bitfinex","BTCUSD",1644066387638,0.332278,41475.0,41471.0,0.0196185]
["bitfinex","BTCUSD",1644066387834,0.332278,41475.0,41471.0,0.2596185]
["bitfinex","BTCUSD",1644066388436,0.332278,41476.0,41471.0,0.2596185]
["bitfinex","BTCUSD",1644066388636,0.332278,41476.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066388840,0.332278,41476.0,41471.0,0.24074372]
["bitfinex","BTCUSD",1644066389237,0.432278,41476.0,41471.0,0.24074372]
["bitfinex","BTCUSD",1644066389838,0.432278,41476.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066390037,0.332278,41476.0,41471.0,0.24074371]
["bitfinex","BTCUSD",1644066390887,0.37261377,41477.0,41471.0,0.24074371]
["bitfinex","BTCUSD",1644066390888,0.25204033,41477.0,41471.0,0.24074371]
["bitfinex","BTCUSD",1644066391187,0.25129672,41477.0,41471.0,0.24074393]
["bitfinex","BTCUSD",1644066391391,0.25204055,41477.0,41471.0,0.24074393]
["bitfinex","BTCUSD",1644066392188,0.25129672,41477.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066392390,0.25129672,41477.0,41472.0,0.00074393]
["bitfinex","BTCUSD",1644066392588,0.25204055,41477.0,41472.0,0.00074393]
["bitfinex","BTCUSD",1644066392789,0.332278,41476.0,41472.0,0.00074393]
["bitfinex","BTCUSD",1644066393589,0.25204055,41477.0,41472.0,0.00074393]
["bitfinex","BTCUSD",1644066393590,0.25129672,41477.0,41472.0,0.00074393]
["bitfinex","BTCUSD",1644066393789,0.00074383,41477.0,41472.0,0.00074393]
["bitfinex","BTCUSD",1644066394644,0.40264494,41478.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066394839,0.40264494,41478.0,41473.0,0.26251918]
["bitfinex","BTCUSD",1644066395039,0.0006979,41477.0,41473.0,0.26251918]
["bitfinex","BTCUSD",1644066396038,0.0006979,41477.0,41473.0,0.26321716]
["bitfinex","BTCUSD",1644066396039,0.00069791,41477.0,41473.0,0.26321716]
["bitfinex","BTCUSD",1644066396439,0.00069791,41477.0,41473.0,0.00069798]
["bitfinex","BTCUSD",1644066397039,0.07777316,41478.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066397440,0.00069791,41477.0,41473.0,0.00069798]
["bitfinex","BTCUSD",1644066397841,0.00104076,41477.0,41473.0,0.00069798]
["bitfinex","BTCUSD",1644066398241,0.00034285,41477.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066398494,0.07811601,41478.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066398694,0.00104105,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066398895,0.0006982,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066399096,0.00104105,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066399495,0.00034285,41477.0,41471.0,0.24]
["bitfinex","BTCUSD",1644066399696,0.0006982,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066399898,0.00104105,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066400697,0.00034285,41477.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066400897,0.0006982,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066401098,0.00104105,41477.0,41473.0,0.00069827]
["bitfinex","BTCUSD",1644066401803,0.00034285,41477.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066401997,0.07811601,41478.0,41473.0,0.00069825]
["bitfinex","BTCUSD",1644066402239,0.00104103,41477.0,41473.0,0.00069825]
["bitfinex","BTCUSD",1644066402439,0.00069818,41477.0,41473.0,0.00069825]
["bitfinex","BTCUSD",1644066402641,0.00104103,41477.0,41473.0,0.00069825]
["bitfinex","BTCUSD",1644066403040,0.00034285,41477.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066403240,0.07811601,41478.0,41473.0,0.06097125]
["bitfinex","BTCUSD",1644066403440,0.00104103,41477.0,41473.0,0.06097125]
["bitfinex","BTCUSD",1644066403640,0.00069818,41477.0,41473.0,0.06097125]
["bitfinex","BTCUSD",1644066403841,0.00104103,41477.0,41473.0,0.00069825]
["bitfinex","BTCUSD",1644066404242,0.00034285,41477.0,41476.0,0.21179719]
["bitfinex","BTCUSD",1644066404444,0.02134285,41479.0,41476.0,0.16902531]
["bitfinex","BTCUSD",1644066404641,0.00069818,41477.0,41476.0,0.16902531]
["bitfinex","BTCUSD",1644066404843,0.00043482,41477.0,41476.0,0.16902531]
["bitfinex","BTCUSD",1644066405240,0.00043482,41477.0,41473.0,0.00069825]
["bitfinex","BTCUSD",1644066405442,0.07395296,41478.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066405741,0.07361011,41478.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066405989,0.07395296,41478.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066406191,0.07395296,41478.0,41475.0,0.23181038]
["bitfinex","BTCUSD",1644066406390,0.07361011,41478.0,41475.0,0.23181038]
["bitfinex","BTCUSD",1644066406591,0.02134285,41479.0,41475.0,0.23181038]
["bitfinex","BTCUSD",1644066408090,0.0888102,41477.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066409291,0.0888102,41477.0,41472.0,0.48887482]
["bitfinex","BTCUSD",1644066410266,0.0888102,41477.0,41472.0,0.4881309]
["bitfinex","BTCUSD",1644066410463,0.0888102,41477.0,41472.0,0.48887482]
["bitfinex","BTCUSD",1644066411567,0.0888102,41477.0,41472.0,0.4881309]
["bitfinex","BTCUSD",1644066411766,0.0888102,41477.0,41472.0,0.48887482]
["bitfinex","BTCUSD",1644066412668,0.0888102,41477.0,41472.0,0.4881309]
["bitfinex","BTCUSD",1644066412869,0.0888102,41477.0,41472.0,0.48887482]
["bitfinex","BTCUSD",1644066413889,0.08915305,41477.0,41472.0,0.4881309]
["bitfinex","BTCUSD",1644066414093,0.00034285,41477.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066414289,0.00754285,41478.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066414489,0.00034285,41477.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066414690,0.00754285,41478.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066414994,0.00034285,41477.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066415289,0.00754285,41478.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066415588,0.08851939,41478.0,41473.0,0.26735407]
["bitfinex","BTCUSD",1644066416188,0.00754285,41478.0,41473.0,0.26735407]
["bitfinex","BTCUSD",1644066416391,0.00754285,41478.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066416689,0.00754285,41478.0,41473.0,0.26733808]
["bitfinex","BTCUSD",1644066417542,0.0959115,41478.0,41473.0,0.26661016]
["bitfinex","BTCUSD",1644066417738,0.0959115,41478.0,41473.0,0.26732495]
["bitfinex","BTCUSD",1644066418142,0.0959115,41478.0,41473.0,0.00071479]
["bitfinex","BTCUSD",1644066418841,0.0959115,41478.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066419040,0.26705928,41474.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066419240,0.26705928,41474.0,41473.0,0.00071479]
["bitfinex","BTCUSD",1644066419641,0.25797141,41477.0,41473.0,0.00071479]
["bitfinex","BTCUSD",1644066419839,0.25762856,41477.0,41473.0,0.00071479]
["bitfinex","BTCUSD",1644066420046,0.00034285,41477.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066420240,0.35354006,41478.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066420439,0.00034285,41477.0,41472.0,0.25454964]
["bitfinex","BTCUSD",1644066420640,0.37474503,41478.0,41473.0,0.21172994]
["bitfinex","BTCUSD",1644066420887,0.00034285,41477.0,41473.0,0.21172994]
["bitfinex","BTCUSD",1644066421086,0.11677362,41478.0,41473.0,0.21172994]
["bitfinex","BTCUSD",1644066421087,0.11711647,41478.0,41473.0,0.21172994]
["bitfinex","BTCUSD",1644066421288,0.00034285,41477.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066421586,0.11711647,41478.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066421787,0.00034285,41477.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066422088,0.37474503,41478.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066422289,0.00034285,41477.0,41473.0,0.21172994]
["bitfinex","BTCUSD",1644066422488,0.37474503,41478.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066422692,0.00034285,41477.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066422888,0.35354006,41478.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066423087,0.00034285,41477.0,41473.0,0.21238515]
["bitfinex","BTCUSD",1644066423288,0.26517141,41478.0,41473.0,0.00065521]
["bitfinex","BTCUSD",1644066423491,0.05,41476.0,41468.0,0.2069145]
["bitfinex","BTCUSD",1644066423692,0.05,41476.0,41464.0,0.1177]
["bitfinex","BTCUSD",1644066423693,0.05,41471.0,41466.0,0.2069145]
["bitfinex","BTCUSD",1644066423893,0.05,41468.0,41465.0,0.5069145]
["bitfinex","BTCUSD",1644066424094,0.05,41468.0,41466.0,0.22455]
["bitfinex","BTCUSD",1644066424292,0.24621766,41469.0,41466.0,0.22455]
["bitfinex","BTCUSD",1644066424493,0.24621766,41469.0,41466.0,0.20929411]
["bitfinex","BTCUSD",1644066425640,0.08188616,41468.0,41466.0,0.20929411]
["bitfinex","BTCUSD",1644066425841,0.08188616,41468.0,41465.0,0.00041171]
["bitfinex","BTCUSD",1644066426240,0.08188616,41468.0,41464.0,0.2069145]
["bitfinex","BTCUSD",1644066426440,0.08188616,41468.0,41465.0,0.00041171]
["bitfinex","BTCUSD",1644066427240,0.08188616,41468.0,41463.0,0.2069145]
["bitfinex","BTCUSD",1644066427541,0.08053616,41468.0,41463.0,0.2069145]
["bitfinex","BTCUSD",1644066427846,0.05,41464.0,41463.0,0.2069145]
["bitfinex","BTCUSD",1644066428392,0.05,41464.0,41462.0,0.20664965]
["bitfinex","BTCUSD",1644066428589,0.05,41464.0,41459.0,0.25860328]
["bitfinex","BTCUSD",1644066428990,0.30636999,41464.0,41459.0,0.53528024]
["bitfinex","BTCUSD",1644066429392,0.06029777,41465.0,41459.0,0.53528024]
["bitfinex","BTCUSD",1644066429592,0.0481,41466.0,41459.0,0.53528024]
["bitfinex","BTCUSD",1644066429891,0.0481,41466.0,41459.0,0.53971024]
["bitfinex","BTCUSD",1644066430092,0.04557,41463.0,41460.0,0.224593]
["bitfinex","BTCUSD",1644066430891,0.08379006,41462.0,41460.0,0.224593]
["bitfinex","BTCUSD",1644066431092,0.0481,41466.0,41460.0,0.224593]
["bitfinex","BTCUSD",1644066431295,0.0481,41466.0,41461.0,0.19720329]
["bitfinex","BTCUSD",1644066431494,0.0481,41466.0,41462.0,0.49158537]
["bitfinex","BTCUSD",1644066431692,0.0481,41466.0,41462.0,0.49601537]
["bitfinex","BTCUSD",1644066432542,0.0481,41466.0,41462.0,0.62675854]
["bitfinex","BTCUSD",1644066432748,0.0481,41466.0,41463.0,0.060281]
["bitfinex","BTCUSD",1644066432944,0.0481,41466.0,41464.0,0.224574]
["bitfinex","BTCUSD",1644066433249,0.11445104,41466.0,41464.0,0.224574]
["bitfinex","BTCUSD",1644066434047,0.0481,41466.0,41464.0,0.224574]
["bitfinex","BTCUSD",1644066434647,0.00034285,41471.0,41464.0,0.345134]
["bitfinex","BTCUSD",1644066434848,0.11514285,41472.0,41465.0,0.28905582]
["bitfinex","BTCUSD",1644066435050,0.00034285,41471.0,41465.0,0.28905582]
["bitfinex","BTCUSD",1644066435248,0.08171178,41471.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066435548,0.04591285,41472.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066435752,0.00034285,41473.0,41469.0,0.50830244]
["bitfinex","BTCUSD",1644066435994,0.04557,41472.0,41469.0,0.50830244]
["bitfinex","BTCUSD",1644066436294,0.04557,41472.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066436696,0.13414089,41472.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066436895,0.00034285,41473.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066437195,0.00034285,41474.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066437394,0.04591285,41475.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066437696,0.04557,41472.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066438695,0.04557,41472.0,41470.0,0.224535]
["bitfinex","BTCUSD",1644066438895,0.04557,41472.0,41469.0,0.44802244]
["bitfinex","BTCUSD",1644066440442,0.04557,41472.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066441844,0.00034285,41474.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066442043,0.04557,41472.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066443144,0.00034285,41474.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066443401,0.04591285,41475.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066443596,0.00034285,41474.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066443996,0.04557,41472.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066444196,0.04591285,41475.0,41469.0,0.20981325]
["bitfinex","BTCUSD",1644066444396,0.25096526,41476.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066444397,0.58324326,41476.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066444796,0.332278,41476.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066445298,0.00071892,41477.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066445499,0.0072,41478.0,41476.0,0.25019066]
["bitfinex","BTCUSD",1644066445696,0.00791893,41478.0,41476.0,0.25019066]
["bitfinex","BTCUSD",1644066445901,0.00791893,41478.0,41477.0,0.5180811]
["bitfinex","BTCUSD",1644066446599,0.00791893,41478.0,41477.0,0.5680811]
["bitfinex","BTCUSD",1644066446797,0.0072,41478.0,41477.0,0.5680811]
["bitfinex","BTCUSD",1644066447242,0.0072,41478.0,41477.0,0.5180811]
["bitfinex","BTCUSD",1644066447441,0.0072,41478.0,41477.0,0.7425681]
["bitfinex","BTCUSD",1644066447643,0.0072,41478.0,41477.0,0.7925681]
["bitfinex","BTCUSD",1644066447841,0.0072,41478.0,41477.0,0.7425681]
["bitfinex","BTCUSD",1644066448449,0.0072,41478.0,41477.0,0.8528361]
["bitfinex","BTCUSD",1644066448641,0.0072,41478.0,41477.0,0.7425681]
["bitfinex","BTCUSD",1644066448841,0.0072,41478.0,41477.0,0.224487]
["bitfinex","BTCUSD",1644066449043,0.0072,41478.0,41476.0,0.25019066]
["bitfinex","BTCUSD",1644066449442,0.0072,41478.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066449443,0.07582091,41478.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066449842,0.23906424,41477.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066450443,0.07582091,41478.0,41475.0,0.09182569]
["bitfinex","BTCUSD",1644066451198,0.7,41476.0,41471.0,0.060276]
["bitfinex","BTCUSD",1644066451398,0.05,41469.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066451616,0.332278,41467.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066451797,0.3834,41464.0,41449.0,0.31026717]
["bitfinex","BTCUSD",1644066451996,0.3834,41464.0,41448.0,0.05]
["bitfinex","BTCUSD",1644066451997,0.3481,41463.0,41448.0,0.05]
["bitfinex","BTCUSD",1644066452196,0.3481,41463.0,41451.0,0.25798686]
["bitfinex","BTCUSD",1644066452197,0.07728337,41458.0,41451.0,0.25798686]
["bitfinex","BTCUSD",1644066452395,0.07728337,41458.0,41446.0,0.20018338]
["bitfinex","BTCUSD",1644066452396,0.060315,41456.0,41446.0,0.20018338]
["bitfinex","BTCUSD",1644066452596,0.18094692,41456.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066452797,0.332278,41454.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066452995,0.0603292,41452.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066453195,0.0481,41451.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066453397,0.23990306,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066453600,0.28800306,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066453797,0.0481,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066454496,0.0481,41447.0,41446.0,0.474698]
["bitfinex","BTCUSD",1644066454752,0.3,41456.0,41447.0,0.7]
["bitfinex","BTCUSD",1644066454753,0.4,41456.0,41447.0,0.7]
["bitfinex","BTCUSD",1644066454951,0.0481,41455.0,41450.0,0.05]
["bitfinex","BTCUSD",1644066455151,0.0481,41455.0,41453.0,0.07510251]
["bitfinex","BTCUSD",1644066456052,0.02193355,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644066456258,0.02193355,41460.0,41459.0,0.20113547]
["bitfinex","BTCUSD",1644066456953,0.3,41463.0,41453.0,0.07510251]
["bitfinex","BTCUSD",1644066457153,0.3,41463.0,41455.0,0.05]
["bitfinex","BTCUSD",1644066457953,0.0481,41462.0,41457.0,0.00074217]
["bitfinex","BTCUSD",1644066458592,0.332278,41461.0,41455.0,0.2863161]
["bitfinex","BTCUSD",1644066458896,0.332278,41460.0,41457.0,0.00045439]
["bitfinex","BTCUSD",1644066459791,0.332278,41460.0,41456.0,0.05]
["bitfinex","BTCUSD",1644066459992,0.332278,41460.0,41456.0,0.0504544]
["bitfinex","BTCUSD",1644066460792,0.392586,41460.0,41456.0,0.0504544]
["bitfinex","BTCUSD",1644066461091,0.12062025,41459.0,41453.0,0.07510251]
["bitfinex","BTCUSD",1644066461293,0.332278,41457.0,41456.0,0.00074179]
["bitfinex","BTCUSD",1644066461893,0.332278,41458.0,41456.0,0.00074179]
["bitfinex","BTCUSD",1644066462148,0.332278,41458.0,41453.0,0.3104509]
["bitfinex","BTCUSD",1644066462344,0.06030793,41458.0,41455.0,0.0007418]
["bitfinex","BTCUSD",1644066462944,0.332278,41460.0,41455.0,0.0007418]
["bitfinex","BTCUSD",1644066464246,0.3295003,41461.0,41455.0,0.0007418]
["bitfinex","BTCUSD",1644066464648,0.3295003,41461.0,41453.0,0.3104509]
["bitfinex","BTCUSD",1644066464848,0.06030349,41461.0,41456.0,0.00074179]
["bitfinex","BTCUSD",1644066465047,0.06030349,41461.0,41456.0,0.05074179]
["bitfinex","BTCUSD",1644066465449,0.06030349,41461.0,41459.0,0.26941647]
["bitfinex","BTCUSD",1644066465648,0.332278,41462.0,41460.0,0.07909228]
["bitfinex","BTCUSD",1644066466100,0.27121944,41461.0,41458.0,0.00074177]
["bitfinex","BTCUSD",1644066466302,0.332278,41460.0,41458.0,0.00074177]
["bitfinex","BTCUSD",1644066466703,0.332278,41460.0,41458.0,0.13074177]
["bitfinex","BTCUSD",1644066467201,0.332278,41460.0,41459.0,0.25382796]
["bitfinex","BTCUSD",1644066467401,0.06030616,41460.0,41459.0,0.25382796]
["bitfinex","BTCUSD",1644066469649,0.06030616,41460.0,41458.0,0.21335852]
["bitfinex","BTCUSD",1644066469941,0.06030616,41460.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066469942,0.332278,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066470144,0.69784618,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066470344,0.74784618,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066472244,0.81926183,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066472644,0.74784618,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066473495,0.69784618,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066473694,0.77498411,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066473895,0.69784618,41459.0,41458.0,0.1274]
["bitfinex","BTCUSD",1644066474496,0.332278,41457.0,41456.0,0.00069626]
["bitfinex","BTCUSD",1644066475494,0.42124285,41457.0,41451.0,0.44407939]
["bitfinex","BTCUSD",1644066475694,0.08896485,41457.0,41454.0,0.00069628]
["bitfinex","BTCUSD",1644066476493,0.332278,41456.0,41454.0,0.00069628]
["bitfinex","BTCUSD",1644066476694,0.332278,41456.0,41451.0,0.44407939]
["bitfinex","BTCUSD",1644066476895,0.08896485,41457.0,41454.0,0.13]
["bitfinex","BTCUSD",1644066478345,0.08896485,41457.0,41453.0,0.00069618]
["bitfinex","BTCUSD",1644066479049,0.08896485,41457.0,41451.0,0.44407939]
["bitfinex","BTCUSD",1644066479248,0.08896485,41457.0,41451.0,0.16528197]
["bitfinex","BTCUSD",1644066479249,0.23485373,41456.0,41451.0,0.16528197]
["bitfinex","BTCUSD",1644066479448,0.39259215,41455.0,41451.0,0.16528197]
["bitfinex","BTCUSD",1644066479651,0.332278,41454.0,41451.0,0.16528197]
["bitfinex","BTCUSD",1644066479847,0.432278,41454.0,41451.0,0.16528197]
["bitfinex","BTCUSD",1644066480249,0.1,41454.0,41451.0,0.42418125]
["bitfinex","BTCUSD",1644066480448,0.2809288,41461.0,41452.0,0.05]
["bitfinex","BTCUSD",1644066480649,0.06030442,41460.0,41452.0,0.05]
["bitfinex","BTCUSD",1644066480893,0.16030442,41460.0,41451.0,0.42418125]
["bitfinex","BTCUSD",1644066481095,0.43561154,41465.0,41455.0,0.05]
["bitfinex","BTCUSD",1644066481296,0.53532559,41464.0,41458.0,0.22585576]
["bitfinex","BTCUSD",1644066481495,0.332278,41463.0,41458.0,0.22585576]
["bitfinex","BTCUSD",1644066481697,0.3,41463.0,41458.0,0.22659704]
["bitfinex","BTCUSD",1644066482094,0.3,41463.0,41459.0,0.21335326]
["bitfinex","BTCUSD",1644066482494,0.07889465,41461.0,41459.0,0.21335326]
["bitfinex","BTCUSD",1644066482695,0.332278,41460.0,41459.0,0.21335326]
["bitfinex","BTCUSD",1644066482896,0.332278,41460.0,41459.0,0.21409453]
["bitfinex","BTCUSD",1644066483397,0.07889465,41461.0,41459.0,0.00074127]
["bitfinex","BTCUSD",1644066483596,0.332278,41460.0,41459.0,0.00074127]
["bitfinex","BTCUSD",1644066483995,0.07889465,41461.0,41456.0,0.25529107]
["bitfinex","BTCUSD",1644066484197,0.07889465,41461.0,41457.0,0.00069842]
["bitfinex","BTCUSD",1644066485049,0.07889465,41461.0,41456.0,0.52276206]
["bitfinex","BTCUSD",1644066485249,0.07889465,41461.0,41457.0,0.00069842]
["bitfinex","BTCUSD",1644066485449,0.07889465,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066485848,0.06029916,41463.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066486050,0.06029534,41465.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066486250,0.06029534,41465.0,41461.0,0.05]
["bitfinex","BTCUSD",1644066486650,0.06029534,41465.0,41463.0,0.19609014]
["bitfinex","BTCUSD",1644066486855,0.1,41467.0,41463.0,0.19609014]
["bitfinex","BTCUSD",1644066487051,0.12059067,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066487052,0.25492954,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066487357,0.08929909,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066487651,0.08929909,41470.0,41468.0,0.26562893]
["bitfinex","BTCUSD",1644066487851,0.08929909,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066488703,0.08929909,41470.0,41466.0,0.2574444]
["bitfinex","BTCUSD",1644066488903,0.14958863,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066489103,0.332278,41468.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066489502,0.14958863,41470.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066489704,0.332278,41468.0,41465.0,0.05]
["bitfinex","BTCUSD",1644066489909,0.332278,41468.0,41459.0,0.05]
["bitfinex","BTCUSD",1644066490104,0.12059378,41468.0,41465.0,0.00070174]
["bitfinex","BTCUSD",1644066490306,0.61080861,41467.0,41465.0,0.00070174]
["bitfinex","BTCUSD",1644066490506,0.27947391,41466.0,41465.0,0.00070174]
["bitfinex","BTCUSD",1644066490704,0.61175191,41466.0,41465.0,0.00070174]
["bitfinex","BTCUSD",1644066491106,0.82747443,41466.0,41461.0,0.25754345]
["bitfinex","BTCUSD",1644066491308,0.08655668,41463.0,41461.0,0.25754345]
["bitfinex","BTCUSD",1644066491508,0.12060319,41465.0,41461.0,0.25754345]
["bitfinex","BTCUSD",1644066491706,0.12060319,41465.0,41462.0,0.05]
["bitfinex","BTCUSD",1644066492347,0.12060319,41465.0,41459.0,0.05]
["bitfinex","BTCUSD",1644066492549,0.12060319,41465.0,41461.0,0.00071811]
["bitfinex","BTCUSD",1644066492746,0.0861664,41463.0,41461.0,0.00071811]
["bitfinex","BTCUSD",1644066492946,0.0861664,41463.0,41462.0,0.05]
["bitfinex","BTCUSD",1644066493147,0.0861664,41463.0,41461.0,0.00071811]
["bitfinex","BTCUSD",1644066493548,0.0861664,41463.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066493847,0.06030372,41462.0,41460.0,0.00071812]
["bitfinex","BTCUSD",1644066494649,0.1,41466.0,41461.0,0.05]
["bitfinex","BTCUSD",1644066494850,0.2061183,41467.0,41461.0,0.05]
["bitfinex","BTCUSD",1644066495054,0.2664153,41468.0,41459.0,0.00065315]
["bitfinex","BTCUSD",1644066495248,0.24625835,41466.0,41460.0,0.20687908]
["bitfinex","BTCUSD",1644066495448,0.060297,41468.0,41460.0,0.20687908]
["bitfinex","BTCUSD",1644066495896,0.12059722,41467.0,41460.0,0.20687908]
["bitfinex","BTCUSD",1644066496097,0.32671552,41467.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066496496,0.46426832,41467.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066496696,0.40651446,41466.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066496897,0.07423646,41466.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066497096,0.46467048,41467.0,41460.0,0.25687908]
["bitfinex","BTCUSD",1644066497300,0.20652046,41466.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066497497,0.46467048,41467.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066497702,0.26681668,41467.0,41462.0,0.00065312]
["bitfinex","BTCUSD",1644066498297,0.26681668,41467.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066499299,0.26681668,41467.0,41462.0,0.00074175]
["bitfinex","BTCUSD",1644066499498,0.20652046,41466.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066499951,0.26681668,41467.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066500750,0.06029622,41467.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066500950,0.26681668,41467.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066501152,0.20652046,41465.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066501350,0.27120052,41466.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066501351,0.20652046,41466.0,41464.0,0.24018554]
["bitfinex","BTCUSD",1644066503895,0.332278,41465.0,41463.0,0.00074119]
["bitfinex","BTCUSD",1644066504097,0.3925768,41465.0,41463.0,0.00074119]
["bitfinex","BTCUSD",1644066504499,0.3925768,41465.0,41462.0,0.0007412]
["bitfinex","BTCUSD",1644066504500,0.27080349,41464.0,41462.0,0.0007412]
["bitfinex","BTCUSD",1644066504696,0.332278,41463.0,41462.0,0.0007412]
["bitfinex","BTCUSD",1644066505297,0.332278,41463.0,41462.0,0.00065216]
["bitfinex","BTCUSD",1644066505501,0.332278,41463.0,41457.0,0.4798407]
["bitfinex","BTCUSD",1644066505699,0.145841,41461.0,41457.0,0.4798407]
["bitfinex","BTCUSD",1644066506899,0.145841,41461.0,41457.0,0.5298407]
["bitfinex","BTCUSD",1644066507154,0.145841,41461.0,41457.0,0.26554667]
["bitfinex","BTCUSD",1644066507351,0.266454,41461.0,41457.0,0.21554667]
["bitfinex","BTCUSD",1644066507547,0.206147,41461.0,41457.0,0.21554667]
["bitfinex","BTCUSD",1644066508154,0.145841,41461.0,41456.0,0.24755984]
["bitfinex","BTCUSD",1644066508649,0.145841,41461.0,41455.0,0.20690197]
["bitfinex","BTCUSD",1644066508849,0.145841,41461.0,41454.0,0.25690197]
["bitfinex","BTCUSD",1644066509050,0.206147,41461.0,41454.0,0.25690197]
["bitfinex","BTCUSD",1644066509251,0.206147,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644066509649,0.145841,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644066510050,0.06030398,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644066510653,0.06030398,41461.0,41457.0,0.05074181]
["bitfinex","BTCUSD",1644066511098,0.06030398,41461.0,41460.0,0.05]
["bitfinex","BTCUSD",1644066511298,0.20652046,41463.0,41460.0,0.05]
["bitfinex","BTCUSD",1644066511499,0.30652046,41464.0,41460.0,0.05]
["bitfinex","BTCUSD",1644066511701,0.1,41466.0,41460.0,0.05]
["bitfinex","BTCUSD",1644066511901,0.67572046,41468.0,41460.0,0.05]
["bitfinex","BTCUSD",1644066512103,0.5,41467.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066512504,0.5,41467.0,41465.0,0.19484844]
["bitfinex","BTCUSD",1644066512903,0.1,41468.0,41465.0,0.19484844]
["bitfinex","BTCUSD",1644066513307,0.20652046,41468.0,41465.0,0.19484844]
["bitfinex","BTCUSD",1644066513702,0.20652046,41468.0,41464.0,0.00074174]
["bitfinex","BTCUSD",1644066513903,0.20652046,41468.0,41464.0,0.05074174]
["bitfinex","BTCUSD",1644066514104,0.20458487,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066514304,0.20458487,41468.0,41464.0,0.05067501]
["bitfinex","BTCUSD",1644066514751,0.20458487,41468.0,41464.0,0.263748]
["bitfinex","BTCUSD",1644066515351,0.20458487,41468.0,41464.0,0.26307299]
["bitfinex","BTCUSD",1644066515550,0.20458487,41468.0,41464.0,0.263748]
["bitfinex","BTCUSD",1644066515750,0.20458487,41468.0,41464.0,0.256548]
["bitfinex","BTCUSD",1644066516151,0.20458487,41468.0,41464.0,0.206548]
["bitfinex","BTCUSD",1644066516551,0.20458487,41468.0,41464.0,0.20587299]
["bitfinex","BTCUSD",1644066516750,0.20458487,41468.0,41464.0,0.206548]
["bitfinex","BTCUSD",1644066516953,0.26487681,41468.0,41464.0,0.206548]
["bitfinex","BTCUSD",1644066517355,0.26487681,41468.0,41464.0,0.00067501]
["bitfinex","BTCUSD",1644066517553,0.61282045,41467.0,41464.0,0.00067501]
["bitfinex","BTCUSD",1644066517753,0.61282045,41467.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066518253,0.87097103,41467.0,41464.0,0.00065846]
["bitfinex","BTCUSD",1644066518499,0.61282045,41467.0,41464.0,0.00065846]
["bitfinex","BTCUSD",1644066518995,0.61282045,41467.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066519196,0.332278,41465.0,41463.0,0.05065846]
["bitfinex","BTCUSD",1644066519395,0.26784477,41464.0,41463.0,0.05065846]
["bitfinex","BTCUSD",1644066520096,0.26784477,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066520496,0.2412046,41465.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066521104,0.3015066,41465.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066521500,0.1809036,41465.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066521699,0.0603012,41465.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066523845,0.1206012,41465.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066525045,0.0603012,41465.0,41463.0,0.05]
["bitfinex","BTCUSD",1644066525897,0.0603012,41465.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066526098,0.266871,41466.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066526303,0.20657777,41467.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066526498,0.00143192,41466.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066526999,0.06172503,41466.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066529003,0.2683028,41466.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066529200,0.332278,41465.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066529401,0.392581,41465.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066529651,0.332278,41464.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066529946,0.20657777,41465.0,41463.0,0.04856808]
["bitfinex","BTCUSD",1644066531146,0.20657777,41465.0,41462.0,7.8e-07]
["bitfinex","BTCUSD",1644066531147,0.7,41463.0,41462.0,7.8e-07]
["bitfinex","BTCUSD",1644066531357,1.082278,41462.0,41450.0,0.01816096]
["bitfinex","BTCUSD",1644066531552,0.38483192,41451.0,41450.0,0.01816096]
["bitfinex","BTCUSD",1644066531746,0.38483192,41451.0,41450.0,6.096e-05]
["bitfinex","BTCUSD",1644066531747,1.06710992,41451.0,41450.0,6.096e-05]
["bitfinex","BTCUSD",1644066531946,1.27555392,41451.0,41450.0,6.096e-05]
["bitfinex","BTCUSD",1644066532148,0.332278,41449.0,41447.0,0.00018723]
["bitfinex","BTCUSD",1644066532446,0.332278,41449.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066532447,0.332278,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066532647,0.380378,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066532946,0.530378,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066533400,0.590716,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066533598,0.75635846,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066533798,0.89943693,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066534197,1.06507939,41447.0,41446.0,0.2]
["bitfinex","BTCUSD",1644066534400,0.89943693,41447.0,41434.0,0.03930558]
["bitfinex","BTCUSD",1644066534600,0.060338,41441.0,41434.0,0.03930558]
["bitfinex","BTCUSD",1644066534798,0.12067546,41439.0,41430.0,0.06]
["bitfinex","BTCUSD",1644066535000,0.16877546,41439.0,41438.0,0.00074167]
["bitfinex","BTCUSD",1644066535300,0.55105346,41439.0,41438.0,0.00074167]
["bitfinex","BTCUSD",1644066535698,0.65105346,41439.0,41438.0,0.00074167]
["bitfinex","BTCUSD",1644066535899,0.99898341,41439.0,41438.0,0.00074167]
["bitfinex","BTCUSD",1644066536099,0.99898341,41439.0,41430.0,0.25370186]
["bitfinex","BTCUSD",1644066536298,0.99898341,41439.0,41436.0,0.0006988]
["bitfinex","BTCUSD",1644066536299,0.332278,41438.0,41436.0,0.0006988]
["bitfinex","BTCUSD",1644066536698,0.432278,41438.0,41436.0,0.0006988]
["bitfinex","BTCUSD",1644066537347,0.432278,41438.0,41430.0,0.25370186]
["bitfinex","BTCUSD",1644066537348,0.06034144,41436.0,41430.0,0.03]
["bitfinex","BTCUSD",1644066537546,0.332278,41435.0,41430.0,0.03]
["bitfinex","BTCUSD",1644066538447,0.07550104,41431.0,41430.0,0.03]
["bitfinex","BTCUSD",1644066538647,0.07550104,41431.0,41430.0,0.03069887]
["bitfinex","BTCUSD",1644066538648,0.40777904,41431.0,41430.0,0.03069887]
["bitfinex","BTCUSD",1644066538846,0.55587904,41431.0,41430.0,0.03069887]
["bitfinex","BTCUSD",1644066539052,0.480378,41431.0,41430.0,0.03069887]
["bitfinex","BTCUSD",1644066539647,0.480378,41431.0,41430.0,0.30786206]
["bitfinex","BTCUSD",1644066540053,0.56663655,41431.0,41430.0,0.03]
["bitfinex","BTCUSD",1644066540250,0.530378,41431.0,41430.0,0.03]
["bitfinex","BTCUSD",1644066540905,0.59072818,41431.0,41426.0,0.22171839]
["bitfinex","BTCUSD",1644066541097,0.25845018,41431.0,41428.0,0.00067864]
["bitfinex","BTCUSD",1644066541298,0.15845018,41431.0,41428.0,0.00067864]
["bitfinex","BTCUSD",1644066541498,0.10845018,41431.0,41428.0,0.00067864]
["bitfinex","BTCUSD",1644066542099,0.10845018,41431.0,41426.0,0.44418894]
["bitfinex","BTCUSD",1644066542302,0.10845018,41431.0,41427.0,0.00067865]
["bitfinex","BTCUSD",1644066543200,0.06034236,41433.0,41426.0,0.44418894]
["bitfinex","BTCUSD",1644066543402,0.06034236,41433.0,41427.0,0.00065601]
["bitfinex","BTCUSD",1644066543801,0.0840147,41429.0,41427.0,0.00065601]
["bitfinex","BTCUSD",1644066544002,0.05,41435.0,41427.0,0.00065601]
["bitfinex","BTCUSD",1644066544400,0.05,41435.0,41426.0,0.44418894]
["bitfinex","BTCUSD",1644066544655,0.05,41435.0,41429.0,0.00065657]
["bitfinex","BTCUSD",1644066544849,0.332278,41434.0,41429.0,0.00065657]
["bitfinex","BTCUSD",1644066545250,0.06034551,41433.0,41429.0,0.00065657]
["bitfinex","BTCUSD",1644066545450,0.06365286,41430.0,41429.0,0.00065657]
["bitfinex","BTCUSD",1644066545650,0.06365286,41430.0,41426.0,0.44418894]
["bitfinex","BTCUSD",1644066547051,0.06365286,41430.0,41426.0,0.44489083]
["bitfinex","BTCUSD",1644066547751,0.06034627,41431.0,41426.0,0.44489083]
["bitfinex","BTCUSD",1644066548152,0.06034627,41431.0,41426.0,0.44418894]
["bitfinex","BTCUSD",1644066548400,0.06034627,41431.0,41426.0,0.44491352]
["bitfinex","BTCUSD",1644066549201,0.06034627,41431.0,41426.0,0.44418894]
["bitfinex","BTCUSD",1644066549600,0.06034627,41431.0,41426.0,0.44491352]
["bitfinex","BTCUSD",1644066549800,0.06034627,41431.0,41426.0,0.44510035]
["bitfinex","BTCUSD",1644066550701,0.06563518,41432.0,41426.0,0.44510035]
["bitfinex","BTCUSD",1644066551700,0.06563518,41432.0,41426.0,0.44437577]
["bitfinex","BTCUSD",1644066551906,0.06563518,41432.0,41427.0,0.00069954]
["bitfinex","BTCUSD",1644066552163,0.05,41429.0,41427.0,0.00088637]
["bitfinex","BTCUSD",1644066552358,0.27867215,41428.0,41427.0,0.00069954]
["bitfinex","BTCUSD",1644066552562,0.31526491,41428.0,41427.0,0.00069954]
["bitfinex","BTCUSD",1644066552957,0.31526491,41428.0,41426.0,0.00018683]
["bitfinex","BTCUSD",1644066553158,0.28072065,41427.0,41425.0,0.00069956]
["bitfinex","BTCUSD",1644066553357,0.0481,41426.0,41425.0,0.00069956]
["bitfinex","BTCUSD",1644066554160,0.28072065,41427.0,41424.0,0.00018683]
["bitfinex","BTCUSD",1644066554358,0.33351169,41431.0,41425.0,0.22484]
["bitfinex","BTCUSD",1644066554561,0.33351169,41431.0,41424.0,0.00018683]
["bitfinex","BTCUSD",1644066554758,0.43351169,41431.0,41423.0,0.22982135]
["bitfinex","BTCUSD",1644066554958,0.43351169,41431.0,41424.0,0.00018683]
["bitfinex","BTCUSD",1644066555158,0.43351169,41431.0,41423.0,0.22982135]
["bitfinex","BTCUSD",1644066555357,0.43351169,41431.0,41427.0,0.22400899]
["bitfinex","BTCUSD",1644066556000,0.43351169,41431.0,41426.0,0.00018683]
["bitfinex","BTCUSD",1644066556201,0.43351169,41431.0,41425.0,0.00070124]
["bitfinex","BTCUSD",1644066556401,0.05,41428.0,41425.0,0.00070124]
["bitfinex","BTCUSD",1644066556601,0.11035197,41428.0,41424.0,0.00018683]
["bitfinex","BTCUSD",1644066556804,0.11035197,41428.0,41426.0,0.00070124]
["bitfinex","BTCUSD",1644066557206,0.11028964,41428.0,41426.0,0.00070124]
["bitfinex","BTCUSD",1644066557402,0.06028964,41428.0,41426.0,0.00070124]
["bitfinex","BTCUSD",1644066557601,0.11028964,41428.0,41426.0,0.00070124]
["bitfinex","BTCUSD",1644066558003,0.11028964,41428.0,41425.0,0.00018683]
["bitfinex","BTCUSD",1644066558203,0.11028964,41428.0,41425.0,0.00070125]
["bitfinex","BTCUSD",1644066558400,0.11028964,41428.0,41425.0,0.00088808]
["bitfinex","BTCUSD",1644066558602,0.11028964,41428.0,41425.0,0.00070125]
["bitfinex","BTCUSD",1644066559102,0.11028964,41428.0,41424.0,0.00018683]
["bitfinex","BTCUSD",1644066559302,0.17064564,41428.0,41424.0,0.00065381]
["bitfinex","BTCUSD",1644066559501,0.17064564,41428.0,41424.0,0.00084064]
["bitfinex","BTCUSD",1644066559502,0.38128387,41428.0,41424.0,0.00084064]
["bitfinex","BTCUSD",1644066559760,0.38128387,41428.0,41424.0,0.00065381]
["bitfinex","BTCUSD",1644066559954,0.48128387,41428.0,41424.0,0.00065381]
["bitfinex","BTCUSD",1644066560157,0.43128387,41428.0,41423.0,0.00018683]
["bitfinex","BTCUSD",1644066560354,0.16028964,41428.0,41424.0,0.27039556]
["bitfinex","BTCUSD",1644066561355,0.06028964,41428.0,41424.0,0.26974175]
["bitfinex","BTCUSD",1644066561558,0.06028964,41428.0,41424.0,0.27039556]
["bitfinex","BTCUSD",1644066561758,0.33103187,41428.0,41424.0,0.27039556]
["bitfinex","BTCUSD",1644066561957,0.33103187,41428.0,41424.0,0.00065381]
["bitfinex","BTCUSD",1644066562158,0.43103187,41428.0,41424.0,0.00065381]
["bitfinex","BTCUSD",1644066562558,0.43103187,41428.0,41423.0,0.00018683]
["bitfinex","BTCUSD",1644066562758,0.43103187,41428.0,41424.0,0.00069855]
["bitfinex","BTCUSD",1644066563802,0.43103187,41428.0,41423.0,0.00018683]
["bitfinex","BTCUSD",1644066564002,0.43103187,41428.0,41424.0,0.00069855]
["bitfinex","BTCUSD",1644066564402,0.08905593,41425.0,41424.0,0.00069855]
["bitfinex","BTCUSD",1644066564803,0.08423593,41425.0,41424.0,0.00069855]
["bitfinex","BTCUSD",1644066565005,0.08423593,41425.0,41423.0,0.00018683]
["bitfinex","BTCUSD",1644066565204,0.08423593,41425.0,41422.0,0.0019854]
["bitfinex","BTCUSD",1644066566305,0.08423593,41425.0,41422.0,0.00128683]
["bitfinex","BTCUSD",1644066573905,0.0603529,41426.0,41423.0,0.19416853]
["bitfinex","BTCUSD",1644066574204,0.0603529,41426.0,41423.0,0.19435536]
["bitfinex","BTCUSD",1644066575254,0.12523286,41426.0,41423.0,0.19435536]
["bitfinex","BTCUSD",1644066576353,0.12523286,41426.0,41423.0,0.00018683]
["bitfinex","BTCUSD",1644066576554,0.12523286,41426.0,41422.0,0.00198257]
["bitfinex","BTCUSD",1644066576955,0.0603529,41426.0,41422.0,0.00198257]
["bitfinex","BTCUSD",1644066577155,0.0603529,41426.0,41422.0,0.00198258]
["bitfinex","BTCUSD",1644066578258,0.0603529,41426.0,41422.0,0.00128683]
["bitfinex","BTCUSD",1644066578505,0.0603529,41426.0,41422.0,0.06823083]
["bitfinex","BTCUSD",1644066578908,0.0603529,41426.0,41424.0,0.24290076]
["bitfinex","BTCUSD",1644066579109,0.0603529,41426.0,41422.0,0.33772976]
["bitfinex","BTCUSD",1644066579510,0.0603529,41426.0,41422.0,0.33703401]
["bitfinex","BTCUSD",1644066579710,0.0603529,41426.0,41422.0,0.33772976]
["bitfinex","BTCUSD",1644066579910,0.0603529,41426.0,41422.0,0.27148151]
["bitfinex","BTCUSD",1644066580113,0.06034897,41428.0,41422.0,0.27148151]
["bitfinex","BTCUSD",1644066580410,0.33141766,41428.0,41422.0,0.27148151]
["bitfinex","BTCUSD",1644066580812,0.33141766,41428.0,41423.0,0.00069574]
["bitfinex","BTCUSD",1644066582017,0.33141766,41428.0,41423.0,0.00069573]
["bitfinex","BTCUSD",1644066582254,0.39177166,41428.0,41423.0,0.00069573]
["bitfinex","BTCUSD",1644066582454,0.39177166,41428.0,41423.0,8.925e-05]
["bitfinex","BTCUSD",1644066583058,0.39177166,41428.0,41422.0,0.34238922]
["bitfinex","BTCUSD",1644066583258,0.33141766,41428.0,41422.0,0.34238922]
["bitfinex","BTCUSD",1644066584055,0.06034897,41428.0,41422.0,0.34238922]
["bitfinex","BTCUSD",1644066584657,0.26841325,41427.0,41422.0,0.0011]
["bitfinex","BTCUSD",1644066585257,0.06034897,41428.0,41422.0,0.01917092]
["bitfinex","BTCUSD",1644066585657,0.06034897,41428.0,41423.0,0.26531435]
["bitfinex","BTCUSD",1644066586101,0.060354,41427.0,41423.0,0.26531435]
["bitfinex","BTCUSD",1644066586704,0.06034897,41428.0,41423.0,0.26531435]
["bitfinex","BTCUSD",1644066587502,0.06034897,41428.0,41423.0,0.35360348]
["bitfinex","BTCUSD",1644066588703,0.27704344,41427.0,41423.0,0.26531435]
["bitfinex","BTCUSD",1644066588903,0.27704344,41427.0,41422.0,0.01917092]
["bitfinex","BTCUSD",1644066589103,0.06034897,41428.0,41422.0,0.01917092]
["bitfinex","BTCUSD",1644066589304,0.06034897,41428.0,41422.0,0.03828256]
["bitfinex","BTCUSD",1644066589503,0.06034897,41428.0,41422.0,0.02021164]
["bitfinex","BTCUSD",1644066590158,0.12070197,41428.0,41423.0,0.22055077]
["bitfinex","BTCUSD",1644066590554,0.12070197,41428.0,41422.0,0.02021164]
["bitfinex","BTCUSD",1644066591159,0.06034897,41428.0,41422.0,0.02021164]
["bitfinex","BTCUSD",1644066591355,0.06034897,41428.0,41422.0,0.0011]
["bitfinex","BTCUSD",1644066591556,0.06034897,41428.0,41423.0,0.27088154]
["bitfinex","BTCUSD",1644066591758,0.06034897,41428.0,41422.0,0.0011]
["bitfinex","BTCUSD",1644066592959,0.12070197,41428.0,41422.0,0.0011]
["bitfinex","BTCUSD",1644066594006,0.18105497,41428.0,41422.0,0.0011]
["bitfinex","BTCUSD",1644066594206,0.24140997,41428.0,41422.0,0.0011]
["bitfinex","BTCUSD",1644066594906,0.24140997,41428.0,41422.0,0.00128649]
["bitfinex","BTCUSD",1644066595306,0.18105497,41428.0,41422.0,0.0749665]
["bitfinex","BTCUSD",1644066596312,0.06034897,41428.0,41422.0,0.38554165]
["bitfinex","BTCUSD",1644066596708,0.06034897,41428.0,41422.0,0.0749665]
["bitfinex","BTCUSD",1644066597352,0.06034897,41428.0,41422.0,0.09387024]
["bitfinex","BTCUSD",1644066599455,0.06034897,41428.0,41422.0,0.38554165]
["bitfinex","BTCUSD",1644066601304,0.06034897,41428.0,41422.0,0.40430957]
["bitfinex","BTCUSD",1644066602203,0.06034897,41428.0,41422.0,0.33062956]
["bitfinex","BTCUSD",1644066603003,0.12070397,41428.0,41422.0,0.33062956]
["bitfinex","BTCUSD",1644066603203,0.12070397,41428.0,41422.0,0.34976085]
["bitfinex","BTCUSD",1644066603404,0.06034897,41428.0,41422.0,0.33099293]
["bitfinex","BTCUSD",1644066603804,0.06034897,41428.0,41423.0,0.26992349]
["bitfinex","BTCUSD",1644066604009,0.06034897,41428.0,41423.0,0.27010998]
["bitfinex","BTCUSD",1644066604204,0.06034897,41428.0,41423.0,0.00018649]
["bitfinex","BTCUSD",1644066604405,0.06034897,41428.0,41422.0,0.33099293]
["bitfinex","BTCUSD",1644066604658,0.06028089,41428.0,41422.0,0.33099293]
["bitfinex","BTCUSD",1644066604953,0.06028089,41428.0,41422.0,0.02041778]
["bitfinex","BTCUSD",1644066605152,0.06028089,41428.0,41423.0,0.20941743]
["bitfinex","BTCUSD",1644066605352,0.06028089,41428.0,41423.0,0.20960392]
["bitfinex","BTCUSD",1644066605953,0.06028089,41428.0,41423.0,0.00018649]
["bitfinex","BTCUSD",1644066606153,0.06028089,41428.0,41422.0,0.02059537]
["bitfinex","BTCUSD",1644066606154,0.06028089,41428.0,41422.0,0.02078186]
["bitfinex","BTCUSD",1644066606856,0.06028089,41428.0,41422.0,0.23318386]
["bitfinex","BTCUSD",1644066607260,0.39859266,41443.0,41427.0,0.02913712]
["bitfinex","BTCUSD",1644066607457,0.39859266,41443.0,41427.0,1.0]
["bitfinex","BTCUSD",1644066607458,0.04039042,41436.0,41427.0,1.0]
["bitfinex","BTCUSD",1644066607663,0.5,41443.0,41435.0,0.65683976]
["bitfinex","BTCUSD",1644066607664,0.23640406,41443.0,41435.0,0.65683976]
["bitfinex","BTCUSD",1644066607869,0.22167733,41449.0,41442.0,0.05]
["bitfinex","BTCUSD",1644066608061,0.0013,41450.0,41449.0,0.7]
["bitfinex","BTCUSD",1644066608264,0.001,41454.0,41450.0,0.95000578]
["bitfinex","BTCUSD",1644066608517,0.001,41467.0,41455.0,0.018086]
["bitfinex","BTCUSD",1644066608518,0.12243458,41466.0,41455.0,0.018086]
["bitfinex","BTCUSD",1644066608713,0.001,41467.0,41455.0,0.018086]
["bitfinex","BTCUSD",1644066608714,0.001,41467.0,41457.0,0.7]
["bitfinex","BTCUSD",1644066608914,0.001,41467.0,41458.0,1.173516]
["bitfinex","BTCUSD",1644066609121,0.001,41467.0,41459.0,0.7]
["bitfinex","BTCUSD",1644066609317,0.001,41467.0,41460.0,0.32159712]
["bitfinex","BTCUSD",1644066609516,0.06703298,41466.0,41460.0,0.6489]
["bitfinex","BTCUSD",1644066609719,0.001,41467.0,41460.0,0.6489]
["bitfinex","BTCUSD",1644066610114,0.001,41467.0,41459.0,0.018086]
["bitfinex","BTCUSD",1644066610414,0.001,41467.0,41452.0,0.156795]
["bitfinex","BTCUSD",1644066610614,0.21401162,41460.0,41452.0,0.156795]
["bitfinex","BTCUSD",1644066610813,0.21401162,41460.0,41452.0,0.036185]
["bitfinex","BTCUSD",1644066610814,0.3,41459.0,41452.0,0.036185]
["bitfinex","BTCUSD",1644066611014,0.33221,41458.0,41451.0,0.01948468]
["bitfinex","BTCUSD",1644066611414,0.33221,41458.0,41442.0,0.23899999]
["bitfinex","BTCUSD",1644066611621,0.29349135,41455.0,41450.0,0.00070085]
["bitfinex","BTCUSD",1644066611917,0.63221,41454.0,41450.0,0.00070085]
["bitfinex","BTCUSD",1644066612171,0.33221,41454.0,41450.0,0.00070085]
["bitfinex","BTCUSD",1644066612366,0.33221,41452.0,41450.0,0.00070085]
["bitfinex","BTCUSD",1644066612867,0.72488466,41451.0,41450.0,0.00070085]
["bitfinex","BTCUSD",1644066613073,0.77488466,41451.0,41450.0,0.00034404]
["bitfinex","BTCUSD",1644066613269,0.87488466,41451.0,41450.0,9.57e-06]
["bitfinex","BTCUSD",1644066613468,1.25828466,41451.0,41450.0,9.57e-06]
["bitfinex","BTCUSD",1644066613666,5.043e-05,41449.0,41437.0,0.01983966]
["bitfinex","BTCUSD",1644066613867,0.060356,41447.0,41437.0,0.01983966]
["bitfinex","BTCUSD",1644066614068,0.3834,41438.0,41437.0,0.01983966]
["bitfinex","BTCUSD",1644066614272,0.99108693,41438.0,41437.0,0.01983966]
["bitfinex","BTCUSD",1644066615266,1.05758891,41438.0,41437.0,0.01983966]
["bitfinex","BTCUSD",1644066615467,1.05758891,41438.0,41434.0,0.00286322]
["bitfinex","BTCUSD",1644066615468,0.99108693,41438.0,41434.0,0.00286322]
["bitfinex","BTCUSD",1644066615668,0.65887693,41438.0,41434.0,0.00286322]
["bitfinex","BTCUSD",1644066616604,0.65887693,41438.0,41435.0,0.26666392]
["bitfinex","BTCUSD",1644066617203,0.65887693,41438.0,41426.0,0.3]
["bitfinex","BTCUSD",1644066617204,0.65887693,41438.0,41434.0,0.00067205]
["bitfinex","BTCUSD",1644066618007,0.22737693,41438.0,41434.0,0.00067205]
["bitfinex","BTCUSD",1644066618206,0.22737693,41438.0,41434.0,0.23625507]
["bitfinex","BTCUSD",1644066618406,0.22737693,41438.0,41434.0,0.23693732]
["bitfinex","BTCUSD",1644066619508,0.22737693,41438.0,41434.0,0.23625507]
["bitfinex","BTCUSD",1644066619756,0.22737693,41438.0,41434.0,0.23693732]
["bitfinex","BTCUSD",1644066620356,0.0481,41437.0,41434.0,0.23693732]
["bitfinex","BTCUSD",1644066620554,0.0481,41437.0,41429.0,0.27483969]
["bitfinex","BTCUSD",1644066620755,0.22749362,41430.0,41429.0,0.27483969]
["bitfinex","BTCUSD",1644066621055,0.0481,41430.0,41429.0,0.30500969]
["bitfinex","BTCUSD",1644066621257,0.0481,41430.0,41429.0,0.32373416]
["bitfinex","BTCUSD",1644066621755,0.1,41442.0,41429.0,0.30500969]
["bitfinex","BTCUSD",1644066621960,0.25295199,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644066622158,0.0481,41435.0,41431.0,0.05]
["bitfinex","BTCUSD",1644066623159,0.0481,41435.0,41432.0,0.24389567]
["bitfinex","BTCUSD",1644066624107,0.0481,41435.0,41431.0,0.00065947]
["bitfinex","BTCUSD",1644066624307,0.0481,41435.0,41428.0,0.0188874]
["bitfinex","BTCUSD",1644066624511,0.0481,41435.0,41431.0,0.00065947]
["bitfinex","BTCUSD",1644066625109,0.0481,41435.0,41431.0,0.06100647]
["bitfinex","BTCUSD",1644066625309,0.0481,41435.0,41432.0,0.23391844]
["bitfinex","BTCUSD",1644066625310,0.04621891,41435.0,41432.0,0.23391844]
["bitfinex","BTCUSD",1644066626212,0.04621891,41435.0,41432.0,0.28391844]
["bitfinex","BTCUSD",1644066627257,0.04621891,41435.0,41432.0,0.34425744]
["bitfinex","BTCUSD",1644066627459,0.04621891,41435.0,41432.0,0.40460044]
["bitfinex","BTCUSD",1644066629561,0.04621891,41435.0,41432.0,0.34425744]
["bitfinex","BTCUSD",1644066631609,0.0452879,41435.0,41432.0,0.34425744]
["bitfinex","BTCUSD",1644066636657,0.0452879,41435.0,41434.0,0.060337]
["bitfinex","BTCUSD",1644066637657,0.22024456,41443.0,41435.0,0.090504]
["bitfinex","BTCUSD",1644066637857,0.25860998,41440.0,41435.0,0.090504]
["bitfinex","BTCUSD",1644066638059,0.0481,41439.0,41435.0,0.090504]
["bitfinex","BTCUSD",1644066638505,0.25860998,41440.0,41435.0,0.090504]
["bitfinex","BTCUSD",1644066639006,0.25860998,41440.0,41435.0,0.06099879]
["bitfinex","BTCUSD",1644066639208,0.0790241,41443.0,41435.0,0.06099879]
["bitfinex","BTCUSD",1644066639209,0.24809092,41439.0,41435.0,0.06099879]
["bitfinex","BTCUSD",1644066640111,0.24809092,41439.0,41435.0,0.060336]
["bitfinex","BTCUSD",1644066640309,0.1,41447.0,41438.0,0.05]
["bitfinex","BTCUSD",1644066640511,0.02088393,41449.0,41446.0,0.05612071]
["bitfinex","BTCUSD",1644066640710,0.02088393,41449.0,41447.0,0.3]
["bitfinex","BTCUSD",1644066641108,0.02088393,41449.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644066641308,0.28901653,41449.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644066641508,0.6003426,41449.0,41448.0,0.0481]
["bitfinex","BTCUSD",1644066641711,0.2681326,41449.0,41446.0,0.00612071]
["bitfinex","BTCUSD",1644066642158,0.00024895,41452.0,41446.0,0.00612071]
["bitfinex","BTCUSD",1644066642553,0.3,41460.0,41447.0,0.05]
["bitfinex","BTCUSD",1644066642858,0.24748517,41459.0,41450.0,0.26013722]
["bitfinex","BTCUSD",1644066643052,0.06693541,41458.0,41450.0,0.26013722]
["bitfinex","BTCUSD",1644066643253,0.06693541,41458.0,41449.0,0.030158]
["bitfinex","BTCUSD",1644066643254,0.21427519,41452.0,41449.0,0.030158]
["bitfinex","BTCUSD",1644066643653,0.21427519,41452.0,41447.0,0.110318]
["bitfinex","BTCUSD",1644066643853,0.21402624,41452.0,41447.0,0.110318]
["bitfinex","BTCUSD",1644066644254,0.21402624,41452.0,41448.0,0.21357459]
["bitfinex","BTCUSD",1644066644457,0.21402624,41452.0,41448.0,0.21430205]
["bitfinex","BTCUSD",1644066645056,0.21402624,41452.0,41448.0,0.24373259]
["bitfinex","BTCUSD",1644066645255,0.21402624,41452.0,41448.0,0.24446005]
["bitfinex","BTCUSD",1644066645460,0.21475362,41452.0,41448.0,0.24446005]
["bitfinex","BTCUSD",1644066646304,0.21402624,41452.0,41448.0,0.24373259]
["bitfinex","BTCUSD",1644066646504,0.21472988,41452.0,41448.0,0.24443631]
["bitfinex","BTCUSD",1644066646704,0.00070364,41452.0,41448.0,0.24443631]
["bitfinex","BTCUSD",1644066646905,0.00070364,41452.0,41449.0,0.060307]
["bitfinex","BTCUSD",1644066647106,0.00070364,41452.0,41449.0,0.12061141]
["bitfinex","BTCUSD",1644066647308,0.00070364,41452.0,41450.0,0.060306]
["bitfinex","BTCUSD",1644066647605,0.0003425,41462.0,41451.0,0.030153]
["bitfinex","BTCUSD",1644066647806,0.00070395,41453.0,41451.0,0.030153]
["bitfinex","BTCUSD",1644066648607,0.00070395,41453.0,41452.0,0.060307]
["bitfinex","BTCUSD",1644066648807,0.24353019,41456.0,41452.0,0.120614]
["bitfinex","BTCUSD",1644066649007,0.00070341,41454.0,41452.0,0.045614]
["bitfinex","BTCUSD",1644066649862,0.24353019,41456.0,41452.0,0.105921]
["bitfinex","BTCUSD",1644066650263,0.0007034,41455.0,41452.0,0.105921]
["bitfinex","BTCUSD",1644066651163,0.08921359,41463.0,41452.0,0.105921]
["bitfinex","BTCUSD",1644066651367,0.30355852,41463.0,41455.0,0.15073971]
["bitfinex","BTCUSD",1644066651563,0.00070339,41456.0,41455.0,0.15073971]
["bitfinex","BTCUSD",1644066651764,0.00070339,41456.0,41455.0,0.19883971]
["bitfinex","BTCUSD",1644066652162,0.00070339,41456.0,41455.0,0.40437612]
["bitfinex","BTCUSD",1644066652364,0.0003425,41464.0,41455.0,0.40437612]
["bitfinex","BTCUSD",1644066652563,0.0003425,41464.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644066652564,0.00281304,41464.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644066652767,0.00315554,41464.0,41459.0,0.18087038]
["bitfinex","BTCUSD",1644066652962,0.00315554,41464.0,41459.0,0.12058038]
["bitfinex","BTCUSD",1644066653164,0.00315554,41464.0,41463.0,0.24713832]
["bitfinex","BTCUSD",1644066653410,0.00281304,41464.0,41463.0,0.29713832]
["bitfinex","BTCUSD",1644066653706,0.001,41465.0,41463.0,0.30743032]
["bitfinex","BTCUSD",1644066654107,0.001,41465.0,41459.0,0.05]
["bitfinex","BTCUSD",1644066654308,0.0013425,41465.0,41457.0,0.0481]
["bitfinex","BTCUSD",1644066654509,0.0013425,41465.0,41458.0,0.05]
["bitfinex","BTCUSD",1644066655107,0.07764286,41464.0,41460.0,0.23377474]
["bitfinex","BTCUSD",1644066655308,0.0007033,41463.0,41460.0,0.23377474]
["bitfinex","BTCUSD",1644066655508,0.0007033,41463.0,41462.0,0.05]
["bitfinex","BTCUSD",1644066655709,0.0007033,41463.0,41462.0,0.42182935]
["bitfinex","BTCUSD",1644066656113,0.001,41465.0,41462.0,0.42182935]
["bitfinex","BTCUSD",1644066656407,0.001,41465.0,41464.0,0.03445364]
["bitfinex","BTCUSD",1644066656607,0.00165695,41465.0,41464.0,0.40565324]
["bitfinex","BTCUSD",1644066657262,0.001,41465.0,41464.0,0.40565324]
["bitfinex","BTCUSD",1644066657561,0.001,41465.0,41464.0,0.46592726]
["bitfinex","BTCUSD",1644066657759,0.00199943,41467.0,41464.0,0.46592726]
["bitfinex","BTCUSD",1644066657960,0.00165693,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644066658161,0.00165693,41467.0,41466.0,0.34371921]
["bitfinex","BTCUSD",1644066658460,0.001,41467.0,41466.0,0.34371921]
["bitfinex","BTCUSD",1644066658859,0.001,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644066659261,0.001,41467.0,41462.0,0.3209462]
["bitfinex","BTCUSD",1644066659461,0.26226364,41465.0,41462.0,0.29363468]
["bitfinex","BTCUSD",1644066659860,0.0003425,41466.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066660063,0.001,41467.0,41464.0,0.080143]
["bitfinex","BTCUSD",1644066660064,0.00208595,41467.0,41464.0,0.080143]
["bitfinex","BTCUSD",1644066660262,0.00208595,41467.0,41464.0,0.128243]
["bitfinex","BTCUSD",1644066660263,0.00174345,41467.0,41464.0,0.128243]
["bitfinex","BTCUSD",1644066660664,0.002,41468.0,41464.0,0.128243]
["bitfinex","BTCUSD",1644066660665,3.45e-06,41468.0,41465.0,0.7]
["bitfinex","BTCUSD",1644066660914,3.45e-06,41468.0,41467.0,0.91374486]
["bitfinex","BTCUSD",1644066661112,3.45e-06,41468.0,41467.0,1.31184486]
["bitfinex","BTCUSD",1644066661321,3.45e-06,41468.0,41467.0,1.46184486]
["bitfinex","BTCUSD",1644066661515,0.00074689,41468.0,41467.0,1.16184486]
["bitfinex","BTCUSD",1644066662212,3.45e-06,41468.0,41467.0,1.49395179]
["bitfinex","BTCUSD",1644066662413,3.45e-06,41468.0,41467.0,0.759171]
["bitfinex","BTCUSD",1644066662614,3.45e-06,41468.0,41467.0,0.0981]
["bitfinex","BTCUSD",1644066665061,3.45e-06,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644066667662,3.45e-06,41468.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066667862,0.07832093,41467.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066668063,3.45e-06,41468.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066669311,0.0732082,41471.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066669511,0.00034255,41469.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066669712,0.07355075,41471.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066670014,0.00034255,41470.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066670212,0.07355075,41471.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066670410,0.00034255,41470.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066670612,0.07355075,41471.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066670812,0.00034255,41470.0,41466.0,0.0331]
["bitfinex","BTCUSD",1644066671013,0.00234255,41471.0,41466.0,0.23573685]
["bitfinex","BTCUSD",1644066671212,0.00034255,41470.0,41468.0,0.05]
["bitfinex","BTCUSD",1644066671413,0.00234255,41471.0,41468.0,0.05]
["bitfinex","BTCUSD",1644066671618,0.002,41471.0,41468.0,0.05]
["bitfinex","BTCUSD",1644066673058,0.002,41471.0,41468.0,0.080138]
["bitfinex","BTCUSD",1644066673259,0.002,41471.0,41468.0,0.14041099]
["bitfinex","BTCUSD",1644066675160,0.002,41471.0,41468.0,0.080138]
["bitfinex","BTCUSD",1644066675361,0.002,41471.0,41468.0,0.05]
["bitfinex","BTCUSD",1644066677714,0.002,41471.0,41468.0,0.26387525]
["bitfinex","BTCUSD",1644066678616,0.25124696,41471.0,41468.0,0.05]
["bitfinex","BTCUSD",1644066678814,0.25124696,41471.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066679018,0.25158951,41471.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066679214,0.25158951,41471.0,41461.0,0.05]
["bitfinex","BTCUSD",1644066679419,0.19680527,41470.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066679676,0.19714782,41470.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066679868,0.00034255,41470.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066680067,0.25158951,41471.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066680267,0.00034255,41470.0,41466.0,0.00072269]
["bitfinex","BTCUSD",1644066680467,0.25158951,41471.0,41461.0,0.05]
["bitfinex","BTCUSD",1644066680668,0.00034255,41470.0,41466.0,0.00072268]
["bitfinex","BTCUSD",1644066680968,0.49932667,41471.0,41466.0,0.00072268]
["bitfinex","BTCUSD",1644066681169,0.00034255,41470.0,41466.0,0.00072268]
["bitfinex","BTCUSD",1644066681369,0.49898412,41471.0,41466.0,0.00072268]
["bitfinex","BTCUSD",1644066681370,0.49932667,41471.0,41466.0,0.00072268]
["bitfinex","BTCUSD",1644066681568,0.00034255,41470.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066681771,0.49860408,41471.0,41466.0,0.00074611]
["bitfinex","BTCUSD",1644066681974,0.00034255,41470.0,41466.0,0.00074611]
["bitfinex","BTCUSD",1644066682271,0.24733553,41471.0,41466.0,0.00074611]
["bitfinex","BTCUSD",1644066682769,0.24658951,41471.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066682969,0.24658951,41471.0,41466.0,0.00074611]
["bitfinex","BTCUSD",1644066683170,0.24733553,41471.0,41466.0,0.00074611]
["bitfinex","BTCUSD",1644066683410,0.26654371,41471.0,41466.0,0.00074611]
["bitfinex","BTCUSD",1644066684010,0.26579769,41471.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066684213,0.26650088,41471.0,41466.0,0.00070328]
["bitfinex","BTCUSD",1644066685214,0.26579769,41471.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066685413,0.28817252,41471.0,41466.0,0.00070328]
["bitfinex","BTCUSD",1644066685612,0.26896434,41471.0,41466.0,0.00070328]
["bitfinex","BTCUSD",1644066686414,0.26896434,41471.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066686415,0.26826115,41471.0,41464.0,0.05]
["bitfinex","BTCUSD",1644066686614,0.26896434,41471.0,41466.0,0.00070328]
["bitfinex","BTCUSD",1644066687460,0.28796311,41471.0,41466.0,0.00070328]
["bitfinex","BTCUSD",1644066687662,0.26558828,41471.0,41464.0,0.060285]
["bitfinex","BTCUSD",1644066687860,0.26629147,41471.0,41466.0,0.00070328]
["bitfinex","BTCUSD",1644066688864,0.01899877,41471.0,41467.0,0.27674537]
["bitfinex","BTCUSD",1644066689065,0.01899877,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644066689264,0.01970623,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644066689461,0.04102929,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644066689666,0.02203052,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644066689961,0.02132306,41471.0,41469.0,0.05]
["bitfinex","BTCUSD",1644066691311,0.02132306,41471.0,41468.0,0.27710982]
["bitfinex","BTCUSD",1644066691711,0.00270745,41472.0,41467.0,0.24660537]
["bitfinex","BTCUSD",1644066692511,0.002,41472.0,41467.0,0.24660537]
["bitfinex","BTCUSD",1644066692711,0.00270703,41472.0,41467.0,0.24660537]
["bitfinex","BTCUSD",1644066693111,0.00270703,41472.0,41466.0,0.12125912]
["bitfinex","BTCUSD",1644066693712,0.002,41472.0,41466.0,0.120552]
["bitfinex","BTCUSD",1644066693913,0.00070703,41471.0,41467.0,0.090419]
["bitfinex","BTCUSD",1644066694213,0.00070703,41471.0,41470.0,0.26574835]
["bitfinex","BTCUSD",1644066694965,0.002,41472.0,41470.0,0.26574835]
["bitfinex","BTCUSD",1644066695162,0.002,41472.0,41466.0,0.12125913]
["bitfinex","BTCUSD",1644066695362,0.002,41472.0,41466.0,0.18154013]
["bitfinex","BTCUSD",1644066695962,0.002,41472.0,41466.0,0.180833]
["bitfinex","BTCUSD",1644066696164,0.002,41472.0,41470.0,0.20437691]
["bitfinex","BTCUSD",1644066696465,0.00070706,41471.0,41470.0,0.26464691]
["bitfinex","BTCUSD",1644066696666,0.00070706,41471.0,41470.0,0.96828823]
["bitfinex","BTCUSD",1644066696866,0.00070706,41471.0,41470.0,1.06828823]
["bitfinex","BTCUSD",1644066697067,0.00070706,41471.0,41470.0,0.86154361]
["bitfinex","BTCUSD",1644066697266,0.002,41472.0,41470.0,0.86154361]
["bitfinex","BTCUSD",1644066697470,0.002,41472.0,41471.0,0.52678451]
["bitfinex","BTCUSD",1644066697666,0.002,41472.0,41471.0,0.57488451]
["bitfinex","BTCUSD",1644066699310,0.37992759,41481.0,41471.0,0.57488451]
["bitfinex","BTCUSD",1644066699311,0.34768972,41482.0,41473.0,0.030132]
["bitfinex","BTCUSD",1644066699510,0.34768972,41482.0,41475.0,0.120528]
["bitfinex","BTCUSD",1644066699511,0.0194737,41477.0,41475.0,0.120528]
["bitfinex","BTCUSD",1644066699709,0.0194737,41477.0,41475.0,0.060264]
["bitfinex","BTCUSD",1644066699912,0.0194737,41477.0,41476.0,0.27424462]
["bitfinex","BTCUSD",1644066700313,0.0194737,41477.0,41476.0,0.32234462]
["bitfinex","BTCUSD",1644066700513,0.0194737,41477.0,41476.0,0.44286862]
["bitfinex","BTCUSD",1644066700715,0.0144737,41477.0,41476.0,0.44286862]
["bitfinex","BTCUSD",1644066701213,0.0144737,41477.0,41476.0,0.54286862]
["bitfinex","BTCUSD",1644066701416,0.02,41489.0,41478.0,0.060242]
["bitfinex","BTCUSD",1644066701613,0.02,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644066702663,0.02,41489.0,41482.0,0.090364]
["bitfinex","BTCUSD",1644066703557,0.00074565,41485.0,41482.0,0.090364]
["bitfinex","BTCUSD",1644066704059,0.00074565,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1644066704259,0.00074565,41485.0,41483.0,0.28911859]
["bitfinex","BTCUSD",1644066704661,0.02,41489.0,41483.0,0.28911859]
["bitfinex","BTCUSD",1644066705058,0.00074565,41486.0,41483.0,0.28911859]
["bitfinex","BTCUSD",1644066705263,0.00074565,41486.0,41482.0,0.090364]
["bitfinex","BTCUSD",1644066705910,0.24604516,41488.0,41483.0,0.05]
["bitfinex","BTCUSD",1644066706110,0.00074565,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1644066706310,0.00074565,41485.0,41483.0,0.53712477]
["bitfinex","BTCUSD",1644066706911,0.04171624,41489.0,41483.0,0.53712477]
["bitfinex","BTCUSD",1644066707314,0.0007453,41486.0,41483.0,0.53712477]
["bitfinex","BTCUSD",1644066708211,0.03982562,41489.0,41483.0,0.53712477]
["bitfinex","BTCUSD",1644066708410,0.00072839,41486.0,41483.0,0.53712477]
["bitfinex","BTCUSD",1644066708611,0.00072839,41486.0,41483.0,0.48712477]
["bitfinex","BTCUSD",1644066709320,0.00072839,41486.0,41477.0,0.37391514]
["bitfinex","BTCUSD",1644066709321,0.33221,41482.0,41477.0,0.37391514]
["bitfinex","BTCUSD",1644066709669,0.33221,41482.0,41469.0,0.19317613]
["bitfinex","BTCUSD",1644066709670,0.06703121,41473.0,41469.0,0.19317613]
["bitfinex","BTCUSD",1644066709863,0.0481,41476.0,41469.0,0.19317613]
["bitfinex","BTCUSD",1644066710061,0.0481,41476.0,41464.0,0.72077924]
["bitfinex","BTCUSD",1644066710062,0.0481,41476.0,41464.0,0.22077924]
["bitfinex","BTCUSD",1644066710862,0.0481,41476.0,41462.0,0.20676448]
["bitfinex","BTCUSD",1644066711061,0.0481,41476.0,41460.0,0.05]
["bitfinex","BTCUSD",1644066711062,0.07459371,41475.0,41461.0,0.20676448]
["bitfinex","BTCUSD",1644066711264,0.06028797,41474.0,41470.0,0.00072915]
["bitfinex","BTCUSD",1644066711463,0.53557324,41473.0,41470.0,0.00072915]
["bitfinex","BTCUSD",1644066711662,0.48352278,41472.0,41470.0,0.00072915]
["bitfinex","BTCUSD",1644066711862,0.08950488,41467.0,41461.0,0.20676448]
["bitfinex","BTCUSD",1644066712063,0.08950488,41467.0,41459.0,0.20676448]
["bitfinex","BTCUSD",1644066712265,0.31954563,41471.0,41459.0,0.20676448]
["bitfinex","BTCUSD",1644066712566,0.31954563,41471.0,41459.0,0.25676448]
["bitfinex","BTCUSD",1644066712762,0.31954563,41471.0,41459.0,0.20676448]
["bitfinex","BTCUSD",1644066713411,0.31954563,41471.0,41463.0,0.0007059]
["bitfinex","BTCUSD",1644066713612,0.08662512,41470.0,41464.0,0.27777469]
["bitfinex","BTCUSD",1644066714612,0.08662512,41470.0,41465.0,0.00066004]
["bitfinex","BTCUSD",1644066715012,0.31954563,41471.0,41465.0,0.00066004]
["bitfinex","BTCUSD",1644066715612,0.31954563,41471.0,41466.0,0.19907672]
["bitfinex","BTCUSD",1644066715816,0.33221,41470.0,41466.0,0.199777]
["bitfinex","BTCUSD",1644066716013,0.33221,41470.0,41466.0,0.00070028]
["bitfinex","BTCUSD",1644066716811,0.07245471,41468.0,41459.0,0.35748248]
["bitfinex","BTCUSD",1644066717169,0.27681975,41469.0,41466.0,0.00070028]
["bitfinex","BTCUSD",1644066717562,0.33221,41470.0,41466.0,0.00070028]
["bitfinex","BTCUSD",1644066717763,0.26895821,41469.0,41466.0,0.00070028]
["bitfinex","BTCUSD",1644066717964,0.34279328,41472.0,41459.0,0.25676448]
["bitfinex","BTCUSD",1644066718163,0.34279328,41472.0,41466.0,0.00070148]
["bitfinex","BTCUSD",1644066718368,0.07812886,41469.0,41466.0,0.00070148]
["bitfinex","BTCUSD",1644066719165,0.07812886,41469.0,41463.0,0.22534967]
["bitfinex","BTCUSD",1644066719365,0.07812886,41469.0,41465.0,0.00070148]
["bitfinex","BTCUSD",1644066720365,0.07812886,41469.0,41459.0,0.030146]
["bitfinex","BTCUSD",1644066720568,0.2658635,41468.0,41465.0,0.00070149]
["bitfinex","BTCUSD",1644066720764,0.2682,41468.0,41465.0,0.00070149]
["bitfinex","BTCUSD",1644066721609,0.2682,41468.0,41461.0,0.25841342]
["bitfinex","BTCUSD",1644066721809,0.2682,41468.0,41464.0,0.00070149]
["bitfinex","BTCUSD",1644066722810,0.2682,41468.0,41461.0,0.25841342]
["bitfinex","BTCUSD",1644066723011,0.2682,41468.0,41464.0,0.0007014]
["bitfinex","BTCUSD",1644066724011,0.2682,41468.0,41461.0,0.25841342]
["bitfinex","BTCUSD",1644066724212,0.2682,41468.0,41464.0,0.0007014]
["bitfinex","BTCUSD",1644066724667,0.30597928,41471.0,41464.0,0.0007014]
["bitfinex","BTCUSD",1644066725264,0.30597928,41471.0,41461.0,0.25841342]
["bitfinex","BTCUSD",1644066725464,0.33221,41470.0,41465.0,0.00070138]
["bitfinex","BTCUSD",1644066725665,0.30687772,41476.0,41465.0,0.03084338]
["bitfinex","BTCUSD",1644066725866,0.40687772,41476.0,41465.0,0.03084338]
["bitfinex","BTCUSD",1644066726064,0.30687772,41476.0,41465.0,0.03084338]
["bitfinex","BTCUSD",1644066726270,0.02012503,41477.0,41465.0,0.03084338]
["bitfinex","BTCUSD",1644066726466,0.02012503,41477.0,41470.0,0.22464692]
["bitfinex","BTCUSD",1644066726467,0.33221,41476.0,41470.0,0.22464692]
["bitfinex","BTCUSD",1644066726664,0.33221,41476.0,41470.0,0.28492592]
["bitfinex","BTCUSD",1644066727466,0.02012503,41477.0,41470.0,0.060279]
["bitfinex","BTCUSD",1644066727666,0.33221,41476.0,41462.0,0.1197]
["bitfinex","BTCUSD",1644066727866,0.27468152,41475.0,41471.0,0.00070135]
["bitfinex","BTCUSD",1644066728067,0.33221,41474.0,41471.0,0.00070135]
["bitfinex","BTCUSD",1644066728268,0.02012503,41477.0,41471.0,0.00070135]
["bitfinex","BTCUSD",1644066728269,0.33221,41472.0,41471.0,0.00070135]
["bitfinex","BTCUSD",1644066728513,0.79655414,41472.0,41471.0,0.00070135]
["bitfinex","BTCUSD",1644066728816,0.52155557,41472.0,41471.0,0.00070135]
["bitfinex","BTCUSD",1644066729010,0.18934557,41472.0,41464.0,0.26913631]
["bitfinex","BTCUSD",1644066729211,0.49462074,41480.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066729412,0.33274492,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066729611,0.95026233,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066731715,0.86716799,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066732762,0.58186058,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066733361,0.33221,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066734965,0.41758392,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066735167,0.80746576,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066736813,0.51758392,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066737617,0.41758392,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066738217,0.33221,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066740962,0.60624928,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066741163,0.70624928,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066741363,0.43221,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066741564,0.70757368,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066742165,0.33221,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066746820,0.34629787,41479.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066747017,0.33221,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066748462,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066749368,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066749563,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066750662,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066750912,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066751813,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066752017,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066753113,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066753316,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066754217,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066754416,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066755467,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066755668,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066756670,0.59556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066756869,0.59556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066757672,0.69556274,41478.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066757872,0.79556274,41478.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066758072,0.33221,41476.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066758274,0.43221,41476.0,41474.0,0.27374326]
["bitfinex","BTCUSD",1644066759113,0.5948848,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066759316,0.04282925,41475.0,41474.0,0.27304195]
["bitfinex","BTCUSD",1644066769317,0.04282925,41475.0,41474.0,0.26964295]
["bitfinex","BTCUSD",1644066772266,0.30091605,41475.0,41474.0,0.26964295]
["bitfinex","BTCUSD",1644066786067,0.2580868,41478.0,41474.0,0.60503027]
["bitfinex","BTCUSD",1644066786266,0.0788452,41479.0,41474.0,0.60503027]
["bitfinex","BTCUSD",1644066786267,0.33665845,41479.0,41474.0,0.60503027]
["bitfinex","BTCUSD",1644066786467,0.2580868,41480.0,41477.0,0.29087563]
["bitfinex","BTCUSD",1644066786867,0.2580868,41480.0,41478.0,0.24980931]
["bitfinex","BTCUSD",1644066787467,0.2580868,41481.0,41477.0,0.29087563]
["bitfinex","BTCUSD",1644066787668,0.2580868,41480.0,41477.0,0.29087563]
["bitfinex","BTCUSD",1644066787870,0.2580868,41481.0,41477.0,0.29087563]
["bitfinex","BTCUSD",1644066788272,0.2580868,41481.0,41477.0,0.29153692]
["bitfinex","BTCUSD",1644066788515,0.2580868,41481.0,41478.0,0.26904131]
["bitfinex","BTCUSD",1644066788816,0.57197995,41482.0,41478.0,0.26904131]
["bitfinex","BTCUSD",1644066789419,0.2580868,41480.0,41478.0,0.26970259]
["bitfinex","BTCUSD",1644066789716,0.332206,41479.0,41478.0,0.00066128]
["bitfinex","BTCUSD",1644066790318,0.332206,41479.0,41475.0,0.27338145]
["bitfinex","BTCUSD",1644066790319,0.57197995,41482.0,41475.0,0.27338145]
["bitfinex","BTCUSD",1644066790517,0.640292,41482.0,41477.0,0.24239043]
["bitfinex","BTCUSD",1644066791720,0.640292,41482.0,41477.0,0.24307091]
["bitfinex","BTCUSD",1644066792866,0.3822052,41482.0,41477.0,0.24239043]
["bitfinex","BTCUSD",1644066793165,0.3822052,41482.0,41477.0,0.24307091]
["bitfinex","BTCUSD",1644066794065,0.3822052,41482.0,41477.0,0.24239043]
["bitfinex","BTCUSD",1644066794266,0.2580868,41481.0,41477.0,0.24307091]
["bitfinex","BTCUSD",1644066794467,0.540292,41482.0,41477.0,0.24307091]
["bitfinex","BTCUSD",1644066794667,0.3322,41481.0,41477.0,0.24307091]
["bitfinex","BTCUSD",1644066795365,0.3322,41481.0,41477.0,0.24306644]
["bitfinex","BTCUSD",1644066795765,0.3580868,41482.0,41477.0,0.24306644]
["bitfinex","BTCUSD",1644066796018,0.2580868,41482.0,41477.0,0.00067601]
["bitfinex","BTCUSD",1644066796223,0.5902868,41481.0,41477.0,0.00067601]
["bitfinex","BTCUSD",1644066796418,0.5902868,41481.0,41474.0,0.31964295]
["bitfinex","BTCUSD",1644066796618,0.2580868,41481.0,41474.0,0.31964295]
["bitfinex","BTCUSD",1644066796920,0.22833051,41480.0,41477.0,0.00067601]
["bitfinex","BTCUSD",1644066797120,0.538584,41479.0,41477.0,0.00067601]
["bitfinex","BTCUSD",1644066797621,0.538584,41479.0,41474.0,0.31964295]
["bitfinex","BTCUSD",1644066797823,0.538584,41479.0,41476.0,0.00067602]
["bitfinex","BTCUSD",1644066798825,0.538584,41479.0,41475.0,0.21052133]
["bitfinex","BTCUSD",1644066799021,0.206384,41479.0,41475.0,0.2112225]
["bitfinex","BTCUSD",1644066799221,0.31836832,41481.0,41475.0,0.2112225]
["bitfinex","BTCUSD",1644066799966,0.31836832,41481.0,41475.0,0.21052133]
["bitfinex","BTCUSD",1644066800164,0.31836832,41481.0,41476.0,0.00070116]
["bitfinex","BTCUSD",1644066800365,0.3322,41480.0,41476.0,0.00070116]
["bitfinex","BTCUSD",1644066800565,0.06827022,41479.0,41476.0,0.00070116]
["bitfinex","BTCUSD",1644066800764,0.12855356,41479.0,41476.0,0.00070116]
["bitfinex","BTCUSD",1644066801266,0.3322,41478.0,41474.0,0.31964295]
["bitfinex","BTCUSD",1644066801468,0.12855356,41479.0,41475.0,0.00070117]
["bitfinex","BTCUSD",1644066801664,0.2580868,41481.0,41475.0,0.30070117]
["bitfinex","BTCUSD",1644066801869,0.35878784,41483.0,41475.0,0.30070117]
["bitfinex","BTCUSD",1644066802166,0.20636561,41481.0,41475.0,0.30070117]
["bitfinex","BTCUSD",1644066802364,0.20636561,41481.0,41475.0,0.00070117]
["bitfinex","BTCUSD",1644066802564,0.20636561,41481.0,41474.0,0.31964295]
["bitfinex","BTCUSD",1644066802765,0.20636561,41481.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066802965,0.20636561,41482.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066804215,0.15,41483.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066804216,0.20636561,41481.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066806216,0.20636561,41482.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066806817,0.35711426,41483.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066807017,0.20636561,41482.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066807269,0.20636561,41481.0,41478.0,0.2721533]
["bitfinex","BTCUSD",1644066807468,0.20636561,41482.0,41478.0,0.27290205]
["bitfinex","BTCUSD",1644066808071,0.21687073,41479.0,41478.0,0.27290205]
["bitfinex","BTCUSD",1644066808468,0.21687073,41479.0,41478.0,0.00074875]
["bitfinex","BTCUSD",1644066808668,0.21687073,41479.0,41474.0,0.74792167]
["bitfinex","BTCUSD",1644066808871,0.21687073,41479.0,41476.0,0.00074876]
["bitfinex","BTCUSD",1644066809768,0.21687073,41479.0,41475.0,0.26715272]
["bitfinex","BTCUSD",1644066809969,0.21687073,41479.0,41475.0,0.26785253]
["bitfinex","BTCUSD",1644066810572,0.20636561,41481.0,41476.0,0.06027]
["bitfinex","BTCUSD",1644066810918,0.00138186,41482.0,41477.0,0.26982071]
["bitfinex","BTCUSD",1644066811117,0.10138186,41482.0,41477.0,0.26982071]
["bitfinex","BTCUSD",1644066812318,0.00138186,41482.0,41477.0,0.3903505]
["bitfinex","BTCUSD",1644066812520,0.00138186,41482.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066812719,0.00138186,41482.0,41480.0,0.28930501]
["bitfinex","BTCUSD",1644066813019,0.00138186,41482.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066813218,0.1006997,41483.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066813418,0.1,41483.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066813618,0.40874223,41484.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066813919,0.00070301,41483.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066814322,0.00070301,41483.0,41479.0,0.090397]
["bitfinex","BTCUSD",1644066814518,0.00070301,41483.0,41480.0,0.090397]
["bitfinex","BTCUSD",1644066814778,0.45874223,41484.0,41480.0,0.273]
["bitfinex","BTCUSD",1644066815077,0.00070301,41483.0,41479.0,0.00070308]
["bitfinex","BTCUSD",1644066815477,0.00070301,41483.0,41479.0,0.03083708]
["bitfinex","BTCUSD",1644066815677,0.00070301,41483.0,41480.0,0.27504366]
["bitfinex","BTCUSD",1644066815877,0.15237662,41484.0,41480.0,0.27504366]
["bitfinex","BTCUSD",1644066816077,0.00070301,41483.0,41480.0,0.27504366]
["bitfinex","BTCUSD",1644066817078,0.35313374,41484.0,41480.0,0.27504366]
["bitfinex","BTCUSD",1644066817278,0.3322,41483.0,41479.0,0.00070327]
["bitfinex","BTCUSD",1644066817777,0.4322,41483.0,41479.0,0.00070327]
["bitfinex","BTCUSD",1644066818180,0.43322182,41483.0,41477.0,0.05]
["bitfinex","BTCUSD",1644066818420,0.43322182,41483.0,41479.0,0.00070327]
["bitfinex","BTCUSD",1644066818622,0.43392502,41483.0,41479.0,0.00070327]
["bitfinex","BTCUSD",1644066819424,0.43322182,41483.0,41477.0,0.140405]
["bitfinex","BTCUSD",1644066819620,0.43322182,41483.0,41479.0,0.00070327]
["bitfinex","BTCUSD",1644066819621,0.43392502,41483.0,41479.0,0.00070327]
["bitfinex","BTCUSD",1644066820420,0.43392502,41483.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066820620,0.43322182,41483.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066820821,0.04228742,41480.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066821320,0.04228742,41480.0,41477.0,0.06798158]
["bitfinex","BTCUSD",1644066822023,0.0002845,41482.0,41477.0,0.06798158]
["bitfinex","BTCUSD",1644066823071,0.17235641,41483.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066823272,0.0002845,41482.0,41478.0,0.060267]
["bitfinex","BTCUSD",1644066823473,0.04228742,41481.0,41478.0,0.060267]
["bitfinex","BTCUSD",1644066824072,0.0002845,41482.0,41478.0,0.060267]
["bitfinex","BTCUSD",1644066824274,0.05166033,41483.0,41478.0,0.120532]
["bitfinex","BTCUSD",1644066824473,0.00074877,41482.0,41478.0,0.120532]
["bitfinex","BTCUSD",1644066825272,0.00074877,41482.0,41478.0,0.1807961]
["bitfinex","BTCUSD",1644066825474,0.04228742,41481.0,41479.0,0.030133]
["bitfinex","BTCUSD",1644066825672,0.00074877,41482.0,41480.0,0.060265]
["bitfinex","BTCUSD",1644066825922,0.00074877,41482.0,41480.0,0.33423212]
["bitfinex","BTCUSD",1644066826622,0.00166033,41483.0,41481.0,0.30372661]
["bitfinex","BTCUSD",1644066827021,0.00240909,41483.0,41482.0,0.27062251]
["bitfinex","BTCUSD",1644066827922,0.00166033,41483.0,41482.0,0.27062251]
["bitfinex","BTCUSD",1644066828524,0.151,41484.0,41482.0,0.27062251]
["bitfinex","BTCUSD",1644066828724,0.04228742,41483.0,41481.0,0.030132]
["bitfinex","BTCUSD",1644066829123,0.151,41484.0,41481.0,0.030132]
["bitfinex","BTCUSD",1644066829124,0.04228742,41482.0,41481.0,0.030132]
["bitfinex","BTCUSD",1644066830581,0.05,41483.0,41481.0,0.030132]
["bitfinex","BTCUSD",1644066830781,0.25174876,41484.0,41481.0,0.030132]
["bitfinex","BTCUSD",1644066830983,0.25174876,41484.0,41482.0,0.060262]
["bitfinex","BTCUSD",1644066831184,0.25174876,41484.0,41483.0,0.3]
["bitfinex","BTCUSD",1644066831384,0.19403618,41484.0,41483.0,0.3481]
["bitfinex","BTCUSD",1644066831581,0.19328742,41484.0,41483.0,0.0481]
["bitfinex","BTCUSD",1644066831981,0.151,41484.0,41483.0,0.0481]
["bitfinex","BTCUSD",1644066832687,0.151,41484.0,41478.0,0.20676448]
["bitfinex","BTCUSD",1644066832884,0.151,41484.0,41477.0,0.00846147]
["bitfinex","BTCUSD",1644066832885,0.151,41484.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066833284,0.21872882,41481.0,41477.0,0.21522595]
["bitfinex","BTCUSD",1644066833521,0.26101624,41481.0,41477.0,0.21522595]
["bitfinex","BTCUSD",1644066833722,0.21872882,41481.0,41477.0,0.21522595]
["bitfinex","BTCUSD",1644066833921,0.21872882,41481.0,41477.0,0.21447706]
["bitfinex","BTCUSD",1644066834124,0.26101624,41481.0,41477.0,0.21518313]
["bitfinex","BTCUSD",1644066835123,0.21872882,41481.0,41477.0,0.21447706]
["bitfinex","BTCUSD",1644066835424,0.21872882,41481.0,41477.0,0.21518313]
["bitfinex","BTCUSD",1644066835626,0.26101624,41481.0,41478.0,0.20676448]
["bitfinex","BTCUSD",1644066835829,0.26101624,41481.0,41477.0,0.00841865]
["bitfinex","BTCUSD",1644066835830,0.26101624,41481.0,41477.0,0.21518313]
["bitfinex","BTCUSD",1644066836027,0.21872882,41481.0,41477.0,0.21518313]
["bitfinex","BTCUSD",1644066836527,0.26101624,41481.0,41477.0,0.00841865]
["bitfinex","BTCUSD",1644066836727,0.21872882,41481.0,41477.0,0.00841865]
["bitfinex","BTCUSD",1644066836927,0.26101624,41481.0,41477.0,0.00070607]
["bitfinex","BTCUSD",1644066837575,0.26101624,41481.0,41476.0,0.00771258]
["bitfinex","BTCUSD",1644066837771,0.26101624,41481.0,41474.0,0.49103774]
["bitfinex","BTCUSD",1644066837971,0.42509443,41481.0,41476.0,0.00771258]
["bitfinex","BTCUSD",1644066838171,0.42509443,41481.0,41477.0,0.00070951]
["bitfinex","BTCUSD",1644066838172,0.3322,41480.0,41477.0,0.00070951]
["bitfinex","BTCUSD",1644066838771,0.3322,41480.0,41476.0,0.00771258]
["bitfinex","BTCUSD",1644066838973,0.27526843,41479.0,41476.0,0.00771258]
["bitfinex","BTCUSD",1644066839173,0.27526843,41479.0,41476.0,0.0084221]
["bitfinex","BTCUSD",1644066839973,0.27526843,41479.0,41476.0,0.00771258]
["bitfinex","BTCUSD",1644066840179,0.27526843,41479.0,41474.0,0.26964295]
["bitfinex","BTCUSD",1644066840919,0.27526843,41479.0,41476.0,0.00771258]
["bitfinex","BTCUSD",1644066841921,0.27526843,41479.0,41474.0,0.27735553]
["bitfinex","BTCUSD",1644066843123,0.27526843,41479.0,41474.0,0.26964295]
["bitfinex","BTCUSD",1644066843124,0.04228742,41475.0,41474.0,0.26964295]
["bitfinex","BTCUSD",1644066843324,0.09038742,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066843522,0.67895303,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066843722,0.72895303,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066843922,0.82895303,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066844122,0.62258742,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066844524,0.82900761,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066845380,1.114134,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066846776,0.90771381,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066848628,0.70771381,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066848828,0.85771381,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066851332,0.80961381,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066853078,0.76732639,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066853277,0.71732639,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066853775,0.4322,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066853973,0.69850248,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066854175,0.59850248,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066854574,0.3322,41475.0,41474.0,0.26957014]
["bitfinex","BTCUSD",1644066854775,0.3322,41475.0,41474.0,0.27728272]
["bitfinex","BTCUSD",1644066854974,0.04228742,41480.0,41474.0,0.27728272]
["bitfinex","BTCUSD",1644066855174,0.3322,41479.0,41474.0,0.27728272]
["bitfinex","BTCUSD",1644066855678,0.3322,41479.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066856123,0.04228742,41480.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066856523,0.04228742,41480.0,41478.0,0.24128257]
["bitfinex","BTCUSD",1644066856824,0.04228742,41480.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066857422,0.04228742,41481.0,41477.0,0.00771258]
["bitfinex","BTCUSD",1644066857621,0.04228742,41481.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066858920,0.00024777,41482.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066859121,0.04228742,41481.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066859323,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066859681,0.151,41484.0,41479.0,0.3322]
["bitfinex","BTCUSD",1644066859874,0.04228742,41480.0,41478.0,0.32979364]
["bitfinex","BTCUSD",1644066860273,0.04228742,41480.0,41479.0,0.3322]
["bitfinex","BTCUSD",1644066860474,0.00024777,41482.0,41479.0,0.3322]
["bitfinex","BTCUSD",1644066860675,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066860884,0.151,41484.0,41479.0,0.3322]
["bitfinex","BTCUSD",1644066861074,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066861275,0.00071235,41482.0,41479.0,0.3322]
["bitfinex","BTCUSD",1644066861476,0.00071235,41482.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066861477,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066861675,0.00071235,41482.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066861879,0.151,41484.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066862276,0.00072645,41482.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066862675,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066863076,0.151,41484.0,41479.0,0.3322]
["bitfinex","BTCUSD",1644066863278,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066863529,0.00072645,41482.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066863924,0.04228742,41480.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066864925,0.00067836,41482.0,41478.0,0.26952964]
["bitfinex","BTCUSD",1644066865530,0.151,41484.0,41480.0,0.00771258]
["bitfinex","BTCUSD",1644066865531,0.051,41484.0,41480.0,0.00771258]
["bitfinex","BTCUSD",1644066865728,0.051,41484.0,41483.0,0.00771258]
["bitfinex","BTCUSD",1644066866133,0.051,41484.0,41483.0,0.05581258]
["bitfinex","BTCUSD",1644066866530,0.051,41484.0,41483.0,0.11606658]
["bitfinex","BTCUSD",1644066866728,0.051,41484.0,41483.0,0.05581258]
["bitfinex","BTCUSD",1644066867577,0.05091927,41484.0,41483.0,0.05581258]
["bitfinex","BTCUSD",1644066868180,0.05091927,41484.0,41483.0,0.0481]
["bitfinex","BTCUSD",1644066868379,0.05091927,41484.0,41478.0,0.00771258]
["bitfinex","BTCUSD",1644066868580,0.05091927,41484.0,41483.0,0.00771258]
["bitfinex","BTCUSD",1644066870582,0.05091927,41484.0,41480.0,0.00771258]
["bitfinex","BTCUSD",1644066871025,0.19197369,41481.0,41480.0,0.00771258]
["bitfinex","BTCUSD",1644066873030,0.05091927,41484.0,41480.0,0.00771258]
["bitfinex","BTCUSD",1644066873234,0.00067031,41483.0,41478.0,0.22344233]
["bitfinex","BTCUSD",1644066873430,0.00067031,41483.0,41482.0,0.00771258]
["bitfinex","BTCUSD",1644066874231,0.05091927,41484.0,41478.0,0.23115491]
["bitfinex","BTCUSD",1644066874431,0.05091927,41484.0,41482.0,0.00771258]
["bitfinex","BTCUSD",1644066875872,0.05091927,41484.0,41481.0,0.00771258]
["bitfinex","BTCUSD",1644066877774,0.00206886,41483.0,41481.0,0.00771258]
["bitfinex","BTCUSD",1644066880428,0.00206886,41483.0,41481.0,0.00211382]
["bitfinex","BTCUSD",1644066881028,0.44397521,41482.0,41477.0,0.00071352]
["bitfinex","BTCUSD",1644066881330,0.3322,41480.0,41477.0,0.00071352]
["bitfinex","BTCUSD",1644066881527,0.3322,41480.0,41472.0,0.12490159]
["bitfinex","BTCUSD",1644066881528,0.20288198,41478.0,41472.0,0.00211382]
["bitfinex","BTCUSD",1644066881733,0.47070327,41478.0,41471.0,0.00018777]
["bitfinex","BTCUSD",1644066881929,0.20288198,41478.0,41477.0,0.00071204]
["bitfinex","BTCUSD",1644066882179,0.59536961,41478.0,41477.0,0.00071204]
["bitfinex","BTCUSD",1644066882380,0.8682893,41478.0,41477.0,0.00071204]
["bitfinex","BTCUSD",1644066882778,0.06420541,41473.0,41470.0,0.00018777]
["bitfinex","BTCUSD",1644066882977,0.06420541,41473.0,41469.0,0.00230159]
["bitfinex","BTCUSD",1644066883275,0.06420541,41473.0,41469.0,0.20011488]
["bitfinex","BTCUSD",1644066883475,0.04788618,41475.0,41469.0,0.19992711]
["bitfinex","BTCUSD",1644066883675,0.2098133,41473.0,41469.0,0.00211382]
["bitfinex","BTCUSD",1644066884076,0.2098133,41473.0,41470.0,0.00067624]
["bitfinex","BTCUSD",1644066884279,0.2098133,41473.0,41470.0,0.00086401]
["bitfinex","BTCUSD",1644066885077,0.2098133,41473.0,41470.0,0.00018777]
["bitfinex","BTCUSD",1644066885279,0.2098133,41473.0,41469.0,0.00088654]
["bitfinex","BTCUSD",1644066885679,0.06028677,41477.0,41469.0,0.00088654]
["bitfinex","BTCUSD",1644066885930,0.37291969,41478.0,41469.0,0.00088654]
["bitfinex","BTCUSD",1644066886331,0.37291969,41478.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066886631,0.37291969,41478.0,41471.0,0.00069875]
["bitfinex","BTCUSD",1644066886835,0.24627965,41477.0,41471.0,0.00069875]
["bitfinex","BTCUSD",1644066887433,0.24627965,41477.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066887633,0.24627965,41477.0,41468.0,0.24124327]
["bitfinex","BTCUSD",1644066887831,0.24627965,41477.0,41472.0,0.00068795]
["bitfinex","BTCUSD",1644066888731,0.24627965,41477.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066888934,0.24627965,41477.0,41472.0,0.00066397]
["bitfinex","BTCUSD",1644066889973,0.24627965,41477.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066890176,0.24627965,41477.0,41472.0,0.00066397]
["bitfinex","BTCUSD",1644066891072,0.24627965,41477.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066891272,0.24627965,41477.0,41472.0,0.00066551]
["bitfinex","BTCUSD",1644066892474,0.3322,41476.0,41472.0,0.00066748]
["bitfinex","BTCUSD",1644066893526,0.33359648,41476.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066893727,0.00139648,41476.0,41472.0,0.00066749]
["bitfinex","BTCUSD",1644066894730,0.00139648,41476.0,41469.0,0.00018777]
["bitfinex","BTCUSD",1644066894931,0.00139648,41476.0,41472.0,0.00066732]
["bitfinex","BTCUSD",1644066895131,0.00139648,41476.0,41473.0,0.3322]
["bitfinex","BTCUSD",1644066895529,0.00139648,41476.0,41472.0,0.00085509]
["bitfinex","BTCUSD",1644066895729,0.00139648,41476.0,41473.0,0.3322]
["bitfinex","BTCUSD",1644066895931,0.00139648,41476.0,41475.0,0.00211382]
["bitfinex","BTCUSD",1644066898179,0.00139648,41476.0,41475.0,0.33431382]
["bitfinex","BTCUSD",1644066902525,0.00096847,41476.0,41475.0,0.33431382]
["bitfinex","BTCUSD",1644066905476,0.00096847,41476.0,41475.0,0.39457982]
["bitfinex","BTCUSD",1644066907276,0.00096847,41476.0,41475.0,0.57765639]
["bitfinex","BTCUSD",1644066907581,0.00096847,41476.0,41475.0,0.78442087]
["bitfinex","BTCUSD",1644066908175,0.00146359,41477.0,41476.0,0.35]
["bitfinex","BTCUSD",1644066908423,0.00146359,41477.0,41476.0,0.289398]
["bitfinex","BTCUSD",1644066909227,0.00146359,41477.0,41476.0,0.54594075]
["bitfinex","BTCUSD",1644066909824,0.00146359,41477.0,41476.0,0.75270549]
["bitfinex","BTCUSD",1644066910426,0.20642019,41488.0,41479.0,0.024103]
["bitfinex","BTCUSD",1644066910627,0.47420556,41488.0,41484.0,0.00211382]
["bitfinex","BTCUSD",1644066910930,1.02,41489.0,41484.0,0.00211382]
["bitfinex","BTCUSD",1644066911528,1.02,41489.0,41484.0,0.06236982]
["bitfinex","BTCUSD",1644066911729,1.02,41489.0,41488.0,0.00211382]
["bitfinex","BTCUSD",1644066911929,1.02,41489.0,41484.0,0.24042166]
["bitfinex","BTCUSD",1644066911930,1.02,41489.0,41484.0,0.18016566]
["bitfinex","BTCUSD",1644066912180,1.02,41489.0,41488.0,0.00211382]
["bitfinex","BTCUSD",1644066912378,1.02,41489.0,41483.0,0.21543759]
["bitfinex","BTCUSD",1644066912577,1.02,41489.0,41486.0,0.00211382]
["bitfinex","BTCUSD",1644066912879,1.21249358,41489.0,41486.0,0.00211382]
["bitfinex","BTCUSD",1644066914180,1.21249358,41489.0,41484.0,0.00211382]
["bitfinex","BTCUSD",1644066914575,1.21249358,41489.0,41486.0,0.07357802]
["bitfinex","BTCUSD",1644066917934,1.21249358,41489.0,41488.0,0.00240564]
["bitfinex","BTCUSD",1644066919030,1.26037976,41489.0,41488.0,0.00240564]
["bitfinex","BTCUSD",1644066919874,1.89899995,41489.0,41488.0,0.07598366]
["bitfinex","BTCUSD",1644066920075,1.69257976,41489.0,41488.0,0.07598366]
["bitfinex","BTCUSD",1644066920274,1.95066656,41489.0,41488.0,0.07598366]
["bitfinex","BTCUSD",1644066923436,1.95066656,41489.0,41488.0,0.07357802]
["bitfinex","BTCUSD",1644066928273,1.95096882,41489.0,41488.0,0.00387695]
["bitfinex","BTCUSD",1644066928476,1.95096882,41489.0,41479.0,0.20818204]
["bitfinex","BTCUSD",1644066928677,0.06464034,41480.0,41479.0,0.20818204]
["bitfinex","BTCUSD",1644066928876,0.27182823,41480.0,41478.0,0.00075141]
["bitfinex","BTCUSD",1644066929877,0.27182823,41480.0,41475.0,0.03812529]
["bitfinex","BTCUSD",1644066930078,0.27182823,41480.0,41477.0,0.00075137]
["bitfinex","BTCUSD",1644066931030,0.27182823,41480.0,41476.0,0.26223177]
["bitfinex","BTCUSD",1644066931226,0.27182823,41480.0,41476.0,0.26298315]
["bitfinex","BTCUSD",1644066932227,0.27182823,41480.0,41476.0,0.26223177]
["bitfinex","BTCUSD",1644066932430,0.27182823,41480.0,41476.0,0.00075138]
["bitfinex","BTCUSD",1644066932631,0.04788618,41478.0,41476.0,0.00075138]
["bitfinex","BTCUSD",1644066933027,0.27182823,41480.0,41476.0,0.00075138]
["bitfinex","BTCUSD",1644066933427,0.27182823,41480.0,41474.0,0.00230159]
["bitfinex","BTCUSD",1644066933627,0.31971441,41480.0,41474.0,0.00230159]
["bitfinex","BTCUSD",1644066933827,0.31971441,41480.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066934428,0.27182823,41480.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066934686,0.04788618,41478.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066934883,0.27182823,41480.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066935081,0.20718789,41480.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066936182,0.07341259,41478.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066939130,0.12118263,41478.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066939629,0.07341259,41478.0,41477.0,0.00387695]
["bitfinex","BTCUSD",1644066940432,0.07341259,41478.0,41475.0,0.00049079]
["bitfinex","BTCUSD",1644066940832,0.07341259,41478.0,41474.0,0.00018777]
["bitfinex","BTCUSD",1644066941034,0.07341259,41478.0,41474.0,0.3322]
["bitfinex","BTCUSD",1644066941231,0.07341259,41478.0,41474.0,0.33238777]
["bitfinex","BTCUSD",1644066941730,0.07341259,41478.0,41477.0,0.00222996]
["bitfinex","BTCUSD",1644066941931,0.20718789,41480.0,41477.0,0.00222996]
["bitfinex","BTCUSD",1644066942778,0.20718789,41480.0,41474.0,0.20918247]
["bitfinex","BTCUSD",1644066942977,0.25495793,41480.0,41474.0,0.20918247]
["bitfinex","BTCUSD",1644066943179,0.081942,41476.0,41474.0,0.20918247]
["bitfinex","BTCUSD",1644066943379,0.081942,41476.0,41475.0,0.3322]
["bitfinex","BTCUSD",1644066944279,0.20718789,41480.0,41475.0,0.3322]
["bitfinex","BTCUSD",1644066944478,0.20718789,41480.0,41474.0,0.26945447]
["bitfinex","BTCUSD",1644066944683,0.20718789,41480.0,41474.0,0.20918247]
["bitfinex","BTCUSD",1644066945078,0.20718789,41480.0,41474.0,0.26945447]
["bitfinex","BTCUSD",1644066945282,0.06783396,41479.0,41474.0,0.26945447]
["bitfinex","BTCUSD",1644066946430,0.06783396,41479.0,41474.0,0.20918247]
["bitfinex","BTCUSD",1644066947430,0.06783396,41479.0,41475.0,0.20676474]
["bitfinex","BTCUSD",1644066949881,0.06783396,41479.0,41476.0,0.00222996]
["bitfinex","BTCUSD",1644066950284,0.00756355,41479.0,41475.0,0.12054082]
["bitfinex","BTCUSD",1644066950682,0.00756355,41479.0,41475.0,0.32730556]
["bitfinex","BTCUSD",1644066950882,0.00756355,41479.0,41475.0,0.12054082]
["bitfinex","BTCUSD",1644066951182,0.00756355,41479.0,41475.0,0.32730556]
["bitfinex","BTCUSD",1644066952182,0.00756355,41479.0,41475.0,0.12054082]
["bitfinex","BTCUSD",1644066952383,0.00756355,41479.0,41475.0,0.38757656]
["bitfinex","BTCUSD",1644066952784,0.00756355,41479.0,41476.0,0.00222996]
["bitfinex","BTCUSD",1644066954124,0.00756355,41479.0,41475.0,0.38757656]
["bitfinex","BTCUSD",1644066954327,0.00756355,41479.0,41476.0,0.00222996]
["bitfinex","BTCUSD",1644066956029,0.00756355,41479.0,41475.0,0.38757656]
["bitfinex","BTCUSD",1644066956236,0.7,41475.0,41470.0,0.20684893]
["bitfinex","BTCUSD",1644066956437,0.7,41475.0,41467.0,0.20684893]
["bitfinex","BTCUSD",1644066956438,0.04777004,41471.0,41467.0,0.20684893]
["bitfinex","BTCUSD",1644066956633,0.11973282,41470.0,41467.0,0.00019197]
["bitfinex","BTCUSD",1644066956831,0.11973282,41470.0,41465.0,0.2070409]
["bitfinex","BTCUSD",1644066957032,0.04777004,41466.0,41464.0,0.52183043]
["bitfinex","BTCUSD",1644066957283,0.04777004,41466.0,41464.0,0.24697911]
["bitfinex","BTCUSD",1644066957488,0.10806804,41466.0,41464.0,0.04013018]
["bitfinex","BTCUSD",1644066957681,0.16836604,41466.0,41464.0,0.04013018]
["bitfinex","BTCUSD",1644066958082,0.120596,41466.0,41464.0,0.04013018]
["bitfinex","BTCUSD",1644066958285,0.04777004,41465.0,41464.0,0.04013018]
["bitfinex","BTCUSD",1644066958682,0.04777004,41465.0,41463.0,0.2070409]
["bitfinex","BTCUSD",1644066958884,0.10806804,41465.0,41463.0,0.20684893]
["bitfinex","BTCUSD",1644066959087,0.10806804,41465.0,41463.0,0.20731518]
["bitfinex","BTCUSD",1644066959585,0.060298,41464.0,41463.0,0.20731518]
["bitfinex","BTCUSD",1644066959790,0.33310161,41464.0,41463.0,0.00046625]
["bitfinex","BTCUSD",1644066960094,0.33310161,41464.0,41462.0,0.00019197]
["bitfinex","BTCUSD",1644066960095,0.71340161,41464.0,41462.0,0.00019197]
["bitfinex","BTCUSD",1644066960288,0.6322,41463.0,41461.0,0.00019197]
["bitfinex","BTCUSD",1644066960489,0.06032,41461.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066960689,0.04777004,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066960933,0.56979892,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066961333,0.66979892,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066961534,0.47997004,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066961934,0.37997004,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066962132,0.04777004,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066962532,0.28590959,41459.0,41458.0,0.01956732]
["bitfinex","BTCUSD",1644066962735,0.28590959,41459.0,41456.0,0.00019197]
["bitfinex","BTCUSD",1644066962933,0.0481,41458.0,41454.0,0.00019197]
["bitfinex","BTCUSD",1644066963134,0.28590959,41459.0,41453.0,0.23052585]
["bitfinex","BTCUSD",1644066964342,0.28590959,41459.0,41454.0,0.2075974]
["bitfinex","BTCUSD",1644066964538,0.28526705,41459.0,41454.0,0.00094044]
["bitfinex","BTCUSD",1644066965383,0.28526705,41459.0,41454.0,0.00019197]
["bitfinex","BTCUSD",1644066965585,0.28526705,41459.0,41454.0,0.00072925]
["bitfinex","BTCUSD",1644066965783,0.28526705,41459.0,41454.0,0.00092122]
["bitfinex","BTCUSD",1644066966585,0.34557705,41459.0,41454.0,0.00019197]
["bitfinex","BTCUSD",1644066966787,0.392517,41457.0,41454.0,0.00072925]
["bitfinex","BTCUSD",1644066966992,0.40060071,41455.0,41454.0,0.00092122]
["bitfinex","BTCUSD",1644066967188,0.6764452,41455.0,41454.0,0.00072925]
["bitfinex","BTCUSD",1644066967385,0.65517199,41455.0,41454.0,0.00072925]
["bitfinex","BTCUSD",1644066967787,0.65517199,41455.0,41453.0,0.00329197]
["bitfinex","BTCUSD",1644066967985,0.61749411,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066969138,0.28529411,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066969543,0.0471275,41455.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066969739,0.3322,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066969939,0.60404813,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066970343,0.70404813,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066970540,0.48409555,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066971343,0.38409555,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066971643,0.332281,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066972046,0.482281,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066973183,0.77263029,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066973783,0.84958401,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066976334,0.55923472,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066977339,0.85188385,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066977933,0.55923472,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066978333,0.60733472,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066979136,0.77301018,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066979334,0.60733472,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066981986,0.530381,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066982385,0.482281,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066982789,0.332281,41454.0,41453.0,0.0031]
["bitfinex","BTCUSD",1644066988191,0.332281,41454.0,41446.0,0.0028725]
["bitfinex","BTCUSD",1644066988192,0.332281,41454.0,41445.0,0.00283427]
["bitfinex","BTCUSD",1644066988394,0.060319,41453.0,41437.0,0.9228]
["bitfinex","BTCUSD",1644066988591,0.01911455,41449.0,41437.0,0.9228]
["bitfinex","BTCUSD",1644066988795,0.01911455,41449.0,41448.0,0.02024779]
["bitfinex","BTCUSD",1644066988992,0.0635483,41452.0,41448.0,0.02024779]
["bitfinex","BTCUSD",1644066989192,0.060319,41453.0,41448.0,0.02024779]
["bitfinex","BTCUSD",1644066989193,0.120638,41453.0,41448.0,0.02024779]
["bitfinex","BTCUSD",1644066989394,0.23485876,41450.0,41448.0,0.02024779]
["bitfinex","BTCUSD",1644066992933,0.23485876,41450.0,41447.0,0.00074861]
["bitfinex","BTCUSD",1644066993138,0.23485876,41450.0,41443.0,0.35046736]
["bitfinex","BTCUSD",1644066993333,0.23485876,41450.0,41447.0,0.00074861]
["bitfinex","BTCUSD",1644066994135,0.05,41453.0,41447.0,0.00074861]
["bitfinex","BTCUSD",1644066994334,0.12063,41456.0,41445.0,0.23196551]
["bitfinex","BTCUSD",1644066994533,0.05,41453.0,41445.0,0.23196551]
["bitfinex","BTCUSD",1644066994790,0.05,41453.0,41446.0,0.00074861]
["bitfinex","BTCUSD",1644066994990,0.48028192,41456.0,41446.0,0.00074861]
["bitfinex","BTCUSD",1644066995190,0.19455323,41452.0,41446.0,0.00074861]
["bitfinex","BTCUSD",1644066995388,0.19455323,41452.0,41446.0,0.26720928]
["bitfinex","BTCUSD",1644066995588,0.19455323,41452.0,41446.0,0.26646067]
["bitfinex","BTCUSD",1644066995797,0.19455323,41452.0,41447.0,0.00074861]
["bitfinex","BTCUSD",1644066996888,0.19455323,41452.0,41446.0,0.26646067]
["bitfinex","BTCUSD",1644066997085,0.19455323,41452.0,41447.0,0.00072484]
["bitfinex","BTCUSD",1644066998088,0.19455323,41452.0,41446.0,0.26646067]
["bitfinex","BTCUSD",1644066998295,0.19455323,41452.0,41447.0,0.00072484]
["bitfinex","BTCUSD",1644066999340,0.19455323,41452.0,41446.0,0.26646067]
["bitfinex","BTCUSD",1644066999539,0.19455323,41452.0,41447.0,0.00072484]
["bitfinex","BTCUSD",1644067000539,0.22129053,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067003884,0.22129053,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067004286,0.22129053,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067004687,0.22129053,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067005487,0.22129053,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067005689,0.22129053,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067006737,0.22129053,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067006937,0.22129053,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067007340,0.40225525,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067007740,0.060322,41451.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067008038,0.060322,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067009044,0.332281,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067010082,0.060322,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067014937,0.44193353,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644067015134,0.44193353,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067015335,0.38096979,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067015734,0.28096979,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067016035,0.38096979,41452.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067016436,0.38096979,41452.0,41449.0,0.25670645]
["bitfinex","BTCUSD",1644067016635,0.303588,41450.0,41449.0,0.05019161]
["bitfinex","BTCUSD",1644067016836,0.303588,41450.0,41448.0,0.20740912]
["bitfinex","BTCUSD",1644067017037,0.303588,41450.0,41448.0,0.20721751]
["bitfinex","BTCUSD",1644067017283,0.403588,41450.0,41448.0,0.20651484]
["bitfinex","BTCUSD",1644067018085,0.403588,41450.0,41447.0,0.20740913]
["bitfinex","BTCUSD",1644067018285,0.463917,41450.0,41447.0,0.20721752]
["bitfinex","BTCUSD",1644067018484,0.463917,41450.0,41447.0,0.20651484]
["bitfinex","BTCUSD",1644067018890,0.584572,41450.0,41447.0,0.20670645]
["bitfinex","BTCUSD",1644067019084,0.332281,41448.0,41447.0,0.20670645]
["bitfinex","BTCUSD",1644067019284,0.332281,41448.0,41446.0,0.00089564]
["bitfinex","BTCUSD",1644067019487,0.492613,41448.0,41446.0,0.00070403]
["bitfinex","BTCUSD",1644067019703,0.08037897,41447.0,41441.0,0.0511]
["bitfinex","BTCUSD",1644067019886,0.08037897,41447.0,41445.0,0.00070404]
["bitfinex","BTCUSD",1644067019887,0.303588,41446.0,41445.0,0.00070404]
["bitfinex","BTCUSD",1644067020086,0.5,41445.0,41439.0,0.00281659]
["bitfinex","BTCUSD",1644067020284,0.05,41442.0,41439.0,0.00281659]
["bitfinex","BTCUSD",1644067020486,0.06654227,41440.0,41439.0,0.00281659]
["bitfinex","BTCUSD",1644067020685,0.67128976,41440.0,41432.0,0.5851]
["bitfinex","BTCUSD",1644067020937,0.303588,41439.0,41434.0,0.01911088]
["bitfinex","BTCUSD",1644067021135,0.353588,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067021337,0.453588,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067021544,0.0981,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067021736,0.332281,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067021938,0.380381,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067022135,0.480381,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067022536,0.64605674,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067022735,0.480381,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067023337,0.54073199,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067023938,1.04073199,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067024143,1.20640773,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644067025586,1.20640773,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067026484,1.46105346,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067026884,1.20511773,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067027883,1.45407992,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067028283,0.95407992,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067028536,1.25703489,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067029538,1.09135915,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067030540,1.25712762,41437.0,41436.0,0.047]
["bitfinex","BTCUSD",1644067030739,0.06035,41436.0,41427.0,0.17642309]
["bitfinex","BTCUSD",1644067030941,0.19864873,41429.0,41427.0,0.17642309]
["bitfinex","BTCUSD",1644067031141,0.19864873,41429.0,41427.0,0.17932929]
["bitfinex","BTCUSD",1644067031340,0.19864873,41429.0,41427.0,0.0029062]
["bitfinex","BTCUSD",1644067032041,0.19864873,41429.0,41421.0,0.2282605]
["bitfinex","BTCUSD",1644067032286,0.19864873,41429.0,41424.0,0.23703398]
["bitfinex","BTCUSD",1644067032287,0.25899873,41429.0,41424.0,0.23703398]
["bitfinex","BTCUSD",1644067033985,0.25899873,41429.0,41421.0,0.24821317]
["bitfinex","BTCUSD",1644067034586,0.25899873,41429.0,41424.0,0.00074886]
["bitfinex","BTCUSD",1644067034984,0.25899873,41429.0,41424.0,0.00094029]
["bitfinex","BTCUSD",1644067035585,0.3,41428.0,41424.0,0.00019143]
["bitfinex","BTCUSD",1644067035789,0.120716,41428.0,41424.0,0.00074886]
["bitfinex","BTCUSD",1644067036031,0.120716,41428.0,41424.0,0.00094029]
["bitfinex","BTCUSD",1644067036836,0.120716,41428.0,41424.0,0.23945889]
["bitfinex","BTCUSD",1644067037039,0.120716,41428.0,41424.0,0.24020775]
["bitfinex","BTCUSD",1644067037435,0.120716,41428.0,41424.0,0.00094029]
["bitfinex","BTCUSD",1644067037736,0.281058,41438.0,41424.0,0.00094029]
["bitfinex","BTCUSD",1644067037737,0.3612,41442.0,41425.0,0.0981]
["bitfinex","BTCUSD",1644067037936,0.6642,41439.0,41425.0,0.09829143]
["bitfinex","BTCUSD",1644067038135,0.6642,41439.0,41425.0,0.0981]
["bitfinex","BTCUSD",1644067038335,0.6642,41439.0,41425.0,0.04829143]
["bitfinex","BTCUSD",1644067038536,0.6649486,41439.0,41436.0,0.21209205]
["bitfinex","BTCUSD",1644067038737,0.332281,41438.0,41431.0,0.060335]
["bitfinex","BTCUSD",1644067039035,0.3007486,41439.0,41431.0,0.060335]
["bitfinex","BTCUSD",1644067039235,0.3,41439.0,41431.0,0.060335]
["bitfinex","BTCUSD",1644067039435,0.3,41439.0,41432.0,0.00074878]
["bitfinex","BTCUSD",1644067039695,0.30074866,41439.0,41433.0,0.21342885]
["bitfinex","BTCUSD",1644067039884,0.20277323,41436.0,41433.0,0.00019143]
["bitfinex","BTCUSD",1644067040083,0.20277323,41436.0,41432.0,0.00074878]
["bitfinex","BTCUSD",1644067040483,0.20277323,41436.0,41429.0,0.00019143]
["bitfinex","BTCUSD",1644067040682,0.20277323,41436.0,41428.0,0.158438]
["bitfinex","BTCUSD",1644067040883,0.20277323,41436.0,41432.0,0.22175945]
["bitfinex","BTCUSD",1644067041484,0.13963003,41433.0,41432.0,0.00074878]
["bitfinex","BTCUSD",1644067041689,0.13963003,41433.0,41429.0,0.00019143]
["bitfinex","BTCUSD",1644067041885,0.13963003,41433.0,41427.0,0.02010944]
["bitfinex","BTCUSD",1644067041886,0.13963003,41433.0,41432.0,0.00074877]
["bitfinex","BTCUSD",1644067042085,0.66204003,41433.0,41432.0,0.00074877]
["bitfinex","BTCUSD",1644067042288,0.76204003,41433.0,41432.0,0.00074877]
["bitfinex","BTCUSD",1644067042485,0.21972378,41431.0,41428.0,0.00019143]
["bitfinex","BTCUSD",1644067042686,0.05,41429.0,41427.0,0.02010944]
["bitfinex","BTCUSD",1644067042886,0.060364,41428.0,41427.0,0.02010944]
["bitfinex","BTCUSD",1644067043086,0.060364,41428.0,41427.0,0.021896]
["bitfinex","BTCUSD",1644067043942,0.68722359,41428.0,41427.0,0.021896]
["bitfinex","BTCUSD",1644067044341,0.78722359,41428.0,41427.0,0.021896]
["bitfinex","BTCUSD",1644067045342,0.303588,41427.0,41424.0,0.00019143]
["bitfinex","BTCUSD",1644067045542,0.363948,41427.0,41423.0,0.00219143]
["bitfinex","BTCUSD",1644067045743,0.21036,41427.0,41423.0,0.00219143]
["bitfinex","BTCUSD",1644067045944,0.08865331,41425.0,41423.0,0.00219143]
["bitfinex","BTCUSD",1644067046143,0.08865331,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067046544,0.21036,41427.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067046744,0.21036,41427.0,41423.0,0.00219143]
["bitfinex","BTCUSD",1644067046943,0.11036,41427.0,41423.0,0.00219143]
["bitfinex","BTCUSD",1644067047192,0.1102035,41427.0,41423.0,0.00219143]
["bitfinex","BTCUSD",1644067047785,0.1102035,41427.0,41423.0,0.00293981]
["bitfinex","BTCUSD",1644067048189,0.05,41424.0,41423.0,0.00293981]
["bitfinex","BTCUSD",1644067048487,0.26601248,41424.0,41423.0,0.00274838]
["bitfinex","BTCUSD",1644067048790,0.26601248,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067050191,0.21601248,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067050389,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067050587,0.2102035,41427.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067050787,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067051033,0.1102035,41427.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067052236,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067052636,0.05,41424.0,41423.0,0.00274838]
["bitfinex","BTCUSD",1644067053036,0.26704451,41425.0,41423.0,0.2497141]
["bitfinex","BTCUSD",1644067053237,0.36704451,41425.0,41423.0,0.2497141]
["bitfinex","BTCUSD",1644067053437,0.05,41424.0,41423.0,0.2497141]
["bitfinex","BTCUSD",1644067053637,0.36704451,41425.0,41423.0,0.24896572]
["bitfinex","BTCUSD",1644067054036,0.36704451,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067054240,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067054437,0.36704451,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067055083,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067055489,0.36704451,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067055884,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067056087,0.36704451,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067056285,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067056489,0.1,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067056686,0.05,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067057684,0.060364,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067057885,0.060364,41426.0,41423.0,0.00219144]
["bitfinex","BTCUSD",1644067058286,0.32792426,41426.0,41423.0,0.00219144]
["bitfinex","BTCUSD",1644067058741,0.05,41424.0,41423.0,0.00219144]
["bitfinex","BTCUSD",1644067058939,0.42792426,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067059140,0.42792426,41426.0,41423.0,0.00219144]
["bitfinex","BTCUSD",1644067059941,0.42792426,41426.0,41424.0,0.20806275]
["bitfinex","BTCUSD",1644067059942,0.060364,41426.0,41424.0,0.20806275]
["bitfinex","BTCUSD",1644067060148,0.060345,41430.0,41425.0,0.3]
["bitfinex","BTCUSD",1644067060341,0.5454,41434.0,41425.0,0.3]
["bitfinex","BTCUSD",1644067060542,0.5454,41434.0,41425.0,0.30019144]
["bitfinex","BTCUSD",1644067060746,0.5454,41434.0,41424.0,0.4283411]
["bitfinex","BTCUSD",1644067061141,0.5454,41434.0,41429.0,0.26198606]
["bitfinex","BTCUSD",1644067061344,0.332281,41433.0,41429.0,0.26198606]
["bitfinex","BTCUSD",1644067061542,0.060342,41434.0,41429.0,0.26198606]
["bitfinex","BTCUSD",1644067061744,0.332281,41433.0,41429.0,0.26198606]
["bitfinex","BTCUSD",1644067061942,0.332281,41433.0,41427.0,0.0007457]
["bitfinex","BTCUSD",1644067062194,0.24138892,41430.0,41424.0,0.4283411]
["bitfinex","BTCUSD",1644067062389,0.24138892,41430.0,41429.0,0.00065452]
["bitfinex","BTCUSD",1644067062587,0.30174092,41430.0,41429.0,0.00065452]
["bitfinex","BTCUSD",1644067062788,0.63402192,41430.0,41429.0,0.00065452]
["bitfinex","BTCUSD",1644067063392,0.63402192,41430.0,41426.0,0.27176535]
["bitfinex","BTCUSD",1644067063586,0.30174092,41430.0,41426.0,0.27176535]
["bitfinex","BTCUSD",1644067063787,0.30174092,41430.0,41427.0,0.00065453]
["bitfinex","BTCUSD",1644067064691,0.30174092,41430.0,41424.0,0.02163775]
["bitfinex","BTCUSD",1644067064892,0.30174092,41430.0,41426.0,0.00065454]
["bitfinex","BTCUSD",1644067065939,0.30174092,41430.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067066138,0.08656478,41427.0,41426.0,0.00066597]
["bitfinex","BTCUSD",1644067066337,0.13656478,41427.0,41426.0,0.00066597]
["bitfinex","BTCUSD",1644067066740,0.51884578,41427.0,41426.0,0.00066597]
["bitfinex","BTCUSD",1644067067139,0.61884578,41427.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067067339,0.2414579,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067067537,0.353588,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067067739,0.66814997,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067067940,0.97471122,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067068340,1.18377418,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067068741,0.97721293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067069042,1.1838415,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067069440,1.2442115,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067070287,1.03758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067070687,0.98758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067070888,1.03758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067071492,0.98758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067071988,1.03758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067073838,0.98758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067076246,1.03758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067076442,0.98758293,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067077042,0.67302096,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067077889,0.93822976,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067079590,0.7291668,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067079990,0.6687968,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067080191,0.403588,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067080691,0.65274817,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067081140,0.403588,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067084548,0.453588,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067085586,0.1,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067085785,0.181091,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067085786,0.12073,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067086589,0.303588,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067086787,0.403588,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067086986,0.1,41424.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067087588,0.060364,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067087788,0.060364,41426.0,41423.0,0.00219035]
["bitfinex","BTCUSD",1644067087987,0.060364,41426.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067089445,0.060364,41426.0,41423.0,0.00219035]
["bitfinex","BTCUSD",1644067090046,0.060359,41425.0,41423.0,0.00219035]
["bitfinex","BTCUSD",1644067090246,0.060359,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067090446,0.12071709,41425.0,41423.0,0.002]
["bitfinex","BTCUSD",1644067090847,0.12071709,41425.0,41418.0,1.08773595]
["bitfinex","BTCUSD",1644067090848,0.060362,41423.0,41418.0,1.08773595]
["bitfinex","BTCUSD",1644067091046,0.060362,41422.0,41418.0,1.08773595]
["bitfinex","BTCUSD",1644067091248,0.120727,41422.0,41418.0,1.10688143]
["bitfinex","BTCUSD",1644067091446,0.120727,41422.0,41418.0,1.08602811]
["bitfinex","BTCUSD",1644067092884,0.120727,41422.0,41418.0,1.0866904]
["bitfinex","BTCUSD",1644067093084,0.060364,41421.0,41418.0,1.0866904]
["bitfinex","BTCUSD",1644067093884,0.060364,41421.0,41418.0,1.08602811]
["bitfinex","BTCUSD",1644067094084,0.060364,41421.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067094889,0.14362841,41420.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067100886,0.46749235,41420.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067102592,0.26700171,41419.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067103637,0.59928271,41419.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067103838,0.69928271,41419.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067104038,0.95591128,41419.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067104238,1.12174237,41419.0,41418.0,1.06688263]
["bitfinex","BTCUSD",1644067105039,1.12174237,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067105040,0.9151138,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067105440,0.74928271,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067105639,0.95584496,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067105839,1.12167605,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067106039,0.9632138,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067106641,1.16977742,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067107594,0.9632138,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067108691,1.16967165,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067108990,0.9632138,41419.0,41418.0,0.37580682]
["bitfinex","BTCUSD",1644067112842,0.9632138,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067113644,0.79738271,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067114891,0.74928271,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067115691,0.93076551,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067116795,0.72428271,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067116996,0.89012616,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067117597,0.9307948,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067118200,0.332281,41419.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067118438,0.060364,41421.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067119038,0.08258336,41420.0,41418.0,0.37599691]
["bitfinex","BTCUSD",1644067119240,0.060364,41421.0,41418.0,0.5922939]
["bitfinex","BTCUSD",1644067120840,0.060364,41421.0,41418.0,0.03950699]
["bitfinex","BTCUSD",1644067121039,0.060364,41421.0,41417.0,0.00376203]
["bitfinex","BTCUSD",1644067121638,0.060364,41421.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067121841,0.30651209,41424.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067122193,0.060355,41423.0,41418.0,0.0481]
["bitfinex","BTCUSD",1644067122388,0.2581035,41428.0,41419.0,0.3452645]
["bitfinex","BTCUSD",1644067122389,0.20651209,41426.0,41419.0,0.3452645]
["bitfinex","BTCUSD",1644067122687,0.20651209,41426.0,41419.0,0.3330115]
["bitfinex","BTCUSD",1644067122887,0.30117454,41425.0,41421.0,0.23157168]
["bitfinex","BTCUSD",1644067123190,0.06437813,41425.0,41421.0,0.23157168]
["bitfinex","BTCUSD",1644067123387,0.41477838,41426.0,41421.0,0.23157168]
["bitfinex","BTCUSD",1644067123987,0.060355,41425.0,41421.0,0.23157168]
["bitfinex","BTCUSD",1644067124389,0.060355,41425.0,41420.0,0.00066202]
["bitfinex","BTCUSD",1644067124589,0.303588,41423.0,41420.0,0.00066202]
["bitfinex","BTCUSD",1644067124988,0.424321,41423.0,41420.0,0.00066202]
["bitfinex","BTCUSD",1644067125191,0.484687,41423.0,41420.0,0.00066202]
["bitfinex","BTCUSD",1644067125388,0.484687,41423.0,41418.0,0.02038963]
["bitfinex","BTCUSD",1644067125588,0.484687,41423.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067126038,0.424321,41423.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067126438,0.424321,41423.0,41418.0,0.20853791]
["bitfinex","BTCUSD",1644067126839,0.424321,41423.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067127640,0.484688,41423.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067128039,0.26415288,41420.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067128443,0.332281,41419.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067129245,0.26415288,41420.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067129886,0.060367,41420.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067132091,0.19531911,41419.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067132492,0.060367,41420.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067132992,0.060367,41420.0,41417.0,0.23979969]
["bitfinex","BTCUSD",1644067133292,0.060367,41420.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067135051,0.332281,41419.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067135852,0.332281,41419.0,41417.0,0.00328928]
["bitfinex","BTCUSD",1644067138989,0.060367,41420.0,41417.0,0.00328928]
["bitfinex","BTCUSD",1644067142940,0.060367,41420.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067145889,0.060367,41420.0,41418.0,0.332281]
["bitfinex","BTCUSD",1644067146694,0.20651209,41424.0,41419.0,0.32431744]
["bitfinex","BTCUSD",1644067146892,0.20651209,41425.0,41419.0,0.32431744]
["bitfinex","BTCUSD",1644067147092,0.20651209,41426.0,41419.0,0.32431744]
["bitfinex","BTCUSD",1644067147492,0.2581035,41428.0,41419.0,0.32431744]
["bitfinex","BTCUSD",1644067147493,0.08947085,41428.0,41419.0,0.32431744]
["bitfinex","BTCUSD",1644067147703,0.00025159,41430.0,41427.0,0.53449618]
["bitfinex","BTCUSD",1644067147890,0.00025159,41430.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067148091,0.05,41429.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067148293,0.00025159,41430.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067148537,0.1,41434.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067148538,0.05,41429.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067148936,0.060345,41431.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067149138,0.07556339,41429.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067149342,0.40784439,41429.0,41428.0,0.0481]
["bitfinex","BTCUSD",1644067149538,0.40784439,41429.0,41423.0,0.0481]
["bitfinex","BTCUSD",1644067149737,0.303588,41428.0,41417.0,0.0531]
["bitfinex","BTCUSD",1644067149937,0.07556339,41429.0,41417.0,0.41043344]
["bitfinex","BTCUSD",1644067150139,0.22044711,41423.0,41422.0,0.23677431]
["bitfinex","BTCUSD",1644067150336,0.060357,41425.0,41422.0,0.23677431]
["bitfinex","BTCUSD",1644067150737,0.060357,41425.0,41420.0,0.00070704]
["bitfinex","BTCUSD",1644067150937,0.060357,41425.0,41417.0,0.1012]
["bitfinex","BTCUSD",1644067151138,0.060357,41425.0,41418.0,0.332281]
["bitfinex","BTCUSD",1644067151340,0.060357,41425.0,41420.0,0.00072213]
["bitfinex","BTCUSD",1644067151738,0.30922906,41425.0,41420.0,0.00072213]
["bitfinex","BTCUSD",1644067152488,0.30922906,41425.0,41417.0,0.1012]
["bitfinex","BTCUSD",1644067152888,0.21014992,41421.0,41417.0,0.0512]
["bitfinex","BTCUSD",1644067153089,0.22619798,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067153295,0.85847898,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067153489,0.55847898,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067154289,0.55804472,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067155288,0.82393819,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067155689,0.59817447,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067155939,0.332281,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067156839,0.52880184,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067158740,0.79226985,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067160190,0.52880184,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067162393,0.52380184,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067164440,0.7887004,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067167043,0.59217956,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067167287,0.327281,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067168088,0.5385569,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067168489,0.80775026,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067169492,0.5885569,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067170091,0.327281,41418.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067170593,0.06037,41419.0,41417.0,0.0031]
["bitfinex","BTCUSD",1644067173745,0.060358,41421.0,41417.0,0.0512]
["bitfinex","BTCUSD",1644067173944,0.2069693,41424.0,41420.0,0.26382426]
["bitfinex","BTCUSD",1644067174146,0.00070051,41424.0,41420.0,0.26382426]
["bitfinex","BTCUSD",1644067174545,0.32196879,41428.0,41422.0,0.24655141]
["bitfinex","BTCUSD",1644067174794,0.20626879,41428.0,41422.0,0.24655141]
["bitfinex","BTCUSD",1644067174991,0.00027547,41424.0,41422.0,0.24655141]
["bitfinex","BTCUSD",1644067175194,0.00027547,41424.0,41423.0,0.53914236]
["bitfinex","BTCUSD",1644067175792,0.20626879,41430.0,41423.0,0.84441874]
["bitfinex","BTCUSD",1644067175992,0.27635742,41430.0,41423.0,0.51196674]
["bitfinex","BTCUSD",1644067176193,0.00068595,41426.0,41423.0,0.51196674]
["bitfinex","BTCUSD",1644067176993,0.20626879,41430.0,41423.0,0.51196674]
["bitfinex","BTCUSD",1644067177392,0.00066244,41427.0,41423.0,0.51196674]
["bitfinex","BTCUSD",1644067177793,0.05,41425.0,41423.0,0.51196674]
["bitfinex","BTCUSD",1644067177992,0.05,41425.0,41424.0,0.27584294]
["bitfinex","BTCUSD",1644067178441,0.27936839,41430.0,41424.0,0.27584294]
["bitfinex","BTCUSD",1644067178640,0.0006646,41426.0,41424.0,0.27584294]
["bitfinex","BTCUSD",1644067179039,0.05,41425.0,41424.0,0.27584294]
["bitfinex","BTCUSD",1644067179242,0.05,41425.0,41423.0,0.20669036]
["bitfinex","BTCUSD",1644067179441,0.060351,41427.0,41423.0,0.20669036]
["bitfinex","BTCUSD",1644067179640,0.06101559,41427.0,41423.0,0.20669036]
["bitfinex","BTCUSD",1644067180041,0.05,41425.0,41423.0,0.20669036]
["bitfinex","BTCUSD",1644067180746,0.060356,41426.0,41422.0,0.29465141]
["bitfinex","BTCUSD",1644067180942,0.05,41425.0,41419.0,0.060353]
["bitfinex","BTCUSD",1644067181142,0.05,41425.0,41419.0,0.0481]
["bitfinex","BTCUSD",1644067181741,0.05,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067181943,0.05,41425.0,41422.0,0.0481]
["bitfinex","BTCUSD",1644067182196,0.00066604,41424.0,41422.0,0.0481]
["bitfinex","BTCUSD",1644067182789,0.00066604,41424.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067183089,0.05,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067183292,0.0006658,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067183487,0.0506658,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067183689,0.0006658,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067184088,0.0506658,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067184289,0.060356,41426.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067184688,0.0506658,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067184889,0.05034221,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067185289,0.00034221,41425.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067185588,0.060356,41426.0,41421.0,0.26817872]
["bitfinex","BTCUSD",1644067187244,0.060347,41428.0,41424.0,0.2689483]
["bitfinex","BTCUSD",1644067187644,0.30626879,41433.0,41424.0,0.2689483]
["bitfinex","BTCUSD",1644067187844,0.332452,41432.0,41425.0,0.0481]
["bitfinex","BTCUSD",1644067188044,0.1,41433.0,41425.0,0.0481]
["bitfinex","BTCUSD",1644067188243,0.1,41432.0,41425.0,0.501226]
["bitfinex","BTCUSD",1644067188445,0.24306748,41432.0,41428.0,0.25287546]
["bitfinex","BTCUSD",1644067188642,0.332452,41431.0,41429.0,0.0481]
["bitfinex","BTCUSD",1644067188842,0.332452,41431.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067189242,0.16034,41434.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067189442,0.05,41430.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067189695,0.00070342,41432.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067190089,0.05,41430.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067190492,0.05,41430.0,41429.0,0.11456509]
["bitfinex","BTCUSD",1644067190690,0.10071195,41433.0,41429.0,0.11456509]
["bitfinex","BTCUSD",1644067190891,0.05,41430.0,41429.0,0.11456509]
["bitfinex","BTCUSD",1644067191093,0.10071195,41433.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067191290,0.05,41430.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067191890,0.00071194,41433.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067192291,0.05,41430.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067192690,0.00034213,41434.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067192891,0.21379177,41435.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067193092,0.00071196,41432.0,41429.0,0.05422409]
["bitfinex","BTCUSD",1644067194242,0.392796,41431.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067194441,0.298391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067197391,0.348391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067197591,0.298391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067197792,0.348391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067197991,0.298391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067198392,0.348391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067198593,0.298391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067199392,0.348391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067199592,0.298391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067199994,0.348391,41430.0,41429.0,0.00612409]
["bitfinex","BTCUSD",1644067200795,0.348391,41430.0,41425.0,0.25824473]
["bitfinex","BTCUSD",1644067201043,0.060347,41429.0,41426.0,0.27828014]
["bitfinex","BTCUSD",1644067201847,0.05,41427.0,41426.0,0.27828014]
["bitfinex","BTCUSD",1644067202044,0.060347,41429.0,41426.0,0.27690771]
["bitfinex","BTCUSD",1644067202447,0.060347,41429.0,41425.0,0.25824473]
["bitfinex","BTCUSD",1644067202645,0.05,41427.0,41425.0,0.25824473]
["bitfinex","BTCUSD",1644067203046,0.060347,41429.0,41423.0,0.29504651]
["bitfinex","BTCUSD",1644067203847,0.00069994,41428.0,41423.0,0.29504651]
["bitfinex","BTCUSD",1644067204048,0.00069994,41428.0,41423.0,0.54842254]
["bitfinex","BTCUSD",1644067204697,0.00069994,41428.0,41423.0,0.60876754]
["bitfinex","BTCUSD",1644067204892,0.05,41427.0,41423.0,0.60876754]
["bitfinex","BTCUSD",1644067205091,0.00070124,41428.0,41424.0,0.332452]
["bitfinex","BTCUSD",1644067205890,0.05,41426.0,41424.0,0.332452]
["bitfinex","BTCUSD",1644067206094,0.30626879,41432.0,41424.0,0.332452]
["bitfinex","BTCUSD",1644067206095,0.00034213,41431.0,41426.0,0.392791]
["bitfinex","BTCUSD",1644067206401,0.33149502,41440.0,41430.0,0.65692308]
["bitfinex","BTCUSD",1644067206402,0.22803961,41440.0,41430.0,0.65692308]
["bitfinex","BTCUSD",1644067206590,0.22803961,41440.0,41439.0,0.05]
["bitfinex","BTCUSD",1644067206591,0.02177082,41440.0,41439.0,0.05]
["bitfinex","BTCUSD",1644067206795,0.02211367,41440.0,41439.0,0.0981]
["bitfinex","BTCUSD",1644067206992,0.02177082,41440.0,41439.0,0.0981]
["bitfinex","BTCUSD",1644067207191,0.02177082,41440.0,41439.0,0.15842]
["bitfinex","BTCUSD",1644067207392,0.02177082,41440.0,41439.0,0.490872]
["bitfinex","BTCUSD",1644067207793,1.6530449,41453.0,41439.0,0.890872]
["bitfinex","BTCUSD",1644067207794,0.00034285,41442.0,41439.0,0.890872]
["bitfinex","BTCUSD",1644067207993,0.00034285,41443.0,41441.0,0.3761042]
["bitfinex","BTCUSD",1644067208194,0.00034285,41446.0,41442.0,0.790857]
["bitfinex","BTCUSD",1644067208447,0.0200928,41453.0,41445.0,0.05]
["bitfinex","BTCUSD",1644067208647,0.00034348,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644067208848,0.0200928,41453.0,41451.0,0.0981]
["bitfinex","BTCUSD",1644067209047,0.27308481,41452.0,41451.0,0.0981]
["bitfinex","BTCUSD",1644067209846,0.27308481,41452.0,41451.0,0.3381]
["bitfinex","BTCUSD",1644067210253,0.35644961,41452.0,41451.0,0.24]
["bitfinex","BTCUSD",1644067210450,0.35644961,41452.0,41442.0,0.19333545]
["bitfinex","BTCUSD",1644067210451,0.7,41451.0,41445.0,0.0481]
["bitfinex","BTCUSD",1644067210650,0.35872,41450.0,41439.0,0.05]
["bitfinex","BTCUSD",1644067210848,0.35872,41450.0,41436.0,0.19333545]
["bitfinex","BTCUSD",1644067210849,0.16153157,41437.0,41434.0,0.31135623]
["bitfinex","BTCUSD",1644067211050,0.060329,41450.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067211051,0.05,41445.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067211251,0.19170179,41439.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067211650,0.20331983,41438.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067212293,0.20402512,41438.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067212494,0.20402512,41438.0,41435.0,0.382452]
["bitfinex","BTCUSD",1644067212696,0.20402512,41438.0,41436.0,0.332452]
["bitfinex","BTCUSD",1644067212893,0.20331983,41438.0,41436.0,0.332452]
["bitfinex","BTCUSD",1644067213093,0.00034348,41439.0,41436.0,0.382452]
["bitfinex","BTCUSD",1644067213294,0.05,41445.0,41437.0,0.61377091]
["bitfinex","BTCUSD",1644067213295,0.00034348,41441.0,41437.0,0.61377091]
["bitfinex","BTCUSD",1644067213493,0.06066748,41444.0,41437.0,0.61377091]
["bitfinex","BTCUSD",1644067213693,0.00034348,41443.0,41437.0,0.66377091]
["bitfinex","BTCUSD",1644067213895,0.06066748,41444.0,41439.0,0.332452]
["bitfinex","BTCUSD",1644067214093,0.00034348,41443.0,41437.0,0.33131891]
["bitfinex","BTCUSD",1644067214295,0.20601949,41444.0,41437.0,0.33131891]
["bitfinex","BTCUSD",1644067214296,0.20636297,41444.0,41437.0,0.33131891]
["bitfinex","BTCUSD",1644067214494,0.00034348,41443.0,41437.0,0.33131891]
["bitfinex","BTCUSD",1644067214698,0.20601949,41444.0,41438.0,0.332452]
["bitfinex","BTCUSD",1644067214896,0.00034348,41443.0,41438.0,0.392772]
["bitfinex","BTCUSD",1644067215196,0.20601949,41444.0,41438.0,0.56545386]
["bitfinex","BTCUSD",1644067215397,0.00034348,41443.0,41438.0,0.56545386]
["bitfinex","BTCUSD",1644067215697,0.00070564,41443.0,41438.0,0.332452]
["bitfinex","BTCUSD",1644067215942,0.00104912,41443.0,41438.0,0.332452]
["bitfinex","BTCUSD",1644067216141,0.00104912,41443.0,41437.0,0.33131891]
["bitfinex","BTCUSD",1644067216549,0.00034348,41443.0,41438.0,0.332452]
["bitfinex","BTCUSD",1644067216741,0.00034348,41445.0,41439.0,0.0481]
["bitfinex","BTCUSD",1644067216941,0.01877529,41448.0,41440.0,0.7941665]
["bitfinex","BTCUSD",1644067216942,0.00072349,41442.0,41440.0,0.7941665]
["bitfinex","BTCUSD",1644067217143,0.00072349,41442.0,41441.0,0.71519096]
["bitfinex","BTCUSD",1644067217345,0.00072349,41442.0,41441.0,0.93955105]
["bitfinex","BTCUSD",1644067217940,0.00034348,41445.0,41441.0,0.93955105]
["bitfinex","BTCUSD",1644067218141,0.24551612,41446.0,41443.0,0.060315]
["bitfinex","BTCUSD",1644067218341,0.24551612,41446.0,41444.0,0.332452]
["bitfinex","BTCUSD",1644067218342,0.00034348,41445.0,41444.0,0.332452]
["bitfinex","BTCUSD",1644067218542,0.24517264,41446.0,41444.0,0.332452]
["bitfinex","BTCUSD",1644067219142,0.24517264,41446.0,41441.0,0.55899905]
["bitfinex","BTCUSD",1644067219143,0.24517264,41446.0,41442.0,0.332452]
["bitfinex","BTCUSD",1644067219343,0.24517264,41446.0,41442.0,0.05]
["bitfinex","BTCUSD",1644067219543,0.24551612,41446.0,41442.0,0.05]
["bitfinex","BTCUSD",1644067219795,0.24551612,41446.0,41441.0,0.67963105]
["bitfinex","BTCUSD",1644067219796,0.24551612,41446.0,41443.0,0.382452]
["bitfinex","BTCUSD",1644067220198,0.24517264,41446.0,41443.0,0.382452]
["bitfinex","BTCUSD",1644067223300,0.24517264,41446.0,41441.0,0.38463896]
["bitfinex","BTCUSD",1644067223540,0.24551612,41446.0,41442.0,0.332452]
["bitfinex","BTCUSD",1644067224141,0.24587833,41446.0,41443.0,0.25264632]
["bitfinex","BTCUSD",1644067224442,0.24587833,41446.0,41443.0,0.30264632]
["bitfinex","BTCUSD",1644067225045,0.24517264,41446.0,41444.0,0.27955357]
["bitfinex","BTCUSD",1644067225241,0.24517264,41446.0,41445.0,0.332452]
["bitfinex","BTCUSD",1644067226142,0.24517264,41446.0,41443.0,0.30876847]
["bitfinex","BTCUSD",1644067226544,0.24517264,41446.0,41443.0,0.05612215]
["bitfinex","BTCUSD",1644067226743,0.24517264,41446.0,41443.0,0.00612215]
["bitfinex","BTCUSD",1644067226945,0.24517264,41446.0,41438.0,0.27793596]
["bitfinex","BTCUSD",1644067227198,0.24517264,41446.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067227396,0.05,41443.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067227598,0.22042437,41440.0,41435.0,0.2678975]
["bitfinex","BTCUSD",1644067227793,0.2576219,41439.0,41436.0,0.332452]
["bitfinex","BTCUSD",1644067227995,0.2576219,41439.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067228196,0.07842457,41438.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067228394,0.13910105,41438.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067228796,0.06067648,41438.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067228996,0.06096767,41438.0,41434.0,0.03560681]
["bitfinex","BTCUSD",1644067230100,0.06987558,41438.0,41432.0,0.05]
["bitfinex","BTCUSD",1644067230294,0.00063467,41438.0,41430.0,0.35612308]
["bitfinex","BTCUSD",1644067230496,0.00063467,41438.0,41431.0,0.332452]
["bitfinex","BTCUSD",1644067230695,0.00063467,41438.0,41431.0,0.392784]
["bitfinex","BTCUSD",1644067230950,0.00063467,41438.0,41433.0,0.332452]
["bitfinex","BTCUSD",1644067231157,0.00034348,41438.0,41433.0,0.382452]
["bitfinex","BTCUSD",1644067231449,0.00075206,41437.0,41433.0,0.05]
["bitfinex","BTCUSD",1644067231653,0.00075206,41437.0,41432.0,0.05]
["bitfinex","BTCUSD",1644067231849,0.00075206,41437.0,41433.0,0.332452]
["bitfinex","BTCUSD",1644067232251,0.00034348,41438.0,41433.0,0.332452]
["bitfinex","BTCUSD",1644067232252,0.00034348,41438.0,41433.0,0.05]
["bitfinex","BTCUSD",1644067232453,0.30796538,41439.0,41434.0,0.27973275]
["bitfinex","BTCUSD",1644067232756,0.00075206,41437.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067233551,0.00034348,41438.0,41435.0,0.332452]
["bitfinex","BTCUSD",1644067233753,0.00075205,41438.0,41436.0,0.332452]
["bitfinex","BTCUSD",1644067233952,0.060335,41437.0,41431.0,0.08623007]
["bitfinex","BTCUSD",1644067234154,0.060335,41437.0,41429.0,0.05]
["bitfinex","BTCUSD",1644067234155,0.06067848,41437.0,41429.0,0.05]
["bitfinex","BTCUSD",1644067234354,0.05,41432.0,41425.0,0.1166]
["bitfinex","BTCUSD",1644067234557,0.25950741,41430.0,41426.0,0.21866428]
["bitfinex","BTCUSD",1644067234794,0.25950741,41430.0,41425.0,0.24338758]
["bitfinex","BTCUSD",1644067234795,0.47997193,41430.0,41425.0,0.05]
["bitfinex","BTCUSD",1644067235092,0.22039738,41430.0,41420.0,0.51176177]
["bitfinex","BTCUSD",1644067235298,0.22039738,41430.0,41423.0,0.00075231]
["bitfinex","BTCUSD",1644067235692,0.07404281,41429.0,41423.0,0.00075231]
["bitfinex","BTCUSD",1644067235994,0.07404281,41429.0,41422.0,0.170677]
["bitfinex","BTCUSD",1644067236293,0.07404281,41429.0,41425.0,0.31380279]
["bitfinex","BTCUSD",1644067236893,0.07404281,41429.0,41427.0,0.332452]
["bitfinex","BTCUSD",1644067237294,0.22039738,41430.0,41427.0,0.332452]
["bitfinex","BTCUSD",1644067237493,0.22110109,41430.0,41427.0,0.332452]
["bitfinex","BTCUSD",1644067237896,0.22110109,41430.0,41425.0,0.31380279]
["bitfinex","BTCUSD",1644067238094,0.22110109,41430.0,41426.0,0.332452]
["bitfinex","BTCUSD",1644067238294,0.22039738,41430.0,41426.0,0.327452]
["bitfinex","BTCUSD",1644067238540,0.22110109,41430.0,41426.0,0.327452]
["bitfinex","BTCUSD",1644067238838,0.27110109,41430.0,41425.0,0.05]
["bitfinex","BTCUSD",1644067239039,0.27110109,41430.0,41424.0,0.060341]
["bitfinex","BTCUSD",1644067239640,0.27039738,41430.0,41424.0,0.060341]
["bitfinex","BTCUSD",1644067239839,0.27110519,41430.0,41424.0,0.3352969]
["bitfinex","BTCUSD",1644067240040,0.27110519,41430.0,41425.0,0.332402]
["bitfinex","BTCUSD",1644067240444,0.00070781,41430.0,41425.0,0.39274]
["bitfinex","BTCUSD",1644067240639,0.00070781,41430.0,41427.0,0.332402]
["bitfinex","BTCUSD",1644067240840,0.00034348,41435.0,41427.0,0.332402]
["bitfinex","BTCUSD",1644067241040,0.0002907,41430.0,41427.0,0.382402]
["bitfinex","BTCUSD",1644067241240,0.00022694,41430.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067241439,0.00022694,41430.0,41428.0,0.65374653]
["bitfinex","BTCUSD",1644067242040,0.23383022,41432.0,41428.0,0.65374653]
["bitfinex","BTCUSD",1644067242301,0.23383022,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067245795,0.23458187,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067246841,0.23383022,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067247240,0.23458187,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067247442,0.23458187,41432.0,41426.0,0.05]
["bitfinex","BTCUSD",1644067247640,0.23458187,41432.0,41427.0,0.332402]
["bitfinex","BTCUSD",1644067247840,0.23458187,41432.0,41427.0,0.382402]
["bitfinex","BTCUSD",1644067248044,0.23383022,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067248246,0.23458188,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067248641,0.07247213,41431.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067248941,0.23458188,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067249342,0.23383022,41432.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067249541,0.23383022,41432.0,41429.0,0.27651962]
["bitfinex","BTCUSD",1644067249791,0.23383022,41432.0,41430.0,0.332402]
["bitfinex","BTCUSD",1644067249792,0.23458187,41432.0,41430.0,0.332402]
["bitfinex","BTCUSD",1644067249996,0.00075165,41432.0,41430.0,0.332402]
["bitfinex","BTCUSD",1644067250394,0.05,41433.0,41430.0,0.332402]
["bitfinex","BTCUSD",1644067250591,0.05,41433.0,41431.0,0.332402]
["bitfinex","BTCUSD",1644067250797,0.05075164,41433.0,41427.0,0.00612416]
["bitfinex","BTCUSD",1644067250993,0.05075164,41433.0,41428.0,0.332385]
["bitfinex","BTCUSD",1644067251194,0.23780237,41432.0,41428.0,0.382385]
["bitfinex","BTCUSD",1644067251394,0.23780237,41432.0,41428.0,0.05]
["bitfinex","BTCUSD",1644067251595,0.23780237,41432.0,41427.0,0.00612416]
["bitfinex","BTCUSD",1644067251797,0.23780237,41432.0,41428.0,0.332385]
["bitfinex","BTCUSD",1644067251995,0.23855402,41432.0,41428.0,0.332385]
["bitfinex","BTCUSD",1644067252195,0.23855402,41432.0,41428.0,0.05]
["bitfinex","BTCUSD",1644067252394,0.23855402,41432.0,41428.0,0.060338]
["bitfinex","BTCUSD",1644067252796,0.23855402,41432.0,41429.0,0.332385]
["bitfinex","BTCUSD",1644067252995,0.23780237,41432.0,41429.0,0.332385]
["bitfinex","BTCUSD",1644067253195,0.28855402,41432.0,41429.0,0.332385]
["bitfinex","BTCUSD",1644067253445,0.28855402,41432.0,41427.0,0.00612416]
["bitfinex","BTCUSD",1644067253642,0.05,41430.0,41428.0,0.332385]
["bitfinex","BTCUSD",1644067256047,0.00070867,41431.0,41428.0,0.332385]
["bitfinex","BTCUSD",1644067256244,0.00070867,41431.0,41428.0,0.382385]
["bitfinex","BTCUSD",1644067256445,0.23780237,41432.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067256845,0.23851104,41432.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067257292,0.23851104,41432.0,41429.0,0.350276]
["bitfinex","BTCUSD",1644067257698,0.23780237,41432.0,41429.0,0.350276]
["bitfinex","BTCUSD",1644067258494,0.23780237,41432.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067260396,0.28780237,41432.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067262141,0.060342,41431.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067262742,0.28780237,41432.0,41428.0,0.05]
["bitfinex","BTCUSD",1644067262743,0.28851373,41432.0,41428.0,0.05]
["bitfinex","BTCUSD",1644067262941,0.23851373,41432.0,41427.0,0.00612416]
["bitfinex","BTCUSD",1644067263142,0.23851373,41432.0,41428.0,0.39272074]
["bitfinex","BTCUSD",1644067263343,0.00071136,41432.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067263746,0.00034348,41436.0,41429.0,0.28994]
["bitfinex","BTCUSD",1644067263942,0.00069038,41433.0,41428.0,0.05]
["bitfinex","BTCUSD",1644067264141,0.00069038,41433.0,41429.0,0.392721]
["bitfinex","BTCUSD",1644067264342,0.00069038,41433.0,41430.0,0.289923]
["bitfinex","BTCUSD",1644067264544,0.00069038,41433.0,41432.0,0.21767377]
["bitfinex","BTCUSD",1644067264793,0.00069038,41433.0,41432.0,0.60003377]
["bitfinex","BTCUSD",1644067264994,0.00034348,41436.0,41432.0,0.26767377]
["bitfinex","BTCUSD",1644067265195,0.05034348,41437.0,41432.0,0.31577377]
["bitfinex","BTCUSD",1644067265393,0.00069036,41435.0,41432.0,0.37610577]
["bitfinex","BTCUSD",1644067265592,0.00069036,41435.0,41433.0,0.332385]
["bitfinex","BTCUSD",1644067265793,0.00069036,41435.0,41433.0,0.380485]
["bitfinex","BTCUSD",1644067266192,0.2434798,41438.0,41433.0,0.380485]
["bitfinex","BTCUSD",1644067266396,0.00034348,41437.0,41433.0,0.0481]
["bitfinex","BTCUSD",1644067266592,0.00069105,41436.0,41434.0,0.060329]
["bitfinex","BTCUSD",1644067267193,0.00069105,41436.0,41434.0,0.12065537]
["bitfinex","BTCUSD",1644067267393,0.00034348,41437.0,41434.0,0.12065537]
["bitfinex","BTCUSD",1644067267594,0.00066583,41437.0,41434.0,0.12065537]
["bitfinex","BTCUSD",1644067268542,0.2434798,41438.0,41434.0,0.12065537]
["bitfinex","BTCUSD",1644067268743,0.00034348,41438.0,41434.0,0.12065537]
["bitfinex","BTCUSD",1644067269053,0.00066583,41438.0,41435.0,0.33849041]
["bitfinex","BTCUSD",1644067269244,0.00066583,41438.0,41436.0,0.332385]
["bitfinex","BTCUSD",1644067269444,0.00066583,41438.0,41437.0,0.47189195]
["bitfinex","BTCUSD",1644067269645,0.00055337,41438.0,41437.0,0.81170095]
["bitfinex","BTCUSD",1644067269946,0.00034348,41440.0,41439.0,0.332359]
["bitfinex","BTCUSD",1644067270144,0.0006666,41440.0,41439.0,0.81223784]
["bitfinex","BTCUSD",1644067270344,0.0006666,41440.0,41439.0,0.9286724]
["bitfinex","BTCUSD",1644067270544,0.0006666,41440.0,41439.0,1.0286724]
["bitfinex","BTCUSD",1644067270744,0.0006666,41440.0,41439.0,1.22205191]
["bitfinex","BTCUSD",1644067271144,0.00034348,41443.0,41442.0,0.289772]
["bitfinex","BTCUSD",1644067271346,0.20648949,41449.0,41442.0,0.289772]
["bitfinex","BTCUSD",1644067271347,0.20648949,41449.0,41444.0,0.060309]
["bitfinex","BTCUSD",1644067271550,0.00034351,41448.0,41444.0,0.12061674]
["bitfinex","BTCUSD",1644067271749,0.206833,41450.0,41444.0,0.11030774]
["bitfinex","BTCUSD",1644067272045,0.00034351,41449.0,41444.0,0.11030774]
["bitfinex","BTCUSD",1644067272293,0.206833,41450.0,41446.0,0.22741487]
["bitfinex","BTCUSD",1644067272493,0.206833,41450.0,41444.0,0.11030774]
["bitfinex","BTCUSD",1644067272494,0.00034351,41449.0,41444.0,0.11030774]
["bitfinex","BTCUSD",1644067272691,0.00034351,41450.0,41444.0,0.38770647]
["bitfinex","BTCUSD",1644067272895,0.00034351,41449.0,41444.0,0.11030774]
["bitfinex","BTCUSD",1644067273093,0.00034351,41450.0,41444.0,0.11030774]
["bitfinex","BTCUSD",1644067273296,0.72393557,41451.0,41446.0,0.060308]
["bitfinex","BTCUSD",1644067273494,0.00034351,41450.0,41446.0,0.18092779]
["bitfinex","BTCUSD",1644067273794,0.00070705,41449.0,41446.0,0.23092779]
["bitfinex","BTCUSD",1644067274594,0.00034351,41450.0,41446.0,0.23092779]
["bitfinex","BTCUSD",1644067274993,0.00105882,41450.0,41446.0,0.23092779]
["bitfinex","BTCUSD",1644067275194,0.00071531,41450.0,41446.0,0.23092779]
["bitfinex","BTCUSD",1644067275393,0.00105882,41450.0,41446.0,0.23092779]
["bitfinex","BTCUSD",1644067275794,0.00034351,41450.0,41446.0,0.11031]
["bitfinex","BTCUSD",1644067276046,0.060317,41449.0,41443.0,0.170617]
["bitfinex","BTCUSD",1644067276448,0.06066051,41449.0,41443.0,0.170617]
["bitfinex","BTCUSD",1644067276649,0.06066051,41449.0,41443.0,0.110317]
["bitfinex","BTCUSD",1644067277049,0.06066051,41449.0,41443.0,0.060317]
["bitfinex","BTCUSD",1644067277252,0.00071533,41448.0,41443.0,0.060317]
["bitfinex","BTCUSD",1644067277451,0.00071533,41448.0,41443.0,0.12063076]
["bitfinex","BTCUSD",1644067277651,0.00071533,41448.0,41443.0,0.060317]
["bitfinex","BTCUSD",1644067277850,0.19326468,41444.0,41442.0,0.332385]
["bitfinex","BTCUSD",1644067278450,0.19326468,41444.0,41442.0,0.392703]
["bitfinex","BTCUSD",1644067278650,0.19326468,41444.0,41443.0,0.0481]
["bitfinex","BTCUSD",1644067278850,0.19326468,41444.0,41443.0,0.28971]
["bitfinex","BTCUSD",1644067279250,0.19326468,41444.0,41443.0,0.33781]
["bitfinex","BTCUSD",1644067279895,0.19326468,41444.0,41443.0,0.28971]
["bitfinex","BTCUSD",1644067280292,0.00104983,41446.0,41443.0,0.73762913]
["bitfinex","BTCUSD",1644067280493,0.00070632,41446.0,41444.0,0.392681]
["bitfinex","BTCUSD",1644067280693,0.00034351,41448.0,41444.0,0.392681]
["bitfinex","BTCUSD",1644067280893,0.00070631,41447.0,41443.0,0.33760513]
["bitfinex","BTCUSD",1644067281094,0.00070631,41447.0,41444.0,0.289706]
["bitfinex","BTCUSD",1644067281894,0.21252228,41448.0,41444.0,0.529706]
["bitfinex","BTCUSD",1644067282098,0.21322911,41448.0,41444.0,0.529706]
["bitfinex","BTCUSD",1644067282394,0.21322911,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067282995,0.2128856,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067283196,0.21217877,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067283444,0.2128856,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067284344,0.21217877,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067284749,0.2128856,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067285644,0.21217877,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067285845,0.21288556,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067286846,0.21217877,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067287046,0.21288556,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067287795,0.27320256,41448.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067287994,0.00120204,41447.0,41444.0,0.350314]
["bitfinex","BTCUSD",1644067288295,0.00120204,41447.0,41444.0,0.300314]
["bitfinex","BTCUSD",1644067289899,0.00120204,41447.0,41445.0,0.289699]
["bitfinex","BTCUSD",1644067290295,0.00120204,41447.0,41444.0,0.300314]
["bitfinex","BTCUSD",1644067294347,0.00120204,41447.0,41444.0,0.24]
["bitfinex","BTCUSD",1644067294547,0.060319,41446.0,41444.0,0.24]
["bitfinex","BTCUSD",1644067295594,0.060319,41446.0,41445.0,0.2897]
["bitfinex","BTCUSD",1644067295993,0.060319,41446.0,41444.0,0.24]
["bitfinex","BTCUSD",1644067296194,0.05,41445.0,41444.0,0.24]
["bitfinex","BTCUSD",1644067296993,0.382342,41445.0,41444.0,0.24]
["bitfinex","BTCUSD",1644067302496,0.38354143,41445.0,41444.0,0.24]
["bitfinex","BTCUSD",1644067304097,0.7,41444.0,41436.0,0.20681103]
["bitfinex","BTCUSD",1644067304296,0.06034,41441.0,41434.0,0.20681103]
["bitfinex","BTCUSD",1644067304496,0.07285157,41440.0,41434.0,0.20681103]
["bitfinex","BTCUSD",1644067304698,0.07285157,41440.0,41432.0,0.20681103]
["bitfinex","BTCUSD",1644067304699,0.05,41437.0,41432.0,0.20681103]
["bitfinex","BTCUSD",1644067304895,0.05,41437.0,41431.0,0.20681103]
["bitfinex","BTCUSD",1644067305095,0.26879275,41434.0,41432.0,0.289807]
["bitfinex","BTCUSD",1644067305296,0.32913175,41434.0,41432.0,0.49661803]
["bitfinex","BTCUSD",1644067306544,0.32913175,41434.0,41432.0,0.289807]
["bitfinex","BTCUSD",1644067307745,0.32913175,41434.0,41432.0,0.49661803]
["bitfinex","BTCUSD",1644067307947,0.26879275,41434.0,41432.0,0.49661803]
["bitfinex","BTCUSD",1644067308150,0.26879275,41434.0,41432.0,0.289807]
["bitfinex","BTCUSD",1644067308347,0.060334,41436.0,41433.0,0.22387732]
["bitfinex","BTCUSD",1644067308545,0.060334,41436.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067310298,0.00067023,41438.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067310299,0.06100123,41438.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067310899,0.23754548,41441.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067311103,0.00067026,41438.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067311301,0.05,41437.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067312101,0.110334,41437.0,41434.0,0.289794]
["bitfinex","BTCUSD",1644067312303,0.110334,41437.0,41433.0,0.43068835]
["bitfinex","BTCUSD",1644067312901,0.00118633,41435.0,41433.0,0.43068835]
["bitfinex","BTCUSD",1644067313102,0.00118633,41435.0,41434.0,0.289792]
["bitfinex","BTCUSD",1644067315052,0.26971099,41434.0,41431.0,0.00046159]
["bitfinex","BTCUSD",1644067315248,0.33005699,41434.0,41431.0,0.00046159]
["bitfinex","BTCUSD",1644067315448,0.05,41432.0,41431.0,0.00046159]
["bitfinex","BTCUSD",1644067315855,0.28585263,41432.0,41429.0,0.28983]
["bitfinex","BTCUSD",1644067316251,0.04585263,41432.0,41429.0,0.28983]
["bitfinex","BTCUSD",1644067316450,0.04585263,41432.0,41429.0,0.49664103]
["bitfinex","BTCUSD",1644067316650,0.04585263,41432.0,41429.0,0.28983]
["bitfinex","BTCUSD",1644067316951,0.060346,41431.0,41429.0,0.49664103]
["bitfinex","BTCUSD",1644067317202,0.060346,41431.0,41430.0,0.05]
["bitfinex","BTCUSD",1644067317498,0.060346,41431.0,41430.0,0.339827]
["bitfinex","BTCUSD",1644067319302,0.060346,41431.0,41430.0,0.05]
["bitfinex","BTCUSD",1644067320702,0.060346,41431.0,41430.0,0.339827]
["bitfinex","BTCUSD",1644067320955,0.060338,41434.0,41430.0,0.339827]
["bitfinex","BTCUSD",1644067321159,0.060338,41434.0,41431.0,0.289818]
["bitfinex","BTCUSD",1644067321358,0.00240491,41435.0,41431.0,0.289818]
["bitfinex","BTCUSD",1644067321556,0.00240491,41435.0,41433.0,0.05]
["bitfinex","BTCUSD",1644067321757,0.00240491,41435.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067322555,0.08617406,41438.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067323155,0.14650606,41438.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067324557,0.060332,41438.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067325000,0.00070313,41440.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067325200,0.00070313,41440.0,41434.0,0.31104932]
["bitfinex","BTCUSD",1644067325400,0.47447149,41441.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067325602,0.07939742,41437.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067326199,0.00070531,41440.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067326802,0.47447149,41441.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067327003,0.00070531,41440.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067327199,0.060337,41437.0,41434.0,0.25072132]
["bitfinex","BTCUSD",1644067327500,0.060337,41437.0,41431.0,0.00070546]
["bitfinex","BTCUSD",1644067327501,0.13994129,41437.0,41431.0,0.00070546]
["bitfinex","BTCUSD",1644067327900,0.13994129,41437.0,41430.0,0.160334]
["bitfinex","BTCUSD",1644067328099,0.14233933,41437.0,41431.0,0.00070544]
["bitfinex","BTCUSD",1644067328549,0.14233933,41437.0,41433.0,0.20418921]
["bitfinex","BTCUSD",1644067330050,0.14233933,41437.0,41431.0,0.0007053]
["bitfinex","BTCUSD",1644067330252,0.26748243,41434.0,41430.0,0.29]
["bitfinex","BTCUSD",1644067330453,0.26748243,41434.0,41431.0,0.0007053]
["bitfinex","BTCUSD",1644067330454,0.32782943,41434.0,41431.0,0.0007053]
["bitfinex","BTCUSD",1644067330951,0.53545832,41434.0,41431.0,0.0007053]
["bitfinex","BTCUSD",1644067331555,0.53545832,41434.0,41430.0,0.29]
["bitfinex","BTCUSD",1644067331755,0.53545832,41434.0,41430.0,0.29070529]
["bitfinex","BTCUSD",1644067331954,0.32782943,41434.0,41431.0,0.05]
["bitfinex","BTCUSD",1644067332399,0.08200233,41437.0,41431.0,0.05]
["bitfinex","BTCUSD",1644067332600,0.00118764,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644067332801,0.00118764,41436.0,41432.0,0.289809]
["bitfinex","BTCUSD",1644067332999,0.00118764,41436.0,41433.0,0.22518427]
["bitfinex","BTCUSD",1644067333200,0.00118764,41436.0,41434.0,0.289793]
["bitfinex","BTCUSD",1644067333602,0.00118764,41436.0,41435.0,0.27281325]
["bitfinex","BTCUSD",1644067333803,0.00118764,41436.0,41435.0,0.56259825]
["bitfinex","BTCUSD",1644067334601,0.00118764,41436.0,41435.0,0.61069825]
["bitfinex","BTCUSD",1644067334801,0.00118764,41436.0,41435.0,0.81750928]
["bitfinex","BTCUSD",1644067335004,0.00070516,41440.0,41438.0,0.060317]
["bitfinex","BTCUSD",1644067335203,0.01864289,41441.0,41439.0,0.60076532]
["bitfinex","BTCUSD",1644067335403,0.01864289,41441.0,41440.0,0.35203568]
["bitfinex","BTCUSD",1644067335603,0.01864289,41441.0,41440.0,0.91374768]
["bitfinex","BTCUSD",1644067335805,0.01864289,41441.0,41440.0,0.96374768]
["bitfinex","BTCUSD",1644067336248,0.00034351,41445.0,41442.0,0.12063536]
["bitfinex","BTCUSD",1644067336448,0.02156363,41446.0,41443.0,0.05]
["bitfinex","BTCUSD",1644067336751,0.00066425,41443.0,41442.0,0.12063536]
["bitfinex","BTCUSD",1644067336949,0.00066425,41443.0,41442.0,0.46035936]
["bitfinex","BTCUSD",1644067337749,0.00034351,41445.0,41442.0,0.46035936]
["bitfinex","BTCUSD",1644067337949,0.00066423,41445.0,41443.0,0.350032]
["bitfinex","BTCUSD",1644067338149,0.00066423,41445.0,41443.0,0.34050244]
["bitfinex","BTCUSD",1644067338350,0.00066423,41445.0,41444.0,0.289709]
["bitfinex","BTCUSD",1644067338850,0.00034351,41447.0,41444.0,0.289709]
["bitfinex","BTCUSD",1644067339051,0.27081127,41448.0,41443.0,0.060315]
["bitfinex","BTCUSD",1644067339356,0.00102472,41447.0,41443.0,0.060315]
["bitfinex","BTCUSD",1644067339561,0.00068121,41447.0,41444.0,0.060316]
["bitfinex","BTCUSD",1644067339801,0.00068121,41447.0,41444.0,0.12062905]
["bitfinex","BTCUSD",1644067340201,0.00034351,41448.0,41444.0,0.12062905]
["bitfinex","BTCUSD",1644067340398,0.0185439,41449.0,41444.0,0.12062905]
["bitfinex","BTCUSD",1644067340599,0.00102742,41448.0,41444.0,0.12062905]
["bitfinex","BTCUSD",1644067340999,0.05102742,41448.0,41442.0,0.05]
["bitfinex","BTCUSD",1644067341198,0.05102742,41448.0,41441.0,0.52194541]
["bitfinex","BTCUSD",1644067341401,0.05034351,41448.0,41441.0,0.52194541]
["bitfinex","BTCUSD",1644067341598,0.00068392,41447.0,41441.0,0.52194541]
["bitfinex","BTCUSD",1644067341801,0.00102743,41447.0,41442.0,0.35003363]
["bitfinex","BTCUSD",1644067342004,0.00102743,41447.0,41442.0,0.06031263]
["bitfinex","BTCUSD",1644067342202,0.00102743,41447.0,41443.0,0.060315]
["bitfinex","BTCUSD",1644067342401,0.00102743,41447.0,41444.0,0.060316]
["bitfinex","BTCUSD",1644067342601,0.05034351,41448.0,41444.0,0.060316]
["bitfinex","BTCUSD",1644067342801,0.00067785,41447.0,41444.0,0.060316]
["bitfinex","BTCUSD",1644067343002,0.00067785,41447.0,41444.0,0.06501145]
["bitfinex","BTCUSD",1644067343749,0.05034351,41448.0,41444.0,0.06501145]
["bitfinex","BTCUSD",1644067344150,0.05102136,41448.0,41444.0,0.12532345]
["bitfinex","BTCUSD",1644067344952,0.05034351,41448.0,41444.0,0.12532345]
["bitfinex","BTCUSD",1644067345150,0.05102135,41448.0,41444.0,0.12532345]
["bitfinex","BTCUSD",1644067345351,0.05102135,41448.0,41444.0,0.00469545]
["bitfinex","BTCUSD",1644067346150,0.05034351,41448.0,41444.0,0.00469545]
["bitfinex","BTCUSD",1644067346554,0.05101023,41448.0,41444.0,0.00469545]
["bitfinex","BTCUSD",1644067347499,0.05034351,41448.0,41444.0,0.00469545]
["bitfinex","BTCUSD",1644067347702,0.05101106,41448.0,41444.0,0.00933338]
["bitfinex","BTCUSD",1644067349500,0.00101106,41448.0,41444.0,0.00933338]
["bitfinex","BTCUSD",1644067349702,0.00101106,41448.0,41444.0,0.24933338]
["bitfinex","BTCUSD",1644067349900,0.00034351,41448.0,41444.0,0.30964938]
["bitfinex","BTCUSD",1644067350099,0.00066897,41448.0,41444.0,0.30964938]
["bitfinex","BTCUSD",1644067350399,0.00101248,41448.0,41444.0,0.30964938]
["bitfinex","BTCUSD",1644067350800,0.00101248,41448.0,41445.0,0.27323123]
["bitfinex","BTCUSD",1644067351055,0.26568386,41449.0,41444.0,0.30964938]
["bitfinex","BTCUSD",1644067351256,0.0010135,41448.0,41444.0,0.30964938]
["bitfinex","BTCUSD",1644067351455,0.00066999,41448.0,41444.0,0.30964938]
["bitfinex","BTCUSD",1644067351756,0.0010135,41448.0,41447.0,0.23151028]
["bitfinex","BTCUSD",1644067351956,0.00066999,41448.0,41447.0,0.23151028]
["bitfinex","BTCUSD",1644067352156,0.26534035,41449.0,41447.0,0.23151028]
["bitfinex","BTCUSD",1644067352363,0.26534035,41449.0,41446.0,0.060313]
["bitfinex","BTCUSD",1644067352756,0.26534035,41449.0,41445.0,0.00929193]
["bitfinex","BTCUSD",1644067353156,0.05,41447.0,41445.0,0.00929193]
["bitfinex","BTCUSD",1644067353356,0.00034345,41448.0,41445.0,0.00929193]
["bitfinex","BTCUSD",1644067353556,0.05,41447.0,41445.0,0.00929193]
["bitfinex","BTCUSD",1644067353957,0.05,41447.0,41444.0,0.22804099]
["bitfinex","BTCUSD",1644067354358,0.00034345,41448.0,41444.0,0.22804099]
["bitfinex","BTCUSD",1644067354556,0.26534035,41449.0,41444.0,0.22804099]
["bitfinex","BTCUSD",1644067354801,0.2656838,41449.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067355005,0.00070741,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067355202,0.00105086,41448.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644067355401,0.00070741,41448.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644067355599,0.00070741,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067355802,0.00034345,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067356001,0.31604775,41449.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067356200,0.00034345,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067356401,0.3163912,41449.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067356600,0.00034345,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067356802,0.31604775,41449.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067357101,0.37565835,41449.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067357305,0.0006975,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067357506,0.00104095,41448.0,41444.0,0.44087118]
["bitfinex","BTCUSD",1644067358302,0.00034345,41448.0,41445.0,0.00931225]
["bitfinex","BTCUSD",1644067358548,0.00069503,41448.0,41445.0,0.00931225]
["bitfinex","BTCUSD",1644067359349,0.3760018,41449.0,41444.0,0.43966951]
["bitfinex","BTCUSD",1644067359549,0.00034345,41448.0,41444.0,0.43966951]
["bitfinex","BTCUSD",1644067359749,0.32635337,41449.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067359950,0.00034345,41448.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067360154,0.00103847,41449.0,41445.0,0.57476925]
["bitfinex","BTCUSD",1644067360351,0.00034345,41448.0,41445.0,0.289701]
["bitfinex","BTCUSD",1644067360551,0.00069502,41449.0,41445.0,0.289701]
["bitfinex","BTCUSD",1644067360852,0.06927634,41448.0,41445.0,0.289701]
["bitfinex","BTCUSD",1644067361051,0.24246925,41447.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067361851,0.24246925,41447.0,41444.0,0.43705047]
["bitfinex","BTCUSD",1644067362704,0.00104997,41448.0,41444.0,0.43705047]
["bitfinex","BTCUSD",1644067363103,0.00034345,41448.0,41444.0,0.43705047]
["bitfinex","BTCUSD",1644067363400,0.00106907,41447.0,41445.0,0.060314]
["bitfinex","BTCUSD",1644067363601,0.00106907,41447.0,41445.0,0.2897]
["bitfinex","BTCUSD",1644067364101,0.00106907,41447.0,41444.0,0.43705047]
["bitfinex","BTCUSD",1644067364504,0.06032,41446.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067367355,0.00211753,41447.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067367553,0.00177408,41447.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067367958,0.00106907,41447.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067368355,0.060319,41446.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067368754,0.41627445,41446.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067368955,0.14334708,41446.0,41444.0,0.22683932]
["bitfinex","BTCUSD",1644067370802,0.14334708,41446.0,41444.0,0.2245]
["bitfinex","BTCUSD",1644067371004,0.23498754,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067371208,0.14334708,41446.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067373453,0.00136646,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067375357,0.13944074,41446.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067375958,0.05641266,41446.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067376359,0.00135512,41447.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067376559,0.00135512,41447.0,41445.0,0.2897]
["bitfinex","BTCUSD",1644067376760,0.00206023,41447.0,41445.0,0.2897]
["bitfinex","BTCUSD",1644067377505,0.00135512,41447.0,41445.0,0.350016]
["bitfinex","BTCUSD",1644067377902,0.00135512,41447.0,41446.0,0.27290748]
["bitfinex","BTCUSD",1644067378306,0.00135512,41447.0,41446.0,0.53160879]
["bitfinex","BTCUSD",1644067378701,0.00135512,41447.0,41446.0,0.27290748]
["bitfinex","BTCUSD",1644067378903,0.00032394,41448.0,41446.0,0.27290748]
["bitfinex","BTCUSD",1644067379102,0.00032394,41448.0,41446.0,0.82088475]
["bitfinex","BTCUSD",1644067379304,0.00032394,41448.0,41447.0,0.59730508]
["bitfinex","BTCUSD",1644067379503,0.00032394,41448.0,41447.0,0.56590735]
["bitfinex","BTCUSD",1644067379702,0.00032394,41448.0,41447.0,0.40762108]
["bitfinex","BTCUSD",1644067380103,0.00032394,41448.0,41447.0,0.71773701]
["bitfinex","BTCUSD",1644067380304,0.00032394,41448.0,41447.0,1.00742001]
["bitfinex","BTCUSD",1644067380504,0.00032394,41448.0,41446.0,0.36011593]
["bitfinex","BTCUSD",1644067380703,0.00032394,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644067380954,0.00032394,41448.0,41447.0,0.25832051]
["bitfinex","BTCUSD",1644067381455,0.00032394,41448.0,41446.0,0.289691]
["bitfinex","BTCUSD",1644067381456,0.05032394,41448.0,41446.0,0.20670143]
["bitfinex","BTCUSD",1644067381659,0.05032394,41448.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067381660,0.20648949,41447.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067381852,0.25648949,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067382052,0.58883149,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067383555,0.86109588,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067383752,0.65460639,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067384252,0.86264018,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067385299,1.06047213,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067385698,0.86264018,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067386300,0.53029818,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067387903,0.53290514,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067392501,0.86524714,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067396655,0.53290514,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067398049,0.53408879,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067398450,0.2618244,41445.0,41444.0,0.03452325]
["bitfinex","BTCUSD",1644067401002,0.2618244,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067404258,0.2118244,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067404454,0.2618244,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067406866,0.5941664,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067424710,0.85227826,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067426252,0.5941664,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067431503,0.6545004,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067431904,0.5941664,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067433657,0.24226175,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067435060,0.44938041,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067435263,0.24226175,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067435460,0.44938167,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067436061,0.44438167,41445.0,41444.0,0.0158377]
["bitfinex","BTCUSD",1644067436462,0.44438167,41445.0,41430.0,0.05]
["bitfinex","BTCUSD",1644067436463,0.7,41442.0,41430.0,0.05]
["bitfinex","BTCUSD",1644067436668,0.7,41442.0,41436.0,0.0001898]
["bitfinex","BTCUSD",1644067436669,0.2,41437.0,41436.0,0.0001898]
["bitfinex","BTCUSD",1644067436864,0.2,41437.0,41426.0,0.00281537]
["bitfinex","BTCUSD",1644067436865,0.3,41437.0,41426.0,0.2614543]
["bitfinex","BTCUSD",1644067437063,0.25897669,41430.0,41429.0,0.0001898]
["bitfinex","BTCUSD",1644067437318,0.25897669,41430.0,41420.0,0.25844913]
["bitfinex","BTCUSD",1644067437319,0.75639442,41430.0,41420.0,0.25844913]
["bitfinex","BTCUSD",1644067437522,0.75639442,41430.0,41419.0,0.0001898]
["bitfinex","BTCUSD",1644067437523,0.23910319,41421.0,41419.0,0.0001898]
["bitfinex","BTCUSD",1644067437719,0.0481,41420.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067438721,0.332372,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067438918,0.380472,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067440622,0.40199086,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067442861,0.4029954,41419.0,41418.0,0.10129719]
["bitfinex","BTCUSD",1644067443065,0.3106234,41419.0,41418.0,0.10129719]
["bitfinex","BTCUSD",1644067444903,0.6430464,41419.0,41418.0,0.10129719]
["bitfinex","BTCUSD",1644067445202,0.3106234,41419.0,41418.0,0.10129719]
["bitfinex","BTCUSD",1644067447705,0.3106234,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067447905,0.6430464,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067450058,0.38152754,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067450260,0.00100454,41419.0,41418.0,0.1001898]
["bitfinex","BTCUSD",1644067452809,0.00100454,41419.0,41418.0,0.3401898]
["bitfinex","BTCUSD",1644067457160,0.00100454,41419.0,41418.0,0.6726128]
["bitfinex","BTCUSD",1644067457762,0.00100454,41419.0,41418.0,0.3401898]
["bitfinex","BTCUSD",1644067463657,0.05100454,41419.0,41415.0,0.002]
["bitfinex","BTCUSD",1644067463858,0.332423,41418.0,41416.0,0.00066669]
["bitfinex","BTCUSD",1644067464761,0.332423,41418.0,41415.0,0.002]
["bitfinex","BTCUSD",1644067464957,0.332423,41418.0,41415.0,0.00200604]
["bitfinex","BTCUSD",1644067466059,0.332423,41418.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067467508,0.33423385,41418.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067467709,0.00181085,41418.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067469707,0.06217785,41418.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067470961,0.332423,41416.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067472061,0.25846249,41417.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067472465,0.25946536,41417.0,41415.0,0.00133931]
["bitfinex","BTCUSD",1644067473463,0.00100287,41417.0,41415.0,0.24133931]
["bitfinex","BTCUSD",1644067473664,0.26740803,41417.0,41415.0,0.24133931]
["bitfinex","BTCUSD",1644067474710,0.00100287,41417.0,41415.0,0.24133931]
["bitfinex","BTCUSD",1644067478860,0.00100287,41417.0,41415.0,0.241528]
["bitfinex","BTCUSD",1644067481462,0.00100287,41417.0,41416.0,0.332423]
["bitfinex","BTCUSD",1644067481665,0.00100287,41417.0,41416.0,0.33261169]
["bitfinex","BTCUSD",1644067482218,0.00100287,41417.0,41416.0,0.59152309]
["bitfinex","BTCUSD",1644067483612,0.00100287,41417.0,41416.0,0.25910009]
["bitfinex","BTCUSD",1644067484413,0.00100287,41417.0,41416.0,0.33261169]
["bitfinex","BTCUSD",1644067484816,0.00100287,41417.0,41416.0,0.59153064]
["bitfinex","BTCUSD",1644067485012,0.00100287,41417.0,41416.0,0.33261169]
["bitfinex","BTCUSD",1644067485213,0.30766072,41423.0,41416.0,0.5915209]
["bitfinex","BTCUSD",1644067485415,0.25690446,41424.0,41416.0,0.2590979]
["bitfinex","BTCUSD",1644067485614,0.20690446,41423.0,41418.0,0.24418186]
["bitfinex","BTCUSD",1644067485814,0.120729,41420.0,41418.0,0.24418186]
["bitfinex","BTCUSD",1644067486860,0.120729,41420.0,41418.0,0.24437055]
["bitfinex","BTCUSD",1644067487961,0.120729,41420.0,41418.0,0.24418186]
["bitfinex","BTCUSD",1644067488166,0.120729,41420.0,41418.0,0.24437055]
["bitfinex","BTCUSD",1644067488562,0.120729,41420.0,41418.0,0.00018869]
["bitfinex","BTCUSD",1644067488763,0.120729,41420.0,41417.0,0.00089718]
["bitfinex","BTCUSD",1644067488963,0.120729,41420.0,41418.0,0.00018869]
["bitfinex","BTCUSD",1644067489163,0.120729,41420.0,41417.0,0.00070849]
["bitfinex","BTCUSD",1644067489364,0.120729,41420.0,41417.0,0.00089718]
["bitfinex","BTCUSD",1644067490016,0.120729,41420.0,41417.0,0.00018869]
["bitfinex","BTCUSD",1644067490210,0.120729,41420.0,41416.0,0.25980633]
["bitfinex","BTCUSD",1644067491214,0.120729,41420.0,41416.0,0.2590979]
["bitfinex","BTCUSD",1644067491513,0.120729,41420.0,41416.0,0.25980633]
["bitfinex","BTCUSD",1644067492415,0.120729,41420.0,41416.0,0.2590979]
["bitfinex","BTCUSD",1644067492619,0.00091846,41419.0,41416.0,0.25980633]
["bitfinex","BTCUSD",1644067493118,0.00091846,41419.0,41417.0,0.25890921]
["bitfinex","BTCUSD",1644067493467,0.06128246,41419.0,41417.0,0.2590979]
["bitfinex","BTCUSD",1644067493866,0.06128246,41419.0,41417.0,0.25890921]
["bitfinex","BTCUSD",1644067494164,0.06128246,41419.0,41417.0,0.2590979]
["bitfinex","BTCUSD",1644067495172,0.06128246,41419.0,41417.0,0.25890921]
["bitfinex","BTCUSD",1644067495368,0.06128246,41419.0,41417.0,0.2590979]
["bitfinex","BTCUSD",1644067496270,0.06128246,41419.0,41415.0,0.50024852]
["bitfinex","BTCUSD",1644067496569,0.06128246,41419.0,41416.0,0.00070844]
["bitfinex","BTCUSD",1644067497414,0.06128246,41419.0,41415.0,0.50024852]
["bitfinex","BTCUSD",1644067497612,0.06128246,41419.0,41415.0,0.50095696]
["bitfinex","BTCUSD",1644067498315,0.06125469,41418.0,41415.0,0.50095696]
["bitfinex","BTCUSD",1644067498514,0.06125469,41418.0,41415.0,0.50024852]
["bitfinex","BTCUSD",1644067498713,0.06125469,41418.0,41417.0,0.20711496]
["bitfinex","BTCUSD",1644067498914,0.06125469,41418.0,41416.0,0.25890921]
["bitfinex","BTCUSD",1644067499914,0.06125469,41418.0,41416.0,0.59133221]
["bitfinex","BTCUSD",1644067500113,0.06125469,41418.0,41416.0,0.41988421]
["bitfinex","BTCUSD",1644067500962,0.06125469,41418.0,41416.0,0.25890921]
["bitfinex","BTCUSD",1644067501966,0.06125469,41418.0,41416.0,0.25390921]
["bitfinex","BTCUSD",1644067502465,0.06232319,41418.0,41416.0,0.25390921]
["bitfinex","BTCUSD",1644067504067,0.06232319,41418.0,41415.0,0.24204776]
["bitfinex","BTCUSD",1644067504467,0.06232319,41418.0,41415.0,0.24133931]
["bitfinex","BTCUSD",1644067511971,0.06232319,41418.0,41415.0,0.241528]
["bitfinex","BTCUSD",1644067512912,0.06232319,41418.0,41415.0,0.2339383]
["bitfinex","BTCUSD",1644067513909,0.06232319,41418.0,41416.0,0.25876638]
["bitfinex","BTCUSD",1644067514109,0.06232319,41418.0,41416.0,0.25895507]
["bitfinex","BTCUSD",1644067516368,0.06232319,41418.0,41416.0,0.00018869]
["bitfinex","BTCUSD",1644067516569,0.06232319,41418.0,41415.0,0.2339383]
["bitfinex","BTCUSD",1644067516768,0.06232319,41418.0,41415.0,0.23464681]
["bitfinex","BTCUSD",1644067517868,0.06232319,41418.0,41415.0,0.2339383]
["bitfinex","BTCUSD",1644067520216,0.48306027,41426.0,41418.0,0.0061252]
["bitfinex","BTCUSD",1644067520415,0.48306027,41426.0,41420.0,0.31081158]
["bitfinex","BTCUSD",1644067520416,0.05,41426.0,41420.0,0.31081158]
["bitfinex","BTCUSD",1644067520818,0.05,41426.0,41418.0,0.31693678]
["bitfinex","BTCUSD",1644067521013,0.05,41426.0,41419.0,0.31081158]
["bitfinex","BTCUSD",1644067521214,0.05,41426.0,41421.0,0.12069704]
["bitfinex","BTCUSD",1644067521414,0.21578975,41426.0,41421.0,0.060349]
["bitfinex","BTCUSD",1644067521814,0.05,41426.0,41421.0,0.060349]
["bitfinex","BTCUSD",1644067522015,0.21579092,41426.0,41421.0,0.060349]
["bitfinex","BTCUSD",1644067522215,0.05,41426.0,41421.0,0.060349]
["bitfinex","BTCUSD",1644067522815,0.05,41426.0,41421.0,0.06105738]
["bitfinex","BTCUSD",1644067523017,0.05,41426.0,41421.0,0.38039567]
["bitfinex","BTCUSD",1644067523466,0.05,41426.0,41423.0,0.332423]
["bitfinex","BTCUSD",1644067523662,0.22614192,41428.0,41424.0,0.060349]
["bitfinex","BTCUSD",1644067524065,0.060351,41428.0,41424.0,0.060349]
["bitfinex","BTCUSD",1644067524266,0.060351,41428.0,41422.0,0.00068609]
["bitfinex","BTCUSD",1644067525068,0.332423,41427.0,41418.0,0.47208791]
["bitfinex","BTCUSD",1644067525265,0.05,41425.0,41423.0,0.00068609]
["bitfinex","BTCUSD",1644067525464,0.332423,41424.0,41423.0,0.00068609]
["bitfinex","BTCUSD",1644067526367,0.25389128,41427.0,41421.0,0.00072636]
["bitfinex","BTCUSD",1644067526667,0.332423,41426.0,41421.0,0.00072636]
["bitfinex","BTCUSD",1644067526867,0.05,41425.0,41421.0,0.00072636]
["bitfinex","BTCUSD",1644067527528,0.060358,41423.0,41418.0,0.22456964]
["bitfinex","BTCUSD",1644067527730,0.060358,41423.0,41421.0,0.00070396]
["bitfinex","BTCUSD",1644067528729,0.060358,41423.0,41419.0,0.060354]
["bitfinex","BTCUSD",1644067528931,0.12356504,41427.0,41420.0,0.00070397]
["bitfinex","BTCUSD",1644067529131,0.05,41425.0,41420.0,0.00070397]
["bitfinex","BTCUSD",1644067529731,0.05,41425.0,41421.0,0.24]
["bitfinex","BTCUSD",1644067530134,0.060356,41423.0,41421.0,0.24]
["bitfinex","BTCUSD",1644067531362,0.3159548,41423.0,41421.0,0.24]
["bitfinex","BTCUSD",1644067532061,0.060356,41423.0,41421.0,0.24]
["bitfinex","BTCUSD",1644067532662,0.00108452,41422.0,41421.0,0.24]
["bitfinex","BTCUSD",1644067542718,0.00104163,41423.0,41422.0,0.35]
["bitfinex","BTCUSD",1644067542915,0.00104163,41423.0,41422.0,0.332423]
["bitfinex","BTCUSD",1644067545516,0.00104163,41423.0,41422.0,0.31925799]
["bitfinex","BTCUSD",1644067547765,0.060351,41427.0,41422.0,0.31925799]
["bitfinex","BTCUSD",1644067547966,0.060351,41427.0,41426.0,0.50585316]
["bitfinex","BTCUSD",1644067548367,0.32474324,41427.0,41426.0,0.50585316]
["bitfinex","BTCUSD",1644067548565,0.32474324,41427.0,41421.0,0.24612509]
["bitfinex","BTCUSD",1644067549167,0.060351,41427.0,41421.0,0.24612509]
["bitfinex","BTCUSD",1644067549369,0.060351,41427.0,41422.0,0.00070414]
["bitfinex","BTCUSD",1644067549566,0.060351,41427.0,41423.0,0.25134981]
["bitfinex","BTCUSD",1644067549817,0.060351,41427.0,41424.0,0.26205156]
["bitfinex","BTCUSD",1644067551414,0.0603509,41426.0,41424.0,0.26205156]
["bitfinex","BTCUSD",1644067552416,0.12070834,41429.0,41424.0,0.26205156]
["bitfinex","BTCUSD",1644067552417,0.06034705,41428.0,41424.0,0.26205156]
["bitfinex","BTCUSD",1644067553217,0.06034705,41428.0,41424.0,0.26275559]
["bitfinex","BTCUSD",1644067554165,0.12069605,41428.0,41424.0,0.26205156]
["bitfinex","BTCUSD",1644067554365,0.12069605,41428.0,41424.0,0.26275559]
["bitfinex","BTCUSD",1644067555367,0.12069605,41428.0,41424.0,0.26205156]
["bitfinex","BTCUSD",1644067555568,0.12069605,41428.0,41424.0,0.2627556]
["bitfinex","BTCUSD",1644067556367,0.03854455,41423.0,41422.0,0.26317788]
["bitfinex","BTCUSD",1644067556567,0.03854455,41423.0,41422.0,0.84088748]
["bitfinex","BTCUSD",1644067556967,0.03854455,41423.0,41422.0,3.62013766]
["bitfinex","BTCUSD",1644067557232,0.120704,41429.0,41423.0,0.7]
["bitfinex","BTCUSD",1644067557424,0.20696063,41435.0,41425.0,0.05]
["bitfinex","BTCUSD",1644067557626,0.02177729,41432.0,41430.0,0.05]
["bitfinex","BTCUSD",1644067558023,0.02177729,41432.0,41431.0,0.5911807]
["bitfinex","BTCUSD",1644067558223,0.01524402,41432.0,41431.0,0.74787232]
["bitfinex","BTCUSD",1644067558422,0.01524402,41432.0,41431.0,1.00663629]
["bitfinex","BTCUSD",1644067558824,0.3,41440.0,41431.0,0.74787232]
["bitfinex","BTCUSD",1644067559023,0.3,41440.0,41438.0,0.23158666]
["bitfinex","BTCUSD",1644067559424,0.3,41440.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644067559724,0.00034345,41442.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644067559926,0.42098064,41443.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644067560123,0.00034345,41442.0,41437.0,0.060323]
["bitfinex","BTCUSD",1644067560322,0.42132409,41443.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067560524,0.00109264,41442.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067560724,0.00074919,41442.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067560964,0.00109264,41442.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067561365,0.00074919,41442.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067561566,0.00034345,41442.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067561766,0.20704156,41443.0,41437.0,0.39805127]
["bitfinex","BTCUSD",1644067561968,0.00109264,41442.0,41439.0,0.060326]
["bitfinex","BTCUSD",1644067562271,0.00109264,41442.0,41439.0,0.120646]
["bitfinex","BTCUSD",1644067562272,0.00074919,41442.0,41439.0,0.120646]
["bitfinex","BTCUSD",1644067562572,0.00074919,41442.0,41440.0,0.120634]
["bitfinex","BTCUSD",1644067562868,0.00034345,41443.0,41440.0,0.170634]
["bitfinex","BTCUSD",1644067563067,0.00109263,41443.0,41440.0,0.170634]
["bitfinex","BTCUSD",1644067563267,0.00074918,41443.0,41440.0,0.170634]
["bitfinex","BTCUSD",1644067563871,0.20738501,41447.0,41440.0,0.170634]
["bitfinex","BTCUSD",1644067564068,0.00034345,41444.0,41440.0,0.410634]
["bitfinex","BTCUSD",1644067564271,0.20572773,41446.0,41440.0,0.410634]
["bitfinex","BTCUSD",1644067564569,0.24139124,41441.0,41440.0,0.29]
["bitfinex","BTCUSD",1644067564819,0.24139124,41441.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067565020,0.92365833,41441.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067566519,0.83802594,41441.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067570970,0.06034249,41436.0,41429.0,0.1178]
["bitfinex","BTCUSD",1644067571170,0.570683,41440.0,41429.0,0.1178]
["bitfinex","BTCUSD",1644067571171,0.30840093,41435.0,41429.0,0.1178]
["bitfinex","BTCUSD",1644067571370,0.21629796,41431.0,41427.0,0.01947706]
["bitfinex","BTCUSD",1644067572236,0.332402,41429.0,41427.0,0.01947706]
["bitfinex","BTCUSD",1644067572928,0.58625586,41428.0,41427.0,0.01947706]
["bitfinex","BTCUSD",1644067573527,0.332402,41428.0,41427.0,0.01947706]
["bitfinex","BTCUSD",1644067573729,0.060357,41427.0,41421.0,0.00612509]
["bitfinex","BTCUSD",1644067574029,0.23658903,41425.0,41422.0,0.00066644]
["bitfinex","BTCUSD",1644067574428,0.12071214,41428.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067574632,0.31787999,41428.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067575229,0.12070989,41429.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067575429,0.060355,41429.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067575631,0.060355,41429.0,41428.0,0.332402]
["bitfinex","BTCUSD",1644067576266,0.060355,41429.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067576670,0.06101177,41431.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067577268,0.00066611,41431.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067577569,0.0006661,41431.0,41427.0,0.00341097]
["bitfinex","BTCUSD",1644067578173,0.0006661,41431.0,41429.0,0.23322765]
["bitfinex","BTCUSD",1644067578367,0.0006661,41431.0,41430.0,0.31516054]
["bitfinex","BTCUSD",1644067578567,0.0006661,41431.0,41430.0,0.64756254]
["bitfinex","BTCUSD",1644067578767,0.47709976,41439.0,41430.0,0.64756254]
["bitfinex","BTCUSD",1644067578968,0.53743473,41439.0,41430.0,0.31516054]
["bitfinex","BTCUSD",1644067579167,0.00066591,41432.0,41430.0,0.26516054]
["bitfinex","BTCUSD",1644067579369,0.00066591,41432.0,41431.0,0.382402]
["bitfinex","BTCUSD",1644067579818,0.060334,41438.0,41431.0,0.382402]
["bitfinex","BTCUSD",1644067580020,0.060334,41438.0,41431.0,0.05]
["bitfinex","BTCUSD",1644067580219,0.00066591,41434.0,41431.0,0.05]
["bitfinex","BTCUSD",1644067580418,0.00066591,41434.0,41431.0,0.110336]
["bitfinex","BTCUSD",1644067580824,0.00066591,41434.0,41432.0,0.332402]
["bitfinex","BTCUSD",1644067581018,0.060334,41438.0,41432.0,0.332402]
["bitfinex","BTCUSD",1644067581218,0.060334,41438.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067581421,0.0006659,41435.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067582218,0.3353897,41438.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067582622,0.00066591,41435.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067583471,0.33704582,41438.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067583667,0.00066591,41435.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067584670,0.06199012,41438.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067585070,0.00066591,41435.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067585870,0.33907387,41438.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067586075,0.00066591,41435.0,41431.0,0.170668]
["bitfinex","BTCUSD",1644067586471,0.00066591,41435.0,41429.0,0.23322765]
["bitfinex","BTCUSD",1644067587072,0.33907387,41438.0,41429.0,0.23322765]
["bitfinex","BTCUSD",1644067587319,0.00066592,41434.0,41431.0,0.060332]
["bitfinex","BTCUSD",1644067587517,0.00203991,41434.0,41431.0,0.120668]
["bitfinex","BTCUSD",1644067588319,0.00137399,41434.0,41431.0,0.120668]
["bitfinex","BTCUSD",1644067588520,0.00137399,41434.0,41432.0,0.19758369]
["bitfinex","BTCUSD",1644067589422,0.00137399,41434.0,41433.0,0.332402]
["bitfinex","BTCUSD",1644067598768,0.00137399,41434.0,41433.0,0.33210556]
["bitfinex","BTCUSD",1644067603724,0.00077171,41434.0,41433.0,0.33210556]
["bitfinex","BTCUSD",1644067605726,0.00077171,41434.0,41433.0,0.59080652]
["bitfinex","BTCUSD",1644067605973,0.00077171,41434.0,41433.0,0.33210556]
["bitfinex","BTCUSD",1644067607776,0.00065545,41434.0,41433.0,0.33210556]
["bitfinex","BTCUSD",1644067608076,0.00034345,41435.0,41433.0,0.33210556]
["bitfinex","BTCUSD",1644067608377,0.00066591,41436.0,41435.0,0.332402]
["bitfinex","BTCUSD",1644067608676,0.05,41441.0,41435.0,0.53943663]
["bitfinex","BTCUSD",1644067608877,0.00034347,41439.0,41437.0,0.18976636]
["bitfinex","BTCUSD",1644067609077,0.00066589,41438.0,41437.0,0.18976636]
["bitfinex","BTCUSD",1644067609722,0.00066589,41438.0,41432.0,0.51660665]
["bitfinex","BTCUSD",1644067609919,0.00034347,41440.0,41433.0,0.332358]
["bitfinex","BTCUSD",1644067610217,0.00066587,41440.0,41436.0,0.060322]
["bitfinex","BTCUSD",1644067610417,0.00100934,41440.0,41436.0,0.120644]
["bitfinex","BTCUSD",1644067610818,0.00066587,41440.0,41436.0,0.120644]
["bitfinex","BTCUSD",1644067611019,0.00100934,41440.0,41439.0,1.69219888]
["bitfinex","BTCUSD",1644067611319,0.00066716,41440.0,41439.0,1.69219888]
["bitfinex","BTCUSD",1644067611518,0.00066716,41440.0,41439.0,2.02455688]
["bitfinex","BTCUSD",1644067611719,0.00066716,41440.0,41439.0,2.26858334]
["bitfinex","BTCUSD",1644067612322,0.00034347,41443.0,41439.0,2.26858334]
["bitfinex","BTCUSD",1644067612620,0.59197422,41445.0,41439.0,1.99654734]
["bitfinex","BTCUSD",1644067612621,0.00066844,41442.0,41439.0,1.99654734]
["bitfinex","BTCUSD",1644067612839,0.00066844,41442.0,41440.0,0.332358]
["bitfinex","BTCUSD",1644067613220,0.00066844,41442.0,41440.0,0.382358]
["bitfinex","BTCUSD",1644067613473,0.00101191,41442.0,41441.0,0.332358]
["bitfinex","BTCUSD",1644067613671,0.00066844,41442.0,41441.0,0.56975237]
["bitfinex","BTCUSD",1644067613872,0.00066844,41442.0,41441.0,0.66975237]
["bitfinex","BTCUSD",1644067614071,0.00066842,41443.0,41441.0,0.73006237]
["bitfinex","BTCUSD",1644067614373,0.00066842,41443.0,41442.0,0.63295093]
["bitfinex","BTCUSD",1644067614571,0.00066842,41443.0,41442.0,0.68295093]
["bitfinex","BTCUSD",1644067614779,0.00034347,41447.0,41442.0,0.78295093]
["bitfinex","BTCUSD",1644067614972,0.00034347,41445.0,41443.0,0.332358]
["bitfinex","BTCUSD",1644067615174,0.00025323,41445.0,41443.0,0.332358]
["bitfinex","BTCUSD",1644067615973,0.00034347,41447.0,41444.0,0.392672]
["bitfinex","BTCUSD",1644067616174,0.00066842,41446.0,41444.0,0.392672]
["bitfinex","BTCUSD",1644067616374,0.00066842,41446.0,41442.0,0.23664556]
["bitfinex","BTCUSD",1644067616575,0.00066842,41446.0,41443.0,0.147112]
["bitfinex","BTCUSD",1644067616974,0.360316,41451.0,41443.0,0.147112]
["bitfinex","BTCUSD",1644067617224,0.360316,41451.0,41441.0,0.220618]
["bitfinex","BTCUSD",1644067617423,0.360316,41451.0,41444.0,0.060314]
["bitfinex","BTCUSD",1644067617920,0.24162578,41450.0,41444.0,0.060314]
["bitfinex","BTCUSD",1644067618321,0.24162578,41450.0,41444.0,0.120628]
["bitfinex","BTCUSD",1644067618519,0.24162578,41450.0,41446.0,0.060316]
["bitfinex","BTCUSD",1644067618719,0.00029057,41449.0,41446.0,0.060316]
["bitfinex","BTCUSD",1644067619520,0.24162578,41450.0,41446.0,0.060316]
["bitfinex","BTCUSD",1644067619925,0.24162578,41450.0,41446.0,0.300316]
["bitfinex","BTCUSD",1644067620321,0.30194333,41450.0,41446.0,0.24]
["bitfinex","BTCUSD",1644067620522,0.05,41447.0,41446.0,0.24]
["bitfinex","BTCUSD",1644067620721,0.64733492,41447.0,41446.0,0.24]
["bitfinex","BTCUSD",1644067621973,0.64721869,41447.0,41446.0,0.24]
["bitfinex","BTCUSD",1644067622174,0.85426025,41447.0,41446.0,0.24]
["bitfinex","BTCUSD",1644067622375,0.64721869,41447.0,41446.0,0.24]
["bitfinex","BTCUSD",1644067625228,0.13755101,41445.0,41438.0,0.1232]
["bitfinex","BTCUSD",1644067625423,0.2322208,41441.0,41434.0,0.33057206]
["bitfinex","BTCUSD",1644067625624,0.2322208,41441.0,41434.0,0.32772727]
["bitfinex","BTCUSD",1644067625824,0.28210457,41441.0,41434.0,0.32772727]
["bitfinex","BTCUSD",1644067626223,0.25909039,41440.0,41434.0,0.32772727]
["bitfinex","BTCUSD",1644067627229,0.57522781,41440.0,41434.0,0.32772727]
["bitfinex","BTCUSD",1644067627427,0.06033112,41439.0,41434.0,0.32772727]
["bitfinex","BTCUSD",1644067628768,0.06033112,41439.0,41434.0,0.12076623]
["bitfinex","BTCUSD",1644067629668,0.06033112,41439.0,41434.0,0.00011623]
["bitfinex","BTCUSD",1644067630471,0.57522781,41440.0,41434.0,0.00011623]
["bitfinex","BTCUSD",1644067630869,0.32950085,41446.0,41439.0,0.00011623]
["bitfinex","BTCUSD",1644067631071,0.00137422,41447.0,41445.0,0.00011623]
["bitfinex","BTCUSD",1644067631268,0.00137422,41447.0,41442.0,0.00011623]
["bitfinex","BTCUSD",1644067631671,0.00137422,41447.0,41445.0,0.00011623]
["bitfinex","BTCUSD",1644067631871,0.00137422,41447.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644067632521,0.00066366,41448.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067632921,0.00034337,41452.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067633127,0.00066696,41449.0,41446.0,0.12074123]
["bitfinex","BTCUSD",1644067634321,0.00066696,41450.0,41446.0,0.12074123]
["bitfinex","BTCUSD",1644067634721,0.00101033,41450.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067634921,0.00066696,41450.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067635321,0.00034337,41451.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067635524,0.00066695,41450.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067636172,0.00055073,41450.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067636470,0.00034337,41451.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067636670,0.22768799,41452.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067636871,0.00034337,41452.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067637070,0.20724422,41453.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067637871,0.00137575,41448.0,41446.0,0.06042823]
["bitfinex","BTCUSD",1644067638274,0.00171912,41448.0,41446.0,0.12074123]
["bitfinex","BTCUSD",1644067639071,0.00171912,41448.0,41447.0,0.00011623]
["bitfinex","BTCUSD",1644067639274,0.00137575,41448.0,41447.0,0.00011623]
["bitfinex","BTCUSD",1644067640320,0.00137575,41448.0,41446.0,0.120625]
["bitfinex","BTCUSD",1644067640321,0.00137575,41448.0,41446.0,0.12074123]
["bitfinex","BTCUSD",1644067640518,0.00171912,41448.0,41446.0,0.12074123]
["bitfinex","BTCUSD",1644067643485,0.05160289,41448.0,41444.0,0.0061221]
["bitfinex","BTCUSD",1644067643681,0.05160289,41448.0,41440.0,0.360635]
["bitfinex","BTCUSD",1644067643882,0.04988377,41444.0,41441.0,0.332318]
["bitfinex","BTCUSD",1644067644280,0.27426924,41444.0,41441.0,0.332318]
["bitfinex","BTCUSD",1644067644480,0.04988377,41444.0,41441.0,0.332318]
["bitfinex","BTCUSD",1644067644679,0.05022714,41444.0,41441.0,0.332318]
["bitfinex","BTCUSD",1644067644880,0.05022714,41444.0,41442.0,0.060321]
["bitfinex","BTCUSD",1644067645281,0.05022714,41444.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067645481,0.04988377,41443.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067645781,0.05022714,41443.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067645984,0.11055993,41443.0,41440.0,0.24]
["bitfinex","BTCUSD",1644067646381,0.10153075,41437.0,41435.0,0.00011623]
["bitfinex","BTCUSD",1644067646580,0.00034337,41442.0,41436.0,0.53930323]
["bitfinex","BTCUSD",1644067646783,0.05022714,41443.0,41436.0,0.53930323]
["bitfinex","BTCUSD",1644067646983,0.00034337,41442.0,41436.0,0.332318]
["bitfinex","BTCUSD",1644067647227,0.29587785,41443.0,41436.0,0.53930323]
["bitfinex","BTCUSD",1644067647422,0.11021477,41440.0,41436.0,0.20698523]
["bitfinex","BTCUSD",1644067647623,0.11021477,41440.0,41437.0,0.332318]
["bitfinex","BTCUSD",1644067647822,0.11021477,41440.0,41439.0,2.20359946]
["bitfinex","BTCUSD",1644067648022,0.11021477,41440.0,41438.0,0.147186]
["bitfinex","BTCUSD",1644067648221,0.11021477,41440.0,41435.0,0.20698523]
["bitfinex","BTCUSD",1644067648625,0.11021477,41440.0,41436.0,0.332318]
["bitfinex","BTCUSD",1644067648821,0.060331,41440.0,41435.0,0.20698523]
["bitfinex","BTCUSD",1644067649022,0.04988377,41437.0,41435.0,0.20698523]
["bitfinex","BTCUSD",1644067649222,0.11021577,41437.0,41435.0,0.20698523]
["bitfinex","BTCUSD",1644067649622,0.11021577,41437.0,41436.0,0.332318]
["bitfinex","BTCUSD",1644067650524,0.04988377,41437.0,41436.0,0.332318]
["bitfinex","BTCUSD",1644067650980,0.04976751,41437.0,41436.0,0.332318]
["bitfinex","BTCUSD",1644067651185,0.04976751,41437.0,41436.0,0.53930323]
["bitfinex","BTCUSD",1644067651582,0.32594977,41446.0,41436.0,0.59962623]
["bitfinex","BTCUSD",1644067651583,0.05011088,41445.0,41436.0,0.59962623]
["bitfinex","BTCUSD",1644067651782,0.04976751,41445.0,41437.0,0.20698523]
["bitfinex","BTCUSD",1644067651982,0.00034337,41445.0,41437.0,0.20698523]
["bitfinex","BTCUSD",1644067652281,0.001639,41440.0,41437.0,0.26730423]
["bitfinex","BTCUSD",1644067652483,0.001639,41440.0,41438.0,0.332318]
["bitfinex","BTCUSD",1644067652681,0.001639,41440.0,41438.0,0.59731654]
["bitfinex","BTCUSD",1644067652881,0.001639,41440.0,41438.0,0.87484834]
["bitfinex","BTCUSD",1644067653083,0.001639,41440.0,41439.0,0.49879153]
["bitfinex","BTCUSD",1644067653283,0.001639,41440.0,41439.0,0.4870983]
["bitfinex","BTCUSD",1644067653484,0.00058074,41440.0,41439.0,0.53074339]
["bitfinex","BTCUSD",1644067653688,0.00058074,41440.0,41439.0,0.86305239]
["bitfinex","BTCUSD",1644067653883,0.00058074,41440.0,41439.0,0.53074339]
["bitfinex","BTCUSD",1644067654088,0.00058074,41440.0,41439.0,0.8412413]
["bitfinex","BTCUSD",1644067654284,0.00058074,41440.0,41439.0,0.63074339]
["bitfinex","BTCUSD",1644067654727,0.00058074,41440.0,41439.0,0.24]
["bitfinex","BTCUSD",1644067655020,0.00058074,41440.0,41439.0,0.2881]
["bitfinex","BTCUSD",1644067655222,0.00058074,41440.0,41439.0,0.74572904]
["bitfinex","BTCUSD",1644067655421,0.00058074,41440.0,41439.0,0.59854204]
["bitfinex","BTCUSD",1644067655624,0.00058074,41440.0,41439.0,0.2881]
["bitfinex","BTCUSD",1644067656021,0.00058074,41440.0,41439.0,0.435287]
["bitfinex","BTCUSD",1644067656225,0.00058074,41440.0,41439.0,0.2881]
["bitfinex","BTCUSD",1644067656421,0.00058074,41440.0,41439.0,0.54681964]
["bitfinex","BTCUSD",1644067656821,0.00058074,41440.0,41439.0,0.69400664]
["bitfinex","BTCUSD",1644067657022,0.00058074,41440.0,41439.0,0.54681964]
["bitfinex","BTCUSD",1644067657223,0.00058074,41440.0,41439.0,0.435287]
["bitfinex","BTCUSD",1644067657424,0.00058074,41440.0,41439.0,0.2881]
["bitfinex","BTCUSD",1644067657822,0.00034343,41444.0,41439.0,0.2881]
["bitfinex","BTCUSD",1644067658025,0.00034343,41443.0,41440.0,0.20698575]
["bitfinex","BTCUSD",1644067658222,0.05034343,41444.0,41440.0,0.20698575]
["bitfinex","BTCUSD",1644067658474,0.05,41441.0,41440.0,0.20698575]
["bitfinex","BTCUSD",1644067659574,0.06032482,41442.0,41440.0,0.20698575]
["bitfinex","BTCUSD",1644067659775,0.05,41441.0,41440.0,0.20698575]
["bitfinex","BTCUSD",1644067659974,0.05,41441.0,41439.0,0.44698575]
["bitfinex","BTCUSD",1644067660175,0.2184609,41440.0,41439.0,0.44698575]
["bitfinex","BTCUSD",1644067662427,0.2184609,41440.0,41439.0,0.24]
["bitfinex","BTCUSD",1644067663227,0.2184609,41440.0,41439.0,0.387187]
["bitfinex","BTCUSD",1644067664232,0.2184609,41440.0,41439.0,0.59417307]
["bitfinex","BTCUSD",1644067665829,0.2184609,41440.0,41439.0,0.387187]
["bitfinex","BTCUSD",1644067666877,0.2184609,41440.0,41439.0,0.59417621]
["bitfinex","BTCUSD",1644067667475,0.2184609,41440.0,41439.0,0.387187]
["bitfinex","BTCUSD",1644067668676,0.0007057,41442.0,41439.0,0.64590664]
["bitfinex","BTCUSD",1644067668875,0.0007057,41442.0,41441.0,0.20698922]
["bitfinex","BTCUSD",1644067669175,0.0007057,41442.0,41441.0,0.41448122]
["bitfinex","BTCUSD",1644067669380,0.00034343,41445.0,41441.0,0.41448122]
["bitfinex","BTCUSD",1644067669576,0.05,41446.0,41442.0,0.147172]
["bitfinex","BTCUSD",1644067669577,0.00104913,41444.0,41442.0,0.147172]
["bitfinex","BTCUSD",1644067669824,0.26403945,41443.0,41442.0,0.147172]
["bitfinex","BTCUSD",1644067670022,0.26403945,41443.0,41441.0,0.26730712]
["bitfinex","BTCUSD",1644067671023,0.26403945,41443.0,41441.0,0.060315]
["bitfinex","BTCUSD",1644067672124,0.05,41443.0,41442.0,0.147172]
["bitfinex","BTCUSD",1644067672524,0.05,41443.0,41442.0,0.35416412]
["bitfinex","BTCUSD",1644067672724,0.05,41443.0,41442.0,0.147172]
["bitfinex","BTCUSD",1644067672925,0.00034343,41446.0,41442.0,0.147172]
["bitfinex","BTCUSD",1644067673124,0.00034343,41444.0,41443.0,0.207486]
["bitfinex","BTCUSD",1644067673325,0.00070546,41445.0,41443.0,0.207486]
["bitfinex","BTCUSD",1644067673772,0.05,41444.0,41443.0,0.207486]
["bitfinex","BTCUSD",1644067673974,0.00104889,41445.0,41443.0,0.207486]
["bitfinex","BTCUSD",1644067674172,0.05,41444.0,41443.0,0.060318]
["bitfinex","BTCUSD",1644067674581,0.00034343,41445.0,41443.0,0.060318]
["bitfinex","BTCUSD",1644067674774,0.00070547,41446.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067674775,0.0010489,41446.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067674975,0.00034343,41445.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067675175,0.05,41444.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067675878,0.00070546,41446.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067676476,0.05,41444.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067676676,0.00034343,41445.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067676877,0.00070546,41447.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067677732,0.02140379,41449.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067677929,0.00070545,41447.0,41443.0,0.26731012]
["bitfinex","BTCUSD",1644067678933,0.02140379,41449.0,41444.0,0.26730112]
["bitfinex","BTCUSD",1644067679132,0.00070545,41447.0,41445.0,0.26730112]
["bitfinex","BTCUSD",1644067679334,0.00070545,41447.0,41446.0,0.147155]
["bitfinex","BTCUSD",1644067679532,0.00070545,41447.0,41446.0,0.35414712]
["bitfinex","BTCUSD",1644067679736,0.00070545,41447.0,41446.0,0.40224712]
["bitfinex","BTCUSD",1644067680031,0.00070545,41447.0,41446.0,0.63392783]
["bitfinex","BTCUSD",1644067680232,0.01935039,41452.0,41446.0,0.63392783]
["bitfinex","BTCUSD",1644067680532,0.00070543,41449.0,41447.0,0.25717781]
["bitfinex","BTCUSD",1644067681172,0.00070543,41449.0,41447.0,0.46416993]
["bitfinex","BTCUSD",1644067681373,0.01935039,41452.0,41448.0,0.68572804]
["bitfinex","BTCUSD",1644067681579,0.06129855,41460.0,41451.0,0.25699212]
["bitfinex","BTCUSD",1644067681580,0.001,41460.0,41451.0,0.25699212]
["bitfinex","BTCUSD",1644067681774,0.001,41460.0,41454.0,0.20694661]
["bitfinex","BTCUSD",1644067682173,0.001,41460.0,41455.0,0.0481]
["bitfinex","BTCUSD",1644067682377,0.001,41460.0,41459.0,0.19894662]
["bitfinex","BTCUSD",1644067682872,0.00170532,41460.0,41459.0,0.19894662]
["bitfinex","BTCUSD",1644067683075,0.00170532,41460.0,41459.0,0.19888662]
["bitfinex","BTCUSD",1644067683873,0.001,41460.0,41459.0,0.19888662]
["bitfinex","BTCUSD",1644067686331,0.001,41460.0,41457.0,0.0481]
["bitfinex","BTCUSD",1644067686529,0.001,41460.0,41456.0,0.060297]
["bitfinex","BTCUSD",1644067687029,0.001,41460.0,41452.0,0.0481]
["bitfinex","BTCUSD",1644067687230,0.001,41460.0,41453.0,0.147113]
["bitfinex","BTCUSD",1644067687630,0.001,41460.0,41453.0,0.36617772]
["bitfinex","BTCUSD",1644067687831,0.00070533,41458.0,41453.0,0.147113]
["bitfinex","BTCUSD",1644067688474,0.00070533,41458.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067689074,0.23367294,41459.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067689275,0.06101534,41458.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067689775,0.12061409,41458.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067690173,0.00070534,41457.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067690973,0.06031,41457.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067691374,0.06101535,41457.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067691977,0.06135865,41457.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067692234,0.0003433,41457.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067692430,0.00070535,41457.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067692634,0.00104865,41457.0,41456.0,0.147103]
["bitfinex","BTCUSD",1644067692830,0.00070535,41457.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067693030,0.00104865,41457.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067693431,0.0003433,41457.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067693634,0.00070535,41457.0,41452.0,0.58219038]
["bitfinex","BTCUSD",1644067693833,0.00104865,41457.0,41453.0,0.147113]
["bitfinex","BTCUSD",1644067694035,0.00104865,41457.0,41454.0,0.21060347]
["bitfinex","BTCUSD",1644067694634,0.0003433,41458.0,41454.0,0.21060347]
["bitfinex","BTCUSD",1644067694835,0.06100934,41458.0,41455.0,0.147107]
["bitfinex","BTCUSD",1644067695240,0.06100934,41458.0,41454.0,0.21060347]
["bitfinex","BTCUSD",1644067695636,0.06100934,41458.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067695837,0.06135264,41458.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067696073,0.0606473,41458.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067696274,0.06030515,41457.0,41452.0,0.29]
["bitfinex","BTCUSD",1644067696476,0.060307,41456.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067696675,0.0606503,41456.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067697276,0.26982722,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067697477,0.33013706,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067698881,0.45110836,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067700727,0.37986792,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067702128,0.37952462,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067702329,0.37986792,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067703329,0.37952462,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067703577,0.37986792,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067704575,0.37952462,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067704775,0.37986792,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067705784,0.37952462,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067705978,0.37986792,41454.0,41452.0,0.24]
["bitfinex","BTCUSD",1644067706778,0.37986792,41454.0,41447.0,0.11031]
["bitfinex","BTCUSD",1644067706779,0.00615416,41448.0,41447.0,0.11031]
["bitfinex","BTCUSD",1644067706979,0.00615416,41448.0,41447.0,0.207446]
["bitfinex","BTCUSD",1644067709025,0.00615416,41448.0,41447.0,0.147136]
["bitfinex","BTCUSD",1644067709924,0.00615416,41448.0,41447.0,0.387136]
["bitfinex","BTCUSD",1644067712381,0.00615416,41448.0,41447.0,0.59406508]
["bitfinex","BTCUSD",1644067716028,0.00615416,41448.0,41447.0,0.7448741]
["bitfinex","BTCUSD",1644067716231,0.00615416,41448.0,41447.0,0.74615954]
["bitfinex","BTCUSD",1644067716428,0.00615416,41448.0,41447.0,1.00482089]
["bitfinex","BTCUSD",1644067716628,0.00615416,41448.0,41447.0,1.19811469]
["bitfinex","BTCUSD",1644067717429,0.00615416,41448.0,41447.0,0.93945334]
["bitfinex","BTCUSD",1644067717831,0.00615416,41448.0,41447.0,0.79425954]
["bitfinex","BTCUSD",1644067718029,0.00615416,41448.0,41447.0,1.10465316]
["bitfinex","BTCUSD",1644067718233,0.00615416,41448.0,41447.0,0.98755334]
["bitfinex","BTCUSD",1644067718477,0.00615416,41448.0,41447.0,0.79425954]
["bitfinex","BTCUSD",1644067718677,0.00615416,41448.0,41447.0,0.98755334]
["bitfinex","BTCUSD",1644067718881,0.00615416,41448.0,41447.0,1.03755334]
["bitfinex","BTCUSD",1644067719078,0.00615416,41448.0,41447.0,1.14367386]
["bitfinex","BTCUSD",1644067719278,0.00507386,41448.0,41447.0,1.40598564]
["bitfinex","BTCUSD",1644067719779,0.00070548,41450.0,41448.0,0.7]
["bitfinex","BTCUSD",1644067719982,0.0003433,41459.0,41449.0,1.57514353]
["bitfinex","BTCUSD",1644067720181,0.001,41461.0,41458.0,0.2670066]
["bitfinex","BTCUSD",1644067720381,0.00034336,41459.0,41458.0,0.257375]
["bitfinex","BTCUSD",1644067720582,0.00134336,41460.0,41458.0,0.158383]
["bitfinex","BTCUSD",1644067720780,0.00134336,41460.0,41459.0,0.147087]
["bitfinex","BTCUSD",1644067720981,0.001,41460.0,41459.0,0.147087]
["bitfinex","BTCUSD",1644067721180,0.001,41460.0,41459.0,0.45352978]
["bitfinex","BTCUSD",1644067721490,0.001,41460.0,41459.0,0.295187]
["bitfinex","BTCUSD",1644067721680,0.001,41460.0,41459.0,0.4884808]
["bitfinex","BTCUSD",1644067722079,0.001,41460.0,41459.0,0.3884808]
["bitfinex","BTCUSD",1644067722328,0.001,41460.0,41459.0,0.195187]
["bitfinex","BTCUSD",1644067722530,0.001,41460.0,41459.0,0.4018196]
["bitfinex","BTCUSD",1644067722730,0.001,41460.0,41459.0,0.195187]
["bitfinex","BTCUSD",1644067726476,0.20138472,41460.0,41459.0,0.195187]
["bitfinex","BTCUSD",1644067726679,0.20138472,41460.0,41459.0,0.0481]
["bitfinex","BTCUSD",1644067727477,0.20138472,41460.0,41458.0,0.02759412]
["bitfinex","BTCUSD",1644067727677,0.26202608,41460.0,41458.0,0.02759412]
["bitfinex","BTCUSD",1644067728077,0.32232514,41460.0,41458.0,0.02759412]
["bitfinex","BTCUSD",1644067728277,0.32232514,41460.0,41453.0,0.3272076]
["bitfinex","BTCUSD",1644067728477,0.37232514,41460.0,41453.0,0.3272076]
["bitfinex","BTCUSD",1644067728879,0.37232514,41460.0,41453.0,0.120575]
["bitfinex","BTCUSD",1644067729283,0.37232514,41460.0,41453.0,0.3272076]
["bitfinex","BTCUSD",1644067729477,0.39097484,41460.0,41453.0,0.3272076]
["bitfinex","BTCUSD",1644067729730,0.28067578,41460.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067729925,0.0007035,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067730224,0.00104686,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067730823,0.00034336,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067731025,0.28067578,41460.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067731224,0.00104686,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067731423,0.0007035,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067731624,0.00104686,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067732123,0.00034336,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067732324,0.00070679,41459.0,41456.0,0.147098]
["bitfinex","BTCUSD",1644067732524,0.00105015,41459.0,41456.0,0.147098]
["bitfinex","BTCUSD",1644067733224,0.00034336,41459.0,41456.0,0.147098]
["bitfinex","BTCUSD",1644067733476,0.26273286,41460.0,41456.0,0.147098]
["bitfinex","BTCUSD",1644067733677,0.00034336,41459.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067733878,0.2623895,41460.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067733879,0.26273286,41460.0,41455.0,0.060298]
["bitfinex","BTCUSD",1644067734277,0.26273286,41460.0,41453.0,0.3272076]
["bitfinex","BTCUSD",1644067734479,0.26202608,41460.0,41453.0,0.3272076]
["bitfinex","BTCUSD",1644067734876,0.26202608,41460.0,41455.0,0.24]
["bitfinex","BTCUSD",1644067735078,0.26273286,41460.0,41455.0,0.300299]
["bitfinex","BTCUSD",1644067735679,0.26202608,41460.0,41455.0,0.300299]
["bitfinex","BTCUSD",1644067735881,0.26273264,41460.0,41455.0,0.300299]
["bitfinex","BTCUSD",1644067736479,0.05,41458.0,41455.0,0.300299]
["bitfinex","BTCUSD",1644067736680,0.05,41458.0,41456.0,0.1471]
["bitfinex","BTCUSD",1644067736681,0.110298,41458.0,41456.0,0.1471]
["bitfinex","BTCUSD",1644067736880,0.34319332,41464.0,41455.0,0.300299]
["bitfinex","BTCUSD",1644067737324,0.00070657,41459.0,41457.0,0.24581628]
["bitfinex","BTCUSD",1644067737523,0.00070657,41459.0,41458.0,0.147091]
["bitfinex","BTCUSD",1644067738124,0.120592,41461.0,41457.0,0.25611228]
["bitfinex","BTCUSD",1644067739229,0.060294,41460.0,41457.0,0.30611228]
["bitfinex","BTCUSD",1644067740027,0.060294,41460.0,41457.0,0.25611228]
["bitfinex","BTCUSD",1644067740829,0.060294,41460.0,41458.0,0.147091]
["bitfinex","BTCUSD",1644067741079,0.060294,41460.0,41457.0,0.25611228]
["bitfinex","BTCUSD",1644067741280,0.060294,41460.0,41458.0,0.147092]
["bitfinex","BTCUSD",1644067742285,0.06099654,41462.0,41459.0,0.060288]
["bitfinex","BTCUSD",1644067742481,0.00070654,41462.0,41460.0,0.147082]
["bitfinex","BTCUSD",1644067742879,0.001,41464.0,41460.0,0.147082]
["bitfinex","BTCUSD",1644067743281,0.00070652,41463.0,41460.0,0.147082]
["bitfinex","BTCUSD",1644067743680,0.00070652,41463.0,41461.0,2.03426935]
["bitfinex","BTCUSD",1644067743882,0.00070652,41463.0,41462.0,0.20736]
["bitfinex","BTCUSD",1644067744084,0.001,41464.0,41462.0,0.20736]
["bitfinex","BTCUSD",1644067744286,0.001,41464.0,41463.0,0.34043438]
["bitfinex","BTCUSD",1644067744485,0.00170651,41464.0,41463.0,0.38853438]
["bitfinex","BTCUSD",1644067744940,0.00021793,41464.0,41463.0,0.53560138]
["bitfinex","BTCUSD",1644067745337,0.04056572,41469.0,41463.0,0.53560138]
["bitfinex","BTCUSD",1644067745636,0.04056572,41469.0,41467.0,0.49795527]
["bitfinex","BTCUSD",1644067745838,0.02,41469.0,41468.0,0.48628898]
["bitfinex","BTCUSD",1644067746738,0.02,41469.0,41468.0,0.245143]
["bitfinex","BTCUSD",1644067746937,0.02,41469.0,41468.0,0.4382727]
["bitfinex","BTCUSD",1644067747135,0.02,41469.0,41468.0,0.245143]
["bitfinex","BTCUSD",1644067747542,0.02,41469.0,41468.0,0.4382727]
["bitfinex","BTCUSD",1644067747737,0.02,41469.0,41468.0,0.245143]
["bitfinex","BTCUSD",1644067747937,0.02,41469.0,41468.0,0.4382727]
["bitfinex","BTCUSD",1644067748578,0.02,41469.0,41468.0,0.77133831]
["bitfinex","BTCUSD",1644067748979,0.062268,41478.0,41469.0,0.610267]
["bitfinex","BTCUSD",1644067749179,0.062268,41478.0,41474.0,0.05]
["bitfinex","BTCUSD",1644067749381,0.00282536,41477.0,41475.0,0.0481]
["bitfinex","BTCUSD",1644067750083,0.002,41478.0,41476.0,0.41671574]
["bitfinex","BTCUSD",1644067750279,0.002,41478.0,41477.0,0.0481]
["bitfinex","BTCUSD",1644067750481,0.002,41478.0,41474.0,0.120528]
["bitfinex","BTCUSD",1644067750482,0.00270636,41478.0,41474.0,0.120528]
["bitfinex","BTCUSD",1644067750682,0.00270636,41478.0,41465.0,0.05]
["bitfinex","BTCUSD",1644067750683,0.08157215,41475.0,41465.0,0.05]
["bitfinex","BTCUSD",1644067750882,0.332335,41477.0,41458.0,0.46497538]
["bitfinex","BTCUSD",1644067750883,0.3,41474.0,41458.0,0.46497538]
["bitfinex","BTCUSD",1644067751081,0.3,41474.0,41459.0,0.05]
["bitfinex","BTCUSD",1644067751479,0.18083516,41474.0,41467.0,0.23623242]
["bitfinex","BTCUSD",1644067751680,0.19970735,41474.0,41467.0,0.23623242]
["bitfinex","BTCUSD",1644067752080,0.00070646,41468.0,41467.0,0.23623242]
["bitfinex","BTCUSD",1644067752332,0.00070646,41468.0,41467.0,0.38327642]
["bitfinex","BTCUSD",1644067752532,0.00070646,41468.0,41467.0,0.23623242]
["bitfinex","BTCUSD",1644067752839,0.00070646,41468.0,41464.0,0.060282]
["bitfinex","BTCUSD",1644067753031,0.06028,41469.0,41464.0,0.060282]
["bitfinex","BTCUSD",1644067754236,0.060529,41469.0,41464.0,0.060282]
["bitfinex","BTCUSD",1644067754634,0.060529,41469.0,41464.0,0.300282]
["bitfinex","BTCUSD",1644067755341,0.25081246,41468.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067755539,0.332335,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067755737,0.392637,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067755981,0.332335,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067756280,0.8624986,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067756480,0.9624986,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067757482,1.02279818,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067759931,0.92279818,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067760329,0.59046318,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067760534,0.5301636,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067761933,0.29891041,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067762138,0.29891041,41465.0,41464.0,0.387062]
["bitfinex","BTCUSD",1644067762333,0.29891041,41465.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067764777,0.27445135,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067764977,0.2737409,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067765387,0.27445306,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067766183,0.2737409,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067766782,0.2737409,41467.0,41460.0,0.09102032]
["bitfinex","BTCUSD",1644067767738,0.00071269,41466.0,41460.0,0.09102032]
["bitfinex","BTCUSD",1644067767938,0.060285,41465.0,41460.0,0.09102032]
["bitfinex","BTCUSD",1644067768442,0.060285,41465.0,41461.0,0.060287]
["bitfinex","BTCUSD",1644067772482,0.060285,41465.0,41461.0,0.05979202]
["bitfinex","BTCUSD",1644067775733,0.060285,41465.0,41462.0,0.147069]
["bitfinex","BTCUSD",1644067775934,0.06028,41467.0,41463.0,0.120559]
["bitfinex","BTCUSD",1644067776134,0.00071375,41466.0,41463.0,0.180838]
["bitfinex","BTCUSD",1644067776338,0.00071375,41466.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644067776933,0.06028,41467.0,41464.0,0.060279]
["bitfinex","BTCUSD",1644067777133,0.06058,41467.0,41464.0,0.110279]
["bitfinex","BTCUSD",1644067777335,0.06129374,41467.0,41464.0,0.110279]
["bitfinex","BTCUSD",1644067777733,0.00101374,41467.0,41464.0,0.110279]
["bitfinex","BTCUSD",1644067778133,0.0003,41467.0,41464.0,0.350279]
["bitfinex","BTCUSD",1644067778679,0.0003,41467.0,41464.0,0.56974885]
["bitfinex","BTCUSD",1644067779279,0.060579,41467.0,41464.0,0.350279]
["bitfinex","BTCUSD",1644067780680,0.060579,41467.0,41464.0,0.398379]
["bitfinex","BTCUSD",1644067781283,0.0003,41467.0,41464.0,0.398379]
["bitfinex","BTCUSD",1644067781486,0.0003,41467.0,41465.0,0.147056]
["bitfinex","BTCUSD",1644067786382,0.0003,41467.0,41465.0,0.197056]
["bitfinex","BTCUSD",1644067786586,0.0003,41467.0,41466.0,0.147052]
["bitfinex","BTCUSD",1644067789735,0.0003,41467.0,41464.0,0.29]
["bitfinex","BTCUSD",1644067789931,0.060586,41467.0,41464.0,0.29]
["bitfinex","BTCUSD",1644067790131,0.060586,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067793483,0.060586,41467.0,41465.0,2.53559975]
["bitfinex","BTCUSD",1644067794080,0.060586,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067794680,0.26718062,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067796681,0.060586,41467.0,41464.0,0.24]
["bitfinex","BTCUSD",1644067796886,0.060586,41467.0,41462.0,0.03742839]
["bitfinex","BTCUSD",1644067797738,0.26419015,41467.0,41462.0,0.03742839]
["bitfinex","BTCUSD",1644067798636,0.26351854,41467.0,41462.0,0.03742839]
["bitfinex","BTCUSD",1644067798837,0.26351854,41467.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067798838,0.06029049,41466.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067799036,0.26713175,41461.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067799238,0.27423555,41467.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067799442,0.203904,41467.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067800039,0.20323254,41467.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067800238,0.00067146,41466.0,41460.0,0.2069377]
["bitfinex","BTCUSD",1644067800438,0.060298,41462.0,41460.0,0.2672297]
["bitfinex","BTCUSD",1644067800637,0.060298,41462.0,41461.0,0.147071]
["bitfinex","BTCUSD",1644067803384,0.360298,41462.0,41460.0,0.24]
["bitfinex","BTCUSD",1644067803585,0.3,41461.0,41460.0,0.24]
["bitfinex","BTCUSD",1644067804085,1.02902888,41461.0,41460.0,0.24]
["bitfinex","BTCUSD",1644067804491,1.17902888,41461.0,41460.0,0.24]
["bitfinex","BTCUSD",1644067805531,1.17902888,41461.0,41460.0,0.1515]
["bitfinex","BTCUSD",1644067806130,0.97206191,41461.0,41460.0,0.1515]
["bitfinex","BTCUSD",1644067806331,0.97206191,41461.0,41460.0,0.1339]
["bitfinex","BTCUSD",1644067809085,0.97206191,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067812535,0.82206191,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067812736,0.52206191,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067814035,0.77761823,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067816486,0.92761823,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067817688,0.92616823,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067826894,0.37386744,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067827094,0.5715281,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067828336,0.6215281,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067834085,0.85745137,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067835433,0.90745137,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067839187,1.11441834,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067840389,0.67997566,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067841291,0.62997566,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067841589,0.432315,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067845240,0.1,41461.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067845441,0.060298,41462.0,41460.0,0.2025488]
["bitfinex","BTCUSD",1644067845989,0.060298,41462.0,41460.0,0.1339]
["bitfinex","BTCUSD",1644067846187,0.060298,41462.0,41461.0,0.0686488]
["bitfinex","BTCUSD",1644067856989,0.060298,41462.0,41460.0,0.17214192]
["bitfinex","BTCUSD",1644067860237,0.060298,41462.0,41461.0,0.05]
["bitfinex","BTCUSD",1644067863703,0.060298,41462.0,41461.0,0.382315]
["bitfinex","BTCUSD",1644067867339,0.060298,41462.0,41461.0,0.58931585]
["bitfinex","BTCUSD",1644067867941,0.01864291,41467.0,41461.0,0.430415]
["bitfinex","BTCUSD",1644067868140,0.01864291,41467.0,41465.0,0.29746122]
["bitfinex","BTCUSD",1644067868141,0.00070693,41466.0,41465.0,0.29746122]
["bitfinex","BTCUSD",1644067868341,0.00070693,41466.0,41465.0,1.15372974]
["bitfinex","BTCUSD",1644067868601,0.00070693,41466.0,41465.0,0.94678987]
["bitfinex","BTCUSD",1644067869202,0.00070693,41466.0,41465.0,1.00706587]
["bitfinex","BTCUSD",1644067869406,0.26153579,41476.0,41466.0,0.6]
["bitfinex","BTCUSD",1644067869407,0.00070694,41468.0,41466.0,0.6]
["bitfinex","BTCUSD",1644067869603,0.00070694,41468.0,41467.0,0.245176]
["bitfinex","BTCUSD",1644067870001,0.00070694,41468.0,41467.0,0.45205499]
["bitfinex","BTCUSD",1644067870201,0.002,41478.0,41467.0,0.50351878]
["bitfinex","BTCUSD",1644067870202,0.46936024,41478.0,41467.0,0.50351878]
["bitfinex","BTCUSD",1644067870403,0.46936024,41478.0,41476.0,0.27434931]
["bitfinex","BTCUSD",1644067870404,0.062268,41478.0,41476.0,0.27434931]
["bitfinex","BTCUSD",1644067874039,0.062268,41478.0,41476.0,0.21408131]
["bitfinex","BTCUSD",1644067874241,0.062268,41478.0,41475.0,0.05]
["bitfinex","BTCUSD",1644067875640,0.062268,41478.0,41476.0,0.19034295]
["bitfinex","BTCUSD",1644067876086,0.062268,41478.0,41475.0,0.05]
["bitfinex","BTCUSD",1644067879088,0.062268,41478.0,41475.0,0.29]
["bitfinex","BTCUSD",1644067880238,0.28543402,41478.0,41475.0,0.29]
["bitfinex","BTCUSD",1644067880840,0.120548,41477.0,41475.0,0.29]
["bitfinex","BTCUSD",1644067882341,0.062268,41478.0,41475.0,0.29]
["bitfinex","BTCUSD",1644067882744,0.06293522,41478.0,41475.0,0.29]
["bitfinex","BTCUSD",1644067882942,0.06293522,41478.0,41476.0,0.060267]
["bitfinex","BTCUSD",1644067883587,0.062268,41478.0,41476.0,0.060267]
["bitfinex","BTCUSD",1644067884887,0.062268,41478.0,41475.0,0.350269]
["bitfinex","BTCUSD",1644067886889,0.062268,41478.0,41475.0,0.11420027]
["bitfinex","BTCUSD",1644067888338,0.062268,41478.0,41475.0,0.05393127]
["bitfinex","BTCUSD",1644067890737,0.120534,41480.0,41475.0,0.05393127]
["bitfinex","BTCUSD",1644067890990,0.00067019,41479.0,41475.0,0.05393127]
["bitfinex","BTCUSD",1644067891791,0.060273,41478.0,41473.0,0.21807751]
["bitfinex","BTCUSD",1644067892091,0.060273,41478.0,41472.0,0.060273]
["bitfinex","BTCUSD",1644067892291,0.12054682,41478.0,41472.0,0.060273]
["bitfinex","BTCUSD",1644067892492,0.120551,41476.0,41467.0,0.1226]
["bitfinex","BTCUSD",1644067892689,0.120551,41476.0,41466.0,0.120542]
["bitfinex","BTCUSD",1644067893290,0.120551,41476.0,41469.0,0.23357387]
["bitfinex","BTCUSD",1644067893589,0.36011063,41476.0,41472.0,0.05]
["bitfinex","BTCUSD",1644067893991,0.060276,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644067895235,0.33073491,41476.0,41472.0,0.05]
["bitfinex","BTCUSD",1644067895439,0.33073491,41476.0,41469.0,0.23357387]
["bitfinex","BTCUSD",1644067895835,0.33073491,41476.0,41470.0,0.00071274]
["bitfinex","BTCUSD",1644067896236,0.060276,41475.0,41470.0,0.00071274]
["bitfinex","BTCUSD",1644067896535,0.060276,41475.0,41471.0,0.060276]
["bitfinex","BTCUSD",1644067902541,0.060276,41475.0,41472.0,0.332315]
["bitfinex","BTCUSD",1644067902738,0.060276,41475.0,41471.0,0.250276]
["bitfinex","BTCUSD",1644067903742,0.060276,41475.0,41472.0,0.332315]
["bitfinex","BTCUSD",1644067904341,0.060276,41475.0,41471.0,0.250276]
["bitfinex","BTCUSD",1644067905339,0.060276,41475.0,41472.0,0.332315]
["bitfinex","BTCUSD",1644067906486,0.060276,41475.0,41471.0,0.250276]
["bitfinex","BTCUSD",1644067907286,0.060276,41475.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067908788,0.060276,41475.0,41471.0,0.250276]
["bitfinex","BTCUSD",1644067909747,0.060276,41475.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067910948,0.060276,41475.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067911952,0.060276,41475.0,41471.0,0.45714385]
["bitfinex","BTCUSD",1644067912152,0.060276,41475.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067912754,0.060276,41475.0,41471.0,0.45714385]
["bitfinex","BTCUSD",1644067914091,0.060276,41475.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067914290,0.12055216,41475.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067914691,0.36543164,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067915289,0.12048658,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067915990,0.06027888,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067916590,0.060277,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067916993,0.12056106,41477.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067917246,0.25849807,41477.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067917441,0.5207881,41478.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067918040,0.5707881,41478.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067918241,0.060273,41476.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067918440,0.060273,41476.0,41472.0,0.26714185]
["bitfinex","BTCUSD",1644067920441,0.060273,41476.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067920442,0.060273,41476.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067920644,0.06027741,41475.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067920849,0.060277,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067921294,0.060277,41474.0,41471.0,0.45714385]
["bitfinex","BTCUSD",1644067921600,0.060277,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067921794,0.06027861,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067922195,0.06027861,41473.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067923497,0.06027861,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067924742,0.060277,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067925742,0.12055562,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067926142,0.060277,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067926748,0.060277,41474.0,41472.0,0.060275]
["bitfinex","BTCUSD",1644067933345,0.060277,41474.0,41472.0,0.06015524]
["bitfinex","BTCUSD",1644067940045,0.060277,41474.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067940844,0.06027404,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067941847,0.06027404,41473.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067942949,0.11027404,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067943595,0.06027404,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067943794,0.05,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067945196,0.24111804,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067945596,0.05,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067945997,0.24111804,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067946799,0.05,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067946998,0.180825,41477.0,41475.0,0.08014554]
["bitfinex","BTCUSD",1644067947248,0.25837063,41476.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067947443,0.20669519,41474.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067948245,0.24111804,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067948444,0.180844,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067949248,0.180844,41473.0,41471.0,0.72918285]
["bitfinex","BTCUSD",1644067949448,0.180844,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067949649,0.180844,41473.0,41471.0,0.44686785]
["bitfinex","BTCUSD",1644067949849,0.180844,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067950049,0.180844,41473.0,41471.0,0.44686785]
["bitfinex","BTCUSD",1644067950251,0.180844,41473.0,41471.0,0.59382885]
["bitfinex","BTCUSD",1644067950447,0.180844,41473.0,41471.0,0.44686785]
["bitfinex","BTCUSD",1644067950851,0.180844,41473.0,41471.0,0.39686785]
["bitfinex","BTCUSD",1644067951098,0.180844,41473.0,41471.0,0.44686785]
["bitfinex","BTCUSD",1644067951499,0.180844,41473.0,41471.0,0.77918285]
["bitfinex","BTCUSD",1644067951699,0.180844,41473.0,41471.0,0.44686785]
["bitfinex","BTCUSD",1644067951899,0.180844,41473.0,41471.0,0.77918285]
["bitfinex","BTCUSD",1644067952097,0.180844,41473.0,41471.0,0.44686785]
["bitfinex","BTCUSD",1644067952298,0.180844,41473.0,41471.0,0.78704902]
["bitfinex","BTCUSD",1644067952499,0.180844,41473.0,41471.0,0.59382885]
["bitfinex","BTCUSD",1644067954851,0.180844,41473.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067955050,0.180844,41473.0,41472.0,0.53918185]
["bitfinex","BTCUSD",1644067955353,0.180844,41473.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067955951,0.180844,41473.0,41472.0,0.53918185]
["bitfinex","BTCUSD",1644067956150,0.180844,41473.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067957149,0.180844,41473.0,41472.0,0.53918185]
["bitfinex","BTCUSD",1644067957350,0.180844,41473.0,41472.0,0.20686785]
["bitfinex","BTCUSD",1644067958253,0.180844,41473.0,41471.0,0.59383085]
["bitfinex","BTCUSD",1644067958498,0.180844,41473.0,41472.0,0.48635764]
["bitfinex","BTCUSD",1644067958698,0.180844,41473.0,41472.0,0.27948979]
["bitfinex","BTCUSD",1644067959499,0.180844,41473.0,41472.0,0.61180479]
["bitfinex","BTCUSD",1644067959699,0.180844,41473.0,41472.0,0.27948979]
["bitfinex","BTCUSD",1644067959900,0.180844,41473.0,41472.0,0.47270996]
["bitfinex","BTCUSD",1644067960099,0.180844,41473.0,41472.0,0.27948979]
["bitfinex","BTCUSD",1644067960701,0.180844,41473.0,41472.0,0.53647277]
["bitfinex","BTCUSD",1644067961005,0.180844,41473.0,41472.0,0.25698298]
["bitfinex","BTCUSD",1644067962448,0.180844,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644067963947,0.180844,41473.0,41472.0,0.20698298]
["bitfinex","BTCUSD",1644067964147,0.180844,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644067964348,0.180844,41473.0,41472.0,0.25698298]
["bitfinex","BTCUSD",1644067964952,0.060277,41474.0,41472.0,0.87897104]
["bitfinex","BTCUSD",1644067965149,0.32722819,41476.0,41473.0,0.42679249]
["bitfinex","BTCUSD",1644067965150,0.060261,41476.0,41473.0,0.42679249]
["bitfinex","BTCUSD",1644067965448,0.060261,41476.0,41474.0,0.42120611]
["bitfinex","BTCUSD",1644067965649,0.060261,41476.0,41475.0,0.27887931]
["bitfinex","BTCUSD",1644067966103,0.060261,41476.0,41475.0,0.48584777]
["bitfinex","BTCUSD",1644067966603,0.20669519,41479.0,41475.0,0.48584777]
["bitfinex","BTCUSD",1644067966799,0.20669519,41480.0,41475.0,0.54610677]
["bitfinex","BTCUSD",1644067967800,0.060258,41480.0,41476.0,0.060259]
["bitfinex","BTCUSD",1644067968002,0.0601622,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644067968399,0.0601622,41480.0,41476.0,0.20696846]
["bitfinex","BTCUSD",1644067968603,0.0601622,41480.0,41477.0,0.05]
["bitfinex","BTCUSD",1644067969401,0.0601622,41480.0,41478.0,0.060264]
["bitfinex","BTCUSD",1644067969601,0.0601622,41480.0,41478.0,0.34172562]
["bitfinex","BTCUSD",1644067972450,0.0601622,41480.0,41478.0,0.060264]
["bitfinex","BTCUSD",1644067973704,0.0601622,41480.0,41478.0,0.060268]
["bitfinex","BTCUSD",1644067977102,0.0601622,41480.0,41478.0,0.02449684]
["bitfinex","BTCUSD",1644067981502,0.0601622,41480.0,41478.0,0.07449684]
["bitfinex","BTCUSD",1644067983500,0.0601622,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644067990803,0.0601622,41480.0,41474.0,0.120534]
["bitfinex","BTCUSD",1644067991005,0.0601622,41480.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067991006,0.20669519,41478.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067991205,0.50909196,41477.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067991406,0.20669519,41475.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067991604,0.26698319,41474.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067991803,0.26750404,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067992010,0.47419923,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067992262,0.44836535,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067992656,0.06028597,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067992856,0.060288,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067994257,0.12056768,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067995057,0.060288,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067995857,0.12056787,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067996101,0.24655886,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644067997398,0.12056787,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644068004103,0.332315,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644068004503,0.12056787,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644068005506,0.332315,41472.0,41471.0,0.19]
["bitfinex","BTCUSD",1644068005711,0.12056787,41473.0,41471.0,0.19]
["bitfinex","BTCUSD",1644068007005,0.12056787,41473.0,41471.0,0.08702836]
["bitfinex","BTCUSD",1644068009849,0.332315,41472.0,41471.0,0.08702836]
["bitfinex","BTCUSD",1644068011999,0.12056787,41473.0,41471.0,0.08702836]
["bitfinex","BTCUSD",1644068013602,0.37408643,41473.0,41471.0,0.08702836]
["bitfinex","BTCUSD",1644068014003,0.332315,41472.0,41471.0,0.08702836]
["bitfinex","BTCUSD",1644068014851,0.12056787,41473.0,41471.0,0.08702836]
["bitfinex","BTCUSD",1644068015152,0.12056787,41473.0,41469.0,0.00070535]
["bitfinex","BTCUSD",1644068015550,0.060286,41472.0,41469.0,0.00070535]
["bitfinex","BTCUSD",1644068016149,0.06028552,41471.0,41465.0,0.05019159]
["bitfinex","BTCUSD",1644068016350,0.060286,41470.0,41468.0,0.00070536]
["bitfinex","BTCUSD",1644068017349,0.060286,41470.0,41466.0,0.00019159]
["bitfinex","BTCUSD",1644068017548,0.060286,41470.0,41467.0,0.00070543]
["bitfinex","BTCUSD",1644068017749,0.060286,41470.0,41465.0,0.04589702]
["bitfinex","BTCUSD",1644068017953,0.00410298,41469.0,41465.0,0.04608995]
["bitfinex","BTCUSD",1644068018152,0.060286,41470.0,41465.0,0.04589702]
["bitfinex","BTCUSD",1644068019397,0.060286,41470.0,41465.0,0.04608995]
["bitfinex","BTCUSD",1644068019599,0.00410298,41469.0,41465.0,0.04608995]
["bitfinex","BTCUSD",1644068019799,0.06438603,41469.0,41465.0,0.04608995]
["bitfinex","BTCUSD",1644068019999,0.060284,41468.0,41466.0,0.332315]
["bitfinex","BTCUSD",1644068020201,0.060284,41468.0,41466.0,0.33250793]
["bitfinex","BTCUSD",1644068021203,0.14450235,41468.0,41466.0,0.33250793]
["bitfinex","BTCUSD",1644068021405,0.3,41467.0,41466.0,0.00019293]
["bitfinex","BTCUSD",1644068021606,0.632315,41467.0,41465.0,0.00075137]
["bitfinex","BTCUSD",1644068021905,0.63641798,41466.0,41465.0,0.00075137]
["bitfinex","BTCUSD",1644068022347,0.63641798,41466.0,41456.0,0.00019293]
["bitfinex","BTCUSD",1644068022348,0.2584572,41460.0,41456.0,0.00019293]
["bitfinex","BTCUSD",1644068022546,0.37906296,41460.0,41455.0,0.25286548]
["bitfinex","BTCUSD",1644068022946,0.37906296,41460.0,41455.0,0.04589702]
["bitfinex","BTCUSD",1644068023150,0.37906296,41460.0,41455.0,0.00019293]
["bitfinex","BTCUSD",1644068023447,0.00410298,41458.0,41453.0,0.20716139]
["bitfinex","BTCUSD",1644068023646,0.00410298,41458.0,41455.0,0.00075148]
["bitfinex","BTCUSD",1644068023647,0.332315,41458.0,41455.0,0.00075148]
["bitfinex","BTCUSD",1644068024047,0.00410298,41456.0,41455.0,0.00075148]
["bitfinex","BTCUSD",1644068024249,0.33641798,41456.0,41455.0,0.00075148]
["bitfinex","BTCUSD",1644068024448,0.63805145,41456.0,41455.0,0.00075148]
["bitfinex","BTCUSD",1644068024646,0.69836545,41456.0,41453.0,0.00019293]
["bitfinex","BTCUSD",1644068024947,0.0603131,41455.0,41453.0,0.0007515]
["bitfinex","BTCUSD",1644068025148,0.60817263,41454.0,41453.0,0.0007515]
["bitfinex","BTCUSD",1644068025999,0.2055211,41451.0,41449.0,0.00019293]
["bitfinex","BTCUSD",1644068026201,0.26348901,41450.0,41447.0,0.20716139]
["bitfinex","BTCUSD",1644068026400,0.17348901,41450.0,41447.0,0.20696846]
["bitfinex","BTCUSD",1644068026601,0.17348901,41450.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068027199,0.17348901,41450.0,41446.0,0.47031238]
["bitfinex","BTCUSD",1644068027801,0.17348901,41450.0,41447.0,0.37821202]
["bitfinex","BTCUSD",1644068028001,0.2055211,41451.0,41447.0,0.58537341]
["bitfinex","BTCUSD",1644068028201,0.060315,41451.0,41447.0,0.58537341]
["bitfinex","BTCUSD",1644068028405,0.060315,41451.0,41447.0,0.37840495]
["bitfinex","BTCUSD",1644068029002,0.12063003,41451.0,41447.0,0.33250793]
["bitfinex","BTCUSD",1644068029203,0.12063003,41451.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068029402,0.12063003,41451.0,41446.0,0.46958446]
["bitfinex","BTCUSD",1644068029757,0.12063003,41451.0,41447.0,0.00070415]
["bitfinex","BTCUSD",1644068029951,0.26062929,41451.0,41447.0,0.0467941]
["bitfinex","BTCUSD",1644068030551,0.26473227,41451.0,41447.0,0.00089708]
["bitfinex","BTCUSD",1644068030752,0.26473227,41451.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068030957,0.26473227,41451.0,41447.0,0.00070415]
["bitfinex","BTCUSD",1644068031151,0.26473227,41451.0,41447.0,0.00089708]
["bitfinex","BTCUSD",1644068031353,0.26473227,41451.0,41447.0,0.0467941]
["bitfinex","BTCUSD",1644068031856,0.26473227,41451.0,41447.0,0.04608995]
["bitfinex","BTCUSD",1644068032053,0.26473227,41451.0,41447.0,0.0467941]
["bitfinex","BTCUSD",1644068032252,0.06441798,41451.0,41447.0,0.0467941]
["bitfinex","BTCUSD",1644068033053,0.060315,41451.0,41448.0,0.332315]
["bitfinex","BTCUSD",1644068033253,0.060315,41451.0,41448.0,0.33250793]
["bitfinex","BTCUSD",1644068033502,0.06441798,41451.0,41448.0,0.33250793]
["bitfinex","BTCUSD",1644068033700,0.060315,41451.0,41448.0,0.00019293]
["bitfinex","BTCUSD",1644068033998,0.06441798,41451.0,41447.0,0.0467957]
["bitfinex","BTCUSD",1644068034200,0.06441798,41451.0,41447.0,0.04608995]
["bitfinex","BTCUSD",1644068034399,0.060315,41451.0,41448.0,0.060308]
["bitfinex","BTCUSD",1644068034600,0.060315,41451.0,41448.0,0.06050093]
["bitfinex","BTCUSD",1644068034799,0.06441798,41451.0,41448.0,0.06050093]
["bitfinex","BTCUSD",1644068035000,0.060315,41451.0,41448.0,0.06050093]
["bitfinex","BTCUSD",1644068036200,0.06441798,41451.0,41448.0,0.06050093]
["bitfinex","BTCUSD",1644068036404,0.060315,41451.0,41448.0,0.00019293]
["bitfinex","BTCUSD",1644068036604,0.060315,41451.0,41447.0,0.04608995]
["bitfinex","BTCUSD",1644068036802,0.06441798,41451.0,41447.0,0.04679559]
["bitfinex","BTCUSD",1644068037004,0.06441798,41451.0,41447.0,0.00089857]
["bitfinex","BTCUSD",1644068037254,0.06031205,41454.0,41447.0,0.00089857]
["bitfinex","BTCUSD",1644068037848,0.06031205,41454.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068038049,0.06031205,41454.0,41448.0,0.00070563]
["bitfinex","BTCUSD",1644068038249,0.060315,41451.0,41448.0,0.00070563]
["bitfinex","BTCUSD",1644068039049,0.060315,41451.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068039251,0.060315,41451.0,41448.0,0.332315]
["bitfinex","BTCUSD",1644068039649,0.060315,41451.0,41448.0,0.33250793]
["bitfinex","BTCUSD",1644068040453,0.060315,41451.0,41447.0,0.06120757]
["bitfinex","BTCUSD",1644068040652,0.060315,41451.0,41447.0,0.06101464]
["bitfinex","BTCUSD",1644068040851,0.060315,41451.0,41447.0,0.06120757]
["bitfinex","BTCUSD",1644068041307,0.060315,41451.0,41447.0,0.00089857]
["bitfinex","BTCUSD",1644068041505,0.060315,41451.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068041707,0.060315,41451.0,41447.0,0.00070565]
["bitfinex","BTCUSD",1644068042007,0.060315,41451.0,41447.0,0.00089858]
["bitfinex","BTCUSD",1644068042608,0.060315,41451.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068042809,0.060315,41451.0,41447.0,0.00070565]
["bitfinex","BTCUSD",1644068043010,0.060315,41451.0,41447.0,0.00089858]
["bitfinex","BTCUSD",1644068043407,0.060315,41451.0,41447.0,0.06120658]
["bitfinex","BTCUSD",1644068043607,0.060315,41451.0,41450.0,1.96305053]
["bitfinex","BTCUSD",1644068044208,0.060315,41451.0,41450.0,1.96324346]
["bitfinex","BTCUSD",1644068045052,0.060315,41451.0,41450.0,2.11050546]
["bitfinex","BTCUSD",1644068045253,0.060315,41451.0,41450.0,2.11031253]
["bitfinex","BTCUSD",1644068045451,0.060315,41451.0,41450.0,1.96305053]
["bitfinex","BTCUSD",1644068045651,0.060315,41451.0,41450.0,1.96324346]
["bitfinex","BTCUSD",1644068048701,0.060315,41451.0,41450.0,2.11050546]
["bitfinex","BTCUSD",1644068048901,0.060315,41451.0,41450.0,2.11031153]
["bitfinex","BTCUSD",1644068049106,0.060315,41451.0,41450.0,1.96305053]
["bitfinex","BTCUSD",1644068049302,0.060315,41451.0,41450.0,1.96324346]
["bitfinex","BTCUSD",1644068051503,0.060315,41451.0,41450.0,2.11050346]
["bitfinex","BTCUSD",1644068051706,0.060315,41451.0,41450.0,1.96324346]
["bitfinex","BTCUSD",1644068052105,0.12063,41452.0,41450.0,1.96324346]
["bitfinex","BTCUSD",1644068052367,0.12063,41452.0,41451.0,0.147256]
["bitfinex","BTCUSD",1644068052567,0.12063,41452.0,41451.0,0.14744893]
["bitfinex","BTCUSD",1644068053665,0.12063,41452.0,41451.0,0.00019293]
["bitfinex","BTCUSD",1644068053865,0.12063,41452.0,41449.0,0.00019293]
["bitfinex","BTCUSD",1644068054066,0.12063,41452.0,41449.0,0.00041716]
["bitfinex","BTCUSD",1644068054269,0.35954402,41452.0,41449.0,0.00041716]
["bitfinex","BTCUSD",1644068054866,0.35954402,41452.0,41447.0,0.00019293]
["bitfinex","BTCUSD",1644068055067,0.35954402,41452.0,41446.0,0.26280893]
["bitfinex","BTCUSD",1644068055266,0.35954402,41452.0,41446.0,0.46956447]
["bitfinex","BTCUSD",1644068055467,0.35954402,41452.0,41446.0,0.00019293]
["bitfinex","BTCUSD",1644068055666,0.35954402,41452.0,41445.0,0.25694847]
["bitfinex","BTCUSD",1644068057006,0.35954402,41452.0,41446.0,0.332315]
["bitfinex","BTCUSD",1644068057201,0.41985765,41452.0,41446.0,0.33250793]
["bitfinex","BTCUSD",1644068057406,0.41985765,41452.0,41446.0,0.20694847]
["bitfinex","BTCUSD",1644068058403,0.41985765,41452.0,41447.0,0.20675554]
["bitfinex","BTCUSD",1644068058604,0.41985765,41452.0,41447.0,0.20769897]
["bitfinex","BTCUSD",1644068058804,0.41985765,41452.0,41447.0,0.20750604]
["bitfinex","BTCUSD",1644068059005,0.12063,41452.0,41448.0,0.20675554]
["bitfinex","BTCUSD",1644068059205,0.12063,41452.0,41449.0,0.332315]
["bitfinex","BTCUSD",1644068059507,0.12063,41452.0,41449.0,0.33250793]
["bitfinex","BTCUSD",1644068060154,0.12063,41452.0,41449.0,0.00019293]
["bitfinex","BTCUSD",1644068060353,0.12063,41452.0,41449.0,0.20675554]
["bitfinex","BTCUSD",1644068060654,0.12063,41452.0,41450.0,0.332315]
["bitfinex","BTCUSD",1644068060852,0.12063,41452.0,41450.0,0.33250793]
["bitfinex","BTCUSD",1644068061255,0.1199,41460.0,41451.0,0.28182426]
["bitfinex","BTCUSD",1644068061455,0.1199,41460.0,41455.0,0.05]
["bitfinex","BTCUSD",1644068061655,0.01849213,41464.0,41459.0,0.05]
["bitfinex","BTCUSD",1644068062059,0.01849213,41464.0,41454.0,0.3481]
["bitfinex","BTCUSD",1644068062060,0.01849213,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644068062257,0.01849213,41464.0,41463.0,0.29175305]
["bitfinex","BTCUSD",1644068062656,0.01849213,41464.0,41463.0,0.62406805]
["bitfinex","BTCUSD",1644068062857,0.060285,41466.0,41463.0,0.68434805]
["bitfinex","BTCUSD",1644068063055,0.060285,41466.0,41464.0,0.14707]
["bitfinex","BTCUSD",1644068063505,0.060285,41466.0,41458.0,0.120576]
["bitfinex","BTCUSD",1644068063704,0.060285,41466.0,41457.0,2.43511737]
["bitfinex","BTCUSD",1644068063705,0.060285,41466.0,41457.0,2.2281689]
["bitfinex","BTCUSD",1644068063904,0.060285,41466.0,41462.0,0.00069618]
["bitfinex","BTCUSD",1644068064106,0.060301,41465.0,41462.0,0.00069618]
["bitfinex","BTCUSD",1644068064610,0.060301,41465.0,41457.0,2.22836183]
["bitfinex","BTCUSD",1644068064806,0.060301,41464.0,41461.0,0.00069619]
["bitfinex","BTCUSD",1644068065406,0.12059853,41464.0,41461.0,0.00069619]
["bitfinex","BTCUSD",1644068065805,0.12059853,41464.0,41457.0,2.43511737]
["bitfinex","BTCUSD",1644068066006,0.12059853,41464.0,41460.0,0.00045121]
["bitfinex","BTCUSD",1644068066406,0.12059853,41464.0,41461.0,0.147123]
["bitfinex","BTCUSD",1644068066706,0.12059853,41464.0,41460.0,0.00045121]
["bitfinex","BTCUSD",1644068067111,0.32567761,41468.0,41467.0,0.190423]
["bitfinex","BTCUSD",1644068067357,0.59658622,41468.0,41460.0,0.00068164]
["bitfinex","BTCUSD",1644068067956,0.060301,41464.0,41460.0,0.00068164]
["bitfinex","BTCUSD",1644068068356,0.060301,41464.0,41458.0,0.20675554]
["bitfinex","BTCUSD",1644068068556,0.060301,41464.0,41460.0,0.00068164]
["bitfinex","BTCUSD",1644068069156,0.060301,41464.0,41461.0,0.332315]
["bitfinex","BTCUSD",1644068069760,0.060301,41464.0,41460.0,0.00068164]
["bitfinex","BTCUSD",1644068070558,0.060301,41464.0,41461.0,0.332315]
["bitfinex","BTCUSD",1644068070759,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068071004,0.060301,41464.0,41460.0,0.33299647]
["bitfinex","BTCUSD",1644068071904,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068072106,0.060301,41464.0,41460.0,0.33298252]
["bitfinex","BTCUSD",1644068073004,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068073205,0.060301,41464.0,41460.0,0.33298252]
["bitfinex","BTCUSD",1644068074306,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068074505,0.060301,41464.0,41460.0,0.33298299]
["bitfinex","BTCUSD",1644068075653,0.060301,41464.0,41460.0,0.33298394]
["bitfinex","BTCUSD",1644068076754,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068076953,0.060301,41464.0,41460.0,0.33298394]
["bitfinex","BTCUSD",1644068077957,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068078156,0.060301,41464.0,41460.0,0.33298386]
["bitfinex","BTCUSD",1644068079207,0.060301,41464.0,41460.0,0.33298376]
["bitfinex","BTCUSD",1644068080212,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068080407,0.060301,41464.0,41460.0,0.33298376]
["bitfinex","BTCUSD",1644068081406,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068081605,0.060301,41464.0,41460.0,0.33298377]
["bitfinex","BTCUSD",1644068082656,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068082856,0.060301,41464.0,41460.0,0.33298378]
["bitfinex","BTCUSD",1644068083853,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068084253,0.060301,41464.0,41460.0,0.33298378]
["bitfinex","BTCUSD",1644068085053,0.060301,41464.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068085254,0.06030063,41463.0,41460.0,0.33298378]
["bitfinex","BTCUSD",1644068086303,0.06030063,41463.0,41460.0,0.332315]
["bitfinex","BTCUSD",1644068086504,0.2289822,41461.0,41460.0,0.147112]
["bitfinex","BTCUSD",1644068087708,0.2892842,41461.0,41459.0,0.332315]
["bitfinex","BTCUSD",1644068089857,0.060302,41461.0,41459.0,0.332315]
["bitfinex","BTCUSD",1644068090058,0.06020431,41461.0,41459.0,0.332315]
["bitfinex","BTCUSD",1644068094005,0.06020431,41461.0,41459.0,0.382315]
["bitfinex","BTCUSD",1644068097357,0.06020431,41461.0,41459.0,0.30117053]
["bitfinex","BTCUSD",1644068102708,0.06020431,41461.0,41459.0,0.50792607]
["bitfinex","BTCUSD",1644068103110,0.1,41467.0,41460.0,0.53397072]
["bitfinex","BTCUSD",1644068103111,0.20636951,41467.0,41460.0,0.53397072]
["bitfinex","BTCUSD",1644068103311,0.20636951,41469.0,41464.0,0.05]
["bitfinex","BTCUSD",1644068103520,0.20636951,41470.0,41465.0,0.34212417]
["bitfinex","BTCUSD",1644068103911,0.20636951,41470.0,41465.0,0.29909108]
["bitfinex","BTCUSD",1644068104111,0.06028,41469.0,41465.0,0.0481]
["bitfinex","BTCUSD",1644068104764,0.06028,41469.0,41465.0,0.04876873]
["bitfinex","BTCUSD",1644068105354,0.06028,41469.0,41465.0,0.10904773]
["bitfinex","BTCUSD",1644068105758,0.06028,41469.0,41465.0,0.108379]
["bitfinex","BTCUSD",1644068106160,0.06028,41469.0,41465.0,0.10904773]
["bitfinex","BTCUSD",1644068106356,0.06028,41469.0,41465.0,0.06094773]
["bitfinex","BTCUSD",1644068106956,0.06028,41469.0,41465.0,0.060279]
["bitfinex","BTCUSD",1644068107356,0.06028,41469.0,41465.0,0.06094773]
["bitfinex","BTCUSD",1644068108157,0.06028,41469.0,41465.0,0.060279]
["bitfinex","BTCUSD",1644068108357,0.06028,41469.0,41465.0,0.06094773]
["bitfinex","BTCUSD",1644068109007,0.06028,41469.0,41465.0,0.05898193]
["bitfinex","BTCUSD",1644068109406,0.06028,41469.0,41465.0,0.0583132]
["bitfinex","BTCUSD",1644068109606,0.06028,41469.0,41465.0,0.05898193]
["bitfinex","BTCUSD",1644068110606,0.06028,41469.0,41465.0,0.0583132]
["bitfinex","BTCUSD",1644068110807,0.06028,41469.0,41465.0,0.05898193]
["bitfinex","BTCUSD",1644068111607,0.06028,41469.0,41467.0,0.26391637]
["bitfinex","BTCUSD",1644068112008,0.06028,41469.0,41467.0,0.32419537]
["bitfinex","BTCUSD",1644068114260,0.06028,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644068114464,0.20636951,41477.0,41469.0,0.392581]
["bitfinex","BTCUSD",1644068114662,1.25778711,41479.0,41472.0,0.05]
["bitfinex","BTCUSD",1644068114663,0.00066615,41474.0,41472.0,0.05]
["bitfinex","BTCUSD",1644068114860,0.00066615,41474.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644068116107,0.00066616,41476.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644068116308,0.00066616,41476.0,41474.0,0.27815236]
["bitfinex","BTCUSD",1644068116513,0.00066616,41476.0,41474.0,0.32625236]
["bitfinex","BTCUSD",1644068116708,0.22804101,41478.0,41474.0,0.32625236]
["bitfinex","BTCUSD",1644068116911,0.060272,41476.0,41474.0,0.32625236]
["bitfinex","BTCUSD",1644068117510,0.060272,41476.0,41474.0,0.0481]
["bitfinex","BTCUSD",1644068118109,0.24223621,41475.0,41474.0,0.0481]
["bitfinex","BTCUSD",1644068122357,0.06413928,41474.0,41466.0,0.05]
["bitfinex","BTCUSD",1644068122558,0.12442328,41474.0,41466.0,0.05]
["bitfinex","BTCUSD",1644068123257,0.00066638,41474.0,41467.0,0.1994607]
["bitfinex","BTCUSD",1644068123711,0.00066638,41474.0,41468.0,0.28402077]
["bitfinex","BTCUSD",1644068124115,0.36280321,41475.0,41468.0,0.28402077]
["bitfinex","BTCUSD",1644068124310,0.08131007,41474.0,41468.0,0.28402077]
["bitfinex","BTCUSD",1644068124509,0.14159407,41474.0,41468.0,0.28402077]
["bitfinex","BTCUSD",1644068125412,0.14092768,41474.0,41468.0,0.28402077]
["bitfinex","BTCUSD",1644068125614,0.14159407,41474.0,41467.0,0.1994607]
["bitfinex","BTCUSD",1644068125813,0.20187856,41474.0,41467.0,0.1994607]
["bitfinex","BTCUSD",1644068126412,0.20121217,41474.0,41467.0,0.1994607]
["bitfinex","BTCUSD",1644068126812,0.20187855,41474.0,41467.0,0.1994607]
["bitfinex","BTCUSD",1644068127114,0.18965461,41474.0,41467.0,0.1994607]
["bitfinex","BTCUSD",1644068127360,0.18355461,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068127561,0.10291093,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068127859,0.10224455,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068128059,0.10291093,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068128359,0.04262644,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068129059,0.04196006,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068129263,0.10761702,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068129863,0.04262644,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068130061,0.04196006,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068130261,0.04262644,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068131310,0.04196006,41474.0,41467.0,0.15764553]
["bitfinex","BTCUSD",1644068131511,0.04262644,41474.0,41468.0,0.06028]
["bitfinex","BTCUSD",1644068132114,0.04262644,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068132515,0.04196006,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068132713,0.04262645,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068133614,0.04196006,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068134013,0.04262645,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068134860,0.04196006,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068135261,0.04262645,41474.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068135859,0.04262645,41474.0,41471.0,0.060276]
["bitfinex","BTCUSD",1644068136060,0.04196006,41474.0,41471.0,0.060276]
["bitfinex","BTCUSD",1644068136459,0.001,41472.0,41471.0,0.060276]
["bitfinex","BTCUSD",1644068137466,0.001,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068139511,0.001,41472.0,41470.0,0.110277]
["bitfinex","BTCUSD",1644068143159,0.001,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644068144364,0.001,41472.0,41470.0,0.110277]
["bitfinex","BTCUSD",1644068148014,0.00163826,41471.0,41470.0,0.64949273]
["bitfinex","BTCUSD",1644068148414,0.00163826,41471.0,41470.0,0.71623919]
["bitfinex","BTCUSD",1644068148613,0.00163826,41471.0,41470.0,0.92314592]
["bitfinex","BTCUSD",1644068148812,0.00163826,41471.0,41470.0,0.71623919]
["bitfinex","BTCUSD",1644068149013,0.00153486,41471.0,41470.0,0.71623919]
["bitfinex","BTCUSD",1644068149861,0.00153486,41471.0,41470.0,0.92314592]
["bitfinex","BTCUSD",1644068154010,0.00153486,41471.0,41470.0,0.64949273]
["bitfinex","BTCUSD",1644068154612,0.00153486,41471.0,41470.0,0.71689056]
["bitfinex","BTCUSD",1644068155216,0.00153486,41471.0,41470.0,0.91008845]
["bitfinex","BTCUSD",1644068155413,0.00153486,41471.0,41470.0,0.71689056]
["bitfinex","BTCUSD",1644068155614,0.00153486,41471.0,41470.0,0.92379969]
["bitfinex","BTCUSD",1644068156614,0.00153486,41471.0,41470.0,0.64949513]
["bitfinex","BTCUSD",1644068157270,0.21396861,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068157469,0.26674269,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068158466,0.28672618,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068158868,0.49319087,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068159868,0.28672618,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068160068,0.332309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068161109,0.43291287,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068161312,0.20646469,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068161710,0.332309,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068161910,0.53877369,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068162111,0.332309,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068162711,0.20646469,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068163117,0.20721448,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068163311,0.20721448,41478.0,41476.0,0.06027]
["bitfinex","BTCUSD",1644068163513,0.00074979,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068163913,0.20646469,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068164515,0.332309,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068164958,1.20721448,41479.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068165162,1.20646469,41479.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068165374,1.20646469,41479.0,41476.0,0.04749827]
["bitfinex","BTCUSD",1644068165375,0.00070136,41478.0,41476.0,0.04749827]
["bitfinex","BTCUSD",1644068165561,0.00070136,41478.0,41477.0,0.35556102]
["bitfinex","BTCUSD",1644068165764,0.00070136,41478.0,41477.0,0.40366102]
["bitfinex","BTCUSD",1644068166461,1.0,41479.0,41477.0,0.40366102]
["bitfinex","BTCUSD",1644068166862,1.0,41479.0,41477.0,0.34339402]
["bitfinex","BTCUSD",1644068168912,1.0,41479.0,41477.0,0.39339402]
["bitfinex","BTCUSD",1644068169913,1.0,41479.0,41477.0,0.34339402]
["bitfinex","BTCUSD",1644068170311,1.0,41479.0,41477.0,0.0481]
["bitfinex","BTCUSD",1644068171113,1.0,41479.0,41477.0,0.0981]
["bitfinex","BTCUSD",1644068171315,1.0,41479.0,41477.0,0.32428942]
["bitfinex","BTCUSD",1644068172466,0.00176919,41478.0,41477.0,0.32428942]
["bitfinex","BTCUSD",1644068173264,0.00176919,41478.0,41477.0,0.27618942]
["bitfinex","BTCUSD",1644068174065,0.00176919,41478.0,41476.0,0.06027]
["bitfinex","BTCUSD",1644068174467,0.00176919,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644068174666,0.00176919,41478.0,41477.0,0.0981]
["bitfinex","BTCUSD",1644068175065,0.00176919,41478.0,41477.0,0.30503154]
["bitfinex","BTCUSD",1644068175464,0.00176919,41478.0,41477.0,0.0481]
["bitfinex","BTCUSD",1644068177616,1.0,41479.0,41477.0,0.0481]
["bitfinex","BTCUSD",1644068177816,1.0,41479.0,41478.0,0.25580519]
["bitfinex","BTCUSD",1644068178214,0.002,41481.0,41479.0,0.7]
["bitfinex","BTCUSD",1644068178416,0.002,41481.0,41480.0,0.126026]
["bitfinex","BTCUSD",1644068178620,0.0027055,41481.0,41480.0,0.174126]
["bitfinex","BTCUSD",1644068178815,0.0027055,41481.0,41480.0,0.43257042]
["bitfinex","BTCUSD",1644068179014,0.0027055,41481.0,41480.0,0.62574849]
["bitfinex","BTCUSD",1644068179419,0.0027055,41481.0,41480.0,0.174126]
["bitfinex","BTCUSD",1644068179616,0.003,41481.0,41480.0,0.43253731]
["bitfinex","BTCUSD",1644068179865,0.003,41481.0,41480.0,0.51075936]
["bitfinex","BTCUSD",1644068180063,0.003,41481.0,41480.0,0.35234711]
["bitfinex","BTCUSD",1644068180264,0.003,41481.0,41480.0,0.67056628]
["bitfinex","BTCUSD",1644068180462,0.003,41481.0,41480.0,0.174126]
["bitfinex","BTCUSD",1644068182663,0.003,41481.0,41480.0,0.065774]
["bitfinex","BTCUSD",1644068182664,0.004,41481.0,41480.0,0.065774]
["bitfinex","BTCUSD",1644068182863,0.004,41481.0,41477.0,0.5]
["bitfinex","BTCUSD",1644068183063,0.31669769,41483.0,41477.0,0.5]
["bitfinex","BTCUSD",1644068183513,0.31669769,41483.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068183514,0.31599223,41483.0,41475.0,0.05275564]
["bitfinex","BTCUSD",1644068183718,0.3166977,41483.0,41477.0,0.23570118]
["bitfinex","BTCUSD",1644068184114,0.060276,41481.0,41477.0,0.23570118]
["bitfinex","BTCUSD",1644068184917,0.001,41478.0,41477.0,0.23570118]
["bitfinex","BTCUSD",1644068186617,0.001,41478.0,41477.0,0.56801018]
["bitfinex","BTCUSD",1644068187462,0.001,41478.0,41477.0,0.50620917]
["bitfinex","BTCUSD",1644068189962,0.001,41478.0,41477.0,0.17390017]
["bitfinex","BTCUSD",1644068195871,0.001,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068198619,0.12155648,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068199818,0.19304477,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068200419,0.44589973,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068201722,0.37441144,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068204067,0.26910783,41477.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068205068,0.332309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068205269,0.632309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068205468,0.83877369,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068205667,0.632309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068205868,0.732309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068206819,0.632309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068207017,0.332309,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068207416,0.62603025,41476.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068212172,0.25385496,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068212568,0.25456229,41478.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068212969,0.12055263,41480.0,41475.0,0.00275564]
["bitfinex","BTCUSD",1644068213175,0.20658109,41488.0,41480.0,0.7]
["bitfinex","BTCUSD",1644068213372,0.23672839,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644068213373,0.003,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644068213630,0.003,41492.0,41481.0,0.85487785]
["bitfinex","BTCUSD",1644068213631,0.003,41492.0,41491.0,0.05]
["bitfinex","BTCUSD",1644068213824,0.003,41492.0,41491.0,0.382222]
["bitfinex","BTCUSD",1644068214023,0.003,41492.0,41491.0,0.83247296]
["bitfinex","BTCUSD",1644068214224,0.001,41495.0,41493.0,0.00774019]
["bitfinex","BTCUSD",1644068214423,0.001,41495.0,41493.0,0.25480657]
["bitfinex","BTCUSD",1644068214622,0.001,41495.0,41493.0,0.0481]
["bitfinex","BTCUSD",1644068215222,0.001,41495.0,41493.0,0.6489]
["bitfinex","BTCUSD",1644068215424,0.001,41495.0,41493.0,0.714617]
["bitfinex","BTCUSD",1644068215624,0.001,41495.0,41494.0,0.7]
["bitfinex","BTCUSD",1644068215824,0.001,41495.0,41494.0,1.215715]
["bitfinex","BTCUSD",1644068216026,0.001,41495.0,41494.0,1.914615]
["bitfinex","BTCUSD",1644068216223,0.001,41495.0,41494.0,1.614615]
["bitfinex","BTCUSD",1644068216824,0.001,41495.0,41494.0,1.566515]
["bitfinex","BTCUSD",1644068217271,0.001,41495.0,41494.0,0.816515]
["bitfinex","BTCUSD",1644068217573,0.0791734,41510.0,41496.0,0.060235]
["bitfinex","BTCUSD",1644068217769,0.00028455,41497.0,41496.0,0.060235]
["bitfinex","BTCUSD",1644068217969,0.00028455,41497.0,41496.0,0.442544]
["bitfinex","BTCUSD",1644068218167,0.00028455,41497.0,41496.0,0.382309]
["bitfinex","BTCUSD",1644068218366,0.00028455,41497.0,41496.0,0.64710125]
["bitfinex","BTCUSD",1644068218568,0.00113804,41503.0,41496.0,0.64710125]
["bitfinex","BTCUSD",1644068218768,0.00113804,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1644068218970,0.00028455,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1644068219171,0.00028455,41499.0,41498.0,0.382309]
["bitfinex","BTCUSD",1644068219468,0.00028455,41499.0,41498.0,0.332309]
["bitfinex","BTCUSD",1644068219667,0.23761603,41504.0,41498.0,0.332309]
["bitfinex","BTCUSD",1644068219868,0.23761603,41504.0,41499.0,0.0481]
["bitfinex","BTCUSD",1644068220074,0.00075013,41501.0,41499.0,0.0481]
["bitfinex","BTCUSD",1644068220870,0.23761603,41504.0,41499.0,0.0481]
["bitfinex","BTCUSD",1644068221321,0.24577341,41516.0,41503.0,0.05]
["bitfinex","BTCUSD",1644068221522,0.194484,41517.0,41513.0,0.05]
["bitfinex","BTCUSD",1644068221523,0.01890275,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644068222021,0.074,41517.0,41513.0,0.682309]
["bitfinex","BTCUSD",1644068222224,0.07,41517.0,41515.0,0.0561093]
["bitfinex","BTCUSD",1644068222426,0.004,41534.0,41520.0,0.060185]
["bitfinex","BTCUSD",1644068222624,0.004,41534.0,41525.0,0.05]
["bitfinex","BTCUSD",1644068222819,0.004,41534.0,41525.0,0.71609]
["bitfinex","BTCUSD",1644068223423,0.2105763,41530.0,41525.0,0.06529]
["bitfinex","BTCUSD",1644068223621,0.2105763,41530.0,41520.0,0.0461]
["bitfinex","BTCUSD",1644068225471,0.23827694,41523.0,41520.0,0.0461]
["bitfinex","BTCUSD",1644068225769,0.23827694,41523.0,41515.0,0.0061093]
["bitfinex","BTCUSD",1644068226478,0.00075243,41521.0,41515.0,0.0061093]
["bitfinex","BTCUSD",1644068226671,0.00075243,41521.0,41515.0,0.22795255]
["bitfinex","BTCUSD",1644068227072,0.00075243,41521.0,41516.0,0.332309]
["bitfinex","BTCUSD",1644068227270,0.00075243,41521.0,41515.0,0.22795255]
["bitfinex","BTCUSD",1644068227471,0.23827694,41523.0,41515.0,0.22795255]
["bitfinex","BTCUSD",1644068227672,0.00075243,41521.0,41515.0,0.22795255]
["bitfinex","BTCUSD",1644068228073,0.00075243,41521.0,41515.0,0.0061093]
["bitfinex","BTCUSD",1644068228272,0.00075243,41521.0,41516.0,0.332309]
["bitfinex","BTCUSD",1644068228722,0.001,41526.0,41516.0,0.332309]
["bitfinex","BTCUSD",1644068228919,0.001,41526.0,41515.0,0.0061093]
["bitfinex","BTCUSD",1644068229119,0.001,41526.0,41516.0,0.22896785]
["bitfinex","BTCUSD",1644068229120,0.27675208,41522.0,41516.0,0.22896785]
["bitfinex","BTCUSD",1644068229319,0.27675208,41522.0,41515.0,0.0061093]
["bitfinex","BTCUSD",1644068229320,0.36009933,41522.0,41515.0,0.0061093]
["bitfinex","BTCUSD",1644068229522,0.36009933,41522.0,41512.0,0.05]
["bitfinex","BTCUSD",1644068229724,0.36009933,41522.0,41508.0,0.01864316]
["bitfinex","BTCUSD",1644068229725,0.632309,41521.0,41508.0,0.01864316]
["bitfinex","BTCUSD",1644068229921,0.08651256,41513.0,41508.0,0.01864316]
["bitfinex","BTCUSD",1644068230120,0.4,41521.0,41508.0,0.01864316]
["bitfinex","BTCUSD",1644068230321,0.20858456,41512.0,41508.0,0.01864316]
["bitfinex","BTCUSD",1644068231521,0.20858456,41512.0,41502.0,0.00611204]
["bitfinex","BTCUSD",1644068231721,0.08041773,41508.0,41506.0,0.00071078]
["bitfinex","BTCUSD",1644068231922,0.20929524,41512.0,41506.0,0.00071078]
["bitfinex","BTCUSD",1644068231923,0.61847921,41507.0,41506.0,0.00071078]
["bitfinex","BTCUSD",1644068232367,0.27323428,41507.0,41499.0,0.05]
["bitfinex","BTCUSD",1644068232567,0.00028349,41510.0,41503.0,0.24104117]
["bitfinex","BTCUSD",1644068232770,0.00028349,41510.0,41498.0,0.05]
["bitfinex","BTCUSD",1644068232971,0.00028349,41510.0,41498.0,0.110227]
["bitfinex","BTCUSD",1644068233275,0.00028349,41510.0,41500.0,0.05]
["bitfinex","BTCUSD",1644068233468,0.20858456,41512.0,41500.0,0.05]
["bitfinex","BTCUSD",1644068233668,0.20858456,41512.0,41502.0,0.00071121]
["bitfinex","BTCUSD",1644068233868,0.20858456,41512.0,41503.0,0.22400635]
["bitfinex","BTCUSD",1644068233869,0.00071107,41510.0,41503.0,0.22400635]
["bitfinex","BTCUSD",1644068234669,0.20858456,41512.0,41503.0,0.22400635]
["bitfinex","BTCUSD",1644068234869,0.20858456,41512.0,41504.0,0.00068714]
["bitfinex","BTCUSD",1644068235071,0.00068705,41510.0,41504.0,0.00068714]
["bitfinex","BTCUSD",1644068235874,0.20858456,41512.0,41503.0,0.22400635]
["bitfinex","BTCUSD",1644068236124,0.00068705,41510.0,41505.0,0.00068713]
["bitfinex","BTCUSD",1644068237128,0.20858456,41512.0,41504.0,0.060227]
["bitfinex","BTCUSD",1644068237327,0.00068733,41510.0,41505.0,0.00068741]
["bitfinex","BTCUSD",1644068238327,0.00205781,41511.0,41504.0,0.060227]
["bitfinex","BTCUSD",1644068238534,0.00071137,41510.0,41505.0,0.00071145]
["bitfinex","BTCUSD",1644068239529,0.00205781,41511.0,41504.0,0.060227]
["bitfinex","BTCUSD",1644068239770,0.00205781,41511.0,41505.0,0.00042829]
["bitfinex","BTCUSD",1644068240664,0.00205781,41511.0,41504.0,0.1204483]
["bitfinex","BTCUSD",1644068240864,0.00205781,41511.0,41506.0,0.00042746]
["bitfinex","BTCUSD",1644068241265,0.00205781,41511.0,41506.0,0.06064946]
["bitfinex","BTCUSD",1644068241466,0.00205781,41511.0,41506.0,0.18109246]
["bitfinex","BTCUSD",1644068241865,0.00205781,41511.0,41506.0,0.180665]
["bitfinex","BTCUSD",1644068242064,0.00276872,41511.0,41506.0,0.18137599]
["bitfinex","BTCUSD",1644068243168,0.00205326,41509.0,41506.0,0.180665]
["bitfinex","BTCUSD",1644068243517,0.00205326,41509.0,41506.0,0.18137599]
["bitfinex","BTCUSD",1644068244217,0.00205326,41509.0,41506.0,0.180665]
["bitfinex","BTCUSD",1644068244619,0.00198576,41509.0,41506.0,0.180665]
["bitfinex","BTCUSD",1644068244817,0.00198576,41509.0,41506.0,0.120443]
["bitfinex","BTCUSD",1644068246121,0.00198576,41509.0,41507.0,0.332309]
["bitfinex","BTCUSD",1644068247121,0.00071097,41510.0,41509.0,0.125667]
["bitfinex","BTCUSD",1644068247370,0.00284317,41520.0,41519.0,0.00142194]
["bitfinex","BTCUSD",1644068247572,0.26130228,41519.0,41509.0,0.110214]
["bitfinex","BTCUSD",1644068247770,0.26130228,41519.0,41510.0,0.108313]
["bitfinex","BTCUSD",1644068248171,0.24828707,41518.0,41511.0,0.25035968]
["bitfinex","BTCUSD",1644068249371,0.24828707,41518.0,41513.0,0.060215]
["bitfinex","BTCUSD",1644068249569,0.26130228,41519.0,41513.0,0.060215]
["bitfinex","BTCUSD",1644068250371,0.26610861,41521.0,41513.0,0.060215]
["bitfinex","BTCUSD",1644068250572,0.116,41524.0,41513.0,0.120424]
["bitfinex","BTCUSD",1644068250573,0.00028387,41518.0,41513.0,0.120424]
["bitfinex","BTCUSD",1644068251026,0.00028387,41518.0,41517.0,0.060205]
["bitfinex","BTCUSD",1644068251222,0.00028387,41518.0,41517.0,0.108305]
["bitfinex","BTCUSD",1644068251423,0.00028387,41518.0,41517.0,0.440614]
["bitfinex","BTCUSD",1644068251628,0.22583745,41522.0,41517.0,0.500813]
["bitfinex","BTCUSD",1644068251823,0.22583745,41522.0,41519.0,0.065343]
["bitfinex","BTCUSD",1644068252021,0.22583745,41522.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644068252221,0.22583745,41522.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068252522,0.39212788,41526.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068252523,0.00402788,41526.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068252922,0.001,41526.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068253324,0.00075704,41524.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068253523,0.21192265,41524.0,41522.0,0.332309]
["bitfinex","BTCUSD",1644068253723,0.21192265,41524.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068254128,0.21116561,41524.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068254625,0.41155758,41524.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068255270,0.001,41526.0,41521.0,0.060204]
["bitfinex","BTCUSD",1644068255470,0.001,41526.0,41521.0,0.170402]
["bitfinex","BTCUSD",1644068255669,0.00071428,41525.0,41522.0,0.380409]
["bitfinex","BTCUSD",1644068256269,0.00071428,41525.0,41523.0,0.27809427]
["bitfinex","BTCUSD",1644068256572,0.001,41526.0,41523.0,0.0481]
["bitfinex","BTCUSD",1644068256777,0.0016663,41526.0,41523.0,0.0481]
["bitfinex","BTCUSD",1644068256972,0.0016663,41526.0,41521.0,0.332309]
["bitfinex","BTCUSD",1644068257169,0.0016663,41526.0,41522.0,0.32141301]
["bitfinex","BTCUSD",1644068257368,0.0016663,41526.0,41522.0,0.0481]
["bitfinex","BTCUSD",1644068257769,0.0016663,41526.0,41521.0,0.20935155]
["bitfinex","BTCUSD",1644068257770,0.001,41526.0,41521.0,0.20935155]
["bitfinex","BTCUSD",1644068258169,0.00166629,41526.0,41521.0,0.20935155]
["bitfinex","BTCUSD",1644068258370,0.00166629,41526.0,41522.0,0.332309]
["bitfinex","BTCUSD",1644068258620,0.06375076,41524.0,41516.0,0.12041]
["bitfinex","BTCUSD",1644068258818,0.06375076,41524.0,41512.0,0.218505]
["bitfinex","BTCUSD",1644068258819,0.06375076,41524.0,41515.0,0.065347]
["bitfinex","BTCUSD",1644068259019,0.06375076,41524.0,41514.0,0.50611207]
["bitfinex","BTCUSD",1644068259219,0.06375076,41524.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068259428,0.24727749,41520.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068259819,0.24727749,41520.0,41515.0,0.52530903]
["bitfinex","BTCUSD",1644068260020,0.24727749,41520.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068260220,0.24727749,41520.0,41515.0,0.52530903]
["bitfinex","BTCUSD",1644068260423,0.24795439,41520.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068261021,0.24795439,41520.0,41514.0,0.00611207]
["bitfinex","BTCUSD",1644068261221,0.24795439,41520.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068261422,0.24727749,41520.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068261622,0.00067616,41519.0,41515.0,0.332309]
["bitfinex","BTCUSD",1644068262280,0.00067616,41519.0,41515.0,0.382309]
["bitfinex","BTCUSD",1644068262472,0.00067616,41519.0,41515.0,0.44251495]
["bitfinex","BTCUSD",1644068262672,0.001,41526.0,41515.0,0.44251495]
["bitfinex","BTCUSD",1644068262873,0.26049508,41522.0,41518.0,0.060202]
["bitfinex","BTCUSD",1644068263073,0.26049508,41522.0,41519.0,0.332272]
["bitfinex","BTCUSD",1644068263475,0.00270424,41525.0,41518.0,0.060202]
["bitfinex","BTCUSD",1644068263873,0.001,41526.0,41519.0,0.27487012]
["bitfinex","BTCUSD",1644068264074,0.001,41526.0,41518.0,0.060202]
["bitfinex","BTCUSD",1644068264274,0.00067546,41524.0,41518.0,0.060202]
["bitfinex","BTCUSD",1644068264474,0.00067546,41524.0,41519.0,0.332309]
["bitfinex","BTCUSD",1644068265073,0.001,41526.0,41519.0,0.332309]
["bitfinex","BTCUSD",1644068265274,0.00067546,41524.0,41519.0,0.332309]
["bitfinex","BTCUSD",1644068265475,0.00067546,41524.0,41522.0,0.20681818]
["bitfinex","BTCUSD",1644068265674,0.00067546,41524.0,41523.0,0.125513]
["bitfinex","BTCUSD",1644068266317,0.001,41526.0,41523.0,0.125513]
["bitfinex","BTCUSD",1644068266520,0.00124767,41526.0,41523.0,0.120392]
["bitfinex","BTCUSD",1644068267019,0.00124767,41526.0,41525.0,0.28473722]
["bitfinex","BTCUSD",1644068267221,0.00124767,41526.0,41525.0,0.63405597]
["bitfinex","BTCUSD",1644068267617,0.001,41526.0,41525.0,0.63405597]
["bitfinex","BTCUSD",1644068267819,0.001,41526.0,41525.0,0.68405597]
["bitfinex","BTCUSD",1644068269221,0.0008921,41526.0,41525.0,0.68405597]
["bitfinex","BTCUSD",1644068270469,0.0008921,41526.0,41525.0,0.38283722]
["bitfinex","BTCUSD",1644068271973,0.0008921,41526.0,41525.0,0.68283722]
["bitfinex","BTCUSD",1644068272173,0.01694042,41529.0,41526.0,0.120355]
["bitfinex","BTCUSD",1644068272376,0.01694042,41529.0,41527.0,0.69564644]
["bitfinex","BTCUSD",1644068272573,0.01694042,41529.0,41528.0,0.06526]
["bitfinex","BTCUSD",1644068272773,0.01694042,41529.0,41528.0,0.1429127]
["bitfinex","BTCUSD",1644068272977,0.00673904,41534.0,41529.0,0.45]
["bitfinex","BTCUSD",1644068273175,0.00673904,41534.0,41530.0,0.380358]
["bitfinex","BTCUSD",1644068274223,0.00028334,41532.0,41530.0,1.18620432]
["bitfinex","BTCUSD",1644068274619,0.00028334,41532.0,41530.0,0.880358]
["bitfinex","BTCUSD",1644068274819,0.004,41534.0,41530.0,0.880358]
["bitfinex","BTCUSD",1644068275222,0.00071577,41533.0,41530.0,0.94053149]
["bitfinex","BTCUSD",1644068275421,0.00071577,41533.0,41530.0,1.09053149]
["bitfinex","BTCUSD",1644068275620,0.00071577,41533.0,41530.0,0.880358]
["bitfinex","BTCUSD",1644068276022,0.00071577,41533.0,41530.0,0.832258]
["bitfinex","BTCUSD",1644068276219,0.20267526,41534.0,41530.0,0.832258]
["bitfinex","BTCUSD",1644068276620,0.00071577,41533.0,41530.0,0.832258]
["bitfinex","BTCUSD",1644068277280,0.004,41534.0,41530.0,0.332258]
["bitfinex","BTCUSD",1644068277476,0.063194,41537.0,41530.0,0.332258]
["bitfinex","BTCUSD",1644068277477,0.3,41536.0,41530.0,0.332258]
["bitfinex","BTCUSD",1644068277679,0.3,41536.0,41528.0,0.5295527]
["bitfinex","BTCUSD",1644068277680,0.00071577,41533.0,41528.0,0.5295527]
["bitfinex","BTCUSD",1644068277973,0.00071577,41533.0,41529.0,0.332309]
["bitfinex","BTCUSD",1644068278177,0.00071577,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068278376,0.00071577,41533.0,41532.0,0.115207]
["bitfinex","BTCUSD",1644068278577,0.003,41537.0,41532.0,0.163307]
["bitfinex","BTCUSD",1644068278776,0.003,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068278977,0.00071469,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068279176,0.00071469,41535.0,41533.0,0.332309]
["bitfinex","BTCUSD",1644068279577,0.00071469,41535.0,41531.0,0.0481]
["bitfinex","BTCUSD",1644068279876,0.003,41537.0,41530.0,0.332309]
["bitfinex","BTCUSD",1644068280077,0.00071467,41536.0,41529.0,0.05]
["bitfinex","BTCUSD",1644068280479,0.00071467,41536.0,41530.0,0.332309]
["bitfinex","BTCUSD",1644068280776,0.00071467,41536.0,41531.0,0.060183]
["bitfinex","BTCUSD",1644068281022,0.26508945,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068281023,0.26230403,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068281221,0.00071468,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068281822,0.06705899,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068282023,0.00071468,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068282223,0.26177801,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068282421,0.00071475,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068283022,0.08969692,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068283524,0.08898217,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068283723,0.08969691,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068284125,0.00071474,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644068284323,0.00071474,41536.0,41532.0,0.04992632]
["bitfinex","BTCUSD",1644068284524,0.26177801,41537.0,41532.0,0.04992632]
["bitfinex","BTCUSD",1644068284772,0.00071474,41536.0,41532.0,0.04992632]
["bitfinex","BTCUSD",1644068285768,0.33228364,41537.0,41532.0,0.04992632]
["bitfinex","BTCUSD",1644068286168,0.00071474,41536.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068286771,0.08659456,41530.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068286974,0.36086069,41530.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068287375,0.27426613,41530.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068288919,0.60657513,41530.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068289923,0.70657513,41530.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068290722,0.332309,41530.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068290924,0.063194,41537.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068291123,0.00071479,41532.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068291327,0.00071479,41532.0,41530.0,0.332309]
["bitfinex","BTCUSD",1644068291524,0.00071479,41532.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068291722,0.22865569,41532.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068291921,0.07854941,41531.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068292773,0.003,41537.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068292774,0.00028676,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068292973,0.00028676,41533.0,41530.0,0.392495]
["bitfinex","BTCUSD",1644068293574,0.003,41537.0,41530.0,0.392495]
["bitfinex","BTCUSD",1644068293773,0.00072069,41534.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644068294376,0.00072069,41534.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068294575,0.003,41537.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068294775,0.003,41537.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644068295076,0.00072068,41534.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644068295876,0.003,41537.0,41530.0,0.29103425]
["bitfinex","BTCUSD",1644068296122,0.00067766,41534.0,41530.0,0.29103425]
["bitfinex","BTCUSD",1644068296523,0.00067766,41534.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644068296725,0.00067766,41534.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068296927,0.00067766,41534.0,41530.0,0.332309]
["bitfinex","BTCUSD",1644068297124,0.003,41537.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644068297523,0.00067767,41534.0,41530.0,0.060186]
["bitfinex","BTCUSD",1644068298124,0.00067767,41534.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068298327,0.003,41537.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068298727,0.06922007,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068298927,0.26348448,41532.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068299126,0.06922007,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068299777,0.19934195,41531.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068299972,0.06922007,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068300373,0.00068189,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068301176,0.00068189,41533.0,41530.0,0.332309]
["bitfinex","BTCUSD",1644068301374,0.08271331,41533.0,41530.0,0.332309]
["bitfinex","BTCUSD",1644068301577,0.03421331,41533.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068301976,0.003,41537.0,41529.0,0.5]
["bitfinex","BTCUSD",1644068301977,0.003,41537.0,41532.0,0.21481091]
["bitfinex","BTCUSD",1644068302275,0.332309,41536.0,41532.0,0.21481091]
["bitfinex","BTCUSD",1644068302475,0.332309,41536.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068303077,0.060202,41534.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068303277,0.392511,41534.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068304321,0.060199,41533.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068304524,0.00073801,41535.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068305423,0.003,41537.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068305623,0.00069623,41535.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068305824,0.00069623,41535.0,41533.0,0.27133388]
["bitfinex","BTCUSD",1644068306425,0.00069623,41535.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068306426,0.20650421,41535.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068306628,0.26104321,41537.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068306629,0.20720043,41536.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068306827,0.00069622,41536.0,41531.0,0.00293363]
["bitfinex","BTCUSD",1644068307469,0.00069622,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068308271,0.00024262,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068308472,0.24267234,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068308676,0.00024262,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068309376,0.20674683,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068309575,0.00024262,41535.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068310174,0.20650421,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068310476,0.0002681,41535.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068311120,0.20677231,41535.0,41530.0,0.060187]
["bitfinex","BTCUSD",1644068311324,0.20650421,41535.0,41530.0,0.060187]
["bitfinex","BTCUSD",1644068311525,0.003,41537.0,41530.0,0.060187]
["bitfinex","BTCUSD",1644068311720,0.003,41537.0,41532.0,0.332309]
["bitfinex","BTCUSD",1644068311721,0.00075172,41535.0,41532.0,0.332309]
["bitfinex","BTCUSD",1644068311921,0.00075172,41535.0,41534.0,0.065176]
["bitfinex","BTCUSD",1644068312522,0.003,41537.0,41534.0,0.065176]
["bitfinex","BTCUSD",1644068312922,0.003,41537.0,41533.0,0.09802632]
["bitfinex","BTCUSD",1644068312923,0.00375171,41537.0,41533.0,0.09802632]
["bitfinex","BTCUSD",1644068313523,0.00375171,41537.0,41533.0,0.0481]
["bitfinex","BTCUSD",1644068313721,0.003,41537.0,41533.0,0.04992632]
["bitfinex","BTCUSD",1644068313931,0.003,41537.0,41534.0,0.332309]
["bitfinex","BTCUSD",1644068314122,0.00372753,41537.0,41534.0,0.332309]
["bitfinex","BTCUSD",1644068314777,0.00372753,41537.0,41532.0,0.332309]
["bitfinex","BTCUSD",1644068314971,0.00372753,41537.0,41531.0,0.04992632]
["bitfinex","BTCUSD",1644068315572,0.00372753,41537.0,41531.0,0.11011032]
["bitfinex","BTCUSD",1644068315771,0.00372753,41537.0,41532.0,0.120357]
["bitfinex","BTCUSD",1644068316172,0.00372753,41537.0,41529.0,0.88962644]
["bitfinex","BTCUSD",1644068316173,0.00372753,41537.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068316373,0.21023174,41537.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068316972,0.20650421,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068317172,0.32690231,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068317472,0.08600626,41531.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068318622,0.34373076,41531.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068319228,0.2577245,41531.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068319424,0.19602459,41532.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068319625,0.20950421,41537.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068319826,0.003,41537.0,41533.0,0.04992632]
["bitfinex","BTCUSD",1644068320025,0.003,41537.0,41531.0,0.3050382]
["bitfinex","BTCUSD",1644068320224,0.003,41537.0,41532.0,0.332309]
["bitfinex","BTCUSD",1644068320425,0.003,41537.0,41536.0,0.04992632]
["bitfinex","BTCUSD",1644068320626,0.003,41537.0,41536.0,0.33742268]
["bitfinex","BTCUSD",1644068320826,0.003,41537.0,41536.0,0.38552268]
["bitfinex","BTCUSD",1644068321028,0.003,41537.0,41536.0,0.71783168]
["bitfinex","BTCUSD",1644068321626,0.003,41537.0,41536.0,0.77799908]
["bitfinex","BTCUSD",1644068324175,0.003,41537.0,41536.0,0.71783168]
["bitfinex","BTCUSD",1644068324873,0.003,41537.0,41536.0,0.43033532]
["bitfinex","BTCUSD",1644068325874,0.003,41537.0,41536.0,0.70501179]
["bitfinex","BTCUSD",1644068326124,0.02276976,41539.0,41536.0,0.76518267]
["bitfinex","BTCUSD",1644068326325,0.02276976,41539.0,41537.0,0.324262]
["bitfinex","BTCUSD",1644068326522,0.02276976,41539.0,41538.0,0.0481]
["bitfinex","BTCUSD",1644068326523,0.0235384,41539.0,41538.0,0.0481]
["bitfinex","BTCUSD",1644068326725,0.02276864,41539.0,41538.0,0.380392]
["bitfinex","BTCUSD",1644068327224,0.0031528,41540.0,41538.0,0.380392]
["bitfinex","BTCUSD",1644068327427,0.0031528,41540.0,41539.0,0.04992632]
["bitfinex","BTCUSD",1644068327624,0.0031528,41540.0,41539.0,0.16315532]
["bitfinex","BTCUSD",1644068327825,0.00339447,41540.0,41539.0,0.09802632]
["bitfinex","BTCUSD",1644068328224,0.0031528,41540.0,41539.0,0.09802632]
["bitfinex","BTCUSD",1644068328525,0.0031528,41540.0,41539.0,0.41599506]
["bitfinex","BTCUSD",1644068328723,0.0031528,41540.0,41539.0,0.29092547]
["bitfinex","BTCUSD",1644068329327,0.0031528,41540.0,41539.0,0.35605847]
["bitfinex","BTCUSD",1644068329631,0.0031528,41540.0,41539.0,0.39092547]
["bitfinex","BTCUSD",1644068329872,0.0031528,41540.0,41539.0,0.09802632]
["bitfinex","BTCUSD",1644068330072,0.0031528,41540.0,41539.0,0.16316132]
["bitfinex","BTCUSD",1644068330471,0.0031528,41540.0,41539.0,0.38603087]
["bitfinex","BTCUSD",1644068330871,0.0031528,41540.0,41539.0,0.48603087]
["bitfinex","BTCUSD",1644068331476,0.0031528,41540.0,41539.0,0.67890464]
["bitfinex","BTCUSD",1644068331672,0.0031528,41540.0,41539.0,0.48603087]
["bitfinex","BTCUSD",1644068331873,0.0031528,41540.0,41539.0,0.67890464]
["bitfinex","BTCUSD",1644068332874,0.0031528,41540.0,41539.0,0.55117087]
["bitfinex","BTCUSD",1644068333073,0.0031528,41540.0,41539.0,0.48603087]
["bitfinex","BTCUSD",1644068333724,0.0031528,41540.0,41539.0,0.74404393]
["bitfinex","BTCUSD",1644068334124,0.0031528,41540.0,41539.0,0.48603087]
["bitfinex","BTCUSD",1644068334325,0.0031528,41540.0,41539.0,0.19802632]
["bitfinex","BTCUSD",1644068334524,0.0031528,41540.0,41539.0,0.04992632]
["bitfinex","BTCUSD",1644068334725,0.0031528,41540.0,41538.0,0.332279]
["bitfinex","BTCUSD",1644068337575,0.0031528,41540.0,41538.0,0.26688515]
["bitfinex","BTCUSD",1644068338771,0.0031528,41540.0,41539.0,0.04992632]
["bitfinex","BTCUSD",1644068339772,0.25606438,41542.0,41539.0,0.11009632]
["bitfinex","BTCUSD",1644068339973,0.29245146,41544.0,41540.0,0.060171]
["bitfinex","BTCUSD",1644068340575,0.29245146,41544.0,41538.0,0.2]
["bitfinex","BTCUSD",1644068341019,0.27548495,41541.0,41538.0,0.2]
["bitfinex","BTCUSD",1644068342421,0.27548495,41541.0,41538.0,0.260175]
["bitfinex","BTCUSD",1644068343421,0.07646664,41540.0,41538.0,0.260175]
["bitfinex","BTCUSD",1644068343720,0.27548495,41541.0,41539.0,0.332042]
["bitfinex","BTCUSD",1644068343921,0.29273477,41544.0,41539.0,0.332042]
["bitfinex","BTCUSD",1644068344123,0.29245146,41544.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068344321,0.29322274,41544.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068344521,0.04575691,41544.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068344972,0.25972281,41544.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068345172,0.25895153,41544.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068349825,0.25895153,41544.0,41541.0,0.0637093]
["bitfinex","BTCUSD",1644068350026,0.25895153,41544.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068352286,0.380247,41543.0,41541.0,0.0035383]
["bitfinex","BTCUSD",1644068353683,0.380247,41543.0,41541.0,0.00263528]
["bitfinex","BTCUSD",1644068353684,0.580247,41543.0,41541.0,0.00263528]
["bitfinex","BTCUSD",1644068353879,0.64169319,41542.0,41541.0,0.00263528]
["bitfinex","BTCUSD",1644068354079,0.68979319,41542.0,41541.0,0.00263528]
["bitfinex","BTCUSD",1644068354279,0.78979319,41542.0,41541.0,0.00263528]
["bitfinex","BTCUSD",1644068354881,0.820395,41541.0,41538.0,0.2]
["bitfinex","BTCUSD",1644068355080,0.87915747,41540.0,41538.0,0.20075817]
["bitfinex","BTCUSD",1644068355281,0.382147,41539.0,41538.0,0.20075817]
["bitfinex","BTCUSD",1644068355582,0.382147,41539.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068355583,0.78009573,41538.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068355787,0.23358508,41536.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068356033,0.060208,41534.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068356331,0.698476,41533.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068356530,0.798476,41533.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068356734,0.332147,41532.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068356933,0.480247,41532.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068357331,0.06520672,41531.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068357533,0.69434144,41530.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068357931,0.79434144,41530.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068367130,0.74624144,41530.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068367575,0.49279561,41530.0,41529.0,0.39670113]
["bitfinex","BTCUSD",1644068369977,0.49279561,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068370178,0.54089561,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068370778,0.19489416,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068371026,0.09489416,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068372329,0.332165,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068372528,0.06520672,41531.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068374974,0.332165,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068375574,0.06520672,41531.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068375974,0.332165,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068376474,0.32463009,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068377074,0.06520672,41531.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068378274,0.332164,41530.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068378730,0.060193,41537.0,41529.0,0.64111545]
["bitfinex","BTCUSD",1644068378927,0.060193,41537.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068378928,0.06019058,41537.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068379127,0.38248239,41541.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068379330,0.08818894,41537.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068379525,0.26314356,41539.0,41531.0,0.27813365]
["bitfinex","BTCUSD",1644068379725,0.26865994,41538.0,41531.0,0.27813365]
["bitfinex","BTCUSD",1644068379925,0.26314356,41539.0,41529.0,0.64111545]
["bitfinex","BTCUSD",1644068380127,0.32333256,41539.0,41529.0,0.64111545]
["bitfinex","BTCUSD",1644068381327,0.27050084,41538.0,41529.0,0.64111545]
["bitfinex","BTCUSD",1644068381528,0.22271585,41537.0,41529.0,0.89584381]
["bitfinex","BTCUSD",1644068381726,0.27050084,41538.0,41529.0,0.89584381]
["bitfinex","BTCUSD",1644068381931,0.32333256,41539.0,41529.0,0.89584381]
["bitfinex","BTCUSD",1644068382379,0.06748086,41538.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068382582,0.06019212,41537.0,41529.0,0.59118913]
["bitfinex","BTCUSD",1644068382980,0.06019212,41537.0,41529.0,0.64111545]
["bitfinex","BTCUSD",1644068383281,0.32333256,41539.0,41531.0,0.00048563]
["bitfinex","BTCUSD",1644068383680,0.26288701,41539.0,41534.0,0.20394842]
["bitfinex","BTCUSD",1644068384081,0.124,41542.0,41535.0,0.270519]
["bitfinex","BTCUSD",1644068384283,0.04498563,41544.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068384492,0.04498563,41544.0,41542.0,0.04992632]
["bitfinex","BTCUSD",1644068385582,0.04498563,41544.0,41542.0,2.73636592]
["bitfinex","BTCUSD",1644068385781,0.04498563,41544.0,41542.0,2.78629224]
["bitfinex","BTCUSD",1644068386227,0.04498563,41544.0,41542.0,2.73636592]
["bitfinex","BTCUSD",1644068386428,0.04498563,41544.0,41542.0,2.78629224]
["bitfinex","BTCUSD",1644068386828,0.04498563,41544.0,41542.0,2.73636592]
["bitfinex","BTCUSD",1644068387230,0.04498563,41544.0,41539.0,0.04992632]
["bitfinex","BTCUSD",1644068387428,0.04498563,41544.0,41536.0,0.0007688]
["bitfinex","BTCUSD",1644068387827,0.04498563,41544.0,41536.0,0.04992632]
["bitfinex","BTCUSD",1644068388028,0.06018379,41543.0,41536.0,0.05065564]
["bitfinex","BTCUSD",1644068388227,0.00072921,41542.0,41536.0,0.05065564]
["bitfinex","BTCUSD",1644068388431,0.25403272,41540.0,41536.0,0.05065564]
["bitfinex","BTCUSD",1644068388630,0.25403272,41540.0,41536.0,0.00072932]
["bitfinex","BTCUSD",1644068389029,0.25403272,41540.0,41533.0,0.04992632]
["bitfinex","BTCUSD",1644068389228,0.25403272,41540.0,41537.0,0.04992632]
["bitfinex","BTCUSD",1644068390081,0.25403272,41540.0,41539.0,0.04992632]
["bitfinex","BTCUSD",1644068390980,0.0007292,41542.0,41537.0,0.04992632]
["bitfinex","BTCUSD",1644068391382,0.04498563,41544.0,41538.0,0.3]
["bitfinex","BTCUSD",1644068391588,0.04498563,41544.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068391786,0.00072158,41542.0,41538.0,0.17026532]
["bitfinex","BTCUSD",1644068391986,0.00072158,41542.0,41539.0,0.58519494]
["bitfinex","BTCUSD",1644068392884,0.00072158,41542.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068393085,0.00072158,41542.0,41541.0,0.11009832]
["bitfinex","BTCUSD",1644068393285,0.04498563,41544.0,41541.0,0.11009832]
["bitfinex","BTCUSD",1644068393286,0.00028365,41543.0,41541.0,0.11009832]
["bitfinex","BTCUSD",1644068393530,0.00028365,41543.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068393928,0.04498563,41544.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068394327,0.04522811,41544.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068395132,0.04498563,41544.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068397581,0.01095685,41547.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068397979,0.00072269,41545.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068399082,0.060177,41545.0,41543.0,0.24392173]
["bitfinex","BTCUSD",1644068399283,0.060177,41545.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068400280,0.33400211,41545.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068401331,0.060177,41545.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068401933,0.060177,41545.0,41542.0,0.27717755]
["bitfinex","BTCUSD",1644068402335,0.060177,41545.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068402538,0.07112585,41547.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068402935,0.07189694,41547.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068403736,0.07112585,41547.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068404137,0.07112585,41547.0,41542.0,0.33734755]
["bitfinex","BTCUSD",1644068404978,0.07112585,41547.0,41546.0,0.04992632]
["bitfinex","BTCUSD",1644068405182,0.07189695,41547.0,41546.0,0.04992632]
["bitfinex","BTCUSD",1644068405378,0.07189695,41547.0,41543.0,0.04992632]
["bitfinex","BTCUSD",1644068406179,0.07112585,41547.0,41543.0,0.04992632]
["bitfinex","BTCUSD",1644068406379,0.07189695,41547.0,41543.0,0.04992632]
["bitfinex","BTCUSD",1644068406580,0.07189695,41547.0,41546.0,0.04992632]
["bitfinex","BTCUSD",1644068407180,0.4013194,41547.0,41546.0,0.04992632]
["bitfinex","BTCUSD",1644068407480,0.332164,41546.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068407683,0.120353,41546.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068407883,0.08238583,41545.0,41539.0,0.00077126]
["bitfinex","BTCUSD",1644068408180,0.41454983,41545.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068408379,0.41454983,41545.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068408630,0.41454983,41545.0,41541.0,0.04992632]
["bitfinex","BTCUSD",1644068408831,0.08238583,41545.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068409031,0.332164,41545.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068409531,0.332164,41545.0,41539.0,0.00077123]
["bitfinex","BTCUSD",1644068409830,0.1224048,41546.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068410031,0.332164,41545.0,41544.0,0.04992632]
["bitfinex","BTCUSD",1644068413080,0.332164,41545.0,41539.0,0.00068179]
["bitfinex","BTCUSD",1644068413284,0.332164,41544.0,41539.0,0.00068179]
["bitfinex","BTCUSD",1644068413481,0.332164,41544.0,41538.0,0.04992632]
["bitfinex","BTCUSD",1644068413482,0.392351,41544.0,41538.0,0.04992632]
["bitfinex","BTCUSD",1644068413680,0.060187,41544.0,41539.0,0.00072336]
["bitfinex","BTCUSD",1644068413880,0.452534,41543.0,41539.0,0.00072336]
["bitfinex","BTCUSD",1644068414081,0.20168332,41541.0,41539.0,0.00072336]
["bitfinex","BTCUSD",1644068414281,0.19474948,41540.0,41539.0,0.00072336]
["bitfinex","BTCUSD",1644068414781,0.19474948,41540.0,41535.0,0.04992632]
["bitfinex","BTCUSD",1644068414782,0.060188,41539.0,41535.0,0.04992632]
["bitfinex","BTCUSD",1644068414983,0.07244847,41538.0,41537.0,0.00072337]
["bitfinex","BTCUSD",1644068415182,0.060188,41539.0,41537.0,0.00072337]
["bitfinex","BTCUSD",1644068415183,0.40302457,41539.0,41537.0,0.00072337]
["bitfinex","BTCUSD",1644068416032,0.40302457,41539.0,41536.0,0.00072463]
["bitfinex","BTCUSD",1644068416033,0.77702745,41539.0,41536.0,0.00072463]
["bitfinex","BTCUSD",1644068416234,0.332164,41538.0,41536.0,0.00072463]
["bitfinex","BTCUSD",1644068416433,0.64765211,41537.0,41536.0,0.00072463]
["bitfinex","BTCUSD",1644068417131,0.69575211,41537.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068417336,0.060205,41531.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068417939,0.26346355,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068418136,0.31156355,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068419136,0.64372755,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068419537,0.380264,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068420591,0.332164,41530.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068424029,0.060205,41531.0,41529.0,0.39118913]
["bitfinex","BTCUSD",1644068427582,0.060205,41531.0,41529.0,0.31460543]
["bitfinex","BTCUSD",1644068427785,0.332164,41530.0,41529.0,0.31460543]
["bitfinex","BTCUSD",1644068428083,0.332164,41530.0,41529.0,0.30810259]
["bitfinex","BTCUSD",1644068435985,0.380264,41530.0,41529.0,0.30810259]
["bitfinex","BTCUSD",1644068442583,0.332164,41530.0,41529.0,0.30810259]
["bitfinex","BTCUSD",1644068447033,0.35624587,41530.0,41529.0,0.30810259]
["bitfinex","BTCUSD",1644068447834,0.38032774,41530.0,41529.0,0.30810259]
["bitfinex","BTCUSD",1644068457685,0.38032774,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068466185,0.38032774,41530.0,41529.0,0.35401249]
["bitfinex","BTCUSD",1644068466186,0.04816374,41530.0,41529.0,0.35401249]
["bitfinex","BTCUSD",1644068466587,0.04816374,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068466988,0.04816374,41530.0,41529.0,0.341222]
["bitfinex","BTCUSD",1644068467396,0.04816374,41530.0,41529.0,0.54685558]
["bitfinex","BTCUSD",1644068468836,0.04816374,41530.0,41529.0,0.40451079]
["bitfinex","BTCUSD",1644068469036,0.04816374,41530.0,41529.0,0.54842446]
["bitfinex","BTCUSD",1644068469236,0.04816374,41530.0,41529.0,0.34279088]
["bitfinex","BTCUSD",1644068469638,0.04816374,41530.0,41529.0,1.09551308]
["bitfinex","BTCUSD",1644068469837,0.04816374,41530.0,41529.0,0.88058846]
["bitfinex","BTCUSD",1644068470237,0.04816374,41530.0,41529.0,0.67495488]
["bitfinex","BTCUSD",1644068470838,0.04816374,41530.0,41529.0,0.88076781]
["bitfinex","BTCUSD",1644068471040,0.04816374,41530.0,41529.0,0.90350829]
["bitfinex","BTCUSD",1644068471839,0.04816374,41530.0,41529.0,0.95160829]
["bitfinex","BTCUSD",1644068472040,0.20650572,41538.0,41529.0,0.95160829]
["bitfinex","BTCUSD",1644068472041,0.060181,41533.0,41530.0,0.45]
["bitfinex","BTCUSD",1644068472290,0.1157,41540.0,41532.0,0.30707694]
["bitfinex","BTCUSD",1644068472485,0.1157,41540.0,41535.0,0.20571385]
["bitfinex","BTCUSD",1644068472687,0.1157,41540.0,41536.0,0.26278331]
["bitfinex","BTCUSD",1644068472985,0.20650572,41542.0,41538.0,2.76554586]
["bitfinex","BTCUSD",1644068473185,0.060174,41541.0,41539.0,0.332164]
["bitfinex","BTCUSD",1644068474083,0.28610942,41541.0,41540.0,0.27563805]
["bitfinex","BTCUSD",1644068474284,0.28610942,41541.0,41540.0,0.52024405]
["bitfinex","BTCUSD",1644068474485,0.060174,41541.0,41540.0,0.52024405]
["bitfinex","BTCUSD",1644068475193,0.01120238,41547.0,41541.0,0.332147]
["bitfinex","BTCUSD",1644068475387,0.01095685,41547.0,41546.0,0.04992632]
["bitfinex","BTCUSD",1644068475705,0.01120238,41547.0,41546.0,0.35465632]
["bitfinex","BTCUSD",1644068476536,0.01095685,41547.0,41546.0,0.35465632]
["bitfinex","BTCUSD",1644068480088,0.01095685,41547.0,41546.0,0.29449232]
["bitfinex","BTCUSD",1644068481992,0.07570021,41543.0,41542.0,0.04992632]
["bitfinex","BTCUSD",1644068482189,0.07570021,41543.0,41539.0,0.05065593]
["bitfinex","BTCUSD",1644068482490,0.07570021,41543.0,41540.0,0.332164]
["bitfinex","BTCUSD",1644068482690,0.26764547,41542.0,41536.0,0.04992632]
["bitfinex","BTCUSD",1644068483095,0.392357,41540.0,41539.0,0.00072959]
["bitfinex","BTCUSD",1644068483290,0.692357,41540.0,41539.0,0.00072959]
["bitfinex","BTCUSD",1644068483951,0.692357,41540.0,41534.0,0.01935405]
["bitfinex","BTCUSD",1644068484152,0.692357,41540.0,41537.0,0.0007313]
["bitfinex","BTCUSD",1644068484353,0.452558,41539.0,41537.0,0.0007313]
["bitfinex","BTCUSD",1644068484553,0.64004006,41538.0,41537.0,0.0007313]
["bitfinex","BTCUSD",1644068485153,0.72004006,41538.0,41529.0,0.12227311]
["bitfinex","BTCUSD",1644068485353,0.08,41530.0,41529.0,0.12227311]
["bitfinex","BTCUSD",1644068486757,0.3449833,41530.0,41529.0,0.12227311]
["bitfinex","BTCUSD",1644068486956,0.08,41530.0,41529.0,0.12227311]
["bitfinex","BTCUSD",1644068487155,0.08,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068487787,0.04868932,41532.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068487986,0.07365312,41531.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068488186,0.33911007,41531.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068488394,0.60036263,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068489788,0.332164,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068490691,0.60251887,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068491037,0.332164,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068491835,0.327164,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068492935,0.32807833,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068493736,0.00091433,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068495784,0.00091433,41530.0,41529.0,0.12227311]
["bitfinex","BTCUSD",1644068497486,0.00091433,41530.0,41529.0,0.07234679]
["bitfinex","BTCUSD",1644068497686,0.00091433,41530.0,41527.0,0.00020414]
["bitfinex","BTCUSD",1644068497884,0.00091433,41530.0,41526.0,0.00020414]
["bitfinex","BTCUSD",1644068498085,0.00091433,41530.0,41525.0,0.09200364]
["bitfinex","BTCUSD",1644068498289,0.00091433,41530.0,41525.0,0.07191804]
["bitfinex","BTCUSD",1644068498533,0.29514789,41526.0,41525.0,0.40408204]
["bitfinex","BTCUSD",1644068498937,0.060201,41528.0,41525.0,0.40408204]
["bitfinex","BTCUSD",1644068499236,0.060201,41528.0,41525.0,0.07191804]
["bitfinex","BTCUSD",1644068500134,0.060201,41528.0,41525.0,0.07212218]
["bitfinex","BTCUSD",1644068500335,0.060201,41528.0,41525.0,0.05013046]
["bitfinex","BTCUSD",1644068500535,0.24198381,41527.0,41525.0,0.05013046]
["bitfinex","BTCUSD",1644068501137,0.24198381,41527.0,41525.0,0.04992632]
["bitfinex","BTCUSD",1644068501340,0.24198381,41527.0,41525.0,0.05013046]
["bitfinex","BTCUSD",1644068501937,0.060201,41528.0,41525.0,0.05013046]
["bitfinex","BTCUSD",1644068502383,0.060201,41528.0,41525.0,0.04992632]
["bitfinex","BTCUSD",1644068502786,0.060201,41528.0,41525.0,0.05013046]
["bitfinex","BTCUSD",1644068502787,0.0009107,41526.0,41525.0,0.05013046]
["bitfinex","BTCUSD",1644068502984,0.0009107,41526.0,41525.0,0.38229446]
["bitfinex","BTCUSD",1644068503584,0.0009107,41526.0,41525.0,0.38209032]
["bitfinex","BTCUSD",1644068504987,0.0009107,41526.0,41525.0,0.38229446]
["bitfinex","BTCUSD",1644068505185,0.0009107,41526.0,41525.0,0.38209032]
["bitfinex","BTCUSD",1644068505389,0.00091515,41527.0,41525.0,0.38209032]
["bitfinex","BTCUSD",1644068505585,0.00091515,41527.0,41526.0,0.249822]
["bitfinex","BTCUSD",1644068505787,0.00091515,41527.0,41526.0,0.00020414]
["bitfinex","BTCUSD",1644068506034,0.00091515,41527.0,41525.0,0.38208932]
["bitfinex","BTCUSD",1644068506235,0.00091515,41527.0,41525.0,0.38229346]
["bitfinex","BTCUSD",1644068507234,0.00091515,41527.0,41525.0,0.38208932]
["bitfinex","BTCUSD",1644068507435,0.26948753,41530.0,41525.0,0.37229346]
["bitfinex","BTCUSD",1644068507436,0.20980268,41530.0,41525.0,0.37229346]
["bitfinex","BTCUSD",1644068507634,0.20980268,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068507842,0.27107193,41533.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068508238,0.07026968,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068508737,0.060196,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068508936,0.07026968,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068509336,0.07026968,41530.0,41526.0,0.00020414]
["bitfinex","BTCUSD",1644068509337,0.060196,41530.0,41527.0,0.03992632]
["bitfinex","BTCUSD",1644068509536,0.27462158,41529.0,41525.0,0.04064916]
["bitfinex","BTCUSD",1644068510085,0.27462158,41529.0,41525.0,0.0408533]
["bitfinex","BTCUSD",1644068510289,0.27462158,41529.0,41525.0,0.04064916]
["bitfinex","BTCUSD",1644068510683,0.07026968,41530.0,41525.0,0.03992632]
["bitfinex","BTCUSD",1644068510884,0.07026968,41530.0,41525.0,0.04064914]
["bitfinex","BTCUSD",1644068511185,0.07026968,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068511586,0.060196,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068511790,0.33769126,41530.0,41526.0,0.00020414]
["bitfinex","BTCUSD",1644068511985,0.32761758,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068512187,0.33769126,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068512387,0.07026968,41530.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068512588,0.01007368,41529.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068512988,0.01242497,41529.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068513389,0.01242497,41529.0,41526.0,0.00020414]
["bitfinex","BTCUSD",1644068513635,0.01242497,41529.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068513835,0.00235129,41529.0,41528.0,0.03992632]
["bitfinex","BTCUSD",1644068514444,0.00235129,41529.0,41528.0,0.33992632]
["bitfinex","BTCUSD",1644068514639,5.129e-05,41529.0,41528.0,0.43992632]
["bitfinex","BTCUSD",1644068514838,5.129e-05,41529.0,41528.0,0.84988532]
["bitfinex","BTCUSD",1644068515138,5.129e-05,41529.0,41528.0,0.89798532]
["bitfinex","BTCUSD",1644068515338,5.129e-05,41529.0,41528.0,1.38655239]
["bitfinex","BTCUSD",1644068515738,0.00072559,41538.0,41531.0,0.12033541]
["bitfinex","BTCUSD",1644068515939,0.00072559,41538.0,41537.0,0.03992632]
["bitfinex","BTCUSD",1644068516138,0.00072559,41538.0,41537.0,0.37200732]
["bitfinex","BTCUSD",1644068516639,0.01095685,41547.0,41537.0,0.87378424]
["bitfinex","BTCUSD",1644068516844,0.01095685,41547.0,41543.0,0.060167]
["bitfinex","BTCUSD",1644068517044,0.01095685,41547.0,41544.0,0.03992632]
["bitfinex","BTCUSD",1644068517045,0.00290206,41546.0,41544.0,0.03992632]
["bitfinex","BTCUSD",1644068517293,0.00290206,41546.0,41544.0,0.10009532]
["bitfinex","BTCUSD",1644068517683,0.47731209,41545.0,41541.0,0.26930379]
["bitfinex","BTCUSD",1644068517884,0.47731209,41545.0,41537.0,0.36782546]
["bitfinex","BTCUSD",1644068517885,0.47731209,41545.0,41540.0,0.120338]
["bitfinex","BTCUSD",1644068518084,0.47731209,41545.0,41541.0,0.28547358]
["bitfinex","BTCUSD",1644068518484,0.47731209,41545.0,41539.0,0.060177]
["bitfinex","BTCUSD",1644068519086,0.08088882,41540.0,41539.0,0.060177]
["bitfinex","BTCUSD",1644068519385,0.08088882,41540.0,41539.0,0.67890715]
["bitfinex","BTCUSD",1644068519591,0.08088882,41540.0,41539.0,0.392341]
["bitfinex","BTCUSD",1644068519784,0.08088882,41540.0,41539.0,0.332164]
["bitfinex","BTCUSD",1644068519988,0.08088882,41540.0,41533.0,0.02094521]
["bitfinex","BTCUSD",1644068519989,0.7,41539.0,41533.0,0.02094521]
["bitfinex","BTCUSD",1644068520187,0.05,41534.0,41533.0,0.02094521]
["bitfinex","BTCUSD",1644068520385,0.05,41534.0,41527.0,0.02065866]
["bitfinex","BTCUSD",1644068520386,0.382136,41534.0,41527.0,0.02065866]
["bitfinex","BTCUSD",1644068520588,0.34708377,41528.0,41527.0,0.02045452]
["bitfinex","BTCUSD",1644068521433,0.39708377,41528.0,41527.0,0.02045452]
["bitfinex","BTCUSD",1644068522139,0.34708377,41528.0,41527.0,0.02045452]
["bitfinex","BTCUSD",1644068522636,0.34708377,41528.0,41523.0,0.00020414]
["bitfinex","BTCUSD",1644068522835,0.34708377,41528.0,41522.0,0.23859807]
["bitfinex","BTCUSD",1644068523035,0.34708377,41528.0,41525.0,0.00077092]
["bitfinex","BTCUSD",1644068523236,0.27280798,41528.0,41525.0,0.00077092]
["bitfinex","BTCUSD",1644068523435,0.25337468,41527.0,41525.0,0.00077092]
["bitfinex","BTCUSD",1644068523835,0.30337468,41527.0,41525.0,0.00077092]
["bitfinex","BTCUSD",1644068524036,0.30337468,41527.0,41522.0,0.00020414]
["bitfinex","BTCUSD",1644068524236,0.0602,41527.0,41522.0,0.25909723]
["bitfinex","BTCUSD",1644068524436,0.0602,41527.0,41524.0,0.00077093]
["bitfinex","BTCUSD",1644068525284,0.0602,41527.0,41522.0,0.2056828]
["bitfinex","BTCUSD",1644068525483,0.0602,41527.0,41523.0,0.25045518]
["bitfinex","BTCUSD",1644068525883,0.0602,41527.0,41523.0,0.00072818]
["bitfinex","BTCUSD",1644068526087,0.27491438,41526.0,41523.0,0.00072818]
["bitfinex","BTCUSD",1644068526288,0.05,41525.0,41523.0,0.00072818]
["bitfinex","BTCUSD",1644068526486,0.632136,41524.0,41523.0,0.00072818]
["bitfinex","BTCUSD",1644068526684,0.780236,41524.0,41521.0,0.00020414]
["bitfinex","BTCUSD",1644068526886,0.05,41522.0,41521.0,0.02147783]
["bitfinex","BTCUSD",1644068527084,0.430236,41522.0,41521.0,0.02168197]
["bitfinex","BTCUSD",1644068527284,0.430236,41522.0,41521.0,0.02147783]
["bitfinex","BTCUSD",1644068527285,0.480236,41522.0,41521.0,0.02147783]
["bitfinex","BTCUSD",1644068527489,0.530236,41522.0,41521.0,0.02147783]
["bitfinex","BTCUSD",1644068528545,0.530236,41522.0,41520.0,0.00020414]
["bitfinex","BTCUSD",1644068528546,0.46715205,41521.0,41520.0,0.00020414]
["bitfinex","BTCUSD",1644068528745,0.88653255,41521.0,41519.0,0.00067983]
["bitfinex","BTCUSD",1644068528947,0.94674655,41521.0,41519.0,0.00067983]
["bitfinex","BTCUSD",1644068529144,0.332136,41520.0,41519.0,0.00067983]
["bitfinex","BTCUSD",1644068529545,0.432136,41520.0,41519.0,0.00020414]
["bitfinex","BTCUSD",1644068529745,0.432136,41520.0,41518.0,0.00068272]
["bitfinex","BTCUSD",1644068530448,0.432136,41520.0,41517.0,0.00089136]
["bitfinex","BTCUSD",1644068530645,0.432136,41520.0,41517.0,0.00068722]
["bitfinex","BTCUSD",1644068530846,0.432136,41520.0,41517.0,0.00089136]
["bitfinex","BTCUSD",1644068531247,0.432136,41520.0,41517.0,0.00068722]
["bitfinex","BTCUSD",1644068531448,0.05,41518.0,41517.0,0.00068722]
["bitfinex","BTCUSD",1644068531647,0.060211,41517.0,41516.0,0.00068723]
["bitfinex","BTCUSD",1644068531847,0.110211,41517.0,41516.0,0.00068723]
["bitfinex","BTCUSD",1644068532046,0.060211,41517.0,41516.0,0.00068723]
["bitfinex","BTCUSD",1644068532790,0.110211,41517.0,41515.0,0.00020414]
["bitfinex","BTCUSD",1644068532987,0.060211,41517.0,41514.0,0.00068985]
["bitfinex","BTCUSD",1644068533187,0.05,41515.0,41514.0,0.00068985]
["bitfinex","BTCUSD",1644068533387,0.392347,41517.0,41514.0,0.00068985]
["bitfinex","BTCUSD",1644068533587,0.060211,41517.0,41514.0,0.00068985]
["bitfinex","BTCUSD",1644068533790,0.060211,41517.0,41514.0,0.23465189]
["bitfinex","BTCUSD",1644068533987,0.001,41515.0,41514.0,0.23396204]
["bitfinex","BTCUSD",1644068534188,0.060211,41517.0,41514.0,0.23396204]
["bitfinex","BTCUSD",1644068534387,0.060211,41517.0,41514.0,0.23416618]
["bitfinex","BTCUSD",1644068535190,0.060211,41517.0,41514.0,0.00020414]
["bitfinex","BTCUSD",1644068535396,0.060211,41517.0,41513.0,0.00089229]
["bitfinex","BTCUSD",1644068535591,0.060211,41517.0,41513.0,0.00068815]
["bitfinex","BTCUSD",1644068535891,0.060211,41517.0,41513.0,0.00089229]
["bitfinex","BTCUSD",1644068536338,0.060211,41517.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068536539,0.060211,41517.0,41513.0,0.00068666]
["bitfinex","BTCUSD",1644068536738,0.060211,41517.0,41513.0,0.0008908]
["bitfinex","BTCUSD",1644068537538,0.060211,41517.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068537738,0.060211,41517.0,41513.0,0.00068666]
["bitfinex","BTCUSD",1644068537941,0.060211,41517.0,41513.0,0.0008908]
["bitfinex","BTCUSD",1644068538741,0.060211,41517.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068538940,0.060211,41517.0,41513.0,0.00068683]
["bitfinex","BTCUSD",1644068539140,0.060211,41517.0,41513.0,0.00089097]
["bitfinex","BTCUSD",1644068539986,0.060211,41517.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068540188,0.060211,41517.0,41512.0,0.26295077]
["bitfinex","BTCUSD",1644068540388,0.060211,41517.0,41513.0,0.00068698]
["bitfinex","BTCUSD",1644068540592,0.060211,41517.0,41513.0,0.00089112]
["bitfinex","BTCUSD",1644068541190,0.060211,41517.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068541390,0.060211,41517.0,41513.0,0.00068698]
["bitfinex","BTCUSD",1644068541590,0.060211,41517.0,41513.0,0.00089112]
["bitfinex","BTCUSD",1644068542491,0.060211,41517.0,41513.0,0.00089111]
["bitfinex","BTCUSD",1644068542894,0.332136,41516.0,41513.0,0.00089111]
["bitfinex","BTCUSD",1644068543657,0.332136,41516.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068543658,0.2495917,41514.0,41513.0,0.00020414]
["bitfinex","BTCUSD",1644068543858,0.3098107,41514.0,41512.0,0.05068696]
["bitfinex","BTCUSD",1644068544157,0.57588877,41514.0,41512.0,0.05068696]
["bitfinex","BTCUSD",1644068544758,0.57588877,41514.0,41512.0,0.05]
["bitfinex","BTCUSD",1644068545257,0.57588877,41514.0,41512.0,0.05020414]
["bitfinex","BTCUSD",1644068546260,0.57588877,41514.0,41512.0,0.05]
["bitfinex","BTCUSD",1644068546460,0.57588877,41514.0,41512.0,0.05020414]
["bitfinex","BTCUSD",1644068547688,0.02448708,41514.0,41512.0,0.05020414]
["bitfinex","BTCUSD",1644068548492,0.02448708,41514.0,41511.0,0.00068698]
["bitfinex","BTCUSD",1644068548690,0.08470608,41514.0,41511.0,0.00068698]
["bitfinex","BTCUSD",1644068549488,0.08470608,41514.0,41509.0,0.00020414]
["bitfinex","BTCUSD",1644068549688,0.08470608,41514.0,41510.0,0.00068698]
["bitfinex","BTCUSD",1644068550696,0.08470608,41514.0,41508.0,0.00020414]
["bitfinex","BTCUSD",1644068550892,0.08470608,41514.0,41510.0,0.00068699]
["bitfinex","BTCUSD",1644068552039,0.08470608,41514.0,41508.0,0.249843]
["bitfinex","BTCUSD",1644068552239,0.08470608,41514.0,41510.0,0.00068699]
["bitfinex","BTCUSD",1644068553140,0.08470608,41514.0,41507.0,0.00020422]
["bitfinex","BTCUSD",1644068553440,0.08470608,41514.0,41510.0,0.00068699]
["bitfinex","BTCUSD",1644068554439,0.08470608,41514.0,41508.0,0.249845]
["bitfinex","BTCUSD",1644068554641,0.08470608,41514.0,41510.0,0.00068699]
["bitfinex","BTCUSD",1644068555492,0.08470608,41514.0,41505.0,0.55622196]
["bitfinex","BTCUSD",1644068555493,0.08470608,41514.0,41506.0,0.20568288]
["bitfinex","BTCUSD",1644068555694,0.08470608,41514.0,41510.0,0.00068699]
["bitfinex","BTCUSD",1644068556696,0.08470608,41514.0,41509.0,0.00020422]
["bitfinex","BTCUSD",1644068556894,0.08470608,41514.0,41510.0,0.00068826]
["bitfinex","BTCUSD",1644068558194,0.08470608,41514.0,41510.0,0.00068953]
["bitfinex","BTCUSD",1644068559141,0.08470608,41514.0,41508.0,0.05]
["bitfinex","BTCUSD",1644068559349,0.08470608,41514.0,41510.0,0.00068953]
["bitfinex","BTCUSD",1644068560444,0.08470608,41514.0,41507.0,0.20547866]
["bitfinex","BTCUSD",1644068560445,0.08470608,41514.0,41507.0,0.20568288]
["bitfinex","BTCUSD",1644068560640,0.08470608,41514.0,41510.0,0.00068929]
["bitfinex","BTCUSD",1644068561041,0.060219,41514.0,41510.0,3.496e-05]
["bitfinex","BTCUSD",1644068561646,0.060219,41514.0,41508.0,0.20547866]
["bitfinex","BTCUSD",1644068561943,0.060219,41514.0,41507.0,0.25568288]
["bitfinex","BTCUSD",1644068562285,0.060219,41514.0,41509.0,0.20547866]
["bitfinex","BTCUSD",1644068562486,0.2659541,41514.0,41509.0,0.20547866]
["bitfinex","BTCUSD",1644068563288,0.2659541,41514.0,41510.0,0.20547866]
["bitfinex","BTCUSD",1644068563691,0.05,41511.0,41505.0,0.30821799]
["bitfinex","BTCUSD",1644068563891,0.06939584,41509.0,41506.0,0.20571656]
["bitfinex","BTCUSD",1644068564089,0.05,41507.0,41502.0,0.20571656]
["bitfinex","BTCUSD",1644068564295,0.07031116,41502.0,41500.0,0.2571457]
["bitfinex","BTCUSD",1644068564495,0.00022925,41502.0,41501.0,0.20586947]
["bitfinex","BTCUSD",1644068564690,0.47782651,41502.0,41501.0,0.20586947]
["bitfinex","BTCUSD",1644068564988,0.47759726,41502.0,41500.0,0.20586947]
["bitfinex","BTCUSD",1644068565187,0.53783726,41502.0,41500.0,0.20586947]
["bitfinex","BTCUSD",1644068565388,0.53783726,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068565590,0.31393496,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068565788,0.31393496,41502.0,41500.0,0.20586947]
["bitfinex","BTCUSD",1644068566437,0.31393496,41502.0,41499.0,0.00077121]
["bitfinex","BTCUSD",1644068566438,0.31393496,41502.0,41499.0,0.20664068]
["bitfinex","BTCUSD",1644068566639,0.54643203,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068567440,0.31393496,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068567840,0.25369496,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068569540,0.31393396,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068569991,0.36393396,41502.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068570395,0.26413043,41501.0,41499.0,0.20586947]
["bitfinex","BTCUSD",1644068570594,0.26413043,41501.0,41498.0,0.00072645]
["bitfinex","BTCUSD",1644068570798,0.26413043,41501.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068570799,0.0481,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068570993,0.10835,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068571192,0.392388,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068571394,0.39124488,41498.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068571594,0.76223361,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068571793,0.81033361,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068572895,0.5108315,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068573193,0.4608315,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068573541,0.0481,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068573941,0.28738938,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068574741,0.36710242,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068575544,0.36710242,41500.0,41496.0,0.05072146]
["bitfinex","BTCUSD",1644068576443,0.36710242,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068576644,0.36710242,41500.0,41496.0,0.0507323]
["bitfinex","BTCUSD",1644068577489,0.28738938,41500.0,41496.0,0.0507323]
["bitfinex","BTCUSD",1644068577687,0.2,41501.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068577888,0.05,41500.0,41496.0,0.1007323]
["bitfinex","BTCUSD",1644068578287,0.27490886,41503.0,41496.0,0.1007323]
["bitfinex","BTCUSD",1644068578887,0.52351911,41503.0,41496.0,0.1]
["bitfinex","BTCUSD",1644068579088,0.52351911,41503.0,41496.0,0.10073231]
["bitfinex","BTCUSD",1644068579287,0.62351911,41503.0,41496.0,0.10073231]
["bitfinex","BTCUSD",1644068579487,0.52351911,41503.0,41496.0,0.10073231]
["bitfinex","BTCUSD",1644068579692,0.68417758,41503.0,41496.0,0.10073231]
["bitfinex","BTCUSD",1644068579888,0.52351911,41503.0,41496.0,0.10073231]
["bitfinex","BTCUSD",1644068580089,0.52351911,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644068580290,0.52351911,41503.0,41496.0,0.10072199]
["bitfinex","BTCUSD",1644068580491,0.24861025,41503.0,41496.0,0.10072199]
["bitfinex","BTCUSD",1644068581138,0.24861025,41503.0,41500.0,2.78570742]
["bitfinex","BTCUSD",1644068581340,0.24861025,41503.0,41501.0,0.00020391]
["bitfinex","BTCUSD",1644068581739,0.332136,41502.0,41501.0,0.00020391]
["bitfinex","BTCUSD",1644068581940,0.332136,41502.0,41496.0,0.10072199]
["bitfinex","BTCUSD",1644068582140,0.24861025,41503.0,41496.0,0.10072199]
["bitfinex","BTCUSD",1644068582540,0.24861025,41503.0,41496.0,0.12194102]
["bitfinex","BTCUSD",1644068582739,0.24861025,41503.0,41496.0,0.32283853]
["bitfinex","BTCUSD",1644068583341,0.24861025,41503.0,41496.0,0.32304244]
["bitfinex","BTCUSD",1644068583742,0.22295039,41504.0,41499.0,0.05]
["bitfinex","BTCUSD",1644068583940,0.24308792,41508.0,41499.0,0.05]
["bitfinex","BTCUSD",1644068583941,0.12332248,41508.0,41499.0,0.05]
["bitfinex","BTCUSD",1644068584996,0.21439979,41507.0,41499.0,0.05]
["bitfinex","BTCUSD",1644068585191,0.21439979,41507.0,41500.0,0.27111457]
["bitfinex","BTCUSD",1644068585391,0.21439979,41507.0,41501.0,0.060231]
["bitfinex","BTCUSD",1644068585590,0.21439979,41507.0,41501.0,0.06043491]
["bitfinex","BTCUSD",1644068585994,0.00072251,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1644068586196,0.1244,41513.0,41507.0,0.31247609]
["bitfinex","BTCUSD",1644068586491,0.1244,41513.0,41506.0,0.05]
["bitfinex","BTCUSD",1644068586492,0.374,41514.0,41506.0,0.060222]
["bitfinex","BTCUSD",1644068586793,0.00072251,41508.0,41507.0,0.51666287]
["bitfinex","BTCUSD",1644068586993,0.20667621,41513.0,41507.0,0.51666287]
["bitfinex","BTCUSD",1644068587192,0.20667621,41513.0,41507.0,0.26701278]
["bitfinex","BTCUSD",1644068588193,0.20667621,41513.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068590545,0.20667621,41513.0,41510.0,0.29877175]
["bitfinex","BTCUSD",1644068593389,0.20667621,41513.0,41511.0,0.05]
["bitfinex","BTCUSD",1644068593891,0.00076901,41514.0,41512.0,0.26555172]
["bitfinex","BTCUSD",1644068594691,0.21586034,41514.0,41512.0,0.26555172]
["bitfinex","BTCUSD",1644068595396,0.21586034,41514.0,41512.0,0.32576672]
["bitfinex","BTCUSD",1644068595890,0.21586034,41514.0,41512.0,0.26555172]
["bitfinex","BTCUSD",1644068596145,0.00075568,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644068596945,0.4449555,41521.0,41511.0,0.05]
["bitfinex","BTCUSD",1644068597148,0.26953246,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644068597346,0.27024715,41515.0,41511.0,0.110216]
["bitfinex","BTCUSD",1644068598149,0.26953246,41515.0,41511.0,0.110216]
["bitfinex","BTCUSD",1644068598547,0.27024715,41515.0,41511.0,0.110216]
["bitfinex","BTCUSD",1644068598947,0.27024715,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644068599347,0.26953246,41515.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068599792,0.27021447,41515.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068600389,0.00068201,41515.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068600592,0.06022293,41518.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068600989,0.00068201,41515.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068601588,0.26904518,41515.0,41510.0,0.24877175]
["bitfinex","BTCUSD",1644068601791,0.26904518,41515.0,41508.0,0.00020391]
["bitfinex","BTCUSD",1644068601797,0.21727378,41514.0,41508.0,0.00020391]
["bitfinex","BTCUSD",1644068601990,0.21727378,41514.0,41507.0,0.02179523]
["bitfinex","BTCUSD",1644068601991,0.08329797,41513.0,41507.0,0.02199914]
["bitfinex","BTCUSD",1644068602391,0.08329797,41513.0,41507.0,0.02179523]
["bitfinex","BTCUSD",1644068602790,0.14352908,41513.0,41507.0,0.02179523]
["bitfinex","BTCUSD",1644068603193,0.26741132,41508.0,41507.0,0.02179523]
["bitfinex","BTCUSD",1644068603390,0.26741132,41508.0,41505.0,0.00020391]
["bitfinex","BTCUSD",1644068603641,0.26741132,41508.0,41504.0,0.47756399]
["bitfinex","BTCUSD",1644068604443,0.26741132,41508.0,41504.0,0.20587704]
["bitfinex","BTCUSD",1644068604643,0.26741132,41508.0,41505.0,0.249862]
["bitfinex","BTCUSD",1644068604843,0.26741132,41508.0,41505.0,0.25006591]
["bitfinex","BTCUSD",1644068605944,0.063638,41506.0,41505.0,0.25006591]
["bitfinex","BTCUSD",1644068606547,0.26741132,41508.0,41505.0,0.00020391]
["bitfinex","BTCUSD",1644068606749,0.26741132,41508.0,41505.0,0.24987]
["bitfinex","BTCUSD",1644068606948,0.26741132,41508.0,41505.0,0.25007391]
["bitfinex","BTCUSD",1644068607145,0.26741132,41508.0,41505.0,0.00020391]
["bitfinex","BTCUSD",1644068607392,0.26741132,41508.0,41504.0,0.00020391]
["bitfinex","BTCUSD",1644068607393,0.26041349,41507.0,41504.0,0.00020391]
["bitfinex","BTCUSD",1644068607591,0.26041349,41507.0,41504.0,0.249876]
["bitfinex","BTCUSD",1644068607793,0.243364,41516.0,41504.0,0.249876]
["bitfinex","BTCUSD",1644068607794,0.07505709,41509.0,41504.0,0.25007991]
["bitfinex","BTCUSD",1644068607991,0.07505709,41509.0,41504.0,0.00020391]
["bitfinex","BTCUSD",1644068608295,0.07505709,41509.0,41503.0,0.26579126]
["bitfinex","BTCUSD",1644068608690,0.07505709,41509.0,41503.0,0.26599517]
["bitfinex","BTCUSD",1644068608890,0.2727082,41510.0,41503.0,0.26099517]
["bitfinex","BTCUSD",1644068609092,0.27202097,41510.0,41503.0,0.26099517]
["bitfinex","BTCUSD",1644068610291,0.06593837,41507.0,41503.0,0.00020391]
["bitfinex","BTCUSD",1644068610491,0.06593837,41507.0,41504.0,0.00044163]
["bitfinex","BTCUSD",1644068611343,0.06593837,41507.0,41503.0,0.24384823]
["bitfinex","BTCUSD",1644068611543,0.27202097,41510.0,41503.0,0.24428987]
["bitfinex","BTCUSD",1644068612346,0.33225766,41510.0,41503.0,0.24428987]
["bitfinex","BTCUSD",1644068612544,0.33225766,41510.0,41503.0,0.00044164]
["bitfinex","BTCUSD",1644068612744,0.33225766,41510.0,41504.0,0.00072443]
["bitfinex","BTCUSD",1644068612945,0.0873541,41507.0,41504.0,0.00072443]
["bitfinex","BTCUSD",1644068613744,0.0873541,41507.0,41503.0,0.00020391]
["bitfinex","BTCUSD",1644068613945,0.0873541,41507.0,41503.0,0.00073273]
["bitfinex","BTCUSD",1644068614145,0.0873541,41507.0,41503.0,0.00093664]
["bitfinex","BTCUSD",1644068614989,0.0873541,41507.0,41503.0,0.00020391]
["bitfinex","BTCUSD",1644068615192,0.0873541,41507.0,41503.0,0.25061474]
["bitfinex","BTCUSD",1644068615389,0.0873541,41507.0,41503.0,0.25081865]
["bitfinex","BTCUSD",1644068615390,0.0823541,41507.0,41503.0,0.25081865]
["bitfinex","BTCUSD",1644068616195,0.0823541,41507.0,41503.0,0.00020391]
["bitfinex","BTCUSD",1644068616391,0.0823541,41507.0,41503.0,0.00073274]
["bitfinex","BTCUSD",1644068616593,0.0823541,41507.0,41503.0,0.00093665]
["bitfinex","BTCUSD",1644068616794,0.20539152,41505.0,41504.0,0.249878]
["bitfinex","BTCUSD",1644068616993,0.20539152,41505.0,41504.0,0.25008191]
["bitfinex","BTCUSD",1644068617194,0.20539152,41505.0,41504.0,0.249878]
["bitfinex","BTCUSD",1644068617394,0.0823541,41507.0,41504.0,0.249878]
["bitfinex","BTCUSD",1644068617596,0.0823541,41507.0,41504.0,0.00020391]
["bitfinex","BTCUSD",1644068618196,0.0823541,41507.0,41503.0,0.43312591]
["bitfinex","BTCUSD",1644068618849,0.0823541,41507.0,41503.0,0.20639622]
["bitfinex","BTCUSD",1644068619846,0.0823541,41507.0,41503.0,0.20567386]
["bitfinex","BTCUSD",1644068620049,0.0823541,41507.0,41503.0,0.20639622]
["bitfinex","BTCUSD",1644068620246,0.0773541,41507.0,41503.0,0.20660013]
["bitfinex","BTCUSD",1644068620646,0.27202097,41510.0,41503.0,0.20660013]
["bitfinex","BTCUSD",1644068621048,0.27202097,41510.0,41503.0,0.20587777]
["bitfinex","BTCUSD",1644068621247,0.11023189,41512.0,41504.0,0.0007234]
["bitfinex","BTCUSD",1644068621450,0.11095516,41512.0,41504.0,0.00092731]
["bitfinex","BTCUSD",1644068621647,0.26812869,41511.0,41504.0,0.00092731]
["bitfinex","BTCUSD",1644068622288,0.26812869,41511.0,41504.0,0.20587777]
["bitfinex","BTCUSD",1644068622289,0.22442901,41509.0,41504.0,0.20587777]
["bitfinex","BTCUSD",1644068622489,0.08791862,41507.0,41505.0,0.00072339]
["bitfinex","BTCUSD",1644068623490,0.11023189,41512.0,41504.0,0.20587777]
["bitfinex","BTCUSD",1644068623692,0.05072326,41512.0,41505.0,0.20567386]
["bitfinex","BTCUSD",1644068623895,0.00072326,41512.0,41509.0,0.20966814]
["bitfinex","BTCUSD",1644068624691,0.07889126,41515.0,41509.0,0.20966814]
["bitfinex","BTCUSD",1644068624892,0.07889126,41515.0,41509.0,0.68176853]
["bitfinex","BTCUSD",1644068624893,0.00072316,41513.0,41509.0,0.68176853]
["bitfinex","BTCUSD",1644068625896,0.07889126,41515.0,41509.0,0.68176853]
["bitfinex","BTCUSD",1644068626141,0.00072316,41513.0,41509.0,0.68176853]
["bitfinex","BTCUSD",1644068626539,0.00072316,41513.0,41509.0,0.70184068]
["bitfinex","BTCUSD",1644068627141,0.07889126,41515.0,41509.0,0.70184068]
["bitfinex","BTCUSD",1644068627440,0.00072316,41513.0,41509.0,0.68176853]
["bitfinex","BTCUSD",1644068628241,0.07889126,41515.0,41509.0,0.68176853]
["bitfinex","BTCUSD",1644068628643,0.07889126,41515.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068628644,0.00072317,41513.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068629246,0.07461443,41515.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068629443,0.332136,41514.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068629643,0.060232,41513.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068630191,0.120466,41513.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068630394,0.06022828,41512.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068630591,0.332136,41511.0,41508.0,0.01936735]
["bitfinex","BTCUSD",1644068630790,0.06536227,41506.0,41505.0,0.20567386]
["bitfinex","BTCUSD",1644068632593,0.06536227,41506.0,41504.0,0.22585915]
["bitfinex","BTCUSD",1644068632792,0.06536227,41506.0,41504.0,0.20567386]
["bitfinex","BTCUSD",1644068633196,0.267444,41505.0,41503.0,0.20664656]
["bitfinex","BTCUSD",1644068633395,0.32768503,41505.0,41503.0,0.00076879]
["bitfinex","BTCUSD",1644068633642,0.28168478,41504.0,41503.0,0.00076879]
["bitfinex","BTCUSD",1644068634243,0.28168478,41504.0,41501.0,0.00020391]
["bitfinex","BTCUSD",1644068634448,0.28168478,41504.0,41501.0,0.00076881]
["bitfinex","BTCUSD",1644068634642,0.28168478,41504.0,41501.0,0.00097272]
["bitfinex","BTCUSD",1644068635044,0.28168478,41504.0,41501.0,0.00076881]
["bitfinex","BTCUSD",1644068635544,0.28168478,41504.0,41500.0,0.00020391]
["bitfinex","BTCUSD",1644068635743,0.28168478,41504.0,41500.0,0.00076882]
["bitfinex","BTCUSD",1644068635943,0.28168478,41504.0,41500.0,0.00097273]
["bitfinex","BTCUSD",1644068636743,0.28168478,41504.0,41500.0,0.00020391]
["bitfinex","BTCUSD",1644068636947,0.28168478,41504.0,41500.0,0.00076883]
["bitfinex","BTCUSD",1644068637143,0.28168478,41504.0,41500.0,0.00097274]
["bitfinex","BTCUSD",1644068637394,0.28168478,41504.0,41500.0,0.00076883]
["bitfinex","BTCUSD",1644068637796,0.22859006,41506.0,41500.0,0.00097274]
["bitfinex","BTCUSD",1644068638394,0.07945633,41504.0,41500.0,0.00097274]
["bitfinex","BTCUSD",1644068638593,0.22859006,41506.0,41503.0,0.27433722]
["bitfinex","BTCUSD",1644068639192,0.22859006,41506.0,41502.0,0.0007688]
["bitfinex","BTCUSD",1644068639595,0.082432,41504.0,41502.0,0.0007688]
["bitfinex","BTCUSD",1644068640293,0.04349541,41507.0,41502.0,0.269585]
["bitfinex","BTCUSD",1644068640494,0.04349541,41507.0,41502.0,0.26978891]
["bitfinex","BTCUSD",1644068641543,0.07264346,41506.0,41502.0,0.26978891]
["bitfinex","BTCUSD",1644068641843,0.07264346,41506.0,41502.0,0.2703538]
["bitfinex","BTCUSD",1644068642443,0.04349541,41507.0,41502.0,0.2703538]
["bitfinex","BTCUSD",1644068642643,0.04349541,41507.0,41503.0,0.060229]
["bitfinex","BTCUSD",1644068642843,0.3613289,41509.0,41503.0,0.060229]
["bitfinex","BTCUSD",1644068643651,0.3613289,41509.0,41502.0,0.27035381]
["bitfinex","BTCUSD",1644068643848,0.1,41509.0,41502.0,0.269585]
["bitfinex","BTCUSD",1644068644046,0.1,41509.0,41504.0,0.00076878]
["bitfinex","BTCUSD",1644068644247,0.20668123,41512.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068644447,0.32958123,41514.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068644646,0.20744981,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1644068644917,0.46956617,41515.0,41509.0,0.33186764]
["bitfinex","BTCUSD",1644068645108,0.00076858,41515.0,41509.0,0.33186764]
["bitfinex","BTCUSD",1644068645507,0.20668123,41516.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068645705,0.00076861,41515.0,41511.0,0.110219]
["bitfinex","BTCUSD",1644068645907,0.00076861,41515.0,41511.0,0.060219]
["bitfinex","BTCUSD",1644068646305,0.20668123,41516.0,41511.0,0.110219]
["bitfinex","BTCUSD",1644068646507,0.00076862,41515.0,41511.0,0.110219]
["bitfinex","BTCUSD",1644068647515,0.20668123,41516.0,41511.0,0.110219]
["bitfinex","BTCUSD",1644068647707,0.00076862,41515.0,41511.0,0.060219]
["bitfinex","BTCUSD",1644068648852,0.20668123,41516.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068649053,0.00076862,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068649854,0.20668123,41516.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068650255,0.00076862,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068650454,0.00076862,41515.0,41511.0,0.060218]
["bitfinex","BTCUSD",1644068651054,0.20668123,41516.0,41511.0,0.060218]
["bitfinex","BTCUSD",1644068651454,0.00076862,41515.0,41511.0,0.060218]
["bitfinex","BTCUSD",1644068652302,0.20668123,41517.0,41511.0,0.060218]
["bitfinex","BTCUSD",1644068652496,0.00076862,41515.0,41511.0,0.060218]
["bitfinex","BTCUSD",1644068652703,0.00076862,41515.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068653499,0.20666526,41517.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068653899,0.00076862,41515.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068654703,0.20666526,41517.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068654899,0.20666526,41517.0,41513.0,0.05]
["bitfinex","BTCUSD",1644068655099,0.20666526,41517.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068655100,0.00076862,41515.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068655899,0.20666526,41517.0,41511.0,0.059218]
["bitfinex","BTCUSD",1644068656146,0.00076862,41515.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068656551,0.07076448,41513.0,41509.0,0.29069055]
["bitfinex","BTCUSD",1644068656746,0.07076448,41513.0,41509.0,0.27241637]
["bitfinex","BTCUSD",1644068657148,0.07076448,41513.0,41509.0,0.27164764]
["bitfinex","BTCUSD",1644068657449,0.07076448,41513.0,41509.0,0.27241636]
["bitfinex","BTCUSD",1644068657750,0.22004041,41512.0,41509.0,0.27241636]
["bitfinex","BTCUSD",1644068658347,0.22004041,41512.0,41509.0,0.27164764]
["bitfinex","BTCUSD",1644068658748,0.22004041,41512.0,41508.0,0.0007461]
["bitfinex","BTCUSD",1644068659649,0.22004041,41512.0,41508.0,0.00074611]
["bitfinex","BTCUSD",1644068659893,0.22004041,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1644068660094,0.22004041,41512.0,41508.0,0.00074611]
["bitfinex","BTCUSD",1644068660792,0.22004041,41512.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068660993,0.22004041,41512.0,41508.0,0.00074611]
["bitfinex","BTCUSD",1644068661992,0.22004041,41512.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068662195,0.22004041,41512.0,41508.0,0.00072169]
["bitfinex","BTCUSD",1644068663197,0.22004041,41512.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068663395,0.22004041,41512.0,41508.0,0.26430037]
["bitfinex","BTCUSD",1644068663845,0.22004041,41512.0,41508.0,0.00072169]
["bitfinex","BTCUSD",1644068664446,0.22004041,41512.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068664647,0.21504041,41512.0,41508.0,0.00072169]
["bitfinex","BTCUSD",1644068665648,0.21504041,41512.0,41507.0,2.20917813]
["bitfinex","BTCUSD",1644068665852,0.21504041,41512.0,41508.0,0.00072334]
["bitfinex","BTCUSD",1644068666849,0.21504041,41512.0,41508.0,0.26273265]
["bitfinex","BTCUSD",1644068667048,0.22673432,41515.0,41508.0,0.26345599]
["bitfinex","BTCUSD",1644068667497,0.22673432,41515.0,41508.0,0.00072334]
["bitfinex","BTCUSD",1644068667795,0.22673432,41515.0,41508.0,4.47e-06]
["bitfinex","BTCUSD",1644068667996,0.22601111,41515.0,41507.0,2.14895413]
["bitfinex","BTCUSD",1644068668196,0.21180479,41514.0,41509.0,0.00072333]
["bitfinex","BTCUSD",1644068668800,0.29772519,41514.0,41509.0,0.00072333]
["bitfinex","BTCUSD",1644068669198,0.29772519,41514.0,41507.0,2.22955356]
["bitfinex","BTCUSD",1644068669398,0.29800796,41514.0,41507.0,2.22955356]
["bitfinex","BTCUSD",1644068669798,0.29800796,41514.0,41508.0,0.26493728]
["bitfinex","BTCUSD",1644068670299,0.35823023,41514.0,41508.0,0.26493728]
["bitfinex","BTCUSD",1644068670500,0.35794746,41514.0,41508.0,0.26493728]
["bitfinex","BTCUSD",1644068670799,0.00028277,41513.0,41508.0,0.26493728]
["bitfinex","BTCUSD",1644068671651,0.35794746,41514.0,41508.0,0.26493728]
["bitfinex","BTCUSD",1644068671851,0.00028277,41513.0,41508.0,0.26493728]
["bitfinex","BTCUSD",1644068672052,0.00028277,41513.0,41508.0,0.26440499]
["bitfinex","BTCUSD",1644068672657,0.00028277,41513.0,41508.0,0.2842911]
["bitfinex","BTCUSD",1644068672855,0.35794746,41514.0,41508.0,0.2842911]
["bitfinex","BTCUSD",1644068673053,0.00076865,41513.0,41508.0,0.2842911]
["bitfinex","BTCUSD",1644068674054,0.06022227,41514.0,41508.0,0.2842911]
["bitfinex","BTCUSD",1644068674256,0.00076865,41513.0,41508.0,0.2842911]
["bitfinex","BTCUSD",1644068674657,0.00076865,41513.0,41508.0,0.30463943]
["bitfinex","BTCUSD",1644068674898,0.00076865,41513.0,41508.0,0.28475332]
["bitfinex","BTCUSD",1644068675299,0.22601111,41515.0,41508.0,0.28475332]
["bitfinex","BTCUSD",1644068675499,0.00076865,41513.0,41508.0,0.02034833]
["bitfinex","BTCUSD",1644068675696,0.00076865,41513.0,41508.0,0.28246868]
["bitfinex","BTCUSD",1644068676399,0.06022253,41514.0,41508.0,0.28246868]
["bitfinex","BTCUSD",1644068676699,0.00076865,41513.0,41508.0,0.04078282]
["bitfinex","BTCUSD",1644068676899,0.00076865,41513.0,41508.0,0.02043449]
["bitfinex","BTCUSD",1644068677702,0.06022253,41514.0,41508.0,0.02043449]
["bitfinex","BTCUSD",1644068677901,0.00072017,41513.0,41508.0,0.02043449]
["bitfinex","BTCUSD",1644068678851,0.06022253,41514.0,41508.0,0.02043449]
["bitfinex","BTCUSD",1644068679047,0.00028277,41513.0,41507.0,2.6418347]
["bitfinex","BTCUSD",1644068680149,0.42230191,41515.0,41507.0,2.6418347]
["bitfinex","BTCUSD",1644068680350,0.00028277,41513.0,41507.0,2.6418347]
["bitfinex","BTCUSD",1644068680749,0.00028277,41513.0,41507.0,2.66352576]
["bitfinex","BTCUSD",1644068680949,0.00028277,41513.0,41507.0,2.64495858]
["bitfinex","BTCUSD",1644068681356,0.06022352,41514.0,41507.0,2.64495858]
["bitfinex","BTCUSD",1644068681552,0.00028277,41513.0,41508.0,0.20559095]
["bitfinex","BTCUSD",1644068682154,0.03421477,41513.0,41508.0,0.20559095]
["bitfinex","BTCUSD",1644068682396,0.033932,41513.0,41507.0,2.59495858]
["bitfinex","BTCUSD",1644068682598,0.033932,41513.0,41508.0,0.47035506]
["bitfinex","BTCUSD",1644068682796,0.03470019,41513.0,41508.0,0.22727661]
["bitfinex","BTCUSD",1644068683696,0.033932,41513.0,41508.0,0.22727661]
["bitfinex","BTCUSD",1644068684097,0.03470019,41513.0,41508.0,0.22727661]
["bitfinex","BTCUSD",1644068684498,0.03470019,41513.0,41509.0,0.20559095]
["bitfinex","BTCUSD",1644068684897,0.033932,41513.0,41509.0,0.20559095]
["bitfinex","BTCUSD",1644068685098,0.20666526,41512.0,41507.0,0.22443485]
["bitfinex","BTCUSD",1644068687150,0.20666526,41512.0,41507.0,0.20559095]
["bitfinex","BTCUSD",1644068687350,0.06655571,41508.0,41507.0,0.20559095]
["bitfinex","BTCUSD",1644068687550,0.06655571,41508.0,41506.0,0.20635926]
["bitfinex","BTCUSD",1644068687950,0.33538753,41508.0,41506.0,0.20635926]
["bitfinex","BTCUSD",1644068688552,0.33538753,41508.0,41506.0,0.20559095]
["bitfinex","BTCUSD",1644068688753,0.33538753,41508.0,41507.0,0.20559095]
["bitfinex","BTCUSD",1644068689254,0.06655571,41508.0,41507.0,0.20559095]
["bitfinex","BTCUSD",1644068692003,0.29543797,41508.0,41507.0,0.20559095]
["bitfinex","BTCUSD",1644068692407,0.29543797,41508.0,41505.0,0.0007683]
["bitfinex","BTCUSD",1644068692408,0.61306959,41508.0,41505.0,0.0007683]
["bitfinex","BTCUSD",1644068692604,0.332136,41507.0,41505.0,0.0007683]
["bitfinex","BTCUSD",1644068692804,0.31842442,41506.0,41505.0,0.0007683]
["bitfinex","BTCUSD",1644068693003,0.65056042,41506.0,41505.0,0.0007683]
["bitfinex","BTCUSD",1644068693203,0.65056042,41506.0,41502.0,0.22658656]
["bitfinex","BTCUSD",1644068693404,0.31842442,41506.0,41503.0,0.00076832]
["bitfinex","BTCUSD",1644068694550,0.31842442,41506.0,41502.0,0.22658656]
["bitfinex","BTCUSD",1644068694551,0.31842442,41506.0,41502.0,0.02099561]
["bitfinex","BTCUSD",1644068694752,0.31842442,41506.0,41502.0,0.02176395]
["bitfinex","BTCUSD",1644068694949,0.31842442,41506.0,41502.0,0.00076834]
["bitfinex","BTCUSD",1644068695752,0.55938033,41506.0,41501.0,0.20579486]
["bitfinex","BTCUSD",1644068695952,0.06023896,41504.0,41502.0,0.00076834]
["bitfinex","BTCUSD",1644068696152,0.0481,41503.0,41502.0,0.00076834]
["bitfinex","BTCUSD",1644068696858,0.10833979,41503.0,41501.0,0.00020391]
["bitfinex","BTCUSD",1644068697052,0.10833979,41503.0,41500.0,0.20635931]
["bitfinex","BTCUSD",1644068697306,0.10833979,41503.0,41500.0,0.00076836]
["bitfinex","BTCUSD",1644068697502,0.10833979,41503.0,41500.0,0.00097227]
["bitfinex","BTCUSD",1644068697902,0.21265855,41506.0,41500.0,0.00097227]
["bitfinex","BTCUSD",1644068698104,0.0481,41505.0,41500.0,0.00020391]
["bitfinex","BTCUSD",1644068698303,0.08711791,41500.0,41499.0,0.20656323]
["bitfinex","BTCUSD",1644068698504,0.08711791,41500.0,41499.0,0.20635932]
["bitfinex","BTCUSD",1644068699305,0.08711791,41500.0,41499.0,0.20559095]
["bitfinex","BTCUSD",1644068699705,0.08711791,41500.0,41498.0,0.20579486]
["bitfinex","BTCUSD",1644068699908,0.08711791,41500.0,41498.0,0.20559095]
["bitfinex","BTCUSD",1644068701352,0.08211791,41500.0,41498.0,0.20559095]
["bitfinex","BTCUSD",1644068702351,0.08211791,41500.0,41498.0,0.25559095]
["bitfinex","BTCUSD",1644068702753,0.12048174,41503.0,41498.0,0.25559095]
["bitfinex","BTCUSD",1644068702953,0.0481,41504.0,41498.0,0.25559095]
["bitfinex","BTCUSD",1644068702954,0.0481,41504.0,41498.0,0.25579486]
["bitfinex","BTCUSD",1644068703553,0.0481,41504.0,41500.0,0.05]
["bitfinex","BTCUSD",1644068703754,0.12167074,41504.0,41500.0,0.05]
["bitfinex","BTCUSD",1644068703957,0.12167074,41504.0,41500.0,0.00020391]
["bitfinex","BTCUSD",1644068704155,0.12167074,41504.0,41498.0,0.20579486]
["bitfinex","BTCUSD",1644068704355,0.12167074,41504.0,41500.0,0.00076837]
["bitfinex","BTCUSD",1644068704806,0.23881507,41503.0,41500.0,0.00076837]
["bitfinex","BTCUSD",1644068704998,0.29905607,41503.0,41500.0,0.00076837]
["bitfinex","BTCUSD",1644068705398,0.35929695,41503.0,41499.0,0.00020391]
["bitfinex","BTCUSD",1644068705598,0.35929695,41503.0,41499.0,0.00076837]
["bitfinex","BTCUSD",1644068705801,0.35929695,41503.0,41499.0,0.00097228]
["bitfinex","BTCUSD",1644068705999,0.35929695,41503.0,41499.0,0.00076837]
["bitfinex","BTCUSD",1644068706599,0.35929695,41503.0,41498.0,0.00020391]
["bitfinex","BTCUSD",1644068706800,0.35929695,41503.0,41499.0,0.00076838]
["bitfinex","BTCUSD",1644068707405,0.12048188,41503.0,41499.0,0.00076838]
["bitfinex","BTCUSD",1644068707602,0.18190822,41504.0,41499.0,0.00076838]
["bitfinex","BTCUSD",1644068707804,0.18190822,41504.0,41498.0,0.00020391]
["bitfinex","BTCUSD",1644068708001,0.18190822,41504.0,41499.0,0.00076838]
["bitfinex","BTCUSD",1644068708403,0.41490802,41504.0,41499.0,0.00076838]
["bitfinex","BTCUSD",1644068709047,0.41490802,41504.0,41502.0,0.06365942]
["bitfinex","BTCUSD",1644068709249,0.332136,41503.0,41502.0,0.06365942]
["bitfinex","BTCUSD",1644068710447,0.10833748,41504.0,41502.0,0.06365942]
["bitfinex","BTCUSD",1644068710448,0.0481,41504.0,41502.0,0.06365942]
["bitfinex","BTCUSD",1644068713999,0.0481,41504.0,41502.0,0.03182971]
["bitfinex","BTCUSD",1644068714200,0.0481,41504.0,41501.0,0.00097226]
["bitfinex","BTCUSD",1644068714400,0.0481,41504.0,41503.0,0.06365942]
["bitfinex","BTCUSD",1644068720308,0.10833749,41504.0,41503.0,0.06365942]
["bitfinex","BTCUSD",1644068721603,0.0481,41504.0,41503.0,0.06365942]
["bitfinex","BTCUSD",1644068723304,0.04799211,41504.0,41503.0,0.06365942]
["bitfinex","BTCUSD",1644068724053,0.35987873,41508.0,41503.0,0.06365942]
["bitfinex","BTCUSD",1644068724252,0.20673775,41510.0,41504.0,0.060226]
["bitfinex","BTCUSD",1644068724653,0.332136,41509.0,41506.0,0.03182971]
["bitfinex","BTCUSD",1644068724855,0.332136,41509.0,41506.0,0.06365942]
["bitfinex","BTCUSD",1644068725458,0.0481,41511.0,41508.0,2.13461063]
["bitfinex","BTCUSD",1644068725654,0.20673775,41512.0,41508.0,2.19483663]
["bitfinex","BTCUSD",1644068725956,0.033932,41513.0,41511.0,0.05]
["bitfinex","BTCUSD",1644068726552,0.033932,41513.0,41512.0,0.25090204]
["bitfinex","BTCUSD",1644068726757,0.033932,41513.0,41512.0,0.31111704]
["bitfinex","BTCUSD",1644068727306,0.033932,41513.0,41512.0,0.36111704]
["bitfinex","BTCUSD",1644068728004,0.033932,41513.0,41510.0,0.05051033]
["bitfinex","BTCUSD",1644068728201,0.033932,41513.0,41511.0,0.52663702]
["bitfinex","BTCUSD",1644068728501,0.033932,41513.0,41512.0,0.27680479]
["bitfinex","BTCUSD",1644068729503,0.033932,41513.0,41512.0,0.33701979]
["bitfinex","BTCUSD",1644068730101,0.033932,41513.0,41512.0,0.40067921]
["bitfinex","BTCUSD",1644068731457,0.033932,41513.0,41512.0,0.65049821]
["bitfinex","BTCUSD",1644068745403,0.033932,41513.0,41512.0,0.40067921]
["bitfinex","BTCUSD",1644068746059,0.033932,41513.0,41512.0,0.34046421]
["bitfinex","BTCUSD",1644068746261,0.033932,41513.0,41512.0,0.06365942]
["bitfinex","BTCUSD",1644068757904,0.033932,41513.0,41508.0,2.04615033]
["bitfinex","BTCUSD",1644068758106,0.033932,41513.0,41509.0,0.249837]
["bitfinex","BTCUSD",1644068758304,0.2670631,41511.0,41509.0,0.249837]
["bitfinex","BTCUSD",1644068762055,0.2670631,41511.0,41508.0,2.04615033]
["bitfinex","BTCUSD",1644068763556,0.24772423,41509.0,41508.0,2.04615033]
["bitfinex","BTCUSD",1644068763755,0.24772423,41509.0,41508.0,2.29599733]
["bitfinex","BTCUSD",1644068767507,0.03461795,41513.0,41508.0,2.29599733]
["bitfinex","BTCUSD",1644068767709,0.2063895,41512.0,41509.0,0.24984]
["bitfinex","BTCUSD",1644068768310,0.03461796,41513.0,41509.0,0.310062]
["bitfinex","BTCUSD",1644068768559,0.03461796,41513.0,41509.0,0.56976318]
["bitfinex","BTCUSD",1644068768759,0.03461796,41513.0,41509.0,0.77530478]
["bitfinex","BTCUSD",1644068769359,0.12549996,41516.0,41512.0,0.05]
["bitfinex","BTCUSD",1644068769565,0.00068644,41513.0,41512.0,0.299817]
["bitfinex","BTCUSD",1644068769759,0.00068644,41513.0,41512.0,0.56009154]
["bitfinex","BTCUSD",1644068770459,0.12549996,41516.0,41512.0,0.56009154]
["bitfinex","BTCUSD",1644068770659,0.33223771,41516.0,41512.0,0.31027454]
["bitfinex","BTCUSD",1644068770859,0.00068741,41515.0,41512.0,0.37049254]
["bitfinex","BTCUSD",1644068771259,0.00068741,41515.0,41512.0,0.43070954]
["bitfinex","BTCUSD",1644068771459,0.00068741,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1644068771659,0.33223771,41516.0,41512.0,0.38070954]
["bitfinex","BTCUSD",1644068771861,0.00068739,41516.0,41513.0,0.110217]
["bitfinex","BTCUSD",1644068772065,0.00068739,41516.0,41514.0,0.249804]
["bitfinex","BTCUSD",1644068772308,0.00068739,41516.0,41515.0,0.33575361]
["bitfinex","BTCUSD",1644068772903,0.43585956,41519.0,41515.0,0.5689749]
["bitfinex","BTCUSD",1644068773104,0.00068731,41518.0,41515.0,0.5689749]
["bitfinex","BTCUSD",1644068773305,0.00068731,41518.0,41517.0,0.110204]
["bitfinex","BTCUSD",1644068773504,0.00068731,41518.0,41517.0,0.410204]
["bitfinex","BTCUSD",1644068773705,0.00068731,41518.0,41517.0,0.659985]
["bitfinex","BTCUSD",1644068773904,0.00027814,41518.0,41517.0,0.659985]
["bitfinex","BTCUSD",1644068774107,0.00027814,41518.0,41517.0,0.90505803]
["bitfinex","BTCUSD",1644068774404,0.00027814,41518.0,41517.0,1.00505803]
["bitfinex","BTCUSD",1644068774609,0.00024664,41520.0,41517.0,1.00505803]
["bitfinex","BTCUSD",1644068774805,0.00024664,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1644068775004,0.00024664,41520.0,41519.0,0.599766]
["bitfinex","BTCUSD",1644068775407,0.00358642,41526.0,41519.0,1.07684932]
["bitfinex","BTCUSD",1644068775408,0.0026,41526.0,41519.0,1.07684932]
["bitfinex","BTCUSD",1644068775608,0.0026,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644068775810,0.0026,41526.0,41525.0,0.62705109]
["bitfinex","BTCUSD",1644068776256,0.0026,41526.0,41525.0,0.87840272]
["bitfinex","BTCUSD",1644068776656,0.0026,41526.0,41525.0,0.62705109]
["bitfinex","BTCUSD",1644068777457,0.0026,41526.0,41525.0,0.68723909]
["bitfinex","BTCUSD",1644068777857,0.0026,41526.0,41525.0,0.89042985]
["bitfinex","BTCUSD",1644068780604,0.0026,41526.0,41525.0,0.45291176]
["bitfinex","BTCUSD",1644068781203,0.0026,41526.0,41525.0,0.50291176]
["bitfinex","BTCUSD",1644068781605,0.0026,41526.0,41525.0,0.299721]
["bitfinex","BTCUSD",1644068782606,0.0026,41526.0,41525.0,0.57968269]
["bitfinex","BTCUSD",1644068782806,0.00423685,41526.0,41525.0,0.57968269]
["bitfinex","BTCUSD",1644068783753,0.00423685,41526.0,41525.0,0.84693853]
["bitfinex","BTCUSD",1644068784155,0.00423685,41526.0,41525.0,0.56697684]
["bitfinex","BTCUSD",1644068784556,0.00423685,41526.0,41525.0,0.299721]
["bitfinex","BTCUSD",1644068785157,0.00423685,41526.0,41525.0,0.5220637]
["bitfinex","BTCUSD",1644068786257,0.00423685,41526.0,41525.0,0.79179978]
["bitfinex","BTCUSD",1644068787716,0.00423685,41526.0,41525.0,0.56945708]
["bitfinex","BTCUSD",1644068787915,0.00423685,41526.0,41525.0,0.299721]
["bitfinex","BTCUSD",1644068788112,0.00423685,41526.0,41521.0,0.34881102]
["bitfinex","BTCUSD",1644068788715,0.00423685,41526.0,41523.0,0.27807244]
["bitfinex","BTCUSD",1644068788916,0.00496623,41526.0,41523.0,0.28418304]
["bitfinex","BTCUSD",1644068789913,0.00423685,41526.0,41523.0,0.28418304]
["bitfinex","BTCUSD",1644068792754,0.00423685,41526.0,41524.0,0.27348147]
["bitfinex","BTCUSD",1644068792959,0.00423685,41526.0,41525.0,0.060194]
["bitfinex","BTCUSD",1644068793154,0.00423685,41526.0,41525.0,0.35016846]
["bitfinex","BTCUSD",1644068797606,0.00423685,41526.0,41525.0,0.060194]
["bitfinex","BTCUSD",1644068797807,0.00423685,41526.0,41523.0,0.34437904]
["bitfinex","BTCUSD",1644068798006,0.00423685,41526.0,41521.0,0.120391]
["bitfinex","BTCUSD",1644068798211,0.00423685,41526.0,41521.0,0.180592]
["bitfinex","BTCUSD",1644068798854,0.0049226,41526.0,41521.0,0.180592]
["bitfinex","BTCUSD",1644068799054,0.0049226,41526.0,41523.0,0.22014118]
["bitfinex","BTCUSD",1644068799654,0.00423685,41526.0,41523.0,0.28034018]
["bitfinex","BTCUSD",1644068801154,0.00423685,41526.0,41522.0,0.27337316]
["bitfinex","BTCUSD",1644068802157,0.00423685,41526.0,41522.0,0.4781534]
["bitfinex","BTCUSD",1644068802402,0.00492352,41526.0,41522.0,0.4781534]
["bitfinex","BTCUSD",1644068802802,0.00492352,41526.0,41522.0,0.27337316]
["bitfinex","BTCUSD",1644068803404,0.07292254,41524.0,41522.0,0.33357316]
["bitfinex","BTCUSD",1644068803611,0.07292254,41524.0,41516.0,0.2641636]
["bitfinex","BTCUSD",1644068803804,0.2537493,41523.0,41518.0,0.21058504]
["bitfinex","BTCUSD",1644068804904,0.00068795,41523.0,41519.0,0.060203]
["bitfinex","BTCUSD",1644068805106,0.00068795,41523.0,41519.0,0.39086847]
["bitfinex","BTCUSD",1644068805705,0.00423685,41526.0,41521.0,0.26982599]
["bitfinex","BTCUSD",1644068805904,0.00423685,41526.0,41522.0,0.26105728]
["bitfinex","BTCUSD",1644068806159,0.00068776,41523.0,41522.0,0.060197]
["bitfinex","BTCUSD",1644068806554,0.00068776,41523.0,41522.0,0.32761867]
["bitfinex","BTCUSD",1644068806754,0.00068776,41523.0,41522.0,0.060197]
["bitfinex","BTCUSD",1644068807054,0.00423685,41526.0,41522.0,0.060197]
["bitfinex","BTCUSD",1644068807055,0.00423685,41526.0,41522.0,0.575411]
["bitfinex","BTCUSD",1644068807256,0.00068774,41525.0,41522.0,0.575411]
["bitfinex","BTCUSD",1644068807456,0.00068774,41525.0,41522.0,0.31221539]
["bitfinex","BTCUSD",1644068808056,0.0026,41526.0,41522.0,0.31221539]
["bitfinex","BTCUSD",1644068808458,0.00328755,41526.0,41522.0,0.31221539]
["bitfinex","BTCUSD",1644068809458,0.0026,41526.0,41522.0,0.31221539]
["bitfinex","BTCUSD",1644068809660,0.00328755,41526.0,41522.0,0.31221539]
["bitfinex","BTCUSD",1644068810110,0.00328755,41526.0,41523.0,0.060196]
["bitfinex","BTCUSD",1644068810311,0.00328755,41526.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644068810510,0.0026,41526.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644068810709,0.0026,41526.0,41524.0,0.32279269]
["bitfinex","BTCUSD",1644068811511,0.00250865,41526.0,41524.0,0.32279269]
["bitfinex","BTCUSD",1644068812510,0.00163504,41525.0,41524.0,0.32279269]
["bitfinex","BTCUSD",1644068813109,0.00163504,41525.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644068815562,0.00163504,41525.0,41524.0,0.32080702]
["bitfinex","BTCUSD",1644068817309,0.00163504,41525.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644068818406,0.05,41529.0,41524.0,0.10236573]
["bitfinex","BTCUSD",1644068818407,0.00783127,41529.0,41524.0,0.10236573]
["bitfinex","BTCUSD",1644068818910,0.00983127,41530.0,41524.0,0.10236573]
["bitfinex","BTCUSD",1644068820409,0.0002464,41529.0,41524.0,0.10236573]
["bitfinex","BTCUSD",1644068820606,0.0002464,41529.0,41524.0,0.36228592]
["bitfinex","BTCUSD",1644068821068,0.00507767,41530.0,41524.0,0.36503952]
["bitfinex","BTCUSD",1644068821267,0.00507767,41529.0,41524.0,0.36503952]
["bitfinex","BTCUSD",1644068822472,0.080781,41529.0,41524.0,0.36503952]
["bitfinex","BTCUSD",1644068823272,0.080781,41529.0,41524.0,0.32011719]
["bitfinex","BTCUSD",1644068823672,0.00507767,41529.0,41524.0,0.32011719]
["bitfinex","BTCUSD",1644068824573,0.00507767,41529.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644068825812,0.00507767,41529.0,41523.0,0.43768656]
["bitfinex","BTCUSD",1644068826411,0.00507767,41529.0,41524.0,0.060197]
["bitfinex","BTCUSD",1644068826815,0.00507767,41529.0,41524.0,0.180586]
["bitfinex","BTCUSD",1644068827213,0.00507767,41529.0,41524.0,0.120389]
["bitfinex","BTCUSD",1644068827612,0.00507767,41529.0,41526.0,0.060196]
["bitfinex","BTCUSD",1644068834009,0.00507767,41529.0,41526.0,0.10511833]
["bitfinex","BTCUSD",1644068834211,0.00507767,41529.0,41528.0,0.060188]
["bitfinex","BTCUSD",1644068836262,0.00507767,41529.0,41528.0,0.34939695]
["bitfinex","BTCUSD",1644068837863,0.00507767,41529.0,41528.0,0.28920895]
["bitfinex","BTCUSD",1644068838063,0.00507767,41529.0,41526.0,0.060197]
["bitfinex","BTCUSD",1644068841714,0.00507767,41529.0,41527.0,0.2627658]
["bitfinex","BTCUSD",1644068841910,0.00507767,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068842313,0.00507767,41529.0,41528.0,0.32921542]
["bitfinex","BTCUSD",1644068845964,0.00507767,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068847164,0.00501485,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068847613,0.00501485,41529.0,41528.0,0.120379]
["bitfinex","BTCUSD",1644068848612,0.00501485,41529.0,41528.0,0.38151954]
["bitfinex","BTCUSD",1644068850414,0.00501485,41529.0,41528.0,0.120379]
["bitfinex","BTCUSD",1644068851876,0.00501485,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068852474,0.00501485,41529.0,41528.0,0.33790576]
["bitfinex","BTCUSD",1644068853677,0.00501485,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068855820,0.00501485,41529.0,41525.0,0.32341914]
["bitfinex","BTCUSD",1644068856417,0.00501485,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068863911,0.2088838,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068864613,0.00501485,41529.0,41528.0,0.060189]
["bitfinex","BTCUSD",1644068868467,0.00501485,41529.0,41528.0,0.32483065]
["bitfinex","BTCUSD",1644068869668,0.002,41532.0,41528.0,0.32483065]
["bitfinex","BTCUSD",1644068869919,0.002,41532.0,41529.0,0.06017974]
["bitfinex","BTCUSD",1644068869920,0.00072392,41531.0,41529.0,0.06017974]
["bitfinex","BTCUSD",1644068870118,0.00072392,41531.0,41530.0,0.06018]
["bitfinex","BTCUSD",1644068870316,0.00573877,41531.0,41530.0,0.06018]
["bitfinex","BTCUSD",1644068870617,0.00072392,41531.0,41530.0,0.3786528]
["bitfinex","BTCUSD",1644068870817,0.002,41532.0,41530.0,0.57581585]
["bitfinex","BTCUSD",1644068871019,0.002,41532.0,41530.0,0.63598985]
["bitfinex","BTCUSD",1644068871516,0.002,41532.0,41530.0,0.69616422]
["bitfinex","BTCUSD",1644068872016,0.002,41532.0,41531.0,0.30574356]
["bitfinex","BTCUSD",1644068872218,0.002,41537.0,41531.0,0.30574356]
["bitfinex","BTCUSD",1644068872219,0.78760547,41542.0,41538.0,0.2500726]
["bitfinex","BTCUSD",1644068872518,0.08196593,41539.0,41538.0,0.3102446]
["bitfinex","BTCUSD",1644068873019,0.08698078,41539.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644068873216,0.08196593,41539.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644068873665,0.08698078,41539.0,41536.0,0.060179]
["bitfinex","BTCUSD",1644068873860,0.08196593,41539.0,41536.0,0.060179]
["bitfinex","BTCUSD",1644068874063,0.08196593,41539.0,41537.0,0.27941912]
["bitfinex","BTCUSD",1644068874662,0.00072383,41540.0,41538.0,0.33396758]
["bitfinex","BTCUSD",1644068874865,0.00072383,41540.0,41539.0,0.27507194]
["bitfinex","BTCUSD",1644068875663,0.004,41543.0,41539.0,0.33523894]
["bitfinex","BTCUSD",1644068875865,0.00072381,41542.0,41540.0,0.120333]
["bitfinex","BTCUSD",1644068876169,0.00072381,41542.0,41541.0,0.33626145]
["bitfinex","BTCUSD",1644068876365,0.00072381,41542.0,41541.0,0.3812466]
["bitfinex","BTCUSD",1644068876964,0.004,41544.0,41543.0,0.35]
["bitfinex","BTCUSD",1644068877164,0.004,41544.0,41543.0,0.69038461]
["bitfinex","BTCUSD",1644068877411,0.004,41544.0,41543.0,0.35]
["bitfinex","BTCUSD",1644068877613,0.00472379,41544.0,41543.0,0.35]
["bitfinex","BTCUSD",1644068877811,0.02281041,41545.0,41544.0,0.3]
["bitfinex","BTCUSD",1644068878012,0.001,41548.0,41545.0,0.6]
["bitfinex","BTCUSD",1644068878212,0.001,41548.0,41546.0,0.4763501]
["bitfinex","BTCUSD",1644068878413,0.00039488,41550.0,41547.0,0.55]
["bitfinex","BTCUSD",1644068878613,0.00039488,41550.0,41549.0,0.04498515]
["bitfinex","BTCUSD",1644068878817,0.001,41554.0,41549.0,0.35349918]
["bitfinex","BTCUSD",1644068879017,0.00078976,41552.0,41551.0,0.180413]
["bitfinex","BTCUSD",1644068879214,0.0013744,41556.0,41553.0,0.4]
["bitfinex","BTCUSD",1644068879419,0.0013744,41556.0,41552.0,0.7]
["bitfinex","BTCUSD",1644068879420,0.20664919,41570.0,41556.0,0.7]
["bitfinex","BTCUSD",1644068879617,0.25964919,41574.0,41566.0,0.04498515]
["bitfinex","BTCUSD",1644068879819,0.053,41574.0,41570.0,0.04498515]
["bitfinex","BTCUSD",1644068880014,0.053,41574.0,41571.0,0.2770469]
["bitfinex","BTCUSD",1644068880417,0.053,41574.0,41572.0,0.24370888]
["bitfinex","BTCUSD",1644068880613,0.048,41574.0,41572.0,0.24370888]
["bitfinex","BTCUSD",1644068880816,0.038,41574.0,41572.0,0.30382388]
["bitfinex","BTCUSD",1644068881262,0.038,41574.0,41572.0,0.060115]
["bitfinex","BTCUSD",1644068881469,0.038,41574.0,41571.0,0.0481]
["bitfinex","BTCUSD",1644068881664,0.038,41574.0,41570.0,0.04498515]
["bitfinex","BTCUSD",1644068882266,0.22679719,41571.0,41565.0,0.0481]
["bitfinex","BTCUSD",1644068882469,0.00501485,41566.0,41559.0,0.05]
["bitfinex","BTCUSD",1644068882665,0.22679719,41571.0,41559.0,0.05]
["bitfinex","BTCUSD",1644068882666,0.00501485,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1644068882867,0.00501485,41562.0,41556.0,0.40561561]
["bitfinex","BTCUSD",1644068883365,0.00501485,41562.0,41556.0,0.31946718]
["bitfinex","BTCUSD",1644068883565,0.00501485,41562.0,41556.0,0.57420453]
["bitfinex","BTCUSD",1644068883764,0.00501485,41562.0,41556.0,0.5936467]
["bitfinex","BTCUSD",1644068883971,0.00501485,41562.0,41556.0,0.57485109]
["bitfinex","BTCUSD",1644068884566,0.00077318,41562.0,41556.0,0.10626217]
["bitfinex","BTCUSD",1644068884824,0.00501485,41559.0,41556.0,0.10626217]
["bitfinex","BTCUSD",1644068885621,0.21607131,41558.0,41556.0,0.10626217]
["bitfinex","BTCUSD",1644068885821,0.26417131,41558.0,41553.0,0.02094402]
["bitfinex","BTCUSD",1644068886022,0.00501485,41554.0,41553.0,0.02094402]
["bitfinex","BTCUSD",1644068886724,0.38527185,41554.0,41553.0,0.02094402]
["bitfinex","BTCUSD",1644068887923,0.05311485,41554.0,41553.0,0.02094402]
["bitfinex","BTCUSD",1644068888666,0.00501485,41554.0,41553.0,2.09288226]
["bitfinex","BTCUSD",1644068888865,0.05311485,41554.0,41553.0,0.2137569]
["bitfinex","BTCUSD",1644068889265,0.05311485,41554.0,41553.0,0.02094402]
["bitfinex","BTCUSD",1644068889865,0.05311485,41554.0,41548.0,0.27322843]
["bitfinex","BTCUSD",1644068890065,0.05311485,41554.0,41548.0,0.27254289]
["bitfinex","BTCUSD",1644068890263,0.05311485,41554.0,41548.0,0.27322843]
["bitfinex","BTCUSD",1644068890465,0.05311485,41554.0,41548.0,0.00068554]
["bitfinex","BTCUSD",1644068890765,0.00501485,41551.0,41548.0,0.00068554]
["bitfinex","BTCUSD",1644068891365,0.00501485,41551.0,41547.0,0.19739107]
["bitfinex","BTCUSD",1644068891569,0.00501485,41551.0,41547.0,0.00068991]
["bitfinex","BTCUSD",1644068891966,0.0481,41550.0,41547.0,0.00068991]
["bitfinex","BTCUSD",1644068892711,0.0481,41550.0,41548.0,0.20946681]
["bitfinex","BTCUSD",1644068893111,0.0481,41550.0,41546.0,0.00068992]
["bitfinex","BTCUSD",1644068893711,0.04445739,41550.0,41545.0,0.27759215]
["bitfinex","BTCUSD",1644068893912,0.04445739,41550.0,41546.0,0.00068945]
["bitfinex","BTCUSD",1644068894116,0.00501485,41551.0,41546.0,0.00068945]
["bitfinex","BTCUSD",1644068894513,0.0793019,41549.0,41546.0,0.00068945]
["bitfinex","BTCUSD",1644068894913,0.00501485,41551.0,41545.0,0.27897185]
["bitfinex","BTCUSD",1644068895111,0.00501485,41551.0,41545.0,0.27966131]
["bitfinex","BTCUSD",1644068895814,0.00501485,41551.0,41545.0,0.00068946]
["bitfinex","BTCUSD",1644068896066,0.00501485,41546.0,41541.0,0.49281288]
["bitfinex","BTCUSD",1644068896265,0.00501485,41542.0,41539.0,0.49281288]
["bitfinex","BTCUSD",1644068896667,0.05311485,41542.0,41539.0,0.49281288]
["bitfinex","BTCUSD",1644068896863,0.05311485,41542.0,41539.0,0.3]
["bitfinex","BTCUSD",1644068897065,0.00501485,41542.0,41539.0,0.3]
["bitfinex","BTCUSD",1644068897265,0.0481,41541.0,41538.0,0.01855896]
["bitfinex","BTCUSD",1644068897466,0.06086531,41552.0,41540.0,0.05]
["bitfinex","BTCUSD",1644068897665,0.06086531,41552.0,41539.0,0.7]
["bitfinex","BTCUSD",1644068897666,0.00068907,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644068897866,1.29236779,41563.0,41549.0,0.05]
["bitfinex","BTCUSD",1644068898065,0.00068906,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644068898264,0.00068906,41552.0,41542.0,0.1719]
["bitfinex","BTCUSD",1644068898464,0.00068906,41552.0,41551.0,0.26327533]
["bitfinex","BTCUSD",1644068898465,0.25978562,41552.0,41551.0,0.26327533]
["bitfinex","BTCUSD",1644068898664,0.32822485,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1644068899270,0.32822485,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1644068899467,0.32822485,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1644068899667,0.32753579,41552.0,41547.0,0.27770322]
["bitfinex","BTCUSD",1644068900518,0.32753579,41552.0,41547.0,0.27839224]
["bitfinex","BTCUSD",1644068900919,0.32753579,41552.0,41547.0,0.00068902]
["bitfinex","BTCUSD",1644068901518,0.32753579,41552.0,41543.0,0.28912283]
["bitfinex","BTCUSD",1644068901718,0.32753579,41552.0,41547.0,0.00045059]
["bitfinex","BTCUSD",1644068902718,0.32753579,41552.0,41543.0,0.28912283]
["bitfinex","BTCUSD",1644068902919,0.32753579,41552.0,41547.0,0.00045059]
["bitfinex","BTCUSD",1644068903774,0.32753579,41552.0,41545.0,0.22748273]
["bitfinex","BTCUSD",1644068904074,0.32753579,41552.0,41547.0,0.00074262]
["bitfinex","BTCUSD",1644068904274,0.32473364,41552.0,41547.0,0.00065915]
["bitfinex","BTCUSD",1644068905076,0.32473364,41552.0,41542.0,0.1219]
["bitfinex","BTCUSD",1644068905475,0.29518137,41551.0,41542.0,0.1219]
["bitfinex","BTCUSD",1644068905875,0.29518137,41551.0,41542.0,0.34014324]
["bitfinex","BTCUSD",1644068908824,0.29518137,41551.0,41544.0,0.00077308]
["bitfinex","BTCUSD",1644068909225,0.32473364,41552.0,41544.0,0.00077308]
["bitfinex","BTCUSD",1644068909826,0.32473364,41552.0,41551.0,2.26442102]
["bitfinex","BTCUSD",1644068910025,0.32473364,41552.0,41542.0,0.40030924]
["bitfinex","BTCUSD",1644068910225,0.32473364,41552.0,41546.0,0.00072294]
["bitfinex","BTCUSD",1644068910827,0.27186695,41551.0,41546.0,0.00072294]
["bitfinex","BTCUSD",1644068911067,0.32473364,41552.0,41542.0,0.40030924]
["bitfinex","BTCUSD",1644068911268,0.32473364,41552.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068911469,0.2714467,41551.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068911868,0.06843923,41552.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068912273,0.06843923,41552.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644068912468,0.06843923,41552.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068912670,0.27160684,41551.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068912868,0.28107908,41552.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068913473,0.28107908,41552.0,41545.0,0.060162]
["bitfinex","BTCUSD",1644068913772,0.06843923,41552.0,41547.0,0.00072293]
["bitfinex","BTCUSD",1644068914825,0.06843923,41552.0,41547.0,0.00072631]
["bitfinex","BTCUSD",1644068914826,0.065643,41552.0,41547.0,0.00072631]
["bitfinex","BTCUSD",1644068915314,0.065643,41552.0,41548.0,0.060158]
["bitfinex","BTCUSD",1644068916115,0.065643,41552.0,41548.0,0.0608843]
["bitfinex","BTCUSD",1644068916415,0.065643,41552.0,41548.0,0.0007263]
["bitfinex","BTCUSD",1644068916816,0.065643,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1644068917320,0.065643,41552.0,41544.0,0.120316]
["bitfinex","BTCUSD",1644068917616,0.065643,41552.0,41542.0,0.34014324]
["bitfinex","BTCUSD",1644068918016,0.065643,41552.0,41544.0,0.05]
["bitfinex","BTCUSD",1644068918215,0.065643,41552.0,41542.0,0.34014324]
["bitfinex","BTCUSD",1644068918415,0.065643,41552.0,41545.0,0.00044999]
["bitfinex","BTCUSD",1644068918666,0.26668064,41548.0,41545.0,0.00044999]
["bitfinex","BTCUSD",1644068918867,0.065643,41552.0,41545.0,0.00044999]
["bitfinex","BTCUSD",1644068919467,0.065643,41552.0,41542.0,0.34014324]
["bitfinex","BTCUSD",1644068919666,0.065643,41552.0,41546.0,0.00044998]
["bitfinex","BTCUSD",1644068920668,0.065643,41552.0,41543.0,0.060162]
["bitfinex","BTCUSD",1644068920869,0.065643,41552.0,41546.0,0.00072665]
["bitfinex","BTCUSD",1644068921869,0.065643,41552.0,41545.0,0.060164]
["bitfinex","BTCUSD",1644068922070,0.065643,41552.0,41546.0,0.00073544]
["bitfinex","BTCUSD",1644068923116,0.065643,41552.0,41545.0,0.060164]
["bitfinex","BTCUSD",1644068923316,0.065643,41552.0,41546.0,0.00073544]
["bitfinex","BTCUSD",1644068924419,0.065643,41552.0,41545.0,0.060164]
["bitfinex","BTCUSD",1644068924617,0.065643,41552.0,41546.0,0.00073544]
["bitfinex","BTCUSD",1644068925618,0.065643,41552.0,41545.0,0.060164]
["bitfinex","BTCUSD",1644068925818,0.065643,41552.0,41546.0,0.00072551]
["bitfinex","BTCUSD",1644068926666,0.065643,41552.0,41545.0,0.060164]
["bitfinex","BTCUSD",1644068926866,0.065643,41552.0,41546.0,0.00072551]
["bitfinex","BTCUSD",1644068927569,0.20742344,41548.0,41546.0,0.00072551]
["bitfinex","BTCUSD",1644068927965,0.20742344,41548.0,41543.0,0.060167]
["bitfinex","BTCUSD",1644068928166,0.2430082,41555.0,41545.0,0.00072551]
["bitfinex","BTCUSD",1644068928365,0.06042807,41546.0,41545.0,0.00072551]
["bitfinex","BTCUSD",1644068929167,0.06042807,41546.0,41543.0,0.060167]
["bitfinex","BTCUSD",1644068929467,0.06042807,41546.0,41543.0,0.0608932]
["bitfinex","BTCUSD",1644068930418,0.06042807,41546.0,41543.0,0.36710824]
["bitfinex","BTCUSD",1644068931318,0.1238,41553.0,41543.0,0.36710824]
["bitfinex","BTCUSD",1644068931518,0.32435415,41553.0,41547.0,0.060161]
["bitfinex","BTCUSD",1644068931717,0.2176394,41554.0,41547.0,0.060161]
["bitfinex","BTCUSD",1644068931917,0.2176394,41554.0,41543.0,0.30694124]
["bitfinex","BTCUSD",1644068932118,0.2176394,41554.0,41551.0,2.079253]
["bitfinex","BTCUSD",1644068932317,0.2176394,41554.0,41543.0,0.30694124]
["bitfinex","BTCUSD",1644068932517,0.2176394,41554.0,41546.0,0.060163]
["bitfinex","BTCUSD",1644068932721,0.19302086,41550.0,41546.0,0.060163]
["bitfinex","BTCUSD",1644068932915,0.19302086,41550.0,41546.0,0.06089044]
["bitfinex","BTCUSD",1644068933866,0.19302086,41550.0,41546.0,0.060163]
["bitfinex","BTCUSD",1644068934067,0.2176394,41554.0,41546.0,0.06089044]
["bitfinex","BTCUSD",1644068934266,0.06783731,41547.0,41546.0,0.18121044]
["bitfinex","BTCUSD",1644068934466,0.06783731,41547.0,41546.0,0.06089044]
["bitfinex","BTCUSD",1644068935069,0.06783731,41547.0,41546.0,0.060163]
["bitfinex","BTCUSD",1644068936267,0.06718951,41547.0,41546.0,0.060163]
["bitfinex","BTCUSD",1644068936869,0.2176394,41554.0,41546.0,0.120323]
["bitfinex","BTCUSD",1644068937520,0.2176394,41554.0,41549.0,0.060159]
["bitfinex","BTCUSD",1644068938821,0.06375073,41552.0,41549.0,0.060159]
["bitfinex","BTCUSD",1644068939522,0.06375073,41552.0,41546.0,0.26668988]
["bitfinex","BTCUSD",1644068939720,0.06375073,41552.0,41546.0,0.00072738]
["bitfinex","BTCUSD",1644068939921,0.06375073,41552.0,41547.0,0.060162]
["bitfinex","BTCUSD",1644068940421,0.06375073,41552.0,41547.0,0.33427719]
["bitfinex","BTCUSD",1644068942066,0.2176394,41554.0,41547.0,0.33427719]
["bitfinex","BTCUSD",1644068942268,0.2176394,41554.0,41549.0,0.060156]
["bitfinex","BTCUSD",1644068944569,0.08053693,41552.0,41549.0,0.060156]
["bitfinex","BTCUSD",1644068945919,0.2176394,41554.0,41549.0,0.060156]
["bitfinex","BTCUSD",1644068946118,0.2176394,41554.0,41548.0,0.38234703]
["bitfinex","BTCUSD",1644068946516,0.2176394,41554.0,41548.0,0.12031]
["bitfinex","BTCUSD",1644068947017,0.08402426,41553.0,41549.0,0.26781018]
["bitfinex","BTCUSD",1644068947216,0.00643892,41556.0,41550.0,0.060158]
["bitfinex","BTCUSD",1644068947417,0.00643892,41556.0,41551.0,0.05]
["bitfinex","BTCUSD",1644068947617,0.00643892,41556.0,41549.0,0.26781018]
["bitfinex","BTCUSD",1644068948018,0.00073489,41557.0,41551.0,0.060152]
["bitfinex","BTCUSD",1644068948219,0.00073489,41557.0,41554.0,0.22462145]
["bitfinex","BTCUSD",1644068948568,0.3307265,41559.0,41554.0,0.22462145]
["bitfinex","BTCUSD",1644068948569,0.2561265,41560.0,41554.0,0.28477345]
["bitfinex","BTCUSD",1644068948764,0.00072501,41557.0,41554.0,0.28477345]
["bitfinex","BTCUSD",1644068948964,0.00072501,41557.0,41554.0,0.060152]
["bitfinex","BTCUSD",1644068949165,0.00072501,41557.0,41551.0,0.25692594]
["bitfinex","BTCUSD",1644068949365,0.11866596,41556.0,41550.0,0.31708394]
["bitfinex","BTCUSD",1644068949966,0.22303385,41551.0,41550.0,0.55082667]
["bitfinex","BTCUSD",1644068950165,0.11866596,41556.0,41550.0,0.29390073]
["bitfinex","BTCUSD",1644068950465,0.11866596,41556.0,41550.0,0.61098167]
["bitfinex","BTCUSD",1644068950665,0.06866596,41556.0,41551.0,0.25692594]
["bitfinex","BTCUSD",1644068950867,0.05,41554.0,41551.0,0.25692594]
["bitfinex","BTCUSD",1644068951064,0.24002007,41552.0,41551.0,0.25692594]
["bitfinex","BTCUSD",1644068951269,0.24002007,41552.0,41550.0,0.060158]
["bitfinex","BTCUSD",1644068952065,0.06866596,41556.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068952327,0.06866596,41556.0,41553.0,0.060151]
["bitfinex","BTCUSD",1644068953120,0.06866596,41556.0,41553.0,0.30878989]
["bitfinex","BTCUSD",1644068953321,0.25202434,41555.0,41553.0,0.30878989]
["bitfinex","BTCUSD",1644068955023,0.25202434,41555.0,41553.0,0.060151]
["bitfinex","BTCUSD",1644068958069,0.25202434,41555.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068960222,0.05,41554.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068960518,0.6790051,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068963869,0.3968481,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068964069,0.3487481,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068964271,0.2987481,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068964768,0.05,41554.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068965870,0.27466364,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068966070,0.60682064,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068967921,0.27466364,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068970123,0.60682064,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068970522,0.332157,41553.0,41552.0,0.06173651]
["bitfinex","BTCUSD",1644068980170,0.332157,41551.0,41546.0,0.00069071]
["bitfinex","BTCUSD",1644068980371,0.05,41547.0,41546.0,0.00069071]
["bitfinex","BTCUSD",1644068980569,0.67200456,41547.0,41546.0,0.00069071]
["bitfinex","BTCUSD",1644068980968,1.15385306,41547.0,41546.0,0.00069071]
["bitfinex","BTCUSD",1644068981169,0.08587,41546.0,41539.0,0.27636173]
["bitfinex","BTCUSD",1644068981770,0.0481,41545.0,41539.0,0.27636173]
["bitfinex","BTCUSD",1644068982922,0.0481,41545.0,41538.0,0.25681822]
["bitfinex","BTCUSD",1644068983318,0.10827467,41545.0,41538.0,0.25681822]
["bitfinex","BTCUSD",1644068983518,0.07998674,41539.0,41538.0,0.25681822]
["bitfinex","BTCUSD",1644068983819,0.05866782,41539.0,41538.0,0.25681822]
["bitfinex","BTCUSD",1644068984420,0.05866782,41539.0,41537.0,0.25681822]
["bitfinex","BTCUSD",1644068985220,0.05866782,41539.0,41537.0,0.31699222]
["bitfinex","BTCUSD",1644068985422,0.05866782,41539.0,41537.0,0.56836911]
["bitfinex","BTCUSD",1644068986769,0.05866782,41539.0,41537.0,0.31699222]
["bitfinex","BTCUSD",1644068987573,0.05866782,41539.0,41537.0,0.060174]
["bitfinex","BTCUSD",1644068990717,0.05866782,41539.0,41538.0,0.20550924]
["bitfinex","BTCUSD",1644068991917,0.26092609,41547.0,41538.0,0.20550924]
["bitfinex","BTCUSD",1644068992117,0.21092609,41547.0,41538.0,0.20550924]
["bitfinex","BTCUSD",1644068992721,0.26092609,41547.0,41538.0,0.20550924]
["bitfinex","BTCUSD",1644068992917,0.05,41543.0,41538.0,0.20550924]
["bitfinex","BTCUSD",1644068993118,0.0846113,41541.0,41536.0,0.28749838]
["bitfinex","BTCUSD",1644068993318,0.0846113,41541.0,41536.0,0.28677585]
["bitfinex","BTCUSD",1644068993571,0.16973976,41548.0,41538.0,0.06089551]
["bitfinex","BTCUSD",1644068993770,0.16973976,41548.0,41539.0,0.26368488]
["bitfinex","BTCUSD",1644068994070,0.1133,41548.0,41539.0,0.26368488]
["bitfinex","BTCUSD",1644068994269,0.1633,41548.0,41539.0,0.26368488]
["bitfinex","BTCUSD",1644068994668,0.27741608,41547.0,41541.0,0.06089048]
["bitfinex","BTCUSD",1644068994870,0.07123649,41543.0,41541.0,0.06089048]
["bitfinex","BTCUSD",1644068995274,0.07123649,41543.0,41541.0,0.32992399]
["bitfinex","BTCUSD",1644068995669,0.07123649,41543.0,41541.0,0.060168]
["bitfinex","BTCUSD",1644069000527,0.07123649,41543.0,41539.0,0.060171]
["bitfinex","BTCUSD",1644069000724,0.07123649,41543.0,41540.0,0.00072507]
["bitfinex","BTCUSD",1644069001769,0.07123649,41543.0,41539.0,0.060171]
["bitfinex","BTCUSD",1644069001970,0.07123649,41543.0,41539.0,0.06089607]
["bitfinex","BTCUSD",1644069002971,0.07123649,41543.0,41539.0,0.060171]
["bitfinex","BTCUSD",1644069003175,0.20528892,41542.0,41539.0,0.06089609]
["bitfinex","BTCUSD",1644069003374,0.20528892,41542.0,41539.0,0.00072509]
["bitfinex","BTCUSD",1644069004173,0.20528892,41542.0,41534.0,0.38766074]
["bitfinex","BTCUSD",1644069004373,0.20528892,41542.0,41538.0,0.00072509]
["bitfinex","BTCUSD",1644069005419,0.20528892,41542.0,41536.0,0.36711324]
["bitfinex","BTCUSD",1644069005420,0.20528892,41542.0,41536.0,0.060172]
["bitfinex","BTCUSD",1644069005618,0.20528892,41542.0,41538.0,0.0007251]
["bitfinex","BTCUSD",1644069006018,0.20528892,41542.0,41538.0,0.0608971]
["bitfinex","BTCUSD",1644069006619,0.20528892,41542.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644069006821,0.20528892,41542.0,41538.0,0.0608971]
["bitfinex","BTCUSD",1644069007020,0.07123649,41543.0,41538.0,0.0608971]
["bitfinex","BTCUSD",1644069007220,0.07123649,41543.0,41538.0,0.1210651]
["bitfinex","BTCUSD",1644069007421,0.07123649,41543.0,41538.0,0.0608971]
["bitfinex","BTCUSD",1644069007821,0.07123649,41543.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644069008022,0.07123649,41543.0,41538.0,0.06089709]
["bitfinex","BTCUSD",1644069008023,0.2664966,41542.0,41538.0,0.06089709]
["bitfinex","BTCUSD",1644069008570,0.2664966,41542.0,41538.0,0.31768667]
["bitfinex","BTCUSD",1644069008767,0.07123649,41543.0,41538.0,0.31768667]
["bitfinex","BTCUSD",1644069008967,0.07123649,41543.0,41539.0,0.25678958]
["bitfinex","BTCUSD",1644069009168,0.07123649,41543.0,41538.0,0.31768668]
["bitfinex","BTCUSD",1644069009867,0.29195794,41543.0,41538.0,0.31768668]
["bitfinex","BTCUSD",1644069010370,0.29195794,41543.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644069010567,0.29195794,41543.0,41538.0,0.06089709]
["bitfinex","BTCUSD",1644069010767,0.29195794,41543.0,41538.0,0.31768667]
["bitfinex","BTCUSD",1644069011271,0.05,41542.0,41538.0,0.31768667]
["bitfinex","BTCUSD",1644069011467,0.05,41542.0,41538.0,0.31696158]
["bitfinex","BTCUSD",1644069011668,0.05,41542.0,41538.0,0.31768667]
["bitfinex","BTCUSD",1644069012518,0.29195794,41543.0,41538.0,0.31768667]
["bitfinex","BTCUSD",1644069012717,0.29195794,41543.0,41538.0,0.31696158]
["bitfinex","BTCUSD",1644069012917,0.05,41542.0,41538.0,0.31768668]
["bitfinex","BTCUSD",1644069013719,0.05,41542.0,41538.0,0.25751468]
["bitfinex","BTCUSD",1644069013923,0.05,41542.0,41538.0,0.25678958]
["bitfinex","BTCUSD",1644069014121,0.05,41542.0,41538.0,0.25751468]
["bitfinex","BTCUSD",1644069015119,0.05,41542.0,41538.0,0.31696358]
["bitfinex","BTCUSD",1644069015321,0.05,41542.0,41538.0,0.31766252]
["bitfinex","BTCUSD",1644069015719,0.05,41542.0,41538.0,0.25748852]
["bitfinex","BTCUSD",1644069016173,0.05,41542.0,41538.0,0.25678958]
["bitfinex","BTCUSD",1644069016374,0.05,41542.0,41538.0,0.25748852]
["bitfinex","BTCUSD",1644069017476,0.05,41542.0,41538.0,0.25678958]
["bitfinex","BTCUSD",1644069017674,0.29195794,41543.0,41538.0,0.25678958]
["bitfinex","BTCUSD",1644069017675,0.29195794,41543.0,41538.0,0.31696358]
["bitfinex","BTCUSD",1644069017875,0.29195794,41543.0,41539.0,0.25678958]
["bitfinex","BTCUSD",1644069017876,0.07123649,41543.0,41539.0,0.25678958]
["bitfinex","BTCUSD",1644069018274,0.07123649,41543.0,41538.0,0.00070046]
["bitfinex","BTCUSD",1644069018275,0.05,41541.0,41540.0,0.25678958]
["bitfinex","BTCUSD",1644069018476,0.03430256,41541.0,41539.0,0.25678958]
["bitfinex","BTCUSD",1644069018675,0.07123649,41543.0,41540.0,0.25678958]
["bitfinex","BTCUSD",1644069018879,0.03430256,41542.0,41538.0,0.2525162]
["bitfinex","BTCUSD",1644069019074,0.28094883,41541.0,41538.0,0.00072662]
["bitfinex","BTCUSD",1644069019278,0.03430256,41542.0,41538.0,0.00072662]
["bitfinex","BTCUSD",1644069019675,0.2403726,41540.0,41538.0,0.00072662]
["bitfinex","BTCUSD",1644069019919,0.2403726,41540.0,41536.0,0.38532893]
["bitfinex","BTCUSD",1644069020119,0.03430256,41539.0,41538.0,0.00072663]
["bitfinex","BTCUSD",1644069020720,0.31256407,41539.0,41538.0,0.00072663]
["bitfinex","BTCUSD",1644069020921,0.13141391,41543.0,41538.0,0.01642407]
["bitfinex","BTCUSD",1644069021121,0.07123649,41543.0,41539.0,0.01569744]
["bitfinex","BTCUSD",1644069021522,0.03430256,41541.0,41536.0,0.30766625]
["bitfinex","BTCUSD",1644069021721,0.03430256,41541.0,41536.0,0.00072501]
["bitfinex","BTCUSD",1644069021926,0.22834538,41539.0,41536.0,0.00072501]
["bitfinex","BTCUSD",1644069022320,0.22834538,41539.0,41535.0,0.32263868]
["bitfinex","BTCUSD",1644069022521,0.22834538,41539.0,41536.0,0.060171]
["bitfinex","BTCUSD",1644069023568,0.22834538,41539.0,41536.0,0.42728724]
["bitfinex","BTCUSD",1644069023769,0.22834538,41539.0,41536.0,0.120346]
["bitfinex","BTCUSD",1644069024669,0.22834538,41539.0,41536.0,0.42728724]
["bitfinex","BTCUSD",1644069024872,0.07123649,41543.0,41538.0,0.38281068]
["bitfinex","BTCUSD",1644069025071,0.07123649,41543.0,41538.0,0.07586944]
["bitfinex","BTCUSD",1644069025472,0.07123649,41543.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644069025672,0.23920508,41540.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644069025873,0.4728525,41540.0,41538.0,0.060172]
["bitfinex","BTCUSD",1644069026071,0.4728525,41540.0,41538.0,0.0608971]
["bitfinex","BTCUSD",1644069026272,0.23364742,41540.0,41538.0,0.0007251]
["bitfinex","BTCUSD",1644069027078,0.20652408,41546.0,41536.0,0.32263868]
["bitfinex","BTCUSD",1644069027331,0.1133,41548.0,41541.0,0.01569744]
["bitfinex","BTCUSD",1644069027332,0.31982408,41548.0,41541.0,0.01569744]
["bitfinex","BTCUSD",1644069027726,0.35412664,41548.0,41541.0,0.01569744]
["bitfinex","BTCUSD",1644069028026,0.35412664,41548.0,41542.0,0.25706105]
["bitfinex","BTCUSD",1644069028027,0.23476859,41545.0,41542.0,0.25706105]
["bitfinex","BTCUSD",1644069028226,0.07415016,41544.0,41542.0,0.25706105]
["bitfinex","BTCUSD",1644069028425,0.27438196,41544.0,41542.0,0.25706105]
["bitfinex","BTCUSD",1644069028825,0.27438196,41544.0,41542.0,0.2577861]
["bitfinex","BTCUSD",1644069029026,0.27438196,41544.0,41542.0,0.00072505]
["bitfinex","BTCUSD",1644069029428,0.27438196,41544.0,41541.0,0.25706105]
["bitfinex","BTCUSD",1644069029630,0.27438196,41544.0,41541.0,0.25774516]
["bitfinex","BTCUSD",1644069029827,0.27438196,41544.0,41541.0,0.00068411]
["bitfinex","BTCUSD",1644069030627,0.27438196,41544.0,41540.0,0.27275849]
["bitfinex","BTCUSD",1644069030826,0.27438196,41544.0,41540.0,0.2734426]
["bitfinex","BTCUSD",1644069031073,0.27438196,41544.0,41541.0,0.25706105]
["bitfinex","BTCUSD",1644069031672,0.07415016,41544.0,41541.0,0.25706105]
["bitfinex","BTCUSD",1644069033273,0.07415016,41544.0,41540.0,0.01638822]
["bitfinex","BTCUSD",1644069033775,0.09447487,41548.0,41541.0,0.060172]
["bitfinex","BTCUSD",1644069033976,0.03430256,41546.0,41541.0,0.060172]
["bitfinex","BTCUSD",1644069034175,0.22871134,41545.0,41541.0,0.060172]
["bitfinex","BTCUSD",1644069034376,0.22871134,41545.0,41540.0,0.01638822]
["bitfinex","BTCUSD",1644069034377,0.22871134,41545.0,41540.0,0.01569744]
["bitfinex","BTCUSD",1644069034577,0.22871134,41545.0,41541.0,0.00069077]
["bitfinex","BTCUSD",1644069034831,0.50045791,41545.0,41540.0,0.01431591]
["bitfinex","BTCUSD",1644069035022,0.07627665,41544.0,41540.0,0.01431591]
["bitfinex","BTCUSD",1644069035223,0.22871134,41545.0,41543.0,0.01431591]
["bitfinex","BTCUSD",1644069035423,0.25309335,41546.0,41543.0,0.01431591]
["bitfinex","BTCUSD",1644069035825,0.20652408,41551.0,41543.0,0.01431591]
["bitfinex","BTCUSD",1644069036025,0.20652408,41553.0,41543.0,0.38141915]
["bitfinex","BTCUSD",1644069036223,0.20652408,41553.0,41546.0,0.060157]
["bitfinex","BTCUSD",1644069036423,0.08213097,41548.0,41546.0,0.060157]
["bitfinex","BTCUSD",1644069038224,0.00167089,41547.0,41546.0,0.060157]
["bitfinex","BTCUSD",1644069039675,0.07570796,41547.0,41546.0,0.060157]
["bitfinex","BTCUSD",1644069040086,0.07570796,41547.0,41544.0,0.120318]
["bitfinex","BTCUSD",1644069040273,0.00167089,41547.0,41544.0,0.120318]
["bitfinex","BTCUSD",1644069040475,0.00167089,41547.0,41546.0,0.01431591]
["bitfinex","BTCUSD",1644069041176,0.00150381,41547.0,41546.0,0.31328896]
["bitfinex","BTCUSD",1644069041376,0.00150381,41547.0,41546.0,0.37344296]
["bitfinex","BTCUSD",1644069041775,0.00150381,41547.0,41546.0,0.07446991]
["bitfinex","BTCUSD",1644069043526,0.00235182,41549.0,41546.0,0.07446991]
["bitfinex","BTCUSD",1644069043727,0.00235182,41549.0,41547.0,0.416734]
["bitfinex","BTCUSD",1644069044127,0.00167089,41549.0,41547.0,0.416734]
["bitfinex","BTCUSD",1644069044327,0.00167089,41549.0,41548.0,0.34668767]
["bitfinex","BTCUSD",1644069045330,0.00167089,41549.0,41548.0,0.52842777]
["bitfinex","BTCUSD",1644069045527,0.00167089,41549.0,41548.0,0.34668767]
["bitfinex","BTCUSD",1644069045926,0.00167089,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069048071,0.00117314,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069053042,0.00123798,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069058424,0.00119668,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069059227,0.00119668,41549.0,41548.0,0.35197014]
["bitfinex","BTCUSD",1644069059428,0.00119668,41549.0,41548.0,0.45197014]
["bitfinex","BTCUSD",1644069060427,0.00119668,41549.0,41548.0,0.160152]
["bitfinex","BTCUSD",1644069060831,0.00119668,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069061272,0.00085781,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069063273,0.00123798,41549.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069068128,0.00169928,41551.0,41548.0,0.060152]
["bitfinex","BTCUSD",1644069068328,0.00169928,41551.0,41550.0,0.13461091]
["bitfinex","BTCUSD",1644069068575,0.00238747,41551.0,41550.0,0.13461091]
["bitfinex","BTCUSD",1644069069374,0.00169928,41551.0,41550.0,0.13461091]
["bitfinex","BTCUSD",1644069072828,0.00169928,41551.0,41548.0,0.1223]
["bitfinex","BTCUSD",1644069073026,0.00089292,41552.0,41548.0,0.182452]
["bitfinex","BTCUSD",1644069073325,0.03657701,41552.0,41548.0,0.182452]
["bitfinex","BTCUSD",1644069073527,0.03657701,41552.0,41549.0,0.26305309]
["bitfinex","BTCUSD",1644069073728,0.00089292,41552.0,41549.0,0.26305309]
["bitfinex","BTCUSD",1644069074029,0.00089292,41552.0,41550.0,0.01431591]
["bitfinex","BTCUSD",1644069074227,0.00089292,41552.0,41550.0,0.07446491]
["bitfinex","BTCUSD",1644069074427,0.00089292,41552.0,41551.0,0.26525295]
["bitfinex","BTCUSD",1644069080624,0.03657701,41552.0,41551.0,0.26525295]
["bitfinex","BTCUSD",1644069080825,0.00089292,41552.0,41551.0,0.26525295]
["bitfinex","BTCUSD",1644069083228,0.00166854,41552.0,41551.0,0.26525295]
["bitfinex","BTCUSD",1644069088429,0.00166854,41552.0,41551.0,0.57219419]
["bitfinex","BTCUSD",1644069089929,0.03735263,41552.0,41551.0,0.57219419]
["bitfinex","BTCUSD",1644069090332,0.03735263,41552.0,41550.0,0.56314625]
["bitfinex","BTCUSD",1644069090530,0.03735263,41552.0,41550.0,0.2418891]
["bitfinex","BTCUSD",1644069090531,0.03361737,41552.0,41550.0,0.2418891]
["bitfinex","BTCUSD",1644069090730,0.03361737,41552.0,41550.0,0.120305]
["bitfinex","BTCUSD",1644069091177,0.03361737,41552.0,41550.0,0.42724624]
["bitfinex","BTCUSD",1644069092677,0.01661737,41552.0,41550.0,0.46062887]
["bitfinex","BTCUSD",1644069093077,0.00069035,41553.0,41550.0,0.46062887]
["bitfinex","BTCUSD",1644069093277,0.00180245,41552.0,41550.0,0.46062887]
["bitfinex","BTCUSD",1644069094078,0.01841982,41552.0,41550.0,0.46062887]
["bitfinex","BTCUSD",1644069094929,0.01661737,41551.0,41550.0,0.46062887]
["bitfinex","BTCUSD",1644069095927,0.01661737,41551.0,41550.0,0.40047287]
["bitfinex","BTCUSD",1644069096627,0.00180245,41552.0,41550.0,0.40047287]
["bitfinex","BTCUSD",1644069096827,0.01661737,41551.0,41550.0,0.40047287]
["bitfinex","BTCUSD",1644069097532,0.01661737,41551.0,41550.0,0.36709024]
["bitfinex","BTCUSD",1644069099275,0.01661737,41551.0,41550.0,0.30694124]
["bitfinex","BTCUSD",1644069099478,0.01661737,41551.0,41549.0,0.1817401]
["bitfinex","BTCUSD",1644069099675,0.01661737,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069100275,0.07679137,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069100674,0.01661737,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069101274,0.07679037,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069101474,0.34038361,41550.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069102077,0.06406086,41550.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069102330,0.124232,41550.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069102925,0.12405747,41550.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069103325,0.01661737,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069103528,0.01661737,41549.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069103727,0.00077231,41555.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069104328,0.01661737,41550.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069104530,0.09809176,41554.0,41548.0,0.02392125]
["bitfinex","BTCUSD",1644069104728,0.09809176,41554.0,41548.0,0.002]
["bitfinex","BTCUSD",1644069104929,0.09809176,41554.0,41550.0,0.060156]
["bitfinex","BTCUSD",1644069106174,0.09809176,41554.0,41550.0,0.12031]
["bitfinex","BTCUSD",1644069106374,0.09809176,41554.0,41550.0,0.180464]
["bitfinex","BTCUSD",1644069106776,0.01661737,41554.0,41550.0,0.180464]
["bitfinex","BTCUSD",1644069106981,0.01661737,41554.0,41551.0,0.30694124]
["bitfinex","BTCUSD",1644069107176,0.46122277,41561.0,41552.0,0.36708624]
["bitfinex","BTCUSD",1644069107374,0.46122277,41561.0,41552.0,0.42723424]
["bitfinex","BTCUSD",1644069107575,0.46122277,41561.0,41552.0,0.36708924]
["bitfinex","BTCUSD",1644069107981,0.6972742,41561.0,41555.0,0.27631597]
["bitfinex","BTCUSD",1644069108376,0.06530634,41557.0,41555.0,0.39661097]
["bitfinex","BTCUSD",1644069109375,0.06530634,41557.0,41555.0,0.45675897]
["bitfinex","BTCUSD",1644069110631,0.06530634,41557.0,41555.0,0.33646297]
["bitfinex","BTCUSD",1644069111326,0.00025184,41558.0,41555.0,0.33646297]
["bitfinex","BTCUSD",1644069111730,0.27265404,41562.0,41557.0,0.060147]
["bitfinex","BTCUSD",1644069111928,0.00074762,41559.0,41557.0,0.120294]
["bitfinex","BTCUSD",1644069112328,0.00074762,41559.0,41557.0,0.060147]
["bitfinex","BTCUSD",1644069112729,0.08015772,41559.0,41557.0,0.060147]
["bitfinex","BTCUSD",1644069112931,0.0794101,41559.0,41557.0,0.060147]
["bitfinex","BTCUSD",1644069113980,0.0794101,41559.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644069114881,0.0794101,41559.0,41555.0,0.29135251]
["bitfinex","BTCUSD",1644069115280,0.0794101,41559.0,41554.0,0.180453]
["bitfinex","BTCUSD",1644069115481,0.08014154,41559.0,41554.0,0.180453]
["bitfinex","BTCUSD",1644069115881,0.08014154,41559.0,41554.0,0.43743037]
["bitfinex","BTCUSD",1644069116081,0.08014154,41559.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644069116281,0.08014154,41559.0,41555.0,0.120303]
["bitfinex","BTCUSD",1644069116481,0.0794101,41559.0,41555.0,0.120303]
["bitfinex","BTCUSD",1644069116683,0.08012818,41559.0,41555.0,0.120303]
["bitfinex","BTCUSD",1644069116884,0.08012818,41559.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644069117726,0.0794101,41559.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644069117925,0.08012818,41559.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644069118125,0.00167062,41558.0,41555.0,0.060154]
["bitfinex","BTCUSD",1644069121681,0.00167062,41558.0,41553.0,0.060158]
["bitfinex","BTCUSD",1644069121880,0.00167062,41558.0,41551.0,0.30904933]
["bitfinex","BTCUSD",1644069122482,0.00167062,41558.0,41551.0,0.30836301]
["bitfinex","BTCUSD",1644069122683,0.00069452,41557.0,41552.0,0.25629135]
["bitfinex","BTCUSD",1644069123083,0.00069452,41557.0,41552.0,0.31644635]
["bitfinex","BTCUSD",1644069123286,0.00069452,41557.0,41552.0,0.37660535]
["bitfinex","BTCUSD",1644069123686,0.00167062,41558.0,41552.0,0.37660535]
["bitfinex","BTCUSD",1644069123886,0.0007035,41557.0,41552.0,0.31644635]
["bitfinex","BTCUSD",1644069124487,0.0007035,41557.0,41552.0,0.33809853]
["bitfinex","BTCUSD",1644069124928,0.00167062,41558.0,41552.0,0.33809853]
["bitfinex","BTCUSD",1644069125128,0.0007035,41557.0,41552.0,0.33809853]
["bitfinex","BTCUSD",1644069125530,0.0007035,41557.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069126134,0.00167062,41558.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069126332,0.00236598,41558.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069127231,0.00167062,41558.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069127630,0.00235781,41558.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069127831,0.00138917,41556.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069128032,0.07648646,41559.0,41554.0,0.060154]
["bitfinex","BTCUSD",1644069128984,0.07648646,41559.0,41554.0,0.120304]
["bitfinex","BTCUSD",1644069129184,0.07648646,41559.0,41555.0,0.06015]
["bitfinex","BTCUSD",1644069129987,0.27528801,41558.0,41553.0,0.25691501]
["bitfinex","BTCUSD",1644069130186,0.07648646,41559.0,41552.0,0.25691501]
["bitfinex","BTCUSD",1644069131085,0.07648646,41559.0,41553.0,0.0007351]
["bitfinex","BTCUSD",1644069131291,0.20460212,41558.0,41554.0,0.060156]
["bitfinex","BTCUSD",1644069132434,0.20460212,41558.0,41554.0,0.0608911]
["bitfinex","BTCUSD",1644069133031,0.20460212,41558.0,41554.0,0.0007351]
["bitfinex","BTCUSD",1644069133432,0.20460212,41558.0,41553.0,0.46113375]
["bitfinex","BTCUSD",1644069133634,0.20460212,41558.0,41554.0,0.00073295]
["bitfinex","BTCUSD",1644069134231,0.20460212,41558.0,41554.0,0.06088895]
["bitfinex","BTCUSD",1644069134634,0.20460212,41558.0,41554.0,0.060156]
["bitfinex","BTCUSD",1644069134832,0.20460212,41558.0,41554.0,0.06088895]
["bitfinex","BTCUSD",1644069135032,0.20460212,41558.0,41554.0,0.27875019]
["bitfinex","BTCUSD",1644069135433,0.07648646,41559.0,41554.0,0.39905319]
["bitfinex","BTCUSD",1644069135832,0.07648646,41559.0,41555.0,0.060153]
["bitfinex","BTCUSD",1644069136079,0.07298366,41559.0,41555.0,0.060153]
["bitfinex","BTCUSD",1644069136880,0.19958378,41558.0,41555.0,0.060153]
["bitfinex","BTCUSD",1644069137282,0.19958378,41558.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069138283,0.19958378,41558.0,41552.0,0.2672105]
["bitfinex","BTCUSD",1644069138484,0.19958378,41558.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069139387,0.19958378,41558.0,41553.0,0.31712973]
["bitfinex","BTCUSD",1644069139583,0.19958378,41558.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069140728,0.19958378,41558.0,41553.0,0.31712973]
["bitfinex","BTCUSD",1644069140929,0.19958378,41558.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069141829,0.19958378,41558.0,41553.0,0.25697273]
["bitfinex","BTCUSD",1644069142029,0.19958378,41558.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069143030,0.19958378,41558.0,41553.0,0.25697273]
["bitfinex","BTCUSD",1644069143231,0.19958378,41558.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069144286,0.19958378,41558.0,41553.0,0.25697273]
["bitfinex","BTCUSD",1644069144482,0.19958378,41558.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069145485,0.19958378,41558.0,41553.0,0.31712973]
["bitfinex","BTCUSD",1644069145783,0.19958378,41558.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069146188,0.19958378,41558.0,41554.0,0.25770581]
["bitfinex","BTCUSD",1644069146385,0.07298366,41559.0,41554.0,0.31786181]
["bitfinex","BTCUSD",1644069146586,0.07298366,41559.0,41554.0,0.31712873]
["bitfinex","BTCUSD",1644069146889,0.07298366,41559.0,41554.0,0.31786181]
["bitfinex","BTCUSD",1644069147535,0.21218189,41557.0,41554.0,0.31786181]
["bitfinex","BTCUSD",1644069147735,0.21218189,41557.0,41554.0,0.25770581]
["bitfinex","BTCUSD",1644069147936,0.21218189,41557.0,41554.0,0.25697273]
["bitfinex","BTCUSD",1644069149137,0.21218189,41557.0,41555.0,0.25697273]
["bitfinex","BTCUSD",1644069149835,0.20718189,41557.0,41555.0,0.25697273]
["bitfinex","BTCUSD",1644069150034,0.07298366,41559.0,41555.0,0.25697273]
["bitfinex","BTCUSD",1644069151083,0.27644696,41559.0,41555.0,0.25697273]
["bitfinex","BTCUSD",1644069152382,0.27644696,41559.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069152585,0.27644696,41559.0,41555.0,0.25686026]
["bitfinex","BTCUSD",1644069152782,0.27644696,41559.0,41552.0,0.30836859]
["bitfinex","BTCUSD",1644069152783,0.27644696,41559.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069152982,0.27644696,41559.0,41555.0,0.25682354]
["bitfinex","BTCUSD",1644069153184,0.27644696,41559.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069153383,0.27644696,41559.0,41554.0,0.25755613]
["bitfinex","BTCUSD",1644069153582,0.27644696,41559.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069153783,0.27644696,41559.0,41554.0,0.25681464]
["bitfinex","BTCUSD",1644069153984,0.27644696,41559.0,41554.0,0.25754772]
["bitfinex","BTCUSD",1644069154184,0.27644696,41559.0,41555.0,0.31698195]
["bitfinex","BTCUSD",1644069154385,0.27644696,41559.0,41555.0,0.060155]
["bitfinex","BTCUSD",1644069154589,0.27644696,41559.0,41555.0,0.31702143]
["bitfinex","BTCUSD",1644069154833,0.27644696,41559.0,41555.0,0.31702535]
["bitfinex","BTCUSD",1644069155029,0.07298366,41559.0,41555.0,0.31702535]
["bitfinex","BTCUSD",1644069155329,0.06798366,41559.0,41555.0,0.31702535]
["bitfinex","BTCUSD",1644069156030,0.21382085,41557.0,41555.0,0.31702535]
["bitfinex","BTCUSD",1644069156231,0.21382085,41557.0,41555.0,0.25687035]
["bitfinex","BTCUSD",1644069157031,0.21382085,41557.0,41555.0,0.25696097]
["bitfinex","BTCUSD",1644069157237,0.21382085,41557.0,41555.0,0.25696071]
["bitfinex","BTCUSD",1644069157432,0.21382085,41557.0,41553.0,0.0196953]
["bitfinex","BTCUSD",1644069157631,0.21382085,41557.0,41554.0,0.00068483]
["bitfinex","BTCUSD",1644069158133,0.21382085,41557.0,41555.0,0.25696107]
["bitfinex","BTCUSD",1644069158332,0.06798366,41559.0,41555.0,0.25696099]
["bitfinex","BTCUSD",1644069158582,0.06298366,41559.0,41555.0,0.25694761]
["bitfinex","BTCUSD",1644069158782,0.06298366,41559.0,41557.0,0.20554784]
["bitfinex","BTCUSD",1644069158982,0.06298366,41559.0,41555.0,0.25694761]
["bitfinex","BTCUSD",1644069159382,0.06298366,41559.0,41554.0,0.00068483]
["bitfinex","BTCUSD",1644069159582,0.06298366,41559.0,41557.0,0.20554396]
["bitfinex","BTCUSD",1644069159786,0.06298366,41559.0,41557.0,0.2055427]
["bitfinex","BTCUSD",1644069159985,0.2007915,41558.0,41552.0,0.30836859]
["bitfinex","BTCUSD",1644069160284,0.41004609,41558.0,41555.0,0.25693086]
["bitfinex","BTCUSD",1644069160484,0.41004609,41558.0,41557.0,0.20554604]
["bitfinex","BTCUSD",1644069160685,0.40673832,41558.0,41555.0,0.25693196]
["bitfinex","BTCUSD",1644069160885,0.19748373,41558.0,41557.0,0.20554572]
["bitfinex","BTCUSD",1644069161090,0.19748373,41558.0,41555.0,0.25693085]
["bitfinex","BTCUSD",1644069161285,0.06298366,41559.0,41557.0,0.20554243]
["bitfinex","BTCUSD",1644069161486,0.06298366,41559.0,41557.0,0.20554312]
["bitfinex","BTCUSD",1644069161685,0.06298366,41559.0,41555.0,0.25692884]
["bitfinex","BTCUSD",1644069162087,0.06298366,41559.0,41557.0,0.20554288]
["bitfinex","BTCUSD",1644069162333,0.06298366,41559.0,41555.0,0.31708384]
["bitfinex","BTCUSD",1644069162532,0.06298366,41559.0,41557.0,0.20554376]
["bitfinex","BTCUSD",1644069162735,0.06298366,41559.0,41555.0,0.31708384]
["bitfinex","BTCUSD",1644069163333,0.06298366,41559.0,41557.0,0.20554427]
["bitfinex","BTCUSD",1644069163533,0.06298366,41559.0,41555.0,0.31708384]
["bitfinex","BTCUSD",1644069164333,0.06298366,41559.0,41555.0,0.25692884]
["bitfinex","BTCUSD",1644069164734,0.06298366,41559.0,41555.0,0.25693539]
["bitfinex","BTCUSD",1644069164939,0.06298366,41559.0,41554.0,0.00073375]
["bitfinex","BTCUSD",1644069165334,0.06298366,41559.0,41555.0,0.25694648]
["bitfinex","BTCUSD",1644069165534,0.06298366,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069166179,0.06298366,41559.0,41555.0,0.31709856]
["bitfinex","BTCUSD",1644069166379,0.06298366,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069166582,0.06298366,41559.0,41555.0,0.3170969]
["bitfinex","BTCUSD",1644069166781,0.06298366,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069166980,0.06298366,41559.0,41555.0,0.31709646]
["bitfinex","BTCUSD",1644069168679,0.06298366,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069168881,0.06298366,41559.0,41555.0,0.31708817]
["bitfinex","BTCUSD",1644069169178,0.06298366,41559.0,41555.0,0.31708348]
["bitfinex","BTCUSD",1644069169379,0.06298366,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069169580,0.06298366,41559.0,41555.0,0.31708653]
["bitfinex","BTCUSD",1644069169830,0.06298366,41559.0,41554.0,0.00073304]
["bitfinex","BTCUSD",1644069170033,0.06298366,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069170236,0.05508203,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069170430,0.05508203,41559.0,41555.0,0.31706902]
["bitfinex","BTCUSD",1644069170631,0.05508203,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069170931,0.05508203,41559.0,41555.0,0.25690465]
["bitfinex","BTCUSD",1644069171130,0.05508203,41559.0,41554.0,0.00073309]
["bitfinex","BTCUSD",1644069171330,0.05508203,41559.0,41555.0,0.25689518]
["bitfinex","BTCUSD",1644069171734,0.05508203,41559.0,41556.0,0.25689518]
["bitfinex","BTCUSD",1644069172033,0.05508203,41559.0,41553.0,0.55510349]
["bitfinex","BTCUSD",1644069172234,0.05508203,41559.0,41556.0,0.25689389]
["bitfinex","BTCUSD",1644069172432,0.05508203,41559.0,41556.0,0.25689591]
["bitfinex","BTCUSD",1644069172633,0.05508203,41559.0,41555.0,0.2568993]
["bitfinex","BTCUSD",1644069173233,0.11523592,41559.0,41555.0,0.2568993]
["bitfinex","BTCUSD",1644069174880,0.11523592,41559.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069175084,0.11523592,41559.0,41555.0,0.25691276]
["bitfinex","BTCUSD",1644069175282,0.11523592,41559.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069175685,0.11523592,41559.0,41552.0,0.52599613]
["bitfinex","BTCUSD",1644069175884,0.11523592,41559.0,41555.0,0.25690933]
["bitfinex","BTCUSD",1644069176084,0.11523592,41559.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069176687,0.11523592,41559.0,41555.0,0.2569103]
["bitfinex","BTCUSD",1644069177085,0.11523592,41559.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069177332,0.17539392,41559.0,41555.0,0.25691098]
["bitfinex","BTCUSD",1644069177533,0.06015596,41558.0,41555.0,0.25691096]
["bitfinex","BTCUSD",1644069177732,0.06015596,41558.0,41555.0,0.25691194]
["bitfinex","BTCUSD",1644069177934,0.06015596,41558.0,41552.0,0.32990573]
["bitfinex","BTCUSD",1644069178335,0.12032404,41557.0,41555.0,0.25691316]
["bitfinex","BTCUSD",1644069178532,0.12032404,41557.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069178533,0.06015596,41558.0,41554.0,0.00073308]
["bitfinex","BTCUSD",1644069178933,0.06015596,41558.0,41555.0,0.25690428]
["bitfinex","BTCUSD",1644069179134,0.06015596,41558.0,41555.0,0.25087715]
["bitfinex","BTCUSD",1644069179334,0.05508203,41559.0,41555.0,0.25087715]
["bitfinex","BTCUSD",1644069181382,0.17539639,41559.0,41555.0,0.25087715]
["bitfinex","BTCUSD",1644069182583,0.11523739,41559.0,41555.0,0.25087715]
["bitfinex","BTCUSD",1644069184933,0.01523739,41559.0,41555.0,0.25087715]
["bitfinex","BTCUSD",1644069185336,0.01523739,41559.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069187432,0.21562738,41560.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069187635,0.21490777,41560.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069187934,0.21562738,41560.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069188984,0.21490777,41560.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069189184,0.21562783,41560.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069189383,0.08761932,41559.0,41555.0,0.31103415]
["bitfinex","BTCUSD",1644069191587,0.08761932,41559.0,41555.0,0.25087715]
["bitfinex","BTCUSD",1644069193635,0.08761932,41559.0,41554.0,0.21662453]
["bitfinex","BTCUSD",1644069193840,0.08761932,41559.0,41554.0,0.2173136]
["bitfinex","BTCUSD",1644069194036,0.08761932,41559.0,41554.0,0.00068907]
["bitfinex","BTCUSD",1644069194435,0.08681532,41559.0,41554.0,0.00068907]
["bitfinex","BTCUSD",1644069194836,0.08681532,41559.0,41553.0,0.36852759]
["bitfinex","BTCUSD",1644069195035,0.08681532,41559.0,41555.0,0.27123005]
["bitfinex","BTCUSD",1644069195235,0.08681532,41559.0,41554.0,0.00068907]
["bitfinex","BTCUSD",1644069196088,0.08681532,41559.0,41555.0,0.060156]
["bitfinex","BTCUSD",1644069197089,0.08681532,41559.0,41556.0,0.20136514]
["bitfinex","BTCUSD",1644069197290,0.08681532,41559.0,41555.0,0.25697656]
["bitfinex","BTCUSD",1644069197690,0.08681532,41559.0,41557.0,0.060152]
["bitfinex","BTCUSD",1644069197890,0.08681532,41559.0,41557.0,0.31712856]
["bitfinex","BTCUSD",1644069198090,0.08681532,41559.0,41557.0,0.37727656]
["bitfinex","BTCUSD",1644069198693,0.08681532,41559.0,41557.0,0.1203]
["bitfinex","BTCUSD",1644069202234,0.08681532,41559.0,41558.0,0.26254189]
["bitfinex","BTCUSD",1644069207437,0.08681532,41559.0,41555.0,0.33642359]
["bitfinex","BTCUSD",1644069208035,0.08681532,41559.0,41555.0,0.27626859]
["bitfinex","BTCUSD",1644069208833,0.08681532,41559.0,41556.0,0.2568571]
["bitfinex","BTCUSD",1644069209636,0.08681532,41559.0,41556.0,0.3170111]
["bitfinex","BTCUSD",1644069210034,0.08681532,41559.0,41556.0,0.2568571]
["bitfinex","BTCUSD",1644069212386,0.08681532,41559.0,41556.0,0.3170081]
["bitfinex","BTCUSD",1644069213785,0.08681532,41559.0,41556.0,0.060151]
["bitfinex","BTCUSD",1644069215240,0.08681532,41559.0,41556.0,0.120301]
["bitfinex","BTCUSD",1644069215440,0.08681532,41559.0,41557.0,0.06015]
["bitfinex","BTCUSD",1644069215839,0.08681532,41559.0,41555.0,0.27626859]
["bitfinex","BTCUSD",1644069216440,0.31762841,41559.0,41555.0,0.33642459]
["bitfinex","BTCUSD",1644069216843,0.08681532,41559.0,41555.0,0.33642459]
["bitfinex","BTCUSD",1644069217741,0.08681532,41559.0,41555.0,0.39657559]
["bitfinex","BTCUSD",1644069217940,0.08681532,41559.0,41556.0,0.06015]
["bitfinex","BTCUSD",1644069221084,0.08681532,41559.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069221286,0.08672127,41559.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069223436,0.08672127,41559.0,41558.0,0.100152]
["bitfinex","BTCUSD",1644069223836,0.08672127,41559.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069226483,0.14151457,41561.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069226684,0.332157,41560.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069226885,0.08315188,41559.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069227084,0.08315188,41559.0,41554.0,0.00069132]
["bitfinex","BTCUSD",1644069227289,0.08315188,41559.0,41558.0,0.04]
["bitfinex","BTCUSD",1644069227486,0.24079068,41554.0,41553.0,0.01805615]
["bitfinex","BTCUSD",1644069227687,0.19228115,41554.0,41553.0,0.01805615]
["bitfinex","BTCUSD",1644069228888,0.54038115,41554.0,41553.0,0.01805615]
["bitfinex","BTCUSD",1644069229088,0.54038115,41554.0,41551.0,0.00089864]
["bitfinex","BTCUSD",1644069229287,0.24038115,41554.0,41551.0,0.00069133]
["bitfinex","BTCUSD",1644069229486,0.30055408,41554.0,41551.0,0.00069133]
["bitfinex","BTCUSD",1644069229943,0.060173,41553.0,41549.0,0.00020731]
["bitfinex","BTCUSD",1644069230239,0.0481,41552.0,41548.0,0.02059383]
["bitfinex","BTCUSD",1644069230441,0.0481,41551.0,41550.0,0.00069134]
["bitfinex","BTCUSD",1644069230640,0.380257,41551.0,41550.0,0.00069134]
["bitfinex","BTCUSD",1644069231039,0.66841015,41551.0,41550.0,0.00069134]
["bitfinex","BTCUSD",1644069231238,0.72857815,41551.0,41548.0,0.00069136]
["bitfinex","BTCUSD",1644069231438,0.12033804,41550.0,41548.0,0.00069136]
["bitfinex","BTCUSD",1644069231641,0.32291197,41549.0,41548.0,0.00069136]
["bitfinex","BTCUSD",1644069231839,0.65506897,41549.0,41548.0,0.00069136]
["bitfinex","BTCUSD",1644069232238,0.65506897,41549.0,41545.0,0.00020731]
["bitfinex","BTCUSD",1644069232239,0.8823902,41549.0,41545.0,0.00020731]
["bitfinex","BTCUSD",1644069232444,0.332157,41548.0,41546.0,0.00069091]
["bitfinex","BTCUSD",1644069232639,0.6038911,41547.0,41546.0,0.00069091]
["bitfinex","BTCUSD",1644069233040,0.2717341,41547.0,41546.0,0.00069091]
["bitfinex","BTCUSD",1644069233441,0.2717341,41547.0,41543.0,0.00020731]
["bitfinex","BTCUSD",1644069233683,0.2717341,41547.0,41544.0,0.00069093]
["bitfinex","BTCUSD",1644069233684,0.08425952,41545.0,41544.0,0.00069093]
["bitfinex","BTCUSD",1644069234785,0.08425952,41545.0,41542.0,0.00020731]
["bitfinex","BTCUSD",1644069235089,0.08425952,41545.0,41542.0,0.06085895]
["bitfinex","BTCUSD",1644069235284,0.08425952,41545.0,41542.0,0.06106626]
["bitfinex","BTCUSD",1644069235785,0.08425952,41545.0,41542.0,0.11106626]
["bitfinex","BTCUSD",1644069235985,0.08425952,41545.0,41542.0,0.11037531]
["bitfinex","BTCUSD",1644069236587,0.08425952,41545.0,41542.0,0.34558167]
["bitfinex","BTCUSD",1644069237187,0.08425952,41545.0,41542.0,0.11037531]
["bitfinex","BTCUSD",1644069237837,0.08591957,41545.0,41542.0,0.11037531]
["bitfinex","BTCUSD",1644069238236,0.08591957,41545.0,41543.0,0.27464387]
["bitfinex","BTCUSD",1644069238436,0.08591957,41545.0,41542.0,0.11037531]
["bitfinex","BTCUSD",1644069238636,0.00166005,41545.0,41542.0,0.11037531]
["bitfinex","BTCUSD",1644069240142,0.07651348,41544.0,41542.0,0.11037531]
["bitfinex","BTCUSD",1644069240338,0.07651348,41544.0,41542.0,0.110168]
["bitfinex","BTCUSD",1644069240838,0.00166005,41545.0,41542.0,0.110168]
["bitfinex","BTCUSD",1644069241089,0.00166005,41545.0,41543.0,0.22067301]
["bitfinex","BTCUSD",1644069242389,0.00166005,41545.0,41542.0,0.11106631]
["bitfinex","BTCUSD",1644069242592,0.00166005,41545.0,41542.0,0.05089831]
["bitfinex","BTCUSD",1644069242991,0.00166005,41545.0,41542.0,0.050691]
["bitfinex","BTCUSD",1644069243191,0.29757668,41549.0,41542.0,0.05020731]
["bitfinex","BTCUSD",1644069243392,0.56883366,41549.0,41542.0,0.05020731]
["bitfinex","BTCUSD",1644069243592,0.2543079,41548.0,41542.0,0.05020731]
["bitfinex","BTCUSD",1644069244593,0.2543079,41548.0,41543.0,0.00069099]
["bitfinex","BTCUSD",1644069244836,0.31448,41548.0,41543.0,0.0008983]
["bitfinex","BTCUSD",1644069245238,0.380257,41547.0,41543.0,0.00069099]
["bitfinex","BTCUSD",1644069245441,0.3,41546.0,41543.0,0.00069099]
["bitfinex","BTCUSD",1644069245637,0.3,41546.0,41539.0,0.00020731]
["bitfinex","BTCUSD",1644069245638,0.440444,41545.0,41539.0,0.00020731]
["bitfinex","BTCUSD",1644069245838,0.108287,41545.0,41538.0,0.02026102]
["bitfinex","BTCUSD",1644069246236,0.5213095,41539.0,41538.0,0.02005371]
["bitfinex","BTCUSD",1644069246436,0.9015665,41539.0,41538.0,0.02005371]
["bitfinex","BTCUSD",1644069247436,0.9015665,41539.0,41534.0,0.00020731]
["bitfinex","BTCUSD",1644069247637,0.63365031,41538.0,41532.0,0.00020731]
["bitfinex","BTCUSD",1644069247836,0.07821227,41532.0,41531.0,0.05020731]
["bitfinex","BTCUSD",1644069248141,0.0481,41537.0,41533.0,0.00075664]
["bitfinex","BTCUSD",1644069248789,0.0481,41537.0,41533.0,0.00096395]
["bitfinex","BTCUSD",1644069249490,0.06467166,41536.0,41533.0,0.00075664]
["bitfinex","BTCUSD",1644069250489,0.06467166,41536.0,41532.0,0.00096396]
["bitfinex","BTCUSD",1644069250693,0.06467166,41536.0,41532.0,0.00075665]
["bitfinex","BTCUSD",1644069251492,0.06467166,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644069251690,0.06467166,41536.0,41532.0,0.05073127]
["bitfinex","BTCUSD",1644069252641,0.06631542,41536.0,41532.0,0.05073127]
["bitfinex","BTCUSD",1644069252840,0.06631542,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644069253041,0.06631542,41536.0,41532.0,0.05073127]
["bitfinex","BTCUSD",1644069253942,0.06631542,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644069254143,0.06631542,41536.0,41532.0,0.05073127]
["bitfinex","BTCUSD",1644069254346,0.06131542,41536.0,41532.0,0.05073127]
["bitfinex","BTCUSD",1644069254748,0.00164376,41536.0,41532.0,0.05073127]
["bitfinex","BTCUSD",1644069254943,0.00164376,41536.0,41533.0,0.039238]
["bitfinex","BTCUSD",1644069255143,0.00164376,41536.0,41533.0,0.03944531]
["bitfinex","BTCUSD",1644069255544,0.00164376,41536.0,41533.0,0.00020731]
["bitfinex","BTCUSD",1644069255851,0.08496709,41535.0,41533.0,0.00020731]
["bitfinex","BTCUSD",1644069256286,0.08496709,41535.0,41532.0,0.05073298]
["bitfinex","BTCUSD",1644069256485,0.08496709,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644069256688,0.08496709,41535.0,41532.0,0.05073298]
["bitfinex","BTCUSD",1644069257586,0.08496709,41535.0,41532.0,0.05]
["bitfinex","BTCUSD",1644069257987,0.08496709,41535.0,41532.0,0.05020731]
["bitfinex","BTCUSD",1644069258186,0.08660904,41535.0,41532.0,0.05020731]
["bitfinex","BTCUSD",1644069258588,0.08660904,41535.0,41533.0,0.039234]
["bitfinex","BTCUSD",1644069258789,0.08660904,41535.0,41532.0,0.05020731]
["bitfinex","BTCUSD",1644069261139,0.00164195,41535.0,41532.0,0.05020731]
["bitfinex","BTCUSD",1644069261341,0.00164195,41535.0,41533.0,0.039235]
["bitfinex","BTCUSD",1644069262444,0.00164195,41535.0,41533.0,0.099414]
["bitfinex","BTCUSD",1644069262643,0.00164195,41535.0,41533.0,0.039235]
["bitfinex","BTCUSD",1644069262842,0.09108381,41538.0,41533.0,0.039235]
["bitfinex","BTCUSD",1644069263042,0.36101585,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644069263259,0.09108381,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644069264090,0.00164014,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644069264291,0.00164014,41538.0,41535.0,0.05020731]
["bitfinex","BTCUSD",1644069265194,0.00164014,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644069265392,0.00164014,41538.0,41535.0,0.05020731]
["bitfinex","BTCUSD",1644069265996,0.06972994,41537.0,41535.0,0.05020731]
["bitfinex","BTCUSD",1644069266193,0.06972994,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644069267196,0.06972994,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069267841,0.05674146,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069268240,0.05838703,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069269638,0.00164557,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069270740,0.00164557,41537.0,41536.0,0.03923]
["bitfinex","BTCUSD",1644069271797,0.00164557,41537.0,41535.0,0.04821612]
["bitfinex","BTCUSD",1644069271999,0.00164557,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069274301,0.00164557,41537.0,41536.0,0.039228]
["bitfinex","BTCUSD",1644069275141,0.21301566,41537.0,41536.0,0.039228]
["bitfinex","BTCUSD",1644069275342,0.21301566,41537.0,41535.0,0.30469219]
["bitfinex","BTCUSD",1644069275540,0.21301566,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069275942,0.21301566,41537.0,41535.0,0.30448488]
["bitfinex","BTCUSD",1644069276347,0.21301566,41537.0,41535.0,0.25647607]
["bitfinex","BTCUSD",1644069276543,0.21301566,41537.0,41534.0,0.00091608]
["bitfinex","BTCUSD",1644069276544,0.48473414,41537.0,41534.0,0.00091608]
["bitfinex","BTCUSD",1644069276743,0.48672533,41537.0,41534.0,0.00070877]
["bitfinex","BTCUSD",1644069276945,0.48749887,41537.0,41534.0,0.00020731]
["bitfinex","BTCUSD",1644069277144,0.48749887,41537.0,41533.0,0.25718647]
["bitfinex","BTCUSD",1644069277545,0.00164557,41537.0,41533.0,0.25718647]
["bitfinex","BTCUSD",1644069277746,0.00164557,41537.0,41535.0,0.25647607]
["bitfinex","BTCUSD",1644069278345,0.00164557,41537.0,41536.0,0.039229]
["bitfinex","BTCUSD",1644069278798,0.00164557,41537.0,41535.0,0.04821612]
["bitfinex","BTCUSD",1644069278997,0.00164557,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069279593,0.00164557,41537.0,41535.0,0.30448488]
["bitfinex","BTCUSD",1644069279795,0.00164557,41537.0,41536.0,0.29570407]
["bitfinex","BTCUSD",1644069279993,0.00164557,41537.0,41536.0,0.25647607]
["bitfinex","BTCUSD",1644069280194,0.00363676,41537.0,41536.0,0.25647607]
["bitfinex","BTCUSD",1644069280394,0.00164557,41537.0,41536.0,0.25647607]
["bitfinex","BTCUSD",1644069282754,0.00164557,41537.0,41535.0,0.00020731]
["bitfinex","BTCUSD",1644069282956,0.00164557,41537.0,41534.0,0.35572281]
["bitfinex","BTCUSD",1644069283253,0.00164557,41537.0,41536.0,0.25666386]
["bitfinex","BTCUSD",1644069283552,0.00164557,41537.0,41535.0,0.00020731]
["bitfinex","BTCUSD",1644069283754,0.00164557,41537.0,41535.0,0.307714]
["bitfinex","BTCUSD",1644069283952,0.00164557,41537.0,41535.0,0.35572281]
["bitfinex","BTCUSD",1644069284355,0.00164557,41537.0,41535.0,0.307714]
["bitfinex","BTCUSD",1644069284656,0.00164557,41537.0,41535.0,0.04800881]
["bitfinex","BTCUSD",1644069285054,0.00164557,41537.0,41535.0,0.307714]
["bitfinex","BTCUSD",1644069285857,0.00164557,41537.0,41536.0,0.25673223]
["bitfinex","BTCUSD",1644069286292,0.00164557,41537.0,41535.0,0.00020731]
["bitfinex","BTCUSD",1644069286491,0.00164557,41537.0,41534.0,0.41610812]
["bitfinex","BTCUSD",1644069286696,0.00164557,41537.0,41534.0,0.41663498]
["bitfinex","BTCUSD",1644069286893,0.00164557,41537.0,41536.0,0.25674412]
["bitfinex","BTCUSD",1644069287294,0.00164557,41537.0,41535.0,0.00020731]
["bitfinex","BTCUSD",1644069287492,0.00164557,41537.0,41534.0,0.41663498]
["bitfinex","BTCUSD",1644069287693,0.00164557,41537.0,41535.0,0.307714]
["bitfinex","BTCUSD",1644069287895,0.04478157,41538.0,41535.0,0.307714]
["bitfinex","BTCUSD",1644069288094,0.04478157,41538.0,41537.0,0.25677521]
["bitfinex","BTCUSD",1644069289696,0.04478157,41538.0,41536.0,0.30792131]
["bitfinex","BTCUSD",1644069289941,0.04478157,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069290543,0.04478157,41538.0,41537.0,0.30793]
["bitfinex","BTCUSD",1644069291338,0.04677276,41538.0,41537.0,0.30793]
["bitfinex","BTCUSD",1644069292941,0.04478157,41538.0,41537.0,0.30793]
["bitfinex","BTCUSD",1644069293990,0.04677276,41538.0,41537.0,0.30793]
["bitfinex","BTCUSD",1644069294992,0.04478157,41538.0,41537.0,0.30793]
["bitfinex","BTCUSD",1644069295193,0.04677276,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069295793,0.04478157,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069295993,0.04677276,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069296491,0.04478157,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069297969,0.04677276,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069298170,0.37892876,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069298370,0.37892876,41538.0,41537.0,0.25707278]
["bitfinex","BTCUSD",1644069298568,0.04677276,41538.0,41537.0,0.25707278]
["bitfinex","BTCUSD",1644069298973,0.26258208,41538.0,41537.0,0.25707278]
["bitfinex","BTCUSD",1644069299172,0.33180313,41538.0,41537.0,0.25707278]
["bitfinex","BTCUSD",1644069300472,0.06922105,41538.0,41537.0,0.000216]
["bitfinex","BTCUSD",1644069301100,0.12941054,41538.0,41536.0,0.25233928]
["bitfinex","BTCUSD",1644069301900,0.06922105,41538.0,41535.0,0.30864688]
["bitfinex","BTCUSD",1644069302102,0.06922105,41538.0,41535.0,0.30843957]
["bitfinex","BTCUSD",1644069302298,0.06922105,41538.0,41535.0,0.307714]
["bitfinex","BTCUSD",1644069302499,0.20596015,41542.0,41537.0,0.307714]
["bitfinex","BTCUSD",1644069302899,0.20596015,41542.0,41541.0,0.20545442]
["bitfinex","BTCUSD",1644069303098,0.20596015,41542.0,41541.0,0.20545533]
["bitfinex","BTCUSD",1644069303299,0.20596015,41542.0,41537.0,0.307714]
["bitfinex","BTCUSD",1644069303500,0.27891929,41542.0,41537.0,0.307714]
["bitfinex","BTCUSD",1644069303705,0.54237211,41542.0,41539.0,0.00072728]
["bitfinex","BTCUSD",1644069304708,0.54237211,41542.0,41538.0,1.91597649]
["bitfinex","BTCUSD",1644069304948,0.54237211,41542.0,41538.0,1.91670378]
["bitfinex","BTCUSD",1644069305145,0.54237211,41542.0,41541.0,0.20544966]
["bitfinex","BTCUSD",1644069305348,0.54237211,41542.0,41538.0,1.91670378]
["bitfinex","BTCUSD",1644069305544,0.54237211,41542.0,41541.0,0.20545009]
["bitfinex","BTCUSD",1644069305745,0.81807151,41542.0,41541.0,0.20545464]
["bitfinex","BTCUSD",1644069306346,0.54237211,41542.0,41541.0,0.20545464]
["bitfinex","BTCUSD",1644069306546,0.54237211,41542.0,41539.0,0.00072728]
["bitfinex","BTCUSD",1644069306745,0.54237211,41542.0,41541.0,0.20545027]
["bitfinex","BTCUSD",1644069307145,0.54237211,41542.0,41538.0,1.91597649]
["bitfinex","BTCUSD",1644069307349,0.54237211,41542.0,41541.0,0.20542928]
["bitfinex","BTCUSD",1644069307546,0.54237211,41542.0,41539.0,0.00045007]
["bitfinex","BTCUSD",1644069308247,0.54237211,41542.0,41538.0,1.91597649]
["bitfinex","BTCUSD",1644069308447,0.54237211,41542.0,41538.0,1.91642657]
["bitfinex","BTCUSD",1644069309598,0.54237211,41542.0,41538.0,1.91597649]
["bitfinex","BTCUSD",1644069309797,0.54237211,41542.0,41538.0,1.91642657]
["bitfinex","BTCUSD",1644069310197,0.54237211,41542.0,41540.0,0.25717587]
["bitfinex","BTCUSD",1644069311203,0.81248812,41542.0,41539.0,0.25791803]
["bitfinex","BTCUSD",1644069311400,0.81248812,41542.0,41541.0,0.20569248]
["bitfinex","BTCUSD",1644069313754,0.81248812,41542.0,41540.0,0.20569248]
["bitfinex","BTCUSD",1644069313952,0.60110883,41541.0,41540.0,0.20569248]
["bitfinex","BTCUSD",1644069314152,0.60754975,41541.0,41540.0,0.20569248]
["bitfinex","BTCUSD",1644069314354,0.7,41540.0,41537.0,0.25717587]
["bitfinex","BTCUSD",1644069314556,1.35915579,41539.0,41536.0,0.02050123]
["bitfinex","BTCUSD",1644069314756,1.00727652,41538.0,41536.0,0.02050123]
["bitfinex","BTCUSD",1644069314955,0.20661352,41537.0,41536.0,0.02050123]
["bitfinex","BTCUSD",1644069315158,0.53876752,41537.0,41536.0,0.02050123]
["bitfinex","BTCUSD",1644069315354,0.380254,41537.0,41536.0,0.02050123]
["bitfinex","BTCUSD",1644069315555,0.440458,41537.0,41531.0,0.2245375]
["bitfinex","BTCUSD",1644069315757,0.20661352,41535.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069315955,0.332154,41534.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069316195,0.380254,41534.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069316396,0.58686752,41534.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069316597,0.51499716,41533.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069316797,0.68854545,41532.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069317196,0.78854545,41532.0,41531.0,0.01892015]
["bitfinex","BTCUSD",1644069317396,0.4,41531.0,41530.0,0.00070168]
["bitfinex","BTCUSD",1644069317596,1.10783215,41531.0,41530.0,0.00049468]
["bitfinex","BTCUSD",1644069317800,1.15783215,41531.0,41530.0,0.00049468]
["bitfinex","BTCUSD",1644069318296,0.75783215,41531.0,41530.0,0.00049468]
["bitfinex","BTCUSD",1644069318501,0.24059772,41529.0,41525.0,0.000207]
["bitfinex","BTCUSD",1644069318697,0.380254,41528.0,41524.0,0.000207]
["bitfinex","BTCUSD",1644069318898,0.380254,41528.0,41523.0,0.000207]
["bitfinex","BTCUSD",1644069319096,0.380254,41528.0,41522.0,0.0019791]
["bitfinex","BTCUSD",1644069319097,0.03251742,41526.0,41522.0,0.0021861]
["bitfinex","BTCUSD",1644069319296,0.0481,41525.0,41522.0,0.0021861]
["bitfinex","BTCUSD",1644069319497,0.21510668,41524.0,41522.0,0.000207]
["bitfinex","BTCUSD",1644069319698,0.08520945,41523.0,41521.0,0.22561735]
["bitfinex","BTCUSD",1644069319962,0.25878721,41522.0,41521.0,0.22561735]
["bitfinex","BTCUSD",1644069320159,0.06111689,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069320658,0.33079774,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069322059,0.06111689,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069327850,0.08520945,41523.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069328950,0.3525212,41523.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069329151,0.14407288,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069329352,0.08918188,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069329752,0.08918188,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069330354,0.20062714,41523.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069330558,0.14938762,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069330559,0.14938762,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069330755,0.14938762,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069331702,0.26050456,41522.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069331902,0.26050456,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069332702,0.14938762,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069333003,0.08918188,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069333206,0.08918188,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069333803,0.31845472,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644069334001,0.31845472,41524.0,41522.0,0.050207]
["bitfinex","BTCUSD",1644069334403,0.31845472,41524.0,41522.0,0.000207]
["bitfinex","BTCUSD",1644069334603,0.31845472,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069335444,0.31845472,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069335644,0.31845472,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069335848,0.31845472,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644069336048,0.31845472,41524.0,41522.0,0.050207]
["bitfinex","BTCUSD",1644069338049,0.31845472,41524.0,41522.0,0.000207]
["bitfinex","BTCUSD",1644069338050,0.43887443,41524.0,41522.0,0.000207]
["bitfinex","BTCUSD",1644069338247,0.43887443,41524.0,41521.0,0.02049243]
["bitfinex","BTCUSD",1644069338898,0.43887443,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069339300,0.43887443,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069340300,0.99640118,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069340501,0.332154,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069341305,0.39236304,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069341602,0.39236304,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069341802,0.36067191,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069342649,0.36067191,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069342851,0.36067191,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069343850,0.36067191,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069344251,0.36067191,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069345051,0.36067191,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069346505,0.36067191,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069347607,0.36067191,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069347807,0.36067191,41524.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069348308,0.0481,41523.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069348509,0.6577667,41522.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069348707,0.7058667,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644069348911,0.7058667,41522.0,41521.0,0.020207]
["bitfinex","BTCUSD",1644069349411,0.4,41521.0,41520.0,0.0007345]
["bitfinex","BTCUSD",1644069349612,0.4,41521.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069349613,1.080254,41521.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069349862,0.332154,41520.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069350053,0.432154,41520.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069350253,0.05,41518.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069350453,0.46109433,41517.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069351357,0.52132333,41517.0,41516.0,0.01860254]
["bitfinex","BTCUSD",1644069351762,0.67132333,41517.0,41514.0,0.00048946]
["bitfinex","BTCUSD",1644069351768,0.332154,41515.0,41514.0,0.00048946]
["bitfinex","BTCUSD",1644069352055,0.66451758,41515.0,41511.0,0.04181046]
["bitfinex","BTCUSD",1644069352255,0.2736646,41514.0,41511.0,0.04181046]
["bitfinex","BTCUSD",1644069352455,0.6539186,41514.0,41512.0,0.00045635]
["bitfinex","BTCUSD",1644069353457,0.6539186,41514.0,41511.0,0.04181046]
["bitfinex","BTCUSD",1644069353701,0.6539186,41514.0,41511.0,0.02072929]
["bitfinex","BTCUSD",1644069353904,0.380254,41514.0,41512.0,0.07112182]
["bitfinex","BTCUSD",1644069354107,0.08084033,41517.0,41513.0,0.30916754]
["bitfinex","BTCUSD",1644069355104,0.08084033,41517.0,41513.0,0.30989681]
["bitfinex","BTCUSD",1644069355304,0.08084033,41517.0,41514.0,0.22425997]
["bitfinex","BTCUSD",1644069355711,0.08084033,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1644069356303,0.08084033,41517.0,41516.0,0.108892]
["bitfinex","BTCUSD",1644069356709,0.08084033,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1644069356904,0.0602083,41524.0,41516.0,0.36992453]
["bitfinex","BTCUSD",1644069357104,0.33512438,41524.0,41517.0,0.22447502]
["bitfinex","BTCUSD",1644069357960,0.0715687,41523.0,41517.0,0.22447502]
["bitfinex","BTCUSD",1644069358262,0.0715687,41523.0,41515.0,0.25561735]
["bitfinex","BTCUSD",1644069358462,0.06021134,41522.0,41518.0,0.00071469]
["bitfinex","BTCUSD",1644069359163,0.20811944,41520.0,41518.0,0.00071469]
["bitfinex","BTCUSD",1644069359366,0.07293545,41519.0,41518.0,0.00071469]
["bitfinex","BTCUSD",1644069359561,0.07293545,41519.0,41515.0,0.20561735]
["bitfinex","BTCUSD",1644069359763,0.07293545,41519.0,41517.0,0.00071471]
["bitfinex","BTCUSD",1644069359962,0.3091608,41519.0,41517.0,0.00071471]
["bitfinex","BTCUSD",1644069360163,0.4591608,41519.0,41517.0,0.00071471]
["bitfinex","BTCUSD",1644069360362,0.332154,41518.0,41517.0,0.00071471]
["bitfinex","BTCUSD",1644069360762,0.432154,41518.0,41513.0,0.03049301]
["bitfinex","BTCUSD",1644069360962,0.4923766,41518.0,41515.0,0.0007157]
["bitfinex","BTCUSD",1644069361211,0.1602226,41518.0,41515.0,0.0007157]
["bitfinex","BTCUSD",1644069361914,0.1602226,41518.0,41513.0,0.03049301]
["bitfinex","BTCUSD",1644069362112,0.0602226,41518.0,41513.0,0.03049301]
["bitfinex","BTCUSD",1644069362313,0.1204466,41518.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069362512,0.1704466,41518.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069362913,0.060224,41517.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069363113,0.1204466,41518.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069363613,0.060224,41518.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069364614,0.060224,41518.0,41513.0,0.00993044]
["bitfinex","BTCUSD",1644069364858,0.13315138,41519.0,41513.0,0.01013583]
["bitfinex","BTCUSD",1644069365253,0.13315138,41519.0,41514.0,0.21531971]
["bitfinex","BTCUSD",1644069365453,0.13315138,41519.0,41514.0,0.29869337]
["bitfinex","BTCUSD",1644069365653,0.13315138,41519.0,41514.0,0.29889876]
["bitfinex","BTCUSD",1644069365853,0.13315138,41519.0,41514.0,0.29966165]
["bitfinex","BTCUSD",1644069367954,0.13315138,41519.0,41514.0,0.29889876]
["bitfinex","BTCUSD",1644069368154,0.13315138,41519.0,41514.0,0.29966165]
["bitfinex","BTCUSD",1644069369008,0.13315138,41519.0,41514.0,0.21628799]
["bitfinex","BTCUSD",1644069369210,0.13315138,41519.0,41514.0,0.2155251]
["bitfinex","BTCUSD",1644069369612,0.13315138,41519.0,41514.0,0.21628799]
["bitfinex","BTCUSD",1644069370510,0.13315138,41519.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069370709,0.13041275,41519.0,41514.0,0.00076289]
["bitfinex","BTCUSD",1644069370910,0.13041275,41519.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069371609,0.13041275,41519.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069371809,0.13041275,41519.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069372758,0.13041275,41519.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069372959,0.06022,41518.0,41513.0,0.00937293]
["bitfinex","BTCUSD",1644069373165,0.12044184,41517.0,41514.0,0.00076289]
["bitfinex","BTCUSD",1644069373357,0.12044184,41517.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069373957,0.07293545,41519.0,41515.0,2.20923939]
["bitfinex","BTCUSD",1644069374157,0.07293545,41519.0,41516.0,0.00020539]
["bitfinex","BTCUSD",1644069374357,0.06021781,41518.0,41516.0,0.00020539]
["bitfinex","BTCUSD",1644069376303,0.06021781,41518.0,41515.0,0.00076288]
["bitfinex","BTCUSD",1644069376504,0.14826367,41517.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069376707,0.14826367,41517.0,41515.0,0.00076288]
["bitfinex","BTCUSD",1644069377105,0.06022,41517.0,41515.0,0.00076288]
["bitfinex","BTCUSD",1644069377506,0.06022,41517.0,41515.0,0.00096827]
["bitfinex","BTCUSD",1644069377706,0.060224,41517.0,41515.0,0.00020539]
["bitfinex","BTCUSD",1644069377904,0.12044381,41517.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069378107,0.12044381,41517.0,41514.0,0.08091756]
["bitfinex","BTCUSD",1644069378310,0.12044381,41517.0,41514.0,0.08112295]
["bitfinex","BTCUSD",1644069378508,0.060224,41517.0,41514.0,0.08112295]
["bitfinex","BTCUSD",1644069378907,0.060224,41517.0,41515.0,2.46486612]
["bitfinex","BTCUSD",1644069379107,0.060224,41517.0,41515.0,2.46507151]
["bitfinex","BTCUSD",1644069380555,0.060224,41517.0,41515.0,0.00020539]
["bitfinex","BTCUSD",1644069380758,0.060224,41517.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069380956,0.120445,41517.0,41515.0,0.00020539]
["bitfinex","BTCUSD",1644069381157,0.120445,41517.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069381356,0.120445,41517.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069381558,0.120445,41517.0,41514.0,0.00076289]
["bitfinex","BTCUSD",1644069381758,0.120445,41517.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069382358,0.060224,41517.0,41514.0,0.00096828]
["bitfinex","BTCUSD",1644069382561,0.1248111,41518.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069382758,0.1248111,41518.0,41513.0,0.13520821]
["bitfinex","BTCUSD",1644069382959,0.1248111,41518.0,41514.0,0.00020539]
["bitfinex","BTCUSD",1644069383159,0.1248111,41518.0,41513.0,0.13520821]
["bitfinex","BTCUSD",1644069383803,0.1248111,41518.0,41513.0,0.13444531]
["bitfinex","BTCUSD",1644069384103,0.1248111,41518.0,41516.0,2.73983993]
["bitfinex","BTCUSD",1644069384403,0.12043587,41518.0,41516.0,2.73983993]
["bitfinex","BTCUSD",1644069385306,0.12043587,41518.0,41516.0,2.74004532]
["bitfinex","BTCUSD",1644069386408,0.12043587,41518.0,41516.0,2.73983993]
["bitfinex","BTCUSD",1644069386607,0.12043587,41518.0,41516.0,2.74004532]
["bitfinex","BTCUSD",1644069386907,0.12043587,41518.0,41516.0,2.73971577]
["bitfinex","BTCUSD",1644069387666,0.12041793,41524.0,41517.0,0.42041278]
["bitfinex","BTCUSD",1644069387851,0.0924554,41525.0,41517.0,0.42041278]
["bitfinex","BTCUSD",1644069387852,0.0924554,41525.0,41521.0,0.21084763]
["bitfinex","BTCUSD",1644069388065,0.20655749,41528.0,41521.0,0.21084763]
["bitfinex","BTCUSD",1644069388552,0.20655749,41528.0,41523.0,0.23439506]
["bitfinex","BTCUSD",1644069388952,0.08609941,41525.0,41521.0,0.27539646]
["bitfinex","BTCUSD",1644069389157,0.08609941,41525.0,41518.0,0.27647201]
["bitfinex","BTCUSD",1644069389455,0.26676649,41528.0,41523.0,0.27457438]
["bitfinex","BTCUSD",1644069389456,0.05,41526.0,41523.0,0.27457438]
["bitfinex","BTCUSD",1644069389651,0.05,41526.0,41520.0,0.06322894]
["bitfinex","BTCUSD",1644069390453,0.05,41526.0,41523.0,0.24769926]
["bitfinex","BTCUSD",1644069390454,0.12108208,41526.0,41523.0,0.24769926]
["bitfinex","BTCUSD",1644069390653,0.12108208,41526.0,41524.0,0.21877769]
["bitfinex","BTCUSD",1644069392507,0.05,41527.0,41525.0,0.26887221]
["bitfinex","BTCUSD",1644069393506,0.20655749,41530.0,41528.0,0.08785613]
["bitfinex","BTCUSD",1644069393705,0.25655749,41531.0,41525.0,0.29777726]
["bitfinex","BTCUSD",1644069393905,0.05,41527.0,41525.0,0.29777726]
["bitfinex","BTCUSD",1644069394105,0.05,41527.0,41526.0,0.108851]
["bitfinex","BTCUSD",1644069394311,0.05,41531.0,41526.0,0.38593737]
["bitfinex","BTCUSD",1644069394506,0.05,41527.0,41526.0,0.27708637]
["bitfinex","BTCUSD",1644069394706,0.30655749,41532.0,41526.0,0.27708637]
["bitfinex","BTCUSD",1644069394955,0.06642863,41529.0,41526.0,0.27708637]
["bitfinex","BTCUSD",1644069395356,0.20655749,41532.0,41526.0,0.33728137]
["bitfinex","BTCUSD",1644069396156,0.20655749,41533.0,41526.0,0.33728137]
["bitfinex","BTCUSD",1644069396756,0.05,41535.0,41526.0,0.33728137]
["bitfinex","BTCUSD",1644069396757,0.20655749,41534.0,41526.0,0.33728137]
["bitfinex","BTCUSD",1644069396957,0.07174907,41533.0,41526.0,0.33728137]
["bitfinex","BTCUSD",1644069397755,0.07174907,41533.0,41526.0,0.35688568]
["bitfinex","BTCUSD",1644069398356,0.07174907,41533.0,41526.0,0.07979931]
["bitfinex","BTCUSD",1644069399407,0.25655749,41535.0,41530.0,0.20150429]
["bitfinex","BTCUSD",1644069399607,0.05,41535.0,41530.0,0.20150429]
["bitfinex","BTCUSD",1644069399805,0.05,41535.0,41526.0,0.34600509]
["bitfinex","BTCUSD",1644069400007,0.05,41535.0,41527.0,0.20602378]
["bitfinex","BTCUSD",1644069400408,0.134359,41535.0,41527.0,0.20602378]
["bitfinex","BTCUSD",1644069400815,0.134359,41535.0,41529.0,0.060191]
["bitfinex","BTCUSD",1644069401206,0.05,41535.0,41531.0,0.25500474]
["bitfinex","BTCUSD",1644069402358,0.11699876,41535.0,41531.0,0.25500474]
["bitfinex","BTCUSD",1644069403458,0.11699876,41535.0,41529.0,0.060191]
["bitfinex","BTCUSD",1644069404853,0.11699876,41535.0,41530.0,0.20872401]
["bitfinex","BTCUSD",1644069405055,0.10687198,41535.0,41532.0,0.01012678]
["bitfinex","BTCUSD",1644069405255,0.06699876,41535.0,41532.0,0.01012678]
["bitfinex","BTCUSD",1644069405457,0.06699876,41535.0,41531.0,0.06831505]
["bitfinex","BTCUSD",1644069407206,0.06699876,41535.0,41528.0,0.02077266]
["bitfinex","BTCUSD",1644069407806,0.06699876,41535.0,41529.0,0.2636393]
["bitfinex","BTCUSD",1644069408008,0.06699876,41535.0,41528.0,0.02168225]
["bitfinex","BTCUSD",1644069408207,0.26375564,41532.0,41528.0,0.02168225]
["bitfinex","BTCUSD",1644069408508,0.332154,41531.0,41528.0,0.02168225]
["bitfinex","BTCUSD",1644069409106,0.22388242,41532.0,41528.0,0.02168225]
["bitfinex","BTCUSD",1644069410060,0.08921992,41528.0,41526.0,0.01012678]
["bitfinex","BTCUSD",1644069410259,0.08921992,41528.0,41524.0,0.108849]
["bitfinex","BTCUSD",1644069410458,0.08921992,41528.0,41525.0,0.27242659]
["bitfinex","BTCUSD",1644069410659,0.08921992,41528.0,41526.0,0.11897378]
["bitfinex","BTCUSD",1644069411265,0.22388242,41532.0,41526.0,0.17916978]
["bitfinex","BTCUSD",1644069411460,0.22388242,41532.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069413264,0.27896264,41534.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069413465,0.08961914,41530.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069416720,0.08961914,41530.0,41526.0,0.01012678]
["bitfinex","BTCUSD",1644069418059,0.08961914,41530.0,41527.0,0.2097036]
["bitfinex","BTCUSD",1644069418657,0.08961914,41530.0,41526.0,0.01012678]
["bitfinex","BTCUSD",1644069419258,0.08070808,41527.0,41526.0,0.11896878]
["bitfinex","BTCUSD",1644069419459,0.08070808,41527.0,41526.0,0.17916378]
["bitfinex","BTCUSD",1644069419659,0.08070808,41527.0,41526.0,0.40236129]
["bitfinex","BTCUSD",1644069420259,0.02377177,41535.0,41526.0,0.34216629]
["bitfinex","BTCUSD",1644069420560,0.02377177,41535.0,41528.0,0.25617404]
["bitfinex","BTCUSD",1644069420561,0.08397036,41535.0,41528.0,0.25617404]
["bitfinex","BTCUSD",1644069422006,0.0725275,41530.0,41528.0,0.25617404]
["bitfinex","BTCUSD",1644069422408,0.0725275,41530.0,41528.0,0.27587051]
["bitfinex","BTCUSD",1644069424111,0.0725275,41530.0,41528.0,0.25617404]
["bitfinex","BTCUSD",1644069426058,0.0725275,41530.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069428808,0.0723275,41530.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069431011,0.2206268,41535.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069431310,0.42718429,41535.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069432360,0.20655749,41535.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069432557,0.31676936,41536.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069432558,0.03987322,41536.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069432757,0.332154,41535.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069434156,0.332154,41535.0,41533.0,0.32109945]
["bitfinex","BTCUSD",1644069434360,0.03987322,41536.0,41533.0,0.32109945]
["bitfinex","BTCUSD",1644069434556,0.12070515,41536.0,41533.0,0.32109945]
["bitfinex","BTCUSD",1644069435158,0.03987322,41536.0,41533.0,0.32109945]
["bitfinex","BTCUSD",1644069435759,0.24643071,41536.0,41533.0,0.32109945]
["bitfinex","BTCUSD",1644069436612,0.07641687,41535.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069438213,0.24643071,41536.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069438414,0.20655749,41536.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069438615,0.24643071,41536.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069439316,0.07954531,41535.0,41533.0,0.26091145]
["bitfinex","BTCUSD",1644069439522,0.07954531,41535.0,41529.0,0.13050078]
["bitfinex","BTCUSD",1644069439721,0.2861028,41535.0,41529.0,0.13050078]
["bitfinex","BTCUSD",1644069440765,0.2861028,41535.0,41531.0,0.21839434]
["bitfinex","BTCUSD",1644069441169,0.20655749,41535.0,41531.0,0.21839434]
["bitfinex","BTCUSD",1644069442367,0.08533229,41532.0,41529.0,0.13050078]
["bitfinex","BTCUSD",1644069443367,0.08533229,41532.0,41530.0,0.25648152]
["bitfinex","BTCUSD",1644069443607,0.20655749,41535.0,41530.0,0.25648152]
["bitfinex","BTCUSD",1644069444013,0.1960015,41534.0,41529.0,0.13050078]
["bitfinex","BTCUSD",1644069444212,0.1960015,41534.0,41529.0,0.01012678]
["bitfinex","BTCUSD",1644069445110,0.07512556,41530.0,41529.0,0.27065204]
["bitfinex","BTCUSD",1644069447758,0.07512556,41530.0,41529.0,0.26565204]
["bitfinex","BTCUSD",1644069447961,0.07512556,41530.0,41529.0,0.00512678]
["bitfinex","BTCUSD",1644069449358,0.07512556,41530.0,41529.0,0.108829]
["bitfinex","BTCUSD",1644069449560,0.07512556,41530.0,41529.0,0.3148668]
["bitfinex","BTCUSD",1644069450163,0.1960015,41534.0,41529.0,0.3148668]
["bitfinex","BTCUSD",1644069450360,0.1960015,41534.0,41530.0,0.2662288]
["bitfinex","BTCUSD",1644069451212,0.1960015,41534.0,41530.0,0.2060378]
["bitfinex","BTCUSD",1644069452311,0.1960015,41534.0,41529.0,0.2060378]
["bitfinex","BTCUSD",1644069453815,0.07302998,41531.0,41530.0,0.2060378]
["bitfinex","BTCUSD",1644069456356,0.1960015,41534.0,41530.0,0.2060378]
["bitfinex","BTCUSD",1644069457556,0.26645669,41534.0,41530.0,0.2060378]
["bitfinex","BTCUSD",1644069457960,0.26645669,41534.0,41530.0,0.2662308]
["bitfinex","BTCUSD",1644069459209,0.26645669,41534.0,41530.0,0.2060378]
["bitfinex","BTCUSD",1644069459609,0.26645669,41534.0,41531.0,0.2060378]
["bitfinex","BTCUSD",1644069463859,0.1960015,41534.0,41531.0,0.2060378]
["bitfinex","BTCUSD",1644069465160,0.2629897,41534.0,41531.0,0.2060378]
["bitfinex","BTCUSD",1644069465359,0.2629897,41534.0,41531.0,0.2020838]
["bitfinex","BTCUSD",1644069467915,0.20655749,41536.0,41535.0,0.20001803]
["bitfinex","BTCUSD",1644069468121,0.05,41537.0,41532.0,0.26002377]
["bitfinex","BTCUSD",1644069468316,0.05,41537.0,41530.0,0.25752972]
["bitfinex","BTCUSD",1644069468915,0.24839265,41537.0,41530.0,0.25752972]
["bitfinex","BTCUSD",1644069469215,0.08489574,41535.0,41530.0,0.31771772]
["bitfinex","BTCUSD",1644069469417,0.08489574,41535.0,41533.0,0.060187]
["bitfinex","BTCUSD",1644069469617,0.08007574,41535.0,41530.0,0.25752972]
["bitfinex","BTCUSD",1644069470358,0.08007574,41535.0,41532.0,0.25163793]
["bitfinex","BTCUSD",1644069470565,0.08007574,41535.0,41533.0,0.060188]
["bitfinex","BTCUSD",1644069471158,0.24839265,41537.0,41533.0,0.060188]
["bitfinex","BTCUSD",1644069471365,0.25819686,41540.0,41533.0,0.060188]
["bitfinex","BTCUSD",1644069471562,0.05,41537.0,41533.0,0.060188]
["bitfinex","BTCUSD",1644069472360,0.07899939,41536.0,41533.0,0.060188]
["bitfinex","BTCUSD",1644069472862,0.08063984,41536.0,41533.0,0.060188]
["bitfinex","BTCUSD",1644069475825,0.08063984,41536.0,41533.0,0.26616611]
["bitfinex","BTCUSD",1644069476622,0.08063984,41536.0,41533.0,0.20597811]
["bitfinex","BTCUSD",1644069478468,0.05,41535.0,41533.0,0.20597811]
["bitfinex","BTCUSD",1644069479064,0.00164045,41536.0,41533.0,0.20597811]
["bitfinex","BTCUSD",1644069479266,0.00126584,41536.0,41533.0,0.26616511]
["bitfinex","BTCUSD",1644069479464,0.00126584,41536.0,41533.0,0.26616909]
["bitfinex","BTCUSD",1644069480565,0.00126584,41536.0,41533.0,0.20598209]
["bitfinex","BTCUSD",1644069481412,0.08648553,41535.0,41533.0,0.20598209]
["bitfinex","BTCUSD",1644069481613,0.08648553,41535.0,41534.0,0.27414875]
["bitfinex","BTCUSD",1644069481812,0.08648553,41535.0,41533.0,0.20598209]
["bitfinex","BTCUSD",1644069483313,0.00163683,41534.0,41533.0,0.20598209]
["bitfinex","BTCUSD",1644069483619,0.00163683,41534.0,41533.0,0.54880166]
["bitfinex","BTCUSD",1644069484714,0.00163683,41534.0,41533.0,0.48861366]
["bitfinex","BTCUSD",1644069485563,0.00163683,41534.0,41533.0,0.59743466]
["bitfinex","BTCUSD",1644069486169,0.00163683,41534.0,41533.0,0.597444]
["bitfinex","BTCUSD",1644069486365,0.00163683,41534.0,41533.0,0.39145257]
["bitfinex","BTCUSD",1644069488069,0.3341714,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069488471,0.25663913,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069489328,0.05,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069489829,0.25663913,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069490230,0.05,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069491832,0.13582533,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069493168,0.08582533,41540.0,41536.0,0.08198968]
["bitfinex","BTCUSD",1644069493569,0.08582533,41540.0,41536.0,0.0792475]
["bitfinex","BTCUSD",1644069493773,0.08582533,41540.0,41537.0,2.03730247]
["bitfinex","BTCUSD",1644069493970,0.26682713,41541.0,41537.0,2.03730247]
["bitfinex","BTCUSD",1644069494270,0.26682713,41541.0,41536.0,0.0792475]
["bitfinex","BTCUSD",1644069494472,0.332154,41540.0,41536.0,0.0792475]
["bitfinex","BTCUSD",1644069495369,0.3965183,41540.0,41536.0,0.0792475]
["bitfinex","BTCUSD",1644069496324,0.0643643,41540.0,41535.0,0.21899092]
["bitfinex","BTCUSD",1644069497925,0.33119331,41540.0,41536.0,0.07950029]
["bitfinex","BTCUSD",1644069498124,0.53879313,41539.0,41536.0,0.07950029]
["bitfinex","BTCUSD",1644069498623,0.05,41537.0,41532.0,0.45763139]
["bitfinex","BTCUSD",1644069499423,0.26683213,41539.0,41532.0,0.45763139]
["bitfinex","BTCUSD",1644069499872,0.05,41538.0,41532.0,0.45763139]
["bitfinex","BTCUSD",1644069500266,0.1101911,41538.0,41532.0,0.45763139]
["bitfinex","BTCUSD",1644069500466,0.1101911,41538.0,41532.0,0.54100813]
["bitfinex","BTCUSD",1644069500868,0.20379289,41535.0,41532.0,0.54100813]
["bitfinex","BTCUSD",1644069501069,0.20379289,41535.0,41533.0,0.108815]
["bitfinex","BTCUSD",1644069503922,0.31683023,41538.0,41533.0,0.108815]
["bitfinex","BTCUSD",1644069504127,0.31683023,41538.0,41532.0,0.54100813]
["bitfinex","BTCUSD",1644069505121,0.54861482,41538.0,41532.0,0.54100813]
["bitfinex","BTCUSD",1644069506125,0.54861482,41538.0,41533.0,0.20599346]
["bitfinex","BTCUSD",1644069506526,0.060194,41537.0,41533.0,0.20599346]
["bitfinex","BTCUSD",1644069507470,0.060194,41537.0,41533.0,0.20401699]
["bitfinex","BTCUSD",1644069507672,0.05,41534.0,41533.0,0.20401699]
["bitfinex","BTCUSD",1644069507871,0.05,41534.0,41533.0,0.31283299]
["bitfinex","BTCUSD",1644069508271,0.060194,41537.0,41533.0,0.31283299]
["bitfinex","BTCUSD",1644069508476,0.060194,41537.0,41533.0,0.20401699]
["bitfinex","BTCUSD",1644069508672,0.05,41536.0,41533.0,0.20401699]
["bitfinex","BTCUSD",1644069509073,0.05,41534.0,41533.0,0.20401699]
["bitfinex","BTCUSD",1644069509477,0.05,41534.0,41532.0,0.33501467]
["bitfinex","BTCUSD",1644069509675,0.05,41534.0,41531.0,0.21721532]
["bitfinex","BTCUSD",1644069509875,0.05,41534.0,41532.0,0.108822]
["bitfinex","BTCUSD",1644069510275,0.23057521,41534.0,41532.0,0.108822]
["bitfinex","BTCUSD",1644069510475,0.23057521,41534.0,41531.0,0.21721532]
["bitfinex","BTCUSD",1644069510674,0.05,41533.0,41530.0,0.25752972]
["bitfinex","BTCUSD",1644069511120,0.120383,41536.0,41530.0,0.25752972]
["bitfinex","BTCUSD",1644069511323,0.19208883,41536.0,41531.0,0.25752972]
["bitfinex","BTCUSD",1644069511522,0.17038205,41536.0,41531.0,0.25752972]
["bitfinex","BTCUSD",1644069511724,0.17038205,41536.0,41531.0,0.4742647]
["bitfinex","BTCUSD",1644069514024,0.17038205,41536.0,41534.0,2.20787581]
["bitfinex","BTCUSD",1644069514224,0.17038205,41536.0,41534.0,2.09905981]
["bitfinex","BTCUSD",1644069514425,0.12038205,41536.0,41534.0,2.20787381]
["bitfinex","BTCUSD",1644069514728,0.17038205,41536.0,41534.0,2.20787281]
["bitfinex","BTCUSD",1644069514972,0.17038205,41536.0,41534.0,0.108813]
["bitfinex","BTCUSD",1644069515171,0.17038205,41536.0,41531.0,0.54568471]
["bitfinex","BTCUSD",1644069515375,0.12038205,41536.0,41531.0,0.54568471]
["bitfinex","BTCUSD",1644069516873,0.12038205,41536.0,41532.0,0.10882]
["bitfinex","BTCUSD",1644069517076,0.12037518,41537.0,41531.0,0.54568471]
["bitfinex","BTCUSD",1644069517276,0.17037518,41537.0,41531.0,0.54568471]
["bitfinex","BTCUSD",1644069517473,0.3270311,41537.0,41533.0,0.20608939]
["bitfinex","BTCUSD",1644069518074,0.12037518,41537.0,41533.0,0.20608939]
["bitfinex","BTCUSD",1644069518474,0.12037518,41537.0,41535.0,0.236966]
["bitfinex","BTCUSD",1644069518917,0.17037518,41537.0,41535.0,0.236966]
["bitfinex","BTCUSD",1644069519719,0.12037518,41537.0,41535.0,0.236966]
["bitfinex","BTCUSD",1644069522020,0.12037518,41537.0,41533.0,0.20608939]
["bitfinex","BTCUSD",1644069522222,0.18056718,41537.0,41535.0,0.20608939]
["bitfinex","BTCUSD",1644069522472,0.12037518,41537.0,41535.0,0.20608939]
["bitfinex","BTCUSD",1644069522866,0.12037518,41537.0,41534.0,0.20608939]
["bitfinex","BTCUSD",1644069523268,0.18056718,41537.0,41534.0,0.20608939]
["bitfinex","BTCUSD",1644069523468,0.18056718,41537.0,41534.0,0.40166716]
["bitfinex","BTCUSD",1644069523670,0.18056718,41537.0,41535.0,0.20608939]
["bitfinex","BTCUSD",1644069523868,0.18056718,41537.0,41534.0,0.40166716]
["bitfinex","BTCUSD",1644069524067,0.0601907,41536.0,41534.0,0.40166716]
["bitfinex","BTCUSD",1644069524271,0.0601907,41536.0,41535.0,0.47959494]
["bitfinex","BTCUSD",1644069524668,0.1101907,41536.0,41535.0,0.27350555]
["bitfinex","BTCUSD",1644069524868,0.1101907,41536.0,41535.0,0.47959494]
["bitfinex","BTCUSD",1644069525072,0.1101907,41536.0,41535.0,0.27350555]
["bitfinex","BTCUSD",1644069525369,0.0601907,41536.0,41535.0,0.27350555]
["bitfinex","BTCUSD",1644069526827,0.0601907,41536.0,41535.0,0.47959494]
["bitfinex","BTCUSD",1644069527226,0.0601907,41536.0,41535.0,0.20608939]
["bitfinex","BTCUSD",1644069527827,0.12037514,41537.0,41535.0,0.47266349]
["bitfinex","BTCUSD",1644069528026,0.12037514,41537.0,41535.0,0.2965741]
["bitfinex","BTCUSD",1644069528227,0.05,41536.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069529628,0.12037514,41537.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069529877,0.05,41536.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069530070,0.12037514,41537.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069530373,0.05,41536.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069531573,0.12037514,41537.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069531870,0.05,41536.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069533921,0.17037514,41537.0,41535.0,0.03]
["bitfinex","BTCUSD",1644069534120,0.17037514,41537.0,41535.0,0.02375075]
["bitfinex","BTCUSD",1644069536522,0.23056814,41537.0,41535.0,0.02375075]
["bitfinex","BTCUSD",1644069536723,0.17037514,41537.0,41535.0,0.02375075]
["bitfinex","BTCUSD",1644069539673,0.17037514,41537.0,41532.0,0.25759152]
["bitfinex","BTCUSD",1644069539873,0.06019,41536.0,41531.0,0.25759152]
["bitfinex","BTCUSD",1644069540073,0.06019,41536.0,41534.0,0.20608294]
["bitfinex","BTCUSD",1644069541122,0.25113727,41535.0,41534.0,0.20608294]
["bitfinex","BTCUSD",1644069541722,0.3113309,41535.0,41533.0,0.20608294]
["bitfinex","BTCUSD",1644069541924,0.3613309,41535.0,41533.0,0.20608294]
["bitfinex","BTCUSD",1644069542522,0.05,41534.0,41533.0,0.20608294]
["bitfinex","BTCUSD",1644069542924,0.25113727,41535.0,41533.0,0.20608294]
["bitfinex","BTCUSD",1644069543124,0.25113727,41535.0,41533.0,0.20609731]
["bitfinex","BTCUSD",1644069543328,0.11019,41536.0,41534.0,0.26320635]
["bitfinex","BTCUSD",1644069543528,0.06018852,41537.0,41534.0,0.26320635]
["bitfinex","BTCUSD",1644069543529,0.05,41539.0,41535.0,0.25762164]
["bitfinex","BTCUSD",1644069543724,0.20668193,41540.0,41537.0,0.20600152]
["bitfinex","BTCUSD",1644069543922,0.30903217,41542.0,41536.0,0.27033106]
["bitfinex","BTCUSD",1644069543923,0.20668193,41541.0,41538.0,0.20600152]
["bitfinex","BTCUSD",1644069544125,0.26135241,41544.0,41540.0,0.20600152]
["bitfinex","BTCUSD",1644069544126,0.20668193,41543.0,41540.0,0.20600152]
["bitfinex","BTCUSD",1644069544324,0.003,41544.0,41539.0,0.3]
["bitfinex","BTCUSD",1644069544325,0.003,41544.0,41541.0,0.45237877]
["bitfinex","BTCUSD",1644069544524,0.003,41544.0,41542.0,0.108792]
["bitfinex","BTCUSD",1644069544724,0.003,41544.0,41542.0,0.108781]
["bitfinex","BTCUSD",1644069544972,0.003,41544.0,41541.0,0.24637725]
["bitfinex","BTCUSD",1644069545772,0.003,41544.0,41541.0,0.30655125]
["bitfinex","BTCUSD",1644069545975,0.003,41544.0,41542.0,0.25944567]
["bitfinex","BTCUSD",1644069546171,0.003,41544.0,41542.0,0.34354081]
["bitfinex","BTCUSD",1644069546572,0.003,41544.0,41543.0,0.28865264]
["bitfinex","BTCUSD",1644069546975,0.003,41544.0,41543.0,0.39742964]
["bitfinex","BTCUSD",1644069552472,0.21416917,41544.0,41543.0,0.39742964]
["bitfinex","BTCUSD",1644069555074,0.21416917,41544.0,41543.0,0.28865264]
["bitfinex","BTCUSD",1644069555274,0.21416917,41544.0,41540.0,0.28441472]
["bitfinex","BTCUSD",1644069555575,0.21416917,41544.0,41539.0,0.060177]
["bitfinex","BTCUSD",1644069555774,0.08469461,41541.0,41538.0,0.108792]
["bitfinex","BTCUSD",1644069555975,0.21416917,41544.0,41538.0,0.32874104]
["bitfinex","BTCUSD",1644069556226,0.21416917,41544.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069556722,0.00067955,41543.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069557723,0.21416917,41544.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069558123,0.00067956,41543.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069559024,0.2155764,41544.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069559225,0.00068273,41543.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069560272,0.2155764,41544.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069560473,0.00023683,41543.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069561476,0.2155764,41544.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069561675,0.00023683,41543.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069561876,0.00013061,41543.0,41538.0,0.38891904]
["bitfinex","BTCUSD",1644069562676,0.05,41542.0,41538.0,0.108792]
["bitfinex","BTCUSD",1644069562877,0.05,41540.0,41535.0,0.32380152]
["bitfinex","BTCUSD",1644069563074,0.05,41540.0,41536.0,0.108802]
["bitfinex","BTCUSD",1644069563474,0.0481,41542.0,41536.0,0.108802]
["bitfinex","BTCUSD",1644069563721,0.0481,41542.0,41539.0,0.23623012]
["bitfinex","BTCUSD",1644069565125,0.0481,41542.0,41537.0,0.32833009]
["bitfinex","BTCUSD",1644069565326,0.0481,41542.0,41535.0,0.26618352]
["bitfinex","BTCUSD",1644069565527,0.0981,41542.0,41536.0,0.108803]
["bitfinex","BTCUSD",1644069565728,0.05,41542.0,41536.0,0.108803]
["bitfinex","BTCUSD",1644069566230,0.05,41542.0,41536.0,0.38325158]
["bitfinex","BTCUSD",1644069566427,0.05,41542.0,41537.0,0.12661495]
["bitfinex","BTCUSD",1644069566631,0.00076464,41541.0,41538.0,0.108797]
["bitfinex","BTCUSD",1644069567572,0.05,41542.0,41538.0,0.108797]
["bitfinex","BTCUSD",1644069567873,0.00140271,41541.0,41538.0,0.108796]
["bitfinex","BTCUSD",1644069569472,0.00140271,41541.0,41536.0,0.27444858]
["bitfinex","BTCUSD",1644069569675,0.18477802,41544.0,41536.0,0.27444858]
["bitfinex","BTCUSD",1644069569973,0.060181,41543.0,41536.0,0.27444858]
["bitfinex","BTCUSD",1644069570373,0.060181,41543.0,41538.0,0.08636089]
["bitfinex","BTCUSD",1644069570774,0.18477802,41544.0,41538.0,0.08636089]
["bitfinex","BTCUSD",1644069571222,0.24495802,41544.0,41537.0,0.05]
["bitfinex","BTCUSD",1644069571826,0.18477802,41544.0,41537.0,0.05]
["bitfinex","BTCUSD",1644069572023,0.06922699,41545.0,41538.0,0.26725589]
["bitfinex","BTCUSD",1644069572224,0.06922699,41545.0,41540.0,0.06673722]
["bitfinex","BTCUSD",1644069572625,0.003,41547.0,41540.0,0.06673722]
["bitfinex","BTCUSD",1644069572830,0.003,41547.0,41543.0,0.2596509]
["bitfinex","BTCUSD",1644069573026,0.332154,41546.0,41543.0,0.2596509]
["bitfinex","BTCUSD",1644069573427,0.24609492,41547.0,41543.0,0.2596509]
["bitfinex","BTCUSD",1644069573625,0.332154,41546.0,41543.0,0.2596509]
["bitfinex","BTCUSD",1644069573826,0.07700139,41546.0,41540.0,0.3290009]
["bitfinex","BTCUSD",1644069574878,0.00076459,41545.0,41540.0,0.3290009]
["bitfinex","BTCUSD",1644069575074,0.00076459,41545.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069575874,0.07700139,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069576375,0.00076459,41545.0,41542.0,0.060172]
["bitfinex","BTCUSD",1644069577176,0.07700139,41546.0,41542.0,0.060172]
["bitfinex","BTCUSD",1644069577378,0.00076459,41546.0,41543.0,0.2619499]
["bitfinex","BTCUSD",1644069577576,0.00076459,41546.0,41541.0,0.29101378]
["bitfinex","BTCUSD",1644069577776,0.00076459,41546.0,41542.0,0.108781]
["bitfinex","BTCUSD",1644069578476,0.07815952,41546.0,41542.0,0.108781]
["bitfinex","BTCUSD",1644069578725,0.0789241,41546.0,41541.0,0.29101378]
["bitfinex","BTCUSD",1644069579424,0.0789241,41546.0,41542.0,0.060173]
["bitfinex","BTCUSD",1644069579629,0.0789241,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069579630,0.07815952,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069579824,0.07892411,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069580826,0.07815952,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069581227,0.07892411,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069582027,0.07815952,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069582231,0.0788817,41546.0,41541.0,0.24101378]
["bitfinex","BTCUSD",1644069582477,0.20632209,41544.0,41540.0,0.20600152]
["bitfinex","BTCUSD",1644069583477,0.20702014,41544.0,41540.0,0.45746022]
["bitfinex","BTCUSD",1644069583677,0.00069805,41544.0,41540.0,0.45746022]
["bitfinex","BTCUSD",1644069584180,0.07815952,41546.0,41544.0,0.00552067]
["bitfinex","BTCUSD",1644069587627,0.332154,41545.0,41544.0,0.00552067]
["bitfinex","BTCUSD",1644069588226,0.07815952,41546.0,41544.0,0.00552067]
["bitfinex","BTCUSD",1644069588827,0.332154,41545.0,41544.0,0.00552067]
["bitfinex","BTCUSD",1644069589029,0.13833524,41546.0,41544.0,0.00552067]
["bitfinex","BTCUSD",1644069589231,0.07815952,41546.0,41542.0,0.21866824]
["bitfinex","BTCUSD",1644069589878,0.13833533,41546.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069590079,0.19851333,41546.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069590675,0.1992381,41546.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069591273,0.060178,41545.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069593377,0.13906229,41546.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069594026,0.13833752,41546.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069594229,0.1390624,41546.0,41542.0,0.20600152]
["bitfinex","BTCUSD",1644069595030,0.0788844,41546.0,41541.0,0.20672649]
["bitfinex","BTCUSD",1644069595234,0.07815952,41546.0,41541.0,0.20600152]
["bitfinex","BTCUSD",1644069595427,0.28484145,41546.0,41542.0,0.060175]
["bitfinex","BTCUSD",1644069595628,0.0788844,41546.0,41542.0,0.060175]
["bitfinex","BTCUSD",1644069595827,0.28556633,41546.0,41542.0,0.060175]
["bitfinex","BTCUSD",1644069596228,0.0788844,41546.0,41542.0,0.060175]
["bitfinex","BTCUSD",1644069596429,0.28484145,41546.0,41541.0,0.20600152]
["bitfinex","BTCUSD",1644069596631,0.28556633,41546.0,41541.0,0.20672649]
["bitfinex","BTCUSD",1644069597780,0.28484145,41546.0,41541.0,0.20672648]
["bitfinex","BTCUSD",1644069597977,0.28556632,41546.0,41541.0,0.20672648]
["bitfinex","BTCUSD",1644069598374,0.22189603,41544.0,41541.0,0.20672648]
["bitfinex","BTCUSD",1644069598775,0.22189603,41544.0,41541.0,0.20600152]
["bitfinex","BTCUSD",1644069599175,0.09751428,41545.0,41541.0,0.20600152]
["bitfinex","BTCUSD",1644069599675,0.09751428,41545.0,41540.0,0.00072496]
["bitfinex","BTCUSD",1644069599874,0.09751428,41545.0,41541.0,0.20595434]
["bitfinex","BTCUSD",1644069600074,0.03733328,41543.0,41541.0,0.2059553]
["bitfinex","BTCUSD",1644069600276,0.25,41541.0,41540.0,0.00072496]
["bitfinex","BTCUSD",1644069600480,0.23008546,41533.0,41528.0,0.0029007]
["bitfinex","BTCUSD",1644069600677,0.02164769,41531.0,41529.0,0.13465079]
["bitfinex","BTCUSD",1644069600876,0.02164769,41531.0,41530.0,0.108813]
["bitfinex","BTCUSD",1644069601129,0.02164769,41531.0,41530.0,0.24346379]
["bitfinex","BTCUSD",1644069601328,0.02164769,41531.0,41530.0,0.36382879]
["bitfinex","BTCUSD",1644069601828,0.02164769,41531.0,41530.0,0.64281395]
["bitfinex","BTCUSD",1644069602029,0.02164769,41531.0,41530.0,0.69281395]
["bitfinex","BTCUSD",1644069602229,0.02164769,41531.0,41530.0,0.80148551]
["bitfinex","BTCUSD",1644069603631,0.02164769,41531.0,41530.0,0.70148551]
["bitfinex","BTCUSD",1644069603835,0.02164769,41531.0,41530.0,0.65148551]
["bitfinex","BTCUSD",1644069604885,0.0638528,41533.0,41532.0,0.108823]
["bitfinex","BTCUSD",1644069605279,0.0638528,41533.0,41532.0,0.25214535]
["bitfinex","BTCUSD",1644069607382,0.0638528,41533.0,41532.0,0.47796538]
["bitfinex","BTCUSD",1644069607581,0.0638528,41533.0,41532.0,0.61261617]
["bitfinex","BTCUSD",1644069609025,0.0638528,41533.0,41532.0,0.64231188]
["bitfinex","BTCUSD",1644069609225,0.0638528,41533.0,41532.0,0.67200759]
["bitfinex","BTCUSD",1644069611930,0.0638528,41533.0,41532.0,0.67214425]
["bitfinex","BTCUSD",1644069612130,0.0638528,41533.0,41532.0,0.17688598]
["bitfinex","BTCUSD",1644069612378,0.0638528,41533.0,41532.0,0.06806298]
["bitfinex","BTCUSD",1644069612579,0.0638528,41533.0,41532.0,0.37717263]
["bitfinex","BTCUSD",1644069612781,0.0638528,41533.0,41530.0,0.36132484]
["bitfinex","BTCUSD",1644069612782,0.4740518,41533.0,41530.0,0.25836753]
["bitfinex","BTCUSD",1644069612983,0.21131383,41532.0,41530.0,0.00071736]
["bitfinex","BTCUSD",1644069613188,0.332154,41530.0,41524.0,0.00286986]
["bitfinex","BTCUSD",1644069613387,0.05,41525.0,41524.0,0.00286986]
["bitfinex","BTCUSD",1644069613581,0.76863696,41525.0,41524.0,0.00286986]
["bitfinex","BTCUSD",1644069613779,0.56863696,41525.0,41524.0,0.00286986]
["bitfinex","BTCUSD",1644069613981,0.62885496,41525.0,41524.0,0.00286986]
["bitfinex","BTCUSD",1644069614177,1.16289765,41525.0,41524.0,0.00286986]
["bitfinex","BTCUSD",1644069614580,1.16289765,41525.0,41514.0,0.25765017]
["bitfinex","BTCUSD",1644069614879,0.05,41518.0,41514.0,0.25765017]
["bitfinex","BTCUSD",1644069615079,0.05,41518.0,41515.0,0.108887]
["bitfinex","BTCUSD",1644069615279,0.05,41518.0,41517.0,0.20613445]
["bitfinex","BTCUSD",1644069616327,0.08593589,41518.0,41516.0,0.20633815]
["bitfinex","BTCUSD",1644069616527,0.08593589,41518.0,41516.0,0.20613445]
["bitfinex","BTCUSD",1644069617128,0.56710882,41518.0,41516.0,0.20613445]
["bitfinex","BTCUSD",1644069617329,0.56710882,41518.0,41515.0,0.20708224]
["bitfinex","BTCUSD",1644069617529,0.56710882,41518.0,41515.0,0.20687854]
["bitfinex","BTCUSD",1644069617729,0.332154,41517.0,41515.0,0.00074409]
["bitfinex","BTCUSD",1644069617928,0.29474889,41516.0,41514.0,0.0002037]
["bitfinex","BTCUSD",1644069618128,0.29474889,41516.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069618329,0.29474889,41516.0,41514.0,0.0007441]
["bitfinex","BTCUSD",1644069618530,0.35496986,41516.0,41514.0,0.0007441]
["bitfinex","BTCUSD",1644069618734,0.65539438,41515.0,41514.0,0.0007441]
["bitfinex","BTCUSD",1644069618929,0.65539438,41515.0,41513.0,0.00937124]
["bitfinex","BTCUSD",1644069619130,0.60539438,41515.0,41513.0,0.00916754]
["bitfinex","BTCUSD",1644069619334,0.60539438,41515.0,41513.0,0.00991166]
["bitfinex","BTCUSD",1644069619530,0.05,41514.0,41513.0,0.00991166]
["bitfinex","BTCUSD",1644069620184,0.05,41514.0,41511.0,0.20970981]
["bitfinex","BTCUSD",1644069620384,0.05,41514.0,41511.0,0.00450161]
["bitfinex","BTCUSD",1644069620582,0.0189801,41514.0,41511.0,0.0042979]
["bitfinex","BTCUSD",1644069620783,0.32767691,41516.0,41511.0,0.0042979]
["bitfinex","BTCUSD",1644069620982,0.26745594,41516.0,41511.0,0.0042979]
["bitfinex","BTCUSD",1644069621390,0.26745594,41516.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069621583,0.0189801,41514.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069622183,0.0481,41517.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069622383,0.0481,41517.0,41511.0,0.00377907]
["bitfinex","BTCUSD",1644069622783,0.0481,41517.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069623184,0.6463086,41518.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069623384,0.0189801,41517.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069624228,0.0792001,41517.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069625330,0.0792001,41517.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069626131,0.6273285,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069626132,0.38530587,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069626332,0.36632577,41518.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069626534,0.36632577,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069627132,0.59431344,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069627382,0.53409376,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069627580,0.53409376,41518.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069627778,0.53409376,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069628779,0.63409376,41518.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069628980,0.53409376,41518.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069629283,0.0189801,41517.0,41511.0,0.0045416]
["bitfinex","BTCUSD",1644069629880,0.0791981,41517.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069630179,0.0791981,41517.0,41511.0,0.00433789]
["bitfinex","BTCUSD",1644069630380,0.19998371,41514.0,41511.0,0.05433789]
["bitfinex","BTCUSD",1644069630780,0.19998371,41514.0,41511.0,0.31783571]
["bitfinex","BTCUSD",1644069631226,0.19998371,41514.0,41511.0,0.31707318]
["bitfinex","BTCUSD",1644069631427,0.27298354,41514.0,41511.0,0.31707318]
["bitfinex","BTCUSD",1644069633026,0.27298354,41514.0,41511.0,0.05357536]
["bitfinex","BTCUSD",1644069635883,0.27298354,41514.0,41511.0,0.0537778]
["bitfinex","BTCUSD",1644069636883,0.27298354,41514.0,41511.0,0.0037778]
["bitfinex","BTCUSD",1644069637283,0.27298354,41514.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069638929,0.332154,41513.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069639128,0.66382283,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069641139,0.71192283,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069641529,0.380254,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069641730,0.480254,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069641933,0.380254,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069643681,0.68262535,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069645583,1.18262535,41512.0,41511.0,0.00357536]
["bitfinex","BTCUSD",1644069649436,0.45,41511.0,41510.0,0.00020244]
["bitfinex","BTCUSD",1644069649641,0.45,41511.0,41506.0,0.00020244]
["bitfinex","BTCUSD",1644069649642,0.7,41509.0,41506.0,0.00020244]
["bitfinex","BTCUSD",1644069649900,0.7,41509.0,41498.0,0.35230741]
["bitfinex","BTCUSD",1644069649901,0.85,41506.0,41493.0,0.20723445]
["bitfinex","BTCUSD",1644069650088,0.85598983,41505.0,41493.0,0.0011]
["bitfinex","BTCUSD",1644069650289,0.6008,41500.0,41493.0,0.0011]
["bitfinex","BTCUSD",1644069650484,0.92805608,41499.0,41493.0,0.0011]
["bitfinex","BTCUSD",1644069650687,0.98832108,41499.0,41493.0,0.0011]
["bitfinex","BTCUSD",1644069650886,0.332154,41498.0,41493.0,0.0011]
["bitfinex","BTCUSD",1644069651085,0.30653082,41497.0,41493.0,0.0011]
["bitfinex","BTCUSD",1644069651286,0.30653082,41497.0,41489.0,0.0022]
["bitfinex","BTCUSD",1644069651287,0.760266,41495.0,41485.0,0.045]
["bitfinex","BTCUSD",1644069651493,0.760266,41495.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069651494,0.332154,41494.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069651688,0.360269,41493.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069651888,0.380254,41492.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069652089,0.060274,41490.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069652288,0.02799983,41483.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069652488,0.332154,41482.0,41481.0,0.001]
["bitfinex","BTCUSD",1644069652690,0.632154,41482.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069652892,0.480254,41482.0,41476.0,0.03]
["bitfinex","BTCUSD",1644069653389,0.05,41477.0,41472.0,0.04]
["bitfinex","BTCUSD",1644069653632,0.432154,41482.0,41473.0,0.35]
["bitfinex","BTCUSD",1644069653633,0.1,41482.0,41473.0,0.35]
["bitfinex","BTCUSD",1644069653831,0.5,41489.0,41477.0,0.07597186]
["bitfinex","BTCUSD",1644069653832,0.6,41489.0,41477.0,0.07597186]
["bitfinex","BTCUSD",1644069654035,0.1,41489.0,41479.0,0.05]
["bitfinex","BTCUSD",1644069654231,0.0481,41488.0,41480.0,0.109039]
["bitfinex","BTCUSD",1644069654531,0.0481,41487.0,41483.0,0.109022]
["bitfinex","BTCUSD",1644069654731,0.0481,41486.0,41483.0,0.109022]
["bitfinex","BTCUSD",1644069654930,0.05411034,41489.0,41483.0,0.169279]
["bitfinex","BTCUSD",1644069655130,0.05411034,41489.0,41483.0,0.109022]
["bitfinex","BTCUSD",1644069655330,0.05411034,41489.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644069655535,0.30841655,41489.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644069655832,0.05411034,41489.0,41483.0,0.060256]
["bitfinex","BTCUSD",1644069656034,0.05411034,41489.0,41483.0,0.06097306]
["bitfinex","BTCUSD",1644069656330,0.05411034,41489.0,41483.0,0.00071706]
["bitfinex","BTCUSD",1644069656732,0.0481,41488.0,41483.0,0.00071706]
["bitfinex","BTCUSD",1644069656936,0.02081179,41491.0,41486.0,0.05]
["bitfinex","BTCUSD",1644069657132,0.02081179,41491.0,41486.0,0.159012]
["bitfinex","BTCUSD",1644069657393,0.02081179,41491.0,41483.0,0.00071706]
["bitfinex","BTCUSD",1644069657590,0.0981,41494.0,41484.0,0.00073411]
["bitfinex","BTCUSD",1644069657786,0.25353893,41489.0,41484.0,0.00073411]
["bitfinex","BTCUSD",1644069657987,0.332154,41488.0,41484.0,0.00073411]
["bitfinex","BTCUSD",1644069658192,0.25730715,41487.0,41484.0,0.00073411]
["bitfinex","BTCUSD",1644069658986,0.05411034,41489.0,41484.0,0.00141941]
["bitfinex","BTCUSD",1644069659190,0.05411034,41489.0,41485.0,0.05]
["bitfinex","BTCUSD",1644069659387,0.1481,41494.0,41484.0,0.00141941]
["bitfinex","BTCUSD",1644069659592,0.422,41495.0,41484.0,0.00141941]
["bitfinex","BTCUSD",1644069659593,0.472,41495.0,41485.0,0.05]
["bitfinex","BTCUSD",1644069659789,0.372,41495.0,41486.0,0.33659715]
["bitfinex","BTCUSD",1644069659989,0.372,41495.0,41491.0,0.2356088]
["bitfinex","BTCUSD",1644069660190,0.372,41495.0,41493.0,0.2581015]
["bitfinex","BTCUSD",1644069660389,0.08424899,41498.0,41493.0,0.2581015]
["bitfinex","BTCUSD",1644069660591,0.05411034,41495.0,41493.0,0.2581015]
["bitfinex","BTCUSD",1644069662230,0.22113799,41503.0,41493.0,0.2581015]
["bitfinex","BTCUSD",1644069662432,0.10062801,41503.0,41494.0,0.26382934]
["bitfinex","BTCUSD",1644069662631,0.37018999,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644069662831,0.36956198,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644069663031,0.26956198,41503.0,41496.0,0.05065637]
["bitfinex","BTCUSD",1644069663231,0.05411034,41500.0,41496.0,0.00065637]
["bitfinex","BTCUSD",1644069663434,0.05411034,41500.0,41496.0,0.05065637]
["bitfinex","BTCUSD",1644069663832,0.00065626,41503.0,41496.0,0.05065637]
["bitfinex","BTCUSD",1644069664030,0.00065626,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644069664231,0.19702464,41504.0,41496.0,0.05065637]
["bitfinex","BTCUSD",1644069664431,0.00065626,41503.0,41496.0,0.05065637]
["bitfinex","BTCUSD",1644069664731,0.05411034,41501.0,41496.0,0.06882825]
["bitfinex","BTCUSD",1644069664986,0.05411034,41501.0,41496.0,0.01903009]
["bitfinex","BTCUSD",1644069665184,0.05411034,41501.0,41496.0,0.01382825]
["bitfinex","BTCUSD",1644069665584,0.05411034,41501.0,41496.0,0.22009774]
["bitfinex","BTCUSD",1644069665787,0.05411034,41501.0,41496.0,0.22075411]
["bitfinex","BTCUSD",1644069666186,0.05411034,41501.0,41496.0,0.22095595]
["bitfinex","BTCUSD",1644069666389,0.05411034,41501.0,41496.0,0.27095595]
["bitfinex","BTCUSD",1644069666686,0.05411034,41501.0,41496.0,0.01403009]
["bitfinex","BTCUSD",1644069666887,0.05480933,41501.0,41496.0,0.06382825]
["bitfinex","BTCUSD",1644069667089,0.05480933,41501.0,41496.0,0.05]
["bitfinex","BTCUSD",1644069667488,0.05480933,41501.0,41496.0,0.27547792]
["bitfinex","BTCUSD",1644069667890,0.05411034,41501.0,41495.0,0.00020184]
["bitfinex","BTCUSD",1644069668090,0.05480933,41501.0,41494.0,0.00069911]
["bitfinex","BTCUSD",1644069668291,0.332154,41500.0,41494.0,0.00069911]
["bitfinex","BTCUSD",1644069668929,0.66595567,41500.0,41490.0,0.00020184]
["bitfinex","BTCUSD",1644069669228,0.25872557,41492.0,41489.0,0.00020184]
["bitfinex","BTCUSD",1644069669433,0.25872557,41492.0,41488.0,0.00020184]
["bitfinex","BTCUSD",1644069669633,0.25872557,41492.0,41487.0,0.00020184]
["bitfinex","BTCUSD",1644069669634,0.380254,41491.0,41487.0,0.00020184]
["bitfinex","BTCUSD",1644069669832,0.380254,41491.0,41484.0,0.00279709]
["bitfinex","BTCUSD",1644069669833,0.0481,41491.0,41484.0,0.00279709]
["bitfinex","BTCUSD",1644069670629,0.0481,41491.0,41487.0,0.00067368]
["bitfinex","BTCUSD",1644069671231,0.332154,41490.0,41487.0,0.00067368]
["bitfinex","BTCUSD",1644069671433,0.21244789,41486.0,41483.0,0.00020184]
["bitfinex","BTCUSD",1644069671631,0.21244789,41486.0,41482.0,0.05020184]
["bitfinex","BTCUSD",1644069671836,0.32358356,41485.0,41481.0,0.00288821]
["bitfinex","BTCUSD",1644069672032,0.32358356,41485.0,41481.0,0.00268637]
["bitfinex","BTCUSD",1644069672382,0.29857631,41484.0,41481.0,0.00268637]
["bitfinex","BTCUSD",1644069672779,0.29857631,41484.0,41479.0,0.00020184]
["bitfinex","BTCUSD",1644069672979,0.29857631,41484.0,41478.0,0.82509051]
["bitfinex","BTCUSD",1644069673185,0.29857631,41484.0,41472.0,0.060276]
["bitfinex","BTCUSD",1644069673186,0.19605502,41479.0,41477.0,0.00020184]
["bitfinex","BTCUSD",1644069673382,0.19605502,41479.0,41475.0,0.00020184]
["bitfinex","BTCUSD",1644069673383,0.380254,41478.0,41475.0,0.00020184]
["bitfinex","BTCUSD",1644069673582,0.380254,41478.0,41471.0,0.02]
["bitfinex","BTCUSD",1644069673583,0.332209,41477.0,41471.0,0.02]
["bitfinex","BTCUSD",1644069673780,0.380309,41477.0,41471.0,0.02]
["bitfinex","BTCUSD",1644069673979,0.0481,41477.0,41471.0,0.02]
["bitfinex","BTCUSD",1644069674181,0.19125742,41476.0,41474.0,0.00071805]
["bitfinex","BTCUSD",1644069674379,0.332209,41475.0,41474.0,0.00071805]
["bitfinex","BTCUSD",1644069674781,0.60885326,41475.0,41474.0,0.00071805]
["bitfinex","BTCUSD",1644069675079,0.60885326,41475.0,41472.0,0.00020184]
["bitfinex","BTCUSD",1644069675280,0.66914326,41475.0,41472.0,0.00074158]
["bitfinex","BTCUSD",1644069675484,0.332209,41473.0,41472.0,0.00094342]
["bitfinex","BTCUSD",1644069675682,0.65360831,41473.0,41472.0,0.00074158]
["bitfinex","BTCUSD",1644069676335,0.65360831,41473.0,41469.0,4.342e-05]
["bitfinex","BTCUSD",1644069676336,0.7,41472.0,41469.0,4.342e-05]
["bitfinex","BTCUSD",1644069676537,0.332209,41471.0,41469.0,4.342e-05]
["bitfinex","BTCUSD",1644069676736,0.380309,41471.0,41469.0,4.342e-05]
["bitfinex","BTCUSD",1644069677134,0.480309,41471.0,41469.0,4.342e-05]
["bitfinex","BTCUSD",1644069677336,0.59098998,41470.0,41469.0,4.342e-05]
["bitfinex","BTCUSD",1644069677536,0.59098998,41470.0,41466.0,0.02394342]
["bitfinex","BTCUSD",1644069677537,0.79088686,41469.0,41466.0,0.02394342]
["bitfinex","BTCUSD",1644069677737,0.332209,41467.0,41466.0,0.02394342]
["bitfinex","BTCUSD",1644069677939,0.7,41465.0,41456.0,0.074]
["bitfinex","BTCUSD",1644069678140,0.3,41464.0,41456.0,0.074]
["bitfinex","BTCUSD",1644069678343,0.933009,41463.0,41456.0,0.074]
["bitfinex","BTCUSD",1644069678537,0.0626882,41461.0,41456.0,0.074]
["bitfinex","BTCUSD",1644069678741,0.332209,41460.0,41456.0,0.074]
["bitfinex","BTCUSD",1644069678938,0.0481,41459.0,41456.0,0.074]
["bitfinex","BTCUSD",1644069679137,0.332209,41458.0,41456.0,0.134315]
["bitfinex","BTCUSD",1644069679335,0.480309,41458.0,41456.0,0.134315]
["bitfinex","BTCUSD",1644069679537,0.480309,41458.0,41456.0,0.134215]
["bitfinex","BTCUSD",1644069680181,0.27008483,41457.0,41456.0,0.134215]
["bitfinex","BTCUSD",1644069680384,0.6,41454.0,41450.0,0.0022]
["bitfinex","BTCUSD",1644069680582,0.332209,41454.0,41450.0,0.0022]
["bitfinex","BTCUSD",1644069680785,0.380309,41453.0,41450.0,0.0022]
["bitfinex","BTCUSD",1644069681386,0.380309,41453.0,41450.0,0.0522]
["bitfinex","BTCUSD",1644069681583,0.34750746,41452.0,41450.0,0.0522]
["bitfinex","BTCUSD",1644069681785,0.0481,41456.0,41450.0,0.0522]
["bitfinex","BTCUSD",1644069681984,0.15,41460.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069682184,0.1,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069682382,0.0481,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069682383,0.315212,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069682583,0.380309,41456.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069682784,0.23792853,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069682984,0.57013753,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644069683188,0.0481,41456.0,41453.0,0.05075582]
["bitfinex","BTCUSD",1644069683632,0.332209,41455.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069683832,0.380309,41455.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069684136,0.2,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069684335,0.1,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069684733,0.05,41459.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069684935,0.110309,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069685134,0.2483873,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069685334,0.05,41460.0,41454.0,0.05067895]
["bitfinex","BTCUSD",1644069686234,0.24535904,41458.0,41454.0,0.05067895]
["bitfinex","BTCUSD",1644069686433,0.0981,41460.0,41454.0,0.05]
["bitfinex","BTCUSD",1644069686836,0.0481,41460.0,41455.0,0.00067894]
["bitfinex","BTCUSD",1644069687037,0.02897,41465.0,41459.0,0.05]
["bitfinex","BTCUSD",1644069687235,0.02897,41465.0,41460.0,0.27102026]
["bitfinex","BTCUSD",1644069687482,0.02897,41465.0,41464.0,0.05]
["bitfinex","BTCUSD",1644069688283,0.02897,41465.0,41461.0,0.37279734]
["bitfinex","BTCUSD",1644069688884,0.21357104,41464.0,41460.0,0.120588]
["bitfinex","BTCUSD",1644069689085,0.21357104,41464.0,41461.0,0.00043214]
["bitfinex","BTCUSD",1644069689286,0.332209,41463.0,41461.0,0.00043214]
["bitfinex","BTCUSD",1644069689684,0.432209,41463.0,41461.0,0.00043214]
["bitfinex","BTCUSD",1644069689883,0.27642418,41462.0,41461.0,0.00043214]
["bitfinex","BTCUSD",1644069690083,0.60863318,41462.0,41456.0,0.060308]
["bitfinex","BTCUSD",1644069690286,0.11684251,41462.0,41460.0,0.00071036]
["bitfinex","BTCUSD",1644069690483,0.1481,41463.0,41460.0,0.00071036]
["bitfinex","BTCUSD",1644069690683,0.332251,41462.0,41460.0,0.00071036]
["bitfinex","BTCUSD",1644069691431,0.332251,41461.0,41459.0,0.05]
["bitfinex","BTCUSD",1644069691631,0.332251,41460.0,41459.0,0.05075302]
["bitfinex","BTCUSD",1644069691835,0.44329586,41464.0,41459.0,0.05075302]
["bitfinex","BTCUSD",1644069692032,0.332251,41463.0,41459.0,0.05075302]
["bitfinex","BTCUSD",1644069692232,0.332251,41463.0,41459.0,0.05095439]
["bitfinex","BTCUSD",1644069692431,0.337251,41463.0,41459.0,0.00095439]
["bitfinex","BTCUSD",1644069692631,0.487251,41463.0,41459.0,0.00020137]
["bitfinex","BTCUSD",1644069692830,0.332251,41461.0,41459.0,0.00047481]
["bitfinex","BTCUSD",1644069693030,0.332251,41461.0,41459.0,0.00067618]
["bitfinex","BTCUSD",1644069693231,0.332251,41461.0,41459.0,0.00047481]
["bitfinex","BTCUSD",1644069693432,0.005,41461.0,41459.0,0.00047481]
["bitfinex","BTCUSD",1644069693631,0.15,41463.0,41459.0,0.00047481]
["bitfinex","BTCUSD",1644069693831,0.332251,41462.0,41459.0,0.00020137]
["bitfinex","BTCUSD",1644069694031,0.332251,41462.0,41458.0,0.0609802]
["bitfinex","BTCUSD",1644069694232,0.432251,41462.0,41458.0,0.0609802]
["bitfinex","BTCUSD",1644069694436,0.437251,41462.0,41458.0,0.0609802]
["bitfinex","BTCUSD",1644069694631,0.432251,41462.0,41458.0,0.0609802]
["bitfinex","BTCUSD",1644069695082,0.1,41462.0,41458.0,0.06050537]
["bitfinex","BTCUSD",1644069695281,0.055,41463.0,41458.0,0.00095402]
["bitfinex","BTCUSD",1644069695582,0.005,41461.0,41458.0,0.00095402]
["bitfinex","BTCUSD",1644069695983,0.36357104,41464.0,41458.0,0.00095402]
["bitfinex","BTCUSD",1644069696181,0.36357104,41464.0,41458.0,0.00020137]
["bitfinex","BTCUSD",1644069696381,0.07798666,41462.0,41457.0,0.17155103]
["bitfinex","BTCUSD",1644069697481,0.07798666,41462.0,41457.0,0.17079837]
["bitfinex","BTCUSD",1644069697684,0.07798666,41462.0,41457.0,0.17155103]
["bitfinex","BTCUSD",1644069699730,0.07798666,41462.0,41458.0,0.26525229]
["bitfinex","BTCUSD",1644069699930,0.07798666,41462.0,41458.0,0.26545366]
["bitfinex","BTCUSD",1644069700132,0.07798666,41462.0,41458.0,0.00020137]
["bitfinex","BTCUSD",1644069700330,0.07798666,41462.0,41457.0,0.17155103]
["bitfinex","BTCUSD",1644069700530,0.07798666,41462.0,41458.0,0.060298]
["bitfinex","BTCUSD",1644069700930,0.07798666,41462.0,41458.0,0.06049937]
["bitfinex","BTCUSD",1644069701130,0.07798666,41462.0,41458.0,0.0609742]
["bitfinex","BTCUSD",1644069702137,0.07798666,41462.0,41458.0,0.06049937]
["bitfinex","BTCUSD",1644069702382,0.07798666,41462.0,41458.0,0.0609742]
["bitfinex","BTCUSD",1644069703378,0.07798666,41462.0,41458.0,0.06049937]
["bitfinex","BTCUSD",1644069703678,0.07798666,41462.0,41458.0,0.06125164]
["bitfinex","BTCUSD",1644069703878,0.332251,41461.0,41458.0,0.00095364]
["bitfinex","BTCUSD",1644069704681,0.332251,41461.0,41458.0,0.00020137]
["bitfinex","BTCUSD",1644069704978,0.332251,41461.0,41457.0,0.12155064]
["bitfinex","BTCUSD",1644069705777,0.332251,41461.0,41457.0,0.12079837]
["bitfinex","BTCUSD",1644069705977,0.332251,41461.0,41457.0,0.12134928]
["bitfinex","BTCUSD",1644069706232,0.07798666,41462.0,41457.0,0.12134928]
["bitfinex","BTCUSD",1644069706935,0.07798666,41462.0,41457.0,0.120597]
["bitfinex","BTCUSD",1644069707132,0.07798666,41462.0,41457.0,0.12155064]
["bitfinex","BTCUSD",1644069707933,0.07798666,41462.0,41461.0,0.20523969]
["bitfinex","BTCUSD",1644069709889,0.07798666,41462.0,41460.0,0.06050137]
["bitfinex","BTCUSD",1644069710081,0.332251,41461.0,41460.0,0.0603]
["bitfinex","BTCUSD",1644069710279,0.151724,41461.0,41460.0,0.0603]
["bitfinex","BTCUSD",1644069710480,0.41023766,41462.0,41460.0,0.0603]
["bitfinex","BTCUSD",1644069710881,0.51023766,41462.0,41460.0,0.0603]
["bitfinex","BTCUSD",1644069713082,0.51023766,41462.0,41460.0,0.31241679]
["bitfinex","BTCUSD",1644069713928,0.17798666,41462.0,41460.0,0.31241679]
["bitfinex","BTCUSD",1644069714130,0.07798666,41462.0,41460.0,0.31241679]
["bitfinex","BTCUSD",1644069715332,0.07798666,41462.0,41460.0,0.0603]
["bitfinex","BTCUSD",1644069716131,0.21357104,41464.0,41460.0,0.0603]
["bitfinex","BTCUSD",1644069716431,0.332251,41463.0,41460.0,0.06050137]
["bitfinex","BTCUSD",1644069716831,0.382251,41463.0,41460.0,0.06105186]
["bitfinex","BTCUSD",1644069717031,0.332251,41463.0,41460.0,0.06105186]
["bitfinex","BTCUSD",1644069717683,0.21357104,41464.0,41460.0,0.06125323]
["bitfinex","BTCUSD",1644069717880,0.21357104,41464.0,41460.0,0.06050137]
["bitfinex","BTCUSD",1644069718081,0.27387591,41464.0,41460.0,0.06050137]
["bitfinex","BTCUSD",1644069718283,0.21357104,41464.0,41460.0,0.06050137]
["bitfinex","BTCUSD",1644069718682,0.21357104,41464.0,41460.0,0.26663582]
["bitfinex","BTCUSD",1644069718882,0.1,41465.0,41461.0,0.20613445]
["bitfinex","BTCUSD",1644069719082,0.15,41465.0,41461.0,0.20633582]
["bitfinex","BTCUSD",1644069719482,0.48,41466.0,41461.0,0.20633582]
["bitfinex","BTCUSD",1644069719682,0.38075175,41466.0,41462.0,0.20613445]
["bitfinex","BTCUSD",1644069719881,0.0603,41465.0,41462.0,0.20633582]
["bitfinex","BTCUSD",1644069720085,0.0603,41465.0,41462.0,0.20613445]
["bitfinex","BTCUSD",1644069720284,0.11402447,41470.0,41462.0,0.25613445]
["bitfinex","BTCUSD",1644069720582,0.00066374,41466.0,41463.0,0.20613445]
["bitfinex","BTCUSD",1644069721132,0.00066374,41466.0,41463.0,0.20633582]
["bitfinex","BTCUSD",1644069721533,0.060297,41468.0,41463.0,0.20633582]
["bitfinex","BTCUSD",1644069721734,0.00066374,41467.0,41464.0,0.20613445]
["bitfinex","BTCUSD",1644069721935,0.00066374,41467.0,41464.0,0.20633582]
["bitfinex","BTCUSD",1644069722134,0.00066374,41467.0,41464.0,0.26663282]
["bitfinex","BTCUSD",1644069722740,0.060297,41468.0,41465.0,0.20613445]
["bitfinex","BTCUSD",1644069722938,0.060293,41471.0,41465.0,0.52136932]
["bitfinex","BTCUSD",1644069723137,0.8613,41474.0,41467.0,0.26642045]
["bitfinex","BTCUSD",1644069723336,0.0214718,41480.0,41469.0,0.05]
["bitfinex","BTCUSD",1644069723538,0.5,41479.0,41469.0,0.05]
["bitfinex","BTCUSD",1644069723737,0.26606537,41477.0,41469.0,0.05]
["bitfinex","BTCUSD",1644069723938,0.26606537,41477.0,41473.0,0.19930536]
["bitfinex","BTCUSD",1644069724236,0.26606537,41477.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644069724436,0.332251,41476.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644069725081,0.432251,41476.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644069725981,0.42264487,41476.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644069726180,0.332251,41475.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644069726384,0.1,41475.0,41473.0,0.060285]
["bitfinex","BTCUSD",1644069726785,0.16029,41475.0,41469.0,0.32669545]
["bitfinex","BTCUSD",1644069727283,0.16029,41475.0,41469.0,0.120561]
["bitfinex","BTCUSD",1644069727584,0.06029,41475.0,41469.0,0.120561]
["bitfinex","BTCUSD",1644069728184,0.26519931,41470.0,41467.0,0.20613445]
["bitfinex","BTCUSD",1644069728636,0.15,41476.0,41469.0,0.05]
["bitfinex","BTCUSD",1644069728836,0.15,41476.0,41469.0,0.55613445]
["bitfinex","BTCUSD",1644069729036,0.00072107,41471.0,41470.0,0.20613445]
["bitfinex","BTCUSD",1644069729235,0.00072107,41471.0,41470.0,0.53838545]
["bitfinex","BTCUSD",1644069729635,0.00072107,41471.0,41470.0,0.77590469]
["bitfinex","BTCUSD",1644069729835,0.06028622,41476.0,41470.0,0.77590469]
["bitfinex","BTCUSD",1644069730038,0.06028622,41476.0,41470.0,0.44365369]
["bitfinex","BTCUSD",1644069730341,0.00072105,41473.0,41470.0,0.23751924]
["bitfinex","BTCUSD",1644069731138,0.06028622,41476.0,41470.0,0.23751924]
["bitfinex","BTCUSD",1644069731338,0.00072104,41474.0,41470.0,0.23751924]
["bitfinex","BTCUSD",1644069731938,0.06101054,41474.0,41470.0,0.23751924]
["bitfinex","BTCUSD",1644069732397,0.0602895,41474.0,41470.0,0.23751924]
["bitfinex","BTCUSD",1644069732596,0.06099293,41474.0,41470.0,0.23751924]
["bitfinex","BTCUSD",1644069732997,0.06099293,41474.0,41468.0,0.37670545]
["bitfinex","BTCUSD",1644069733192,0.06099293,41474.0,41468.0,0.07670545]
["bitfinex","BTCUSD",1644069733394,0.00070343,41474.0,41467.0,0.4564294]
["bitfinex","BTCUSD",1644069733593,0.37446742,41477.0,41468.0,0.25765017]
["bitfinex","BTCUSD",1644069733794,0.27446742,41477.0,41468.0,0.120571]
["bitfinex","BTCUSD",1644069733995,0.00027699,41473.0,41471.0,0.25005338]
["bitfinex","BTCUSD",1644069734795,0.27446742,41477.0,41471.0,0.25005338]
["bitfinex","BTCUSD",1644069734996,0.05,41473.0,41471.0,0.25005338]
["bitfinex","BTCUSD",1644069735195,0.05,41475.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069735396,0.00027699,41474.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069736236,0.1,41478.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069736439,0.37056643,41478.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069736635,0.00075129,41475.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069737438,0.05,41477.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069737639,0.66818953,41478.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069737839,0.00026006,41475.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069738438,0.04880905,41474.0,41472.0,0.00119095]
["bitfinex","BTCUSD",1644069738638,0.04880905,41474.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069738839,0.00026006,41475.0,41471.0,0.31033938]
["bitfinex","BTCUSD",1644069739438,0.00026006,41475.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069739893,0.10909597,41476.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069740086,0.00025956,41475.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069741186,0.060289,41475.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069741386,0.06102335,41475.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069742187,0.060289,41475.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069742387,0.10909597,41476.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069742889,0.04880905,41474.0,41471.0,0.060286]
["bitfinex","BTCUSD",1644069744944,0.7,41471.0,41461.0,0.25797387]
["bitfinex","BTCUSD",1644069745143,0.4,41462.0,41450.0,0.25805463]
["bitfinex","BTCUSD",1644069745342,0.4,41462.0,41448.0,0.25805463]
["bitfinex","BTCUSD",1644069745343,0.6508,41451.0,41448.0,0.25805463]
["bitfinex","BTCUSD",1644069745542,0.3,41450.0,41444.0,0.0022]
["bitfinex","BTCUSD",1644069745741,0.05,41445.0,41444.0,0.0022]
["bitfinex","BTCUSD",1644069745945,0.05,41445.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644069745946,0.7,41444.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644069746142,0.502941,41441.0,41439.0,0.0011]
["bitfinex","BTCUSD",1644069746342,0.7,41440.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069746540,0.380351,41439.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069746743,0.6008,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069746942,0.981151,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069747141,1.279151,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069747389,0.979151,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069747584,1.479151,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069747784,0.560348,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069747983,0.18104279,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069748184,0.332251,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069748384,0.57794906,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069748784,0.332251,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069749785,0.55505702,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644069750386,0.55505702,41438.0,41430.0,0.002]
["bitfinex","BTCUSD",1644069750686,0.060346,41437.0,41430.0,0.002]
["bitfinex","BTCUSD",1644069750885,0.560346,41437.0,41430.0,0.002]
["bitfinex","BTCUSD",1644069751137,0.560346,41437.0,41431.0,0.29040107]
["bitfinex","BTCUSD",1644069751335,0.72604596,41437.0,41431.0,0.29040107]
["bitfinex","BTCUSD",1644069752035,0.22604596,41437.0,41431.0,0.29040107]
["bitfinex","BTCUSD",1644069752436,0.06034428,41436.0,41431.0,0.29040107]
["bitfinex","BTCUSD",1644069753837,0.05032428,41436.0,41431.0,0.29040107]
["bitfinex","BTCUSD",1644069755087,0.05032428,41436.0,41431.0,0.29115107]
["bitfinex","BTCUSD",1644069756086,0.05032428,41436.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069756291,0.05032428,41436.0,41431.0,0.02295]
["bitfinex","BTCUSD",1644069756487,0.04532428,41436.0,41431.0,0.02295]
["bitfinex","BTCUSD",1644069757187,0.04532428,41436.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069757387,0.04532428,41436.0,41431.0,0.02295021]
["bitfinex","BTCUSD",1644069758490,0.04532428,41436.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069758491,0.332251,41434.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069758744,0.332251,41433.0,41431.0,0.02295021]
["bitfinex","BTCUSD",1644069758945,0.332251,41432.0,41431.0,0.02295021]
["bitfinex","BTCUSD",1644069759342,0.332251,41433.0,41431.0,0.02295021]
["bitfinex","BTCUSD",1644069759741,0.332251,41433.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069760144,0.5,41432.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069761043,0.66569996,41432.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069761243,0.5,41432.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069761446,0.66569996,41432.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069762146,0.94038531,41432.0,41431.0,0.0222]
["bitfinex","BTCUSD",1644069762392,0.94038531,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069762681,1.00073298,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069762885,0.72604763,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069763885,0.22604763,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069764287,0.06034767,41432.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069765090,0.08010624,41436.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069765288,0.01976628,41436.0,41431.0,0.01739595]
["bitfinex","BTCUSD",1644069765889,0.01976628,41436.0,41435.0,0.22591175]
["bitfinex","BTCUSD",1644069766135,0.1,41442.0,41435.0,0.22591175]
["bitfinex","BTCUSD",1644069766136,0.060333,41441.0,41435.0,0.22591175]
["bitfinex","BTCUSD",1644069766335,0.332251,41440.0,41435.0,0.22591175]
["bitfinex","BTCUSD",1644069766535,0.06033302,41439.0,41435.0,0.22591175]
["bitfinex","BTCUSD",1644069767437,0.06033302,41439.0,41436.0,0.26374931]
["bitfinex","BTCUSD",1644069767936,0.06033302,41439.0,41436.0,0.00019595]
["bitfinex","BTCUSD",1644069768136,0.06033302,41439.0,41434.0,0.00019595]
["bitfinex","BTCUSD",1644069768338,0.060339,41438.0,41433.0,0.00089952]
["bitfinex","BTCUSD",1644069768736,0.060339,41438.0,41433.0,0.00070357]
["bitfinex","BTCUSD",1644069769341,0.060339,41438.0,41432.0,0.00019595]
["bitfinex","BTCUSD",1644069769536,0.060339,41438.0,41433.0,0.00070355]
["bitfinex","BTCUSD",1644069770585,0.060339,41438.0,41433.0,0.00019595]
["bitfinex","BTCUSD",1644069770788,0.060339,41438.0,41433.0,0.00071155]
["bitfinex","BTCUSD",1644069770988,0.07850207,41439.0,41433.0,0.0009075]
["bitfinex","BTCUSD",1644069771185,0.09980474,41439.0,41433.0,0.0009075]
["bitfinex","BTCUSD",1644069771385,0.08163569,41439.0,41433.0,0.0009075]
["bitfinex","BTCUSD",1644069771788,0.08163569,41439.0,41433.0,0.00019595]
["bitfinex","BTCUSD",1644069771994,0.08163569,41439.0,41433.0,0.00071155]
["bitfinex","BTCUSD",1644069772187,0.08163569,41439.0,41433.0,0.0009075]
["bitfinex","BTCUSD",1644069773090,0.08163569,41439.0,41433.0,0.00019595]
["bitfinex","BTCUSD",1644069773288,0.10085955,41439.0,41433.0,0.00071155]
["bitfinex","BTCUSD",1644069773489,0.50294376,41438.0,41433.0,0.0009075]
["bitfinex","BTCUSD",1644069773742,0.50294376,41438.0,41433.0,0.00071155]
["bitfinex","BTCUSD",1644069773939,0.06034598,41437.0,41433.0,0.00071155]
["bitfinex","BTCUSD",1644069774242,0.06034598,41437.0,41432.0,0.00019595]
["bitfinex","BTCUSD",1644069774243,0.19836391,41435.0,41432.0,0.00019595]
["bitfinex","BTCUSD",1644069774443,0.332251,41434.0,41433.0,0.00070291]
["bitfinex","BTCUSD",1644069775441,0.332251,41434.0,41432.0,0.00019595]
["bitfinex","BTCUSD",1644069775641,0.332251,41434.0,41431.0,0.0172]
["bitfinex","BTCUSD",1644069775642,0.06034598,41437.0,41431.0,0.01739595]
["bitfinex","BTCUSD",1644069775841,0.22376102,41436.0,41431.0,0.01739595]
["bitfinex","BTCUSD",1644069776642,0.06034582,41433.0,41421.0,0.0211]
["bitfinex","BTCUSD",1644069776846,0.3,41432.0,41424.0,0.26696553]
["bitfinex","BTCUSD",1644069777044,0.06034582,41433.0,41424.0,0.26696553]
["bitfinex","BTCUSD",1644069777690,0.06034582,41433.0,41431.0,0.21191495]
["bitfinex","BTCUSD",1644069777891,0.31105632,41433.0,41431.0,0.21191495]
["bitfinex","BTCUSD",1644069778091,0.31105632,41433.0,41424.0,0.30317253]
["bitfinex","BTCUSD",1644069778290,0.31105632,41433.0,41427.0,0.00046749]
["bitfinex","BTCUSD",1644069779091,0.31105632,41433.0,41424.0,0.26696553]
["bitfinex","BTCUSD",1644069779092,0.26875178,41432.0,41430.0,0.22437647]
["bitfinex","BTCUSD",1644069779290,0.26875178,41432.0,41428.0,0.00046749]
["bitfinex","BTCUSD",1644069779491,0.33291645,41433.0,41428.0,0.00046749]
["bitfinex","BTCUSD",1644069779894,0.60916752,41433.0,41428.0,0.00046749]
["bitfinex","BTCUSD",1644069780091,0.60232913,41433.0,41428.0,0.00046749]
["bitfinex","BTCUSD",1644069780289,0.33291645,41433.0,41424.0,0.26696553]
["bitfinex","BTCUSD",1644069780491,0.33291645,41433.0,41429.0,0.204627]
["bitfinex","BTCUSD",1644069780691,0.08220595,41433.0,41429.0,0.204627]
["bitfinex","BTCUSD",1644069780891,0.35343824,41433.0,41429.0,0.204627]
["bitfinex","BTCUSD",1644069781336,0.08220595,41433.0,41429.0,0.204627]
["bitfinex","BTCUSD",1644069781534,0.35086914,41433.0,41429.0,0.204627]
["bitfinex","BTCUSD",1644069781736,0.5712844,41433.0,41429.0,0.20537302]
["bitfinex","BTCUSD",1644069782036,0.57514596,41433.0,41429.0,0.20537302]
["bitfinex","BTCUSD",1644069782235,0.55328583,41433.0,41429.0,0.20537302]
["bitfinex","BTCUSD",1644069782438,0.67398483,41433.0,41429.0,0.20537302]
["bitfinex","BTCUSD",1644069782634,0.67398483,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069782835,0.67398483,41433.0,41424.0,0.26696553]
["bitfinex","BTCUSD",1644069783035,0.67398483,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069784034,0.67398483,41433.0,41426.0,0.20377615]
["bitfinex","BTCUSD",1644069784236,0.67398483,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069785189,0.55328583,41433.0,41426.0,0.20377615]
["bitfinex","BTCUSD",1644069785390,0.55328583,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069785588,0.28076108,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069786387,0.28076108,41433.0,41426.0,0.20377615]
["bitfinex","BTCUSD",1644069786588,0.55307416,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069786789,0.28076108,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069787190,0.06034582,41433.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069787596,0.01914109,41434.0,41432.0,0.06722289]
["bitfinex","BTCUSD",1644069787791,0.01914109,41434.0,41429.0,0.00074602]
["bitfinex","BTCUSD",1644069788191,0.01914109,41434.0,41432.0,0.2769384]
["bitfinex","BTCUSD",1644069788639,0.01914109,41434.0,41433.0,0.22693041]
["bitfinex","BTCUSD",1644069788839,0.01914109,41434.0,41433.0,0.55918141]
["bitfinex","BTCUSD",1644069789638,0.01975308,41439.0,41433.0,0.55918141]
["bitfinex","BTCUSD",1644069789839,0.01975308,41439.0,41431.0,0.0004673]
["bitfinex","BTCUSD",1644069790041,0.20647604,41438.0,41424.0,0.1224]
["bitfinex","BTCUSD",1644069790245,0.060344,41437.0,41433.0,0.00046727]
["bitfinex","BTCUSD",1644069790440,0.06034208,41436.0,41433.0,0.00046727]
["bitfinex","BTCUSD",1644069791040,0.26681812,41436.0,41433.0,0.00046727]
["bitfinex","BTCUSD",1644069791239,0.20647604,41436.0,41426.0,0.0011]
["bitfinex","BTCUSD",1644069791440,0.12069955,41433.0,41426.0,0.0011]
["bitfinex","BTCUSD",1644069791842,0.12069955,41433.0,41432.0,0.00046728]
["bitfinex","BTCUSD",1644069792243,0.38983666,41433.0,41432.0,0.00046728]
["bitfinex","BTCUSD",1644069792485,0.38983666,41433.0,41427.0,0.00019565]
["bitfinex","BTCUSD",1644069792685,0.38983666,41433.0,41430.0,0.00074638]
["bitfinex","BTCUSD",1644069793384,0.41179414,41433.0,41430.0,0.00074638]
["bitfinex","BTCUSD",1644069793584,0.41179414,41433.0,41427.0,0.00019565]
["bitfinex","BTCUSD",1644069793885,0.41179414,41433.0,41429.0,0.00074639]
["bitfinex","BTCUSD",1644069794287,0.02195748,41433.0,41429.0,0.00074639]
["bitfinex","BTCUSD",1644069794986,0.02195748,41433.0,41428.0,0.00019565]
["bitfinex","BTCUSD",1644069795187,0.02195748,41433.0,41429.0,0.0007464]
["bitfinex","BTCUSD",1644069795386,0.02195748,41433.0,41429.0,0.2201424]
["bitfinex","BTCUSD",1644069795592,0.06034969,41434.0,41430.0,0.26925385]
["bitfinex","BTCUSD",1644069795786,0.06034969,41434.0,41430.0,0.2694495]
["bitfinex","BTCUSD",1644069795987,0.01931516,41435.0,41430.0,0.2996185]
["bitfinex","BTCUSD",1644069796446,0.01931516,41435.0,41430.0,0.30036489]
["bitfinex","BTCUSD",1644069796947,0.01931516,41435.0,41432.0,0.21084103]
["bitfinex","BTCUSD",1644069797646,0.48115815,41438.0,41432.0,0.21084103]
["bitfinex","BTCUSD",1644069797647,0.27468211,41438.0,41432.0,0.21084103]
["bitfinex","BTCUSD",1644069797846,0.27468211,41438.0,41432.0,0.21103668]
["bitfinex","BTCUSD",1644069798151,0.48115815,41438.0,41432.0,0.21103668]
["bitfinex","BTCUSD",1644069798345,0.27468211,41438.0,41432.0,0.21103668]
["bitfinex","BTCUSD",1644069798846,0.27468211,41438.0,41433.0,0.0007224]
["bitfinex","BTCUSD",1644069799245,0.33502211,41438.0,41433.0,0.0007224]
["bitfinex","BTCUSD",1644069799445,0.06034,41438.0,41433.0,0.00091805]
["bitfinex","BTCUSD",1644069799647,0.26681171,41439.0,41433.0,0.00019565]
["bitfinex","BTCUSD",1644069799888,0.26681171,41439.0,41433.0,0.0007224]
["bitfinex","BTCUSD",1644069800083,0.26681171,41439.0,41433.0,0.00091805]
["bitfinex","BTCUSD",1644069800484,0.06033567,41439.0,41433.0,0.00091805]
["bitfinex","BTCUSD",1644069800691,0.01820074,41440.0,41433.0,0.03108605]
["bitfinex","BTCUSD",1644069800885,0.01820074,41440.0,41439.0,0.25289836]
["bitfinex","BTCUSD",1644069801785,0.01820074,41440.0,41439.0,0.49642482]
["bitfinex","BTCUSD",1644069801984,0.01820074,41440.0,41439.0,0.82867582]
["bitfinex","BTCUSD",1644069802292,0.25852915,41447.0,41439.0,0.79642482]
["bitfinex","BTCUSD",1644069802293,0.20647604,41447.0,41439.0,0.79642482]
["bitfinex","BTCUSD",1644069802486,0.20647604,41448.0,41445.0,0.06739439]
["bitfinex","BTCUSD",1644069802685,0.25852915,41452.0,41445.0,0.06739439]
["bitfinex","BTCUSD",1644069802686,1.0,41451.0,41445.0,0.06739439]
["bitfinex","BTCUSD",1644069802887,0.20647604,41453.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644069803089,0.20647604,41455.0,41451.0,0.21406932]
["bitfinex","BTCUSD",1644069803936,0.20647604,41453.0,41451.0,0.21406932]
["bitfinex","BTCUSD",1644069804136,0.20647604,41454.0,41451.0,0.21399949]
["bitfinex","BTCUSD",1644069804336,0.2027585,41455.0,41445.0,0.36739439]
["bitfinex","BTCUSD",1644069804337,0.53872704,41453.0,41445.0,0.36739439]
["bitfinex","BTCUSD",1644069804537,0.20647604,41453.0,41445.0,0.06739439]
["bitfinex","BTCUSD",1644069805239,0.20647604,41453.0,41446.0,0.21358001]
["bitfinex","BTCUSD",1644069805437,0.06106404,41451.0,41446.0,0.21358001]
["bitfinex","BTCUSD",1644069805639,0.06106404,41451.0,41445.0,0.31348104]
["bitfinex","BTCUSD",1644069806239,0.06031705,41451.0,41445.0,0.31348104]
["bitfinex","BTCUSD",1644069806441,0.000747,41450.0,41445.0,0.24608665]
["bitfinex","BTCUSD",1644069807239,0.060321,41449.0,41445.0,0.24608665]
["bitfinex","BTCUSD",1644069808089,0.06032242,41448.0,41440.0,0.143662]
["bitfinex","BTCUSD",1644069808289,0.060325,41447.0,41440.0,0.030162]
["bitfinex","BTCUSD",1644069808693,0.060325,41447.0,41437.0,0.36436822]
["bitfinex","BTCUSD",1644069808988,0.00074704,41446.0,41439.0,0.07951821]
["bitfinex","BTCUSD",1644069809192,0.19905917,41444.0,41439.0,0.27790297]
["bitfinex","BTCUSD",1644069809389,0.25938917,41444.0,41437.0,0.30404822]
["bitfinex","BTCUSD",1644069809989,0.25938917,41444.0,41434.0,0.32236401]
["bitfinex","BTCUSD",1644069810193,0.25938917,41444.0,41433.0,0.00065882]
["bitfinex","BTCUSD",1644069810194,0.05,41442.0,41433.0,0.00065882]
["bitfinex","BTCUSD",1644069810491,0.05,41442.0,41429.0,0.28943125]
["bitfinex","BTCUSD",1644069810492,0.060342,41437.0,41430.0,0.332251]
["bitfinex","BTCUSD",1644069811151,0.12067414,41441.0,41430.0,0.332251]
["bitfinex","BTCUSD",1644069811353,0.22005555,41436.0,41430.0,0.27736189]
["bitfinex","BTCUSD",1644069811547,0.22005555,41436.0,41431.0,0.332251]
["bitfinex","BTCUSD",1644069811747,0.22005555,41436.0,41432.0,0.332251]
["bitfinex","BTCUSD",1644069811947,0.22005555,41436.0,41429.0,0.32334525]
["bitfinex","BTCUSD",1644069812146,0.22005555,41436.0,41430.0,0.030169]
["bitfinex","BTCUSD",1644069813048,0.22005555,41436.0,41431.0,0.332251]
["bitfinex","BTCUSD",1644069813248,0.22005555,41436.0,41429.0,0.26301125]
["bitfinex","BTCUSD",1644069813649,0.22005555,41436.0,41431.0,0.00074725]
["bitfinex","BTCUSD",1644069814049,0.23859446,41436.0,41431.0,0.00074725]
["bitfinex","BTCUSD",1644069814750,0.23859446,41436.0,41426.0,0.0011]
["bitfinex","BTCUSD",1644069814751,0.06034487,41433.0,41426.0,0.0011]
["bitfinex","BTCUSD",1644069814986,0.06034487,41433.0,41431.0,0.00074669]
["bitfinex","BTCUSD",1644069815387,0.27578809,41432.0,41431.0,0.00074669]
["bitfinex","BTCUSD",1644069815584,0.06034487,41433.0,41431.0,0.00074669]
["bitfinex","BTCUSD",1644069815784,0.11034487,41433.0,41431.0,0.00074669]
["bitfinex","BTCUSD",1644069815986,0.27371134,41432.0,41426.0,0.031272]
["bitfinex","BTCUSD",1644069816186,0.27371134,41432.0,41430.0,0.00074669]
["bitfinex","BTCUSD",1644069816187,0.33405834,41432.0,41430.0,0.00074669]
["bitfinex","BTCUSD",1644069816986,0.27437699,41431.0,41430.0,0.00074669]
["bitfinex","BTCUSD",1644069817185,0.3347241,41431.0,41426.0,0.0011]
["bitfinex","BTCUSD",1644069817386,0.06034711,41431.0,41429.0,0.0007467]
["bitfinex","BTCUSD",1644069818287,0.06034711,41431.0,41426.0,0.0011]
["bitfinex","BTCUSD",1644069818488,0.06034711,41431.0,41428.0,0.00065814]
["bitfinex","BTCUSD",1644069818739,0.06034099,41433.0,41425.0,0.01633114]
["bitfinex","BTCUSD",1644069819340,0.08062629,41433.0,41425.0,0.01633114]
["bitfinex","BTCUSD",1644069819539,0.26789267,41429.0,41425.0,0.01633114]
["bitfinex","BTCUSD",1644069819742,0.08062629,41433.0,41426.0,0.332251]
["bitfinex","BTCUSD",1644069819940,0.08062629,41433.0,41425.0,0.01633114]
["bitfinex","BTCUSD",1644069820137,0.06034099,41433.0,41425.0,0.01633114]
["bitfinex","BTCUSD",1644069820739,0.25495354,41431.0,41425.0,0.01633114]
["bitfinex","BTCUSD",1644069821138,0.38395157,41436.0,41426.0,0.39259]
["bitfinex","BTCUSD",1644069821340,0.05,41434.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644069821543,0.02031145,41431.0,41426.0,0.060339]
["bitfinex","BTCUSD",1644069821740,0.02031145,41431.0,41427.0,0.332251]
["bitfinex","BTCUSD",1644069822040,0.02031145,41431.0,41429.0,0.10444117]
["bitfinex","BTCUSD",1644069822239,0.02031145,41431.0,41429.0,0.03017]
["bitfinex","BTCUSD",1644069822888,0.02031145,41431.0,41430.0,0.2095386]
["bitfinex","BTCUSD",1644069823490,0.02031145,41431.0,41430.0,0.5417896]
["bitfinex","BTCUSD",1644069823688,0.00074718,41433.0,41430.0,0.5417896]
["bitfinex","BTCUSD",1644069823888,0.00074718,41433.0,41431.0,0.4218136]
["bitfinex","BTCUSD",1644069824092,0.00074718,41433.0,41430.0,0.2095386]
["bitfinex","BTCUSD",1644069824290,0.35207511,41436.0,41430.0,0.2095386]
["bitfinex","BTCUSD",1644069824489,0.0006985,41434.0,41430.0,0.2095386]
["bitfinex","BTCUSD",1644069824888,0.0006985,41434.0,41430.0,0.42401531]
["bitfinex","BTCUSD",1644069825089,0.0006985,41434.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069825488,0.02021842,41436.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069825691,0.05,41437.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069825889,0.0006985,41435.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069826744,0.32411835,41437.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069826941,0.00028127,41435.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069827842,0.01968797,41438.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069828342,0.00028127,41435.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069829142,0.01968797,41438.0,41431.0,0.08231313]
["bitfinex","BTCUSD",1644069829346,0.01968797,41438.0,41437.0,0.2386347]
["bitfinex","BTCUSD",1644069829742,0.332251,41438.0,41437.0,0.2386347]
["bitfinex","BTCUSD",1644069831592,0.66598175,41438.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069831898,0.05,41435.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069832091,0.06034149,41434.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069832490,0.05,41437.0,41431.0,0.07124782]
["bitfinex","BTCUSD",1644069832692,0.110338,41437.0,41431.0,0.07004265]
["bitfinex","BTCUSD",1644069833091,0.00071374,41434.0,41431.0,0.07004265]
["bitfinex","BTCUSD",1644069833290,0.00071374,41434.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069833492,0.0603455,41433.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069833742,0.27898773,41432.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069833943,0.22928546,41431.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069838691,0.4970847,41431.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069840188,0.22928546,41431.0,41430.0,0.01]
["bitfinex","BTCUSD",1644069840591,0.08007341,41426.0,41425.0,0.14161287]
["bitfinex","BTCUSD",1644069840790,0.08007341,41426.0,41425.0,0.47386387]
["bitfinex","BTCUSD",1644069847603,0.03003338,41426.0,41425.0,0.47386387]
["bitfinex","BTCUSD",1644069851350,0.03003338,41426.0,41425.0,0.78866469]
["bitfinex","BTCUSD",1644069851952,0.00068031,41430.0,41426.0,0.580168]
["bitfinex","BTCUSD",1644069852151,0.03987052,41431.0,41427.0,0.392587]
["bitfinex","BTCUSD",1644069852398,0.01901651,41431.0,41427.0,0.392587]
["bitfinex","BTCUSD",1644069852594,0.01901651,41431.0,41427.0,0.332251]
["bitfinex","BTCUSD",1644069852595,0.00072251,41430.0,41427.0,0.332251]
["bitfinex","BTCUSD",1644069853194,0.00072251,41430.0,41427.0,0.39259]
["bitfinex","BTCUSD",1644069853494,0.01901651,41431.0,41427.0,0.39259]
["bitfinex","BTCUSD",1644069853694,0.00074809,41431.0,41427.0,0.39259]
["bitfinex","BTCUSD",1644069854494,0.00074809,41431.0,41427.0,0.332251]
["bitfinex","BTCUSD",1644069854695,0.06034051,41432.0,41426.0,0.03036133]
["bitfinex","BTCUSD",1644069854893,0.00074808,41431.0,41426.0,0.03036133]
["bitfinex","BTCUSD",1644069855095,0.00074808,41431.0,41427.0,0.21859257]
["bitfinex","BTCUSD",1644069855893,0.06034051,41432.0,41427.0,0.21859257]
["bitfinex","BTCUSD",1644069856145,0.00074808,41431.0,41427.0,0.21859257]
["bitfinex","BTCUSD",1644069856946,0.06034051,41432.0,41427.0,0.21859257]
["bitfinex","BTCUSD",1644069857145,0.06034051,41432.0,41426.0,0.03036133]
["bitfinex","BTCUSD",1644069857346,0.00074808,41431.0,41426.0,0.03036133]
["bitfinex","BTCUSD",1644069858151,0.05,41433.0,41426.0,0.03036133]
["bitfinex","BTCUSD",1644069858647,0.00074809,41431.0,41426.0,0.03036133]
["bitfinex","BTCUSD",1644069858848,0.00074809,41431.0,41426.0,0.030168]
["bitfinex","BTCUSD",1644069859349,0.06034095,41432.0,41426.0,0.030168]
["bitfinex","BTCUSD",1644069859750,0.00074809,41431.0,41426.0,0.030168]
["bitfinex","BTCUSD",1644069860595,0.060343,41434.0,41427.0,0.060339]
["bitfinex","BTCUSD",1644069860596,0.06033747,41434.0,41427.0,0.060339]
["bitfinex","BTCUSD",1644069860798,0.26370948,41435.0,41432.0,0.07173118]
["bitfinex","BTCUSD",1644069861195,0.03901002,41436.0,41432.0,0.07173118]
["bitfinex","BTCUSD",1644069861395,0.03901002,41436.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069861795,0.31681442,41437.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069862397,0.53474242,41437.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069862795,0.31559417,41437.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069862996,0.10911813,41437.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069863197,0.16945813,41437.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069864849,0.10911813,41437.0,41435.0,0.24219496]
["bitfinex","BTCUSD",1644069870498,0.06034,41436.0,41429.0,0.21324837]
["bitfinex","BTCUSD",1644069870698,0.06034,41436.0,41434.0,0.20035484]
["bitfinex","BTCUSD",1644069873946,0.06034339,41434.0,41428.0,0.030171]
["bitfinex","BTCUSD",1644069874145,0.060344,41433.0,41428.0,0.030171]
["bitfinex","BTCUSD",1644069874347,0.060344,41433.0,41427.0,0.27171071]
["bitfinex","BTCUSD",1644069874545,0.060344,41433.0,41424.0,0.00404158]
["bitfinex","BTCUSD",1644069874546,0.060344,41433.0,41425.0,0.332251]
["bitfinex","BTCUSD",1644069874993,0.060344,41433.0,41430.0,0.22382513]
["bitfinex","BTCUSD",1644069875194,0.12068677,41435.0,41430.0,0.22382513]
["bitfinex","BTCUSD",1644069875195,0.06034328,41432.0,41430.0,0.22382513]
["bitfinex","BTCUSD",1644069875392,0.00074808,41431.0,41430.0,0.22382513]
["bitfinex","BTCUSD",1644069875592,0.00074808,41431.0,41430.0,0.55607613]
["bitfinex","BTCUSD",1644069875792,0.00074808,41431.0,41430.0,0.82292861]
["bitfinex","BTCUSD",1644069875993,0.00074808,41431.0,41430.0,0.55607613]
["bitfinex","BTCUSD",1644069876192,0.06034328,41432.0,41430.0,0.55607613]
["bitfinex","BTCUSD",1644069876398,0.06034328,41432.0,41430.0,0.22382513]
["bitfinex","BTCUSD",1644069884895,0.01030325,41432.0,41430.0,0.22382513]
["bitfinex","BTCUSD",1644069885898,0.01030325,41432.0,41424.0,0.173779]
["bitfinex","BTCUSD",1644069886145,0.06034895,41431.0,41424.0,0.05384861]
["bitfinex","BTCUSD",1644069886344,0.06034895,41431.0,41425.0,0.332251]
["bitfinex","BTCUSD",1644069886945,0.06034895,41431.0,41425.0,0.56009554]
["bitfinex","BTCUSD",1644069886946,0.22400149,41430.0,41425.0,0.56009554]
["bitfinex","BTCUSD",1644069887145,0.22400149,41430.0,41426.0,0.030174]
["bitfinex","BTCUSD",1644069887345,0.28509697,41430.0,41426.0,0.030174]
["bitfinex","BTCUSD",1644069888245,0.28434849,41430.0,41425.0,0.030175]
["bitfinex","BTCUSD",1644069888444,0.12070454,41429.0,41424.0,0.00384859]
["bitfinex","BTCUSD",1644069889045,0.12070454,41429.0,41424.0,0.25568379]
["bitfinex","BTCUSD",1644069889445,0.12070454,41429.0,41424.0,0.2549352]
["bitfinex","BTCUSD",1644069889647,0.12070454,41429.0,41424.0,0.25568378]
["bitfinex","BTCUSD",1644069889905,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069890796,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069891096,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069891900,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069892096,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069893096,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069893300,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069894345,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069894550,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069895547,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069895745,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069896547,0.17070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069897247,0.3907858,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069897497,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069897897,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069898094,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069898695,0.17070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069898897,0.12070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069899098,0.12070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069899099,0.17070454,41429.0,41424.0,0.2851102]
["bitfinex","BTCUSD",1644069899397,0.17070454,41429.0,41424.0,0.28585878]
["bitfinex","BTCUSD",1644069899602,0.17070454,41429.0,41424.0,0.03402358]
["bitfinex","BTCUSD",1644069900400,0.17070454,41429.0,41424.0,0.033275]
["bitfinex","BTCUSD",1644069900598,0.17070454,41429.0,41424.0,0.03402358]
["bitfinex","BTCUSD",1644069901246,0.18104794,41428.0,41424.0,0.03402358]
["bitfinex","BTCUSD",1644069901446,0.06034475,41427.0,41424.0,0.033275]
["bitfinex","BTCUSD",1644069901646,0.06034475,41427.0,41424.0,0.03402358]
["bitfinex","BTCUSD",1644069902547,0.06034475,41427.0,41424.0,0.00384858]
["bitfinex","BTCUSD",1644069902749,0.00844573,41423.0,41421.0,0.04724]
["bitfinex","BTCUSD",1644069902948,0.27251812,41426.0,41423.0,0.00074859]
["bitfinex","BTCUSD",1644069902949,0.33286912,41426.0,41423.0,0.00074859]
["bitfinex","BTCUSD",1644069903148,0.3932178,41426.0,41423.0,0.00074859]
["bitfinex","BTCUSD",1644069903547,0.51392057,41426.0,41423.0,0.00074859]
["bitfinex","BTCUSD",1644069903749,0.24140245,41426.0,41423.0,0.00074859]
["bitfinex","BTCUSD",1644069903951,0.12069968,41426.0,41422.0,0.02414]
["bitfinex","BTCUSD",1644069904149,0.12069968,41426.0,41422.0,0.0248886]
["bitfinex","BTCUSD",1644069906099,0.06034868,41426.0,41422.0,0.0248886]
["bitfinex","BTCUSD",1644069906300,0.06034868,41426.0,41422.0,0.02414]
["bitfinex","BTCUSD",1644069906500,0.06034578,41427.0,41422.0,0.0248886]
["bitfinex","BTCUSD",1644069907500,0.06034578,41427.0,41422.0,0.02414]
["bitfinex","BTCUSD",1644069907699,0.06034578,41427.0,41422.0,0.0248886]
["bitfinex","BTCUSD",1644069907900,0.06034578,41427.0,41424.0,0.060344]
["bitfinex","BTCUSD",1644069908202,0.07967758,41429.0,41424.0,0.084482]
["bitfinex","BTCUSD",1644069908400,0.29461448,41429.0,41424.0,0.024138]
["bitfinex","BTCUSD",1644069908848,0.05,41428.0,41424.0,0.024138]
["bitfinex","BTCUSD",1644069909047,0.05,41428.0,41424.0,0.02488658]
["bitfinex","BTCUSD",1644069909449,0.06034507,41427.0,41424.0,0.02488658]
["bitfinex","BTCUSD",1644069909646,0.06034507,41427.0,41424.0,0.00074858]
["bitfinex","BTCUSD",1644069910049,0.06034507,41427.0,41421.0,0.02329333]
["bitfinex","BTCUSD",1644069910247,0.06034507,41427.0,41423.0,0.00046689]
["bitfinex","BTCUSD",1644069910649,0.060351,41426.0,41423.0,0.00046689]
["bitfinex","BTCUSD",1644069910850,0.27618733,41425.0,41423.0,0.00046689]
["bitfinex","BTCUSD",1644069911250,0.27618733,41425.0,41422.0,0.02414]
["bitfinex","BTCUSD",1644069911451,0.2031606,41423.0,41422.0,0.024889]
["bitfinex","BTCUSD",1644069911650,0.51215306,41423.0,41422.0,0.024889]
["bitfinex","BTCUSD",1644069911852,0.30899246,41423.0,41422.0,0.024889]
["bitfinex","BTCUSD",1644069912250,0.12070029,41426.0,41422.0,0.024889]
["bitfinex","BTCUSD",1644069912507,0.34842796,41427.0,41424.0,0.22901178]
["bitfinex","BTCUSD",1644069913003,0.35926243,41428.0,41424.0,0.25314978]
["bitfinex","BTCUSD",1644069913205,0.06903679,41428.0,41424.0,0.25314978]
["bitfinex","BTCUSD",1644069913402,0.02093679,41428.0,41424.0,0.25314978]
["bitfinex","BTCUSD",1644069914006,0.99974887,41430.0,41424.0,0.31424375]
["bitfinex","BTCUSD",1644069914403,1.22470653,41430.0,41424.0,0.25389875]
["bitfinex","BTCUSD",1644069914802,1.22395766,41430.0,41424.0,0.25314978]
["bitfinex","BTCUSD",1644069915008,1.2246574,41430.0,41424.0,0.25384962]
["bitfinex","BTCUSD",1644069915203,1.2246574,41430.0,41425.0,0.060342]
["bitfinex","BTCUSD",1644069915402,1.06004474,41430.0,41426.0,0.024138]
["bitfinex","BTCUSD",1644069916002,1.059345,41430.0,41426.0,0.024138]
["bitfinex","BTCUSD",1644069916250,0.06034315,41429.0,41426.0,0.024138]
["bitfinex","BTCUSD",1644069918554,0.12068915,41429.0,41426.0,0.024138]
["bitfinex","BTCUSD",1644069919352,0.05,41428.0,41426.0,0.024138]
["bitfinex","BTCUSD",1644069919553,0.05,41428.0,41424.0,0.02414]
["bitfinex","BTCUSD",1644069919751,0.05,41428.0,41422.0,0.06955525]
["bitfinex","BTCUSD",1644069919997,0.12069015,41429.0,41422.0,0.06955525]
["bitfinex","BTCUSD",1644069919998,0.06034315,41429.0,41424.0,0.00066481]
["bitfinex","BTCUSD",1644069920202,0.25520489,41428.0,41424.0,0.00066481]
["bitfinex","BTCUSD",1644069920397,0.06034315,41429.0,41425.0,0.20161579]
["bitfinex","BTCUSD",1644069920597,0.00066472,41430.0,41425.0,0.20161579]
["bitfinex","BTCUSD",1644069920799,0.06033981,41431.0,41425.0,0.20161579]
["bitfinex","BTCUSD",1644069921297,0.00066861,41430.0,41425.0,0.20161579]
["bitfinex","BTCUSD",1644069921499,0.00066861,41430.0,41426.0,0.060341]
["bitfinex","BTCUSD",1644069921698,0.00066861,41430.0,41427.0,0.27268328]
["bitfinex","BTCUSD",1644069922099,0.06033981,41431.0,41427.0,0.27268328]
["bitfinex","BTCUSD",1644069922296,0.06100801,41431.0,41426.0,0.024139]
["bitfinex","BTCUSD",1644069923296,0.06033981,41431.0,41426.0,0.024139]
["bitfinex","BTCUSD",1644069923499,0.06100801,41431.0,41426.0,0.024139]
["bitfinex","BTCUSD",1644069924346,0.06033981,41431.0,41426.0,0.024139]
["bitfinex","BTCUSD",1644069924847,0.06100763,41431.0,41426.0,0.02433233]
["bitfinex","BTCUSD",1644069925648,0.06033981,41431.0,41426.0,0.02433233]
["bitfinex","BTCUSD",1644069925847,0.06100739,41431.0,41426.0,0.02433233]
["bitfinex","BTCUSD",1644069926249,0.06100739,41431.0,41427.0,0.06034]
["bitfinex","BTCUSD",1644069926450,0.00066758,41431.0,41427.0,0.084475]
["bitfinex","BTCUSD",1644069926851,0.33576191,41433.0,41427.0,0.084475]
["bitfinex","BTCUSD",1644069927052,0.33576191,41433.0,41427.0,0.024135]
["bitfinex","BTCUSD",1644069927252,0.00066758,41431.0,41427.0,0.024135]
["bitfinex","BTCUSD",1644069928103,0.060342,41432.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069928302,0.06034101,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069928499,0.06100864,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069929101,0.06100864,41431.0,41427.0,0.024135]
["bitfinex","BTCUSD",1644069929302,0.06034101,41431.0,41427.0,0.024135]
["bitfinex","BTCUSD",1644069929502,0.06100868,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069929701,0.00066767,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069930401,0.20647604,41432.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069930802,0.00066767,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069931355,0.0610084,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069931756,0.06034073,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069931956,0.06100839,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069932158,0.00066766,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069932758,0.06100803,41431.0,41425.0,0.08055013]
["bitfinex","BTCUSD",1644069932960,0.06034037,41431.0,41425.0,0.08055013]
["bitfinex","BTCUSD",1644069933163,0.11100802,41431.0,41425.0,0.08055013]
["bitfinex","BTCUSD",1644069933361,0.11100802,41431.0,41427.0,0.060341]
["bitfinex","BTCUSD",1644069933959,0.05066765,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069934160,0.05,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069934358,0.05066765,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069935206,0.05,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069935606,0.05066765,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069936606,0.05,41431.0,41427.0,0.084476]
["bitfinex","BTCUSD",1644069936807,0.05066765,41431.0,41427.0,0.024135]
["bitfinex","BTCUSD",1644069938311,0.05066765,41431.0,41429.0,0.08922206]
["bitfinex","BTCUSD",1644069938508,0.05066765,41431.0,41429.0,0.11335806]
["bitfinex","BTCUSD",1644069938960,0.05066765,41431.0,41429.0,0.024136]
["bitfinex","BTCUSD",1644069939161,0.05,41431.0,41429.0,0.024136]
["bitfinex","BTCUSD",1644069941562,0.05,41431.0,41429.0,0.15962156]
["bitfinex","BTCUSD",1644069942163,0.05,41431.0,41429.0,0.024136]
["bitfinex","BTCUSD",1644069943903,0.20647604,41433.0,41429.0,0.024136]
["bitfinex","BTCUSD",1644069944101,0.00070515,41432.0,41429.0,0.024136]
["bitfinex","BTCUSD",1644069944701,0.00070515,41432.0,41430.0,0.060333]
["bitfinex","BTCUSD",1644069944901,0.00070515,41432.0,41431.0,0.21374191]
["bitfinex","BTCUSD",1644069945100,0.01902105,41435.0,41431.0,0.21374191]
["bitfinex","BTCUSD",1644069945301,0.00070514,41433.0,41432.0,0.26368183]
["bitfinex","BTCUSD",1644069945505,0.20710816,41439.0,41435.0,0.4]
["bitfinex","BTCUSD",1644069945705,0.25888521,41443.0,41436.0,0.460317]
["bitfinex","BTCUSD",1644069945706,0.00034029,41438.0,41436.0,0.460317]
["bitfinex","BTCUSD",1644069945907,0.00034029,41442.0,41437.0,0.632251]
["bitfinex","BTCUSD",1644069946159,0.00034029,41447.0,41439.0,0.6008]
["bitfinex","BTCUSD",1644069946353,0.03,41463.0,41440.0,1.15039752]
["bitfinex","BTCUSD",1644069946354,0.00034029,41449.0,41440.0,1.15039752]
["bitfinex","BTCUSD",1644069946553,0.00034029,41451.0,41441.0,0.024119]
["bitfinex","BTCUSD",1644069946752,0.00034029,41452.0,41443.0,0.048234]
["bitfinex","BTCUSD",1644069946953,0.05,41464.0,41445.0,0.109448]
["bitfinex","BTCUSD",1644069946954,0.00034029,41454.0,41445.0,0.109448]
["bitfinex","BTCUSD",1644069947153,0.00034029,41455.0,41453.0,0.21295909]
["bitfinex","BTCUSD",1644069947354,0.00034029,41460.0,41453.0,0.21295909]
["bitfinex","BTCUSD",1644069947553,0.20710816,41461.0,41455.0,0.024116]
["bitfinex","BTCUSD",1644069947554,0.00034029,41461.0,41455.0,0.024116]
["bitfinex","BTCUSD",1644069947754,0.00034029,41460.0,41456.0,0.39253538]
["bitfinex","BTCUSD",1644069947955,0.00034029,41462.0,41457.0,0.332251]
["bitfinex","BTCUSD",1644069948155,0.03034029,41463.0,41458.0,0.27161185]
["bitfinex","BTCUSD",1644069948354,0.00034029,41462.0,41459.0,0.332251]
["bitfinex","BTCUSD",1644069948556,0.03,41463.0,41459.0,0.332251]
["bitfinex","BTCUSD",1644069948557,0.2595994,41463.0,41459.0,0.332251]
["bitfinex","BTCUSD",1644069948758,0.2595994,41463.0,41458.0,0.024114]
["bitfinex","BTCUSD",1644069948954,0.25993969,41463.0,41458.0,0.024114]
["bitfinex","BTCUSD",1644069949553,0.03034029,41463.0,41458.0,0.024114]
["bitfinex","BTCUSD",1644069949753,0.03034029,41463.0,41459.0,0.332251]
["bitfinex","BTCUSD",1644069950003,0.03034029,41463.0,41459.0,0.392545]
["bitfinex","BTCUSD",1644069950004,0.08034029,41463.0,41459.0,0.392545]
["bitfinex","BTCUSD",1644069950605,0.26163201,41462.0,41459.0,0.392545]
["bitfinex","BTCUSD",1644069951004,0.26163201,41462.0,41459.0,0.332251]
["bitfinex","BTCUSD",1644069951204,0.05,41460.0,41454.0,0.56874881]
["bitfinex","BTCUSD",1644069951408,0.06030317,41460.0,41455.0,0.332251]
["bitfinex","BTCUSD",1644069951705,0.00034029,41461.0,41455.0,0.332251]
["bitfinex","BTCUSD",1644069952007,0.00075096,41459.0,41455.0,0.332251]
["bitfinex","BTCUSD",1644069953005,0.00034029,41461.0,41455.0,0.332251]
["bitfinex","BTCUSD",1644069953208,0.00075096,41459.0,41455.0,0.332251]
["bitfinex","BTCUSD",1644069954059,0.05,41458.0,41444.0,0.05]
["bitfinex","BTCUSD",1644069954255,0.5766285,41462.0,41444.0,0.05]
["bitfinex","BTCUSD",1644069954256,0.05,41449.0,41444.0,0.05]
["bitfinex","BTCUSD",1644069954455,0.05,41449.0,41438.0,0.39781597]
["bitfinex","BTCUSD",1644069954456,0.05,41449.0,41441.0,0.26892764]
["bitfinex","BTCUSD",1644069954653,0.0603175,41451.0,41442.0,0.332251]
["bitfinex","BTCUSD",1644069954854,0.00034029,41450.0,41445.0,0.26279508]
["bitfinex","BTCUSD",1644069955053,0.0603175,41451.0,41445.0,0.59504608]
["bitfinex","BTCUSD",1644069955253,0.00034029,41450.0,41446.0,0.332251]
["bitfinex","BTCUSD",1644069955456,0.36936803,41451.0,41446.0,0.332251]
["bitfinex","BTCUSD",1644069955658,0.36936803,41451.0,41441.0,0.00612173]
["bitfinex","BTCUSD",1644069955659,0.05,41447.0,41441.0,0.03025073]
["bitfinex","BTCUSD",1644069956354,0.05034029,41447.0,41441.0,0.03025073]
["bitfinex","BTCUSD",1644069956564,0.23113612,41446.0,41441.0,0.23737916]
["bitfinex","BTCUSD",1644069956754,0.23147641,41446.0,41441.0,0.23737916]
["bitfinex","BTCUSD",1644069956953,0.23188723,41446.0,41441.0,0.23737916]
["bitfinex","BTCUSD",1644069957412,0.28188723,41446.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069957807,0.23113612,41446.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069958207,0.23188723,41446.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069959007,0.23113612,41446.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069959408,0.23188723,41446.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069959708,0.0603258,41445.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069959909,0.00034029,41445.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069960108,0.23113612,41446.0,41441.0,0.20712843]
["bitfinex","BTCUSD",1644069960409,0.05,41444.0,41441.0,0.23125643]
["bitfinex","BTCUSD",1644069961008,0.00109141,41445.0,41442.0,0.332251]
["bitfinex","BTCUSD",1644069961257,0.00075112,41445.0,41442.0,0.332251]
["bitfinex","BTCUSD",1644069961458,0.23113612,41446.0,41442.0,0.332251]
["bitfinex","BTCUSD",1644069961658,0.23113612,41446.0,41443.0,0.332251]
["bitfinex","BTCUSD",1644069961659,0.23188723,41446.0,41443.0,0.332251]
["bitfinex","BTCUSD",1644069961862,0.23188723,41446.0,41444.0,0.332251]
["bitfinex","BTCUSD",1644069962058,0.23188723,41446.0,41445.0,0.332251]
["bitfinex","BTCUSD",1644069962261,0.23188723,41446.0,41441.0,0.23125643]
["bitfinex","BTCUSD",1644069962461,0.23222752,41446.0,41441.0,0.23125643]
["bitfinex","BTCUSD",1644069962762,0.00034029,41447.0,41442.0,0.332251]
["bitfinex","BTCUSD",1644069962960,0.00075055,41446.0,41442.0,0.109401]
["bitfinex","BTCUSD",1644069963561,0.00109084,41446.0,41442.0,0.109401]
["bitfinex","BTCUSD",1644069963762,0.26061343,41447.0,41442.0,0.109401]
["bitfinex","BTCUSD",1644069963962,0.00075054,41446.0,41441.0,0.01117122]
["bitfinex","BTCUSD",1644069964165,0.00075054,41446.0,41444.0,0.07136955]
["bitfinex","BTCUSD",1644069964367,0.00075054,41446.0,41445.0,0.109402]
["bitfinex","BTCUSD",1644069965007,0.00034029,41448.0,41441.0,0.03529922]
["bitfinex","BTCUSD",1644069965205,0.00034029,41449.0,41444.0,0.024126]
["bitfinex","BTCUSD",1644069965409,0.00075053,41448.0,41444.0,0.024126]
["bitfinex","BTCUSD",1644069965807,0.05075053,41448.0,41444.0,0.024126]
["bitfinex","BTCUSD",1644069966207,0.05,41448.0,41444.0,0.024126]
["bitfinex","BTCUSD",1644069966406,0.05075052,41448.0,41444.0,0.024126]
["bitfinex","BTCUSD",1644069967010,0.00075052,41448.0,41444.0,0.024126]
["bitfinex","BTCUSD",1644069967207,0.00075052,41448.0,41445.0,0.06031]
["bitfinex","BTCUSD",1644069967407,0.05,41452.0,41446.0,0.332309]
["bitfinex","BTCUSD",1644069967606,0.00034029,41449.0,41445.0,0.06031]
["bitfinex","BTCUSD",1644069967806,0.05,41455.0,41445.0,0.06031]
["bitfinex","BTCUSD",1644069967807,0.00075052,41448.0,41446.0,0.332309]
["bitfinex","BTCUSD",1644069968006,0.00075052,41448.0,41447.0,0.06624952]
["bitfinex","BTCUSD",1644069968208,0.00075052,41448.0,41447.0,0.45294432]
["bitfinex","BTCUSD",1644069969055,0.0007505,41450.0,41447.0,0.45294432]
["bitfinex","BTCUSD",1644069969355,0.0007505,41450.0,41449.0,0.31223193]
["bitfinex","BTCUSD",1644069969561,0.0007505,41450.0,41449.0,0.42158493]
["bitfinex","BTCUSD",1644069969959,0.00034029,41452.0,41449.0,0.42158493]
["bitfinex","BTCUSD",1644069970157,0.05,41452.0,41449.0,0.31223193]
["bitfinex","BTCUSD",1644069970456,0.05066252,41452.0,41449.0,0.31223193]
["bitfinex","BTCUSD",1644069970656,0.00066252,41452.0,41449.0,0.31223193]
["bitfinex","BTCUSD",1644069971156,0.05,41452.0,41449.0,0.31223193]
["bitfinex","BTCUSD",1644069971758,0.05,41452.0,41448.0,0.024121]
["bitfinex","BTCUSD",1644069972063,0.00034029,41452.0,41448.0,0.024121]
["bitfinex","BTCUSD",1644069972260,0.00034029,41454.0,41448.0,0.084427]
["bitfinex","BTCUSD",1644069972502,0.00034029,41452.0,41448.0,0.084427]
["bitfinex","BTCUSD",1644069972702,0.0009452,41449.0,41448.0,0.65523899]
["bitfinex","BTCUSD",1644069972902,0.0009452,41449.0,41448.0,1.01518741]
["bitfinex","BTCUSD",1644069974709,0.0009452,41449.0,41448.0,0.74369326]
["bitfinex","BTCUSD",1644069974904,0.0009452,41449.0,41448.0,0.68338726]
["bitfinex","BTCUSD",1644069975105,0.0009452,41449.0,41448.0,0.35643]
["bitfinex","BTCUSD",1644069975705,0.0009452,41449.0,41448.0,0.332309]
["bitfinex","BTCUSD",1644069976177,0.0009452,41449.0,41439.0,0.29373517]
["bitfinex","BTCUSD",1644069976377,0.0009452,41449.0,41438.0,0.2653527]
["bitfinex","BTCUSD",1644069976378,0.05,41444.0,41438.0,0.2653527]
["bitfinex","BTCUSD",1644069976576,0.05,41444.0,41439.0,0.332309]
["bitfinex","BTCUSD",1644069976777,0.05,41444.0,41440.0,0.024129]
["bitfinex","BTCUSD",1644069976975,0.05,41447.0,41440.0,0.024129]
["bitfinex","BTCUSD",1644069977175,0.05,41447.0,41441.0,0.07194067]
["bitfinex","BTCUSD",1644069977382,0.05034029,41447.0,41441.0,0.07194067]
["bitfinex","BTCUSD",1644069977578,0.00075057,41444.0,41443.0,0.26132989]
["bitfinex","BTCUSD",1644069977776,0.05075057,41444.0,41443.0,0.26132989]
["bitfinex","BTCUSD",1644069977976,0.05075057,41444.0,41433.0,0.17206]
["bitfinex","BTCUSD",1644069978175,0.05075057,41444.0,41437.0,0.332309]
["bitfinex","BTCUSD",1644069978378,0.05,41444.0,41437.0,0.332309]
["bitfinex","BTCUSD",1644069978577,0.00034029,41445.0,41437.0,0.332309]
["bitfinex","BTCUSD",1644069978877,0.00034029,41445.0,41443.0,0.08146611]
["bitfinex","BTCUSD",1644069979077,0.23205293,41450.0,41441.0,0.19684333]
["bitfinex","BTCUSD",1644069979275,0.00034096,41445.0,41442.0,0.332309]
["bitfinex","BTCUSD",1644069979476,0.0481,41449.0,41439.0,0.27347683]
["bitfinex","BTCUSD",1644069979679,0.00034096,41448.0,41439.0,0.27347683]
["bitfinex","BTCUSD",1644069979917,0.0481,41449.0,41439.0,0.27347683]
["bitfinex","BTCUSD",1644069979918,0.00034096,41449.0,41439.0,0.27347683]
["bitfinex","BTCUSD",1644069980109,0.0481,41448.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069980409,0.27117958,41447.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069981211,0.27152054,41447.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069981412,0.00034096,41447.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069981612,0.00109204,41448.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069982012,0.00034096,41448.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069982211,0.06066051,41449.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069982417,0.00075107,41448.0,41442.0,0.024127]
["bitfinex","BTCUSD",1644069982713,0.02303532,41448.0,41442.0,0.2713157]
["bitfinex","BTCUSD",1644069983012,0.00082503,41445.0,41442.0,0.2713157]
["bitfinex","BTCUSD",1644069984256,0.00082503,41445.0,41443.0,0.332309]
["bitfinex","BTCUSD",1644069986658,0.00082503,41445.0,41440.0,0.048253]
["bitfinex","BTCUSD",1644069986858,0.00082503,41445.0,41437.0,0.00075127]
["bitfinex","BTCUSD",1644069987058,0.00082503,41445.0,41438.0,0.332309]
["bitfinex","BTCUSD",1644069987504,0.00116599,41445.0,41438.0,0.332309]
["bitfinex","BTCUSD",1644069987714,0.06115403,41445.0,41439.0,0.332309]
["bitfinex","BTCUSD",1644069987906,0.00085344,41444.0,41439.0,0.332309]
["bitfinex","BTCUSD",1644069988304,0.06032867,41443.0,41439.0,0.332309]
["bitfinex","BTCUSD",1644069988505,0.0011944,41444.0,41439.0,0.332309]
["bitfinex","BTCUSD",1644069990408,0.04354343,41448.0,41439.0,0.331084]
["bitfinex","BTCUSD",1644069990604,0.04429377,41448.0,41438.0,0.47956531]
["bitfinex","BTCUSD",1644069991254,0.10461503,41448.0,41439.0,0.02413]
["bitfinex","BTCUSD",1644069991454,0.10386469,41448.0,41439.0,0.02413]
["bitfinex","BTCUSD",1644069991856,0.06107161,41448.0,41439.0,0.02413]
["bitfinex","BTCUSD",1644069992054,0.08259219,41448.0,41442.0,0.06853504]
["bitfinex","BTCUSD",1644069992255,0.08259219,41448.0,41442.0,0.09266304]
["bitfinex","BTCUSD",1644069992256,0.08259153,41448.0,41442.0,0.09266304]
["bitfinex","BTCUSD",1644069992857,0.08184118,41448.0,41442.0,0.09266304]
["bitfinex","BTCUSD",1644069993059,0.08258894,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644069993356,0.00085262,41443.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644069994157,0.00085262,41443.0,41438.0,0.61004044]
["bitfinex","BTCUSD",1644069994358,0.00085262,41443.0,41439.0,0.332313]
["bitfinex","BTCUSD",1644069995207,0.00085262,41443.0,41440.0,0.024128]
["bitfinex","BTCUSD",1644069995408,0.00085262,41443.0,41441.0,0.108212]
["bitfinex","BTCUSD",1644069996209,0.27081876,41447.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644069996609,0.24814876,41447.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644069996809,0.00075055,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644069997010,0.00075055,41448.0,41440.0,0.0738456]
["bitfinex","BTCUSD",1644069997208,0.00075055,41448.0,41438.0,0.47956531]
["bitfinex","BTCUSD",1644069997414,0.30576077,41450.0,41438.0,0.47956531]
["bitfinex","BTCUSD",1644069997608,0.058982,41449.0,41439.0,0.05]
["bitfinex","BTCUSD",1644069997809,0.06107081,41448.0,41440.0,0.02413]
["bitfinex","BTCUSD",1644069998009,0.00094884,41443.0,41440.0,0.02413]
["bitfinex","BTCUSD",1644069998213,0.00094884,41443.0,41441.0,0.332313]
["bitfinex","BTCUSD",1644069999260,0.00094884,41443.0,41441.0,0.501189]
["bitfinex","BTCUSD",1644069999461,0.00094884,41443.0,41442.0,0.108192]
["bitfinex","BTCUSD",1644070000458,0.00092051,41444.0,41442.0,0.108192]
["bitfinex","BTCUSD",1644070000459,2.935e-05,41444.0,41442.0,0.108192]
["bitfinex","BTCUSD",1644070000660,2.935e-05,41444.0,41442.0,0.156445]
["bitfinex","BTCUSD",1644070000864,2.935e-05,41444.0,41443.0,0.332296]
["bitfinex","BTCUSD",1644070002059,2.935e-05,41444.0,41441.0,0.00075069]
["bitfinex","BTCUSD",1644070002261,2.935e-05,41444.0,41440.0,0.02413]
["bitfinex","BTCUSD",1644070002505,2.935e-05,41444.0,41441.0,0.332313]
["bitfinex","BTCUSD",1644070002705,2.935e-05,41444.0,41441.0,0.33306368]
["bitfinex","BTCUSD",1644070003509,2.935e-05,41444.0,41441.0,0.332313]
["bitfinex","BTCUSD",1644070003704,0.34206887,41448.0,41441.0,0.332313]
["bitfinex","BTCUSD",1644070004005,0.34206887,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070004207,0.2817473,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070004606,0.2817473,41448.0,41442.0,0.26297197]
["bitfinex","BTCUSD",1644070005007,0.02044958,41449.0,41442.0,0.26297197]
["bitfinex","BTCUSD",1644070005205,0.02044958,41449.0,41443.0,0.00070801]
["bitfinex","BTCUSD",1644070005406,0.02044958,41449.0,41443.0,0.04895801]
["bitfinex","BTCUSD",1644070006012,0.02044958,41449.0,41443.0,0.04825]
["bitfinex","BTCUSD",1644070006260,0.02044958,41449.0,41444.0,0.00065931]
["bitfinex","BTCUSD",1644070006861,0.06097693,41450.0,41444.0,0.00065931]
["bitfinex","BTCUSD",1644070007362,0.06031771,41450.0,41445.0,0.0006593]
["bitfinex","BTCUSD",1644070007564,0.06097693,41450.0,41445.0,0.0006593]
["bitfinex","BTCUSD",1644070008669,0.06097693,41450.0,41445.0,0.00065931]
["bitfinex","BTCUSD",1644070009167,0.26808509,41450.0,41445.0,0.00065931]
["bitfinex","BTCUSD",1644070009566,0.26742587,41450.0,41443.0,0.04825]
["bitfinex","BTCUSD",1644070009767,0.06032,41449.0,41443.0,0.04825]
["bitfinex","BTCUSD",1644070010015,0.28868613,41448.0,41445.0,0.00066885]
["bitfinex","BTCUSD",1644070010415,0.28868613,41448.0,41445.0,0.02479585]
["bitfinex","BTCUSD",1644070010815,0.28868613,41448.0,41443.0,0.04825]
["bitfinex","BTCUSD",1644070011014,0.28868613,41448.0,41444.0,0.00066885]
["bitfinex","BTCUSD",1644070011616,0.07975731,41450.0,41444.0,0.00066885]
["bitfinex","BTCUSD",1644070011817,0.08009825,41450.0,41444.0,0.00066885]
["bitfinex","BTCUSD",1644070012216,0.01900162,41449.0,41442.0,0.23884397]
["bitfinex","BTCUSD",1644070012417,0.06032475,41448.0,41442.0,0.23884397]
["bitfinex","BTCUSD",1644070012616,0.06032475,41448.0,41445.0,0.00066885]
["bitfinex","BTCUSD",1644070012816,0.06066569,41448.0,41445.0,0.00066885]
["bitfinex","BTCUSD",1644070013017,0.06032475,41448.0,41445.0,0.00066885]
["bitfinex","BTCUSD",1644070013670,0.06032475,41448.0,41444.0,0.000667]
["bitfinex","BTCUSD",1644070013974,0.27944792,41448.0,41444.0,0.000667]
["bitfinex","BTCUSD",1644070014268,0.33977192,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644070014469,0.33943098,41448.0,41440.0,0.038923]
["bitfinex","BTCUSD",1644070014668,0.00034094,41449.0,41440.0,0.038923]
["bitfinex","BTCUSD",1644070014868,0.2074491,41450.0,41440.0,0.038923]
["bitfinex","BTCUSD",1644070015071,0.06032318,41448.0,41441.0,0.05]
["bitfinex","BTCUSD",1644070015269,0.06032318,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070015470,0.06066412,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070015668,0.06032318,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070016473,0.06066412,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070017270,0.06141469,41448.0,41442.0,0.02487869]
["bitfinex","BTCUSD",1644070017515,0.33469529,41448.0,41442.0,0.02487869]
["bitfinex","BTCUSD",1644070017710,0.06141469,41448.0,41442.0,0.02487869]
["bitfinex","BTCUSD",1644070017912,0.00109151,41448.0,41442.0,0.02487869]
["bitfinex","BTCUSD",1644070018110,0.00109151,41448.0,41442.0,0.024128]
["bitfinex","BTCUSD",1644070018511,0.00109151,41448.0,41443.0,0.07739164]
["bitfinex","BTCUSD",1644070018909,0.06141348,41448.0,41442.0,0.22459534]
["bitfinex","BTCUSD",1644070019113,0.12173648,41448.0,41442.0,0.22459534]
["bitfinex","BTCUSD",1644070019309,0.12098591,41448.0,41442.0,0.22384465]
["bitfinex","BTCUSD",1644070019512,0.12098591,41448.0,41442.0,0.22459534]
["bitfinex","BTCUSD",1644070019513,0.06141348,41448.0,41442.0,0.22459534]
["bitfinex","BTCUSD",1644070020513,0.06066291,41448.0,41442.0,0.22384465]
["bitfinex","BTCUSD",1644070020712,0.06141348,41448.0,41442.0,0.22459534]
["bitfinex","BTCUSD",1644070020912,0.06141348,41448.0,41442.0,0.21959534]
["bitfinex","BTCUSD",1644070021762,0.06066291,41448.0,41442.0,0.21884465]
["bitfinex","BTCUSD",1644070021958,0.06137127,41448.0,41442.0,0.21955312]
["bitfinex","BTCUSD",1644070022859,0.06066291,41448.0,41442.0,0.21884465]
["bitfinex","BTCUSD",1644070023058,0.06137127,41448.0,41442.0,0.21955312]
["bitfinex","BTCUSD",1644070023460,0.12169227,41448.0,41442.0,0.21955312]
["bitfinex","BTCUSD",1644070023859,0.39163357,41448.0,41442.0,0.21955312]
["bitfinex","BTCUSD",1644070024060,0.39092521,41448.0,41442.0,0.21884465]
["bitfinex","BTCUSD",1644070024265,0.39163357,41448.0,41442.0,0.21955312]
["bitfinex","BTCUSD",1644070025106,0.06137127,41448.0,41442.0,0.27987112]
["bitfinex","BTCUSD",1644070025305,0.26776558,41450.0,41442.0,0.27916265]
["bitfinex","BTCUSD",1644070025504,0.26776558,41450.0,41442.0,0.27987112]
["bitfinex","BTCUSD",1644070025505,0.00034094,41449.0,41442.0,0.27987112]
["bitfinex","BTCUSD",1644070025704,0.00070836,41448.0,41442.0,0.27987112]
["bitfinex","BTCUSD",1644070026505,0.00034094,41449.0,41442.0,0.27916265]
["bitfinex","BTCUSD",1644070026706,0.26776558,41450.0,41442.0,0.27987486]
["bitfinex","BTCUSD",1644070026908,0.0610321,41448.0,41442.0,0.21955686]
["bitfinex","BTCUSD",1644070027109,0.12135195,41448.0,41442.0,0.21955686]
["bitfinex","BTCUSD",1644070027705,0.12063985,41448.0,41442.0,0.21884465]
["bitfinex","BTCUSD",1644070027906,0.12135195,41448.0,41442.0,0.21955686]
["bitfinex","BTCUSD",1644070028956,0.12063985,41448.0,41442.0,0.20608527]
["bitfinex","BTCUSD",1644070029157,0.12135195,41448.0,41442.0,0.194754]
["bitfinex","BTCUSD",1644070030159,0.12063985,41448.0,41442.0,0.21816979]
["bitfinex","BTCUSD",1644070030361,0.12135158,41448.0,41442.0,0.21888163]
["bitfinex","BTCUSD",1644070030563,0.03681258,41448.0,41442.0,0.21888163]
["bitfinex","BTCUSD",1644070031363,0.09642085,41448.0,41442.0,0.21816979]
["bitfinex","BTCUSD",1644070031563,0.09713258,41448.0,41442.0,0.21888163]
["bitfinex","BTCUSD",1644070031764,0.00071173,41448.0,41442.0,0.21888163]
["bitfinex","BTCUSD",1644070032413,0.00071173,41448.0,41442.0,0.19475363]
["bitfinex","BTCUSD",1644070032610,0.12099034,41449.0,41442.0,0.19404179]
["bitfinex","BTCUSD",1644070032910,0.00071173,41448.0,41442.0,0.19475363]
["bitfinex","BTCUSD",1644070033309,0.06032224,41447.0,41442.0,0.19475363]
["bitfinex","BTCUSD",1644070033709,0.06032224,41447.0,41442.0,0.19404179]
["bitfinex","BTCUSD",1644070033908,0.06032224,41447.0,41442.0,0.19475367]
["bitfinex","BTCUSD",1644070034713,0.00071177,41448.0,41442.0,0.19475367]
["bitfinex","BTCUSD",1644070034910,0.2074491,41449.0,41442.0,0.19404179]
["bitfinex","BTCUSD",1644070035107,0.2074491,41449.0,41442.0,0.19475367]
["bitfinex","BTCUSD",1644070035308,0.00071177,41448.0,41442.0,0.19475367]
["bitfinex","BTCUSD",1644070035510,0.00071177,41448.0,41443.0,0.26959809]
["bitfinex","BTCUSD",1644070035710,0.00071177,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070035910,0.06103232,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070036156,0.06032055,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070036359,0.06103233,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070036558,0.12135633,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070036958,0.06103233,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070037363,0.06032055,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070037559,0.06103232,41448.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070038560,0.00034094,41450.0,41443.0,0.27060961]
["bitfinex","BTCUSD",1644070038765,0.20710816,41451.0,41443.0,0.34902161]
["bitfinex","BTCUSD",1644070038766,0.00071177,41448.0,41443.0,0.34902161]
["bitfinex","BTCUSD",1644070038960,0.00071177,41448.0,41445.0,0.108155]
["bitfinex","BTCUSD",1644070039160,0.00071177,41448.0,41446.0,0.27505844]
["bitfinex","BTCUSD",1644070039360,0.00071177,41448.0,41446.0,0.00101152]
["bitfinex","BTCUSD",1644070039560,0.00071177,41448.0,41446.0,0.00067469]
["bitfinex","BTCUSD",1644070039920,0.07655393,41440.0,41439.0,0.83239917]
["bitfinex","BTCUSD",1644070040115,0.07655393,41440.0,41439.0,0.90827573]
["bitfinex","BTCUSD",1644070040313,0.07655393,41440.0,41439.0,0.7743217]
["bitfinex","BTCUSD",1644070040513,0.07655393,41440.0,41439.0,0.90327573]
["bitfinex","BTCUSD",1644070040715,0.07655393,41440.0,41439.0,0.90282897]
["bitfinex","BTCUSD",1644070040913,0.07655393,41440.0,41439.0,0.76887494]
["bitfinex","BTCUSD",1644070041612,0.07655393,41440.0,41439.0,0.91887494]
["bitfinex","BTCUSD",1644070041812,0.07655393,41440.0,41439.0,1.02695241]
["bitfinex","BTCUSD",1644070043863,0.07655393,41440.0,41439.0,1.07505241]
["bitfinex","BTCUSD",1644070044064,0.02029197,41445.0,41440.0,0.7]
["bitfinex","BTCUSD",1644070044262,0.02029197,41445.0,41441.0,0.186606]
["bitfinex","BTCUSD",1644070044462,0.00034094,41455.0,41442.0,0.332285]
["bitfinex","BTCUSD",1644070044663,0.25836493,41454.0,41452.0,0.20194119]
["bitfinex","BTCUSD",1644070044863,0.000341,41456.0,41452.0,0.2023898]
["bitfinex","BTCUSD",1644070045065,0.000341,41457.0,41452.0,0.2023898]
["bitfinex","BTCUSD",1644070045268,0.05,41458.0,41452.0,0.2023898]
["bitfinex","BTCUSD",1644070045463,0.000341,41457.0,41453.0,0.060304]
["bitfinex","BTCUSD",1644070045663,0.05,41458.0,41453.0,0.06075261]
["bitfinex","BTCUSD",1644070045664,0.050341,41458.0,41453.0,0.06075261]
["bitfinex","BTCUSD",1644070045864,0.000341,41457.0,41453.0,0.06075261]
["bitfinex","BTCUSD",1644070046066,0.00075052,41457.0,41453.0,0.06075261]
["bitfinex","BTCUSD",1644070046263,0.00109152,41457.0,41454.0,0.07339838]
["bitfinex","BTCUSD",1644070046464,0.00075052,41457.0,41455.0,0.018092]
["bitfinex","BTCUSD",1644070046664,0.00075052,41457.0,41455.0,0.07884161]
["bitfinex","BTCUSD",1644070047512,0.20819967,41458.0,41455.0,0.07884161]
["bitfinex","BTCUSD",1644070047713,0.20819967,41458.0,41455.0,0.01854061]
["bitfinex","BTCUSD",1644070047714,0.05,41457.0,41455.0,0.01854061]
["bitfinex","BTCUSD",1644070048110,0.00075051,41458.0,41455.0,0.01854061]
["bitfinex","BTCUSD",1644070048313,0.000341,41459.0,41455.0,0.00044861]
["bitfinex","BTCUSD",1644070048612,0.0007027,41458.0,41455.0,0.00044861]
["bitfinex","BTCUSD",1644070049214,0.0007027,41458.0,41455.0,0.01853961]
["bitfinex","BTCUSD",1644070049418,0.000341,41460.0,41455.0,0.01853961]
["bitfinex","BTCUSD",1644070049717,0.000341,41462.0,41455.0,0.01853961]
["bitfinex","BTCUSD",1644070049914,0.00070269,41459.0,41455.0,0.01853961]
["bitfinex","BTCUSD",1644070050314,0.00104369,41459.0,41456.0,0.078386]
["bitfinex","BTCUSD",1644070050519,0.00070269,41459.0,41456.0,0.07883461]
["bitfinex","BTCUSD",1644070050714,0.05,41463.0,41460.0,0.23222615]
["bitfinex","BTCUSD",1644070050715,0.000341,41462.0,41460.0,0.23222615]
["bitfinex","BTCUSD",1644070051014,0.05034084,41463.0,41460.0,0.23267476]
["bitfinex","BTCUSD",1644070051265,0.05,41463.0,41461.0,0.06029]
["bitfinex","BTCUSD",1644070051463,0.05,41463.0,41461.0,0.06073861]
["bitfinex","BTCUSD",1644070052063,0.05070586,41464.0,41461.0,0.06073861]
["bitfinex","BTCUSD",1644070052264,0.0510467,41464.0,41461.0,0.06073861]
["bitfinex","BTCUSD",1644070052464,0.05070586,41464.0,41461.0,0.06073861]
["bitfinex","BTCUSD",1644070052864,0.05070586,41464.0,41461.0,0.33109312]
["bitfinex","BTCUSD",1644070053167,0.05,41464.0,41461.0,0.06073861]
["bitfinex","BTCUSD",1644070053563,0.32568617,41465.0,41461.0,0.05573861]
["bitfinex","BTCUSD",1644070053763,0.05104668,41465.0,41461.0,0.05573861]
["bitfinex","BTCUSD",1644070053963,0.05070585,41465.0,41461.0,0.05573861]
["bitfinex","BTCUSD",1644070054368,0.05,41465.0,41461.0,0.05573861]
["bitfinex","BTCUSD",1644070054567,0.05070547,41465.0,41461.0,0.05573861]
["bitfinex","BTCUSD",1644070054767,0.21688288,41464.0,41461.0,0.05573861]
["bitfinex","BTCUSD",1644070055012,0.48486184,41464.0,41461.0,0.00044861]
["bitfinex","BTCUSD",1644070055214,0.48396229,41464.0,41461.0,0.00044861]
["bitfinex","BTCUSD",1644070055410,0.05,41462.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070055610,0.6828727,41462.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070059857,0.3505597,41462.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070061460,0.21665059,41464.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070061660,0.21598333,41464.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070061859,0.21665059,41464.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070062911,0.21598333,41464.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070063909,0.38510455,41465.0,41461.0,0.00044859]
["bitfinex","BTCUSD",1644070064110,0.38443741,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070064409,0.38510436,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070065110,0.23997997,41464.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070065716,0.32480708,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070066561,0.32414014,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070066761,0.32480709,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070067761,0.31914014,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070067961,0.32014869,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070068964,0.31948172,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070069164,0.32014869,41465.0,41461.0,0.00029939]
["bitfinex","BTCUSD",1644070069367,0.32014869,41465.0,41460.0,0.060292]
["bitfinex","BTCUSD",1644070069567,0.32014869,41465.0,41462.0,0.23203341]
["bitfinex","BTCUSD",1644070069568,0.00100855,41465.0,41462.0,0.23203341]
["bitfinex","BTCUSD",1644070069767,0.00066697,41465.0,41462.0,0.23203341]
["bitfinex","BTCUSD",1644070070015,0.00066697,41465.0,41463.0,0.018088]
["bitfinex","BTCUSD",1644070070415,0.01949664,41466.0,41463.0,0.018088]
["bitfinex","BTCUSD",1644070070614,0.00066696,41466.0,41463.0,0.018088]
["bitfinex","BTCUSD",1644070070815,0.00066696,41466.0,41464.0,0.07296085]
["bitfinex","BTCUSD",1644070071418,0.00034158,41468.0,41464.0,0.07296085]
["bitfinex","BTCUSD",1644070071615,0.00066695,41467.0,41464.0,0.10913085]
["bitfinex","BTCUSD",1644070072016,0.00066695,41467.0,41465.0,0.060283]
["bitfinex","BTCUSD",1644070072414,0.00066695,41467.0,41466.0,0.332313]
["bitfinex","BTCUSD",1644070072814,0.00034158,41471.0,41465.0,0.060283]
["bitfinex","BTCUSD",1644070073014,0.01371855,41472.0,41470.0,0.25415446]
["bitfinex","BTCUSD",1644070074568,0.24672398,41474.0,41470.0,0.25415446]
["bitfinex","BTCUSD",1644070074766,0.24672398,41474.0,41469.0,0.018085]
["bitfinex","BTCUSD",1644070074767,0.05,41471.0,41469.0,0.018085]
["bitfinex","BTCUSD",1644070074968,0.05,41471.0,41466.0,0.018087]
["bitfinex","BTCUSD",1644070075170,0.05,41468.0,41466.0,0.018087]
["bitfinex","BTCUSD",1644070075571,0.05,41468.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070075971,0.23332728,41467.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070076371,0.05,41468.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070077419,0.27092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070077612,0.05,41468.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070078212,0.27092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070078612,0.27092045,41469.0,41464.0,0.096458]
["bitfinex","BTCUSD",1644070078811,0.32092045,41469.0,41464.0,0.096458]
["bitfinex","BTCUSD",1644070079012,0.32092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070080014,0.27092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070080214,0.32092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070080414,0.27092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070080615,0.32092045,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070082362,0.38121242,41469.0,41464.0,0.036171]
["bitfinex","BTCUSD",1644070082563,0.38121242,41469.0,41463.0,0.25546042]
["bitfinex","BTCUSD",1644070082962,0.38155474,41469.0,41463.0,0.25546042]
["bitfinex","BTCUSD",1644070083564,0.38155474,41469.0,41463.0,0.25501218]
["bitfinex","BTCUSD",1644070083763,0.38155474,41469.0,41463.0,0.25574133]
["bitfinex","BTCUSD",1644070084370,0.05,41466.0,41463.0,0.00072915]
["bitfinex","BTCUSD",1644070084566,0.1205899,41467.0,41463.0,0.00072915]
["bitfinex","BTCUSD",1644070084767,0.1205899,41467.0,41459.0,0.47982455]
["bitfinex","BTCUSD",1644070085014,0.00034232,41467.0,41462.0,0.00075252]
["bitfinex","BTCUSD",1644070085213,0.05034232,41468.0,41462.0,0.00075252]
["bitfinex","BTCUSD",1644070085414,0.05034232,41468.0,41462.0,0.2028847]
["bitfinex","BTCUSD",1644070085415,0.00034232,41467.0,41462.0,0.2028847]
["bitfinex","BTCUSD",1644070085613,0.05034232,41468.0,41462.0,0.2028847]
["bitfinex","BTCUSD",1644070085814,0.00034232,41467.0,41462.0,0.2028847]
["bitfinex","BTCUSD",1644070086014,0.05,41468.0,41462.0,0.2028847]
["bitfinex","BTCUSD",1644070086015,0.05034232,41468.0,41462.0,0.20213218]
["bitfinex","BTCUSD",1644070086214,0.00034232,41467.0,41463.0,0.00075252]
["bitfinex","BTCUSD",1644070086414,0.05034232,41468.0,41463.0,0.00075252]
["bitfinex","BTCUSD",1644070086614,0.00034232,41467.0,41463.0,0.00075252]
["bitfinex","BTCUSD",1644070087214,0.04879,41466.0,41463.0,0.018088]
["bitfinex","BTCUSD",1644070087415,0.04879,41466.0,41463.0,0.01884052]
["bitfinex","BTCUSD",1644070088416,0.04879,41466.0,41463.0,0.018088]
["bitfinex","BTCUSD",1644070090063,0.04879,41466.0,41463.0,0.29737456]
["bitfinex","BTCUSD",1644070090261,0.04879,41466.0,41464.0,0.332313]
["bitfinex","BTCUSD",1644070091061,0.04879,41466.0,41463.0,0.01884052]
["bitfinex","BTCUSD",1644070091863,0.04879,41466.0,41463.0,0.28905438]
["bitfinex","BTCUSD",1644070092062,0.04879,41466.0,41463.0,0.28928715]
["bitfinex","BTCUSD",1644070092430,0.00034232,41467.0,41463.0,0.28928715]
["bitfinex","BTCUSD",1644070092431,0.00034232,41467.0,41465.0,0.07277545]
["bitfinex","BTCUSD",1644070092621,0.00034232,41468.0,41466.0,0.30208678]
["bitfinex","BTCUSD",1644070092825,0.02171905,41469.0,41467.0,0.00121]
["bitfinex","BTCUSD",1644070093024,0.02137673,41469.0,41467.0,0.00121]
["bitfinex","BTCUSD",1644070094626,0.02137673,41469.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070094825,0.00028141,41470.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070095226,0.00062373,41470.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070095426,0.00028141,41470.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070095626,0.00034232,41471.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070095827,0.04913232,41472.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070096027,0.0007529,41470.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070096464,0.00109522,41470.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070096665,0.0007529,41470.0,41466.0,0.078371]
["bitfinex","BTCUSD",1644070096965,0.00034232,41472.0,41466.0,0.018085]
["bitfinex","BTCUSD",1644070097266,0.00109522,41470.0,41468.0,0.078368]
["bitfinex","BTCUSD",1644070097473,0.0007529,41470.0,41468.0,0.078368]
["bitfinex","BTCUSD",1644070098065,0.00034232,41473.0,41468.0,0.078368]
["bitfinex","BTCUSD",1644070098265,0.00109521,41471.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070098465,0.00075289,41471.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070099267,0.06028696,41472.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070099467,0.00075289,41472.0,41463.0,0.41618781]
["bitfinex","BTCUSD",1644070099666,0.00109521,41472.0,41463.0,0.08387481]
["bitfinex","BTCUSD",1644070099921,0.00075289,41472.0,41463.0,0.08387481]
["bitfinex","BTCUSD",1644070100516,0.00034232,41473.0,41463.0,0.41394345]
["bitfinex","BTCUSD",1644070100716,0.0007529,41470.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070101717,0.00034232,41473.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070101918,0.00075289,41471.0,41468.0,0.078368]
["bitfinex","BTCUSD",1644070102931,0.00034232,41473.0,41468.0,0.078368]
["bitfinex","BTCUSD",1644070103119,0.00075289,41472.0,41468.0,0.078368]
["bitfinex","BTCUSD",1644070103968,0.00075289,41472.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070104169,0.00034232,41473.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070104369,0.00075288,41472.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070105271,0.00034232,41473.0,41468.0,0.018085]
["bitfinex","BTCUSD",1644070105473,0.00075288,41472.0,41469.0,0.060281]
["bitfinex","BTCUSD",1644070106469,0.00034232,41475.0,41469.0,0.060281]
["bitfinex","BTCUSD",1644070106669,0.43162511,41476.0,41470.0,0.0632306]
["bitfinex","BTCUSD",1644070106670,0.43196743,41476.0,41470.0,0.0632306]
["bitfinex","BTCUSD",1644070106869,0.00075288,41473.0,41470.0,0.0632306]
["bitfinex","BTCUSD",1644070107719,0.00034232,41475.0,41469.0,0.32149168]
["bitfinex","BTCUSD",1644070107921,0.00075286,41474.0,41469.0,0.32149168]
["bitfinex","BTCUSD",1644070108919,0.00034232,41475.0,41469.0,0.32149168]
["bitfinex","BTCUSD",1644070109120,0.26773348,41476.0,41469.0,0.32149168]
["bitfinex","BTCUSD",1644070109321,0.00075286,41474.0,41469.0,0.32149168]
["bitfinex","BTCUSD",1644070109521,0.00075286,41474.0,41470.0,0.0897239]
["bitfinex","BTCUSD",1644070109720,9.518e-05,41475.0,41470.0,0.0897239]
["bitfinex","BTCUSD",1644070110122,0.26748634,41476.0,41470.0,0.0897239]
["bitfinex","BTCUSD",1644070110323,0.06028289,41475.0,41469.0,0.018085]
["bitfinex","BTCUSD",1644070110630,0.05,41471.0,41464.0,0.036172]
["bitfinex","BTCUSD",1644070111025,9.518e-05,41473.0,41464.0,0.036172]
["bitfinex","BTCUSD",1644070111265,0.26713285,41474.0,41464.0,0.036172]
["bitfinex","BTCUSD",1644070111465,0.06029,41471.0,41465.0,0.21219842]
["bitfinex","BTCUSD",1644070111665,0.26373649,41471.0,41465.0,0.21219842]
["bitfinex","BTCUSD",1644070112064,9.518e-05,41473.0,41465.0,0.23028542]
["bitfinex","BTCUSD",1644070112065,0.05,41472.0,41465.0,0.23028542]
["bitfinex","BTCUSD",1644070112466,0.05,41472.0,41465.0,0.22981282]
["bitfinex","BTCUSD",1644070112667,9.518e-05,41472.0,41466.0,0.00047259]
["bitfinex","BTCUSD",1644070112865,0.08103234,41473.0,41466.0,0.00047259]
["bitfinex","BTCUSD",1644070113465,0.08103234,41473.0,41467.0,0.060284]
["bitfinex","BTCUSD",1644070113866,0.05,41470.0,41467.0,0.01883814]
["bitfinex","BTCUSD",1644070115017,0.05,41470.0,41467.0,0.018085]
["bitfinex","BTCUSD",1644070115420,9.518e-05,41471.0,41467.0,0.018085]
["bitfinex","BTCUSD",1644070115618,0.12067138,41472.0,41467.0,0.018085]
["bitfinex","BTCUSD",1644070116019,0.05,41469.0,41467.0,0.018085]
["bitfinex","BTCUSD",1644070116220,0.05,41469.0,41467.0,0.01883814]
["bitfinex","BTCUSD",1644070116920,9.518e-05,41472.0,41467.0,0.01883814]
["bitfinex","BTCUSD",1644070117120,0.33103963,41473.0,41467.0,0.01883814]
["bitfinex","BTCUSD",1644070117320,0.05,41469.0,41465.0,0.018088]
["bitfinex","BTCUSD",1644070117519,0.05,41469.0,41467.0,0.00075314]
["bitfinex","BTCUSD",1644070117718,0.25760029,41473.0,41467.0,0.05075314]
["bitfinex","BTCUSD",1644070117920,0.00034327,41472.0,41467.0,0.05075314]
["bitfinex","BTCUSD",1644070118120,0.25794356,41473.0,41467.0,0.05075314]
["bitfinex","BTCUSD",1644070118520,0.12058314,41472.0,41467.0,0.05]
["bitfinex","BTCUSD",1644070118769,0.12092641,41472.0,41468.0,0.00047296]
["bitfinex","BTCUSD",1644070119571,0.07114804,41463.0,41427.0,0.91546877]
["bitfinex","BTCUSD",1644070119871,0.07114804,41463.0,41461.0,0.332313]
["bitfinex","BTCUSD",1644070120274,0.07114804,41463.0,41462.0,0.060291]
["bitfinex","BTCUSD",1644070121072,0.07114804,41463.0,41462.0,0.392604]
["bitfinex","BTCUSD",1644070130225,0.07114804,41463.0,41462.0,0.46547923]
["bitfinex","BTCUSD",1644070130824,0.07114804,41463.0,41462.0,0.45889636]
["bitfinex","BTCUSD",1644070131024,0.07114804,41463.0,41462.0,0.45710465]
["bitfinex","BTCUSD",1644070131429,0.07114804,41463.0,41462.0,0.38422942]
["bitfinex","BTCUSD",1644070132927,0.07114804,41463.0,41462.0,0.05191642]
["bitfinex","BTCUSD",1644070145018,0.07114804,41463.0,41462.0,0.38422942]
["bitfinex","BTCUSD",1644070146218,0.07114804,41463.0,41462.0,0.65383227]
["bitfinex","BTCUSD",1644070146419,0.07114804,41463.0,41462.0,0.38422942]
["bitfinex","BTCUSD",1644070152176,0.07114804,41463.0,41462.0,0.6599267]
["bitfinex","BTCUSD",1644070152425,0.07114804,41463.0,41462.0,0.38422942]
["bitfinex","BTCUSD",1644070156022,0.0710389,41463.0,41462.0,0.38422942]
["bitfinex","BTCUSD",1644070166276,0.40925629,41463.0,41462.0,0.35721142]
["bitfinex","BTCUSD",1644070166481,0.40925629,41463.0,41460.0,0.00042874]
["bitfinex","BTCUSD",1644070166678,0.1210389,41463.0,41460.0,0.00042874]
["bitfinex","BTCUSD",1644070166876,0.1210389,41463.0,41452.0,0.50612083]
["bitfinex","BTCUSD",1644070167076,0.26034159,41457.0,41454.0,0.332313]
["bitfinex","BTCUSD",1644070167437,0.26034159,41457.0,41451.0,0.060308]
["bitfinex","BTCUSD",1644070167629,0.26034159,41457.0,41448.0,0.50671675]
["bitfinex","BTCUSD",1644070167827,0.32065159,41457.0,41449.0,0.332313]
["bitfinex","BTCUSD",1644070168026,0.32065159,41457.0,41448.0,0.120615]
["bitfinex","BTCUSD",1644070168226,0.05,41453.0,41448.0,0.120615]
["bitfinex","BTCUSD",1644070169126,0.05,41453.0,41452.0,0.00071715]
["bitfinex","BTCUSD",1644070169326,0.32977815,41453.0,41452.0,0.00071715]
["bitfinex","BTCUSD",1644070171174,0.20800331,41452.0,41448.0,0.00071718]
["bitfinex","BTCUSD",1644070171375,0.05,41450.0,41448.0,0.00071718]
["bitfinex","BTCUSD",1644070171974,0.05,41450.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070172174,0.27569765,41449.0,41445.0,0.4218731]
["bitfinex","BTCUSD",1644070172374,0.27569765,41449.0,41445.0,0.06050467]
["bitfinex","BTCUSD",1644070173176,0.05,41446.0,41445.0,0.39281767]
["bitfinex","BTCUSD",1644070173378,0.32718845,41446.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070173577,0.27180732,41445.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070173776,0.27180732,41445.0,41442.0,0.00018867]
["bitfinex","BTCUSD",1644070173976,0.05,41443.0,41441.0,0.00018867]
["bitfinex","BTCUSD",1644070174176,0.05,41443.0,41440.0,0.062322]
["bitfinex","BTCUSD",1644070174378,0.29030366,41448.0,41442.0,0.332313]
["bitfinex","BTCUSD",1644070174577,0.05,41448.0,41442.0,0.120625]
["bitfinex","BTCUSD",1644070174775,0.02051132,41446.0,41442.0,0.12081367]
["bitfinex","BTCUSD",1644070175626,0.02051132,41446.0,41443.0,0.00071286]
["bitfinex","BTCUSD",1644070175919,0.02051132,41446.0,41443.0,0.00090153]
["bitfinex","BTCUSD",1644070176120,0.02051132,41446.0,41443.0,0.01296453]
["bitfinex","BTCUSD",1644070176320,0.02051132,41446.0,41443.0,0.01225167]
["bitfinex","BTCUSD",1644070176924,0.31357853,41448.0,41443.0,0.01225167]
["bitfinex","BTCUSD",1644070177524,0.31357853,41448.0,41444.0,0.060316]
["bitfinex","BTCUSD",1644070178025,0.31357853,41448.0,41444.0,0.06050467]
["bitfinex","BTCUSD",1644070178869,0.31357853,41448.0,41444.0,0.06121928]
["bitfinex","BTCUSD",1644070179872,0.31357853,41448.0,41444.0,0.06050467]
["bitfinex","BTCUSD",1644070180069,0.31357853,41448.0,41444.0,0.06119516]
["bitfinex","BTCUSD",1644070181075,0.31357853,41448.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070181273,0.31357853,41448.0,41444.0,0.00069034]
["bitfinex","BTCUSD",1644070181470,0.31357853,41448.0,41444.0,0.00087901]
["bitfinex","BTCUSD",1644070182272,0.31357853,41448.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070182520,0.31357853,41448.0,41444.0,0.00069034]
["bitfinex","BTCUSD",1644070182721,0.31357853,41448.0,41444.0,0.00087901]
["bitfinex","BTCUSD",1644070182920,0.05,41448.0,41444.0,0.00087901]
["bitfinex","BTCUSD",1644070183529,0.05,41448.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070183722,0.05,41448.0,41444.0,0.00071446]
["bitfinex","BTCUSD",1644070183921,0.05,41448.0,41444.0,0.00090313]
["bitfinex","BTCUSD",1644070184122,0.05,41448.0,41444.0,0.02502813]
["bitfinex","BTCUSD",1644070184321,0.05,41448.0,41445.0,0.060313]
["bitfinex","BTCUSD",1644070184521,0.05,41448.0,41445.0,0.06050167]
["bitfinex","BTCUSD",1644070190025,0.04447559,41448.0,41445.0,0.06050167]
["bitfinex","BTCUSD",1644070190225,0.262943,41450.0,41445.0,0.06050167]
["bitfinex","BTCUSD",1644070190427,0.04447559,41448.0,41445.0,0.06050167]
["bitfinex","BTCUSD",1644070194575,0.06372116,41452.0,41445.0,0.07256367]
["bitfinex","BTCUSD",1644070194775,0.01924557,41452.0,41450.0,0.00552441]
["bitfinex","BTCUSD",1644070195373,0.03773983,41452.0,41450.0,0.00552441]
["bitfinex","BTCUSD",1644070195573,0.01849426,41452.0,41451.0,0.219069]
["bitfinex","BTCUSD",1644070195774,0.01849426,41452.0,41451.0,0.83691826]
["bitfinex","BTCUSD",1644070196174,0.01849426,41452.0,41451.0,0.61784926]
["bitfinex","BTCUSD",1644070197174,0.01849426,41452.0,41451.0,0.84291476]
["bitfinex","BTCUSD",1644070197623,0.04447559,41462.0,41457.0,0.076581]
["bitfinex","BTCUSD",1644070197824,0.04447559,41462.0,41458.0,0.012059]
["bitfinex","BTCUSD",1644070198023,0.04447559,41462.0,41459.0,0.06029]
["bitfinex","BTCUSD",1644070198224,0.0710389,41463.0,41460.0,0.00552441]
["bitfinex","BTCUSD",1644070198823,0.0710389,41463.0,41461.0,0.32797153]
["bitfinex","BTCUSD",1644070200425,0.0710389,41463.0,41462.0,0.060286]
["bitfinex","BTCUSD",1644070202474,0.0710389,41463.0,41462.0,0.392599]
["bitfinex","BTCUSD",1644070214322,0.07097017,41463.0,41462.0,0.392599]
["bitfinex","BTCUSD",1644070215324,0.07097017,41463.0,41462.0,0.332313]
["bitfinex","BTCUSD",1644070215622,0.11544576,41463.0,41462.0,0.332313]
["bitfinex","BTCUSD",1644070215822,0.11544576,41463.0,41461.0,0.26768628]
["bitfinex","BTCUSD",1644070216027,0.07097017,41463.0,41461.0,0.26768628]
["bitfinex","BTCUSD",1644070216282,0.07097017,41463.0,41462.0,0.332313]
["bitfinex","BTCUSD",1644070216476,0.07097017,41463.0,41461.0,0.26768628]
["bitfinex","BTCUSD",1644070216676,0.07097017,41463.0,41462.0,0.332313]
["bitfinex","BTCUSD",1644070218076,0.07097017,41463.0,41462.0,0.392597]
["bitfinex","BTCUSD",1644070224379,0.07097017,41463.0,41462.0,0.373797]
["bitfinex","BTCUSD",1644070227533,0.11544576,41463.0,41462.0,0.313513]
["bitfinex","BTCUSD",1644070227735,0.11544576,41463.0,41461.0,0.22044692]
["bitfinex","BTCUSD",1644070229734,0.11544576,41463.0,41460.0,0.06101854]
["bitfinex","BTCUSD",1644070230733,0.11544576,41463.0,41458.0,0.27745365]
["bitfinex","BTCUSD",1644070230933,0.11544576,41463.0,41459.0,0.33299055]
["bitfinex","BTCUSD",1644070231177,0.27121625,41460.0,41459.0,0.33299055]
["bitfinex","BTCUSD",1644070231379,0.31569184,41460.0,41459.0,0.00072355]
["bitfinex","BTCUSD",1644070231779,0.36379184,41460.0,41459.0,0.00072355]
["bitfinex","BTCUSD",1644070231979,0.36379184,41460.0,41449.0,0.132668]
["bitfinex","BTCUSD",1644070232179,0.55616986,41460.0,41452.0,0.060305]
["bitfinex","BTCUSD",1644070232580,0.04447559,41454.0,41450.0,0.00018867]
["bitfinex","BTCUSD",1644070232779,0.04447559,41454.0,41451.0,0.332267]
["bitfinex","BTCUSD",1644070233185,0.04447559,41454.0,41448.0,0.00018867]
["bitfinex","BTCUSD",1644070233381,0.04447559,41449.0,41447.0,0.00282109]
["bitfinex","BTCUSD",1644070233581,0.04447559,41449.0,41448.0,0.332267]
["bitfinex","BTCUSD",1644070235127,0.04447559,41449.0,41446.0,0.00061506]
["bitfinex","BTCUSD",1644070235328,0.04447559,41449.0,41447.0,0.012063]
["bitfinex","BTCUSD",1644070235528,0.04447559,41449.0,41448.0,0.332267]
["bitfinex","BTCUSD",1644070235929,0.04447559,41449.0,41447.0,0.00018867]
["bitfinex","BTCUSD",1644070236129,0.04447559,41449.0,41446.0,0.00070661]
["bitfinex","BTCUSD",1644070236829,0.04447559,41449.0,41446.0,0.00089528]
["bitfinex","BTCUSD",1644070237131,0.04447559,41449.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070237329,0.04447559,41449.0,41445.0,0.00018867]
["bitfinex","BTCUSD",1644070237530,0.04447559,41446.0,41445.0,0.33297362]
["bitfinex","BTCUSD",1644070237729,0.04447559,41446.0,41445.0,0.33316229]
["bitfinex","BTCUSD",1644070237930,0.04447559,41446.0,41445.0,0.33297362]
["bitfinex","BTCUSD",1644070238333,0.04447559,41446.0,41445.0,0.332267]
["bitfinex","BTCUSD",1644070238978,0.04447559,41446.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070239177,0.04447559,41446.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070239779,0.04447559,41446.0,41444.0,0.392581]
["bitfinex","BTCUSD",1644070240081,0.04447559,41449.0,41446.0,0.089398]
["bitfinex","BTCUSD",1644070240484,0.04447559,41449.0,41446.0,0.08958667]
["bitfinex","BTCUSD",1644070241081,0.04447559,41449.0,41447.0,0.060313]
["bitfinex","BTCUSD",1644070241282,0.04447559,41449.0,41448.0,0.332232]
["bitfinex","BTCUSD",1644070242288,0.04447559,41449.0,41446.0,0.00075221]
["bitfinex","BTCUSD",1644070242289,0.04447559,41449.0,41447.0,0.00018867]
["bitfinex","BTCUSD",1644070242528,0.04447559,41449.0,41446.0,0.00094088]
["bitfinex","BTCUSD",1644070242728,0.04447559,41449.0,41446.0,0.00075221]
["bitfinex","BTCUSD",1644070242925,0.04447559,41449.0,41446.0,0.00094088]
["bitfinex","BTCUSD",1644070243128,0.04447559,41449.0,41444.0,0.012064]
["bitfinex","BTCUSD",1644070243432,0.04447559,41445.0,41444.0,0.089392]
["bitfinex","BTCUSD",1644070243630,0.22304995,41450.0,41444.0,0.089392]
["bitfinex","BTCUSD",1644070244228,0.22304995,41450.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070244428,0.22304995,41450.0,41442.0,0.06050767]
["bitfinex","BTCUSD",1644070244632,0.04447559,41445.0,41444.0,0.012064]
["bitfinex","BTCUSD",1644070244928,0.04447559,41445.0,41444.0,0.344331]
["bitfinex","BTCUSD",1644070245130,0.04447559,41445.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070245934,0.060319,41449.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070246177,0.04447559,41445.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070247378,0.04440848,41445.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070247580,0.03311599,41445.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070247978,0.03311599,41445.0,41444.0,0.332266]
["bitfinex","BTCUSD",1644070248183,0.03311599,41445.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070248184,0.03311599,41445.0,41443.0,0.08959467]
["bitfinex","BTCUSD",1644070248378,0.03311599,41445.0,41443.0,0.089406]
["bitfinex","BTCUSD",1644070251532,0.22304995,41450.0,41443.0,0.089406]
["bitfinex","BTCUSD",1644070251733,0.03311599,41445.0,41443.0,0.07256967]
["bitfinex","BTCUSD",1644070251934,0.03311599,41445.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070252135,0.03311599,41449.0,41444.0,0.33301837]
["bitfinex","BTCUSD",1644070252336,0.03311599,41449.0,41444.0,0.33320704]
["bitfinex","BTCUSD",1644070253134,0.03311599,41449.0,41444.0,0.33245567]
["bitfinex","BTCUSD",1644070253334,0.03311599,41449.0,41444.0,0.33320704]
["bitfinex","BTCUSD",1644070253536,0.03311599,41449.0,41445.0,0.072377]
["bitfinex","BTCUSD",1644070253782,0.03311599,41449.0,41446.0,0.332248]
["bitfinex","BTCUSD",1644070253977,0.03311599,41449.0,41446.0,0.33243667]
["bitfinex","BTCUSD",1644070254377,0.060311,41456.0,41446.0,0.33243667]
["bitfinex","BTCUSD",1644070254578,0.03311599,41452.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644070254778,0.30442315,41452.0,41447.0,0.00018867]
["bitfinex","BTCUSD",1644070254978,0.30442315,41452.0,41449.0,0.1954963]
["bitfinex","BTCUSD",1644070255880,0.30442315,41452.0,41449.0,0.19568497]
["bitfinex","BTCUSD",1644070256079,0.36473832,41452.0,41449.0,0.19568497]
["bitfinex","BTCUSD",1644070256282,0.24122721,41458.0,41449.0,0.19568497]
["bitfinex","BTCUSD",1644070256679,0.060314,41453.0,41449.0,0.19568497]
["bitfinex","BTCUSD",1644070256881,0.23622721,41458.0,41451.0,0.0007509]
["bitfinex","BTCUSD",1644070257524,0.19660314,41452.0,41451.0,0.0007509]
["bitfinex","BTCUSD",1644070257926,0.19660314,41452.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070258124,0.19660314,41452.0,41449.0,0.00075093]
["bitfinex","BTCUSD",1644070259126,0.19660314,41452.0,41445.0,0.00018867]
["bitfinex","BTCUSD",1644070259327,0.19660314,41452.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070259526,0.19660314,41452.0,41448.0,0.00075094]
["bitfinex","BTCUSD",1644070260225,0.19660314,41452.0,41446.0,0.06050067]
["bitfinex","BTCUSD",1644070260426,0.19660314,41452.0,41448.0,0.00075094]
["bitfinex","BTCUSD",1644070260826,0.19660314,41452.0,41448.0,0.01281394]
["bitfinex","BTCUSD",1644070261027,0.19660314,41452.0,41448.0,0.00075094]
["bitfinex","BTCUSD",1644070261278,0.19660314,41452.0,41448.0,0.06106094]
["bitfinex","BTCUSD",1644070261481,0.19660314,41452.0,41448.0,0.06031]
["bitfinex","BTCUSD",1644070261681,0.19660314,41452.0,41448.0,0.05606094]
["bitfinex","BTCUSD",1644070261879,0.19660314,41452.0,41448.0,0.06812294]
["bitfinex","BTCUSD",1644070262779,0.01955711,41453.0,41448.0,0.06756067]
["bitfinex","BTCUSD",1644070262980,0.01955711,41453.0,41448.0,0.06831161]
["bitfinex","BTCUSD",1644070263383,0.02064388,41455.0,41448.0,0.06831161]
["bitfinex","BTCUSD",1644070263986,0.02064388,41455.0,41449.0,0.0007083]
["bitfinex","BTCUSD",1644070264181,0.02064388,41455.0,41449.0,0.00089697]
["bitfinex","BTCUSD",1644070264583,0.02064388,41455.0,41451.0,0.26668479]
["bitfinex","BTCUSD",1644070265127,0.03963623,41455.0,41451.0,0.34111077]
["bitfinex","BTCUSD",1644070265326,0.01899235,41455.0,41451.0,0.34181906]
["bitfinex","BTCUSD",1644070265529,0.01899235,41455.0,41452.0,0.32967964]
["bitfinex","BTCUSD",1644070265729,0.01899235,41455.0,41452.0,0.34173964]
["bitfinex","BTCUSD",1644070266027,0.01899235,41455.0,41452.0,0.072365]
["bitfinex","BTCUSD",1644070267627,0.01709312,41455.0,41452.0,0.072365]
["bitfinex","BTCUSD",1644070267827,0.01709312,41455.0,41453.0,0.27065217]
["bitfinex","BTCUSD",1644070268027,0.01709312,41455.0,41454.0,0.332267]
["bitfinex","BTCUSD",1644070268227,0.01709312,41455.0,41454.0,0.62317336]
["bitfinex","BTCUSD",1644070269587,0.01941483,41460.0,41455.0,0.072354]
["bitfinex","BTCUSD",1644070270286,0.01941483,41460.0,41456.0,0.332267]
["bitfinex","BTCUSD",1644070270686,0.01941483,41460.0,41457.0,0.060296]
["bitfinex","BTCUSD",1644070271289,0.21848488,41462.0,41456.0,0.01274715]
["bitfinex","BTCUSD",1644070272436,0.21848488,41462.0,41453.0,0.024118]
["bitfinex","BTCUSD",1644070272632,0.21848488,41462.0,41457.0,0.00068885]
["bitfinex","BTCUSD",1644070272831,0.21848488,41462.0,41453.0,0.024118]
["bitfinex","BTCUSD",1644070273031,0.00085448,41455.0,41453.0,0.024118]
["bitfinex","BTCUSD",1644070273233,0.00085448,41455.0,41454.0,0.332267]
["bitfinex","BTCUSD",1644070274434,0.00085448,41455.0,41454.0,0.392567]
["bitfinex","BTCUSD",1644070276886,0.00085448,41455.0,41454.0,0.332267]
["bitfinex","BTCUSD",1644070277584,0.00085448,41455.0,41453.0,0.08929]
["bitfinex","BTCUSD",1644070277784,0.24714774,41455.0,41453.0,0.08929]
["bitfinex","BTCUSD",1644070279585,0.24714774,41455.0,41452.0,0.0007509]
["bitfinex","BTCUSD",1644070279784,0.24714774,41455.0,41449.0,0.332267]
["bitfinex","BTCUSD",1644070280040,0.24714774,41455.0,41452.0,0.0007509]
["bitfinex","BTCUSD",1644070280233,0.29524774,41455.0,41452.0,0.0007509]
["bitfinex","BTCUSD",1644070280433,0.332267,41454.0,41452.0,0.0007509]
["bitfinex","BTCUSD",1644070281032,0.41588174,41455.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070281033,0.06031872,41452.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070281232,0.06031872,41452.0,41445.0,0.3031928]
["bitfinex","BTCUSD",1644070281431,0.06031872,41452.0,41451.0,0.00070827]
["bitfinex","BTCUSD",1644070282036,0.39258572,41452.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070282236,0.06032217,41451.0,41449.0,0.00065957]
["bitfinex","BTCUSD",1644070282435,0.332267,41450.0,41449.0,0.00065957]
["bitfinex","BTCUSD",1644070283232,0.332267,41450.0,41446.0,0.00018867]
["bitfinex","BTCUSD",1644070283435,0.27221307,41448.0,41447.0,0.00065959]
["bitfinex","BTCUSD",1644070284484,0.27221307,41448.0,41444.0,0.00018867]
["bitfinex","BTCUSD",1644070284684,0.27221307,41448.0,41445.0,0.00066411]
["bitfinex","BTCUSD",1644070285685,0.27221307,41448.0,41442.0,0.05018867]
["bitfinex","BTCUSD",1644070285890,0.27221307,41448.0,41444.0,0.00066814]
["bitfinex","BTCUSD",1644070286987,0.27221307,41448.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070287187,0.33253507,41448.0,41444.0,0.0006898]
["bitfinex","BTCUSD",1644070288029,0.33253507,41448.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070288228,0.33253507,41448.0,41444.0,0.00068936]
["bitfinex","BTCUSD",1644070288427,0.33428269,41448.0,41444.0,0.05068936]
["bitfinex","BTCUSD",1644070288628,0.27396069,41448.0,41444.0,0.05068936]
["bitfinex","BTCUSD",1644070288827,0.27396069,41448.0,41444.0,0.05087803]
["bitfinex","BTCUSD",1644070289027,0.27396069,41448.0,41445.0,0.332267]
["bitfinex","BTCUSD",1644070289226,0.27396069,41448.0,41445.0,0.33245567]
["bitfinex","BTCUSD",1644070289629,0.27396069,41448.0,41445.0,0.00018867]
["bitfinex","BTCUSD",1644070289828,0.27396069,41448.0,41444.0,0.05087803]
["bitfinex","BTCUSD",1644070290127,0.27396069,41448.0,41444.0,0.11119403]
["bitfinex","BTCUSD",1644070290632,0.27396069,41448.0,41444.0,0.11121656]
["bitfinex","BTCUSD",1644070290830,0.27396069,41448.0,41445.0,0.332267]
["bitfinex","BTCUSD",1644070291028,0.27396069,41448.0,41445.0,0.00018867]
["bitfinex","BTCUSD",1644070291281,0.27396069,41448.0,41444.0,0.11121656]
["bitfinex","BTCUSD",1644070291482,0.27396069,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644070293388,0.27362676,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644070296329,0.27362676,41448.0,41445.0,0.00089967]
["bitfinex","BTCUSD",1644070296529,0.2735198,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644070297829,0.2735198,41448.0,41445.0,0.000711]
["bitfinex","BTCUSD",1644070298029,0.2735198,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644070304430,0.2735198,41448.0,41446.0,0.110312]
["bitfinex","BTCUSD",1644070305430,0.2735198,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644070308479,0.2735198,41448.0,41445.0,0.00018867]
["bitfinex","BTCUSD",1644070308678,0.2735198,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644070309479,0.2735198,41448.0,41445.0,0.00089969]
["bitfinex","BTCUSD",1644070309680,0.2647502,41447.0,41444.0,0.012063]
["bitfinex","BTCUSD",1644070309938,0.0481,41446.0,41443.0,0.05018867]
["bitfinex","BTCUSD",1644070310132,0.0481,41446.0,41444.0,0.332267]
["bitfinex","BTCUSD",1644070310332,0.0481,41446.0,41440.0,0.00218867]
["bitfinex","BTCUSD",1644070310532,0.0481,41446.0,41441.0,0.33245567]
["bitfinex","BTCUSD",1644070310733,0.0481,41446.0,41441.0,0.332267]
["bitfinex","BTCUSD",1644070310932,0.0481,41446.0,41442.0,0.012064]
["bitfinex","BTCUSD",1644070311132,0.0481,41446.0,41443.0,0.089431]
["bitfinex","BTCUSD",1644070311334,0.0481,41446.0,41442.0,0.332267]
["bitfinex","BTCUSD",1644070311934,0.0481,41446.0,41442.0,0.382267]
["bitfinex","BTCUSD",1644070312334,0.0481,41446.0,41442.0,0.3831662]
["bitfinex","BTCUSD",1644070313437,0.0481,41446.0,41442.0,0.44277267]
["bitfinex","BTCUSD",1644070313679,0.27171512,41447.0,41442.0,0.44350698]
["bitfinex","BTCUSD",1644070313880,0.27171512,41447.0,41442.0,0.45556998]
["bitfinex","BTCUSD",1644070314081,0.27171512,41447.0,41443.0,0.089423]
["bitfinex","BTCUSD",1644070314285,0.27171512,41447.0,41443.0,0.08961167]
["bitfinex","BTCUSD",1644070314481,0.27171512,41447.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070314680,0.27171512,41447.0,41443.0,0.00073429]
["bitfinex","BTCUSD",1644070315681,0.27171512,41447.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070315883,0.27171512,41447.0,41443.0,0.00073429]
["bitfinex","BTCUSD",1644070316084,0.27171512,41447.0,41443.0,0.00092296]
["bitfinex","BTCUSD",1644070316890,0.27171512,41447.0,41443.0,0.00018867]
["bitfinex","BTCUSD",1644070317190,0.27171512,41447.0,41443.0,0.00017867]
["bitfinex","BTCUSD",1644070317191,0.0481,41446.0,41443.0,0.00017867]
["bitfinex","BTCUSD",1644070317442,0.108433,41446.0,41443.0,0.00036734]
["bitfinex","BTCUSD",1644070317632,0.332267,41445.0,41443.0,0.00017867]
["bitfinex","BTCUSD",1644070317831,0.0481,41444.0,41443.0,0.00017867]
["bitfinex","BTCUSD",1644070318032,0.380367,41444.0,41443.0,0.00017867]
["bitfinex","BTCUSD",1644070318432,0.19595634,41443.0,41441.0,0.00018867]
["bitfinex","BTCUSD",1644070318632,0.06034,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070318931,0.440707,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070319132,0.57794459,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070319435,0.88730752,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070319833,0.94764652,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070320332,0.88730752,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070322688,0.94764752,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070323089,0.9490451,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070326028,1.21475779,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070326226,1.0490451,41441.0,41440.0,0.002]
["bitfinex","BTCUSD",1644070330690,0.7771161,41441.0,41428.0,0.11216694]
["bitfinex","BTCUSD",1644070330983,0.181023,41438.0,41427.0,0.6402]
["bitfinex","BTCUSD",1644070331184,0.3327015,41437.0,41427.0,0.6402]
["bitfinex","BTCUSD",1644070331582,0.3327015,41437.0,41428.0,0.23079532]
["bitfinex","BTCUSD",1644070331782,0.06034554,41432.0,41428.0,0.23079532]
["bitfinex","BTCUSD",1644070331981,0.32658294,41432.0,41429.0,0.332267]
["bitfinex","BTCUSD",1644070332182,0.32658294,41432.0,41428.0,0.23079532]
["bitfinex","BTCUSD",1644070333129,0.32658294,41432.0,41428.0,0.23121769]
["bitfinex","BTCUSD",1644070334029,0.32658294,41432.0,41428.0,0.23079532]
["bitfinex","BTCUSD",1644070334229,0.32658294,41432.0,41428.0,0.23149861]
["bitfinex","BTCUSD",1644070334631,0.32658294,41432.0,41428.0,0.00070329]
["bitfinex","BTCUSD",1644070335129,0.32658294,41432.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070335334,0.32658294,41432.0,41428.0,0.00070329]
["bitfinex","BTCUSD",1644070336380,0.32658294,41432.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070336579,0.32658294,41432.0,41428.0,0.00074919]
["bitfinex","BTCUSD",1644070337081,0.060346,41433.0,41428.0,0.00074919]
["bitfinex","BTCUSD",1644070337279,0.31507496,41432.0,41428.0,0.00074919]
["bitfinex","BTCUSD",1644070337481,0.0481,41432.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070337779,0.0481,41432.0,41428.0,0.00074918]
["bitfinex","BTCUSD",1644070337985,0.00118525,41431.0,41428.0,0.00074918]
["bitfinex","BTCUSD",1644070338783,0.00118525,41431.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070338981,0.00118525,41431.0,41427.0,0.05404919]
["bitfinex","BTCUSD",1644070339935,0.00118525,41431.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070340130,0.00118525,41431.0,41427.0,0.05404917]
["bitfinex","BTCUSD",1644070341134,0.00118525,41431.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070341336,0.00118525,41431.0,41427.0,0.05400645]
["bitfinex","BTCUSD",1644070341937,0.26605866,41431.0,41427.0,0.05400645]
["bitfinex","BTCUSD",1644070342137,0.00118525,41431.0,41427.0,0.05400645]
["bitfinex","BTCUSD",1644070342337,0.00118525,41431.0,41427.0,0.0533]
["bitfinex","BTCUSD",1644070342739,0.00118525,41431.0,41427.0,0.05400645]
["bitfinex","BTCUSD",1644070343681,0.00118525,41431.0,41427.0,0.05398458]
["bitfinex","BTCUSD",1644070343885,0.00118525,41431.0,41430.0,0.05]
["bitfinex","BTCUSD",1644070344084,0.00118525,41431.0,41430.0,0.382267]
["bitfinex","BTCUSD",1644070345084,0.00118525,41431.0,41430.0,0.442601]
["bitfinex","BTCUSD",1644070346087,0.00118525,41431.0,41430.0,0.67136766]
["bitfinex","BTCUSD",1644070346286,0.00093998,41431.0,41430.0,0.87136766]
["bitfinex","BTCUSD",1644070347086,0.00093998,41431.0,41430.0,1.18159817]
["bitfinex","BTCUSD",1644070347731,0.00093998,41431.0,41430.0,0.87136766]
["bitfinex","BTCUSD",1644070348632,0.00165935,41434.0,41432.0,0.101627]
["bitfinex","BTCUSD",1644070348832,0.00234955,41434.0,41433.0,0.442569]
["bitfinex","BTCUSD",1644070349031,0.00234955,41434.0,41433.0,0.57250245]
["bitfinex","BTCUSD",1644070349232,0.00234955,41434.0,41433.0,0.72250245]
["bitfinex","BTCUSD",1644070349633,0.00165935,41434.0,41433.0,0.72250245]
["bitfinex","BTCUSD",1644070349832,0.00165935,41434.0,41433.0,0.94858779]
["bitfinex","BTCUSD",1644070350232,0.00165935,41434.0,41433.0,1.04589031]
["bitfinex","BTCUSD",1644070350839,0.00165935,41434.0,41433.0,0.99779031]
["bitfinex","BTCUSD",1644070352685,0.00165935,41434.0,41433.0,0.72250245]
["bitfinex","BTCUSD",1644070353689,0.00066618,41436.0,41434.0,0.06031791]
["bitfinex","BTCUSD",1644070353890,0.00066618,41436.0,41435.0,0.139553]
["bitfinex","BTCUSD",1644070354088,0.00066618,41436.0,41435.0,0.239553]
["bitfinex","BTCUSD",1644070354489,0.28491709,41447.0,41435.0,0.239553]
["bitfinex","BTCUSD",1644070354690,0.28491709,41447.0,41444.0,0.05]
["bitfinex","BTCUSD",1644070354941,0.33491709,41447.0,41441.0,0.19117213]
["bitfinex","BTCUSD",1644070355333,0.33491709,41447.0,41438.0,0.120637]
["bitfinex","BTCUSD",1644070355535,0.28491709,41447.0,41440.0,0.012064]
["bitfinex","BTCUSD",1644070355734,0.26516142,41447.0,41440.0,0.012064]
["bitfinex","BTCUSD",1644070355933,0.00066854,41445.0,41438.0,0.120637]
["bitfinex","BTCUSD",1644070356137,0.00066854,41445.0,41437.0,0.00018696]
["bitfinex","BTCUSD",1644070356334,0.00066854,41445.0,41436.0,0.11668696]
["bitfinex","BTCUSD",1644070356536,0.06099682,41445.0,41437.0,0.332267]
["bitfinex","BTCUSD",1644070356736,0.06099682,41445.0,41437.0,0.33245396]
["bitfinex","BTCUSD",1644070357037,0.06032828,41445.0,41437.0,0.33245396]
["bitfinex","BTCUSD",1644070357235,0.110328,41444.0,41437.0,0.33245396]
["bitfinex","BTCUSD",1644070357436,0.00066856,41443.0,41437.0,0.33245396]
["bitfinex","BTCUSD",1644070357636,0.00066856,41443.0,41437.0,0.332267]
["bitfinex","BTCUSD",1644070357936,0.26284472,41441.0,41436.0,0.00018696]
["bitfinex","BTCUSD",1644070358136,0.26284472,41441.0,41437.0,0.332267]
["bitfinex","BTCUSD",1644070358435,0.26284472,41441.0,41436.0,0.00018696]
["bitfinex","BTCUSD",1644070358684,0.26284472,41441.0,41436.0,0.332267]
["bitfinex","BTCUSD",1644070358882,0.26284472,41441.0,41436.0,0.33245396]
["bitfinex","BTCUSD",1644070359182,0.26284472,41441.0,41436.0,0.00018696]
["bitfinex","BTCUSD",1644070359382,0.26284472,41441.0,41435.0,0.19265742]
["bitfinex","BTCUSD",1644070359583,0.263513,41441.0,41435.0,0.19265742]
["bitfinex","BTCUSD",1644070360485,0.263513,41441.0,41436.0,0.332267]
["bitfinex","BTCUSD",1644070360685,0.26284472,41441.0,41436.0,0.33245396]
["bitfinex","BTCUSD",1644070360886,0.00066828,41440.0,41436.0,0.33245396]
["bitfinex","BTCUSD",1644070361686,0.32317872,41441.0,41436.0,0.33245396]
["bitfinex","BTCUSD",1644070361888,0.32317872,41441.0,41436.0,0.00018696]
["bitfinex","BTCUSD",1644070362088,0.00066833,41440.0,41436.0,0.332267]
["bitfinex","BTCUSD",1644070362290,0.00066833,41440.0,41436.0,0.40484896]
["bitfinex","BTCUSD",1644070362733,0.00066833,41440.0,41437.0,0.332258]
["bitfinex","BTCUSD",1644070362932,0.315,41444.0,41437.0,0.33244496]
["bitfinex","BTCUSD",1644070363231,0.315,41444.0,41437.0,0.00018696]
["bitfinex","BTCUSD",1644070363232,0.00066833,41440.0,41437.0,0.00018696]
["bitfinex","BTCUSD",1644070363432,0.00066833,41440.0,41438.0,0.332267]
["bitfinex","BTCUSD",1644070363633,0.00231041,41440.0,41438.0,0.332267]
["bitfinex","BTCUSD",1644070364233,0.00164208,41440.0,41438.0,0.332267]
["bitfinex","BTCUSD",1644070366187,0.00164208,41440.0,41436.0,0.00018696]
["bitfinex","BTCUSD",1644070366388,0.00164208,41440.0,41434.0,0.01225396]
["bitfinex","BTCUSD",1644070366584,0.00164208,41440.0,41435.0,0.00018696]
["bitfinex","BTCUSD",1644070366786,0.00164208,41440.0,41434.0,0.01225396]
["bitfinex","BTCUSD",1644070366985,0.0023104,41440.0,41435.0,0.00018696]
["bitfinex","BTCUSD",1644070367185,0.0023104,41440.0,41434.0,0.01225396]
["bitfinex","BTCUSD",1644070367589,0.26961048,41440.0,41435.0,0.332267]
["bitfinex","BTCUSD",1644070367786,0.26894216,41440.0,41435.0,0.00018696]
["bitfinex","BTCUSD",1644070367986,0.32927692,41440.0,41434.0,0.00018696]
["bitfinex","BTCUSD",1644070368185,0.00066833,41439.0,41433.0,0.00018696]
["bitfinex","BTCUSD",1644070368385,0.00066833,41439.0,41434.0,0.33212753]
["bitfinex","BTCUSD",1644070368586,0.00066833,41439.0,41433.0,0.00018696]
["bitfinex","BTCUSD",1644070368786,0.00066833,41439.0,41432.0,0.02431896]
["bitfinex","BTCUSD",1644070368992,0.05,41439.0,41433.0,0.00018696]
["bitfinex","BTCUSD",1644070369287,0.00066834,41438.0,41433.0,0.0724]
["bitfinex","BTCUSD",1644070369488,0.00066834,41438.0,41433.0,0.07258696]
["bitfinex","BTCUSD",1644070369688,0.00066834,41438.0,41433.0,0.0724]
["bitfinex","BTCUSD",1644070370132,0.26894216,41440.0,41433.0,0.0724]
["bitfinex","BTCUSD",1644070370532,0.00066835,41438.0,41433.0,0.0724]
["bitfinex","BTCUSD",1644070371134,0.00066835,41438.0,41435.0,0.060329]
["bitfinex","BTCUSD",1644070371334,0.00164208,41440.0,41435.0,0.060329]
["bitfinex","BTCUSD",1644070371540,0.00164208,41440.0,41435.0,0.07258196]
["bitfinex","BTCUSD",1644070371735,0.00066835,41438.0,41435.0,0.072395]
["bitfinex","BTCUSD",1644070372334,0.00066835,41438.0,41436.0,0.332326]
["bitfinex","BTCUSD",1644070372735,0.00164208,41440.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644070372935,0.00066834,41439.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644070373789,0.25685504,41442.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644070374090,0.00066832,41440.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644070374488,0.05066832,41440.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644070374690,0.00066832,41440.0,41437.0,0.060325]
["bitfinex","BTCUSD",1644070375088,0.25685504,41442.0,41436.0,0.012066]
["bitfinex","BTCUSD",1644070375288,0.00066832,41441.0,41435.0,0.06051596]
["bitfinex","BTCUSD",1644070375488,0.00066832,41441.0,41435.0,0.060329]
["bitfinex","BTCUSD",1644070375687,0.00066832,41441.0,41435.0,0.06051596]
["bitfinex","BTCUSD",1644070376289,0.30685504,41442.0,41435.0,0.06051596]
["bitfinex","BTCUSD",1644070376696,0.00066832,41440.0,41435.0,0.06051596]
["bitfinex","BTCUSD",1644070377537,0.31718604,41442.0,41435.0,0.00018696]
["bitfinex","BTCUSD",1644070377741,0.00066832,41440.0,41433.0,0.00018696]
["bitfinex","BTCUSD",1644070377940,0.00066832,41440.0,41432.0,0.14497296]
["bitfinex","BTCUSD",1644070377941,0.0013669,41439.0,41432.0,0.14497296]
["bitfinex","BTCUSD",1644070378137,0.0013669,41439.0,41433.0,0.332326]
["bitfinex","BTCUSD",1644070378338,0.0013669,41439.0,41433.0,0.33251296]
["bitfinex","BTCUSD",1644070378938,0.00066834,41438.0,41433.0,0.33251296]
["bitfinex","BTCUSD",1644070379138,0.00066834,41438.0,41433.0,0.34457996]
["bitfinex","BTCUSD",1644070379343,0.00066834,41438.0,41434.0,0.089318]
["bitfinex","BTCUSD",1644070379538,0.00066834,41438.0,41434.0,0.14983596]
["bitfinex","BTCUSD",1644070379840,0.0013669,41439.0,41434.0,0.14983596]
["bitfinex","BTCUSD",1644070380039,0.00066834,41438.0,41434.0,0.14983596]
["bitfinex","BTCUSD",1644070381041,0.0013669,41439.0,41434.0,0.14983596]
["bitfinex","BTCUSD",1644070381294,0.00066834,41438.0,41434.0,0.16190196]
["bitfinex","BTCUSD",1644070381493,0.00066834,41438.0,41435.0,0.332326]
["bitfinex","BTCUSD",1644070381898,0.00066834,41438.0,41435.0,0.33251296]
["bitfinex","BTCUSD",1644070382294,0.0013669,41439.0,41435.0,0.33251296]
["bitfinex","BTCUSD",1644070382497,0.00203524,41439.0,41435.0,0.00018696]
["bitfinex","BTCUSD",1644070382696,0.00203524,41439.0,41434.0,0.072397]
["bitfinex","BTCUSD",1644070383096,0.0013639,41437.0,41434.0,0.072397]
["bitfinex","BTCUSD",1644070383297,0.0013639,41437.0,41435.0,0.332326]
["bitfinex","BTCUSD",1644070386238,0.0013639,41437.0,41435.0,0.477104]
["bitfinex","BTCUSD",1644070386439,0.0013639,41437.0,41436.0,0.089298]
["bitfinex","BTCUSD",1644070386641,0.0013639,41437.0,41436.0,0.149621]
["bitfinex","BTCUSD",1644070388045,0.00066834,41439.0,41436.0,0.149621]
["bitfinex","BTCUSD",1644070388243,0.26584117,41440.0,41436.0,0.060323]
["bitfinex","BTCUSD",1644070388443,0.26271428,41440.0,41436.0,0.060323]
["bitfinex","BTCUSD",1644070388684,0.00066834,41439.0,41436.0,0.060323]
["bitfinex","BTCUSD",1644070389487,0.26271428,41440.0,41436.0,0.060323]
["bitfinex","BTCUSD",1644070389691,0.26400672,41440.0,41436.0,0.060323]
["bitfinex","BTCUSD",1644070389889,0.46650073,41440.0,41433.0,0.07258696]
["bitfinex","BTCUSD",1644070390089,0.05,41439.0,41432.0,0.36250282]
["bitfinex","BTCUSD",1644070390291,0.35,41439.0,41432.0,0.00018696]
["bitfinex","BTCUSD",1644070390492,0.35,41439.0,41431.0,0.38838909]
["bitfinex","BTCUSD",1644070390888,0.06033951,41438.0,41431.0,0.38838909]
["bitfinex","BTCUSD",1644070391090,0.060338,41437.0,41431.0,0.00018696]
["bitfinex","BTCUSD",1644070391288,0.060338,41437.0,41430.0,0.59352694]
["bitfinex","BTCUSD",1644070391489,0.060338,41437.0,41430.0,0.59360921]
["bitfinex","BTCUSD",1644070391692,0.060338,41437.0,41430.0,0.59379617]
["bitfinex","BTCUSD",1644070391896,0.060338,41437.0,41431.0,0.38828354]
["bitfinex","BTCUSD",1644070392296,0.060338,41437.0,41431.0,0.3884705]
["bitfinex","BTCUSD",1644070392536,0.3,41439.0,41431.0,0.06052396]
["bitfinex","BTCUSD",1644070392738,0.3,41439.0,41431.0,0.44880646]
["bitfinex","BTCUSD",1644070392940,0.0013654,41438.0,41433.0,0.37446513]
["bitfinex","BTCUSD",1644070393134,0.0013654,41438.0,41434.0,0.332326]
["bitfinex","BTCUSD",1644070393534,0.0013654,41438.0,41434.0,0.33251296]
["bitfinex","BTCUSD",1644070393936,0.0013654,41438.0,41433.0,0.00018696]
["bitfinex","BTCUSD",1644070394139,0.0013654,41438.0,41431.0,0.38847005]
["bitfinex","BTCUSD",1644070394637,0.0013654,41438.0,41431.0,0.00018696]
["bitfinex","BTCUSD",1644070394841,0.00208606,41438.0,41430.0,0.59366154]
["bitfinex","BTCUSD",1644070395041,0.05,41437.0,41430.0,0.60572954]
["bitfinex","BTCUSD",1644070395438,0.05,41437.0,41430.0,0.66606554]
["bitfinex","BTCUSD",1644070395638,0.05,41437.0,41431.0,0.332326]
["bitfinex","BTCUSD",1644070395837,0.05,41437.0,41431.0,0.33251296]
["bitfinex","BTCUSD",1644070397493,0.05,41437.0,41432.0,0.060336]
["bitfinex","BTCUSD",1644070397688,0.05,41437.0,41432.0,0.06052296]
["bitfinex","BTCUSD",1644070397888,0.05,41437.0,41432.0,0.060336]
["bitfinex","BTCUSD",1644070398088,0.05,41437.0,41432.0,0.06080304]
["bitfinex","BTCUSD",1644070398388,0.05163668,41437.0,41432.0,0.06080304]
["bitfinex","BTCUSD",1644070399089,0.05163668,41437.0,41432.0,0.060336]
["bitfinex","BTCUSD",1644070399390,0.00163668,41437.0,41436.0,0.0885955]
["bitfinex","BTCUSD",1644070399589,0.00163668,41437.0,41436.0,0.4208965]
["bitfinex","BTCUSD",1644070400239,0.00163668,41437.0,41436.0,0.6173561]
["bitfinex","BTCUSD",1644070401239,0.00163668,41437.0,41436.0,0.6673561]
["bitfinex","BTCUSD",1644070401439,0.00163668,41437.0,41436.0,0.4812235]
["bitfinex","BTCUSD",1644070402840,0.2747294,41445.0,41436.0,0.4812235]
["bitfinex","BTCUSD",1644070403041,0.00073398,41440.0,41436.0,0.1489225]
["bitfinex","BTCUSD",1644070403440,0.00073398,41440.0,41437.0,0.344391]
["bitfinex","BTCUSD",1644070403686,0.00073398,41440.0,41438.0,0.060324]
["bitfinex","BTCUSD",1644070404087,0.3350564,41445.0,41438.0,0.060324]
["bitfinex","BTCUSD",1644070404289,0.00073398,41441.0,41438.0,0.060324]
["bitfinex","BTCUSD",1644070405194,0.3350564,41445.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070405386,0.00073397,41442.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070406390,0.3350564,41445.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070406588,0.00070235,41443.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070407635,0.3350564,41445.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070407842,0.00070235,41443.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070408737,0.3350564,41445.0,41439.0,0.012065]
["bitfinex","BTCUSD",1644070409137,0.00070235,41443.0,41436.0,0.06033]
["bitfinex","BTCUSD",1644070409537,0.05,41439.0,41436.0,0.06033]
["bitfinex","BTCUSD",1644070413289,0.00070447,41440.0,41436.0,0.06033]
["bitfinex","BTCUSD",1644070413590,0.2747294,41445.0,41436.0,0.06033]
["bitfinex","BTCUSD",1644070413889,0.0007043,41440.0,41439.0,0.060324]
["bitfinex","BTCUSD",1644070414941,0.3350554,41445.0,41439.0,0.060324]
["bitfinex","BTCUSD",1644070415135,0.00060718,41442.0,41437.0,0.072394]
["bitfinex","BTCUSD",1644070415935,0.3350569,41445.0,41437.0,0.072394]
["bitfinex","BTCUSD",1644070416136,0.27150953,41444.0,41437.0,0.072394]
["bitfinex","BTCUSD",1644070416336,0.05,41442.0,41437.0,0.072394]
["bitfinex","BTCUSD",1644070416537,0.11033,41442.0,41437.0,0.060328]
["bitfinex","BTCUSD",1644070417637,0.3350564,41445.0,41437.0,0.072394]
["bitfinex","BTCUSD",1644070417837,0.3350564,41445.0,41439.0,0.060325]
["bitfinex","BTCUSD",1644070418040,0.2747294,41445.0,41439.0,0.060325]
["bitfinex","BTCUSD",1644070418693,0.00070428,41444.0,41440.0,0.012065]
["bitfinex","BTCUSD",1644070419495,1.373e-05,41444.0,41443.0,0.22904529]
["bitfinex","BTCUSD",1644070419694,0.2747294,41445.0,41443.0,0.22904529]
["bitfinex","BTCUSD",1644070420095,0.00070428,41444.0,41443.0,0.22904529]
["bitfinex","BTCUSD",1644070420795,0.2747294,41445.0,41443.0,0.22904529]
["bitfinex","BTCUSD",1644070420996,0.2747294,41445.0,41439.0,0.012066]
["bitfinex","BTCUSD",1644070421898,0.29558204,41445.0,41439.0,0.012066]
["bitfinex","BTCUSD",1644070422099,0.29558204,41445.0,41439.0,0.26169416]
["bitfinex","BTCUSD",1644070422297,0.35590804,41445.0,41439.0,0.26169416]
["bitfinex","BTCUSD",1644070422742,0.30590804,41445.0,41439.0,0.26169416]
["bitfinex","BTCUSD",1644070422945,0.05,41441.0,41439.0,0.24962816]
["bitfinex","BTCUSD",1644070423744,0.26572435,41440.0,41436.0,0.1384003]
["bitfinex","BTCUSD",1644070423944,0.05,41439.0,41436.0,0.06033]
["bitfinex","BTCUSD",1644070424343,0.05,41439.0,41434.0,0.012067]
["bitfinex","BTCUSD",1644070424545,0.2625,41438.0,41434.0,0.012067]
["bitfinex","BTCUSD",1644070424742,0.2625,41438.0,41434.0,0.20511001]
["bitfinex","BTCUSD",1644070424944,0.48999437,41438.0,41435.0,0.00074927]
["bitfinex","BTCUSD",1644070425747,0.48999437,41438.0,41434.0,0.33087638]
["bitfinex","BTCUSD",1644070425943,0.2625,41438.0,41434.0,0.33162566]
["bitfinex","BTCUSD",1644070426985,0.5377866,41438.0,41434.0,0.33087638]
["bitfinex","BTCUSD",1644070427184,0.5377866,41438.0,41434.0,0.33162566]
["bitfinex","BTCUSD",1644070428291,0.2625,41438.0,41434.0,0.33162566]
["bitfinex","BTCUSD",1644070428489,0.05,41439.0,41434.0,0.33162566]
["bitfinex","BTCUSD",1644070428687,0.05,41439.0,41435.0,0.332326]
["bitfinex","BTCUSD",1644070428888,0.05,41439.0,41436.0,0.060328]
["bitfinex","BTCUSD",1644070429089,0.05,41439.0,41436.0,0.072394]
["bitfinex","BTCUSD",1644070432738,0.05,41439.0,41435.0,0.00074927]
["bitfinex","BTCUSD",1644070432938,0.05,41439.0,41434.0,0.33087638]
["bitfinex","BTCUSD",1644070433140,0.05,41439.0,41435.0,0.00074927]
["bitfinex","BTCUSD",1644070434189,0.05,41439.0,41434.0,0.27054338]
["bitfinex","BTCUSD",1644070434389,0.05,41439.0,41435.0,0.06108127]
["bitfinex","BTCUSD",1644070435390,0.05,41439.0,41435.0,0.060332]
["bitfinex","BTCUSD",1644070435591,0.05,41439.0,41435.0,0.06108127]
["bitfinex","BTCUSD",1644070436595,0.05,41439.0,41435.0,0.060332]
["bitfinex","BTCUSD",1644070436794,0.05,41439.0,41435.0,0.06108127]
["bitfinex","BTCUSD",1644070437435,0.05,41439.0,41436.0,0.28286668]
["bitfinex","BTCUSD",1644070437635,0.05,41439.0,41437.0,0.060327]
["bitfinex","BTCUSD",1644070441045,0.05,41439.0,41438.0,0.332326]
["bitfinex","BTCUSD",1644070441286,0.05,41439.0,41438.0,0.45297]
["bitfinex","BTCUSD",1644070441685,0.05,41439.0,41438.0,0.45285179]
["bitfinex","BTCUSD",1644070441886,0.05,41441.0,41439.0,0.012064]
["bitfinex","BTCUSD",1644070443487,0.05,41441.0,41440.0,0.060321]
["bitfinex","BTCUSD",1644070443691,0.05,41442.0,41440.0,0.072385]
["bitfinex","BTCUSD",1644070443887,0.05,41442.0,41440.0,0.0720101]
["bitfinex","BTCUSD",1644070447137,0.2761966,41446.0,41440.0,0.0720101]
["bitfinex","BTCUSD",1644070447437,0.05,41442.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644070447637,0.27549204,41446.0,41439.0,0.02483109]
["bitfinex","BTCUSD",1644070447839,0.05,41442.0,41439.0,0.02483109]
["bitfinex","BTCUSD",1644070448339,0.05,41442.0,41441.0,0.060319]
["bitfinex","BTCUSD",1644070448537,0.05,41442.0,41441.0,0.084446]
["bitfinex","BTCUSD",1644070450396,0.05,41442.0,41441.0,0.084444]
["bitfinex","BTCUSD",1644070453941,0.00070305,41446.0,41441.0,0.084444]
["bitfinex","BTCUSD",1644070454145,0.05,41442.0,41441.0,0.084444]
["bitfinex","BTCUSD",1644070455443,0.00070371,41446.0,41441.0,0.084444]
["bitfinex","BTCUSD",1644070455649,0.00070371,41446.0,41442.0,0.06031172]
["bitfinex","BTCUSD",1644070455845,0.00034255,41446.0,41443.0,0.440724]
["bitfinex","BTCUSD",1644070456297,0.01915824,41447.0,41444.0,0.089095]
["bitfinex","BTCUSD",1644070456496,0.00070372,41446.0,41444.0,0.089095]
["bitfinex","BTCUSD",1644070456899,0.00070372,41446.0,41445.0,0.332301]
["bitfinex","BTCUSD",1644070457298,0.00070372,41446.0,41445.0,0.482301]
["bitfinex","BTCUSD",1644070457698,0.01944038,41447.0,41446.0,0.08909]
["bitfinex","BTCUSD",1644070457998,0.00028214,41447.0,41446.0,0.35857603]
["bitfinex","BTCUSD",1644070458397,0.01831354,41451.0,41446.0,0.35857603]
["bitfinex","BTCUSD",1644070458398,0.00034255,41450.0,41447.0,0.084425]
["bitfinex","BTCUSD",1644070458598,0.01831354,41451.0,41449.0,0.08591543]
["bitfinex","BTCUSD",1644070458799,0.01831354,41451.0,41450.0,0.089078]
["bitfinex","BTCUSD",1644070460041,0.001046,41453.0,41450.0,0.089078]
["bitfinex","BTCUSD",1644070460240,0.00070345,41453.0,41450.0,0.209684]
["bitfinex","BTCUSD",1644070460444,0.00070345,41453.0,41451.0,0.060303]
["bitfinex","BTCUSD",1644070460645,0.00070345,41453.0,41452.0,0.332241]
["bitfinex","BTCUSD",1644070460940,0.00034255,41455.0,41451.0,0.060303]
["bitfinex","BTCUSD",1644070461139,0.00034255,41454.0,41451.0,0.060303]
["bitfinex","BTCUSD",1644070461340,0.00066362,41454.0,41451.0,0.060303]
["bitfinex","BTCUSD",1644070461539,0.00066362,41454.0,41452.0,0.012061]
["bitfinex","BTCUSD",1644070462141,0.00034255,41455.0,41452.0,0.012061]
["bitfinex","BTCUSD",1644070462341,0.00066495,41455.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070463241,0.00115928,41456.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070463441,0.00081673,41456.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070463693,0.00148167,41456.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070464492,0.00081673,41456.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070465793,0.05081673,41456.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070465996,0.05,41455.0,41453.0,0.060303]
["bitfinex","BTCUSD",1644070467648,0.05,41455.0,41452.0,0.012061]
["bitfinex","BTCUSD",1644070467844,0.05,41455.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070468446,0.05,41454.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070470849,0.00100987,41455.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070471050,0.00066732,41455.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070471694,0.00115928,41456.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070471895,0.04988962,41454.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070473498,0.00103248,41455.0,41452.0,0.072368]
["bitfinex","BTCUSD",1644070473702,0.00068993,41455.0,41452.0,0.072357]
["bitfinex","BTCUSD",1644070474104,0.00115928,41456.0,41452.0,0.072357]
["bitfinex","BTCUSD",1644070474301,0.00081673,41456.0,41452.0,0.072357]
["bitfinex","BTCUSD",1644070474500,0.00150665,41456.0,41454.0,0.25571024]
["bitfinex","BTCUSD",1644070474704,0.00150665,41456.0,41453.0,0.00612071]
["bitfinex","BTCUSD",1644070475143,0.00150665,41456.0,41453.0,0.05422071]
["bitfinex","BTCUSD",1644070475342,0.00081673,41456.0,41453.0,0.17481371]
["bitfinex","BTCUSD",1644070475743,0.00081673,41456.0,41454.0,0.3002959]
["bitfinex","BTCUSD",1644070476143,0.00081673,41456.0,41454.0,0.3892569]
["bitfinex","BTCUSD",1644070476343,0.00081673,41456.0,41455.0,0.28728622]
["bitfinex","BTCUSD",1644070478793,0.00081673,41456.0,41455.0,0.61960422]
["bitfinex","BTCUSD",1644070478991,0.00081673,41456.0,41455.0,0.28728622]
["bitfinex","BTCUSD",1644070479392,0.00081673,41456.0,41455.0,0.61960422]
["bitfinex","BTCUSD",1644070479592,0.00081673,41456.0,41455.0,0.28728622]
["bitfinex","BTCUSD",1644070480192,0.00081673,41456.0,41455.0,0.61960422]
["bitfinex","BTCUSD",1644070480392,0.00081673,41456.0,41455.0,0.28728622]
["bitfinex","BTCUSD",1644070481795,0.00081673,41456.0,41455.0,0.61960422]
["bitfinex","BTCUSD",1644070481997,0.00081673,41456.0,41455.0,0.28728622]
["bitfinex","BTCUSD",1644070484241,0.00081673,41456.0,41455.0,0.61960422]
["bitfinex","BTCUSD",1644070484442,0.00081673,41456.0,41455.0,0.28728622]
["bitfinex","BTCUSD",1644070486496,0.00081673,41456.0,41455.0,0.61960422]
["bitfinex","BTCUSD",1644070486695,0.00081673,41456.0,41455.0,0.332318]
["bitfinex","BTCUSD",1644070486896,0.00081673,41456.0,41454.0,0.088961]
["bitfinex","BTCUSD",1644070487399,0.00081673,41456.0,41455.0,0.27508818]
["bitfinex","BTCUSD",1644070487997,0.00081673,41456.0,41454.0,0.149254]
["bitfinex","BTCUSD",1644070492847,0.00081673,41456.0,41455.0,0.2799185]
["bitfinex","BTCUSD",1644070493151,0.00081673,41456.0,41454.0,0.149254]
["bitfinex","BTCUSD",1644070493548,0.00081673,41456.0,41455.0,0.332318]
["bitfinex","BTCUSD",1644070493798,0.00081673,41456.0,41454.0,0.149254]
["bitfinex","BTCUSD",1644070495596,0.00069733,41456.0,41454.0,0.149254]
["bitfinex","BTCUSD",1644070498241,0.00034255,41457.0,41454.0,0.149254]
["bitfinex","BTCUSD",1644070498446,0.00070396,41457.0,41455.0,0.01206]
["bitfinex","BTCUSD",1644070498641,0.00070396,41457.0,41456.0,0.392606]
["bitfinex","BTCUSD",1644070499440,0.00034255,41460.0,41456.0,0.392606]
["bitfinex","BTCUSD",1644070499642,0.02114331,41461.0,41456.0,0.404666]
["bitfinex","BTCUSD",1644070499839,0.00070394,41459.0,41457.0,0.088953]
["bitfinex","BTCUSD",1644070500042,0.00070394,41459.0,41453.0,0.15083271]
["bitfinex","BTCUSD",1644070500340,0.00070394,41459.0,41455.0,0.332278]
["bitfinex","BTCUSD",1644070500740,0.00034255,41461.0,41456.0,0.120588]
["bitfinex","BTCUSD",1644070500944,0.01834688,41462.0,41456.0,0.120588]
["bitfinex","BTCUSD",1644070501190,0.00070395,41458.0,41457.0,0.332278]
["bitfinex","BTCUSD",1644070501791,0.00034255,41460.0,41457.0,0.332278]
["bitfinex","BTCUSD",1644070502090,0.04988962,41458.0,41457.0,0.344338]
["bitfinex","BTCUSD",1644070502291,0.04988962,41458.0,41457.0,0.464926]
["bitfinex","BTCUSD",1644070504492,0.00034255,41460.0,41457.0,0.464926]
["bitfinex","BTCUSD",1644070504493,0.00070393,41460.0,41457.0,0.464926]
["bitfinex","BTCUSD",1644070504694,0.00070393,41460.0,41457.0,0.132648]
["bitfinex","BTCUSD",1644070504944,0.00070393,41460.0,41459.0,0.060294]
["bitfinex","BTCUSD",1644070505142,0.05059355,41460.0,41459.0,0.060294]
["bitfinex","BTCUSD",1644070505541,0.04988962,41460.0,41459.0,0.060294]
["bitfinex","BTCUSD",1644070505943,0.00104646,41462.0,41459.0,0.060294]
["bitfinex","BTCUSD",1644070506146,0.00070391,41462.0,41459.0,0.16132758]
["bitfinex","BTCUSD",1644070506348,0.00070391,41462.0,41460.0,0.12068938]
["bitfinex","BTCUSD",1644070506547,0.00070391,41462.0,41461.0,0.3]
["bitfinex","BTCUSD",1644070506848,0.00034255,41464.0,41462.0,0.33226]
["bitfinex","BTCUSD",1644070507044,0.00034255,41464.0,41463.0,0.0481]
["bitfinex","BTCUSD",1644070507246,0.01837086,41465.0,41463.0,0.060155]
["bitfinex","BTCUSD",1644070507644,0.01837086,41465.0,41463.0,0.12042697]
["bitfinex","BTCUSD",1644070508244,0.00034255,41466.0,41463.0,0.18069797]
["bitfinex","BTCUSD",1644070508444,0.00034255,41468.0,41464.0,0.344297]
["bitfinex","BTCUSD",1644070508702,0.00026503,41466.0,41465.0,0.28178651]
["bitfinex","BTCUSD",1644070508896,0.00026503,41466.0,41465.0,0.71211651]
["bitfinex","BTCUSD",1644070509096,0.00026503,41466.0,41465.0,0.76211651]
["bitfinex","BTCUSD",1644070509298,0.00026503,41466.0,41465.0,0.92238951]
["bitfinex","BTCUSD",1644070509494,0.00034255,41469.0,41466.0,0.13258628]
["bitfinex","BTCUSD",1644070509695,0.01942395,41470.0,41468.0,0.39257889]
["bitfinex","BTCUSD",1644070509898,0.01976702,41470.0,41469.0,0.6022911]
["bitfinex","BTCUSD",1644070510093,0.01942395,41470.0,41469.0,0.6022911]
["bitfinex","BTCUSD",1644070510293,0.0189814,41471.0,41469.0,0.6022911]
["bitfinex","BTCUSD",1644070510492,0.0189814,41471.0,41470.0,0.060266]
["bitfinex","BTCUSD",1644070510694,0.0189814,41471.0,41470.0,0.440549]
["bitfinex","BTCUSD",1644070511195,0.0189814,41471.0,41470.0,0.73581094]
["bitfinex","BTCUSD",1644070513542,0.00109413,41473.0,41472.0,0.07099676]
["bitfinex","BTCUSD",1644070513741,0.00075106,41473.0,41472.0,0.72489409]
["bitfinex","BTCUSD",1644070514142,0.02071317,41476.0,41472.0,0.78001749]
["bitfinex","BTCUSD",1644070514344,0.00034307,41475.0,41474.0,0.060267]
["bitfinex","BTCUSD",1644070514544,0.00075104,41475.0,41474.0,0.71334818]
["bitfinex","BTCUSD",1644070515342,0.02071317,41476.0,41474.0,0.71334818]
["bitfinex","BTCUSD",1644070515542,0.02071317,41476.0,41475.0,0.87485278]
["bitfinex","BTCUSD",1644070516195,0.00075102,41477.0,41475.0,0.87485278]
["bitfinex","BTCUSD",1644070516394,0.00075102,41477.0,41476.0,0.61648141]
["bitfinex","BTCUSD",1644070516598,0.02034307,41479.0,41476.0,0.332126]
["bitfinex","BTCUSD",1644070516796,0.02,41479.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644070516997,0.000751,41478.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644070517798,0.02034307,41479.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644070517996,0.02,41479.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644070518197,0.02070187,41479.0,41477.0,0.26717272]
["bitfinex","BTCUSD",1644070518398,0.02070187,41479.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644070519203,0.02,41479.0,41476.0,0.060265]
["bitfinex","BTCUSD",1644070519398,0.02,41479.0,41478.0,0.0551234]
["bitfinex","BTCUSD",1644070522043,0.01990151,41479.0,41478.0,0.0551234]
["bitfinex","BTCUSD",1644070528647,0.26094999,41481.0,41479.0,1.38009849]
["bitfinex","BTCUSD",1644070528946,0.26131188,41481.0,41479.0,1.38009849]
["bitfinex","BTCUSD",1644070529147,0.26131188,41481.0,41480.0,0.0275617]
["bitfinex","BTCUSD",1644070529347,0.26131188,41481.0,41480.0,0.0551234]
["bitfinex","BTCUSD",1644070529747,0.26060692,41481.0,41480.0,0.0551234]
["bitfinex","BTCUSD",1644070530147,0.26060692,41481.0,41479.0,0.88327659]
["bitfinex","BTCUSD",1644070531204,0.3,41480.0,41479.0,0.88327659]
["bitfinex","BTCUSD",1644070531605,0.380378,41480.0,41479.0,0.88327659]
["bitfinex","BTCUSD",1644070531804,0.780378,41480.0,41479.0,0.88327659]
["bitfinex","BTCUSD",1644070533505,0.67259178,41480.0,41479.0,0.88327659]
["bitfinex","BTCUSD",1644070535144,0.67259178,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070538144,0.67259178,41480.0,41479.0,0.19646237]
["bitfinex","BTCUSD",1644070538704,0.57259178,41480.0,41479.0,0.19646237]
["bitfinex","BTCUSD",1644070539504,0.67259178,41480.0,41479.0,0.19646237]
["bitfinex","BTCUSD",1644070542642,0.67259178,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070545945,0.87953389,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070546198,0.85951788,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070546897,0.65257577,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070547297,0.85931521,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070547900,0.65257577,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070548101,0.85931521,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070548301,0.50447577,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070548699,0.71121521,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070549099,0.50447577,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070549700,0.71121521,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070550247,0.50447577,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070550844,0.71121521,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070551043,0.50447577,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070552043,0.25697213,41481.0,41479.0,0.43682147]
["bitfinex","BTCUSD",1644070552247,0.05023269,41481.0,41479.0,0.43682147]
["bitfinex","BTCUSD",1644070553044,0.04988962,41481.0,41479.0,0.43682147]
["bitfinex","BTCUSD",1644070553544,0.05023269,41481.0,41479.0,0.43682147]
["bitfinex","BTCUSD",1644070554194,0.04988962,41481.0,41479.0,0.43682147]
["bitfinex","BTCUSD",1644070554397,0.05023269,41481.0,41479.0,0.43682147]
["bitfinex","BTCUSD",1644070555295,0.05023269,41481.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070555501,0.11016546,41481.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070555697,0.11050853,41481.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070555896,0.05023269,41481.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070556097,0.332239,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070558350,0.60010787,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070558751,0.80692645,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070558951,0.60010787,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070559150,0.80692645,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070559351,1.01189854,41480.0,41479.0,0.1932548]
["bitfinex","BTCUSD",1644070560049,1.01189854,41480.0,41469.0,0.19677559]
["bitfinex","BTCUSD",1644070560050,0.7,41479.0,41469.0,0.19677559]
["bitfinex","BTCUSD",1644070560250,0.04988962,41472.0,41469.0,0.19677559]
["bitfinex","BTCUSD",1644070561393,0.04988962,41472.0,41470.0,0.00011038]
["bitfinex","BTCUSD",1644070564696,0.04988962,41472.0,41467.0,0.12065838]
["bitfinex","BTCUSD",1644070564951,0.04988962,41472.0,41468.0,0.332239]
["bitfinex","BTCUSD",1644070565749,0.04988962,41472.0,41468.0,0.59081523]
["bitfinex","BTCUSD",1644070566148,0.04988962,41473.0,41468.0,0.59081523]
["bitfinex","BTCUSD",1644070566350,0.00070506,41472.0,41468.0,0.59081523]
["bitfinex","BTCUSD",1644070566748,0.04988962,41469.0,41468.0,0.59081523]
["bitfinex","BTCUSD",1644070568149,0.04988962,41470.0,41468.0,0.59081523]
["bitfinex","BTCUSD",1644070568351,0.04988962,41470.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070570101,0.00070505,41472.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070570302,0.00070505,41472.0,41469.0,0.18819338]
["bitfinex","BTCUSD",1644070570902,0.04988962,41473.0,41469.0,0.18819338]
["bitfinex","BTCUSD",1644070571105,0.05059466,41473.0,41469.0,0.18819338]
["bitfinex","BTCUSD",1644070571703,0.05059466,41473.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070572104,0.04988962,41473.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070572303,0.05059466,41473.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070572548,0.26564463,41472.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070572748,0.05059466,41473.0,41469.0,0.12791438]
["bitfinex","BTCUSD",1644070572950,0.05059466,41473.0,41469.0,0.12995676]
["bitfinex","BTCUSD",1644070573147,0.05059466,41473.0,41469.0,0.00215276]
["bitfinex","BTCUSD",1644070573349,0.04988962,41473.0,41469.0,0.00215276]
["bitfinex","BTCUSD",1644070573547,0.05059466,41473.0,41469.0,0.00215276]
["bitfinex","BTCUSD",1644070574453,0.04988962,41473.0,41469.0,0.06243176]
["bitfinex","BTCUSD",1644070574652,0.05059466,41473.0,41469.0,0.06243176]
["bitfinex","BTCUSD",1644070575753,0.04988962,41473.0,41469.0,0.06243176]
["bitfinex","BTCUSD",1644070575953,0.03988962,41473.0,41469.0,0.07243176]
["bitfinex","BTCUSD",1644070576198,0.00070504,41473.0,41469.0,0.07243176]
["bitfinex","BTCUSD",1644070577001,0.03988962,41474.0,41469.0,0.07243176]
["bitfinex","BTCUSD",1644070577200,0.00070504,41473.0,41469.0,0.07243176]
["bitfinex","BTCUSD",1644070577999,0.03988962,41474.0,41469.0,0.07243176]
["bitfinex","BTCUSD",1644070578000,0.03988962,41474.0,41469.0,0.07038938]
["bitfinex","BTCUSD",1644070578401,0.00070504,41473.0,41469.0,0.07038938]
["bitfinex","BTCUSD",1644070579005,0.00070504,41473.0,41469.0,0.01011038]
["bitfinex","BTCUSD",1644070579959,0.03988962,41471.0,41469.0,0.01011038]
["bitfinex","BTCUSD",1644070580157,0.03988962,41471.0,41464.0,0.5443]
["bitfinex","BTCUSD",1644070580158,0.3,41470.0,41464.0,0.5443]
["bitfinex","BTCUSD",1644070580358,0.03988962,41465.0,41458.0,0.48555371]
["bitfinex","BTCUSD",1644070580556,0.03988962,41465.0,41455.0,0.36205371]
["bitfinex","BTCUSD",1644070580756,0.03988962,41465.0,41458.0,0.01011038]
["bitfinex","BTCUSD",1644070580955,0.332239,41464.0,41458.0,0.01011038]
["bitfinex","BTCUSD",1644070581154,0.21189952,41463.0,41461.0,0.21829547]
["bitfinex","BTCUSD",1644070581356,0.332239,41462.0,41461.0,0.21829547]
["bitfinex","BTCUSD",1644070581955,0.332239,41462.0,41459.0,0.01011038]
["bitfinex","BTCUSD",1644070582456,0.0603,41461.0,41456.0,0.01011038]
["bitfinex","BTCUSD",1644070583058,0.0603,41461.0,41460.0,0.26099215]
["bitfinex","BTCUSD",1644070583258,0.12059908,41461.0,41460.0,0.26099215]
["bitfinex","BTCUSD",1644070583459,0.12130474,41461.0,41460.0,0.26099215]
["bitfinex","BTCUSD",1644070584405,0.12059908,41461.0,41460.0,0.26099215]
["bitfinex","BTCUSD",1644070585008,0.12130564,41463.0,41460.0,0.26099215]
["bitfinex","BTCUSD",1644070585209,0.00070564,41463.0,41461.0,0.01011038]
["bitfinex","BTCUSD",1644070585808,0.00070564,41463.0,41462.0,0.332239]
["bitfinex","BTCUSD",1644070586012,0.00070563,41464.0,41462.0,0.332239]
["bitfinex","BTCUSD",1644070586909,0.03988962,41467.0,41461.0,0.01011038]
["bitfinex","BTCUSD",1644070587113,0.03988962,41467.0,41466.0,0.01011038]
["bitfinex","BTCUSD",1644070587309,0.03988962,41467.0,41462.0,0.07039838]
["bitfinex","BTCUSD",1644070587549,0.03988962,41467.0,41466.0,0.01011038]
["bitfinex","BTCUSD",1644070587749,0.332239,41467.0,41466.0,0.01011038]
["bitfinex","BTCUSD",1644070588351,0.2860382,41468.0,41466.0,0.01011038]
["bitfinex","BTCUSD",1644070588352,0.01905003,41468.0,41466.0,0.01011038]
["bitfinex","BTCUSD",1644070588551,0.00070633,41469.0,41466.0,0.01011038]
["bitfinex","BTCUSD",1644070589357,0.26969001,41471.0,41466.0,0.07039238]
["bitfinex","BTCUSD",1644070589553,0.0184237,41472.0,41470.0,0.01011038]
["bitfinex","BTCUSD",1644070590153,0.0184237,41472.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070590653,0.46697776,41476.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070590654,0.62974643,41476.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070590854,0.00075065,41471.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070591057,0.00075065,41471.0,41467.0,0.012057]
["bitfinex","BTCUSD",1644070591303,0.00075065,41471.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070591704,0.26351123,41473.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070592108,0.00075065,41470.0,41465.0,0.07406168]
["bitfinex","BTCUSD",1644070592306,0.00075065,41470.0,41465.0,0.08611868]
["bitfinex","BTCUSD",1644070593007,0.23587456,41474.0,41465.0,0.08611868]
["bitfinex","BTCUSD",1644070593207,0.00075066,41470.0,41465.0,0.08611868]
["bitfinex","BTCUSD",1644070593406,0.00075066,41470.0,41466.0,0.23164495]
["bitfinex","BTCUSD",1644070593606,0.00099083,41468.0,41466.0,0.23164495]
["bitfinex","BTCUSD",1644070596751,0.00099083,41468.0,41467.0,0.332239]
["bitfinex","BTCUSD",1644070596956,0.00099083,41468.0,41467.0,0.4129628]
["bitfinex","BTCUSD",1644070597954,0.00099083,41468.0,41467.0,0.332239]
["bitfinex","BTCUSD",1644070598153,0.00099083,41468.0,41466.0,0.25575595]
["bitfinex","BTCUSD",1644070602454,0.00099083,41468.0,41466.0,0.23164495]
["bitfinex","BTCUSD",1644070605052,0.00099083,41468.0,41466.0,0.24370195]
["bitfinex","BTCUSD",1644070606499,0.00099083,41468.0,41466.0,0.23164495]
["bitfinex","BTCUSD",1644070608401,0.00099083,41468.0,41460.0,0.240668]
["bitfinex","BTCUSD",1644070608600,0.00099083,41468.0,41461.0,0.332239]
["bitfinex","BTCUSD",1644070609000,0.00099083,41468.0,41461.0,0.327239]
["bitfinex","BTCUSD",1644070610057,0.00070511,41467.0,41460.0,0.8020149]
["bitfinex","BTCUSD",1644070610252,0.00070511,41467.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070611051,0.06128183,41468.0,41460.0,0.6819149]
["bitfinex","BTCUSD",1644070611453,0.00070511,41466.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070611652,0.00070511,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070612253,0.00099083,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070612452,0.00070511,41466.0,41463.0,0.332275]
["bitfinex","BTCUSD",1644070613456,0.00098983,41467.0,41464.0,0.060283]
["bitfinex","BTCUSD",1644070613698,0.00169494,41467.0,41465.0,0.122821]
["bitfinex","BTCUSD",1644070613898,0.00169494,41467.0,41464.0,0.060283]
["bitfinex","BTCUSD",1644070614700,0.00098983,41467.0,41464.0,0.060283]
["bitfinex","BTCUSD",1644070616504,0.00026061,41468.0,41464.0,0.072339]
["bitfinex","BTCUSD",1644070617006,0.33189129,41472.0,41464.0,0.072339]
["bitfinex","BTCUSD",1644070617205,0.33189129,41472.0,41466.0,0.060282]
["bitfinex","BTCUSD",1644070617655,0.33189129,41472.0,41463.0,0.12056]
["bitfinex","BTCUSD",1644070617858,0.33189129,41472.0,41463.0,0.132617]
["bitfinex","BTCUSD",1644070618254,0.00098883,41466.0,41463.0,0.132617]
["bitfinex","BTCUSD",1644070618456,0.00098883,41466.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644070618656,0.00098883,41466.0,41465.0,0.183096]
["bitfinex","BTCUSD",1644070623008,0.02076006,41471.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644070623205,0.00075117,41470.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644070623606,0.05,41468.0,41465.0,0.060282]
["bitfinex","BTCUSD",1644070624106,0.05,41468.0,41463.0,0.012057]
["bitfinex","BTCUSD",1644070624308,0.060288,41470.0,41463.0,0.012057]
["bitfinex","BTCUSD",1644070624507,0.060288,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070624708,0.06103917,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070625351,0.060288,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070625852,0.06103917,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070626254,0.12132826,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070626553,0.12057709,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070626953,0.11832305,41470.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070627152,0.26170299,41469.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070627753,0.26170299,41469.0,41462.0,0.37057021]
["bitfinex","BTCUSD",1644070628157,0.26170299,41469.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070628553,0.26170299,41469.0,41462.0,0.37057021]
["bitfinex","BTCUSD",1644070628805,0.11832305,41470.0,41462.0,0.37057021]
["bitfinex","BTCUSD",1644070629005,0.11757188,41470.0,41462.0,0.37057021]
["bitfinex","BTCUSD",1644070629207,0.05803396,41470.0,41463.0,0.012058]
["bitfinex","BTCUSD",1644070629405,0.05803396,41470.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644070629606,0.26474004,41469.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644070631009,0.26474004,41469.0,41463.0,0.31028221]
["bitfinex","BTCUSD",1644070631811,0.060287,41467.0,41463.0,0.31028221]
["bitfinex","BTCUSD",1644070632555,0.110287,41467.0,41462.0,0.31028221]
["bitfinex","BTCUSD",1644070633556,0.060287,41467.0,41462.0,0.31028221]
["bitfinex","BTCUSD",1644070634158,0.060287,41467.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070634355,0.06028801,41466.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070634557,0.060287,41467.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070636807,0.05,41466.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070637007,0.060287,41467.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070637208,0.26286885,41466.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070637408,0.37315686,41466.0,41461.0,0.31028221]
["bitfinex","BTCUSD",1644070637609,0.11028801,41466.0,41462.0,0.31028221]
["bitfinex","BTCUSD",1644070638413,0.060287,41467.0,41462.0,0.31028221]
["bitfinex","BTCUSD",1644070639611,0.060287,41467.0,41463.0,0.31028221]
["bitfinex","BTCUSD",1644070643259,0.060287,41467.0,41464.0,0.332275]
["bitfinex","BTCUSD",1644070643705,0.060287,41467.0,41463.0,0.31028221]
["bitfinex","BTCUSD",1644070643904,0.060287,41467.0,41465.0,0.25868634]
["bitfinex","BTCUSD",1644070644105,0.060287,41467.0,41466.0,0.25868634]
["bitfinex","BTCUSD",1644070644405,0.060287,41467.0,41465.0,0.25868634]
["bitfinex","BTCUSD",1644070644605,0.060287,41467.0,41466.0,0.25868634]
["bitfinex","BTCUSD",1644070647860,0.110287,41467.0,41466.0,0.25868634]
["bitfinex","BTCUSD",1644070648062,0.06029049,41466.0,41465.0,0.25870088]
["bitfinex","BTCUSD",1644070648263,0.06029049,41466.0,41462.0,0.31028221]
["bitfinex","BTCUSD",1644070648565,0.06029049,41466.0,41464.0,0.25870105]
["bitfinex","BTCUSD",1644070649263,0.06029049,41466.0,41465.0,0.25870105]
["bitfinex","BTCUSD",1644070649470,0.33064213,41466.0,41465.0,0.20697395]
["bitfinex","BTCUSD",1644070649664,0.33064213,41466.0,41462.0,0.25871744]
["bitfinex","BTCUSD",1644070649868,0.05,41463.0,41459.0,0.31028221]
["bitfinex","BTCUSD",1644070650074,0.50200188,41453.0,41450.0,0.41028221]
["bitfinex","BTCUSD",1644070650367,0.26712114,41461.0,41450.0,0.41028221]
["bitfinex","BTCUSD",1644070650368,0.05,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070650765,0.0981,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070650963,0.430375,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070652208,0.74964377,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070653409,0.91530343,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070657561,0.74964377,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070661414,0.0981,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070662215,0.05,41451.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070663467,0.05,41453.0,41450.0,0.1]
["bitfinex","BTCUSD",1644070665469,0.06031,41455.0,41451.0,0.24503193]
["bitfinex","BTCUSD",1644070665671,0.06031,41455.0,41451.0,0.25617039]
["bitfinex","BTCUSD",1644070665872,0.06031,41455.0,41451.0,0.25635658]
["bitfinex","BTCUSD",1644070666074,0.060305,41457.0,41451.0,0.25635658]
["bitfinex","BTCUSD",1644070666511,0.060305,41457.0,41451.0,0.45988625]
["bitfinex","BTCUSD",1644070667410,0.060305,41457.0,41451.0,0.25635658]
["bitfinex","BTCUSD",1644070667815,0.05,41459.0,41451.0,0.25635658]
["bitfinex","BTCUSD",1644070668412,0.05,41459.0,41452.0,0.21596399]
["bitfinex","BTCUSD",1644070668612,0.05,41459.0,41453.0,0.01113846]
["bitfinex","BTCUSD",1644070668812,0.21577096,41460.0,41453.0,0.01132465]
["bitfinex","BTCUSD",1644070669011,0.05,41462.0,41453.0,0.01132465]
["bitfinex","BTCUSD",1644070669417,0.05,41459.0,41453.0,0.01132465]
["bitfinex","BTCUSD",1644070669614,0.05,41459.0,41453.0,0.01113846]
["bitfinex","BTCUSD",1644070670161,0.1103049,41459.0,41453.0,0.01113846]
["bitfinex","BTCUSD",1644070671260,0.1706109,41459.0,41453.0,0.01113846]
["bitfinex","BTCUSD",1644070671662,0.1706109,41459.0,41451.0,0.01132465]
["bitfinex","BTCUSD",1644070671861,0.07331307,41459.0,41451.0,0.01113846]
["bitfinex","BTCUSD",1644070672067,0.07331307,41459.0,41451.0,0.01132465]
["bitfinex","BTCUSD",1644070672462,0.09298371,41459.0,41451.0,0.01132465]
["bitfinex","BTCUSD",1644070673263,0.15328971,41459.0,41451.0,0.01132465]
["bitfinex","BTCUSD",1644070673811,0.15328971,41459.0,41451.0,0.01300291]
["bitfinex","BTCUSD",1644070674412,0.17326519,41459.0,41451.0,0.01300291]
["bitfinex","BTCUSD",1644070674619,0.06030914,41457.0,41451.0,0.01300291]
["bitfinex","BTCUSD",1644070675013,0.06031,41456.0,41451.0,0.01300291]
["bitfinex","BTCUSD",1644070675613,0.05,41455.0,41451.0,0.01300291]
["bitfinex","BTCUSD",1644070676417,0.05,41455.0,41451.0,0.01500291]
["bitfinex","BTCUSD",1644070676817,0.06031,41456.0,41451.0,0.01500291]
["bitfinex","BTCUSD",1644070677465,0.05,41455.0,41451.0,0.01500291]
["bitfinex","BTCUSD",1644070678961,0.2830299,41457.0,41451.0,0.01500291]
["bitfinex","BTCUSD",1644070679562,0.05,41455.0,41451.0,0.01500291]
["bitfinex","BTCUSD",1644070680161,0.2830299,41457.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070680361,0.2830299,41457.0,41450.0,0.07018038]
["bitfinex","BTCUSD",1644070680562,0.05,41455.0,41450.0,0.07018038]
["bitfinex","BTCUSD",1644070686561,0.05,41451.0,41450.0,0.07018038]
["bitfinex","BTCUSD",1644070686760,0.05,41451.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070687563,0.060315,41452.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070687759,0.05,41455.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070687959,0.11031,41455.0,41450.0,0.07018038]
["bitfinex","BTCUSD",1644070693466,0.06031396,41454.0,41450.0,0.07018038]
["bitfinex","BTCUSD",1644070694165,0.05,41451.0,41450.0,0.07018038]
["bitfinex","BTCUSD",1644070694368,0.382275,41451.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070695171,0.430375,41451.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070699720,0.382275,41451.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070700162,0.332275,41451.0,41450.0,0.06999419]
["bitfinex","BTCUSD",1644070704923,0.332275,41451.0,41450.0,0.04999419]
["bitfinex","BTCUSD",1644070709667,0.6002424,41451.0,41450.0,0.04999419]
["bitfinex","BTCUSD",1644070710066,0.76589776,41451.0,41450.0,0.04999419]
["bitfinex","BTCUSD",1644070710266,0.6002424,41451.0,41445.0,0.1243]
["bitfinex","BTCUSD",1644070710468,0.332275,41450.0,41448.0,0.0001862]
["bitfinex","BTCUSD",1644070710675,0.2629242,41449.0,41448.0,0.0007014]
["bitfinex","BTCUSD",1644070710868,0.6451992,41449.0,41448.0,0.0007014]
["bitfinex","BTCUSD",1644070711069,0.382275,41449.0,41448.0,0.0007014]
["bitfinex","BTCUSD",1644070711712,0.26982128,41447.0,41446.0,0.0001862]
["bitfinex","BTCUSD",1644070711911,0.45302448,41452.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644070711912,0.332275,41451.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644070712915,0.23575226,41449.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070713116,0.16565536,41452.0,41446.0,0.00070267]
["bitfinex","BTCUSD",1644070713317,0.71565536,41453.0,41446.0,0.00088887]
["bitfinex","BTCUSD",1644070713512,0.332275,41452.0,41446.0,0.00088887]
["bitfinex","BTCUSD",1644070713913,0.332275,41452.0,41446.0,0.00070267]
["bitfinex","BTCUSD",1644070714114,0.27066368,41450.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070714325,0.27066368,41450.0,41446.0,0.00070268]
["bitfinex","BTCUSD",1644070714968,0.05,41448.0,41446.0,0.00070268]
["bitfinex","BTCUSD",1644070715163,0.332275,41449.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644070715362,0.332275,41449.0,41446.0,0.00070267]
["bitfinex","BTCUSD",1644070715663,0.05,41448.0,41446.0,0.00070267]
["bitfinex","BTCUSD",1644070716465,0.05,41448.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070716667,0.05,41448.0,41445.0,0.06211616]
["bitfinex","BTCUSD",1644070717665,0.05,41448.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070719112,0.47819716,41452.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070719512,0.2625418,41452.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070719713,0.05,41448.0,41445.0,0.061413]
["bitfinex","BTCUSD",1644070720014,0.05,41448.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644070721514,0.05,41448.0,41446.0,0.060311]
["bitfinex","BTCUSD",1644070721915,0.05,41448.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644070722564,0.05,41448.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644070723163,0.3125418,41452.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644070723363,0.2625418,41452.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644070723567,0.16565536,41453.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644070723568,0.05,41449.0,41446.0,0.060312]
["bitfinex","BTCUSD",1644070723767,0.66565536,41454.0,41448.0,0.060309]
["bitfinex","BTCUSD",1644070723967,0.66565536,41454.0,41448.0,0.42252163]
["bitfinex","BTCUSD",1644070723968,0.5,41454.0,41448.0,0.42252163]
["bitfinex","BTCUSD",1644070724166,0.5,41454.0,41449.0,0.390727]
["bitfinex","BTCUSD",1644070724365,0.5,41454.0,41449.0,0.36221263]
["bitfinex","BTCUSD",1644070724566,0.00070363,41455.0,41449.0,0.37427363]
["bitfinex","BTCUSD",1644070725164,0.00070363,41455.0,41450.0,0.39010717]
["bitfinex","BTCUSD",1644070725465,0.46561857,41462.0,41455.0,0.01206]
["bitfinex","BTCUSD",1644070725665,0.00281423,41460.0,41455.0,0.01206]
["bitfinex","BTCUSD",1644070726513,0.33761857,41463.0,41455.0,0.01206]
["bitfinex","BTCUSD",1644070726713,0.00070362,41460.0,41458.0,0.060294]
["bitfinex","BTCUSD",1644070728014,0.02040606,41465.0,41458.0,0.060294]
["bitfinex","BTCUSD",1644070728213,0.02040606,41465.0,41459.0,0.072344]
["bitfinex","BTCUSD",1644070728214,0.0007036,41461.0,41459.0,0.072344]
["bitfinex","BTCUSD",1644070728913,0.02040606,41465.0,41459.0,0.072344]
["bitfinex","BTCUSD",1644070729116,0.02040606,41465.0,41461.0,0.060286]
["bitfinex","BTCUSD",1644070729415,0.20650588,41468.0,41461.0,0.072344]
["bitfinex","BTCUSD",1644070729613,0.37211447,41468.0,41461.0,0.012058]
["bitfinex","BTCUSD",1644070729814,1.26019419,41469.0,41461.0,0.012058]
["bitfinex","BTCUSD",1644070730063,0.16560859,41468.0,41461.0,0.012058]
["bitfinex","BTCUSD",1644070730462,0.16560859,41468.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070730662,0.39314176,41468.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070731064,0.22753317,41468.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070732267,0.22753317,41468.0,41460.0,0.120571]
["bitfinex","BTCUSD",1644070732668,0.27753317,41468.0,41460.0,0.120571]
["bitfinex","BTCUSD",1644070732868,0.27825268,41468.0,41460.0,0.120571]
["bitfinex","BTCUSD",1644070733712,0.27753317,41468.0,41460.0,0.120571]
["bitfinex","BTCUSD",1644070733917,0.00071953,41466.0,41460.0,0.120571]
["bitfinex","BTCUSD",1644070734113,0.00071953,41466.0,41460.0,0.132629]
["bitfinex","BTCUSD",1644070734313,0.00071953,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070734913,0.23094489,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070735115,0.00070082,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070736113,0.23094489,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070736313,0.00070082,41466.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070736815,0.00070082,41466.0,41458.0,0.060294]
["bitfinex","BTCUSD",1644070737468,0.00065977,41464.0,41458.0,0.060294]
["bitfinex","BTCUSD",1644070737862,0.00065977,41464.0,41459.0,0.20054194]
["bitfinex","BTCUSD",1644070738163,0.00065977,41464.0,41460.0,0.072345]
["bitfinex","BTCUSD",1644070738561,0.23094489,41468.0,41460.0,0.072345]
["bitfinex","BTCUSD",1644070738761,0.23094489,41468.0,41460.0,0.012058]
["bitfinex","BTCUSD",1644070738762,0.0006715,41464.0,41460.0,0.012058]
["bitfinex","BTCUSD",1644070738963,0.0006715,41464.0,41460.0,0.00800025]
["bitfinex","BTCUSD",1644070739364,0.0006715,41464.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070739863,0.0006715,41464.0,41459.0,0.20054194]
["bitfinex","BTCUSD",1644070739864,0.00067149,41464.0,41459.0,0.20054194]
["bitfinex","BTCUSD",1644070740863,0.23094489,41468.0,41460.0,0.344333]
["bitfinex","BTCUSD",1644070741064,0.23094489,41468.0,41458.0,0.180862]
["bitfinex","BTCUSD",1644070741065,0.0006715,41464.0,41458.0,0.180862]
["bitfinex","BTCUSD",1644070741334,0.0006715,41464.0,41460.0,0.060291]
["bitfinex","BTCUSD",1644070742032,0.23094489,41468.0,41460.0,0.072349]
["bitfinex","BTCUSD",1644070742233,0.23094489,41468.0,41462.0,0.060286]
["bitfinex","BTCUSD",1644070742433,0.00066667,41464.0,41462.0,0.060286]
["bitfinex","BTCUSD",1644070743333,0.24993771,41468.0,41462.0,0.060286]
["bitfinex","BTCUSD",1644070743533,0.24993771,41468.0,41463.0,0.012057]
["bitfinex","BTCUSD",1644070743733,0.24993771,41468.0,41464.0,0.060285]
["bitfinex","BTCUSD",1644070744986,0.23094489,41468.0,41464.0,0.060285]
["bitfinex","BTCUSD",1644070745483,0.23094489,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070746082,0.23166398,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070746883,0.23094489,41468.0,41462.0,0.060288]
["bitfinex","BTCUSD",1644070747087,0.23094489,41468.0,41458.0,0.132633]
["bitfinex","BTCUSD",1644070747282,0.0007191,41467.0,41458.0,0.132633]
["bitfinex","BTCUSD",1644070747684,0.0007191,41467.0,41458.0,0.120574]
["bitfinex","BTCUSD",1644070748086,0.18094489,41468.0,41458.0,0.120574]
["bitfinex","BTCUSD",1644070748287,0.00071913,41465.0,41458.0,0.120574]
["bitfinex","BTCUSD",1644070749316,0.05,41466.0,41458.0,0.118714]
["bitfinex","BTCUSD",1644070749721,0.00070052,41464.0,41459.0,0.332275]
["bitfinex","BTCUSD",1644070749920,0.00070052,41464.0,41458.0,0.130773]
["bitfinex","BTCUSD",1644070750118,0.00070052,41464.0,41460.0,0.060292]
["bitfinex","BTCUSD",1644070750516,0.05,41466.0,41460.0,0.060292]
["bitfinex","BTCUSD",1644070750722,0.00070051,41464.0,41460.0,0.20255578]
["bitfinex","BTCUSD",1644070750918,0.00070051,41464.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070751722,0.05,41466.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070752021,0.00070051,41465.0,41460.0,0.060284]
["bitfinex","BTCUSD",1644070752223,0.00070051,41465.0,41460.0,0.072342]
["bitfinex","BTCUSD",1644070752470,0.00070051,41465.0,41461.0,0.120565]
["bitfinex","BTCUSD",1644070752863,0.05,41466.0,41461.0,0.120565]
["bitfinex","BTCUSD",1644070753064,0.00070176,41465.0,41461.0,0.120565]
["bitfinex","BTCUSD",1644070753564,0.00070176,41465.0,41462.0,0.332275]
["bitfinex","BTCUSD",1644070753767,0.00070176,41465.0,41463.0,0.012057]
["bitfinex","BTCUSD",1644070753964,0.00070176,41465.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644070754165,0.05,41466.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644070754366,0.05070175,41466.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644070755368,0.05,41466.0,41464.0,0.060286]
["bitfinex","BTCUSD",1644070755768,0.05,41466.0,41461.0,0.120565]
["bitfinex","BTCUSD",1644070756816,0.05070167,41466.0,41461.0,0.120565]
["bitfinex","BTCUSD",1644070757717,0.05,41466.0,41461.0,0.120565]
["bitfinex","BTCUSD",1644070758220,0.05070167,41466.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070759022,0.05,41466.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070759422,0.00070168,41465.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070760274,0.05,41466.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070760476,0.00070169,41464.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070761473,0.05,41466.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070761673,0.0007017,41464.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070762678,0.05,41466.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070762874,0.0007017,41464.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070763919,0.26287793,41465.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070764119,0.0007017,41464.0,41459.0,0.060293]
["bitfinex","BTCUSD",1644070764521,0.26540192,41461.0,41457.0,0.060296]
["bitfinex","BTCUSD",1644070764725,0.26540192,41461.0,41453.0,0.12059]
["bitfinex","BTCUSD",1644070764925,0.26540192,41461.0,41454.0,0.332275]
["bitfinex","BTCUSD",1644070765522,0.00070174,41459.0,41454.0,0.332275]
["bitfinex","BTCUSD",1644070765723,0.00070174,41459.0,41451.0,0.31017574]
["bitfinex","BTCUSD",1644070765924,0.00070174,41459.0,41452.0,0.332275]
["bitfinex","BTCUSD",1644070766521,0.25603046,41460.0,41451.0,0.00018598]
["bitfinex","BTCUSD",1644070766724,0.25603046,41460.0,41452.0,0.060303]
["bitfinex","BTCUSD",1644070766921,0.05,41460.0,41452.0,0.060303]
["bitfinex","BTCUSD",1644070767125,0.00070176,41458.0,41452.0,0.060303]
["bitfinex","BTCUSD",1644070767323,0.00070176,41458.0,41453.0,0.332275]
["bitfinex","BTCUSD",1644070768172,0.00070251,41458.0,41453.0,0.344335]
["bitfinex","BTCUSD",1644070768369,0.00070251,41458.0,41454.0,0.243535]
["bitfinex","BTCUSD",1644070768570,0.00070251,41458.0,41455.0,0.332258]
["bitfinex","BTCUSD",1644070769268,0.00066214,41459.0,41455.0,0.332258]
["bitfinex","BTCUSD",1644070769470,0.00066214,41459.0,41455.0,0.012059]
["bitfinex","BTCUSD",1644070770070,0.22302209,41461.0,41455.0,0.012059]
["bitfinex","BTCUSD",1644070770474,0.00066399,41459.0,41456.0,0.060293]
["bitfinex","BTCUSD",1644070771323,0.24440986,41461.0,41456.0,0.072352]
["bitfinex","BTCUSD",1644070771522,0.00066399,41460.0,41456.0,0.072352]
["bitfinex","BTCUSD",1644070772424,0.00066399,41460.0,41457.0,0.332275]
["bitfinex","BTCUSD",1644070772625,0.02138777,41461.0,41460.0,0.00011532]
["bitfinex","BTCUSD",1644070772826,0.02138777,41461.0,41458.0,0.07234483]
["bitfinex","BTCUSD",1644070773029,0.00067546,41460.0,41458.0,0.07234483]
["bitfinex","BTCUSD",1644070773224,0.00067546,41460.0,41459.0,0.452851]
["bitfinex","BTCUSD",1644070774025,0.0684944,41465.0,41462.0,0.24122603]
["bitfinex","BTCUSD",1644070774226,0.00067544,41462.0,41459.0,0.120576]
["bitfinex","BTCUSD",1644070774426,0.00067544,41462.0,41460.0,0.332275]
["bitfinex","BTCUSD",1644070775070,0.05,41465.0,41460.0,0.332275]
["bitfinex","BTCUSD",1644070775269,0.05,41465.0,41459.0,0.180862]
["bitfinex","BTCUSD",1644070775473,0.05,41465.0,41461.0,0.060286]
["bitfinex","BTCUSD",1644070775672,0.05,41467.0,41461.0,0.072344]
["bitfinex","BTCUSD",1644070775868,0.05034272,41467.0,41461.0,0.072344]
["bitfinex","BTCUSD",1644070776070,0.05,41467.0,41461.0,0.072344]
["bitfinex","BTCUSD",1644070776268,0.00034272,41468.0,41461.0,0.012058]
["bitfinex","BTCUSD",1644070776469,0.2068486,41469.0,41461.0,0.012058]
["bitfinex","BTCUSD",1644070776669,0.00066704,41466.0,41461.0,0.012058]
["bitfinex","BTCUSD",1644070777470,0.00034272,41469.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070777670,0.00034272,41467.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070777871,0.65473069,41470.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070777872,0.00066704,41466.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070778722,0.00034272,41469.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070778919,0.00066742,41467.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070779120,0.05066742,41467.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070779821,0.05,41467.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070780621,0.00100819,41468.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070780924,0.00066547,41468.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070781121,0.00034272,41469.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070781323,0.63557817,41470.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070781522,0.05,41467.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070784772,0.00034272,41468.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070784972,0.00034272,41469.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070785172,0.05,41467.0,41465.0,0.060285]
["bitfinex","BTCUSD",1644070787718,0.05,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070788018,0.05034272,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070788217,0.00034272,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070788417,0.05,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070788620,0.0510089,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070788820,0.05066618,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070789517,0.05,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070789718,0.05066497,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070790170,0.05100769,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070790370,0.05066497,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070790770,0.05,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070791070,0.05066376,41467.0,41463.0,0.060287]
["bitfinex","BTCUSD",1644070791272,0.05066376,41467.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070791971,0.05,41467.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070792374,0.05066376,41467.0,41463.0,0.072345]
["bitfinex","BTCUSD",1644070792671,0.05066376,41467.0,41463.0,0.34296872]
["bitfinex","BTCUSD",1644070792871,0.05066376,41467.0,41463.0,0.27062372]
["bitfinex","BTCUSD",1644070793072,0.05066376,41467.0,41462.0,0.120571]
["bitfinex","BTCUSD",1644070793273,0.05,41467.0,41462.0,0.120571]
["bitfinex","BTCUSD",1644070793473,0.05066389,41467.0,41462.0,0.120571]
["bitfinex","BTCUSD",1644070794124,0.05066389,41467.0,41460.0,0.28255761]
["bitfinex","BTCUSD",1644070794823,0.05066401,41467.0,41458.0,0.30998976]
["bitfinex","BTCUSD",1644070795219,0.05100673,41467.0,41458.0,0.30998976]
["bitfinex","BTCUSD",1644070795420,0.0509404,41467.0,41458.0,0.30998976]
["bitfinex","BTCUSD",1644070795623,0.04993367,41466.0,41458.0,0.30998976]
["bitfinex","BTCUSD",1644070795821,0.04993367,41466.0,41459.0,0.332275]
["bitfinex","BTCUSD",1644070795822,0.00066403,41465.0,41459.0,0.332275]
["bitfinex","BTCUSD",1644070796023,0.25481215,41463.0,41459.0,0.332275]
["bitfinex","BTCUSD",1644070796222,0.25481215,41463.0,41460.0,0.27848237]
["bitfinex","BTCUSD",1644070796424,0.25481215,41463.0,41461.0,0.183162]
["bitfinex","BTCUSD",1644070797470,0.25481215,41463.0,41461.0,0.060292]
["bitfinex","BTCUSD",1644070797765,0.25481215,41463.0,41459.0,0.060295]
["bitfinex","BTCUSD",1644070797965,0.25481215,41463.0,41457.0,0.58530786]
["bitfinex","BTCUSD",1644070798166,0.04993367,41462.0,41457.0,0.30998976]
["bitfinex","BTCUSD",1644070798367,0.28678636,41462.0,41457.0,0.30998976]
["bitfinex","BTCUSD",1644070798567,0.2298074,41462.0,41454.0,0.30998976]
["bitfinex","BTCUSD",1644070798767,0.23346599,41460.0,41454.0,0.30998976]
["bitfinex","BTCUSD",1644070798967,0.23346599,41460.0,41454.0,0.37029076]
["bitfinex","BTCUSD",1644070799172,0.28339966,41460.0,41454.0,0.30998976]
["bitfinex","BTCUSD",1644070799371,0.22794581,41459.0,41453.0,0.30998976]
["bitfinex","BTCUSD",1644070799568,0.00066407,41459.0,41453.0,0.30998976]
["bitfinex","BTCUSD",1644070799768,0.00066407,41459.0,41455.0,0.25867506]
["bitfinex","BTCUSD",1644070800370,0.28339966,41460.0,41455.0,0.25867506]
["bitfinex","BTCUSD",1644070800568,0.24473961,41456.0,41455.0,0.25867506]
["bitfinex","BTCUSD",1644070800771,0.16755015,41456.0,41455.0,0.25867506]
["bitfinex","BTCUSD",1644070800971,0.16755015,41456.0,41455.0,0.59095006]
["bitfinex","BTCUSD",1644070802216,0.00066656,41458.0,41455.0,0.59095006]
["bitfinex","BTCUSD",1644070802418,0.00066656,41458.0,41456.0,0.122926]
["bitfinex","BTCUSD",1644070802819,0.23346599,41460.0,41456.0,0.122926]
["bitfinex","BTCUSD",1644070802820,0.04993367,41457.0,41456.0,0.122926]
["bitfinex","BTCUSD",1644070803018,0.00066654,41459.0,41456.0,0.122926]
["bitfinex","BTCUSD",1644070803219,0.00066654,41459.0,41455.0,0.25867506]
["bitfinex","BTCUSD",1644070803419,0.00066654,41459.0,41455.0,0.31897606]
["bitfinex","BTCUSD",1644070804018,0.51611766,41460.0,41455.0,0.31897606]
["bitfinex","BTCUSD",1644070804422,0.00066518,41459.0,41455.0,0.31897606]
["bitfinex","BTCUSD",1644070805284,0.51611766,41460.0,41455.0,0.37926899]
["bitfinex","BTCUSD",1644070805681,0.51611766,41460.0,41455.0,0.33103606]
["bitfinex","BTCUSD",1644070807384,0.51611766,41460.0,41455.0,0.072361]
["bitfinex","BTCUSD",1644070808186,0.04993367,41460.0,41455.0,0.072361]
["bitfinex","BTCUSD",1644070808385,0.04993367,41460.0,41457.0,0.060297]
["bitfinex","BTCUSD",1644070808585,0.04993367,41460.0,41457.0,0.072357]
["bitfinex","BTCUSD",1644070809820,0.01925349,41463.0,41457.0,0.072357]
["bitfinex","BTCUSD",1644070810019,0.01925349,41463.0,41459.0,0.060295]
["bitfinex","BTCUSD",1644070810221,0.01925349,41463.0,41458.0,0.20691363]
["bitfinex","BTCUSD",1644070810520,0.00071854,41461.0,41458.0,0.20691363]
["bitfinex","BTCUSD",1644070811221,0.20370774,41462.0,41458.0,0.20691363]
["bitfinex","BTCUSD",1644070811422,0.20370774,41462.0,41459.0,0.26720863]
["bitfinex","BTCUSD",1644070811823,0.20370774,41462.0,41459.0,0.20691363]
["bitfinex","BTCUSD",1644070812671,0.20370774,41462.0,41458.0,0.20691363]
["bitfinex","BTCUSD",1644070816720,0.20228197,41464.0,41458.0,0.20691363]
["bitfinex","BTCUSD",1644070816924,0.20228197,41464.0,41459.0,0.060296]
["bitfinex","BTCUSD",1644070817322,0.44140215,41464.0,41459.0,0.060296]
["bitfinex","BTCUSD",1644070817528,0.20228197,41464.0,41459.0,0.060296]
["bitfinex","BTCUSD",1644070817722,0.47467209,41464.0,41459.0,0.060296]
["bitfinex","BTCUSD",1644070818526,0.47467209,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070818724,0.47538993,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070819722,0.47467209,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070819972,0.47538992,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070820969,0.47467209,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070821169,0.47538992,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070822070,0.47467209,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070822469,0.47537192,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070823371,0.47467209,41464.0,41460.0,0.20691363]
["bitfinex","BTCUSD",1644070823573,0.47537192,41464.0,41457.0,0.12913836]
["bitfinex","BTCUSD",1644070823842,1.0981,41463.0,41453.0,0.00070001]
["bitfinex","BTCUSD",1644070824142,0.060316,41460.0,41453.0,0.00070001]
["bitfinex","BTCUSD",1644070824441,0.26814046,41454.0,41453.0,0.00070001]
["bitfinex","BTCUSD",1644070824641,0.55397415,41454.0,41449.0,0.00018598]
["bitfinex","BTCUSD",1644070824842,0.55397415,41454.0,41448.0,0.00018598]
["bitfinex","BTCUSD",1644070825046,0.55397415,41454.0,41446.0,0.00018598]
["bitfinex","BTCUSD",1644070825247,0.55397415,41454.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644070825444,0.060317,41452.0,41445.0,0.00128598]
["bitfinex","BTCUSD",1644070825844,0.060317,41451.0,41445.0,0.00128598]
["bitfinex","BTCUSD",1644070826045,0.12063374,41451.0,41446.0,0.332275]
["bitfinex","BTCUSD",1644070826243,0.12063374,41451.0,41446.0,0.0006092]
["bitfinex","BTCUSD",1644070826444,0.18094674,41451.0,41446.0,0.0006092]
["bitfinex","BTCUSD",1644070826644,0.120634,41456.0,41446.0,0.0006092]
["bitfinex","BTCUSD",1644070826645,0.6205,41458.0,41448.0,0.05]
["bitfinex","BTCUSD",1644070827045,0.6205,41458.0,41452.0,0.05]
["bitfinex","BTCUSD",1644070827249,0.5,41458.0,41452.0,0.05]
["bitfinex","BTCUSD",1644070827478,0.5,41458.0,41452.0,0.19228431]
["bitfinex","BTCUSD",1644070827479,0.69681343,41458.0,41452.0,0.19228431]
["bitfinex","BTCUSD",1644070827878,0.01969921,41459.0,41452.0,0.24228431]
["bitfinex","BTCUSD",1644070828274,0.01969921,41459.0,41455.0,0.05]
["bitfinex","BTCUSD",1644070828475,0.01969921,41459.0,41456.0,0.060298]
["bitfinex","BTCUSD",1644070829277,0.11506043,41463.0,41456.0,0.060298]
["bitfinex","BTCUSD",1644070829475,0.00066043,41463.0,41460.0,0.21005551]
["bitfinex","BTCUSD",1644070829976,0.00034272,41464.0,41460.0,0.21005551]
["bitfinex","BTCUSD",1644070830179,0.00065657,41463.0,41460.0,0.21005551]
["bitfinex","BTCUSD",1644070830778,0.00065657,41463.0,41460.0,0.32637551]
["bitfinex","BTCUSD",1644070830978,0.14518109,41471.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070830979,0.00034272,41466.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070831228,0.14518109,41471.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070831229,0.00034272,41464.0,41461.0,0.332275]
["bitfinex","BTCUSD",1644070831425,0.00065657,41464.0,41460.0,0.26608451]
["bitfinex","BTCUSD",1644070831626,0.00065657,41464.0,41462.0,0.35353761]
["bitfinex","BTCUSD",1644070832225,0.00034272,41467.0,41460.0,0.32033751]
["bitfinex","BTCUSD",1644070832428,0.0194102,41468.0,41467.0,0.24297485]
["bitfinex","BTCUSD",1644070833227,0.00034169,41471.0,41467.0,0.24297485]
["bitfinex","BTCUSD",1644070833429,0.08114209,41472.0,41467.0,0.24297485]
["bitfinex","BTCUSD",1644070833630,0.0006993,41470.0,41467.0,0.24297485]
["bitfinex","BTCUSD",1644070834528,0.00034169,41471.0,41467.0,0.24297485]
["bitfinex","BTCUSD",1644070834728,0.23546089,41472.0,41463.0,0.20687261]
["bitfinex","BTCUSD",1644070834975,0.00104098,41471.0,41463.0,0.20687261]
["bitfinex","BTCUSD",1644070835172,0.00069929,41471.0,41462.0,0.05]
["bitfinex","BTCUSD",1644070835372,0.00104098,41471.0,41462.0,0.05]
["bitfinex","BTCUSD",1644070835770,0.00034169,41471.0,41462.0,0.05]
["bitfinex","BTCUSD",1644070835972,0.54203848,41472.0,41463.0,0.23161234]
["bitfinex","BTCUSD",1644070836171,0.06099078,41469.0,41463.0,0.23161234]
["bitfinex","BTCUSD",1644070836773,0.00069931,41469.0,41467.0,0.08979775]
["bitfinex","BTCUSD",1644070836973,0.00034169,41471.0,41463.0,0.23161234]
["bitfinex","BTCUSD",1644070837273,0.00034169,41469.0,41464.0,0.332275]
["bitfinex","BTCUSD",1644070837474,0.00065796,41468.0,41465.0,0.332275]
["bitfinex","BTCUSD",1644070838078,0.00065796,41468.0,41466.0,0.25855352]
["bitfinex","BTCUSD",1644070838275,0.00065796,41468.0,41464.0,0.09346413]
["bitfinex","BTCUSD",1644070838574,0.00065795,41469.0,41466.0,0.060284]
["bitfinex","BTCUSD",1644070839021,0.00065795,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644070839423,0.01998026,41473.0,41467.0,0.05]
["bitfinex","BTCUSD",1644070839622,0.01998026,41473.0,41471.0,0.24305336]
["bitfinex","BTCUSD",1644070839824,0.02032191,41473.0,41471.0,0.24305336]
["bitfinex","BTCUSD",1644070840022,0.01998026,41473.0,41471.0,0.24305336]
["bitfinex","BTCUSD",1644070840221,0.01998026,41473.0,41469.0,0.26229063]
["bitfinex","BTCUSD",1644070840421,0.01998026,41473.0,41465.0,0.006029]
["bitfinex","BTCUSD",1644070840422,0.02032191,41473.0,41465.0,0.006029]
["bitfinex","BTCUSD",1644070840730,0.02032191,41473.0,41466.0,0.060284]
["bitfinex","BTCUSD",1644070840924,0.02063834,41473.0,41467.0,0.32548875]
["bitfinex","BTCUSD",1644070841122,0.04214317,41473.0,41467.0,0.32548875]
["bitfinex","BTCUSD",1644070841323,0.02216291,41473.0,41472.0,0.2671004]
["bitfinex","BTCUSD",1644070841924,0.02150483,41473.0,41472.0,0.2671004]
["bitfinex","BTCUSD",1644070842326,0.02150483,41473.0,41472.0,0.55273778]
["bitfinex","BTCUSD",1644070842772,0.02150483,41473.0,41472.0,0.88501278]
["bitfinex","BTCUSD",1644070843572,0.02150483,41473.0,41472.0,1.22244285]
["bitfinex","BTCUSD",1644070843774,0.02150483,41473.0,41472.0,0.94528078]
["bitfinex","BTCUSD",1644070843974,0.00066261,41475.0,41472.0,0.94528078]
["bitfinex","BTCUSD",1644070844173,0.00066261,41475.0,41473.0,0.122714]
["bitfinex","BTCUSD",1644070844372,0.00066261,41475.0,41474.0,0.32634602]
["bitfinex","BTCUSD",1644070844574,0.00066261,41475.0,41474.0,0.65860402]
["bitfinex","BTCUSD",1644070844972,0.00024251,41475.0,41474.0,0.71887302]
["bitfinex","BTCUSD",1644070845583,0.00034165,41479.0,41474.0,0.71887302]
["bitfinex","BTCUSD",1644070845775,0.01878804,41480.0,41475.0,0.122706]
["bitfinex","BTCUSD",1644070846079,0.00024043,41477.0,41474.0,0.39273263]
["bitfinex","BTCUSD",1644070846322,0.00024043,41477.0,41475.0,0.332275]
["bitfinex","BTCUSD",1644070846522,0.00024043,41477.0,41476.0,0.28730699]
["bitfinex","BTCUSD",1644070846922,0.00034165,41479.0,41476.0,0.28730699]
["bitfinex","BTCUSD",1644070847125,0.00034165,41479.0,41476.0,0.35359999]
["bitfinex","BTCUSD",1644070847126,0.00070564,41479.0,41476.0,0.35359999]
["bitfinex","BTCUSD",1644070847325,0.00070564,41479.0,41477.0,0.122647]
["bitfinex","BTCUSD",1644070847625,0.00070564,41479.0,41478.0,0.380375]
["bitfinex","BTCUSD",1644070847824,0.00070564,41479.0,41478.0,0.79030262]
["bitfinex","BTCUSD",1644070848628,0.00024046,41481.0,41479.0,0.006026]
["bitfinex","BTCUSD",1644070848925,0.00058211,41481.0,41480.0,0.37635898]
["bitfinex","BTCUSD",1644070849123,0.00024046,41481.0,41480.0,0.37635898]
["bitfinex","BTCUSD",1644070849324,0.00034165,41483.0,41480.0,0.47635898]
["bitfinex","BTCUSD",1644070849523,0.06889069,41484.0,41480.0,0.47635898]
["bitfinex","BTCUSD",1644070849724,0.0002391,41482.0,41481.0,0.29825473]
["bitfinex","BTCUSD",1644070849983,0.0002391,41482.0,41481.0,0.63652873]
["bitfinex","BTCUSD",1644070850575,0.06923234,41484.0,41481.0,0.338274]
["bitfinex","BTCUSD",1644070850774,0.06912979,41484.0,41482.0,0.122629]
["bitfinex","BTCUSD",1644070850974,0.06912979,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070851180,0.06912979,41484.0,41482.0,0.08619769]
["bitfinex","BTCUSD",1644070851376,0.06912979,41484.0,41483.0,0.332275]
["bitfinex","BTCUSD",1644070851775,0.06889069,41484.0,41483.0,0.332275]
["bitfinex","BTCUSD",1644070851973,0.05,41484.0,41483.0,0.332275]
["bitfinex","BTCUSD",1644070855826,0.05,41484.0,41480.0,0.46908526]
["bitfinex","BTCUSD",1644070856027,0.05,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070857126,0.05070644,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070857585,0.05104809,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070857986,0.05034165,41484.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070858185,0.05023865,41484.0,41481.0,0.60404174]
["bitfinex","BTCUSD",1644070859088,0.05,41484.0,41481.0,0.60404174]
["bitfinex","BTCUSD",1644070859486,0.05,41484.0,41481.0,0.66430074]
["bitfinex","BTCUSD",1644070860287,0.05,41484.0,41481.0,0.60404174]
["bitfinex","BTCUSD",1644070860687,0.05,41484.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070861325,0.05,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070861526,0.05034165,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070862925,0.0506202,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070864028,0.05034165,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070864231,0.05051217,41484.0,41480.0,0.19346298]
["bitfinex","BTCUSD",1644070865274,0.05,41482.0,41477.0,0.26760254]
["bitfinex","BTCUSD",1644070865577,0.05,41482.0,41476.0,0.03466673]
["bitfinex","BTCUSD",1644070866371,0.05,41482.0,41477.0,0.26798452]
["bitfinex","BTCUSD",1644070866573,0.00074583,41481.0,41477.0,0.26798452]
["bitfinex","BTCUSD",1644070866776,0.00108748,41481.0,41478.0,0.332275]
["bitfinex","BTCUSD",1644070866973,0.00074583,41481.0,41478.0,0.332275]
["bitfinex","BTCUSD",1644070867573,0.00034165,41483.0,41478.0,0.332275]
["bitfinex","BTCUSD",1644070867772,0.05023362,41484.0,41478.0,0.332275]
["bitfinex","BTCUSD",1644070867974,0.00074583,41482.0,41478.0,0.332275]
["bitfinex","BTCUSD",1644070868375,0.00074583,41482.0,41479.0,0.06026]
["bitfinex","BTCUSD",1644070868823,0.00034165,41483.0,41480.0,0.332275]
["bitfinex","BTCUSD",1644070869022,0.00034165,41483.0,41479.0,0.06026]
["bitfinex","BTCUSD",1644070869023,0.00074581,41483.0,41479.0,0.06026]
["bitfinex","BTCUSD",1644070869223,0.00108746,41483.0,41479.0,0.06026]
["bitfinex","BTCUSD",1644070869425,0.00108746,41483.0,41480.0,0.332275]
["bitfinex","BTCUSD",1644070869624,0.00074581,41483.0,41480.0,0.332275]
["bitfinex","BTCUSD",1644070869824,0.00074581,41483.0,41481.0,0.2825639]
["bitfinex","BTCUSD",1644070870025,0.04989197,41484.0,41482.0,0.122611]
["bitfinex","BTCUSD",1644070870227,0.07,41489.0,41482.0,0.122611]
["bitfinex","BTCUSD",1644070870431,0.0007458,41484.0,41481.0,0.2825639]
["bitfinex","BTCUSD",1644070870730,0.0007458,41484.0,41482.0,0.392531]
["bitfinex","BTCUSD",1644070871027,0.0007458,41484.0,41482.0,0.332275]
["bitfinex","BTCUSD",1644070871232,0.05,41486.0,41478.0,0.27137702]
["bitfinex","BTCUSD",1644070871629,0.00074579,41485.0,41478.0,0.27137702]
["bitfinex","BTCUSD",1644070872229,0.00074579,41485.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070872477,0.05,41486.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070873274,0.02,41489.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070873475,0.07,41489.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070873775,0.00072446,41487.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070874777,0.07,41489.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070874978,0.00072445,41488.0,41484.0,0.25923656]
["bitfinex","BTCUSD",1644070875378,0.00072445,41488.0,41478.0,0.27137702]
["bitfinex","BTCUSD",1644070875579,0.00072445,41488.0,41477.0,0.120513]
["bitfinex","BTCUSD",1644070875580,0.06026419,41486.0,41477.0,0.120513]
["bitfinex","BTCUSD",1644070875779,0.05,41483.0,41477.0,0.120513]
["bitfinex","BTCUSD",1644070875978,0.05,41483.0,41478.0,0.332275]
["bitfinex","BTCUSD",1644070876424,0.0007245,41484.0,41480.0,0.25629007]
["bitfinex","BTCUSD",1644070876623,0.05,41481.0,41480.0,0.58856507]
["bitfinex","BTCUSD",1644070877231,0.05,41485.0,41480.0,0.58856507]
["bitfinex","BTCUSD",1644070877425,0.00069811,41483.0,41481.0,0.122615]
["bitfinex","BTCUSD",1644070878427,0.01938111,41486.0,41480.0,0.31655107]
["bitfinex","BTCUSD",1644070878626,0.0006981,41484.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070879627,0.05,41487.0,41480.0,0.25629007]
["bitfinex","BTCUSD",1644070879830,0.00069809,41485.0,41480.0,0.25629007]
["bitfinex","BTCUSD",1644070880872,0.05,41487.0,41480.0,0.25629007]
["bitfinex","BTCUSD",1644070881076,0.00069987,41485.0,41480.0,0.31655007]
["bitfinex","BTCUSD",1644070881473,0.00069987,41485.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070881675,0.00069987,41485.0,41480.0,0.25629007]
["bitfinex","BTCUSD",1644070881873,0.00069987,41485.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070882076,0.05,41482.0,41480.0,0.25629007]
["bitfinex","BTCUSD",1644070882273,0.05,41482.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070884527,0.05,41484.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070884827,0.05069976,41484.0,41481.0,0.332275]
["bitfinex","BTCUSD",1644070885031,0.05069976,41484.0,41480.0,0.46254869]
["bitfinex","BTCUSD",1644070885226,0.00069976,41484.0,41480.0,0.46254869]
["bitfinex","BTCUSD",1644070885427,0.05,41481.0,41480.0,0.79482369]
["bitfinex","BTCUSD",1644070886227,0.00034156,41483.0,41480.0,0.58856507]
["bitfinex","BTCUSD",1644070886428,0.05062011,41484.0,41481.0,0.32933774]
["bitfinex","BTCUSD",1644070886628,0.05027855,41484.0,41481.0,0.32933774]
["bitfinex","BTCUSD",1644070886828,0.05,41484.0,41481.0,0.32933774]
["bitfinex","BTCUSD",1644070887226,0.00027855,41485.0,41481.0,0.32933774]
["bitfinex","BTCUSD",1644070887482,0.00027855,41485.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070888078,0.00034156,41486.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070888378,0.00074528,41486.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070888577,0.00108684,41486.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070889080,0.00108684,41486.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070889279,0.06026169,41487.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070889477,0.05,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070890479,0.05,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070891330,0.05,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070892427,0.11026715,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070895377,0.11026715,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070896274,0.11026715,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070897274,0.11026715,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070897474,0.11060871,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070897674,0.11026715,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070898475,0.11026715,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070898723,0.11060871,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070898924,0.11026715,41484.0,41483.0,0.20672274]
["bitfinex","BTCUSD",1644070899126,0.38012381,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070899325,0.44039381,41484.0,41482.0,0.20672274]
["bitfinex","BTCUSD",1644070900126,0.33608443,41484.0,41477.0,0.30950011]
["bitfinex","BTCUSD",1644070900327,0.33608443,41484.0,41482.0,0.20683141]
["bitfinex","BTCUSD",1644070900328,0.28608443,41484.0,41482.0,0.20683141]
["bitfinex","BTCUSD",1644070900530,0.05,41483.0,41482.0,0.20683141]
["bitfinex","BTCUSD",1644070901128,0.05,41483.0,41480.0,0.25853926]
["bitfinex","BTCUSD",1644070902675,0.21354412,41481.0,41480.0,0.25853926]
["bitfinex","BTCUSD",1644070902875,0.05,41483.0,41479.0,0.25853926]
["bitfinex","BTCUSD",1644070902876,0.26385314,41482.0,41479.0,0.25853926]
["bitfinex","BTCUSD",1644070903080,0.05,41481.0,41479.0,0.25853926]
["bitfinex","BTCUSD",1644070903276,0.05,41481.0,41478.0,0.25853926]
["bitfinex","BTCUSD",1644070903475,0.05034156,41481.0,41478.0,0.25853926]
["bitfinex","BTCUSD",1644070903675,0.05,41481.0,41478.0,0.25853926]
["bitfinex","BTCUSD",1644070903876,0.22288171,41480.0,41478.0,0.25853926]
["bitfinex","BTCUSD",1644070904079,0.58315871,41480.0,41479.0,0.20686392]
["bitfinex","BTCUSD",1644070904280,0.58315871,41480.0,41476.0,0.20686392]
["bitfinex","BTCUSD",1644070904281,0.332275,41479.0,41476.0,0.20686392]
["bitfinex","BTCUSD",1644070904578,0.05,41477.0,41474.0,0.20686392]
["bitfinex","BTCUSD",1644070904777,0.05,41477.0,41472.0,0.25853926]
["bitfinex","BTCUSD",1644070904778,0.380375,41476.0,41473.0,0.20686392]
["bitfinex","BTCUSD",1644070904977,0.05,41474.0,41473.0,0.20686392]
["bitfinex","BTCUSD",1644070905177,0.34765486,41474.0,41472.0,0.20686392]
["bitfinex","BTCUSD",1644070905378,0.27715504,41473.0,41472.0,0.20686392]
["bitfinex","BTCUSD",1644070906222,0.27715504,41473.0,41469.0,0.25853926]
["bitfinex","BTCUSD",1644070906223,0.27715504,41473.0,41471.0,0.20686392]
["bitfinex","BTCUSD",1644070906425,0.06028478,41473.0,41472.0,0.20686392]
["bitfinex","BTCUSD",1644070906924,0.06028478,41473.0,41471.0,0.20686392]
["bitfinex","BTCUSD",1644070907424,0.06028478,41473.0,41470.0,0.20686392]
["bitfinex","BTCUSD",1644070908025,0.05,41471.0,41470.0,0.20686392]
["bitfinex","BTCUSD",1644070908625,0.32978334,41471.0,41470.0,0.20686392]
["bitfinex","BTCUSD",1644070908826,0.32978334,41471.0,41468.0,0.20686392]
["bitfinex","BTCUSD",1644070908827,0.39007198,41471.0,41468.0,0.20686392]
["bitfinex","BTCUSD",1644070909026,0.45036198,41471.0,41468.0,0.20686392]
["bitfinex","BTCUSD",1644070909426,0.45036198,41471.0,41468.0,0.41784915]
["bitfinex","BTCUSD",1644070910085,0.32978334,41471.0,41469.0,0.332275]
["bitfinex","BTCUSD",1644070910388,0.32978334,41471.0,41469.0,0.53913892]
["bitfinex","BTCUSD",1644070910389,0.05,41471.0,41469.0,0.53913892]
["bitfinex","BTCUSD",1644070910583,0.00068859,41472.0,41471.0,0.122749]
["bitfinex","BTCUSD",1644070910789,0.00068859,41472.0,41471.0,0.32952091]
["bitfinex","BTCUSD",1644070911186,0.24553812,41477.0,41471.0,0.32952091]
["bitfinex","BTCUSD",1644070911485,0.06027549,41478.0,41475.0,0.26890944]
["bitfinex","BTCUSD",1644070911785,0.332275,41477.0,41475.0,0.26890944]
["bitfinex","BTCUSD",1644070913088,0.06093298,41478.0,41475.0,0.26890944]
["bitfinex","BTCUSD",1644070913484,0.06093298,41478.0,41471.0,0.20677191]
["bitfinex","BTCUSD",1644070913731,0.06027549,41478.0,41471.0,0.20677191]
["bitfinex","BTCUSD",1644070914531,0.26808116,41476.0,41471.0,0.20677191]
["bitfinex","BTCUSD",1644070914731,0.06028787,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070915530,0.33466429,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070915729,0.39495329,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070916331,0.39561611,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070916533,0.33532711,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070917232,0.33466429,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070917482,0.33532711,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070917677,0.06095069,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070918482,0.06028787,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070918878,0.06095058,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070919678,0.06028787,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070920080,0.00066258,41474.0,41470.0,0.24944375]
["bitfinex","BTCUSD",1644070920382,0.00066258,41474.0,41471.0,0.332275]
["bitfinex","BTCUSD",1644070920782,0.00066258,41474.0,41471.0,0.53904691]
["bitfinex","BTCUSD",1644070920985,0.00167097,41477.0,41471.0,0.53904691]
["bitfinex","BTCUSD",1644070921425,0.00066258,41475.0,41471.0,0.53904691]
["bitfinex","BTCUSD",1644070922125,0.00167097,41477.0,41471.0,0.80797716]
["bitfinex","BTCUSD",1644070922425,0.00066259,41475.0,41472.0,0.060273]
["bitfinex","BTCUSD",1644070922624,0.00066259,41475.0,41473.0,0.332275]
["bitfinex","BTCUSD",1644070923425,0.01913015,41479.0,41473.0,0.332275]
["bitfinex","BTCUSD",1644070923627,0.02080575,41480.0,41472.0,0.26704491]
["bitfinex","BTCUSD",1644070923628,0.00066258,41476.0,41472.0,0.26704491]
["bitfinex","BTCUSD",1644070923825,0.00066258,41476.0,41473.0,0.332275]
["bitfinex","BTCUSD",1644070924625,0.06027401,41479.0,41473.0,0.332275]
["bitfinex","BTCUSD",1644070924827,0.06027401,41479.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070925675,0.06026916,41481.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070926075,0.00066253,41480.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070926877,0.06026916,41481.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070927278,0.06093218,41481.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070928080,0.06026916,41481.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070928480,0.06093218,41481.0,41477.0,0.21451209]
["bitfinex","BTCUSD",1644070928724,0.06093218,41481.0,41479.0,0.07871432]
["bitfinex","BTCUSD",1644070929426,0.06026916,41481.0,41479.0,0.07871432]
["bitfinex","BTCUSD",1644070930227,0.06026916,41481.0,41477.0,0.2267184]
["bitfinex","BTCUSD",1644070930427,0.2617569,41480.0,41477.0,0.2217184]
["bitfinex","BTCUSD",1644070930627,0.06026916,41481.0,41477.0,0.2217184]
["bitfinex","BTCUSD",1644070930828,0.06093163,41481.0,41477.0,0.2217184]
["bitfinex","BTCUSD",1644070931228,0.06028934,41481.0,41477.0,0.2217184]
["bitfinex","BTCUSD",1644070931629,0.26156093,41480.0,41477.0,0.2217184]
["bitfinex","BTCUSD",1644070932883,0.00167634,41480.0,41477.0,0.2217184]
["bitfinex","BTCUSD",1644070937132,0.00167634,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644070937133,0.0009951,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644070937329,0.0009951,41480.0,41479.0,0.28420964]
["bitfinex","BTCUSD",1644070937528,0.0009951,41480.0,41479.0,0.61648464]
["bitfinex","BTCUSD",1644070938128,0.00167455,41480.0,41479.0,0.61648464]
["bitfinex","BTCUSD",1644070938728,0.00167455,41480.0,41479.0,0.92598475]
["bitfinex","BTCUSD",1644070939729,0.00167455,41480.0,41479.0,0.61648464]
["bitfinex","BTCUSD",1644070943578,0.24,41481.0,41479.0,0.61648464]
["bitfinex","BTCUSD",1644070943824,0.24,41481.0,41480.0,0.18288]
["bitfinex","BTCUSD",1644070945827,0.00070548,41483.0,41481.0,0.406026]
["bitfinex","BTCUSD",1644070946026,0.00070548,41483.0,41482.0,0.38225]
["bitfinex","BTCUSD",1644070946229,0.02020195,41489.0,41484.0,0.7]
["bitfinex","BTCUSD",1644070946430,0.01738047,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644070946629,0.01738047,41489.0,41488.0,0.45150362]
["bitfinex","BTCUSD",1644070946828,0.01738047,41489.0,41488.0,0.673028]
["bitfinex","BTCUSD",1644070947034,0.02,41499.0,41489.0,0.5]
["bitfinex","BTCUSD",1644070947231,0.02,41499.0,41498.0,0.32097229]
["bitfinex","BTCUSD",1644070947485,0.02,41499.0,41498.0,0.442503]
["bitfinex","BTCUSD",1644070947881,0.015,41499.0,41498.0,0.382275]
["bitfinex","BTCUSD",1644070948180,0.01,41499.0,41498.0,0.57171746]
["bitfinex","BTCUSD",1644070949181,0.01,41499.0,41498.0,0.63194746]
["bitfinex","BTCUSD",1644070949383,0.01,41499.0,41498.0,0.382275]
["bitfinex","BTCUSD",1644070950383,0.01,41499.0,41498.0,0.60423445]
["bitfinex","BTCUSD",1644070951627,0.01,41499.0,41498.0,0.87476174]
["bitfinex","BTCUSD",1644070952027,0.25,41499.0,41498.0,0.87476174]
["bitfinex","BTCUSD",1644070952430,0.25,41499.0,41498.0,0.60423445]
["bitfinex","BTCUSD",1644070952830,0.25,41499.0,41498.0,0.382275]
["bitfinex","BTCUSD",1644070953231,0.25164222,41499.0,41498.0,0.382275]
["bitfinex","BTCUSD",1644070956281,0.25164222,41499.0,41490.0,0.420475]
["bitfinex","BTCUSD",1644070956482,0.0481,41498.0,41488.0,0.00070331]
["bitfinex","BTCUSD",1644070956882,0.25164222,41499.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070957084,0.22129004,41498.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070957282,0.22129004,41498.0,41491.0,0.332275]
["bitfinex","BTCUSD",1644070957683,0.00070314,41497.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070958082,0.00070314,41497.0,41491.0,0.332275]
["bitfinex","BTCUSD",1644070958285,0.00070314,41497.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070958482,0.28153757,41498.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070958729,0.00065775,41496.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070958927,0.00065775,41496.0,41491.0,0.332275]
["bitfinex","BTCUSD",1644070959729,0.22129004,41498.0,41491.0,0.332275]
["bitfinex","BTCUSD",1644070960033,0.00065947,41496.0,41492.0,0.122474]
["bitfinex","BTCUSD",1644070960229,0.00065947,41496.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070960430,0.00065947,41496.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070960831,0.22129004,41498.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070961031,0.22129004,41498.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070961234,0.00065947,41496.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070962231,0.28153791,41498.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070962483,0.28153791,41498.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070962484,0.00070492,41496.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070962681,0.00070492,41496.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070963277,0.28153791,41498.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070963479,0.28153791,41498.0,41490.0,0.31713751]
["bitfinex","BTCUSD",1644070963679,0.28153791,41498.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070963680,0.00070626,41496.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070964080,0.00099425,41495.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070964679,0.00170052,41495.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070965082,0.06195267,41495.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070965482,0.06195267,41495.0,41489.0,0.5717]
["bitfinex","BTCUSD",1644070965683,0.26611842,41494.0,41486.0,0.05]
["bitfinex","BTCUSD",1644070965881,0.26611842,41494.0,41488.0,0.00070688]
["bitfinex","BTCUSD",1644070966081,0.26337398,41494.0,41488.0,0.19381553]
["bitfinex","BTCUSD",1644070966325,0.06195317,41495.0,41488.0,0.19381553]
["bitfinex","BTCUSD",1644070966528,0.06131111,41495.0,41488.0,0.19381553]
["bitfinex","BTCUSD",1644070966927,0.06060434,41495.0,41488.0,0.19310865]
["bitfinex","BTCUSD",1644070967127,0.00070512,41494.0,41488.0,0.19381387]
["bitfinex","BTCUSD",1644070967327,0.26449892,41494.0,41488.0,0.19381387]
["bitfinex","BTCUSD",1644070968130,0.2637938,41494.0,41488.0,0.19310865]
["bitfinex","BTCUSD",1644070968329,0.00099326,41494.0,41488.0,0.19381387]
["bitfinex","BTCUSD",1644070968529,0.00070513,41493.0,41488.0,0.19381387]
["bitfinex","BTCUSD",1644070969331,0.00099326,41494.0,41488.0,0.19310865]
["bitfinex","BTCUSD",1644070969530,0.00099326,41494.0,41488.0,0.19381386]
["bitfinex","BTCUSD",1644070969732,0.00070513,41493.0,41488.0,0.19381386]
["bitfinex","BTCUSD",1644070969981,0.00070513,41493.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070970176,0.00070513,41493.0,41488.0,0.19381386]
["bitfinex","BTCUSD",1644070970379,0.00070513,41493.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070970580,0.00099326,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070970778,0.00070528,41493.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070971778,0.00099326,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070971980,0.00169853,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644070972980,0.00099326,41494.0,41488.0,0.19310865]
["bitfinex","BTCUSD",1644070973184,0.00099127,41492.0,41488.0,0.19381402]
["bitfinex","BTCUSD",1644070973380,0.00099127,41492.0,41489.0,0.332205]
["bitfinex","BTCUSD",1644070977780,0.00099127,41492.0,41489.0,0.392451]
["bitfinex","BTCUSD",1644070980678,0.00099127,41492.0,41489.0,0.332205]
["bitfinex","BTCUSD",1644070981327,0.00099127,41492.0,41489.0,0.392452]
["bitfinex","BTCUSD",1644070981728,0.00099127,41492.0,41489.0,0.59883841]
["bitfinex","BTCUSD",1644070981928,0.00099127,41492.0,41491.0,0.20638641]
["bitfinex","BTCUSD",1644070982128,0.00099127,41492.0,41491.0,0.53859141]
["bitfinex","BTCUSD",1644070984634,0.00099127,41492.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070988928,0.00099127,41492.0,41491.0,0.53859141]
["bitfinex","BTCUSD",1644070989730,0.00099127,41492.0,41491.0,0.332205]
["bitfinex","BTCUSD",1644070989928,0.00099127,41492.0,41491.0,0.53895387]
["bitfinex","BTCUSD",1644070990230,0.00068246,41494.0,41491.0,0.53895387]
["bitfinex","BTCUSD",1644070990430,0.00068246,41494.0,41491.0,0.26699287]
["bitfinex","BTCUSD",1644070990629,0.00068246,41494.0,41492.0,0.20674887]
["bitfinex","BTCUSD",1644070991231,0.55,41499.0,41492.0,0.20674887]
["bitfinex","BTCUSD",1644070991429,0.00066018,41495.0,41493.0,0.22265399]
["bitfinex","BTCUSD",1644070992329,0.61024455,41499.0,41492.0,0.46408097]
["bitfinex","BTCUSD",1644070992576,0.00066093,41496.0,41492.0,0.20674887]
["bitfinex","BTCUSD",1644070993379,0.00066093,41496.0,41492.0,0.42623589]
["bitfinex","BTCUSD",1644070993579,0.61024455,41499.0,41492.0,0.42623589]
["bitfinex","BTCUSD",1644070993782,0.00066093,41496.0,41493.0,0.20674887]
["bitfinex","BTCUSD",1644070993978,0.00066093,41496.0,41492.0,0.42623589]
["bitfinex","BTCUSD",1644070994180,0.25805846,41503.0,41498.0,0.23363936]
["bitfinex","BTCUSD",1644070994379,0.20644163,41501.0,41498.0,0.23363936]
["bitfinex","BTCUSD",1644070994580,0.20644163,41501.0,41499.0,0.08381998]
["bitfinex","BTCUSD",1644070994779,0.26668553,41501.0,41499.0,0.08381998]
["bitfinex","BTCUSD",1644070995380,0.332205,41500.0,41499.0,0.08381998]
["bitfinex","BTCUSD",1644070995580,0.20644163,41501.0,41499.0,0.08381998]
["bitfinex","BTCUSD",1644070997028,0.24,41501.0,41499.0,0.38381998]
["bitfinex","BTCUSD",1644070997334,0.24,41501.0,41500.0,0.35]
["bitfinex","BTCUSD",1644070997335,0.03355837,41501.0,41500.0,0.35]
["bitfinex","BTCUSD",1644070997530,0.03355837,41501.0,41500.0,0.64054217]
["bitfinex","BTCUSD",1644070997728,0.01416748,41501.0,41500.0,0.64059796]
["bitfinex","BTCUSD",1644070998029,0.01416748,41501.0,41500.0,0.64059834]
["bitfinex","BTCUSD",1644070998631,0.01416748,41501.0,41500.0,0.68869834]
["bitfinex","BTCUSD",1644070999232,0.01416748,41501.0,41500.0,0.430305]
["bitfinex","BTCUSD",1644070999433,0.01416748,41501.0,41500.0,0.75741131]
["bitfinex","BTCUSD",1644070999632,0.01416748,41501.0,41500.0,1.01576538]
["bitfinex","BTCUSD",1644071001789,0.01416748,41501.0,41500.0,0.75741131]
["bitfinex","BTCUSD",1644071002590,0.01416748,41501.0,41500.0,1.01567753]
["bitfinex","BTCUSD",1644071003728,0.01416748,41501.0,41500.0,0.75741131]
["bitfinex","BTCUSD",1644071004531,0.01416748,41501.0,41500.0,0.92764794]
["bitfinex","BTCUSD",1644071004730,0.01416748,41501.0,41500.0,0.87954794]
["bitfinex","BTCUSD",1644071005332,0.01416748,41501.0,41500.0,0.82954794]
["bitfinex","BTCUSD",1644071005532,0.01416748,41501.0,41500.0,0.70904152]
["bitfinex","BTCUSD",1644071005733,0.01416748,41501.0,41500.0,0.332205]
["bitfinex","BTCUSD",1644071007336,0.01416748,41501.0,41498.0,0.00068967]
["bitfinex","BTCUSD",1644071007592,0.07441848,41501.0,41498.0,0.00068967]
["bitfinex","BTCUSD",1644071007791,0.25857412,41499.0,41498.0,0.00068967]
["bitfinex","BTCUSD",1644071007988,0.92368186,41499.0,41498.0,0.00068967]
["bitfinex","BTCUSD",1644071008688,0.92368186,41499.0,41497.0,0.00068968]
["bitfinex","BTCUSD",1644071008890,0.78884395,41498.0,41497.0,0.00068968]
["bitfinex","BTCUSD",1644071009292,0.78884395,41498.0,41492.0,0.20659989]
["bitfinex","BTCUSD",1644071009489,0.06025348,41497.0,41495.0,0.0006897]
["bitfinex","BTCUSD",1644071009790,0.26981681,41496.0,41495.0,0.0006897]
["bitfinex","BTCUSD",1644071010591,0.26981681,41496.0,41492.0,0.332205]
["bitfinex","BTCUSD",1644071010792,0.22834496,41496.0,41493.0,0.00070472]
["bitfinex","BTCUSD",1644071010990,0.01416748,41501.0,41493.0,0.00070472]
["bitfinex","BTCUSD",1644071011230,0.01416748,41501.0,41493.0,0.06094772]
["bitfinex","BTCUSD",1644071011437,0.01416748,41501.0,41494.0,0.26985806]
["bitfinex","BTCUSD",1644071012030,0.01416748,41501.0,41495.0,0.0007047]
["bitfinex","BTCUSD",1644071012229,0.01416748,41501.0,41495.0,0.0609447]
["bitfinex","BTCUSD",1644071012830,0.01416748,41501.0,41498.0,0.24208701]
["bitfinex","BTCUSD",1644071013229,0.01416748,41501.0,41496.0,0.00070469]
["bitfinex","BTCUSD",1644071014230,0.01416748,41501.0,41495.0,0.24384108]
["bitfinex","BTCUSD",1644071014438,0.07441318,41501.0,41496.0,0.00070463]
["bitfinex","BTCUSD",1644071014631,0.26767605,41500.0,41496.0,0.00070463]
["bitfinex","BTCUSD",1644071015482,0.26767605,41500.0,41493.0,0.20659989]
["bitfinex","BTCUSD",1644071015680,0.3279219,41500.0,41496.0,0.00070464]
["bitfinex","BTCUSD",1644071016781,0.3279219,41500.0,41492.0,0.48358284]
["bitfinex","BTCUSD",1644071017086,0.3279219,41500.0,41496.0,0.00070464]
["bitfinex","BTCUSD",1644071017982,0.3279219,41500.0,41492.0,0.48358284]
["bitfinex","BTCUSD",1644071018182,0.3279219,41500.0,41496.0,0.0006805]
["bitfinex","BTCUSD",1644071018183,0.26767605,41500.0,41496.0,0.0006805]
["bitfinex","BTCUSD",1644071018382,0.01416748,41501.0,41496.0,0.0006805]
["bitfinex","BTCUSD",1644071019233,0.01416748,41501.0,41496.0,0.012048]
["bitfinex","BTCUSD",1644071019432,0.01416748,41501.0,41496.0,0.0127285]
["bitfinex","BTCUSD",1644071019635,0.01416748,41501.0,41497.0,0.060237]
["bitfinex","BTCUSD",1644071020032,0.01416748,41501.0,41498.0,0.332205]
["bitfinex","BTCUSD",1644071020433,0.01416748,41501.0,41495.0,0.20659989]
["bitfinex","BTCUSD",1644071020635,0.01416748,41501.0,41499.0,0.26488128]
["bitfinex","BTCUSD",1644071022580,0.01416748,41501.0,41499.0,0.32511628]
["bitfinex","BTCUSD",1644071030381,0.01416748,41501.0,41499.0,0.34920828]
["bitfinex","BTCUSD",1644071031883,0.01416748,41501.0,41499.0,0.55580817]
["bitfinex","BTCUSD",1644071032283,0.01416748,41501.0,41500.0,0.47712249]
["bitfinex","BTCUSD",1644071032484,0.00470674,41501.0,41500.0,0.2705226]
["bitfinex","BTCUSD",1644071032881,0.00470674,41501.0,41499.0,0.61603383]
["bitfinex","BTCUSD",1644071033381,0.00470674,41501.0,41500.0,0.20659989]
["bitfinex","BTCUSD",1644071033581,0.00470674,41501.0,41499.0,0.61603383]
["bitfinex","BTCUSD",1644071033838,0.00117816,41500.0,41499.0,0.40943394]
["bitfinex","BTCUSD",1644071035231,0.00117816,41500.0,41499.0,0.76770016]
["bitfinex","BTCUSD",1644071035730,0.00117816,41500.0,41499.0,0.81580016]
["bitfinex","BTCUSD",1644071036931,0.00117816,41500.0,41499.0,0.7555745]
["bitfinex","BTCUSD",1644071037133,0.00117816,41500.0,41499.0,0.39730828]
["bitfinex","BTCUSD",1644071037990,0.00117816,41500.0,41499.0,0.67011363]
["bitfinex","BTCUSD",1644071038391,0.00117816,41500.0,41499.0,1.07837985]
["bitfinex","BTCUSD",1644071038590,0.00117816,41500.0,41499.0,0.82011363]
["bitfinex","BTCUSD",1644071040592,0.00470674,41501.0,41500.0,4.99882184]
["bitfinex","BTCUSD",1644071040794,0.00470674,41501.0,41500.0,5.09882184]
["bitfinex","BTCUSD",1644071041428,0.00470674,41501.0,41500.0,5.35715263]
["bitfinex","BTCUSD",1644071041628,0.00470674,41501.0,41500.0,5.09882184]
["bitfinex","BTCUSD",1644071044033,0.00470674,41501.0,41500.0,5.4087732]
["bitfinex","BTCUSD",1644071044232,0.00470674,41501.0,41500.0,5.09882184]
["bitfinex","BTCUSD",1644071045284,0.00470674,41501.0,41500.0,5.40880408]
["bitfinex","BTCUSD",1644071046284,0.00470674,41501.0,41500.0,5.09882184]
["bitfinex","BTCUSD",1644071048388,0.00470674,41501.0,41500.0,5.10831021]
["bitfinex","BTCUSD",1644071048730,0.00470674,41501.0,41500.0,5.41829245]
["bitfinex","BTCUSD",1644071048931,0.00470674,41501.0,41500.0,5.10831021]
["bitfinex","BTCUSD",1644071050334,0.27100694,41511.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071050538,0.332197,41513.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071051538,0.27297329,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071051737,0.27032988,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071052338,0.05,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071052884,0.29,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071053485,0.54143226,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071054584,0.54217641,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071055184,0.54143226,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071055385,0.60166126,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071055689,0.60240541,41514.0,41510.0,0.08548439]
["bitfinex","BTCUSD",1644071056333,0.60240541,41514.0,41506.0,0.26039066]
["bitfinex","BTCUSD",1644071056532,0.06022885,41512.0,41505.0,0.22798232]
["bitfinex","BTCUSD",1644071057833,0.00074419,41511.0,41505.0,0.50283383]
["bitfinex","BTCUSD",1644071058031,0.00074419,41511.0,41505.0,0.52417157]
["bitfinex","BTCUSD",1644071058236,0.00074419,41511.0,41505.0,0.51488588]
["bitfinex","BTCUSD",1644071058834,0.06022885,41512.0,41505.0,0.51488588]
["bitfinex","BTCUSD",1644071059034,0.60166126,41514.0,41511.0,0.0822502]
["bitfinex","BTCUSD",1644071059035,0.54143226,41514.0,41511.0,0.0822502]
["bitfinex","BTCUSD",1644071059236,0.29,41514.0,41511.0,0.0822502]
["bitfinex","BTCUSD",1644071060081,0.29,41514.0,41506.0,0.22522962]
["bitfinex","BTCUSD",1644071060382,0.24359661,41513.0,41506.0,0.22522962]
["bitfinex","BTCUSD",1644071060982,0.24359661,41513.0,41506.0,0.01857899]
["bitfinex","BTCUSD",1644071061583,0.00074418,41512.0,41507.0,0.07963113]
["bitfinex","BTCUSD",1644071062382,0.24359661,41513.0,41507.0,0.07963113]
["bitfinex","BTCUSD",1644071062783,0.00069908,41512.0,41507.0,0.07963113]
["bitfinex","BTCUSD",1644071063733,0.24359661,41513.0,41507.0,0.07963113]
["bitfinex","BTCUSD",1644071063933,0.00069908,41512.0,41507.0,0.07963113]
["bitfinex","BTCUSD",1644071064634,0.00069908,41512.0,41507.0,0.15190113]
["bitfinex","BTCUSD",1644071064833,0.24359661,41513.0,41507.0,0.15190113]
["bitfinex","BTCUSD",1644071065236,0.00027302,41512.0,41507.0,0.15190113]
["bitfinex","BTCUSD",1644071065634,0.00027302,41512.0,41507.0,0.07963113]
["bitfinex","BTCUSD",1644071066034,0.29,41514.0,41507.0,0.10058149]
["bitfinex","BTCUSD",1644071066235,0.00074465,41512.0,41507.0,0.10058149]
["bitfinex","BTCUSD",1644071066434,0.2471119,41512.0,41507.0,0.10058149]
["bitfinex","BTCUSD",1644071067035,0.2471119,41512.0,41507.0,0.30723212]
["bitfinex","BTCUSD",1644071067234,0.24636725,41512.0,41507.0,0.30723212]
["bitfinex","BTCUSD",1644071067489,0.2471119,41512.0,41507.0,0.10058149]
["bitfinex","BTCUSD",1644071067686,0.2471119,41512.0,41507.0,0.30723212]
["bitfinex","BTCUSD",1644071068284,0.2471119,41512.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071068490,0.41045281,41514.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071068491,0.35022581,41514.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071068785,0.00074465,41512.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071069586,0.35022581,41514.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071069988,0.00074465,41512.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071070789,0.35022581,41514.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071071236,0.00074465,41512.0,41508.0,0.00940561]
["bitfinex","BTCUSD",1644071072140,0.29,41514.0,41509.0,0.060222]
["bitfinex","BTCUSD",1644071072343,0.00074465,41512.0,41509.0,0.060222]
["bitfinex","BTCUSD",1644071073340,0.29,41514.0,41509.0,0.060222]
["bitfinex","BTCUSD",1644071073644,0.622197,41514.0,41513.0,0.20363385]
["bitfinex","BTCUSD",1644071074239,0.29,41514.0,41508.0,0.20665063]
["bitfinex","BTCUSD",1644071074440,0.26888523,41512.0,41508.0,0.20665063]
["bitfinex","BTCUSD",1644071074640,0.29,41514.0,41508.0,0.20665063]
["bitfinex","BTCUSD",1644071075482,0.29,41514.0,41510.0,0.25066719]
["bitfinex","BTCUSD",1644071075680,0.55372886,41514.0,41510.0,0.25066719]
["bitfinex","BTCUSD",1644071075886,0.29,41514.0,41510.0,0.25066719]
["bitfinex","BTCUSD",1644071076080,0.00072316,41513.0,41510.0,0.25066719]
["bitfinex","BTCUSD",1644071076882,0.50529823,41514.0,41510.0,0.25066719]
["bitfinex","BTCUSD",1644071077084,0.50602138,41514.0,41510.0,0.25066719]
["bitfinex","BTCUSD",1644071077287,0.50602138,41514.0,41506.0,0.37875228]
["bitfinex","BTCUSD",1644071077482,0.50602138,41514.0,41506.0,0.25831328]
["bitfinex","BTCUSD",1644071078084,0.50529823,41514.0,41506.0,0.25274085]
["bitfinex","BTCUSD",1644071078284,0.56552423,41514.0,41506.0,0.25274085]
["bitfinex","BTCUSD",1644071078483,0.00069957,41512.0,41509.0,0.18972825]
["bitfinex","BTCUSD",1644071079344,0.71173986,41514.0,41509.0,0.18972825]
["bitfinex","BTCUSD",1644071079545,0.00069957,41513.0,41509.0,0.18972825]
["bitfinex","BTCUSD",1644071080243,0.06092487,41513.0,41506.0,0.25274085]
["bitfinex","BTCUSD",1644071080446,0.7781356,41514.0,41505.0,0.02199617]
["bitfinex","BTCUSD",1644071080447,1.10503727,41514.0,41505.0,0.02199617]
["bitfinex","BTCUSD",1644071080645,1.10503727,41514.0,41501.0,0.024091]
["bitfinex","BTCUSD",1644071080646,0.50644163,41511.0,41501.0,0.00069977]
["bitfinex","BTCUSD",1644071080845,0.02199617,41506.0,41501.0,0.00069977]
["bitfinex","BTCUSD",1644071081244,0.2406816,41505.0,41501.0,0.00069977]
["bitfinex","BTCUSD",1644071081650,0.06024,41503.0,41501.0,0.00069977]
["bitfinex","BTCUSD",1644071081845,0.06024,41503.0,41500.0,4.99882184]
["bitfinex","BTCUSD",1644071086088,0.24,41503.0,41500.0,4.99882184]
["bitfinex","BTCUSD",1644071087237,0.24,41503.0,41501.0,0.060234]
["bitfinex","BTCUSD",1644071087437,0.10402122,41503.0,41501.0,0.060234]
["bitfinex","BTCUSD",1644071089142,0.10402122,41503.0,41501.0,0.110234]
["bitfinex","BTCUSD",1644071089739,0.10402122,41503.0,41501.0,0.42021624]
["bitfinex","BTCUSD",1644071090588,0.10402122,41503.0,41501.0,0.79390097]
["bitfinex","BTCUSD",1644071090785,0.0936191,41503.0,41501.0,0.79390097]
["bitfinex","BTCUSD",1644071090985,0.0936191,41503.0,41501.0,0.79697294]
["bitfinex","BTCUSD",1644071091189,0.0936191,41503.0,41502.0,0.30998224]
["bitfinex","BTCUSD",1644071092987,0.0936191,41503.0,41501.0,0.53044048]
["bitfinex","BTCUSD",1644071093188,0.0936191,41503.0,41502.0,0.30998224]
["bitfinex","BTCUSD",1644071095535,0.0936191,41503.0,41501.0,0.53044048]
["bitfinex","BTCUSD",1644071095735,0.0936191,41503.0,41502.0,0.30998224]
["bitfinex","BTCUSD",1644071100394,0.0936191,41503.0,41502.0,2.41856539]
["bitfinex","BTCUSD",1644071100395,0.00733755,41503.0,41502.0,2.41856539]
["bitfinex","BTCUSD",1644071100591,0.00733755,41503.0,41502.0,0.41281486]
["bitfinex","BTCUSD",1644071100794,0.00733755,41503.0,41502.0,0.1]
["bitfinex","BTCUSD",1644071101239,0.20952647,41503.0,41501.0,0.63216161]
["bitfinex","BTCUSD",1644071101441,0.3,41502.0,41501.0,0.110234]
["bitfinex","BTCUSD",1644071101642,0.05543755,41503.0,41501.0,0.05]
["bitfinex","BTCUSD",1644071102253,0.23216991,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644071102444,0.43265841,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644071103945,0.75148155,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644071104444,0.91690376,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644071105490,0.91690376,41502.0,41500.0,4.99882184]
["bitfinex","BTCUSD",1644071105491,0.75,41501.0,41500.0,0.65427887]
["bitfinex","BTCUSD",1644071105686,0.7,41500.0,41499.0,0.00066284]
["bitfinex","BTCUSD",1644071105891,2.85095654,41500.0,41499.0,2.84e-06]
["bitfinex","BTCUSD",1644071106086,2.641365,41500.0,41490.0,0.05]
["bitfinex","BTCUSD",1644071106288,2.641365,41500.0,41485.0,0.0001869]
["bitfinex","BTCUSD",1644071106289,0.25901376,41486.0,41485.0,0.0001869]
["bitfinex","BTCUSD",1644071106489,0.30711376,41486.0,41482.0,0.06494739]
["bitfinex","BTCUSD",1644071106885,0.332197,41485.0,41482.0,0.06494739]
["bitfinex","BTCUSD",1644071107086,0.0481,41484.0,41478.0,0.0001869]
["bitfinex","BTCUSD",1644071107286,0.060271,41483.0,41477.0,0.22901689]
["bitfinex","BTCUSD",1644071107686,0.108371,41483.0,41477.0,0.22901689]
["bitfinex","BTCUSD",1644071107887,0.108371,41483.0,41477.0,0.22920379]
["bitfinex","BTCUSD",1644071108087,0.26976727,41482.0,41478.0,0.07184064]
["bitfinex","BTCUSD",1644071108588,0.060271,41483.0,41478.0,0.07202754]
["bitfinex","BTCUSD",1644071109037,0.060271,41483.0,41479.0,0.22772579]
["bitfinex","BTCUSD",1644071109236,0.060271,41483.0,41479.0,0.22791269]
["bitfinex","BTCUSD",1644071109439,0.33823253,41485.0,41479.0,0.22791269]
["bitfinex","BTCUSD",1644071110044,0.27796177,41485.0,41479.0,0.22791269]
["bitfinex","BTCUSD",1644071110438,0.59108686,41486.0,41479.0,0.22791269]
["bitfinex","BTCUSD",1644071110639,0.59108686,41486.0,41485.0,0.20158641]
["bitfinex","BTCUSD",1644071110836,0.59108686,41486.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071110837,0.92217255,41486.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071111044,0.92217255,41486.0,41479.0,0.0001869]
["bitfinex","BTCUSD",1644071111045,0.06026784,41485.0,41479.0,0.0001869]
["bitfinex","BTCUSD",1644071111242,0.06026784,41485.0,41483.0,0.00074922]
["bitfinex","BTCUSD",1644071111438,0.31928076,41486.0,41483.0,0.00074922]
["bitfinex","BTCUSD",1644071111838,0.59085146,41486.0,41483.0,0.00074922]
["bitfinex","BTCUSD",1644071112040,0.59085146,41486.0,41485.0,0.22953944]
["bitfinex","BTCUSD",1644071112242,0.92304846,41486.0,41485.0,0.22953944]
["bitfinex","BTCUSD",1644071112494,0.53058446,41486.0,41482.0,0.00093613]
["bitfinex","BTCUSD",1644071112693,0.060272,41484.0,41482.0,0.00074923]
["bitfinex","BTCUSD",1644071112889,0.332197,41483.0,41482.0,0.00074923]
["bitfinex","BTCUSD",1644071113291,0.60233274,41483.0,41482.0,0.00074923]
["bitfinex","BTCUSD",1644071113492,0.60233274,41483.0,41479.0,0.0001869]
["bitfinex","BTCUSD",1644071113692,0.60233274,41483.0,41478.0,0.09129779]
["bitfinex","BTCUSD",1644071113892,0.60233274,41483.0,41478.0,0.01964405]
["bitfinex","BTCUSD",1644071114094,0.60233274,41483.0,41478.0,0.01945715]
["bitfinex","BTCUSD",1644071114095,0.22403641,41479.0,41478.0,0.01945715]
["bitfinex","BTCUSD",1644071114491,0.22403641,41479.0,41474.0,0.06844653]
["bitfinex","BTCUSD",1644071114694,0.060274,41480.0,41474.0,0.06844653]
["bitfinex","BTCUSD",1644071114894,0.27013574,41483.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071115299,0.33040474,41483.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071116237,0.33040474,41483.0,41479.0,0.21454823]
["bitfinex","BTCUSD",1644071116436,0.332197,41482.0,41479.0,0.21454823]
["bitfinex","BTCUSD",1644071116636,0.29652655,41482.0,41479.0,0.21454823]
["bitfinex","BTCUSD",1644071117041,0.29652655,41482.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071117236,0.060269,41483.0,41479.0,0.21400457]
["bitfinex","BTCUSD",1644071117438,0.26781721,41484.0,41479.0,0.21400457]
["bitfinex","BTCUSD",1644071118441,0.26781721,41484.0,41479.0,0.21473512]
["bitfinex","BTCUSD",1644071118641,0.06026478,41485.0,41479.0,0.21473512]
["bitfinex","BTCUSD",1644071118840,0.27652474,41487.0,41479.0,0.21473512]
["bitfinex","BTCUSD",1644071119442,0.27652474,41487.0,41479.0,0.21400457]
["bitfinex","BTCUSD",1644071119642,0.25128944,41483.0,41481.0,0.00070754]
["bitfinex","BTCUSD",1644071120286,0.24,41484.0,41481.0,0.00070754]
["bitfinex","BTCUSD",1644071120688,0.24,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071120887,0.24,41484.0,41480.0,0.00070754]
["bitfinex","BTCUSD",1644071121085,0.24,41484.0,41480.0,0.00089444]
["bitfinex","BTCUSD",1644071121486,0.26323532,41483.0,41480.0,0.00089444]
["bitfinex","BTCUSD",1644071121886,0.26323532,41483.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071122090,0.26323532,41483.0,41479.0,0.21471212]
["bitfinex","BTCUSD",1644071123092,0.26323532,41483.0,41479.0,0.21400457]
["bitfinex","BTCUSD",1644071123288,0.26323532,41483.0,41479.0,0.21471213]
["bitfinex","BTCUSD",1644071123489,0.24,41484.0,41481.0,0.05]
["bitfinex","BTCUSD",1644071124135,0.24,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071124335,0.24,41484.0,41479.0,0.26381767]
["bitfinex","BTCUSD",1644071124537,0.24,41484.0,41480.0,0.00070909]
["bitfinex","BTCUSD",1644071124735,0.24,41484.0,41480.0,0.00089599]
["bitfinex","BTCUSD",1644071125436,0.24,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071125640,0.24,41484.0,41480.0,0.0007091]
["bitfinex","BTCUSD",1644071125838,0.24,41484.0,41480.0,0.000896]
["bitfinex","BTCUSD",1644071126637,0.24,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071126837,0.24,41484.0,41480.0,0.0007091]
["bitfinex","BTCUSD",1644071127039,0.24,41484.0,41480.0,0.000896]
["bitfinex","BTCUSD",1644071127690,0.24,41484.0,41480.0,0.27828677]
["bitfinex","BTCUSD",1644071127890,0.24,41484.0,41480.0,0.32757767]
["bitfinex","BTCUSD",1644071128091,0.24,41484.0,41480.0,0.32828666]
["bitfinex","BTCUSD",1644071129090,0.24,41484.0,41480.0,0.0501869]
["bitfinex","BTCUSD",1644071129291,0.24,41484.0,41480.0,0.00089589]
["bitfinex","BTCUSD",1644071130192,0.24,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071130393,0.24,41484.0,41481.0,0.05]
["bitfinex","BTCUSD",1644071130796,0.24,41484.0,41481.0,0.0501869]
["bitfinex","BTCUSD",1644071131238,0.24,41484.0,41481.0,0.0001869]
["bitfinex","BTCUSD",1644071131439,0.24,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071131638,0.24,41484.0,41480.0,0.00070899]
["bitfinex","BTCUSD",1644071131838,0.24,41484.0,41480.0,0.00089589]
["bitfinex","BTCUSD",1644071132238,0.300266,41484.0,41480.0,0.00089589]
["bitfinex","BTCUSD",1644071132638,0.300266,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071132842,0.300266,41484.0,41480.0,0.000709]
["bitfinex","BTCUSD",1644071133038,0.300266,41484.0,41480.0,0.0008959]
["bitfinex","BTCUSD",1644071133842,0.300266,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071134041,0.300266,41484.0,41480.0,0.000709]
["bitfinex","BTCUSD",1644071134240,0.300266,41484.0,41480.0,0.0008959]
["bitfinex","BTCUSD",1644071135088,0.300266,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071135287,0.300266,41484.0,41480.0,0.000709]
["bitfinex","BTCUSD",1644071135488,0.300266,41484.0,41480.0,0.0008959]
["bitfinex","BTCUSD",1644071136289,0.300266,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071136589,0.23987092,41484.0,41480.0,0.000709]
["bitfinex","BTCUSD",1644071136790,0.23987092,41484.0,41480.0,0.0008959]
["bitfinex","BTCUSD",1644071137191,0.30013692,41484.0,41480.0,0.0008959]
["bitfinex","BTCUSD",1644071137590,0.30013692,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071137792,0.30013692,41484.0,41480.0,0.000709]
["bitfinex","BTCUSD",1644071137991,0.30013692,41484.0,41480.0,0.0008959]
["bitfinex","BTCUSD",1644071138837,0.30013692,41484.0,41480.0,0.0001869]
["bitfinex","BTCUSD",1644071139136,0.30013692,41484.0,41479.0,0.26381767]
["bitfinex","BTCUSD",1644071140038,0.23987092,41484.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071140442,0.30014192,41484.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071141840,0.23987092,41484.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071142495,0.23987092,41484.0,41479.0,0.21455015]
["bitfinex","BTCUSD",1644071143486,0.23987092,41484.0,41479.0,0.21381767]
["bitfinex","BTCUSD",1644071143691,0.23987092,41484.0,41479.0,0.21455015]
["bitfinex","BTCUSD",1644071144688,0.23987092,41484.0,41480.0,0.30983154]
["bitfinex","BTCUSD",1644071144987,0.23987092,41484.0,41480.0,0.31001844]
["bitfinex","BTCUSD",1644071146087,0.23987092,41484.0,41480.0,0.31072528]
["bitfinex","BTCUSD",1644071147143,0.23987092,41484.0,41480.0,0.31001844]
["bitfinex","BTCUSD",1644071147344,0.23987092,41484.0,41480.0,0.31072528]
["bitfinex","BTCUSD",1644071147544,0.23987092,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644071148145,0.23987092,41484.0,41482.0,0.30983154]
["bitfinex","BTCUSD",1644071148346,0.23987092,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644071149147,0.23987092,41484.0,41483.0,0.35983154]
["bitfinex","BTCUSD",1644071149348,0.23987092,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644071150788,0.23987092,41484.0,41483.0,0.110258]
["bitfinex","BTCUSD",1644071152092,0.23987092,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644071154140,0.23987092,41484.0,41482.0,0.36189027]
["bitfinex","BTCUSD",1644071154338,0.23987092,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644071154639,0.23987092,41484.0,41483.0,0.36030954]
["bitfinex","BTCUSD",1644071155239,0.23987092,41484.0,41483.0,0.31030954]
["bitfinex","BTCUSD",1644071156637,0.14965585,41484.0,41483.0,0.36030954]
["bitfinex","BTCUSD",1644071158088,0.14965585,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644071158288,0.14965585,41484.0,41483.0,0.59467501]
["bitfinex","BTCUSD",1644071158489,0.14965585,41484.0,41483.0,0.085711]
["bitfinex","BTCUSD",1644071159189,0.14965585,41484.0,41483.0,0.59420935]
["bitfinex","BTCUSD",1644071159890,0.14965585,41484.0,41483.0,0.23250598]
["bitfinex","BTCUSD",1644071162139,0.1186,41493.0,41485.0,0.012051]
["bitfinex","BTCUSD",1644071162339,0.1186,41493.0,41484.0,0.7]
["bitfinex","BTCUSD",1644071162340,0.16550644,41494.0,41490.0,0.36025184]
["bitfinex","BTCUSD",1644071162540,0.16550644,41496.0,41491.0,0.38396638]
["bitfinex","BTCUSD",1644071162738,0.16550644,41497.0,41494.0,0.25853438]
["bitfinex","BTCUSD",1644071163038,0.22067603,41499.0,41494.0,0.68243323]
["bitfinex","BTCUSD",1644071163338,0.22067603,41499.0,41495.0,0.25853059]
["bitfinex","BTCUSD",1644071163538,0.20620969,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1644071163739,0.4420234,41504.0,41495.0,0.25852548]
["bitfinex","BTCUSD",1644071163938,0.27651696,41504.0,41496.0,0.25852548]
["bitfinex","BTCUSD",1644071164137,0.50427812,41504.0,41496.0,0.25852548]
["bitfinex","BTCUSD",1644071164552,0.00066448,41504.0,41499.0,0.060231]
["bitfinex","BTCUSD",1644071164740,0.00066448,41504.0,41502.0,0.2067325]
["bitfinex","BTCUSD",1644071164741,0.0006652,41504.0,41502.0,0.2067325]
["bitfinex","BTCUSD",1644071165000,0.2406652,41504.0,41503.0,0.035681]
["bitfinex","BTCUSD",1644071165195,0.2406652,41504.0,41502.0,0.2067325]
["bitfinex","BTCUSD",1644071165394,0.24,41504.0,41502.0,0.2067325]
["bitfinex","BTCUSD",1644071165596,0.24,41504.0,41503.0,0.2067325]
["bitfinex","BTCUSD",1644071165796,0.24,41504.0,41502.0,0.2067325]
["bitfinex","BTCUSD",1644071165995,0.24,41504.0,41501.0,0.22256742]
["bitfinex","BTCUSD",1644071166195,0.24,41504.0,41501.0,0.29484442]
["bitfinex","BTCUSD",1644071166996,0.24,41504.0,41503.0,0.035664]
["bitfinex","BTCUSD",1644071167594,0.24,41504.0,41503.0,0.24231719]
["bitfinex","BTCUSD",1644071167795,0.24,41504.0,41503.0,0.035664]
["bitfinex","BTCUSD",1644071171245,0.23967904,41504.0,41503.0,0.035664]
["bitfinex","BTCUSD",1644071171547,0.23967904,41504.0,41503.0,0.31498571]
["bitfinex","BTCUSD",1644071173193,0.24146998,41504.0,41503.0,0.31498571]
["bitfinex","BTCUSD",1644071173393,0.24146998,41504.0,41503.0,0.27932171]
["bitfinex","BTCUSD",1644071177649,0.00066669,41506.0,41504.0,0.09130754]
["bitfinex","BTCUSD",1644071177856,0.00066669,41506.0,41505.0,0.42302689]
["bitfinex","BTCUSD",1644071178047,0.00066669,41506.0,41505.0,0.47302689]
["bitfinex","BTCUSD",1644071178246,0.00066669,41506.0,41505.0,0.57302689]
["bitfinex","BTCUSD",1644071178849,0.003,41513.0,41510.0,0.2003729]
["bitfinex","BTCUSD",1644071179447,0.03996637,41514.0,41510.0,0.2003729]
["bitfinex","BTCUSD",1644071179846,0.0373,41514.0,41510.0,0.2003729]
["bitfinex","BTCUSD",1644071180097,0.0373,41514.0,41511.0,0.22961694]
["bitfinex","BTCUSD",1644071180299,0.03796662,41514.0,41511.0,0.22961694]
["bitfinex","BTCUSD",1644071180699,0.03796662,41514.0,41512.0,0.035647]
["bitfinex","BTCUSD",1644071181097,0.03796662,41514.0,41512.0,0.095862]
["bitfinex","BTCUSD",1644071181396,0.0373,41514.0,41512.0,0.095862]
["bitfinex","BTCUSD",1644071182903,0.0373,41514.0,41512.0,0.035647]
["bitfinex","BTCUSD",1644071183499,0.00138532,41512.0,41510.0,0.2003729]
["bitfinex","BTCUSD",1644071183744,0.00138532,41512.0,41511.0,0.035643]
["bitfinex","BTCUSD",1644071185946,0.00138532,41512.0,41510.0,0.2003729]
["bitfinex","BTCUSD",1644071186345,0.00138532,41512.0,41511.0,0.035645]
["bitfinex","BTCUSD",1644071187346,0.24138532,41512.0,41511.0,0.035645]
["bitfinex","BTCUSD",1644071187794,0.24138532,41512.0,41510.0,0.2605899]
["bitfinex","BTCUSD",1644071188395,0.24138532,41512.0,41511.0,0.035645]
["bitfinex","BTCUSD",1644071189196,0.24138532,41512.0,41510.0,0.2605899]
["bitfinex","BTCUSD",1644071191243,0.24138532,41512.0,41511.0,0.035645]
["bitfinex","BTCUSD",1644071192046,0.24138532,41512.0,41510.0,0.2605899]
["bitfinex","BTCUSD",1644071192648,0.24138532,41512.0,41510.0,0.2003729]
["bitfinex","BTCUSD",1644071193646,0.01525688,41508.0,41507.0,0.144516]
["bitfinex","BTCUSD",1644071193847,0.24138532,41512.0,41511.0,0.2068079]
["bitfinex","BTCUSD",1644071194849,0.24138532,41512.0,41511.0,0.62807422]
["bitfinex","BTCUSD",1644071195099,0.24138532,41512.0,41511.0,0.3628719]
["bitfinex","BTCUSD",1644071195500,0.03796662,41514.0,41512.0,0.7]
["bitfinex","BTCUSD",1644071195706,0.001,41518.0,41511.0,0.5128719]
["bitfinex","BTCUSD",1644071195707,0.00066662,41518.0,41515.0,0.060201]
["bitfinex","BTCUSD",1644071195904,0.00066662,41518.0,41517.0,0.2742249]
["bitfinex","BTCUSD",1644071196098,0.00066662,41518.0,41516.0,0.3]
["bitfinex","BTCUSD",1644071196298,0.00066662,41518.0,41517.0,0.035631]
["bitfinex","BTCUSD",1644071197301,0.001,41523.0,41519.0,0.180573]
["bitfinex","BTCUSD",1644071197499,0.001,41523.0,41522.0,0.08277414]
["bitfinex","BTCUSD",1644071197700,0.001,41523.0,41522.0,0.03562]
["bitfinex","BTCUSD",1644071198747,0.001,41523.0,41520.0,0.34911645]
["bitfinex","BTCUSD",1644071198948,0.001,41523.0,41520.0,0.43338545]
["bitfinex","BTCUSD",1644071199448,0.001,41523.0,41520.0,0.17077128]
["bitfinex","BTCUSD",1644071199649,0.001,41523.0,41520.0,0.43217193]
["bitfinex","BTCUSD",1644071199846,0.001,41523.0,41520.0,0.36613317]
["bitfinex","BTCUSD",1644071200046,0.001,41523.0,41520.0,0.10473252]
["bitfinex","BTCUSD",1644071203397,0.001,41523.0,41520.0,0.08065452]
["bitfinex","BTCUSD",1644071203600,0.001,41523.0,41520.0,0.02046352]
["bitfinex","BTCUSD",1644071203797,0.05,41521.0,41520.0,0.02046352]
["bitfinex","BTCUSD",1644071203997,0.05,41521.0,41513.0,0.024081]
["bitfinex","BTCUSD",1644071204197,0.001,41523.0,41513.0,0.024081]
["bitfinex","BTCUSD",1644071204198,0.05,41517.0,41513.0,0.024081]
["bitfinex","BTCUSD",1644071204399,0.03487718,41517.0,41513.0,0.024081]
["bitfinex","BTCUSD",1644071204798,0.03487718,41517.0,41514.0,0.06021]
["bitfinex","BTCUSD",1644071204999,0.03487718,41517.0,41510.0,0.235718]
["bitfinex","BTCUSD",1644071205000,0.27112153,41516.0,41510.0,0.235718]
["bitfinex","BTCUSD",1644071205202,0.03487718,41512.0,41510.0,0.120418]
["bitfinex","BTCUSD",1644071205799,0.00070064,41516.0,41510.0,0.120418]
["bitfinex","BTCUSD",1644071206001,0.03487718,41512.0,41510.0,0.120418]
["bitfinex","BTCUSD",1644071206258,0.00070064,41516.0,41511.0,0.23153542]
["bitfinex","BTCUSD",1644071206448,0.00070064,41516.0,41512.0,0.060212]
["bitfinex","BTCUSD",1644071206449,0.03487718,41513.0,41512.0,0.060212]
["bitfinex","BTCUSD",1644071206650,0.03487718,41515.0,41512.0,0.060212]
["bitfinex","BTCUSD",1644071207753,0.03487718,41515.0,41511.0,0.23153542]
["bitfinex","BTCUSD",1644071207949,0.03487718,41512.0,41511.0,0.23153542]
["bitfinex","BTCUSD",1644071208149,0.02987718,41512.0,41511.0,0.23153542]
["bitfinex","BTCUSD",1644071208350,0.00070398,41516.0,41511.0,0.23153542]
["bitfinex","BTCUSD",1644071208550,0.00070398,41516.0,41512.0,0.060211]
["bitfinex","BTCUSD",1644071208956,0.65,41512.0,41509.0,0.20643931]
["bitfinex","BTCUSD",1644071209156,0.65,41512.0,41497.0,0.23479127]
["bitfinex","BTCUSD",1644071209157,0.15,41509.0,41502.0,0.36126879]
["bitfinex","BTCUSD",1644071209361,0.2,41506.0,41504.0,0.00066466]
["bitfinex","BTCUSD",1644071209556,0.780284,41505.0,41504.0,0.00066466]
["bitfinex","BTCUSD",1644071209751,0.770284,41505.0,41504.0,0.00066466]
["bitfinex","BTCUSD",1644071210011,0.770284,41505.0,41498.0,0.03144578]
["bitfinex","BTCUSD",1644071210012,0.332184,41503.0,41498.0,0.03144578]
["bitfinex","BTCUSD",1644071210206,0.12050811,41498.0,41490.0,0.23350073]
["bitfinex","BTCUSD",1644071210407,0.0481,41497.0,41490.0,0.23350073]
["bitfinex","BTCUSD",1644071210807,0.05,41491.0,41490.0,0.23350073]
["bitfinex","BTCUSD",1644071211312,0.1102534,41491.0,41490.0,0.23350073]
["bitfinex","BTCUSD",1644071211709,0.38600009,41491.0,41489.0,0.07335]
["bitfinex","BTCUSD",1644071211909,0.60599112,41490.0,41489.0,0.06835]
["bitfinex","BTCUSD",1644071212512,0.65409112,41490.0,41489.0,0.06835]
["bitfinex","BTCUSD",1644071212711,1.01059859,41490.0,41489.0,0.06835]
["bitfinex","BTCUSD",1644071213515,1.01059859,41490.0,41483.0,0.0001869]
["bitfinex","BTCUSD",1644071213743,0.05,41484.0,41479.0,0.0001869]
["bitfinex","BTCUSD",1644071213948,0.05,41480.0,41473.0,0.0001869]
["bitfinex","BTCUSD",1644071214144,0.0981,41480.0,41476.0,0.27600806]
["bitfinex","BTCUSD",1644071214546,0.0981,41480.0,41477.0,0.0001869]
["bitfinex","BTCUSD",1644071215445,0.27434435,41479.0,41477.0,0.0001869]
["bitfinex","BTCUSD",1644071215847,0.0981,41480.0,41477.0,0.0001869]
["bitfinex","BTCUSD",1644071216048,0.0981,41480.0,41476.0,0.27600806]
["bitfinex","BTCUSD",1644071216247,0.0481,41480.0,41476.0,0.27600806]
["bitfinex","BTCUSD",1644071216452,0.05,41477.0,41476.0,0.27600806]
["bitfinex","BTCUSD",1644071216851,0.05,41484.0,41476.0,0.27600806]
["bitfinex","BTCUSD",1644071217696,0.05,41484.0,41475.0,0.0001869]
["bitfinex","BTCUSD",1644071217896,0.32799169,41484.0,41474.0,0.00093672]
["bitfinex","BTCUSD",1644071218098,0.32799169,41484.0,41474.0,0.0001869]
["bitfinex","BTCUSD",1644071218099,0.05,41477.0,41474.0,0.0001869]
["bitfinex","BTCUSD",1644071218299,0.05,41477.0,41471.0,0.02]
["bitfinex","BTCUSD",1644071218300,0.05,41477.0,41473.0,0.0001869]
["bitfinex","BTCUSD",1644071218498,0.05,41477.0,41471.0,0.02]
["bitfinex","BTCUSD",1644071218699,0.05,41477.0,41476.0,0.25654675]
["bitfinex","BTCUSD",1644071219104,0.05,41477.0,41476.0,0.34595919]
["bitfinex","BTCUSD",1644071219401,0.0481,41480.0,41476.0,0.34595919]
["bitfinex","BTCUSD",1644071219598,0.05,41480.0,41476.0,0.34595919]
["bitfinex","BTCUSD",1644071220696,0.07,41480.0,41476.0,0.34666704]
["bitfinex","BTCUSD",1644071221755,0.02,41480.0,41476.0,0.34595919]
["bitfinex","BTCUSD",1644071221951,0.02,41480.0,41476.0,0.34666704]
["bitfinex","BTCUSD",1644071222952,0.02,41480.0,41476.0,0.34595919]
["bitfinex","BTCUSD",1644071223155,0.02,41480.0,41476.0,0.34667076]
["bitfinex","BTCUSD",1644071223653,0.02,41480.0,41477.0,0.002411]
["bitfinex","BTCUSD",1644071223852,0.02,41480.0,41477.0,0.0025979]
["bitfinex","BTCUSD",1644071224052,0.02,41480.0,41477.0,0.0628499]
["bitfinex","BTCUSD",1644071224452,0.01800001,41480.0,41477.0,0.0628499]
["bitfinex","BTCUSD",1644071225098,0.01800001,41480.0,41477.0,0.0025979]
["bitfinex","BTCUSD",1644071227900,0.01800001,41480.0,41479.0,0.00197197]
["bitfinex","BTCUSD",1644071230747,0.05,41490.0,41479.0,0.70197197]
["bitfinex","BTCUSD",1644071230948,0.16551463,41491.0,41489.0,0.24211407]
["bitfinex","BTCUSD",1644071231149,0.16551463,41492.0,41489.0,0.30527934]
["bitfinex","BTCUSD",1644071231348,0.45,41496.0,41489.0,0.30527934]
["bitfinex","BTCUSD",1644071231349,0.95,41496.0,41489.0,0.30527934]
["bitfinex","BTCUSD",1644071231547,0.55,41496.0,41489.0,0.30527934]
["bitfinex","BTCUSD",1644071231949,0.05,41496.0,41489.0,0.30527934]
["bitfinex","BTCUSD",1644071232695,0.05,41496.0,41489.0,0.32356684]
["bitfinex","BTCUSD",1644071233097,0.05,41496.0,41490.0,0.00066744]
["bitfinex","BTCUSD",1644071233297,0.18930296,41497.0,41490.0,0.00066744]
["bitfinex","BTCUSD",1644071233898,0.05,41495.0,41489.0,0.32356684]
["bitfinex","BTCUSD",1644071234198,0.03668934,41500.0,41491.0,0.00066885]
["bitfinex","BTCUSD",1644071234404,0.31818056,41500.0,41491.0,0.00066885]
["bitfinex","BTCUSD",1644071234600,0.22524657,41498.0,41491.0,0.00066885]
["bitfinex","BTCUSD",1644071235097,0.22524657,41498.0,41490.0,0.27352114]
["bitfinex","BTCUSD",1644071235297,0.22524657,41498.0,41492.0,0.00066854]
["bitfinex","BTCUSD",1644071236356,0.22524657,41498.0,41490.0,0.27352114]
["bitfinex","BTCUSD",1644071236556,0.22524657,41498.0,41493.0,0.00066854]
["bitfinex","BTCUSD",1644071236757,0.22524657,41498.0,41493.0,0.27346292]
["bitfinex","BTCUSD",1644071237460,0.22524657,41498.0,41493.0,0.27279438]
["bitfinex","BTCUSD",1644071237657,0.22524657,41498.0,41493.0,0.27346273]
["bitfinex","BTCUSD",1644071238659,0.22524657,41498.0,41493.0,0.27279438]
["bitfinex","BTCUSD",1644071238858,0.22524657,41498.0,41493.0,0.27346273]
["bitfinex","BTCUSD",1644071239661,0.27561062,41497.0,41489.0,0.06316527]
["bitfinex","BTCUSD",1644071240017,0.0602503,41496.0,41484.0,0.05]
["bitfinex","BTCUSD",1644071240202,0.332184,41494.0,41493.0,0.00066838]
["bitfinex","BTCUSD",1644071240603,0.61375344,41494.0,41493.0,0.00066838]
["bitfinex","BTCUSD",1644071241205,0.1974336,41490.0,41487.0,0.23845168]
["bitfinex","BTCUSD",1644071242406,0.0602503,41496.0,41487.0,0.23845168]
["bitfinex","BTCUSD",1644071242609,0.5,41498.0,41488.0,0.05]
["bitfinex","BTCUSD",1644071242804,0.01,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644071243607,0.01,41490.0,41489.0,0.25476641]
["bitfinex","BTCUSD",1644071243851,0.53812719,41497.0,41489.0,0.25476641]
["bitfinex","BTCUSD",1644071243852,0.26131059,41497.0,41489.0,0.25476641]
["bitfinex","BTCUSD",1644071244251,0.26131059,41497.0,41490.0,0.05]
["bitfinex","BTCUSD",1644071244452,0.87358677,41498.0,41490.0,0.05]
["bitfinex","BTCUSD",1644071244655,0.332184,41497.0,41490.0,0.05]
["bitfinex","BTCUSD",1644071244853,0.332184,41497.0,41491.0,0.00071241]
["bitfinex","BTCUSD",1644071245054,0.332184,41497.0,41494.0,0.27367272]
["bitfinex","BTCUSD",1644071245359,0.60558467,41497.0,41494.0,0.27367272]
["bitfinex","BTCUSD",1644071245554,0.332184,41497.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071246055,0.5,41498.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071246855,0.00071076,41501.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071247504,0.28496513,41503.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071247699,0.332184,41502.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071248300,0.832184,41502.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071250203,0.00070323,41501.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071250803,0.5,41502.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071251003,0.0007027,41501.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071251948,0.5,41502.0,41496.0,0.20373733]
["bitfinex","BTCUSD",1644071252148,0.5,41502.0,41496.0,0.20187233]
["bitfinex","BTCUSD",1644071252350,0.00074848,41501.0,41496.0,0.20187233]
["bitfinex","BTCUSD",1644071252956,0.00074848,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071253152,0.5,41502.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071253451,0.33293248,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071254453,0.332184,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071254653,0.33289063,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071255508,0.332184,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071255904,0.33289063,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071256705,0.332184,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071257206,0.33289063,41501.0,41497.0,0.00491739]
["bitfinex","BTCUSD",1644071257904,0.332184,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071258304,0.33289063,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071259147,0.332184,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071259548,0.33289536,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071260351,0.328956,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071260550,0.32966736,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071261651,0.328956,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071261851,0.32966736,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071262799,0.328956,41501.0,41497.0,0.00332117]
["bitfinex","BTCUSD",1644071263000,0.3296669,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071264002,0.328956,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071264400,0.3296669,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071265200,0.328956,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071265401,0.3296669,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071266451,0.328956,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071266650,0.32966696,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071267654,0.44944637,41501.0,41497.0,0.00498232]
["bitfinex","BTCUSD",1644071267855,0.38991113,41501.0,41498.0,0.00241]
["bitfinex","BTCUSD",1644071268153,0.332184,41500.0,41498.0,0.00241]
["bitfinex","BTCUSD",1644071269753,0.332184,41500.0,41494.0,0.47422015]
["bitfinex","BTCUSD",1644071270006,0.06024417,41501.0,41494.0,0.47422015]
["bitfinex","BTCUSD",1644071270200,0.06024417,41501.0,41495.0,0.00241]
["bitfinex","BTCUSD",1644071270400,0.06095512,41501.0,41495.0,0.00241]
["bitfinex","BTCUSD",1644071270803,0.00071095,41501.0,41495.0,0.00241]
["bitfinex","BTCUSD",1644071271205,0.5,41502.0,41495.0,0.00241]
["bitfinex","BTCUSD",1644071271405,0.05,41503.0,41495.0,0.00241]
["bitfinex","BTCUSD",1644071271602,0.05,41500.0,41495.0,0.00241]
["bitfinex","BTCUSD",1644071273854,0.05,41500.0,41499.0,0.00329973]
["bitfinex","BTCUSD",1644071274049,0.33290194,41501.0,41499.0,0.00570943]
["bitfinex","BTCUSD",1644071274850,0.332191,41501.0,41499.0,0.00570943]
["bitfinex","BTCUSD",1644071275652,0.60541449,41501.0,41499.0,0.00570943]
["bitfinex","BTCUSD",1644071275951,0.332191,41501.0,41499.0,0.00570943]
["bitfinex","BTCUSD",1644071277699,0.332191,41501.0,41499.0,0.00329973]
["bitfinex","BTCUSD",1644071278399,0.00126283,41500.0,41494.0,0.47422015]
["bitfinex","BTCUSD",1644071280501,0.00126283,41500.0,41494.0,0.53445415]
["bitfinex","BTCUSD",1644071285100,0.00126283,41500.0,41494.0,0.47422015]
["bitfinex","BTCUSD",1644071286501,0.00126283,41500.0,41494.0,0.47402015]
["bitfinex","BTCUSD",1644071286705,0.00126283,41500.0,41494.0,0.53425515]
["bitfinex","BTCUSD",1644071287903,0.00126283,41500.0,41494.0,0.84391411]
["bitfinex","BTCUSD",1644071288103,0.00126283,41500.0,41494.0,0.53425515]
["bitfinex","BTCUSD",1644071288503,0.00126283,41500.0,41494.0,0.84391411]
["bitfinex","BTCUSD",1644071290552,0.00126283,41500.0,41495.0,0.30965896]
["bitfinex","BTCUSD",1644071290553,0.06150121,41500.0,41495.0,0.30965896]
["bitfinex","BTCUSD",1644071291152,0.00126283,41500.0,41495.0,0.30965896]
["bitfinex","BTCUSD",1644071291555,0.00126283,41500.0,41498.0,0.30965896]
["bitfinex","BTCUSD",1644071291754,0.00126283,41500.0,41496.0,0.36126879]
["bitfinex","BTCUSD",1644071291958,0.00126283,41500.0,41497.0,0.42052969]
["bitfinex","BTCUSD",1644071292155,0.00126283,41500.0,41497.0,0.36126879]
["bitfinex","BTCUSD",1644071292354,0.00126283,41500.0,41498.0,0.42052831]
["bitfinex","BTCUSD",1644071292601,0.00126283,41500.0,41498.0,0.42148817]
["bitfinex","BTCUSD",1644071293001,0.00126283,41500.0,41499.0,0.42052013]
["bitfinex","BTCUSD",1644071293201,0.00126283,41500.0,41498.0,0.44557617]
["bitfinex","BTCUSD",1644071293402,0.00126283,41500.0,41499.0,0.060224]
["bitfinex","BTCUSD",1644071294508,0.00126283,41500.0,41499.0,0.48234863]
["bitfinex","BTCUSD",1644071294705,0.00126283,41500.0,41499.0,0.48178121]
["bitfinex","BTCUSD",1644071295504,0.00126283,41500.0,41499.0,0.060224]
["bitfinex","BTCUSD",1644071295705,0.00126283,41500.0,41499.0,0.210224]
["bitfinex","BTCUSD",1644071296362,0.00126283,41500.0,41499.0,0.258324]
["bitfinex","BTCUSD",1644071296764,0.00126283,41500.0,41499.0,0.158324]
["bitfinex","BTCUSD",1644071299067,0.00126283,41500.0,41499.0,0.108324]
["bitfinex","BTCUSD",1644071299267,0.00126283,41500.0,41497.0,0.36126879]
["bitfinex","BTCUSD",1644071299671,0.00126283,41500.0,41496.0,0.060233]
["bitfinex","BTCUSD",1644071300014,0.00126283,41500.0,41494.0,0.27347272]
["bitfinex","BTCUSD",1644071300507,0.00126283,41500.0,41498.0,0.0008]
["bitfinex","BTCUSD",1644071300910,0.05,41499.0,41498.0,0.0008]
["bitfinex","BTCUSD",1644071301712,0.11023953,41499.0,41498.0,0.0008]
["bitfinex","BTCUSD",1644071302318,0.26649199,41495.0,41493.0,0.31006975]
["bitfinex","BTCUSD",1644071302517,0.11023953,41499.0,41493.0,0.31006975]
["bitfinex","BTCUSD",1644071303114,0.11023953,41499.0,41496.0,0.27649883]
["bitfinex","BTCUSD",1644071303315,0.06023953,41499.0,41496.0,0.27649883]
["bitfinex","BTCUSD",1644071304150,0.06121687,41499.0,41496.0,0.27649883]
["bitfinex","BTCUSD",1644071304650,0.28864631,41499.0,41496.0,0.27649883]
["bitfinex","BTCUSD",1644071305052,0.28864631,41499.0,41493.0,0.31006975]
["bitfinex","BTCUSD",1644071305952,0.28864631,41499.0,41494.0,0.20049907]
["bitfinex","BTCUSD",1644071307907,0.34888831,41499.0,41494.0,0.20049907]
["bitfinex","BTCUSD",1644071308810,0.34929536,41499.0,41494.0,0.20049907]
["bitfinex","BTCUSD",1644071309809,0.39929536,41499.0,41494.0,0.20049907]
["bitfinex","BTCUSD",1644071310014,0.27248807,41498.0,41494.0,0.20049907]
["bitfinex","BTCUSD",1644071310213,0.06024317,41497.0,41491.0,0.00070296]
["bitfinex","BTCUSD",1644071310409,0.06024317,41497.0,41491.0,0.31079572]
["bitfinex","BTCUSD",1644071311257,0.06024317,41497.0,41492.0,0.27741164]
["bitfinex","BTCUSD",1644071311455,0.28905288,41499.0,41492.0,0.33765164]
["bitfinex","BTCUSD",1644071311656,0.28905288,41499.0,41492.0,0.6477444]
["bitfinex","BTCUSD",1644071312256,0.22881383,41499.0,41492.0,0.6477444]
["bitfinex","BTCUSD",1644071312457,0.22881383,41499.0,41493.0,0.31009276]
["bitfinex","BTCUSD",1644071312661,0.22881383,41499.0,41494.0,0.060236]
["bitfinex","BTCUSD",1644071313656,0.22742944,41499.0,41494.0,0.060236]
["bitfinex","BTCUSD",1644071314457,0.28766861,41499.0,41493.0,0.31009276]
["bitfinex","BTCUSD",1644071316613,0.28766861,41499.0,41494.0,0.060237]
["bitfinex","BTCUSD",1644071318314,0.28766861,41499.0,41493.0,0.31009276]
["bitfinex","BTCUSD",1644071318752,0.28766861,41499.0,41493.0,0.2740381]
["bitfinex","BTCUSD",1644071319153,0.22742944,41499.0,41493.0,0.2740381]
["bitfinex","BTCUSD",1644071320458,0.22742944,41499.0,41494.0,0.060237]
["bitfinex","BTCUSD",1644071322508,0.28766784,41499.0,41492.0,0.33765064]
["bitfinex","BTCUSD",1644071323306,0.22742944,41499.0,41492.0,0.33765064]
["bitfinex","BTCUSD",1644071326007,0.22742944,41499.0,41493.0,0.012048]
["bitfinex","BTCUSD",1644071326255,0.22742944,41499.0,41495.0,0.06024]
["bitfinex","BTCUSD",1644071327056,0.22742944,41499.0,41495.0,0.072288]
["bitfinex","BTCUSD",1644071327860,0.22742944,41499.0,41495.0,0.38238231]
["bitfinex","BTCUSD",1644071328858,0.05070449,41501.0,41495.0,0.38238231]
["bitfinex","BTCUSD",1644071329060,0.05,41501.0,41495.0,0.38238231]
["bitfinex","BTCUSD",1644071329462,0.05070449,41501.0,41500.0,0.26623607]
["bitfinex","BTCUSD",1644071329660,0.05070449,41501.0,41500.0,0.2939564]
["bitfinex","BTCUSD",1644071330304,0.05,41501.0,41500.0,0.2939564]
["bitfinex","BTCUSD",1644071336453,0.05,41501.0,41500.0,0.2337214]
["bitfinex","BTCUSD",1644071338105,0.05,41501.0,41498.0,0.060236]
["bitfinex","BTCUSD",1644071338305,0.11024052,41501.0,41494.0,0.31009431]
["bitfinex","BTCUSD",1644071339306,0.11094502,41501.0,41497.0,0.27895901]
["bitfinex","BTCUSD",1644071339907,0.11094502,41501.0,41497.0,0.27635601]
["bitfinex","BTCUSD",1644071340118,0.11024052,41501.0,41497.0,0.27635601]
["bitfinex","BTCUSD",1644071340306,0.11094503,41501.0,41497.0,0.27635601]
["bitfinex","BTCUSD",1644071341006,0.11094503,41501.0,41497.0,0.64668932]
["bitfinex","BTCUSD",1644071341265,0.11024052,41501.0,41497.0,0.64668932]
["bitfinex","BTCUSD",1644071341659,0.11094503,41501.0,41499.0,0.25846322]
["bitfinex","BTCUSD",1644071342060,0.05070451,41501.0,41499.0,0.25846322]
["bitfinex","BTCUSD",1644071342460,0.05,41501.0,41499.0,0.25846322]
["bitfinex","BTCUSD",1644071342961,0.05,41501.0,41500.0,0.25846322]
["bitfinex","BTCUSD",1644071343864,0.05,41501.0,41499.0,0.37033131]
["bitfinex","BTCUSD",1644071346006,0.06023241,41507.0,41499.0,0.37033131]
["bitfinex","BTCUSD",1644071346207,0.05,41504.0,41502.0,0.25716263]
["bitfinex","BTCUSD",1644071346410,0.05,41504.0,41502.0,0.31739363]
["bitfinex","BTCUSD",1644071351463,0.00070447,41505.0,41502.0,0.31739363]
["bitfinex","BTCUSD",1644071352710,0.00070446,41506.0,41504.0,0.19720827]
["bitfinex","BTCUSD",1644071352911,0.00070446,41506.0,41504.0,0.25743627]
["bitfinex","BTCUSD",1644071353309,0.051,41510.0,41504.0,0.25743627]
["bitfinex","BTCUSD",1644071353509,0.00070444,41507.0,41504.0,0.25743627]
["bitfinex","BTCUSD",1644071353709,0.00070444,41507.0,41505.0,0.012045]
["bitfinex","BTCUSD",1644071353909,0.00070444,41507.0,41506.0,0.060223]
["bitfinex","BTCUSD",1644071354509,0.051,41510.0,41506.0,0.060223]
["bitfinex","BTCUSD",1644071354911,0.00070443,41509.0,41506.0,0.060223]
["bitfinex","BTCUSD",1644071356256,0.05170442,41510.0,41509.0,0.24704123]
["bitfinex","BTCUSD",1644071356758,0.00170442,41510.0,41509.0,0.30726023]
["bitfinex","BTCUSD",1644071356959,0.001,41510.0,41509.0,0.30726023]
["bitfinex","BTCUSD",1644071359660,0.001,41510.0,41507.0,0.120437]
["bitfinex","BTCUSD",1644071359859,0.001,41510.0,41507.0,0.36591385]
["bitfinex","BTCUSD",1644071360306,0.001,41510.0,41508.0,0.012044]
["bitfinex","BTCUSD",1644071360509,0.001,41510.0,41509.0,0.060219]
["bitfinex","BTCUSD",1644071364459,0.30345551,41520.0,41509.0,0.110219]
["bitfinex","BTCUSD",1644071364663,0.00070439,41512.0,41509.0,0.110219]
["bitfinex","BTCUSD",1644071365560,0.21386543,41520.0,41515.0,0.27977569]
["bitfinex","BTCUSD",1644071365761,0.33500811,41519.0,41515.0,0.33998769]
["bitfinex","BTCUSD",1644071365961,0.60725025,41519.0,41515.0,0.060212]
["bitfinex","BTCUSD",1644071366161,0.66746589,41519.0,41508.0,0.012044]
["bitfinex","BTCUSD",1644071366462,0.33527489,41519.0,41507.0,0.24547685]
["bitfinex","BTCUSD",1644071366662,0.27224214,41519.0,41507.0,0.24547685]
["bitfinex","BTCUSD",1644071366862,0.42875138,41522.0,41511.0,0.110218]
["bitfinex","BTCUSD",1644071367061,0.00070435,41516.0,41512.0,0.27736266]
["bitfinex","BTCUSD",1644071367517,0.00070435,41516.0,41513.0,0.26103361]
["bitfinex","BTCUSD",1644071367905,0.332191,41520.0,41513.0,0.26103361]
["bitfinex","BTCUSD",1644071368107,0.332191,41520.0,41513.0,0.32124261]
["bitfinex","BTCUSD",1644071368606,0.20235149,41521.0,41513.0,0.32124261]
["bitfinex","BTCUSD",1644071369006,0.06021461,41520.0,41513.0,0.32124261]
["bitfinex","BTCUSD",1644071369306,0.20235149,41521.0,41513.0,0.32124261]
["bitfinex","BTCUSD",1644071370509,0.00070467,41519.0,41513.0,0.32124261]
["bitfinex","BTCUSD",1644071371109,0.00070467,41519.0,41517.0,0.06809312]
["bitfinex","BTCUSD",1644071371557,0.003,41523.0,41517.0,0.06809312]
["bitfinex","BTCUSD",1644071371758,0.003,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644071371759,0.0006742,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644071371958,0.0006742,41520.0,41517.0,0.06809312]
["bitfinex","BTCUSD",1644071372462,0.0006742,41520.0,41516.0,0.060209]
["bitfinex","BTCUSD",1644071372657,0.19872935,41521.0,41516.0,0.060209]
["bitfinex","BTCUSD",1644071373058,0.19940355,41521.0,41516.0,0.060209]
["bitfinex","BTCUSD",1644071373858,0.19872935,41521.0,41516.0,0.060209]
["bitfinex","BTCUSD",1644071374157,0.19940355,41521.0,41516.0,0.060209]
["bitfinex","BTCUSD",1644071374361,0.19940355,41521.0,41513.0,0.26103361]
["bitfinex","BTCUSD",1644071375212,0.7,41519.0,41504.0,0.42767434]
["bitfinex","BTCUSD",1644071375415,0.7,41519.0,41501.0,0.3097994]
["bitfinex","BTCUSD",1644071375416,0.05,41507.0,41501.0,0.3097994]
["bitfinex","BTCUSD",1644071375617,0.05,41507.0,41496.0,0.05]
["bitfinex","BTCUSD",1644071375618,0.3,41506.0,41496.0,0.05]
["bitfinex","BTCUSD",1644071375813,0.332191,41505.0,41491.0,0.00066614]
["bitfinex","BTCUSD",1644071376012,0.380291,41505.0,41491.0,0.00066614]
["bitfinex","BTCUSD",1644071376212,0.332191,41501.0,41491.0,0.00066614]
["bitfinex","BTCUSD",1644071376413,0.332191,41498.0,41492.0,0.08328963]
["bitfinex","BTCUSD",1644071376612,0.3481,41497.0,41486.0,0.0003407]
["bitfinex","BTCUSD",1644071376915,0.6008,41494.0,41479.0,0.31030302]
["bitfinex","BTCUSD",1644071377112,0.3,41493.0,41491.0,0.00066842]
["bitfinex","BTCUSD",1644071377316,0.332191,41492.0,41491.0,0.00066842]
["bitfinex","BTCUSD",1644071377619,0.12054684,41489.0,41479.0,0.08668998]
["bitfinex","BTCUSD",1644071377915,0.932991,41486.0,41478.0,0.0003407]
["bitfinex","BTCUSD",1644071378113,0.40865166,41485.0,41476.0,0.20188959]
["bitfinex","BTCUSD",1644071378315,0.332191,41484.0,41476.0,0.20154889]
["bitfinex","BTCUSD",1644071378516,0.108379,41483.0,41476.0,0.44964342]
["bitfinex","BTCUSD",1644071378761,0.31698998,41482.0,41476.0,0.53816161]
["bitfinex","BTCUSD",1644071379061,0.0481,41481.0,41476.0,0.53816161]
["bitfinex","BTCUSD",1644071379262,0.10837738,41481.0,41476.0,0.53816161]
["bitfinex","BTCUSD",1644071380060,0.120552,41480.0,41476.0,0.53816161]
["bitfinex","BTCUSD",1644071380267,0.34094962,41479.0,41476.0,0.53816161]
["bitfinex","BTCUSD",1644071381862,0.332191,41478.0,41476.0,0.29040778]
["bitfinex","BTCUSD",1644071382063,0.60904925,41477.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071382514,0.77458504,41477.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071382816,0.60904925,41477.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071388661,0.332191,41477.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071388862,0.06027657,41478.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071389463,0.06027657,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644071389665,0.06027657,41478.0,41476.0,0.29040778]
["bitfinex","BTCUSD",1644071389864,0.06027657,41478.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071391910,0.26905126,41480.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071392111,0.26905126,41480.0,41476.0,0.29040778]
["bitfinex","BTCUSD",1644071392511,0.0481,41481.0,41476.0,0.29109046]
["bitfinex","BTCUSD",1644071393411,0.0481,41481.0,41477.0,0.05]
["bitfinex","BTCUSD",1644071393613,0.0481,41481.0,41477.0,0.0503407]
["bitfinex","BTCUSD",1644071394958,0.0481,41481.0,41477.0,0.0509996]
["bitfinex","BTCUSD",1644071395958,0.0481,41481.0,41477.0,0.0503407]
["bitfinex","BTCUSD",1644071396157,0.0481,41481.0,41477.0,0.0509996]
["bitfinex","BTCUSD",1644071396357,0.1083704,41481.0,41477.0,0.0509996]
["bitfinex","BTCUSD",1644071397258,0.1083704,41481.0,41477.0,0.0503407]
["bitfinex","BTCUSD",1644071397516,0.26657272,41480.0,41477.0,0.05100369]
["bitfinex","BTCUSD",1644071397707,0.1083704,41481.0,41477.0,0.05100369]
["bitfinex","BTCUSD",1644071397908,0.0602704,41481.0,41477.0,0.05100369]
["bitfinex","BTCUSD",1644071398108,0.39298592,41484.0,41477.0,0.05100369]
["bitfinex","BTCUSD",1644071398312,0.45325276,41484.0,41477.0,0.04913169]
["bitfinex","BTCUSD",1644071398509,0.00086831,41483.0,41477.0,0.04979628]
["bitfinex","BTCUSD",1644071398711,0.00586831,41483.0,41477.0,0.04479628]
["bitfinex","BTCUSD",1644071399209,0.45325276,41484.0,41477.0,0.00066459]
["bitfinex","BTCUSD",1644071399411,0.00586831,41480.0,41477.0,0.00066459]
["bitfinex","BTCUSD",1644071399609,0.00586831,41480.0,41476.0,0.33419877]
["bitfinex","BTCUSD",1644071399810,0.00586831,41482.0,41476.0,0.33419877]
["bitfinex","BTCUSD",1644071400210,0.00586831,41482.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071400410,0.00586831,41482.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071401258,0.35912107,41484.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071401556,0.35912107,41484.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071401956,0.35912107,41484.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071402156,0.332191,41483.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071403057,0.392461,41483.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071403257,0.06027,41483.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071403462,0.332191,41482.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071403657,0.332191,41481.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071403858,0.35912107,41484.0,41477.0,0.04413169]
["bitfinex","BTCUSD",1644071404257,0.35912107,41484.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071404459,0.00586831,41482.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071404659,0.00586831,41482.0,41476.0,0.33419877]
["bitfinex","BTCUSD",1644071404858,0.35325276,41484.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071405309,0.332191,41482.0,41479.0,0.04413169]
["bitfinex","BTCUSD",1644071405510,0.2660628,41481.0,41479.0,0.04413169]
["bitfinex","BTCUSD",1644071405710,0.332191,41480.0,41479.0,0.04413169]
["bitfinex","BTCUSD",1644071406012,0.2660628,41481.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071406410,0.06026886,41481.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071407213,0.06026886,41481.0,41476.0,0.33419877]
["bitfinex","BTCUSD",1644071407410,0.06026886,41481.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071408211,0.26767886,41480.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071408411,0.76767886,41480.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071408615,0.332191,41479.0,41476.0,0.29006708]
["bitfinex","BTCUSD",1644071408856,0.332191,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071409056,0.49772679,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071409258,0.332191,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071409457,0.60596737,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071409657,0.77150316,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071409856,0.60596737,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071410856,0.61183568,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071411058,0.60596737,41479.0,41478.0,0.05133632]
["bitfinex","BTCUSD",1644071411960,0.65406737,41479.0,41478.0,0.04906328]
["bitfinex","BTCUSD",1644071414012,0.65406737,41479.0,41478.0,0.02566816]
["bitfinex","BTCUSD",1644071414312,0.65406737,41479.0,41478.0,0.04906328]
["bitfinex","BTCUSD",1644071415012,0.65406737,41479.0,41478.0,0.04770232]
["bitfinex","BTCUSD",1644071416960,0.81960316,41479.0,41478.0,0.04770232]
["bitfinex","BTCUSD",1644071417761,0.96960316,41479.0,41478.0,0.04770232]
["bitfinex","BTCUSD",1644071417960,0.96960316,41479.0,41476.0,0.00034059]
["bitfinex","BTCUSD",1644071417961,0.09540464,41477.0,41476.0,0.00034059]
["bitfinex","BTCUSD",1644071418160,0.09540464,41477.0,41475.0,0.00070127]
["bitfinex","BTCUSD",1644071418161,0.72672742,41477.0,41475.0,0.00070127]
["bitfinex","BTCUSD",1644071418360,0.61748898,41476.0,41475.0,0.00070127]
["bitfinex","BTCUSD",1644071418764,0.61748898,41476.0,41472.0,0.00034059]
["bitfinex","BTCUSD",1644071418967,0.61748898,41476.0,41469.0,0.00034059]
["bitfinex","BTCUSD",1644071418968,0.00586831,41473.0,41469.0,0.00034059]
["bitfinex","BTCUSD",1644071419161,0.00586831,41473.0,41467.0,0.00034059]
["bitfinex","BTCUSD",1644071419162,0.332191,41472.0,41467.0,0.00034059]
["bitfinex","BTCUSD",1644071419361,0.69299357,41472.0,41467.0,0.00034059]
["bitfinex","BTCUSD",1644071420511,0.69299357,41472.0,41469.0,0.00070132]
["bitfinex","BTCUSD",1644071420708,0.69299357,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071420907,1.19299357,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071421308,1.35852936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071421513,1.35852936,41472.0,41469.0,0.00066038]
["bitfinex","BTCUSD",1644071421708,1.35852936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071422708,1.35852936,41472.0,41469.0,0.00066311]
["bitfinex","BTCUSD",1644071422910,1.45852936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071423858,1.45852936,41472.0,41469.0,0.00066311]
["bitfinex","BTCUSD",1644071424063,1.35852936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071427809,0.85852936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071428210,0.69299357,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071428409,0.39299357,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071428611,0.39299357,41472.0,41469.0,0.00070114]
["bitfinex","BTCUSD",1644071428808,0.39299357,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071429008,0.89299357,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071429209,0.89299357,41472.0,41470.0,0.04447228]
["bitfinex","BTCUSD",1644071429413,0.88656919,41472.0,41470.0,0.04447228]
["bitfinex","BTCUSD",1644071431265,0.88656919,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071432163,0.88656919,41472.0,41470.0,0.21584783]
["bitfinex","BTCUSD",1644071432365,0.88656919,41472.0,41470.0,0.21550724]
["bitfinex","BTCUSD",1644071432565,0.88656919,41472.0,41470.0,0.21584783]
["bitfinex","BTCUSD",1644071433365,0.98656919,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071433565,0.98656919,41472.0,41469.0,0.00070134]
["bitfinex","BTCUSD",1644071433865,1.15210498,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071434665,1.15210498,41472.0,41466.0,0.05]
["bitfinex","BTCUSD",1644071434666,1.15210498,41472.0,41469.0,0.00070132]
["bitfinex","BTCUSD",1644071434867,1.15210498,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071435909,1.15210498,41472.0,41469.0,0.00070132]
["bitfinex","BTCUSD",1644071436110,1.15210498,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071436609,1.10400498,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071437017,1.10400498,41472.0,41469.0,0.04483301]
["bitfinex","BTCUSD",1644071437211,1.10400498,41472.0,41470.0,0.04447228]
["bitfinex","BTCUSD",1644071437712,1.10400498,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071438313,1.10400498,41472.0,41468.0,0.00034059]
["bitfinex","BTCUSD",1644071438510,0.61042936,41472.0,41469.0,0.00070132]
["bitfinex","BTCUSD",1644071438761,0.66042936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071439159,0.56042936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071439359,0.66042936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071439564,0.49489357,41472.0,41469.0,0.00066302]
["bitfinex","BTCUSD",1644071439759,0.66042936,41472.0,41470.0,0.00034059]
["bitfinex","BTCUSD",1644071440166,0.7,41471.0,41469.0,0.00066302]
["bitfinex","BTCUSD",1644071440369,0.63805931,41470.0,41469.0,0.00066302]
["bitfinex","BTCUSD",1644071440566,1.18615931,41470.0,41466.0,0.07155787]
["bitfinex","BTCUSD",1644071440762,0.00586831,41467.0,41466.0,0.06655787]
["bitfinex","BTCUSD",1644071440962,0.38617031,41467.0,41466.0,0.06655787]
["bitfinex","BTCUSD",1644071441163,0.7,41466.0,41463.0,0.00265246]
["bitfinex","BTCUSD",1644071441367,0.7,41466.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071441368,0.7,41463.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071441564,1.180302,41462.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071441764,0.060319,41461.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071441964,0.380302,41460.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071442167,0.58987884,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071442363,0.73797884,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071442614,0.53617031,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071442814,0.58617031,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071443211,0.55,41456.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071443413,0.500963,41455.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071443612,0.392533,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644071443815,0.392533,41453.0,41448.0,0.002]
["bitfinex","BTCUSD",1644071443816,0.7,41451.0,41448.0,0.002]
["bitfinex","BTCUSD",1644071444017,0.00586831,41449.0,41448.0,0.002]
["bitfinex","BTCUSD",1644071444214,0.73617031,41449.0,41448.0,0.0001]
["bitfinex","BTCUSD",1644071444415,0.060344,41445.0,41438.0,0.03]
["bitfinex","BTCUSD",1644071444616,0.00586831,41442.0,41438.0,0.03]
["bitfinex","BTCUSD",1644071444918,0.38617031,41442.0,41438.0,0.03]
["bitfinex","BTCUSD",1644071445214,0.48617031,41442.0,41438.0,0.07413169]
["bitfinex","BTCUSD",1644071445516,0.58617031,41442.0,41438.0,0.07413169]
["bitfinex","BTCUSD",1644071445715,0.53617031,41442.0,41440.0,0.00283403]
["bitfinex","BTCUSD",1644071445915,0.59650931,41442.0,41440.0,0.00283403]
["bitfinex","BTCUSD",1644071446364,0.90527131,41442.0,41440.0,0.00283403]
["bitfinex","BTCUSD",1644071446763,0.7620451,41442.0,41440.0,0.00283403]
["bitfinex","BTCUSD",1644071447163,0.7620451,41442.0,41439.0,0.00070848]
["bitfinex","BTCUSD",1644071447164,0.332202,41441.0,41439.0,0.00070848]
["bitfinex","BTCUSD",1644071447365,0.380302,41440.0,41439.0,0.00070848]
["bitfinex","BTCUSD",1644071447569,0.392551,41439.0,41436.0,0.09413169]
["bitfinex","BTCUSD",1644071447766,0.45877431,41437.0,41436.0,0.09413169]
["bitfinex","BTCUSD",1644071447966,0.18257416,41433.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071448164,0.24292643,41433.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071448363,0.380302,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071449365,0.3802017,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071451016,0.3802017,41432.0,41431.0,0.10272441]
["bitfinex","BTCUSD",1644071451216,0.3802017,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071451613,0.3321017,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071453217,0.30327943,41433.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071453616,0.332268,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071454060,0.4689806,41433.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071454260,0.30327943,41433.0,41431.0,0.02]
["bitfinex","BTCUSD",1644071454960,0.30327943,41433.0,41431.0,0.10809592]
["bitfinex","BTCUSD",1644071455762,0.1,41437.0,41431.0,0.10809592]
["bitfinex","BTCUSD",1644071455763,0.01071237,41444.0,41432.0,1.0]
["bitfinex","BTCUSD",1644071455968,1.237e-05,41444.0,41440.0,0.15]
["bitfinex","BTCUSD",1644071456166,0.1656712,41449.0,41443.0,0.15]
["bitfinex","BTCUSD",1644071456363,0.07882676,41452.0,41445.0,1.0]
["bitfinex","BTCUSD",1644071456565,0.07882676,41452.0,41448.0,0.99]
["bitfinex","BTCUSD",1644071456764,0.19160815,41463.0,41451.0,0.6008]
["bitfinex","BTCUSD",1644071456962,0.03,41465.0,41456.0,0.12057473]
["bitfinex","BTCUSD",1644071457165,0.1656712,41473.0,41461.0,0.99]
["bitfinex","BTCUSD",1644071457365,0.09540464,41477.0,41471.0,0.65]
["bitfinex","BTCUSD",1644071457618,0.09540464,41477.0,41464.0,0.11026994]
["bitfinex","BTCUSD",1644071457619,0.09540464,41477.0,41474.0,0.6008]
["bitfinex","BTCUSD",1644071457817,0.002787,41485.0,41477.0,0.28645157]
["bitfinex","BTCUSD",1644071458020,0.002787,41485.0,41482.0,0.012051]
["bitfinex","BTCUSD",1644071458214,0.002787,41485.0,41484.0,0.303289]
["bitfinex","BTCUSD",1644071458417,0.31457456,41486.0,41475.0,0.3]
["bitfinex","BTCUSD",1644071458615,0.05,41483.0,41477.0,0.0481]
["bitfinex","BTCUSD",1644071458814,0.05,41483.0,41478.0,0.0481]
["bitfinex","BTCUSD",1644071459015,0.332268,41482.0,41478.0,0.0481]
["bitfinex","BTCUSD",1644071459214,0.219966,41474.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644071459414,0.05,41483.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644071459819,0.05,41478.0,41473.0,0.0481]
["bitfinex","BTCUSD",1644071460015,0.05,41478.0,41467.0,0.05]
["bitfinex","BTCUSD",1644071460217,0.080283,41489.0,41467.0,0.05]
["bitfinex","BTCUSD",1644071460520,0.05,41477.0,41468.0,0.3]
["bitfinex","BTCUSD",1644071460716,0.05,41477.0,41468.0,0.2583441]
["bitfinex","BTCUSD",1644071460717,0.24791264,41477.0,41468.0,0.2583441]
["bitfinex","BTCUSD",1644071460918,0.24791264,41477.0,41471.0,0.07538552]
["bitfinex","BTCUSD",1644071461114,0.24791264,41477.0,41468.0,0.5583441]
["bitfinex","BTCUSD",1644071461115,0.1808548,41476.0,41468.0,0.5583441]
["bitfinex","BTCUSD",1644071461370,0.05,41473.0,41463.0,0.3003395]
["bitfinex","BTCUSD",1644071461569,0.05,41473.0,41463.0,0.3]
["bitfinex","BTCUSD",1644071461874,0.05,41466.0,41463.0,0.0003395]
["bitfinex","BTCUSD",1644071462071,0.060294,41465.0,41460.0,0.0003395]
["bitfinex","BTCUSD",1644071462270,0.060294,41465.0,41460.0,0.0653902]
["bitfinex","BTCUSD",1644071462271,0.332268,41464.0,41460.0,0.0653902]
["bitfinex","BTCUSD",1644071462469,0.060294,41465.0,41460.0,0.0653902]
["bitfinex","BTCUSD",1644071462669,0.060294,41465.0,41460.0,0.0657297]
["bitfinex","BTCUSD",1644071462869,0.05,41472.0,41460.0,0.0657297]
["bitfinex","BTCUSD",1644071463073,0.060282,41476.0,41470.0,0.06478239]
["bitfinex","BTCUSD",1644071463271,0.25168918,41471.0,41470.0,0.06478239]
["bitfinex","BTCUSD",1644071463471,0.25168918,41471.0,41462.0,0.0003395]
["bitfinex","BTCUSD",1644071463671,0.25168918,41471.0,41464.0,0.218306]
["bitfinex","BTCUSD",1644071464673,0.25168918,41471.0,41467.0,0.06314]
["bitfinex","BTCUSD",1644071465514,0.332268,41470.0,41467.0,0.06314]
["bitfinex","BTCUSD",1644071465915,0.25168918,41471.0,41467.0,0.06314]
["bitfinex","BTCUSD",1644071466116,0.05,41475.0,41467.0,0.06314]
["bitfinex","BTCUSD",1644071466418,0.01993217,41480.0,41478.0,0.06693609]
["bitfinex","BTCUSD",1644071467014,0.2818702,41480.0,41479.0,0.303333]
["bitfinex","BTCUSD",1644071467317,0.2818702,41480.0,41479.0,0.303332]
["bitfinex","BTCUSD",1644071467513,0.2818702,41480.0,41478.0,0.06693609]
["bitfinex","BTCUSD",1644071468219,0.26193803,41480.0,41468.0,0.024106]
["bitfinex","BTCUSD",1644071468422,0.05,41469.0,41461.0,0.1]
["bitfinex","BTCUSD",1644071468619,0.05,41463.0,41461.0,0.0003395]
["bitfinex","BTCUSD",1644071468868,0.0481,41466.0,41458.0,0.0003395]
["bitfinex","BTCUSD",1644071469068,0.0201644,41468.0,41457.0,0.5]
["bitfinex","BTCUSD",1644071469266,0.0201644,41468.0,41467.0,0.22070457]
["bitfinex","BTCUSD",1644071469468,0.0201644,41468.0,41467.0,0.31048494]
["bitfinex","BTCUSD",1644071469667,0.0201644,41468.0,41459.0,0.0003395]
["bitfinex","BTCUSD",1644071469868,0.0201644,41468.0,41452.0,0.0003395]
["bitfinex","BTCUSD",1644071469869,0.332268,41467.0,41452.0,0.0003395]
["bitfinex","BTCUSD",1644071470067,0.0201644,41468.0,41451.0,0.05]
["bitfinex","BTCUSD",1644071470570,0.05,41464.0,41451.0,0.05]
["bitfinex","BTCUSD",1644071470775,0.332268,41463.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071471168,0.170606,41464.0,41459.0,0.0749315]
["bitfinex","BTCUSD",1644071472069,0.332268,41463.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071472269,0.060303,41461.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071472524,0.332268,41460.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071473115,0.00067501,41462.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071473515,0.00066767,41462.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071473713,0.05066767,41462.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071474414,0.05,41462.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071475114,0.332268,41461.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071476466,0.332268,41460.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071477469,0.05070812,41462.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071477669,0.332268,41461.0,41459.0,0.074592]
["bitfinex","BTCUSD",1644071478069,0.332268,41461.0,41456.0,0.06343438]
["bitfinex","BTCUSD",1644071478268,0.332268,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071479468,0.60374155,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071479670,0.33297613,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071480409,0.332268,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071480612,0.33297485,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071481611,0.332268,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071482011,0.33297485,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071482812,0.332268,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071483210,0.3329289,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071483865,0.3829289,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071484061,0.332268,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071484260,0.33292895,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071484861,0.00066095,41461.0,41457.0,0.06404344]
["bitfinex","BTCUSD",1644071485161,0.00066095,41461.0,41458.0,0.00167797]
["bitfinex","BTCUSD",1644071485364,0.332268,41461.0,41458.0,0.00167797]
["bitfinex","BTCUSD",1644071485562,0.33292895,41461.0,41458.0,0.00167797]
["bitfinex","BTCUSD",1644071486369,0.332268,41461.0,41458.0,0.00167797]
["bitfinex","BTCUSD",1644071486764,0.05,41462.0,41458.0,0.00167797]
["bitfinex","BTCUSD",1644071486765,0.05006878,41470.0,41460.0,0.75]
["bitfinex","BTCUSD",1644071486966,0.18090769,41481.0,41460.0,0.75]
["bitfinex","BTCUSD",1644071486967,0.00265271,41483.0,41470.0,0.08214314]
["bitfinex","BTCUSD",1644071487168,0.00265271,41483.0,41479.0,0.11434439]
["bitfinex","BTCUSD",1644071487367,0.00265271,41483.0,41479.0,0.06434439]
["bitfinex","BTCUSD",1644071487814,0.24846421,41481.0,41480.0,0.332223]
["bitfinex","BTCUSD",1644071488211,0.24846421,41481.0,41480.0,0.303223]
["bitfinex","BTCUSD",1644071489413,0.34846421,41481.0,41469.0,0.060281]
["bitfinex","BTCUSD",1644071489612,0.34846421,41481.0,41468.0,0.32121698]
["bitfinex","BTCUSD",1644071489814,0.34846421,41481.0,41468.0,0.02121698]
["bitfinex","BTCUSD",1644071490215,0.34846421,41481.0,41468.0,0.2846805]
["bitfinex","BTCUSD",1644071490411,0.34846421,41481.0,41469.0,0.3811222]
["bitfinex","BTCUSD",1644071490815,0.00074599,41477.0,41469.0,0.3811222]
["bitfinex","BTCUSD",1644071491668,0.3174249,41481.0,41469.0,0.3811222]
["bitfinex","BTCUSD",1644071492064,0.00074601,41475.0,41469.0,0.3811222]
["bitfinex","BTCUSD",1644071492263,0.00074601,41475.0,41469.0,0.0811222]
["bitfinex","BTCUSD",1644071492666,0.00074601,41475.0,41468.0,0.26346352]
["bitfinex","BTCUSD",1644071492864,0.060283,41480.0,41468.0,0.26346352]
["bitfinex","BTCUSD",1644071493263,0.00074602,41474.0,41468.0,0.26346352]
["bitfinex","BTCUSD",1644071494064,0.12057189,41478.0,41468.0,0.26346352]
["bitfinex","BTCUSD",1644071494267,0.00074603,41473.0,41468.0,0.26346352]
["bitfinex","BTCUSD",1644071495114,0.00074603,41473.0,41469.0,0.332223]
["bitfinex","BTCUSD",1644071495316,0.12057189,41478.0,41469.0,0.332223]
["bitfinex","BTCUSD",1644071495514,0.00074604,41473.0,41468.0,0.26346352]
["bitfinex","BTCUSD",1644071495714,0.00074604,41473.0,41469.0,0.60201977]
["bitfinex","BTCUSD",1644071495916,0.00074604,41473.0,41471.0,0.23729641]
["bitfinex","BTCUSD",1644071496215,0.00074604,41473.0,41472.0,0.5684068]
["bitfinex","BTCUSD",1644071496414,0.24846421,41481.0,41472.0,0.56560779]
["bitfinex","BTCUSD",1644071496615,0.24846421,41481.0,41474.0,0.07319842]
["bitfinex","BTCUSD",1644071496819,0.25144776,41481.0,41474.0,0.07319842]
["bitfinex","BTCUSD",1644071497716,0.24846421,41481.0,41474.0,0.07319842]
["bitfinex","BTCUSD",1644071497918,0.00074596,41480.0,41474.0,0.07319842]
["bitfinex","BTCUSD",1644071498119,0.00298339,41486.0,41478.0,0.05611528]
["bitfinex","BTCUSD",1644071498320,0.00298339,41486.0,41485.0,0.4377634]
["bitfinex","BTCUSD",1644071498518,0.00298339,41486.0,41485.0,0.3627634]
["bitfinex","BTCUSD",1644071498764,0.00298339,41486.0,41485.0,0.4627634]
["bitfinex","BTCUSD",1644071498963,0.04138261,41489.0,41485.0,0.73399489]
["bitfinex","BTCUSD",1644071499166,0.04138261,41489.0,41486.0,0.332162]
["bitfinex","BTCUSD",1644071499367,0.04138261,41489.0,41486.0,0.432162]
["bitfinex","BTCUSD",1644071499567,0.04138261,41489.0,41487.0,0.01205]
["bitfinex","BTCUSD",1644071499766,0.02,41489.0,41488.0,0.303168]
["bitfinex","BTCUSD",1644071500165,0.02,41489.0,41484.0,0.3493179]
["bitfinex","BTCUSD",1644071500166,0.02,41489.0,41484.0,0.168585]
["bitfinex","BTCUSD",1644071500365,0.05,41486.0,41481.0,0.120516]
["bitfinex","BTCUSD",1644071500567,0.02,41489.0,41476.0,0.3]
["bitfinex","BTCUSD",1644071500766,0.05,41478.0,41476.0,0.3]
["bitfinex","BTCUSD",1644071500966,0.05,41478.0,41477.0,0.59935158]
["bitfinex","BTCUSD",1644071501165,0.05,41478.0,41477.0,0.89489815]
["bitfinex","BTCUSD",1644071501366,0.21074991,41488.0,41477.0,0.89489815]
["bitfinex","BTCUSD",1644071501566,0.04500001,41478.0,41477.0,0.89489815]
["bitfinex","BTCUSD",1644071502619,0.04500001,41478.0,41477.0,1.16179154]
["bitfinex","BTCUSD",1644071503218,0.2225995,41497.0,41477.0,1.16179154]
["bitfinex","BTCUSD",1644071503419,0.1225995,41497.0,41477.0,0.29554657]
["bitfinex","BTCUSD",1644071503621,0.1225995,41497.0,41493.0,0.01997879]
["bitfinex","BTCUSD",1644071503622,0.42876527,41497.0,41493.0,0.01997879]
["bitfinex","BTCUSD",1644071503820,0.332223,41496.0,41493.0,0.01997879]
["bitfinex","BTCUSD",1644071504220,0.432223,41496.0,41482.0,0.05]
["bitfinex","BTCUSD",1644071504420,0.432223,41496.0,41478.0,0.20224944]
["bitfinex","BTCUSD",1644071504421,0.21051278,41486.0,41478.0,0.20224944]
["bitfinex","BTCUSD",1644071504819,0.01887811,41491.0,41478.0,0.20224944]
["bitfinex","BTCUSD",1644071505419,0.01887811,41491.0,41482.0,0.22581598]
["bitfinex","BTCUSD",1644071505819,0.01887811,41491.0,41484.0,0.07379157]
["bitfinex","BTCUSD",1644071507062,0.01887811,41491.0,41479.0,0.2650776]
["bitfinex","BTCUSD",1644071507269,0.01887811,41491.0,41464.0,0.7235499]
["bitfinex","BTCUSD",1644071507270,0.0481,41490.0,41471.0,0.05]
["bitfinex","BTCUSD",1644071507465,0.12057062,41488.0,41471.0,0.05]
["bitfinex","BTCUSD",1644071507660,0.12057062,41488.0,41471.0,0.1]
["bitfinex","BTCUSD",1644071507661,0.0481,41487.0,41471.0,0.1]
["bitfinex","BTCUSD",1644071507863,0.332223,41486.0,41471.0,0.1]
["bitfinex","BTCUSD",1644071508064,0.332223,41486.0,41479.0,0.45374592]
["bitfinex","BTCUSD",1644071508261,0.408378,41487.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071508262,0.108378,41487.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071508863,0.332223,41486.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071509062,0.3803,41491.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071509063,0.4284,41491.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071509263,0.4803,41491.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071509662,0.332223,41490.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071510113,0.26459314,41489.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071510313,0.332223,41488.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071516662,0.33212667,41488.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071518109,0.00074654,41490.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071518308,0.00074654,41490.0,41489.0,0.08496151]
["bitfinex","BTCUSD",1644071518608,0.33288554,41490.0,41489.0,0.08496151]
["bitfinex","BTCUSD",1644071518809,0.332139,41490.0,41489.0,0.08496151]
["bitfinex","BTCUSD",1644071519012,0.81570156,41490.0,41489.0,0.08496151]
["bitfinex","BTCUSD",1644071519208,0.53918813,41490.0,41489.0,0.08496151]
["bitfinex","BTCUSD",1644071519409,0.53918813,41490.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071520208,0.53993468,41490.0,41482.0,0.20448887]
["bitfinex","BTCUSD",1644071520609,0.53993468,41490.0,41483.0,0.07656409]
["bitfinex","BTCUSD",1644071521263,0.53918813,41490.0,41483.0,0.07656409]
["bitfinex","BTCUSD",1644071521465,0.53993468,41490.0,41483.0,0.07656409]
["bitfinex","BTCUSD",1644071521968,0.00074655,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644071522166,0.00074655,41490.0,41489.0,0.382139]
["bitfinex","BTCUSD",1644071522366,0.00074655,41490.0,41489.0,0.430239]
["bitfinex","BTCUSD",1644071522567,0.0206178,41497.0,41489.0,0.430239]
["bitfinex","BTCUSD",1644071522766,0.0206178,41497.0,41490.0,0.60667677]
["bitfinex","BTCUSD",1644071522971,0.0206178,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644071523765,0.0029857,41498.0,41496.0,0.05]
["bitfinex","BTCUSD",1644071523967,0.0029857,41498.0,41497.0,0.66044753]
["bitfinex","BTCUSD",1644071524167,0.0029857,41498.0,41497.0,0.98511923]
["bitfinex","BTCUSD",1644071524366,0.0029857,41498.0,41497.0,1.24994997]
["bitfinex","BTCUSD",1644071524566,0.02069784,41499.0,41497.0,1.24994997]
["bitfinex","BTCUSD",1644071524767,0.02069784,41499.0,41498.0,0.575703]
["bitfinex","BTCUSD",1644071525212,0.02,41499.0,41498.0,0.575703]
["bitfinex","BTCUSD",1644071527314,0.02,41499.0,41498.0,0.80621092]
["bitfinex","BTCUSD",1644071528317,0.02,41499.0,41498.0,0.85431092]
["bitfinex","BTCUSD",1644071528861,0.02,41499.0,41498.0,0.95431092]
["bitfinex","BTCUSD",1644071529063,0.00070054,41501.0,41500.0,0.12043875]
["bitfinex","BTCUSD",1644071529264,0.00070054,41501.0,41500.0,0.90144176]
["bitfinex","BTCUSD",1644071529662,0.00070054,41501.0,41500.0,1.00144176]
["bitfinex","BTCUSD",1644071529862,0.02109394,41504.0,41500.0,1.00144176]
["bitfinex","BTCUSD",1644071530065,0.02109394,41504.0,41503.0,0.382087]
["bitfinex","BTCUSD",1644071530263,0.02109394,41504.0,41503.0,0.85105314]
["bitfinex","BTCUSD",1644071530463,0.002,41507.0,41503.0,1.01126471]
["bitfinex","BTCUSD",1644071530671,0.002,41507.0,41506.0,0.05]
["bitfinex","BTCUSD",1644071530864,0.002,41507.0,41506.0,0.73918328]
["bitfinex","BTCUSD",1644071531165,0.0001,41507.0,41506.0,0.73918328]
["bitfinex","BTCUSD",1644071531363,0.0001,41507.0,41506.0,1.35766512]
["bitfinex","BTCUSD",1644071531565,0.0001,41507.0,41506.0,1.09864184]
["bitfinex","BTCUSD",1644071531767,0.02009229,41512.0,41508.0,0.613246]
["bitfinex","BTCUSD",1644071531964,0.02009229,41512.0,41510.0,0.382024]
["bitfinex","BTCUSD",1644071532165,0.02009229,41512.0,41510.0,0.430124]
["bitfinex","BTCUSD",1644071532363,0.02009229,41512.0,41510.0,0.580124]
["bitfinex","BTCUSD",1644071532613,0.001,41515.0,41511.0,0.35]
["bitfinex","BTCUSD",1644071532814,0.001,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1644071533011,0.001,41515.0,41513.0,0.430097]
["bitfinex","BTCUSD",1644071533212,0.001,41515.0,41513.0,0.0981]
["bitfinex","BTCUSD",1644071533416,0.001,41515.0,41513.0,0.1981]
["bitfinex","BTCUSD",1644071533612,0.001,41515.0,41513.0,0.4981]
["bitfinex","BTCUSD",1644071533812,0.001,41515.0,41513.0,0.1981]
["bitfinex","BTCUSD",1644071534413,0.02,41519.0,41514.0,0.35]
["bitfinex","BTCUSD",1644071534613,0.02,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644071534815,0.02,41519.0,41516.0,0.79268095]
["bitfinex","BTCUSD",1644071535216,0.00074624,41518.0,41516.0,0.89268095]
["bitfinex","BTCUSD",1644071535415,0.00074624,41518.0,41516.0,0.83248595]
["bitfinex","BTCUSD",1644071535614,0.00074624,41518.0,41516.0,0.451083]
["bitfinex","BTCUSD",1644071536264,0.00074624,41518.0,41516.0,0.402983]
["bitfinex","BTCUSD",1644071536462,0.02,41519.0,41516.0,0.402983]
["bitfinex","BTCUSD",1644071536662,0.02074623,41519.0,41516.0,0.451083]
["bitfinex","BTCUSD",1644071537667,0.02074623,41519.0,41516.0,0.72246513]
["bitfinex","BTCUSD",1644071538063,0.02074623,41519.0,41516.0,0.78266513]
["bitfinex","BTCUSD",1644071538263,0.02074623,41519.0,41516.0,0.56324954]
["bitfinex","BTCUSD",1644071538466,0.02,41519.0,41516.0,0.56324954]
["bitfinex","BTCUSD",1644071538666,0.02,41519.0,41516.0,0.331984]
["bitfinex","BTCUSD",1644071538866,0.02074623,41519.0,41516.0,0.331984]
["bitfinex","BTCUSD",1644071539065,0.02074623,41519.0,41516.0,0.681984]
["bitfinex","BTCUSD",1644071539264,0.02074623,41519.0,41516.0,0.442189]
["bitfinex","BTCUSD",1644071539865,0.02,41519.0,41516.0,0.442189]
["bitfinex","BTCUSD",1644071540138,0.02,41519.0,41516.0,0.331984]
["bitfinex","BTCUSD",1644071540340,0.02,41519.0,41516.0,0.381984]
["bitfinex","BTCUSD",1644071540539,0.02,41519.0,41516.0,0.331984]
["bitfinex","BTCUSD",1644071542540,0.02,41519.0,41516.0,0.6018446]
["bitfinex","BTCUSD",1644071543641,0.0753905,41517.0,41516.0,0.6018446]
["bitfinex","BTCUSD",1644071543869,0.0753905,41517.0,41516.0,0.331984]
["bitfinex","BTCUSD",1644071546666,0.0753905,41517.0,41512.0,0.07734101]
["bitfinex","BTCUSD",1644071546867,0.0753905,41517.0,41513.0,0.332009]
["bitfinex","BTCUSD",1644071547168,0.0753905,41517.0,41504.0,0.24299235]
["bitfinex","BTCUSD",1644071547366,0.0753905,41517.0,41504.0,0.05]
["bitfinex","BTCUSD",1644071547367,0.30111408,41516.0,41504.0,0.05]
["bitfinex","BTCUSD",1644071547620,0.0753905,41517.0,41504.0,0.05]
["bitfinex","BTCUSD",1644071547621,0.0753905,41517.0,41506.0,0.22632349]
["bitfinex","BTCUSD",1644071548020,0.0753905,41517.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071548519,0.26596406,41516.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071548818,0.00069837,41514.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071549418,0.0753905,41517.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071549620,0.00069838,41513.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071549820,0.00069838,41513.0,41508.0,0.332038]
["bitfinex","BTCUSD",1644071550620,0.26249669,41516.0,41508.0,0.332038]
["bitfinex","BTCUSD",1644071550820,0.00069955,41513.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071551020,0.00069955,41513.0,41508.0,0.332038]
["bitfinex","BTCUSD",1644071551863,0.0753905,41517.0,41508.0,0.332038]
["bitfinex","BTCUSD",1644071552065,0.00069955,41513.0,41508.0,0.332038]
["bitfinex","BTCUSD",1644071552265,0.00069955,41513.0,41509.0,0.332038]
["bitfinex","BTCUSD",1644071552963,0.0753905,41517.0,41509.0,0.332038]
["bitfinex","BTCUSD",1644071553163,0.0753905,41517.0,41507.0,0.19589929]
["bitfinex","BTCUSD",1644071553363,0.00065856,41513.0,41508.0,0.332038]
["bitfinex","BTCUSD",1644071553565,0.00232003,41513.0,41508.0,0.59794325]
["bitfinex","BTCUSD",1644071553765,0.00232003,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1644071553964,0.00232003,41513.0,41510.0,0.332038]
["bitfinex","BTCUSD",1644071554168,0.00232003,41513.0,41511.0,0.27240349]
["bitfinex","BTCUSD",1644071554364,0.00232003,41513.0,41512.0,0.332023]
["bitfinex","BTCUSD",1644071554567,0.00232003,41513.0,41512.0,0.442229]
["bitfinex","BTCUSD",1644071554866,0.00232003,41513.0,41512.0,0.71747703]
["bitfinex","BTCUSD",1644071554867,0.00236094,41513.0,41512.0,0.71747703]
["bitfinex","BTCUSD",1644071555523,0.00029694,41513.0,41512.0,0.71747703]
["bitfinex","BTCUSD",1644071556219,0.00029694,41513.0,41512.0,0.81747703]
["bitfinex","BTCUSD",1644071559063,0.00166147,41515.0,41512.0,0.81747703]
["bitfinex","BTCUSD",1644071559263,0.00166147,41515.0,41513.0,0.30486373]
["bitfinex","BTCUSD",1644071559568,0.00236222,41515.0,41514.0,0.95015722]
["bitfinex","BTCUSD",1644071560064,0.00236222,41515.0,41514.0,1.03738482]
["bitfinex","BTCUSD",1644071560266,0.00166147,41515.0,41514.0,1.03738482]
["bitfinex","BTCUSD",1644071561667,0.00166147,41515.0,41514.0,1.08548482]
["bitfinex","BTCUSD",1644071563613,0.07469935,41517.0,41514.0,1.09752582]
["bitfinex","BTCUSD",1644071563815,0.07469935,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644071564013,0.07469935,41517.0,41516.0,0.64820986]
["bitfinex","BTCUSD",1644071564515,0.04969935,41517.0,41516.0,0.64820986]
["bitfinex","BTCUSD",1644071565113,0.049,41517.0,41516.0,0.64820986]
["bitfinex","BTCUSD",1644071565314,0.049,41517.0,41516.0,0.59820986]
["bitfinex","BTCUSD",1644071566365,0.049,41517.0,41516.0,0.46376326]
["bitfinex","BTCUSD",1644071566767,0.049,41517.0,41516.0,0.331984]
["bitfinex","BTCUSD",1644071568267,0.049,41517.0,41513.0,0.33993058]
["bitfinex","BTCUSD",1644071568467,0.049,41517.0,41513.0,0.38803058]
["bitfinex","BTCUSD",1644071569169,0.04970215,41517.0,41513.0,0.0481]
["bitfinex","BTCUSD",1644071569368,0.04970215,41517.0,41513.0,0.31290113]
["bitfinex","BTCUSD",1644071570020,0.049,41517.0,41513.0,0.26480113]
["bitfinex","BTCUSD",1644071570214,0.04970215,41517.0,41515.0,0.22344557]
["bitfinex","BTCUSD",1644071570713,0.04970215,41517.0,41515.0,0.28365257]
["bitfinex","BTCUSD",1644071570913,0.04970215,41517.0,41513.0,0.26480113]
["bitfinex","BTCUSD",1644071571114,0.049,41517.0,41513.0,0.26480113]
["bitfinex","BTCUSD",1644071571415,0.049,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644071571614,0.049,41517.0,41516.0,0.32816455]
["bitfinex","BTCUSD",1644071571814,0.049,41517.0,41516.0,0.38836555]
["bitfinex","BTCUSD",1644071572015,0.049,41517.0,41516.0,0.33836555]
["bitfinex","BTCUSD",1644071572216,0.049,41517.0,41516.0,0.38836555]
["bitfinex","BTCUSD",1644071572416,0.049,41517.0,41516.0,0.62449928]
["bitfinex","BTCUSD",1644071572621,0.049,41517.0,41516.0,0.57449928]
["bitfinex","BTCUSD",1644071572816,0.049,41517.0,41516.0,0.62449928]
["bitfinex","BTCUSD",1644071573016,0.049,41517.0,41516.0,0.57449928]
["bitfinex","BTCUSD",1644071573417,0.049,41517.0,41516.0,0.62449928]
["bitfinex","BTCUSD",1644071574069,0.049,41517.0,41516.0,0.83099335]
["bitfinex","BTCUSD",1644071575468,0.049,41517.0,41516.0,0.34633473]
["bitfinex","BTCUSD",1644071576669,0.049,41517.0,41516.0,0.34745992]
["bitfinex","BTCUSD",1644071577526,0.049,41517.0,41516.0,0.65395399]
["bitfinex","BTCUSD",1644071577720,0.01846059,41517.0,41516.0,0.49745992]
["bitfinex","BTCUSD",1644071578520,0.01846059,41517.0,41516.0,0.70504098]
["bitfinex","BTCUSD",1644071578720,0.01846059,41517.0,41516.0,0.44745992]
["bitfinex","BTCUSD",1644071579319,0.01846059,41517.0,41516.0,0.72569418]
["bitfinex","BTCUSD",1644071579523,0.01846059,41517.0,41516.0,0.67569418]
["bitfinex","BTCUSD",1644071580323,0.01846059,41517.0,41516.0,0.72569418]
["bitfinex","BTCUSD",1644071580525,0.01846059,41517.0,41516.0,0.93227622]
["bitfinex","BTCUSD",1644071580923,0.01846059,41517.0,41516.0,0.72569418]
["bitfinex","BTCUSD",1644071581564,0.01846059,41517.0,41516.0,0.44745992]
["bitfinex","BTCUSD",1644071582364,0.01846059,41517.0,41516.0,0.6540398]
["bitfinex","BTCUSD",1644071582766,0.01846059,41517.0,41516.0,0.6040398]
["bitfinex","BTCUSD",1644071582966,0.01846059,41517.0,41516.0,0.6540398]
["bitfinex","BTCUSD",1644071584368,0.01846059,41517.0,41516.0,0.44745992]
["bitfinex","BTCUSD",1644071585018,0.01846059,41517.0,41516.0,0.54745992]
["bitfinex","BTCUSD",1644071585413,0.01846059,41517.0,41516.0,0.59555992]
["bitfinex","BTCUSD",1644071585613,0.01846059,41517.0,41516.0,0.47304393]
["bitfinex","BTCUSD",1644071585818,0.01846059,41517.0,41516.0,0.29745992]
["bitfinex","BTCUSD",1644071586115,0.01846059,41517.0,41516.0,0.50402354]
["bitfinex","BTCUSD",1644071586715,0.01846059,41517.0,41516.0,0.26788981]
["bitfinex","BTCUSD",1644071586918,0.01846059,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071593920,0.35049859,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071594121,0.6731387,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071594322,0.87930447,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071594723,0.6731387,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071595421,0.87933637,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071595621,0.6731387,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071595821,0.87934881,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071596024,0.87934882,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071597666,0.6731387,41517.0,41516.0,0.00167561]
["bitfinex","BTCUSD",1644071598367,0.6731387,41517.0,41509.0,0.05950747]
["bitfinex","BTCUSD",1644071598368,0.35049859,41517.0,41509.0,0.05950747]
["bitfinex","BTCUSD",1644071598573,0.01846059,41517.0,41510.0,0.25656362]
["bitfinex","BTCUSD",1644071598768,0.01846059,41517.0,41512.0,0.20656362]
["bitfinex","BTCUSD",1644071598967,0.01846059,41517.0,41516.0,0.07213747]
["bitfinex","BTCUSD",1644071599367,0.01846059,41517.0,41516.0,0.29583625]
["bitfinex","BTCUSD",1644071599669,0.01846059,41517.0,41516.0,0.50239987]
["bitfinex","BTCUSD",1644071599866,0.01846059,41517.0,41516.0,0.60100985]
["bitfinex","BTCUSD",1644071601722,0.00576468,41517.0,41516.0,0.39444623]
["bitfinex","BTCUSD",1644071601922,0.00576468,41517.0,41516.0,0.29444623]
["bitfinex","BTCUSD",1644071602122,0.00576468,41517.0,41516.0,0.39444623]
["bitfinex","BTCUSD",1644071602722,0.00576468,41517.0,41516.0,0.49444623]
["bitfinex","BTCUSD",1644071602923,0.0207002,41519.0,41517.0,0.060188]
["bitfinex","BTCUSD",1644071603121,0.0207002,41519.0,41518.0,0.0981]
["bitfinex","BTCUSD",1644071603523,0.0207002,41519.0,41518.0,0.09070097]
["bitfinex","BTCUSD",1644071603770,0.0207002,41519.0,41518.0,0.0481]
["bitfinex","BTCUSD",1644071603966,0.02,41519.0,41518.0,0.0481]
["bitfinex","BTCUSD",1644071605769,0.02,41519.0,41518.0,0.25468856]
["bitfinex","BTCUSD",1644071606869,0.02,41519.0,41518.0,0.0481]
["bitfinex","BTCUSD",1644071608527,0.02,41519.0,41518.0,0.09070097]
["bitfinex","BTCUSD",1644071609431,0.02,41519.0,41518.0,0.29728953]
["bitfinex","BTCUSD",1644071609635,0.02,41519.0,41518.0,0.09070097]
["bitfinex","BTCUSD",1644071609832,0.02,41519.0,41518.0,0.29728953]
["bitfinex","BTCUSD",1644071610032,0.02,41519.0,41518.0,0.09070097]
["bitfinex","BTCUSD",1644071611472,0.02,41519.0,41518.0,0.29727577]
["bitfinex","BTCUSD",1644071611666,0.02,41519.0,41518.0,0.09070097]
["bitfinex","BTCUSD",1644071611865,0.02,41519.0,41518.0,0.29727475]
["bitfinex","BTCUSD",1644071612066,0.02,41519.0,41518.0,0.09070097]
["bitfinex","BTCUSD",1644071612669,0.02,41519.0,41518.0,0.29726851]
["bitfinex","BTCUSD",1644071613168,0.02,41519.0,41518.0,0.20656754]
["bitfinex","BTCUSD",1644071613367,0.02,41519.0,41518.0,0.24916851]
["bitfinex","BTCUSD",1644071613567,0.02,41519.0,41518.0,0.20656754]
["bitfinex","BTCUSD",1644071613972,0.02,41519.0,41517.0,0.26675554]
["bitfinex","BTCUSD",1644071614569,0.02,41519.0,41517.0,0.060188]
["bitfinex","BTCUSD",1644071614769,0.02,41519.0,41517.0,0.26675554]
["bitfinex","BTCUSD",1644071615023,0.02,41519.0,41517.0,0.060188]
["bitfinex","BTCUSD",1644071615718,0.00739903,41518.0,41517.0,0.060188]
["bitfinex","BTCUSD",1644071617320,0.00739903,41518.0,41513.0,0.20656754]
["bitfinex","BTCUSD",1644071617918,0.00739903,41518.0,41512.0,0.33309081]
["bitfinex","BTCUSD",1644071618119,0.02,41519.0,41513.0,0.20656754]
["bitfinex","BTCUSD",1644071618319,0.02,41519.0,41515.0,0.08648634]
["bitfinex","BTCUSD",1644071618767,0.00809845,41517.0,41514.0,0.26677854]
["bitfinex","BTCUSD",1644071618968,0.00809845,41517.0,41514.0,0.060211]
["bitfinex","BTCUSD",1644071619566,0.00739903,41517.0,41514.0,0.060211]
["bitfinex","BTCUSD",1644071620167,0.00739903,41517.0,41514.0,0.26677854]
["bitfinex","BTCUSD",1644071620970,0.02739903,41519.0,41514.0,0.26677854]
["bitfinex","BTCUSD",1644071621266,0.02739903,41519.0,41515.0,0.20656754]
["bitfinex","BTCUSD",1644071621267,0.00069942,41518.0,41515.0,0.20656754]
["bitfinex","BTCUSD",1644071621466,0.00069942,41518.0,41515.0,0.21860854]
["bitfinex","BTCUSD",1644071621666,0.00069942,41518.0,41516.0,0.120405]
["bitfinex","BTCUSD",1644071621871,0.00069942,41518.0,41516.0,0.32697254]
["bitfinex","BTCUSD",1644071622267,0.00069942,41518.0,41517.0,0.20656754]
["bitfinex","BTCUSD",1644071622522,0.02069941,41519.0,41517.0,0.20656754]
["bitfinex","BTCUSD",1644071622715,0.02069941,41519.0,41518.0,0.0602]
["bitfinex","BTCUSD",1644071623314,0.02,41519.0,41518.0,0.0602]
["bitfinex","BTCUSD",1644071624420,0.0199216,41519.0,41518.0,0.0602]
["bitfinex","BTCUSD",1644071627569,0.0199216,41519.0,41518.0,0.26676754]
["bitfinex","BTCUSD",1644071627969,0.0199216,41519.0,41518.0,0.0602]
["bitfinex","BTCUSD",1644071628368,0.00750894,41519.0,41518.0,0.0602]
["bitfinex","BTCUSD",1644071629270,0.00750894,41519.0,41518.0,0.26676754]
["bitfinex","BTCUSD",1644071629476,0.00289949,41519.0,41518.0,0.0602]
["bitfinex","BTCUSD",1644071629671,0.00289949,41519.0,41518.0,0.26556565]
["bitfinex","BTCUSD",1644071630921,0.00289949,41519.0,41518.0,0.10160097]
["bitfinex","BTCUSD",1644071631120,0.00289949,41519.0,41518.0,0.30816662]
["bitfinex","BTCUSD",1644071631721,0.00289949,41519.0,41518.0,0.28886565]
["bitfinex","BTCUSD",1644071631923,0.00289949,41519.0,41518.0,0.33146662]
["bitfinex","BTCUSD",1644071632126,0.00289949,41519.0,41518.0,0.12490097]
["bitfinex","BTCUSD",1644071632925,0.00289949,41519.0,41518.0,0.38314183]
["bitfinex","BTCUSD",1644071633125,0.00289949,41519.0,41518.0,0.0823]
["bitfinex","BTCUSD",1644071633325,0.00289949,41519.0,41518.0,0.38307984]
["bitfinex","BTCUSD",1644071634166,0.00289949,41519.0,41518.0,0.34047887]
["bitfinex","BTCUSD",1644071634365,0.00289949,41519.0,41518.0,0.38307984]
["bitfinex","BTCUSD",1644071635469,0.00289949,41519.0,41518.0,0.12490097]
["bitfinex","BTCUSD",1644071636268,0.00289949,41519.0,41518.0,0.06590097]
["bitfinex","BTCUSD",1644071637270,0.00289949,41519.0,41518.0,0.0233]
["bitfinex","BTCUSD",1644071637525,0.00289949,41519.0,41518.0,0.06590097]
["bitfinex","BTCUSD",1644071640322,0.00289949,41519.0,41518.0,0.0233]
["bitfinex","BTCUSD",1644071641572,0.33493749,41519.0,41518.0,0.0233]
["bitfinex","BTCUSD",1644071641772,0.44419089,41519.0,41518.0,0.0233]
["bitfinex","BTCUSD",1644071646721,0.1559443,41519.0,41518.0,0.0233]
["bitfinex","BTCUSD",1644071649166,0.44212077,41519.0,41518.0,0.0233]
["bitfinex","BTCUSD",1644071649568,0.44212077,41519.0,41518.0,0.02164904]
["bitfinex","BTCUSD",1644071650971,0.1559443,41519.0,41518.0,0.02164904]
["bitfinex","BTCUSD",1644071651171,0.004,41520.0,41518.0,0.02164904]
["bitfinex","BTCUSD",1644071653318,0.004,41520.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071653518,0.004,41520.0,41518.0,0.22783908]
["bitfinex","BTCUSD",1644071656119,0.004,41520.0,41519.0,0.20660336]
["bitfinex","BTCUSD",1644071656771,0.004,41520.0,41519.0,0.20650703]
["bitfinex","BTCUSD",1644071658474,0.41346658,41525.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071658673,0.13267497,41525.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071659273,0.25310098,41525.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071659874,0.19288797,41525.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071660130,0.15102477,41525.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071660928,0.13267497,41525.0,41518.0,0.02123572]
["bitfinex","BTCUSD",1644071661528,0.13267497,41525.0,41518.0,0.08144372]
["bitfinex","BTCUSD",1644071661728,0.42190736,41528.0,41518.0,0.08144372]
["bitfinex","BTCUSD",1644071662130,0.02005293,41525.0,41518.0,0.08144372]
["bitfinex","BTCUSD",1644071662632,0.02005293,41525.0,41521.0,0.30115025]
["bitfinex","BTCUSD",1644071662929,0.02005293,41525.0,41521.0,0.36135325]
["bitfinex","BTCUSD",1644071663527,0.0027253,41524.0,41521.0,0.36135325]
["bitfinex","BTCUSD",1644071666273,0.0027253,41524.0,41522.0,0.176077]
["bitfinex","BTCUSD",1644071666573,0.0027253,41524.0,41522.0,0.296466]
["bitfinex","BTCUSD",1644071668021,0.0027253,41524.0,41522.0,0.35666045]
["bitfinex","BTCUSD",1644071668219,0.0027253,41524.0,41523.0,0.176067]
["bitfinex","BTCUSD",1644071668421,0.0027253,41524.0,41523.0,0.38266756]
["bitfinex","BTCUSD",1644071669319,0.0027253,41524.0,41523.0,0.176067]
["bitfinex","BTCUSD",1644071669519,0.00095517,41524.0,41523.0,0.38266046]
["bitfinex","BTCUSD",1644071670920,0.00095517,41524.0,41523.0,0.20659346]
["bitfinex","BTCUSD",1644071671125,0.00095517,41524.0,41523.0,0.38265946]
["bitfinex","BTCUSD",1644071673471,0.00098333,41524.0,41523.0,0.44285346]
["bitfinex","BTCUSD",1644071675719,0.00098333,41524.0,41523.0,0.23626]
["bitfinex","BTCUSD",1644071676518,0.00098333,41524.0,41523.0,0.44285346]
["bitfinex","BTCUSD",1644071677320,0.00098333,41524.0,41523.0,0.23626]
["bitfinex","BTCUSD",1644071677722,0.00098333,41524.0,41523.0,0.060194]
["bitfinex","BTCUSD",1644071678321,0.00098333,41524.0,41523.0,0.23626]
["bitfinex","BTCUSD",1644071678521,0.0008401,41524.0,41523.0,0.23626]
["bitfinex","BTCUSD",1644071679569,0.0008401,41524.0,41523.0,0.060194]
["bitfinex","BTCUSD",1644071680372,0.0008401,41524.0,41523.0,0.23626]
["bitfinex","BTCUSD",1644071681474,0.0008401,41524.0,41523.0,0.44285346]
["bitfinex","BTCUSD",1644071682525,0.00075496,41524.0,41523.0,0.44285346]
["bitfinex","BTCUSD",1644071682720,0.00075496,41524.0,41523.0,0.23626]
["bitfinex","BTCUSD",1644071683123,0.00075496,41524.0,41523.0,0.49443887]
["bitfinex","BTCUSD",1644071683124,0.00038231,41524.0,41523.0,0.49443887]
["bitfinex","BTCUSD",1644071683320,0.00110625,41524.0,41523.0,0.49443887]
["bitfinex","BTCUSD",1644071683521,0.00110625,41524.0,41523.0,0.67500242]
["bitfinex","BTCUSD",1644071684320,0.00110625,41524.0,41523.0,0.41682355]
["bitfinex","BTCUSD",1644071685422,0.00110625,41524.0,41523.0,0.70364173]
["bitfinex","BTCUSD",1644071686275,0.00110625,41524.0,41523.0,0.41682355]
["bitfinex","BTCUSD",1644071686476,0.00107973,41531.0,41523.0,0.76492355]
["bitfinex","BTCUSD",1644071686780,0.00107973,41531.0,41530.0,0.226027]
["bitfinex","BTCUSD",1644071686973,0.00107973,41531.0,41530.0,0.48415184]
["bitfinex","BTCUSD",1644071687176,0.02,41539.0,41531.0,0.24640193]
["bitfinex","BTCUSD",1644071687376,0.7,41538.0,41533.0,0.20645223]
["bitfinex","BTCUSD",1644071687577,0.02,41539.0,41530.0,0.25812484]
["bitfinex","BTCUSD",1644071687578,0.05,41534.0,41530.0,0.25812484]
["bitfinex","BTCUSD",1644071687776,0.05,41531.0,41529.0,0.2]
["bitfinex","BTCUSD",1644071687975,0.02,41539.0,41529.0,0.2]
["bitfinex","BTCUSD",1644071687976,0.05,41536.0,41529.0,0.2]
["bitfinex","BTCUSD",1644071688177,0.02,41539.0,41531.0,0.20645788]
["bitfinex","BTCUSD",1644071688376,0.02,41539.0,41538.0,0.20049202]
["bitfinex","BTCUSD",1644071688575,0.02,41539.0,41533.0,0.20645788]
["bitfinex","BTCUSD",1644071688774,0.05,41538.0,41533.0,0.20645788]
["bitfinex","BTCUSD",1644071689380,0.05,41538.0,41537.0,0.26085272]
["bitfinex","BTCUSD",1644071689775,0.05,41538.0,41534.0,0.25276217]
["bitfinex","BTCUSD",1644071690221,0.07,41539.0,41534.0,0.45922005]
["bitfinex","BTCUSD",1644071690421,0.07,41539.0,41534.0,0.25276217]
["bitfinex","BTCUSD",1644071690822,0.07,41539.0,41534.0,0.46542987]
["bitfinex","BTCUSD",1644071691020,0.07,41539.0,41535.0,0.176001]
["bitfinex","BTCUSD",1644071691220,0.02,41539.0,41535.0,0.38245888]
["bitfinex","BTCUSD",1644071691620,0.02,41539.0,41535.0,0.176001]
["bitfinex","BTCUSD",1644071691923,0.02074762,41539.0,41535.0,0.176001]
["bitfinex","BTCUSD",1644071692521,0.02,41539.0,41535.0,0.23618]
["bitfinex","BTCUSD",1644071693119,0.02074762,41539.0,41535.0,0.23618]
["bitfinex","BTCUSD",1644071693519,0.00163854,41538.0,41535.0,0.23618]
["bitfinex","BTCUSD",1644071693972,0.00163854,41538.0,41535.0,0.29635157]
["bitfinex","BTCUSD",1644071694173,0.00163854,41538.0,41536.0,0.132378]
["bitfinex","BTCUSD",1644071694373,0.00163854,41538.0,41537.0,0.175987]
["bitfinex","BTCUSD",1644071694676,0.00163854,41538.0,41537.0,0.236158]
["bitfinex","BTCUSD",1644071695474,0.00163854,41538.0,41537.0,0.175987]
["bitfinex","BTCUSD",1644071695673,0.00163854,41538.0,41537.0,0.236158]
["bitfinex","BTCUSD",1644071696476,0.00163854,41538.0,41537.0,0.175987]
["bitfinex","BTCUSD",1644071696876,0.05163854,41538.0,41532.0,0.19123531]
["bitfinex","BTCUSD",1644071697076,0.05163854,41538.0,41532.0,0.07088931]
["bitfinex","BTCUSD",1644071697077,0.05,41533.0,41532.0,0.07088931]
["bitfinex","BTCUSD",1644071697380,0.05163854,41538.0,41532.0,0.24689831]
["bitfinex","BTCUSD",1644071697623,0.05163854,41538.0,41532.0,0.07020812]
["bitfinex","BTCUSD",1644071698023,0.0006811,41536.0,41533.0,0.176007]
["bitfinex","BTCUSD",1644071698822,0.05163854,41538.0,41532.0,0.07020812]
["bitfinex","BTCUSD",1644071699224,0.00066032,41537.0,41532.0,0.07086851]
["bitfinex","BTCUSD",1644071700028,0.05163854,41538.0,41532.0,0.07020812]
["bitfinex","BTCUSD",1644071700224,0.21555084,41536.0,41532.0,0.07087357]
["bitfinex","BTCUSD",1644071700426,0.21555084,41536.0,41532.0,0.00066545]
["bitfinex","BTCUSD",1644071700427,0.05,41534.0,41532.0,0.00066545]
["bitfinex","BTCUSD",1644071701266,0.27324935,41533.0,41524.0,0.02098868]
["bitfinex","BTCUSD",1644071701469,0.27324935,41533.0,41526.0,0.25098153]
["bitfinex","BTCUSD",1644071701669,0.27324935,41533.0,41531.0,0.00066546]
["bitfinex","BTCUSD",1644071702369,0.27324935,41533.0,41530.0,0.06647638]
["bitfinex","BTCUSD",1644071702573,0.27324935,41533.0,41530.0,0.06714291]
["bitfinex","BTCUSD",1644071702574,0.05,41532.0,41530.0,0.06714291]
["bitfinex","BTCUSD",1644071702969,0.05,41532.0,41530.0,0.06214291]
["bitfinex","BTCUSD",1644071703571,0.05,41532.0,41530.0,0.06147638]
["bitfinex","BTCUSD",1644071703782,0.05,41532.0,41529.0,0.00066673]
["bitfinex","BTCUSD",1644071704770,0.05,41532.0,41528.0,0.0740686]
["bitfinex","BTCUSD",1644071705032,0.05,41532.0,41528.0,0.07473533]
["bitfinex","BTCUSD",1644071705423,0.27648817,41531.0,41528.0,0.07473533]
["bitfinex","BTCUSD",1644071705824,0.05,41529.0,41528.0,0.00066673]
["bitfinex","BTCUSD",1644071706023,0.05,41529.0,41524.0,0.060191]
["bitfinex","BTCUSD",1644071706224,0.05,41528.0,41527.0,0.00066666]
["bitfinex","BTCUSD",1644071706425,0.32946153,41528.0,41527.0,0.00066666]
["bitfinex","BTCUSD",1644071706625,0.90176455,41528.0,41527.0,0.00066666]
["bitfinex","BTCUSD",1644071707324,0.90176455,41528.0,41525.0,0.00066663]
["bitfinex","BTCUSD",1644071707325,0.56972655,41528.0,41525.0,0.00066663]
["bitfinex","BTCUSD",1644071708326,0.56972655,41528.0,41522.0,0.08359204]
["bitfinex","BTCUSD",1644071708525,0.05,41525.0,41524.0,0.00066664]
["bitfinex","BTCUSD",1644071709668,0.05,41525.0,41522.0,0.08359204]
["bitfinex","BTCUSD",1644071709870,0.27946153,41528.0,41523.0,0.176067]
["bitfinex","BTCUSD",1644071710071,0.27946153,41528.0,41522.0,0.08425871]
["bitfinex","BTCUSD",1644071710670,0.27946153,41528.0,41523.0,0.060193]
["bitfinex","BTCUSD",1644071710871,0.27946153,41528.0,41524.0,0.176059]
["bitfinex","BTCUSD",1644071711071,0.31716374,41530.0,41524.0,0.176059]
["bitfinex","BTCUSD",1644071711372,0.32530282,41530.0,41523.0,0.00066667]
["bitfinex","BTCUSD",1644071711572,0.0481,41530.0,41525.0,0.060189]
["bitfinex","BTCUSD",1644071712619,0.05,41531.0,41525.0,0.060189]
["bitfinex","BTCUSD",1644071712824,0.00023649,41536.0,41533.0,0.0776568]
["bitfinex","BTCUSD",1644071713123,0.332038,41535.0,41533.0,0.0776568]
["bitfinex","BTCUSD",1644071713319,0.20598105,41535.0,41526.0,0.1216]
["bitfinex","BTCUSD",1644071713519,0.27151292,41534.0,41532.0,0.00066664]
["bitfinex","BTCUSD",1644071713819,0.20598105,41535.0,41532.0,0.00066664]
["bitfinex","BTCUSD",1644071713820,0.48699619,41535.0,41532.0,0.00066664]
["bitfinex","BTCUSD",1644071714018,0.479459,41535.0,41532.0,0.00066664]
["bitfinex","BTCUSD",1644071714318,0.332038,41534.0,41532.0,0.00066664]
["bitfinex","BTCUSD",1644071714521,0.27239538,41533.0,41526.0,0.120364]
["bitfinex","BTCUSD",1644071714721,0.32239538,41533.0,41531.0,0.00068797]
["bitfinex","BTCUSD",1644071715523,0.27083448,41532.0,41531.0,0.00068797]
["bitfinex","BTCUSD",1644071715720,0.27083448,41532.0,41522.0,0.515177]
["bitfinex","BTCUSD",1644071715919,0.20598105,41535.0,41530.0,0.00068798]
["bitfinex","BTCUSD",1644071716119,0.332038,41534.0,41530.0,0.00068798]
["bitfinex","BTCUSD",1644071716372,0.62079461,41534.0,41530.0,0.00068798]
["bitfinex","BTCUSD",1644071716872,0.62079461,41534.0,41521.0,0.3097498]
["bitfinex","BTCUSD",1644071716873,0.62079461,41534.0,41523.0,0.22945652]
["bitfinex","BTCUSD",1644071717072,0.28875661,41534.0,41526.0,0.06535138]
["bitfinex","BTCUSD",1644071717272,0.28875661,41534.0,41530.0,0.00068604]
["bitfinex","BTCUSD",1644071717474,0.332038,41533.0,41530.0,0.00068604]
["bitfinex","BTCUSD",1644071718077,0.332038,41533.0,41526.0,0.29118642]
["bitfinex","BTCUSD",1644071718274,0.28875661,41534.0,41529.0,0.00066339]
["bitfinex","BTCUSD",1644071718573,0.332038,41533.0,41529.0,0.00066339]
["bitfinex","BTCUSD",1644071718779,0.00141099,41533.0,41526.0,0.06535138]
["bitfinex","BTCUSD",1644071719775,0.00141099,41533.0,41526.0,0.32860241]
["bitfinex","BTCUSD",1644071720629,0.00141099,41533.0,41527.0,0.00043097]
["bitfinex","BTCUSD",1644071721025,0.00141099,41533.0,41528.0,0.176037]
["bitfinex","BTCUSD",1644071721226,0.00141099,41533.0,41529.0,0.060182]
["bitfinex","BTCUSD",1644071721525,0.00141099,41533.0,41531.0,0.26533358]
["bitfinex","BTCUSD",1644071721725,0.00141099,41533.0,41532.0,0.176016]
["bitfinex","BTCUSD",1644071723778,0.00197301,41535.0,41532.0,0.44239825]
["bitfinex","BTCUSD",1644071723973,0.00197301,41535.0,41533.0,0.25619257]
["bitfinex","BTCUSD",1644071724171,0.00126842,41535.0,41534.0,0.176004]
["bitfinex","BTCUSD",1644071724372,0.00126842,41535.0,41534.0,0.236176]
["bitfinex","BTCUSD",1644071724574,0.00197093,41535.0,41534.0,0.236176]
["bitfinex","BTCUSD",1644071725174,0.00126842,41535.0,41534.0,0.80230165]
["bitfinex","BTCUSD",1644071726872,0.00126842,41535.0,41534.0,1.06465983]
["bitfinex","BTCUSD",1644071727530,0.00126842,41535.0,41534.0,0.80230165]
["bitfinex","BTCUSD",1644071729326,0.00070268,41537.0,41534.0,0.80230165]
["bitfinex","BTCUSD",1644071729728,0.00070268,41537.0,41534.0,0.62629765]
["bitfinex","BTCUSD",1644071730126,0.0214022,41539.0,41534.0,0.62629765]
["bitfinex","BTCUSD",1644071730327,0.14447919,41540.0,41534.0,0.540172]
["bitfinex","BTCUSD",1644071730529,0.00070267,41538.0,41534.0,0.540172]
["bitfinex","BTCUSD",1644071731370,0.14447919,41540.0,41534.0,0.540172]
["bitfinex","BTCUSD",1644071731669,0.00070265,41538.0,41536.0,0.0803276]
["bitfinex","BTCUSD",1644071732170,0.00070265,41538.0,41534.0,0.540172]
["bitfinex","BTCUSD",1644071732369,0.00070265,41538.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071732570,0.14447919,41540.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071732971,0.00070265,41538.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071733774,0.14447919,41540.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071733970,0.00070265,41538.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071734170,0.00140369,41536.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071735219,0.00140369,41536.0,41534.0,0.540181]
["bitfinex","BTCUSD",1644071735418,0.00140369,41536.0,41534.0,0.552217]
["bitfinex","BTCUSD",1644071737218,0.00140369,41536.0,41534.0,0.540181]
["bitfinex","BTCUSD",1644071738520,0.00140369,41536.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071739470,0.00070266,41537.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071739669,0.002,41541.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071740070,0.00070266,41537.0,41534.0,0.540183]
["bitfinex","BTCUSD",1644071740371,0.00070266,41537.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071740771,0.332038,41536.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071740971,0.632038,41535.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071741371,0.332038,41535.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071741578,0.0481,41536.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071741770,0.332038,41535.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071742270,0.0481,41536.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071742717,0.332038,41535.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071742918,0.61346161,41535.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071746472,0.332038,41535.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071746673,0.00071849,41537.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071747073,0.30327692,41538.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071747273,0.332038,41537.0,41534.0,0.48]
["bitfinex","BTCUSD",1644071747673,0.332038,41537.0,41534.0,0.47963487]
["bitfinex","BTCUSD",1644071748874,0.01137238,41529.0,41528.0,0.2723519]
["bitfinex","BTCUSD",1644071750545,0.01137238,41529.0,41527.0,0.120375]
["bitfinex","BTCUSD",1644071751343,0.01137238,41529.0,41528.0,0.20655228]
["bitfinex","BTCUSD",1644071751543,0.01137238,41529.0,41528.0,0.48493766]
["bitfinex","BTCUSD",1644071752146,0.01137238,41529.0,41528.0,0.27838538]
["bitfinex","BTCUSD",1644071752546,0.01137238,41529.0,41528.0,0.33857238]
["bitfinex","BTCUSD",1644071754471,0.01137238,41529.0,41528.0,0.59675635]
["bitfinex","BTCUSD",1644071755069,0.01137238,41529.0,41528.0,0.77279435]
["bitfinex","BTCUSD",1644071755269,0.01137238,41529.0,41528.0,0.51461038]
["bitfinex","BTCUSD",1644071755471,0.01137238,41529.0,41528.0,0.27838538]
["bitfinex","BTCUSD",1644071757274,0.01137238,41529.0,41528.0,0.53658942]
["bitfinex","BTCUSD",1644071757532,0.01137238,41529.0,41528.0,0.77281442]
["bitfinex","BTCUSD",1644071758123,0.01137238,41529.0,41528.0,0.82281442]
["bitfinex","BTCUSD",1644071758324,0.01137238,41529.0,41528.0,0.56461038]
["bitfinex","BTCUSD",1644071758623,0.01137238,41529.0,41528.0,0.82281442]
["bitfinex","BTCUSD",1644071759425,0.01137238,41529.0,41528.0,0.56461038]
["bitfinex","BTCUSD",1644071760125,0.01137238,41529.0,41528.0,0.51461038]
["bitfinex","BTCUSD",1644071760325,0.01137238,41529.0,41528.0,0.56461038]
["bitfinex","BTCUSD",1644071760726,0.01137238,41529.0,41528.0,0.27838538]
["bitfinex","BTCUSD",1644071761771,0.01137238,41529.0,41527.0,0.25819653]
["bitfinex","BTCUSD",1644071762975,0.01137238,41529.0,41527.0,0.52788583]
["bitfinex","BTCUSD",1644071763372,0.01137238,41529.0,41527.0,0.2696893]
["bitfinex","BTCUSD",1644071763573,0.01137238,41529.0,41528.0,0.20656615]
["bitfinex","BTCUSD",1644071763773,0.01137238,41529.0,41527.0,0.25819653]
["bitfinex","BTCUSD",1644071763973,0.01137238,41529.0,41526.0,0.32793352]
["bitfinex","BTCUSD",1644071764173,0.01137238,41529.0,41527.0,0.25819653]
["bitfinex","BTCUSD",1644071765024,0.01137238,41529.0,41528.0,0.20656821]
["bitfinex","BTCUSD",1644071766620,0.01137238,41529.0,41526.0,0.57865134]
["bitfinex","BTCUSD",1644071767421,0.01137238,41529.0,41527.0,0.25819653]
["bitfinex","BTCUSD",1644071768121,0.01137238,41529.0,41528.0,0.2065605]
["bitfinex","BTCUSD",1644071769773,0.01137238,41529.0,41527.0,0.2065605]
["bitfinex","BTCUSD",1644071770172,0.01137238,41529.0,41528.0,0.2065605]
["bitfinex","BTCUSD",1644071772625,0.11967938,41529.0,41526.0,0.00066526]
["bitfinex","BTCUSD",1644071772824,0.30325278,41528.0,41526.0,0.00066526]
["bitfinex","BTCUSD",1644071773223,0.0481,41527.0,41526.0,0.00066526]
["bitfinex","BTCUSD",1644071773423,0.3515217,41527.0,41526.0,0.00066526]
["bitfinex","BTCUSD",1644071773624,0.23669879,41525.0,41523.0,0.2065605]
["bitfinex","BTCUSD",1644071773924,0.23669879,41525.0,41524.0,0.00066494]
["bitfinex","BTCUSD",1644071774523,0.51403523,41525.0,41524.0,0.00066494]
["bitfinex","BTCUSD",1644071774726,0.23669879,41525.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071774925,0.0481,41526.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071775325,0.0481,41526.0,41525.0,0.20658307]
["bitfinex","BTCUSD",1644071775726,0.0481,41526.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071776126,0.0481,41526.0,41523.0,0.20724802]
["bitfinex","BTCUSD",1644071776372,0.27254558,41525.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071776972,0.27254558,41525.0,41523.0,0.20724802]
["bitfinex","BTCUSD",1644071777174,0.27254558,41525.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071778572,0.0481,41526.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071779373,0.108304,41526.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071780423,0.0481,41526.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071781624,0.56558116,41529.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071781824,0.50537916,41529.0,41523.0,0.20658307]
["bitfinex","BTCUSD",1644071782224,0.50537916,41529.0,41524.0,0.00066498]
["bitfinex","BTCUSD",1644071783025,0.56558016,41529.0,41524.0,0.00066498]
["bitfinex","BTCUSD",1644071783226,0.56558016,41529.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071783624,0.56558016,41529.0,41524.0,0.20724805]
["bitfinex","BTCUSD",1644071784373,0.56558016,41529.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071784773,0.56558016,41529.0,41524.0,0.20724804]
["bitfinex","BTCUSD",1644071785172,0.50537916,41529.0,41524.0,0.20724804]
["bitfinex","BTCUSD",1644071785572,0.50537916,41529.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071785771,0.50537916,41529.0,41524.0,0.20724804]
["bitfinex","BTCUSD",1644071786874,0.50537916,41529.0,41524.0,0.20658307]
["bitfinex","BTCUSD",1644071787073,0.50537916,41529.0,41524.0,0.20724804]
["bitfinex","BTCUSD",1644071787274,0.25556993,41529.0,41524.0,0.2588615]
["bitfinex","BTCUSD",1644071787524,0.25556993,41529.0,41526.0,0.20658604]
["bitfinex","BTCUSD",1644071788319,0.25556993,41529.0,41525.0,0.00066496]
["bitfinex","BTCUSD",1644071788522,0.25556993,41529.0,41527.0,0.47863893]
["bitfinex","BTCUSD",1644071788718,0.25556993,41529.0,41527.0,0.2720545]
["bitfinex","BTCUSD",1644071788918,0.255477,41529.0,41527.0,0.2720545]
["bitfinex","BTCUSD",1644071789319,0.00139451,41528.0,41527.0,0.20658442]
["bitfinex","BTCUSD",1644071789521,0.00139451,41528.0,41526.0,0.00066496]
["bitfinex","BTCUSD",1644071789721,0.00139451,41528.0,41527.0,0.20658425]
["bitfinex","BTCUSD",1644071789920,0.00139451,41528.0,41527.0,0.20658602]
["bitfinex","BTCUSD",1644071790220,0.00139451,41528.0,41526.0,0.00066496]
["bitfinex","BTCUSD",1644071790420,0.00139451,41528.0,41527.0,0.20658517]
["bitfinex","BTCUSD",1644071790621,0.00139451,41528.0,41525.0,0.27942391]
["bitfinex","BTCUSD",1644071790820,0.00139451,41528.0,41527.0,0.20658578]
["bitfinex","BTCUSD",1644071791024,0.00139451,41528.0,41526.0,0.07015614]
["bitfinex","BTCUSD",1644071791272,0.00139451,41528.0,41527.0,0.20658645]
["bitfinex","BTCUSD",1644071791477,0.00139451,41528.0,41526.0,0.07015614]
["bitfinex","BTCUSD",1644071791776,0.00139451,41528.0,41527.0,0.75237739]
["bitfinex","BTCUSD",1644071791777,0.00078441,41528.0,41527.0,0.75237739]
["bitfinex","BTCUSD",1644071791974,0.00078441,41528.0,41527.0,0.49418086]
["bitfinex","BTCUSD",1644071792174,0.00078441,41528.0,41527.0,0.55437586]
["bitfinex","BTCUSD",1644071792573,0.00078441,41528.0,41527.0,0.86412566]
["bitfinex","BTCUSD",1644071792774,0.01127945,41529.0,41528.0,0.2590357]
["bitfinex","BTCUSD",1644071792976,0.01127945,41529.0,41528.0,1.02167854]
["bitfinex","BTCUSD",1644071793176,0.01127945,41529.0,41528.0,0.71192874]
["bitfinex","BTCUSD",1644071794878,0.00465885,41541.0,41530.0,0.35]
["bitfinex","BTCUSD",1644071795136,0.00465885,41541.0,41540.0,0.19520056]
["bitfinex","BTCUSD",1644071795336,0.01923753,41542.0,41540.0,0.19520056]
["bitfinex","BTCUSD",1644071795534,0.01923753,41542.0,41541.0,0.43528503]
["bitfinex","BTCUSD",1644071795731,0.01923753,41542.0,41541.0,0.69805597]
["bitfinex","BTCUSD",1644071796533,0.01923753,41542.0,41541.0,0.90459002]
["bitfinex","BTCUSD",1644071796733,0.049,41544.0,41541.0,0.90459002]
["bitfinex","BTCUSD",1644071796934,0.049,41544.0,41543.0,0.286112]
["bitfinex","BTCUSD",1644071797333,0.049,41544.0,41543.0,0.34627148]
["bitfinex","BTCUSD",1644071797534,0.049,41544.0,41543.0,0.61501792]
["bitfinex","BTCUSD",1644071800088,0.049,41544.0,41540.0,0.10909256]
["bitfinex","BTCUSD",1644071800089,0.399,41544.0,41539.0,0.00075032]
["bitfinex","BTCUSD",1644071800292,0.05,41540.0,41532.0,0.35816756]
["bitfinex","BTCUSD",1644071800490,0.05,41533.0,41532.0,0.1]
["bitfinex","BTCUSD",1644071800691,0.05,41533.0,41531.0,0.01821942]
["bitfinex","BTCUSD",1644071801195,0.0481,41532.0,41531.0,0.01821942]
["bitfinex","BTCUSD",1644071801590,0.380111,41532.0,41531.0,0.01821942]
["bitfinex","BTCUSD",1644071802633,0.66761472,41532.0,41531.0,0.01821942]
["bitfinex","BTCUSD",1644071803433,0.66761472,41532.0,41529.0,0.00070172]
["bitfinex","BTCUSD",1644071803632,0.05,41530.0,41529.0,0.00070172]
["bitfinex","BTCUSD",1644071803837,0.81794898,41530.0,41529.0,0.00070172]
["bitfinex","BTCUSD",1644071804231,0.81794898,41530.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071804433,0.81794898,41530.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071804434,0.32413585,41523.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071804635,0.05,41521.0,41520.0,0.2810417]
["bitfinex","BTCUSD",1644071804832,0.36847381,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071805233,0.0981,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071805733,0.0481,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071811825,0.03003392,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071814074,0.03101412,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071814872,0.0009802,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071818019,0.0009802,41521.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071823075,0.0009802,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071823277,0.0009802,41521.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071825720,0.0009802,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071828782,0.0009802,41521.0,41520.0,0.32587409]
["bitfinex","BTCUSD",1644071829589,0.0009802,41521.0,41520.0,0.06780661]
["bitfinex","BTCUSD",1644071829783,0.0009802,41521.0,41520.0,0.16814524]
["bitfinex","BTCUSD",1644071830882,0.0009802,41521.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071831083,0.0009802,41521.0,41520.0,0.23621505]
["bitfinex","BTCUSD",1644071831783,0.00062504,41521.0,41520.0,0.23621505]
["bitfinex","BTCUSD",1644071834124,0.00094598,41521.0,41520.0,0.23621505]
["bitfinex","BTCUSD",1644071838676,0.00094598,41521.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071839076,0.00099097,41521.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071840324,0.00099097,41521.0,41520.0,0.37782621]
["bitfinex","BTCUSD",1644071840524,0.00099097,41521.0,41520.0,0.06814524]
["bitfinex","BTCUSD",1644071840728,0.00099097,41521.0,41520.0,0.16814524]
["bitfinex","BTCUSD",1644071840927,0.00099097,41521.0,41520.0,0.00033863]
["bitfinex","BTCUSD",1644071841126,0.00099097,41521.0,41519.0,0.3100196]
["bitfinex","BTCUSD",1644071841326,0.05,41520.0,41519.0,0.00033863]
["bitfinex","BTCUSD",1644071841526,0.05,41520.0,41518.0,0.20720629]
["bitfinex","BTCUSD",1644071841527,0.05,41520.0,41518.0,0.00075065]
["bitfinex","BTCUSD",1644071841726,0.05,41520.0,41517.0,0.20645564]
["bitfinex","BTCUSD",1644071842129,0.29308316,41526.0,41517.0,0.20645564]
["bitfinex","BTCUSD",1644071842331,0.25687436,41527.0,41518.0,0.28143456]
["bitfinex","BTCUSD",1644071842332,0.06021368,41521.0,41518.0,0.28143456]
["bitfinex","BTCUSD",1644071843228,0.33475575,41521.0,41518.0,0.28143456]
["bitfinex","BTCUSD",1644071843873,0.33666216,41521.0,41518.0,0.28143456]
["bitfinex","BTCUSD",1644071844074,0.33666216,41521.0,41520.0,0.20645564]
["bitfinex","BTCUSD",1644071844075,0.27644848,41521.0,41520.0,0.20645564]
["bitfinex","BTCUSD",1644071844473,0.27644848,41521.0,41519.0,0.00033863]
["bitfinex","BTCUSD",1644071844676,0.27644848,41521.0,41518.0,0.33304847]
["bitfinex","BTCUSD",1644071845573,0.27644848,41521.0,41520.0,0.20659223]
["bitfinex","BTCUSD",1644071848726,0.27644848,41521.0,41519.0,0.20693086]
["bitfinex","BTCUSD",1644071848924,0.27644848,41521.0,41519.0,0.20659223]
["bitfinex","BTCUSD",1644071849223,0.27454207,41521.0,41519.0,0.20693086]
["bitfinex","BTCUSD",1644071850425,0.27454207,41521.0,41519.0,0.20659223]
["bitfinex","BTCUSD",1644071850625,0.27454207,41521.0,41519.0,0.20693086]
["bitfinex","BTCUSD",1644071851674,0.27454207,41521.0,41519.0,0.20659223]
["bitfinex","BTCUSD",1644071851874,0.16851706,41524.0,41520.0,0.20659223]
["bitfinex","BTCUSD",1644071852174,0.27515745,41523.0,41520.0,0.20693086]
["bitfinex","BTCUSD",1644071852375,0.27515745,41523.0,41520.0,0.20659223]
["bitfinex","BTCUSD",1644071853176,0.27515745,41523.0,41520.0,0.20693078]
["bitfinex","BTCUSD",1644071853776,0.27515745,41523.0,41520.0,0.00033855]
["bitfinex","BTCUSD",1644071853977,0.27515745,41523.0,41519.0,0.20734233]
["bitfinex","BTCUSD",1644071854579,0.0481,41522.0,41519.0,0.20734233]
["bitfinex","BTCUSD",1644071854879,0.0481,41522.0,41519.0,0.0007501]
["bitfinex","BTCUSD",1644071855122,0.0481,41522.0,41518.0,0.20659223]
["bitfinex","BTCUSD",1644071855327,0.0481,41522.0,41518.0,0.20734234]
["bitfinex","BTCUSD",1644071856323,0.16852572,41522.0,41518.0,0.20659223]
["bitfinex","BTCUSD",1644071856540,0.16852572,41522.0,41518.0,0.20734235]
["bitfinex","BTCUSD",1644071857423,0.16852572,41522.0,41518.0,0.20659223]
["bitfinex","BTCUSD",1644071857622,0.16852572,41522.0,41518.0,0.20734235]
["bitfinex","BTCUSD",1644071857825,0.16852572,41522.0,41518.0,0.2076809]
["bitfinex","BTCUSD",1644071858623,0.16852572,41522.0,41518.0,0.20693078]
["bitfinex","BTCUSD",1644071858872,0.16852572,41522.0,41518.0,0.00108867]
["bitfinex","BTCUSD",1644071859678,0.57288253,41521.0,41518.0,0.00108867]
["bitfinex","BTCUSD",1644071859882,0.6008,41519.0,41516.0,0.00033855]
["bitfinex","BTCUSD",1644071860074,1.04114,41518.0,41515.0,0.02131064]
["bitfinex","BTCUSD",1644071860276,1.11994,41518.0,41515.0,0.02131064]
["bitfinex","BTCUSD",1644071860477,0.21378656,41516.0,41515.0,0.02131064]
["bitfinex","BTCUSD",1644071860675,0.59389756,41516.0,41515.0,0.02131064]
["bitfinex","BTCUSD",1644071860874,0.69389756,41516.0,41511.0,0.00033855]
["bitfinex","BTCUSD",1644071861073,0.69389756,41516.0,41493.0,0.41290796]
["bitfinex","BTCUSD",1644071861074,0.332011,41514.0,41509.0,0.00033855]
["bitfinex","BTCUSD",1644071861273,0.25174972,41509.0,41508.0,0.00033855]
["bitfinex","BTCUSD",1644071861473,0.060235,41508.0,41504.0,0.20693078]
["bitfinex","BTCUSD",1644071861674,0.0481,41507.0,41504.0,0.20659223]
["bitfinex","BTCUSD",1644071861976,0.27882452,41506.0,41504.0,0.22193106]
["bitfinex","BTCUSD",1644071862175,0.32692452,41506.0,41505.0,0.07477167]
["bitfinex","BTCUSD",1644071862375,0.32692452,41506.0,41505.0,0.07511022]
["bitfinex","BTCUSD",1644071862376,0.10833376,41506.0,41505.0,0.07511022]
["bitfinex","BTCUSD",1644071862624,0.24093552,41507.0,41505.0,0.07511022]
["bitfinex","BTCUSD",1644071862625,0.060234,41507.0,41505.0,0.07511022]
["bitfinex","BTCUSD",1644071862825,0.0481,41506.0,41505.0,0.07511022]
["bitfinex","BTCUSD",1644071863424,0.0481,41506.0,41505.0,0.07477167]
["bitfinex","BTCUSD",1644071863624,0.31829523,41506.0,41505.0,0.07477167]
["bitfinex","BTCUSD",1644071865324,0.0481,41506.0,41505.0,0.07477167]
["bitfinex","BTCUSD",1644071867878,0.1138,41515.0,41505.0,0.28170245]
["bitfinex","BTCUSD",1644071868080,0.1138,41515.0,41508.0,0.05]
["bitfinex","BTCUSD",1644071868278,0.38269,41519.0,41508.0,0.05]
["bitfinex","BTCUSD",1644071868677,0.38269,41519.0,41513.0,0.25323738]
["bitfinex","BTCUSD",1644071868879,0.38269,41519.0,41518.0,0.0889496]
["bitfinex","BTCUSD",1644071869078,0.61408458,41519.0,41518.0,0.0889496]
["bitfinex","BTCUSD",1644071869878,0.332011,41518.0,41514.0,0.00033855]
["bitfinex","BTCUSD",1644071870123,0.28207358,41519.0,41516.0,0.00070988]
["bitfinex","BTCUSD",1644071870323,0.332011,41518.0,41516.0,0.00070988]
["bitfinex","BTCUSD",1644071870728,0.28207358,41519.0,41516.0,0.00104843]
["bitfinex","BTCUSD",1644071871024,0.332011,41518.0,41516.0,0.00104843]
["bitfinex","BTCUSD",1644071871223,0.332011,41518.0,41516.0,0.00033855]
["bitfinex","BTCUSD",1644071871426,0.332011,41518.0,41515.0,0.34204277]
["bitfinex","BTCUSD",1644071871624,0.28207358,41519.0,41515.0,0.34204277]
["bitfinex","BTCUSD",1644071872224,0.28207358,41519.0,41513.0,0.2473044]
["bitfinex","BTCUSD",1644071872626,0.28207358,41519.0,41515.0,0.00071047]
["bitfinex","BTCUSD",1644071873025,0.28207358,41519.0,41518.0,0.08606126]
["bitfinex","BTCUSD",1644071873229,0.61408458,41519.0,41518.0,0.08606126]
["bitfinex","BTCUSD",1644071873425,0.61408458,41519.0,41516.0,0.00033855]
["bitfinex","BTCUSD",1644071873626,0.332011,41518.0,41514.0,0.00033855]
["bitfinex","BTCUSD",1644071873872,0.28412519,41519.0,41513.0,0.24764295]
["bitfinex","BTCUSD",1644071874073,0.00205161,41519.0,41513.0,0.24764295]
["bitfinex","BTCUSD",1644071874574,0.060216,41518.0,41513.0,0.24764295]
["bitfinex","BTCUSD",1644071874774,0.060216,41518.0,41516.0,0.07502797]
["bitfinex","BTCUSD",1644071876475,0.060216,41518.0,41514.0,0.00033855]
["bitfinex","BTCUSD",1644071876775,0.060216,41518.0,41513.0,0.24801488]
["bitfinex","BTCUSD",1644071876975,0.060216,41518.0,41514.0,0.00033855]
["bitfinex","BTCUSD",1644071877177,0.12043343,41518.0,41513.0,0.24764295]
["bitfinex","BTCUSD",1644071877529,0.12043343,41518.0,41513.0,0.24835342]
["bitfinex","BTCUSD",1644071878330,0.12043343,41518.0,41513.0,0.24764295]
["bitfinex","BTCUSD",1644071878528,0.12207294,41518.0,41513.0,0.24835421]
["bitfinex","BTCUSD",1644071879329,0.20788366,41515.0,41513.0,0.00104981]
["bitfinex","BTCUSD",1644071879531,0.20788366,41515.0,41513.0,0.00033855]
["bitfinex","BTCUSD",1644071879730,0.332011,41514.0,41513.0,0.00071126]
["bitfinex","BTCUSD",1644071880132,0.60457094,41514.0,41513.0,0.00071126]
["bitfinex","BTCUSD",1644071880733,0.60457094,41514.0,41507.0,0.00033855]
["bitfinex","BTCUSD",1644071880936,0.06022952,41512.0,41506.0,0.00033855]
["bitfinex","BTCUSD",1644071881133,0.06022952,41512.0,41505.0,0.00033855]
["bitfinex","BTCUSD",1644071881134,0.3,41511.0,41505.0,0.00033855]
["bitfinex","BTCUSD",1644071881384,0.3,41511.0,41504.0,0.00033855]
["bitfinex","BTCUSD",1644071881385,0.12046885,41511.0,41504.0,0.00033855]
["bitfinex","BTCUSD",1644071881581,0.12046885,41511.0,41503.0,0.20693078]
["bitfinex","BTCUSD",1644071881781,0.12046885,41511.0,41503.0,0.20659223]
["bitfinex","BTCUSD",1644071881981,0.06023443,41510.0,41503.0,0.20659223]
["bitfinex","BTCUSD",1644071882183,0.060235,41509.0,41503.0,0.20693078]
["bitfinex","BTCUSD",1644071882383,0.060235,41509.0,41505.0,0.00069052]
["bitfinex","BTCUSD",1644071883183,0.060235,41509.0,41505.0,0.00102907]
["bitfinex","BTCUSD",1644071883383,0.060226,41511.0,41510.0,0.06435518]
["bitfinex","BTCUSD",1644071883591,0.0481,41512.0,41510.0,0.06435518]
["bitfinex","BTCUSD",1644071883983,0.0481,41512.0,41510.0,0.2774827]
["bitfinex","BTCUSD",1644071884584,0.0481,41512.0,41510.0,0.21312752]
["bitfinex","BTCUSD",1644071884783,0.41245274,41514.0,41510.0,0.21312752]
["bitfinex","BTCUSD",1644071885034,0.12044634,41514.0,41510.0,0.00033855]
["bitfinex","BTCUSD",1644071885229,0.332011,41513.0,41509.0,0.00066577]
["bitfinex","BTCUSD",1644071885430,0.332011,41513.0,41509.0,0.00100432]
["bitfinex","BTCUSD",1644071885628,0.12044634,41514.0,41509.0,0.00100432]
["bitfinex","BTCUSD",1644071885830,0.12044634,41514.0,41510.0,0.08741248]
["bitfinex","BTCUSD",1644071886030,0.060222,41514.0,41511.0,0.26653178]
["bitfinex","BTCUSD",1644071886235,0.060222,41514.0,41511.0,0.26687033]
["bitfinex","BTCUSD",1644071889082,0.060222,41514.0,41511.0,0.00033855]
["bitfinex","BTCUSD",1644071889283,0.00121532,41511.0,41510.0,0.08808094]
["bitfinex","BTCUSD",1644071889483,0.00121532,41511.0,41510.0,0.08741248]
["bitfinex","BTCUSD",1644071889685,0.00121532,41511.0,41510.0,0.08808169]
["bitfinex","BTCUSD",1644071889883,0.00121532,41511.0,41510.0,0.31400853]
["bitfinex","BTCUSD",1644071890085,0.00117036,41512.0,41510.0,0.31434708]
["bitfinex","BTCUSD",1644071890283,0.00117036,41512.0,41510.0,0.52093931]
["bitfinex","BTCUSD",1644071890684,0.00117036,41512.0,41510.0,0.5202701]
["bitfinex","BTCUSD",1644071891085,0.00117036,41512.0,41511.0,0.20659223]
["bitfinex","BTCUSD",1644071891290,0.00117036,41512.0,41511.0,0.20693078]
["bitfinex","BTCUSD",1644071892185,0.00117036,41512.0,41511.0,0.00033855]
["bitfinex","BTCUSD",1644071892387,0.00117036,41512.0,41510.0,0.31367787]
["bitfinex","BTCUSD",1644071892628,0.00117036,41512.0,41510.0,0.57174742]
["bitfinex","BTCUSD",1644071893834,0.00141787,41511.0,41510.0,0.57174742]
["bitfinex","BTCUSD",1644071894829,0.00141787,41511.0,41510.0,0.31367787]
["bitfinex","BTCUSD",1644071897778,0.00141787,41511.0,41510.0,0.31333932]
["bitfinex","BTCUSD",1644071898582,0.29640811,41516.0,41510.0,0.31367787]
["bitfinex","BTCUSD",1644071898781,0.29640811,41516.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071899583,0.060217,41516.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071900028,0.12043086,41518.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071901223,0.38513538,41518.0,41517.0,0.0785578]
["bitfinex","BTCUSD",1644071901424,0.65692952,41518.0,41517.0,0.0785578]
["bitfinex","BTCUSD",1644071902224,0.65692952,41518.0,41517.0,0.04458664]
["bitfinex","BTCUSD",1644071905178,0.32491852,41518.0,41517.0,0.04458664]
["bitfinex","BTCUSD",1644071907278,0.26470452,41518.0,41517.0,0.04458664]
["bitfinex","BTCUSD",1644071907532,0.3312925,41521.0,41517.0,0.04458664]
["bitfinex","BTCUSD",1644071907927,0.120425,41521.0,41517.0,0.04458664]
["bitfinex","BTCUSD",1644071908526,0.28329218,41518.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071908726,0.34351018,41518.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071911129,0.34351018,41518.0,41517.0,0.20660256]
["bitfinex","BTCUSD",1644071912980,0.34351018,41518.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071915629,0.34351018,41518.0,41517.0,0.25101825]
["bitfinex","BTCUSD",1644071916227,0.28329264,41518.0,41517.0,0.25101825]
["bitfinex","BTCUSD",1644071916427,0.060218,41518.0,41517.0,0.25101825]
["bitfinex","BTCUSD",1644071918429,0.24854384,41522.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071918628,0.09842375,41522.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071919474,0.2790559,41522.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071919881,0.18063215,41522.0,41520.0,0.07023618]
["bitfinex","BTCUSD",1644071920082,0.28583003,41524.0,41520.0,0.07023618]
["bitfinex","BTCUSD",1644071920083,0.16540503,41524.0,41521.0,0.05]
["bitfinex","BTCUSD",1644071920280,0.37647979,41527.0,41521.0,0.33403686]
["bitfinex","BTCUSD",1644071920281,0.16788482,41527.0,41521.0,0.33403686]
["bitfinex","BTCUSD",1644071920478,0.16788482,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1644071920680,0.00247979,41527.0,41524.0,0.05]
["bitfinex","BTCUSD",1644071921077,0.00247979,41527.0,41524.0,0.28410175]
["bitfinex","BTCUSD",1644071921476,0.44107238,41530.0,41524.0,0.28410175]
["bitfinex","BTCUSD",1644071921677,0.50127038,41530.0,41524.0,0.28410175]
["bitfinex","BTCUSD",1644071922277,0.50127038,41530.0,41524.0,0.05]
["bitfinex","BTCUSD",1644071922535,0.332011,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644071922725,0.060201,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644071922924,0.060201,41529.0,41522.0,0.2045113]
["bitfinex","BTCUSD",1644071923125,0.060201,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644071923325,0.060201,41529.0,41524.0,0.2576006]
["bitfinex","BTCUSD",1644071923725,0.392212,41529.0,41528.0,0.07751075]
["bitfinex","BTCUSD",1644071924327,0.332011,41529.0,41528.0,0.07751075]
["bitfinex","BTCUSD",1644071924527,0.20613591,41531.0,41524.0,0.2576006]
["bitfinex","BTCUSD",1644071924826,0.20680714,41531.0,41524.0,0.2576006]
["bitfinex","BTCUSD",1644071925033,0.00067123,41531.0,41524.0,0.2576006]
["bitfinex","BTCUSD",1644071925227,0.26700573,41531.0,41524.0,0.2576006]
["bitfinex","BTCUSD",1644071925528,0.26700573,41531.0,41523.0,0.01917153]
["bitfinex","BTCUSD",1644071925529,0.180625,41529.0,41523.0,0.01917153]
["bitfinex","BTCUSD",1644071925728,0.180625,41529.0,41520.0,0.1169]
["bitfinex","BTCUSD",1644071925729,0.38676091,41529.0,41520.0,0.1169]
["bitfinex","BTCUSD",1644071925927,0.38676091,41529.0,41519.0,0.20660256]
["bitfinex","BTCUSD",1644071926129,0.38676091,41529.0,41518.0,0.20660256]
["bitfinex","BTCUSD",1644071926130,0.20613591,41528.0,41518.0,0.20660256]
["bitfinex","BTCUSD",1644071926382,0.24874942,41525.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071926581,0.060222,41523.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071926781,0.19184262,41517.0,41515.0,0.20660256]
["bitfinex","BTCUSD",1644071928080,0.25206562,41517.0,41515.0,0.20660256]
["bitfinex","BTCUSD",1644071928281,0.18066878,41517.0,41515.0,0.20660256]
["bitfinex","BTCUSD",1644071930037,0.18066878,41517.0,41514.0,0.25660256]
["bitfinex","BTCUSD",1644071930431,0.18066878,41517.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071930832,0.18066878,41517.0,41515.0,0.20660256]
["bitfinex","BTCUSD",1644071932136,0.54464869,41522.0,41513.0,0.132354]
["bitfinex","BTCUSD",1644071932137,0.30959531,41522.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071932334,0.16540503,41521.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071932634,0.40959531,41522.0,41514.0,0.20660256]
["bitfinex","BTCUSD",1644071932841,0.30959531,41522.0,41515.0,0.20660256]
["bitfinex","BTCUSD",1644071933038,0.12043291,41520.0,41515.0,0.20660256]
["bitfinex","BTCUSD",1644071933779,0.12043291,41520.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071934379,0.18064691,41520.0,41516.0,0.20660256]
["bitfinex","BTCUSD",1644071937629,0.18064691,41520.0,41517.0,0.20660256]
["bitfinex","BTCUSD",1644071939334,0.12042891,41520.0,41517.0,0.20660256]
["bitfinex","BTCUSD",1644071940835,0.18064391,41520.0,41517.0,0.20660256]
["bitfinex","BTCUSD",1644071945031,0.18064391,41520.0,41515.0,0.2582532]
["bitfinex","BTCUSD",1644071945331,0.18064391,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644071945531,0.12042891,41520.0,41517.0,0.20666929]
["bitfinex","BTCUSD",1644071946733,0.18064491,41520.0,41517.0,0.20666929]
["bitfinex","BTCUSD",1644071949381,0.24086491,41520.0,41517.0,0.20666929]
["bitfinex","BTCUSD",1644071951881,0.24086491,41520.0,41517.0,0.06164133]
["bitfinex","BTCUSD",1644071952283,0.24086491,41520.0,41514.0,0.25833661]
["bitfinex","BTCUSD",1644071952534,0.060219,41517.0,41514.0,0.25833661]
["bitfinex","BTCUSD",1644071952729,0.060219,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1644071952929,0.0481,41522.0,41515.0,0.05]
["bitfinex","BTCUSD",1644071953133,0.120426,41524.0,41520.0,0.07391062]
["bitfinex","BTCUSD",1644071953329,0.16540775,41526.0,41520.0,0.07391062]
["bitfinex","BTCUSD",1644071953530,0.060209,41525.0,41520.0,0.07391062]
["bitfinex","BTCUSD",1644071953735,0.120415,41525.0,41520.0,0.32137535]
["bitfinex","BTCUSD",1644071954629,0.18062304,41525.0,41520.0,0.32137535]
["bitfinex","BTCUSD",1644071957082,0.18062304,41525.0,41522.0,0.05]
["bitfinex","BTCUSD",1644071957282,0.18062304,41525.0,41520.0,0.32137535]
["bitfinex","BTCUSD",1644071957884,0.12042537,41524.0,41520.0,0.32137535]
["bitfinex","BTCUSD",1644071958284,0.30105737,41524.0,41520.0,0.07391062]
["bitfinex","BTCUSD",1644071958483,0.06020947,41523.0,41520.0,0.07391062]
["bitfinex","BTCUSD",1644071958987,0.060212,41522.0,41519.0,0.26637809]
["bitfinex","BTCUSD",1644071959583,0.120424,41522.0,41519.0,0.26637809]
["bitfinex","BTCUSD",1644071959784,0.120424,41522.0,41519.0,0.26137809]
["bitfinex","BTCUSD",1644071960329,0.120424,41522.0,41517.0,0.25833661]
["bitfinex","BTCUSD",1644071960530,0.24084737,41524.0,41517.0,0.25833661]
["bitfinex","BTCUSD",1644071960531,0.12042752,41521.0,41517.0,0.25833661]
["bitfinex","BTCUSD",1644071960731,0.18064152,41521.0,41517.0,0.25833661]
["bitfinex","BTCUSD",1644071961229,0.18064152,41521.0,41517.0,0.5116698]
["bitfinex","BTCUSD",1644071961931,0.18064152,41521.0,41519.0,0.20665471]
["bitfinex","BTCUSD",1644071962332,0.060213,41525.0,41519.0,0.20665616]
["bitfinex","BTCUSD",1644071963332,0.060214,41521.0,41519.0,0.20665616]
["bitfinex","BTCUSD",1644071965184,0.060207,41524.0,41523.0,0.07014752]
["bitfinex","BTCUSD",1644071965383,0.060207,41524.0,41523.0,0.12014752]
["bitfinex","BTCUSD",1644071968436,0.060207,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1644071969035,0.060207,41524.0,41523.0,0.045]
["bitfinex","BTCUSD",1644071970440,0.16540775,41528.0,41523.0,0.51770157]
["bitfinex","BTCUSD",1644071970640,0.20713997,41531.0,41530.0,0.07041385]
["bitfinex","BTCUSD",1644071970838,0.70452404,41531.0,41530.0,0.07041385]
["bitfinex","BTCUSD",1644071971039,0.332011,41530.0,41527.0,0.0436]
["bitfinex","BTCUSD",1644071971289,0.0007022,41531.0,41527.0,0.27473032]
["bitfinex","BTCUSD",1644071972091,0.060197,41532.0,41527.0,0.27473032]
["bitfinex","BTCUSD",1644071972388,0.060197,41532.0,41528.0,0.0899982]
["bitfinex","BTCUSD",1644071972991,0.06089922,41532.0,41528.0,0.0899982]
["bitfinex","BTCUSD",1644071973192,0.06089922,41532.0,41527.0,0.0436]
["bitfinex","BTCUSD",1644071973392,0.06089922,41532.0,41526.0,0.22807804]
["bitfinex","BTCUSD",1644071973591,0.12041038,41531.0,41526.0,0.22807804]
["bitfinex","BTCUSD",1644071973790,0.060205,41530.0,41526.0,0.02142576]
["bitfinex","BTCUSD",1644071974195,0.066605,41530.0,41526.0,0.02142576]
["bitfinex","BTCUSD",1644071974392,0.19586046,41527.0,41526.0,0.02142576]
["bitfinex","BTCUSD",1644071974596,0.20226046,41527.0,41526.0,0.02142576]
["bitfinex","BTCUSD",1644071975037,0.26247146,41527.0,41526.0,0.01642576]
["bitfinex","BTCUSD",1644071975233,0.53427146,41527.0,41526.0,0.01642576]
["bitfinex","BTCUSD",1644071975832,0.53427146,41527.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071976033,0.060211,41526.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071978039,0.332011,41525.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071978883,0.392221,41525.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071979081,0.26247146,41527.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071979082,0.20226046,41527.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071980094,0.060207,41526.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644071983552,0.060207,41526.0,41525.0,0.06348993]
["bitfinex","BTCUSD",1644071983754,0.20643777,41530.0,41525.0,0.06348993]
["bitfinex","BTCUSD",1644071983952,0.20643777,41530.0,41529.0,0.0436]
["bitfinex","BTCUSD",1644071984153,0.332011,41530.0,41529.0,0.0436]
["bitfinex","BTCUSD",1644071984552,0.332011,41530.0,41529.0,0.24734171]
["bitfinex","BTCUSD",1644071984753,0.00070357,41531.0,41529.0,0.24734171]
["bitfinex","BTCUSD",1644071985352,0.00027372,41532.0,41529.0,0.30753371]
["bitfinex","BTCUSD",1644071985553,0.00027372,41532.0,41531.0,0.0436]
["bitfinex","BTCUSD",1644071985953,0.40479618,41535.0,41531.0,0.0436]
["bitfinex","BTCUSD",1644071986153,0.332011,41534.0,41531.0,0.0436]
["bitfinex","BTCUSD",1644071986382,0.33224387,41534.0,41529.0,0.26393371]
["bitfinex","BTCUSD",1644071986583,0.33864387,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071987189,0.338411,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071987386,0.332011,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071987787,0.338411,41534.0,41529.0,0.26393371]
["bitfinex","BTCUSD",1644071988087,0.338411,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071988285,0.332011,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071988487,0.338411,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071988688,0.0064,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071988887,0.338411,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071989389,0.332011,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071989788,0.0064,41535.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071990037,0.332011,41534.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071990733,0.332011,41534.0,41531.0,0.06612366]
["bitfinex","BTCUSD",1644071990933,0.0064,41535.0,41533.0,0.0436]
["bitfinex","BTCUSD",1644071991134,0.26763277,41536.0,41529.0,0.30753371]
["bitfinex","BTCUSD",1644071991135,0.338411,41534.0,41529.0,0.30753371]
["bitfinex","BTCUSD",1644071991336,0.0064,41534.0,41528.0,0.0436]
["bitfinex","BTCUSD",1644071991533,0.060196,41534.0,41528.0,0.0436]
["bitfinex","BTCUSD",1644071991733,0.066596,41534.0,41528.0,0.0436]
["bitfinex","BTCUSD",1644071992333,0.00066572,41533.0,41526.0,0.21331849]
["bitfinex","BTCUSD",1644071992534,0.00066572,41533.0,41532.0,0.0436]
["bitfinex","BTCUSD",1644071993234,0.060196,41534.0,41532.0,0.0436]
["bitfinex","BTCUSD",1644071993437,0.39221,41533.0,41526.0,0.25691849]
["bitfinex","BTCUSD",1644071993791,0.39221,41533.0,41524.0,0.1209]
["bitfinex","BTCUSD",1644071993792,0.0064,41527.0,41524.0,0.1209]
["bitfinex","BTCUSD",1644071993988,0.27312374,41532.0,41524.0,0.1209]
["bitfinex","BTCUSD",1644071993989,0.0064,41526.0,41524.0,0.1209]
["bitfinex","BTCUSD",1644071994187,0.0064,41526.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644071995189,0.066611,41526.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644071995890,0.3343254,41526.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644071996090,0.332011,41525.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644071996488,0.392223,41525.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644071996689,0.060213,41524.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644071999941,0.0481,41524.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644072000142,0.108311,41524.0,41519.0,0.20665228]
["bitfinex","BTCUSD",1644072000345,0.108311,41524.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644072000544,0.0481,41524.0,41519.0,0.20665228]
["bitfinex","BTCUSD",1644072000747,0.0481,41524.0,41523.0,0.0436]
["bitfinex","BTCUSD",1644072003292,0.11736979,41531.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072003487,0.332011,41530.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072004288,0.0602,41532.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072004487,0.06086981,41532.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072005134,0.06086981,41532.0,41530.0,0.0436]
["bitfinex","BTCUSD",1644072005334,0.332011,41531.0,41530.0,0.0436]
["bitfinex","BTCUSD",1644072006534,0.0602,41532.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072007737,0.060199,41533.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072007938,0.06086876,41533.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072008983,0.060199,41533.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072009184,0.06086877,41533.0,41529.0,0.08250238]
["bitfinex","BTCUSD",1644072009785,0.06086877,41533.0,41525.0,0.25833661]
["bitfinex","BTCUSD",1644072009987,0.0064,41530.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072010185,0.20643777,41532.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072010385,0.060207,41529.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072010685,0.0064,41527.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072011090,0.19978808,41527.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072012087,0.332011,41526.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072012737,0.392221,41526.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072012937,0.332011,41525.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072013140,0.06021,41526.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072014739,0.19338808,41527.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072014940,0.27274671,41531.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072015440,0.2734165,41531.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072015640,0.060208,41529.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072016038,0.2975187,41529.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072017090,0.2975187,41529.0,41524.0,0.25020071]
["bitfinex","BTCUSD",1644072018088,0.2975187,41529.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072018289,0.27572254,41528.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072018488,0.27572254,41528.0,41524.0,0.25020071]
["bitfinex","BTCUSD",1644072018489,0.060206,41528.0,41524.0,0.25020071]
["bitfinex","BTCUSD",1644072018689,0.060206,41528.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072020137,0.060201,41530.0,41524.0,0.0436]
["bitfinex","BTCUSD",1644072021441,0.060201,41530.0,41524.0,0.25666313]
["bitfinex","BTCUSD",1644072022240,0.060201,41530.0,41524.0,0.52325629]
["bitfinex","BTCUSD",1644072022639,0.20710757,41531.0,41524.0,0.52325629]
["bitfinex","BTCUSD",1644072023039,0.0006698,41531.0,41525.0,0.20660951]
["bitfinex","BTCUSD",1644072023239,0.0006698,41531.0,41524.0,0.52325629]
["bitfinex","BTCUSD",1644072023440,0.060199,41532.0,41524.0,0.58345629]
["bitfinex","BTCUSD",1644072023639,0.060202,41530.0,41524.0,0.52325629]
["bitfinex","BTCUSD",1644072023889,0.060202,41530.0,41524.0,0.54189818]
["bitfinex","BTCUSD",1644072025490,0.060202,41530.0,41524.0,0.52325629]
["bitfinex","BTCUSD",1644072025692,0.060202,41530.0,41528.0,0.06391713]
["bitfinex","BTCUSD",1644072025891,0.060202,41530.0,41526.0,0.07858611]
["bitfinex","BTCUSD",1644072026993,0.060202,41530.0,41524.0,0.20659327]
["bitfinex","BTCUSD",1644072027191,0.060202,41530.0,41523.0,0.22766191]
["bitfinex","BTCUSD",1644072027192,0.05,41528.0,41523.0,0.22766191]
["bitfinex","BTCUSD",1644072027393,0.26663977,41530.0,41523.0,0.22766191]
["bitfinex","BTCUSD",1644072027644,0.060202,41530.0,41523.0,0.22766191]
["bitfinex","BTCUSD",1644072027845,0.26663977,41530.0,41523.0,0.22766191]
["bitfinex","BTCUSD",1644072028043,0.26663977,41530.0,41524.0,0.20659327]
["bitfinex","BTCUSD",1644072028044,0.060202,41530.0,41524.0,0.20659327]
["bitfinex","BTCUSD",1644072028445,0.060202,41530.0,41523.0,0.02106864]
["bitfinex","BTCUSD",1644072029247,0.060202,41530.0,41523.0,0.01606864]
["bitfinex","BTCUSD",1644072029444,0.060202,41530.0,41522.0,0.82660672]
["bitfinex","BTCUSD",1644072030144,0.05,41528.0,41522.0,0.82660672]
["bitfinex","BTCUSD",1644072030344,0.060204,41529.0,41522.0,0.82660672]
["bitfinex","BTCUSD",1644072030747,0.05,41528.0,41522.0,0.82660672]
["bitfinex","BTCUSD",1644072030946,0.060206,41530.0,41522.0,0.76640472]
["bitfinex","BTCUSD",1644072031892,0.060203,41529.0,41522.0,0.76640472]
["bitfinex","BTCUSD",1644072032089,0.05,41528.0,41522.0,0.76640472]
["bitfinex","BTCUSD",1644072032488,0.060203,41529.0,41523.0,0.27247706]
["bitfinex","BTCUSD",1644072032690,0.25710589,41531.0,41523.0,0.53081367]
["bitfinex","BTCUSD",1644072032691,0.05066812,41531.0,41523.0,0.53081367]
["bitfinex","BTCUSD",1644072033190,0.05,41531.0,41523.0,0.53081367]
["bitfinex","BTCUSD",1644072033389,0.05066812,41531.0,41523.0,0.53081367]
["bitfinex","BTCUSD",1644072033591,0.060201,41530.0,41523.0,0.53081367]
["bitfinex","BTCUSD",1644072034192,0.060201,41530.0,41522.0,0.50806811]
["bitfinex","BTCUSD",1644072034393,0.060201,41530.0,41522.0,0.76640472]
["bitfinex","BTCUSD",1644072034593,0.05,41528.0,41522.0,0.76640472]
["bitfinex","BTCUSD",1644072035238,0.060204,41529.0,41522.0,0.76640472]
["bitfinex","BTCUSD",1644072036339,0.05,41527.0,41523.0,0.060203]
["bitfinex","BTCUSD",1644072038342,0.060204,41529.0,41523.0,0.060203]
["bitfinex","BTCUSD",1644072038541,0.060204,41529.0,41522.0,0.25833661]
["bitfinex","BTCUSD",1644072038792,0.05,41527.0,41522.0,0.25833661]
["bitfinex","BTCUSD",1644072038993,0.060208,41526.0,41522.0,0.25833661]
["bitfinex","BTCUSD",1644072039393,0.05,41527.0,41522.0,0.25833661]
["bitfinex","BTCUSD",1644072039600,0.05,41527.0,41522.0,0.31853961]
["bitfinex","BTCUSD",1644072041597,0.20643777,41530.0,41523.0,0.2650395]
["bitfinex","BTCUSD",1644072041798,0.05,41531.0,41524.0,0.0602]
["bitfinex","BTCUSD",1644072041799,0.25710511,41531.0,41524.0,0.0602]
["bitfinex","BTCUSD",1644072042842,0.25643777,41531.0,41524.0,0.0602]
["bitfinex","BTCUSD",1644072043044,0.25710602,41531.0,41527.0,0.0833006]
["bitfinex","BTCUSD",1644072043543,0.05066825,41531.0,41527.0,0.28994845]
["bitfinex","BTCUSD",1644072043744,0.05066825,41531.0,41527.0,0.20664785]
["bitfinex","BTCUSD",1644072043945,0.05,41531.0,41527.0,0.20664785]
["bitfinex","BTCUSD",1644072044144,0.05066826,41531.0,41527.0,0.20664785]
["bitfinex","BTCUSD",1644072045145,0.05,41531.0,41527.0,0.20664785]
["bitfinex","BTCUSD",1644072045346,0.05066817,41531.0,41527.0,0.20664785]
["bitfinex","BTCUSD",1644072045947,0.26664177,41530.0,41525.0,0.20664785]
["bitfinex","BTCUSD",1644072046495,0.060204,41530.0,41525.0,0.20664785]
["bitfinex","BTCUSD",1644072046696,0.060204,41530.0,41526.0,0.20664785]
["bitfinex","BTCUSD",1644072047096,0.25710584,41531.0,41526.0,0.20664785]
["bitfinex","BTCUSD",1644072047594,0.25643777,41531.0,41526.0,0.20664785]
["bitfinex","BTCUSD",1644072048095,0.25710585,41531.0,41526.0,0.20664785]
["bitfinex","BTCUSD",1644072048296,0.25710585,41531.0,41527.0,0.20664785]
["bitfinex","BTCUSD",1644072048497,0.25710585,41531.0,41526.0,0.20664785]
["bitfinex","BTCUSD",1644072048698,0.060201,41530.0,41526.0,0.20664785]
["bitfinex","BTCUSD",1644072048897,0.20643777,41531.0,41527.0,0.4711327]
["bitfinex","BTCUSD",1644072049097,0.20710585,41531.0,41527.0,0.4711327]
["bitfinex","BTCUSD",1644072049802,0.20710585,41531.0,41527.0,0.26448485]
["bitfinex","BTCUSD",1644072050051,0.20643777,41531.0,41527.0,0.26448485]
["bitfinex","BTCUSD",1644072050247,0.20701485,41531.0,41527.0,0.26448485]
["bitfinex","BTCUSD",1644072051249,0.20634676,41531.0,41527.0,0.26448485]
["bitfinex","BTCUSD",1644072051447,0.20701485,41531.0,41527.0,0.26448485]
["bitfinex","BTCUSD",1644072052451,0.05,41528.0,41527.0,0.26448485]
["bitfinex","BTCUSD",1644072052648,0.060201,41530.0,41525.0,0.060199]
["bitfinex","BTCUSD",1644072052849,0.060201,41530.0,41524.0,0.52924712]
["bitfinex","BTCUSD",1644072053650,0.25937507,41530.0,41524.0,0.25833661]
["bitfinex","BTCUSD",1644072055099,0.060204,41529.0,41524.0,0.25833661]
["bitfinex","BTCUSD",1644072055792,0.05,41527.0,41524.0,0.25833661]
["bitfinex","BTCUSD",1644072056194,0.05,41527.0,41523.0,0.25833661]
["bitfinex","BTCUSD",1644072056494,0.05,41527.0,41522.0,0.26830554]
["bitfinex","BTCUSD",1644072056896,0.05,41527.0,41523.0,0.25830554]
["bitfinex","BTCUSD",1644072057094,0.05,41527.0,41523.0,0.25830363]
["bitfinex","BTCUSD",1644072058542,0.00702109,41527.0,41523.0,0.30128254]
["bitfinex","BTCUSD",1644072058743,0.060204,41528.0,41523.0,0.30128254]
["bitfinex","BTCUSD",1644072059342,0.06722509,41528.0,41523.0,0.30128254]
["bitfinex","BTCUSD",1644072059944,0.06722509,41528.0,41522.0,0.26830363]
["bitfinex","BTCUSD",1644072060143,0.06722509,41528.0,41523.0,0.30128254]
["bitfinex","BTCUSD",1644072060346,0.06722509,41528.0,41525.0,0.20661123]
["bitfinex","BTCUSD",1644072060743,0.12742909,41528.0,41525.0,0.20661123]
["bitfinex","BTCUSD",1644072062395,0.06020391,41527.0,41525.0,0.20661123]
["bitfinex","BTCUSD",1644072063595,0.060204,41526.0,41524.0,0.20661123]
["bitfinex","BTCUSD",1644072065446,0.060204,41526.0,41524.0,0.20662145]
["bitfinex","BTCUSD",1644072068993,0.060204,41526.0,41525.0,0.08928062]
["bitfinex","BTCUSD",1644072069394,0.0602,41528.0,41525.0,0.08928062]
["bitfinex","BTCUSD",1644072069596,0.0602,41528.0,41526.0,0.20658638]
["bitfinex","BTCUSD",1644072069994,0.0602,41528.0,41527.0,0.20658638]
["bitfinex","BTCUSD",1644072070194,0.00644294,41529.0,41527.0,0.20658638]
["bitfinex","BTCUSD",1644072071196,0.00644294,41529.0,41525.0,0.08928062]
["bitfinex","BTCUSD",1644072071197,0.00644294,41529.0,41528.0,0.20658638]
["bitfinex","BTCUSD",1644072071396,0.00644294,41529.0,41527.0,0.20658638]
["bitfinex","BTCUSD",1644072072396,0.00644294,41529.0,41528.0,0.20658638]
["bitfinex","BTCUSD",1644072072647,0.00644294,41529.0,41527.0,0.20658638]
["bitfinex","BTCUSD",1644072073049,0.00644294,41529.0,41528.0,0.20658638]
["bitfinex","BTCUSD",1644072073447,0.00644294,41529.0,41528.0,0.47302756]
["bitfinex","BTCUSD",1644072073746,0.00644294,41529.0,41528.0,0.26644118]
["bitfinex","BTCUSD",1644072073946,0.00067029,41531.0,41528.0,0.26644118]
["bitfinex","BTCUSD",1644072074146,0.20669709,41533.0,41529.0,0.060193]
["bitfinex","BTCUSD",1644072074448,0.0006703,41531.0,41529.0,0.060193]
["bitfinex","BTCUSD",1644072074848,0.0006703,41531.0,41530.0,0.26690859]
["bitfinex","BTCUSD",1644072075246,0.060194,41532.0,41530.0,0.26690859]
["bitfinex","BTCUSD",1644072075646,0.06019628,41531.0,41530.0,0.26690859]
["bitfinex","BTCUSD",1644072075849,0.06019628,41531.0,41527.0,0.53169164]
["bitfinex","BTCUSD",1644072076046,0.12039428,41531.0,41527.0,0.53169164]
["bitfinex","BTCUSD",1644072076700,0.12106458,41531.0,41527.0,0.2734575]
["bitfinex","BTCUSD",1644072077101,0.060199,41530.0,41526.0,0.25823414]
["bitfinex","BTCUSD",1644072077302,0.1204,41530.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072077501,0.06020126,41529.0,41524.0,0.04297891]
["bitfinex","BTCUSD",1644072078001,0.06722235,41529.0,41524.0,0.04297891]
["bitfinex","BTCUSD",1644072078201,0.26732322,41528.0,41524.0,0.04297891]
["bitfinex","BTCUSD",1644072079201,0.06020346,41527.0,41524.0,0.04297891]
["bitfinex","BTCUSD",1644072079603,0.060204,41526.0,41524.0,0.04297891]
["bitfinex","BTCUSD",1644072081347,0.06009331,41526.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072082845,0.06009331,41526.0,41525.0,0.52183459]
["bitfinex","BTCUSD",1644072083246,0.06149787,41526.0,41525.0,0.52183459]
["bitfinex","BTCUSD",1644072083451,0.06149787,41526.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072083897,0.00140456,41526.0,41524.0,0.04297891]
["bitfinex","BTCUSD",1644072084097,0.00140456,41526.0,41525.0,0.27478012]
["bitfinex","BTCUSD",1644072085700,0.00140456,41526.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072085898,0.06160756,41526.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072086499,0.05660756,41526.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072088047,0.05660756,41526.0,41525.0,0.3]
["bitfinex","BTCUSD",1644072088449,0.03288584,41526.0,41524.0,0.53326937]
["bitfinex","BTCUSD",1644072089449,0.03288584,41526.0,41524.0,0.30121305]
["bitfinex","BTCUSD",1644072090651,0.03288584,41526.0,41525.0,0.26268595]
["bitfinex","BTCUSD",1644072091301,0.03288584,41526.0,41525.0,0.20661997]
["bitfinex","BTCUSD",1644072091598,0.37511446,41526.0,41524.0,0.24959888]
["bitfinex","BTCUSD",1644072091798,0.26826123,41525.0,41524.0,0.24959888]
["bitfinex","BTCUSD",1644072091996,0.03288584,41526.0,41524.0,0.24959888]
["bitfinex","BTCUSD",1644072092599,0.26701166,41525.0,41524.0,0.24959888]
["bitfinex","BTCUSD",1644072092896,0.03288584,41526.0,41524.0,0.24959888]
["bitfinex","BTCUSD",1644072093398,0.09308999,41526.0,41524.0,0.24950148]
["bitfinex","BTCUSD",1644072093599,0.03288584,41526.0,41524.0,0.24950148]
["bitfinex","BTCUSD",1644072093902,0.00140456,41526.0,41524.0,0.30111565]
["bitfinex","BTCUSD",1644072095743,0.00140456,41526.0,41525.0,0.060198]
["bitfinex","BTCUSD",1644072095944,0.00140456,41526.0,41525.0,0.31843214]
["bitfinex","BTCUSD",1644072096343,0.00140456,41526.0,41525.0,0.060198]
["bitfinex","BTCUSD",1644072097644,0.00562903,41532.0,41528.0,0.08818407]
["bitfinex","BTCUSD",1644072098445,0.21227545,41532.0,41528.0,0.08818407]
["bitfinex","BTCUSD",1644072098896,0.332011,41531.0,41528.0,0.08818407]
["bitfinex","BTCUSD",1644072099296,0.26835505,41530.0,41528.0,0.08818407]
["bitfinex","BTCUSD",1644072099496,0.26835505,41530.0,41523.0,0.23173647]
["bitfinex","BTCUSD",1644072099699,0.20664642,41532.0,41523.0,0.23173647]
["bitfinex","BTCUSD",1644072100097,0.060205,41530.0,41523.0,0.23173647]
["bitfinex","BTCUSD",1644072100499,0.060205,41529.0,41523.0,0.23173647]
["bitfinex","BTCUSD",1644072100900,0.32892272,41529.0,41523.0,0.23173647]
["bitfinex","BTCUSD",1644072101298,0.38912872,41529.0,41523.0,0.23173647]
["bitfinex","BTCUSD",1644072101703,0.060206,41528.0,41524.0,0.0863829]
["bitfinex","BTCUSD",1644072102100,0.26871772,41529.0,41524.0,0.0863829]
["bitfinex","BTCUSD",1644072103050,0.32892072,41529.0,41524.0,0.0863829]
["bitfinex","BTCUSD",1644072103548,0.060203,41531.0,41528.0,0.04437097]
["bitfinex","BTCUSD",1644072103549,0.20660297,41531.0,41528.0,0.04437097]
["bitfinex","BTCUSD",1644072103758,0.16536813,41532.0,41528.0,0.04437097]
["bitfinex","BTCUSD",1644072103948,0.00072995,41533.0,41531.0,0.04437097]
["bitfinex","BTCUSD",1644072104148,0.00072995,41533.0,41532.0,0.08224877]
["bitfinex","BTCUSD",1644072104353,0.20760297,41536.0,41532.0,0.060188]
["bitfinex","BTCUSD",1644072104750,0.00072997,41534.0,41532.0,0.060188]
["bitfinex","BTCUSD",1644072105549,0.001,41536.0,41533.0,0.19077886]
["bitfinex","BTCUSD",1644072105749,0.001,41536.0,41533.0,0.25096414]
["bitfinex","BTCUSD",1644072105950,0.00072995,41535.0,41533.0,0.19077886]
["bitfinex","BTCUSD",1644072106398,0.00072995,41535.0,41533.0,0.12037]
["bitfinex","BTCUSD",1644072106795,0.001,41536.0,41528.0,0.04437097]
["bitfinex","BTCUSD",1644072107004,0.20660297,41535.0,41526.0,0.1166]
["bitfinex","BTCUSD",1644072107397,0.25470297,41535.0,41526.0,0.1166]
["bitfinex","BTCUSD",1644072107597,0.00562903,41533.0,41526.0,0.1166]
["bitfinex","BTCUSD",1644072107797,0.19124773,41532.0,41526.0,0.1166]
["bitfinex","BTCUSD",1644072107997,0.19124773,41532.0,41525.0,0.060201]
["bitfinex","BTCUSD",1644072108397,0.19124773,41532.0,41524.0,0.42846754]
["bitfinex","BTCUSD",1644072108598,0.19124773,41532.0,41524.0,0.68671572]
["bitfinex","BTCUSD",1644072108998,0.19124773,41532.0,41524.0,0.38671572]
["bitfinex","BTCUSD",1644072109200,0.25144973,41532.0,41524.0,0.38671572]
["bitfinex","BTCUSD",1644072109398,0.25083338,41532.0,41524.0,0.38671572]
["bitfinex","BTCUSD",1644072109797,0.25083338,41532.0,41524.0,0.12846754]
["bitfinex","BTCUSD",1644072110344,0.25083338,41532.0,41524.0,0.04437097]
["bitfinex","BTCUSD",1644072110549,0.45743635,41532.0,41523.0,0.25824818]
["bitfinex","BTCUSD",1644072110745,0.45743635,41532.0,41522.0,0.84261704]
["bitfinex","BTCUSD",1644072110746,0.20660297,41531.0,41522.0,0.84261704]
["bitfinex","BTCUSD",1644072110947,0.060209,41529.0,41522.0,0.84261704]
["bitfinex","BTCUSD",1644072111345,0.06583803,41529.0,41522.0,0.58436886]
["bitfinex","BTCUSD",1644072111748,0.06583803,41529.0,41522.0,0.26824818]
["bitfinex","BTCUSD",1644072112049,0.06583803,41529.0,41522.0,0.26891702]
["bitfinex","BTCUSD",1644072112254,0.060209,41526.0,41522.0,0.26891702]
["bitfinex","BTCUSD",1644072112448,0.060209,41526.0,41522.0,0.01066884]
["bitfinex","BTCUSD",1644072112949,0.060209,41526.0,41522.0,0.01]
["bitfinex","BTCUSD",1644072113148,0.060209,41526.0,41522.0,0.01066884]
["bitfinex","BTCUSD",1644072113549,0.060209,41526.0,41524.0,0.20664302]
["bitfinex","BTCUSD",1644072113801,0.00562903,41529.0,41525.0,0.20664302]
["bitfinex","BTCUSD",1644072114000,0.00562903,41529.0,41526.0,0.20664302]
["bitfinex","BTCUSD",1644072115604,0.00562903,41529.0,41524.0,0.20664302]
["bitfinex","BTCUSD",1644072116402,0.00562903,41526.0,41524.0,0.20664302]
["bitfinex","BTCUSD",1644072117202,0.060205,41528.0,41525.0,0.20664302]
["bitfinex","BTCUSD",1644072117405,0.00562903,41529.0,41525.0,0.20664302]
["bitfinex","BTCUSD",1644072117851,0.00562903,41529.0,41524.0,0.20664302]
["bitfinex","BTCUSD",1644072118650,0.00562903,41529.0,41524.0,0.20664211]
["bitfinex","BTCUSD",1644072118851,0.00413179,41529.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072119651,0.00413179,41529.0,41525.0,0.29030983]
["bitfinex","BTCUSD",1644072120057,0.06433579,41529.0,41525.0,0.29030983]
["bitfinex","BTCUSD",1644072120252,0.06433579,41529.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072120451,0.06433579,41529.0,41524.0,0.20663768]
["bitfinex","BTCUSD",1644072120653,0.06433579,41529.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072121052,0.06433579,41529.0,41524.0,0.20663768]
["bitfinex","BTCUSD",1644072121294,0.12453979,41529.0,41524.0,0.20663768]
["bitfinex","BTCUSD",1644072121896,0.06433579,41529.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072122099,0.06433579,41529.0,41526.0,0.08829154]
["bitfinex","BTCUSD",1644072122499,0.06433579,41529.0,41526.0,0.29492922]
["bitfinex","BTCUSD",1644072122898,0.06433579,41529.0,41526.0,0.08829154]
["bitfinex","BTCUSD",1644072123699,0.060204,41529.0,41526.0,0.08829154]
["bitfinex","BTCUSD",1644072123904,0.060204,41529.0,41526.0,0.29492922]
["bitfinex","BTCUSD",1644072124299,0.0064424,41530.0,41526.0,0.29492922]
["bitfinex","BTCUSD",1644072125156,0.0064424,41530.0,41526.0,0.08829154]
["bitfinex","BTCUSD",1644072125356,0.0666394,41530.0,41526.0,0.08829154]
["bitfinex","BTCUSD",1644072125654,0.0666394,41530.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072127752,0.0666394,41530.0,41526.0,0.075313]
["bitfinex","BTCUSD",1644072129297,0.1268404,41530.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072129598,0.0666394,41530.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072130602,0.1268404,41530.0,41525.0,0.20663768]
["bitfinex","BTCUSD",1644072130799,0.1268404,41530.0,41525.0,0.27995636]
["bitfinex","BTCUSD",1644072130999,0.0666394,41530.0,41525.0,0.27995636]
["bitfinex","BTCUSD",1644072131601,0.2107399,41527.0,41523.0,0.00033855]
["bitfinex","BTCUSD",1644072131807,0.00413179,41524.0,41523.0,0.00033855]
["bitfinex","BTCUSD",1644072132001,0.74446111,41524.0,41523.0,0.00033855]
["bitfinex","BTCUSD",1644072132202,0.74446111,41524.0,41522.0,0.01070754]
["bitfinex","BTCUSD",1644072132203,0.79446111,41524.0,41522.0,0.01070754]
["bitfinex","BTCUSD",1644072132402,0.332011,41523.0,41522.0,0.00950847]
["bitfinex","BTCUSD",1644072132658,1.15833574,41523.0,41522.0,0.00950847]
["bitfinex","BTCUSD",1644072132855,1.45833574,41523.0,41522.0,0.00950847]
["bitfinex","BTCUSD",1644072133059,1.14829011,41523.0,41522.0,0.00950847]
["bitfinex","BTCUSD",1644072133261,0.93758342,41523.0,41522.0,0.00950847]
["bitfinex","BTCUSD",1644072133458,1.03758342,41523.0,41522.0,8.47e-06]
["bitfinex","BTCUSD",1644072133657,1.20300829,41523.0,41522.0,8.47e-06]
["bitfinex","BTCUSD",1644072134058,0.99553587,41523.0,41522.0,8.47e-06]
["bitfinex","BTCUSD",1644072135060,0.06022894,41520.0,41511.0,0.00033855]
["bitfinex","BTCUSD",1644072135360,0.00413179,41512.0,41510.0,0.07931715]
["bitfinex","BTCUSD",1644072135558,0.00413179,41512.0,41510.0,0.0789786]
["bitfinex","BTCUSD",1644072136799,0.06436073,41512.0,41510.0,0.0789786]
["bitfinex","BTCUSD",1644072137099,0.26858108,41511.0,41509.0,0.00105128]
["bitfinex","BTCUSD",1644072137301,0.26858108,41511.0,41507.0,0.00033855]
["bitfinex","BTCUSD",1644072137499,0.26858108,41511.0,41509.0,0.00071487]
["bitfinex","BTCUSD",1644072137900,0.00413179,41510.0,41509.0,0.00071487]
["bitfinex","BTCUSD",1644072138199,0.060229,41511.0,41509.0,0.06490832]
["bitfinex","BTCUSD",1644072138600,0.060229,41511.0,41509.0,0.06419345]
["bitfinex","BTCUSD",1644072139603,0.00413179,41512.0,41509.0,0.06419345]
["bitfinex","BTCUSD",1644072139804,0.00413179,41512.0,41509.0,0.064532]
["bitfinex","BTCUSD",1644072140548,0.27280161,41512.0,41509.0,0.064532]
["bitfinex","BTCUSD",1644072143550,0.00413179,41512.0,41509.0,0.064532]
["bitfinex","BTCUSD",1644072149054,0.00413179,41512.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072152497,0.28202675,41512.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072153999,0.00413179,41512.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072155646,0.34792482,41516.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072155847,0.35205661,41516.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072156050,0.060224,41513.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072156855,0.060224,41513.0,41509.0,0.06621301]
["bitfinex","BTCUSD",1644072157052,0.29183561,41516.0,41509.0,0.06621301]
["bitfinex","BTCUSD",1644072157949,0.29183561,41516.0,41510.0,0.0006848]
["bitfinex","BTCUSD",1644072159001,0.29183561,41516.0,41509.0,0.06553444]
["bitfinex","BTCUSD",1644072159201,0.332011,41515.0,41511.0,0.00068479]
["bitfinex","BTCUSD",1644072159803,0.00413179,41513.0,41511.0,0.00068479]
["bitfinex","BTCUSD",1644072160002,0.34792482,41516.0,41511.0,0.00068479]
["bitfinex","BTCUSD",1644072160202,0.34792482,41516.0,41507.0,0.04586821]
["bitfinex","BTCUSD",1644072160402,0.34792482,41516.0,41510.0,0.00067749]
["bitfinex","BTCUSD",1644072160601,0.332011,41515.0,41510.0,0.00067749]
["bitfinex","BTCUSD",1644072161100,0.392235,41515.0,41510.0,0.07063143]
["bitfinex","BTCUSD",1644072161307,0.060229,41514.0,41510.0,0.07063143]
["bitfinex","BTCUSD",1644072161502,0.06436079,41514.0,41510.0,0.06995394]
["bitfinex","BTCUSD",1644072161702,0.06436079,41514.0,41510.0,0.07062413]
["bitfinex","BTCUSD",1644072161908,0.00413179,41517.0,41510.0,0.07062413]
["bitfinex","BTCUSD",1644072162102,0.332011,41516.0,41510.0,0.07062413]
["bitfinex","BTCUSD",1644072162304,0.00413179,41514.0,41510.0,0.07062413]
["bitfinex","BTCUSD",1644072162558,0.00413179,41517.0,41510.0,0.06995394]
["bitfinex","BTCUSD",1644072162752,0.00413179,41517.0,41510.0,0.11649234]
["bitfinex","BTCUSD",1644072163853,0.332011,41517.0,41513.0,0.04586821]
["bitfinex","BTCUSD",1644072164053,0.3955,41520.0,41513.0,0.04586821]
["bitfinex","BTCUSD",1644072164253,0.3955,41520.0,41519.0,0.07923152]
["bitfinex","BTCUSD",1644072164456,0.332011,41520.0,41519.0,0.07923152]
["bitfinex","BTCUSD",1644072164653,0.00413179,41521.0,41519.0,0.07923152]
["bitfinex","BTCUSD",1644072165854,0.00413179,41524.0,41519.0,0.07923152]
["bitfinex","BTCUSD",1644072166054,0.00413179,41528.0,41519.0,0.07923152]
["bitfinex","BTCUSD",1644072166301,0.332011,41527.0,41519.0,0.07923152]
["bitfinex","BTCUSD",1644072166499,0.332011,41527.0,41519.0,0.07966797]
["bitfinex","BTCUSD",1644072166900,0.332011,41527.0,41521.0,0.27797662]
["bitfinex","BTCUSD",1644072167803,0.86583742,41535.0,41526.0,0.08469208]
["bitfinex","BTCUSD",1644072168003,0.832021,41534.0,41527.0,0.3]
["bitfinex","BTCUSD",1644072168203,0.827021,41534.0,41522.0,0.42430816]
["bitfinex","BTCUSD",1644072168400,0.20633028,41535.0,41523.0,0.14306462]
["bitfinex","BTCUSD",1644072168601,0.20633028,41535.0,41523.0,0.060195]
["bitfinex","BTCUSD",1644072169104,0.20633028,41535.0,41529.0,0.2502488]
["bitfinex","BTCUSD",1644072169404,0.26653028,41534.0,41529.0,0.2502488]
["bitfinex","BTCUSD",1644072169708,0.26653028,41534.0,41525.0,0.36572355]
["bitfinex","BTCUSD",1644072169709,0.26653028,41533.0,41525.0,0.36572355]
["bitfinex","BTCUSD",1644072169902,0.26653028,41533.0,41527.0,0.01878852]
["bitfinex","BTCUSD",1644072170552,0.26653028,41533.0,41527.0,0.22785947]
["bitfinex","BTCUSD",1644072171150,0.0602,41533.0,41527.0,0.22785947]
["bitfinex","BTCUSD",1644072171350,0.060203,41531.0,41527.0,0.22785947]
["bitfinex","BTCUSD",1644072171752,0.060203,41531.0,41527.0,0.01878852]
["bitfinex","BTCUSD",1644072172153,0.060203,41531.0,41525.0,0.06572355]
["bitfinex","BTCUSD",1644072172456,0.060203,41530.0,41525.0,0.06572355]
["bitfinex","BTCUSD",1644072172651,0.060203,41530.0,41527.0,0.00075217]
["bitfinex","BTCUSD",1644072173653,0.060203,41530.0,41526.0,0.25396502]
["bitfinex","BTCUSD",1644072173905,0.060203,41530.0,41526.0,0.2547172]
["bitfinex","BTCUSD",1644072174706,0.060203,41530.0,41526.0,0.25396502]
["bitfinex","BTCUSD",1644072177307,0.060203,41530.0,41526.0,0.25471727]
["bitfinex","BTCUSD",1644072177752,0.050203,41530.0,41526.0,0.25471727]
["bitfinex","BTCUSD",1644072178049,0.00644223,41534.0,41526.0,0.25471727]
["bitfinex","BTCUSD",1644072178248,0.00644223,41534.0,41526.0,0.51206857]
["bitfinex","BTCUSD",1644072178448,0.00644223,41534.0,41526.0,0.51131632]
["bitfinex","BTCUSD",1644072178848,0.00644223,41534.0,41525.0,0.0257344]
["bitfinex","BTCUSD",1644072179048,0.00644223,41534.0,41525.0,0.28041551]
["bitfinex","BTCUSD",1644072179250,0.060199,41533.0,41525.0,0.28041551]
["bitfinex","BTCUSD",1644072179449,0.060199,41533.0,41532.0,0.07309041]
["bitfinex","BTCUSD",1644072179654,0.001,41536.0,41532.0,0.07309041]
["bitfinex","BTCUSD",1644072179850,0.332021,41535.0,41532.0,0.07309041]
["bitfinex","BTCUSD",1644072180249,0.332021,41535.0,41533.0,0.26286102]
["bitfinex","BTCUSD",1644072181501,0.332021,41535.0,41532.0,0.07309041]
["bitfinex","BTCUSD",1644072181701,0.332021,41535.0,41525.0,0.30468111]
["bitfinex","BTCUSD",1644072181902,0.001,41536.0,41525.0,0.30468111]
["bitfinex","BTCUSD",1644072182301,0.001,41536.0,41528.0,0.00075312]
["bitfinex","BTCUSD",1644072182502,0.001,41536.0,41530.0,0.22198807]
["bitfinex","BTCUSD",1644072182904,0.120405,41533.0,41530.0,0.22198807]
["bitfinex","BTCUSD",1644072183108,0.120405,41533.0,41529.0,0.06532072]
["bitfinex","BTCUSD",1644072183302,0.120405,41533.0,41525.0,0.30468111]
["bitfinex","BTCUSD",1644072183507,0.120405,41533.0,41529.0,0.0007531]
["bitfinex","BTCUSD",1644072184606,0.120405,41533.0,41526.0,0.35860139]
["bitfinex","BTCUSD",1644072184808,0.120405,41533.0,41529.0,0.00075311]
["bitfinex","BTCUSD",1644072185053,0.060203,41533.0,41529.0,0.00075311]
["bitfinex","BTCUSD",1644072185753,0.060203,41533.0,41526.0,0.35860139]
["bitfinex","BTCUSD",1644072185948,0.060203,41533.0,41529.0,0.0007113]
["bitfinex","BTCUSD",1644072186350,0.061197,41536.0,41529.0,0.0007113]
["bitfinex","BTCUSD",1644072186849,0.061197,41536.0,41527.0,0.2585]
["bitfinex","BTCUSD",1644072187048,0.061197,41536.0,41530.0,0.00071128]
["bitfinex","BTCUSD",1644072188050,0.061197,41536.0,41526.0,0.35860139]
["bitfinex","BTCUSD",1644072188255,0.061197,41536.0,41531.0,0.00071128]
["bitfinex","BTCUSD",1644072188451,0.332021,41535.0,41531.0,0.00071128]
["bitfinex","BTCUSD",1644072188650,0.327021,41535.0,41531.0,0.00071128]
["bitfinex","BTCUSD",1644072189301,0.327021,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072189502,0.327021,41535.0,41531.0,0.00075308]
["bitfinex","BTCUSD",1644072190503,0.327021,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072190704,0.061197,41536.0,41531.0,0.00075257]
["bitfinex","BTCUSD",1644072190908,0.332007,41534.0,41531.0,0.00075257]
["bitfinex","BTCUSD",1644072191506,0.392207,41534.0,41531.0,0.00075257]
["bitfinex","BTCUSD",1644072191707,0.392207,41534.0,41526.0,0.35860139]
["bitfinex","BTCUSD",1644072191907,0.0602,41534.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072192107,0.20701856,41535.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072192309,0.332007,41534.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072192951,0.332007,41534.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072193151,0.001,41536.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072193555,0.332007,41535.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072194153,0.332007,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072194353,0.332007,41535.0,41530.0,0.05075258]
["bitfinex","BTCUSD",1644072194552,0.332007,41535.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072195354,0.332007,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072195554,0.332007,41535.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072196603,0.332007,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072196803,0.332007,41535.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072197804,0.332007,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072198003,0.061197,41536.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072199004,0.061197,41536.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072199203,0.061197,41536.0,41531.0,0.00075257]
["bitfinex","BTCUSD",1644072199404,0.332007,41534.0,41531.0,0.00075257]
["bitfinex","BTCUSD",1644072200051,0.332007,41534.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072200254,0.061197,41536.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072200453,0.332007,41535.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072201254,0.332007,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644072201459,0.061197,41536.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072201656,0.392207,41534.0,41530.0,0.00075258]
["bitfinex","BTCUSD",1644072202457,0.392207,41534.0,41526.0,0.32894622]
["bitfinex","BTCUSD",1644072202658,0.0602,41534.0,41526.0,0.32894622]
["bitfinex","BTCUSD",1644072202857,0.0602,41534.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072203799,0.0602,41534.0,41526.0,0.32894622]
["bitfinex","BTCUSD",1644072204005,0.03420369,41534.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072204199,0.03420369,41534.0,41532.0,0.05]
["bitfinex","BTCUSD",1644072204401,0.332007,41533.0,41532.0,0.04967058]
["bitfinex","BTCUSD",1644072204600,0.332007,41533.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072204802,0.00032942,41535.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072205001,0.332007,41534.0,41528.0,0.04967058]
["bitfinex","BTCUSD",1644072205203,0.00032942,41535.0,41529.0,0.00075259]
["bitfinex","BTCUSD",1644072206203,0.20665927,41535.0,41528.0,0.04967058]
["bitfinex","BTCUSD",1644072206402,0.332007,41534.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072207404,0.332007,41534.0,41526.0,0.27894622]
["bitfinex","BTCUSD",1644072207652,0.00032942,41535.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072208253,0.060198,41534.0,41530.0,0.00075259]
["bitfinex","BTCUSD",1644072208654,0.060198,41534.0,41526.0,0.33914122]
["bitfinex","BTCUSD",1644072208853,0.060198,41534.0,41530.0,0.00072836]
["bitfinex","BTCUSD",1644072209054,0.060198,41534.0,41526.0,0.54555871]
["bitfinex","BTCUSD",1644072209260,0.060198,41534.0,41527.0,0.20641749]
["bitfinex","BTCUSD",1644072209854,0.060198,41534.0,41527.0,0.20572562]
["bitfinex","BTCUSD",1644072210255,0.060198,41534.0,41526.0,0.27894622]
["bitfinex","BTCUSD",1644072210455,0.060198,41534.0,41526.0,0.27394622]
["bitfinex","BTCUSD",1644072211502,0.060198,41534.0,41526.0,0.33414322]
["bitfinex","BTCUSD",1644072212603,0.060198,41534.0,41528.0,0.00075261]
["bitfinex","BTCUSD",1644072213403,0.060198,41534.0,41527.0,0.27758367]
["bitfinex","BTCUSD",1644072213604,0.060198,41534.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072214205,0.120406,41533.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072214409,0.05075249,41535.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072214606,0.05,41535.0,41528.0,0.060203]
["bitfinex","BTCUSD",1644072214804,0.05,41535.0,41528.0,0.06095561]
["bitfinex","BTCUSD",1644072215067,0.05075249,41535.0,41529.0,0.06019946]
["bitfinex","BTCUSD",1644072215560,0.05,41531.0,41528.0,0.00075261]
["bitfinex","BTCUSD",1644072215960,0.05,41531.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072216161,0.0481,41530.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072216460,0.20654372,41529.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072216660,0.25464372,41529.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072216860,0.58665072,41529.0,41528.0,0.00075262]
["bitfinex","BTCUSD",1644072217063,0.58665072,41529.0,41523.0,0.23255203]
["bitfinex","BTCUSD",1644072217260,0.25464372,41529.0,41523.0,0.23255203]
["bitfinex","BTCUSD",1644072217562,0.332007,41528.0,41526.0,0.00046798]
["bitfinex","BTCUSD",1644072217759,0.05,41527.0,41526.0,0.00046798]
["bitfinex","BTCUSD",1644072217960,0.382007,41527.0,41526.0,0.00046798]
["bitfinex","BTCUSD",1644072218160,0.66666659,41527.0,41526.0,0.00046798]
["bitfinex","BTCUSD",1644072218460,0.33465959,41527.0,41522.0,0.25800824]
["bitfinex","BTCUSD",1644072218659,0.060212,41526.0,41524.0,0.00046801]
["bitfinex","BTCUSD",1644072219709,0.060212,41526.0,41520.0,0.25808984]
["bitfinex","BTCUSD",1644072219908,0.060212,41526.0,41523.0,0.00073883]
["bitfinex","BTCUSD",1644072220106,0.060212,41526.0,41523.0,0.20739861]
["bitfinex","BTCUSD",1644072220909,0.060212,41526.0,41523.0,0.20665978]
["bitfinex","BTCUSD",1644072221512,0.46119921,41529.0,41523.0,0.20665978]
["bitfinex","BTCUSD",1644072221513,0.31486049,41529.0,41523.0,0.20665978]
["bitfinex","BTCUSD",1644072221711,0.0481,41529.0,41524.0,0.20665978]
["bitfinex","BTCUSD",1644072221911,0.05,41530.0,41525.0,0.20665978]
["bitfinex","BTCUSD",1644072222216,0.20655549,41531.0,41525.0,0.20665978]
["bitfinex","BTCUSD",1644072222412,0.20655549,41531.0,41529.0,0.23110408]
["bitfinex","BTCUSD",1644072222664,0.20655549,41532.0,41526.0,0.20665978]
["bitfinex","BTCUSD",1644072223066,0.20655549,41531.0,41525.0,0.20665978]
["bitfinex","BTCUSD",1644072223263,0.20655549,41532.0,41526.0,0.20665978]
["bitfinex","BTCUSD",1644072223464,0.20655549,41532.0,41527.0,0.00072099]
["bitfinex","BTCUSD",1644072223764,0.20655549,41532.0,41528.0,0.26640989]
["bitfinex","BTCUSD",1644072224166,0.20655549,41531.0,41528.0,0.26640989]
["bitfinex","BTCUSD",1644072225566,0.31816833,41533.0,41528.0,0.26640989]
["bitfinex","BTCUSD",1644072225567,0.20655549,41532.0,41528.0,0.26640989]
["bitfinex","BTCUSD",1644072227205,0.20655549,41532.0,41528.0,0.26711462]
["bitfinex","BTCUSD",1644072227605,0.20655549,41531.0,41528.0,0.00070473]
["bitfinex","BTCUSD",1644072228205,0.05,41530.0,41525.0,0.20665978]
["bitfinex","BTCUSD",1644072228405,0.110203,41530.0,41527.0,0.00066509]
["bitfinex","BTCUSD",1644072229204,0.31675849,41530.0,41527.0,0.00066509]
["bitfinex","BTCUSD",1644072229404,0.31675849,41530.0,41525.0,0.47982959]
["bitfinex","BTCUSD",1644072229604,0.26675849,41530.0,41526.0,0.0006651]
["bitfinex","BTCUSD",1644072230456,0.26675849,41530.0,41525.0,0.47982959]
["bitfinex","BTCUSD",1644072230655,0.26675849,41530.0,41526.0,0.0006651]
["bitfinex","BTCUSD",1644072230857,0.20655549,41530.0,41526.0,0.0006651]
["bitfinex","BTCUSD",1644072231056,0.20655549,41531.0,41526.0,0.0006651]
["bitfinex","BTCUSD",1644072231457,0.20655549,41532.0,41526.0,0.20732488]
["bitfinex","BTCUSD",1644072231656,0.20655549,41532.0,41526.0,0.20665978]
["bitfinex","BTCUSD",1644072231856,0.20655549,41532.0,41526.0,0.20732799]
["bitfinex","BTCUSD",1644072232156,0.20655549,41532.0,41527.0,0.060194]
["bitfinex","BTCUSD",1644072233156,0.20655549,41532.0,41527.0,0.06086623]
["bitfinex","BTCUSD",1644072234021,0.20655549,41532.0,41527.0,0.060194]
["bitfinex","BTCUSD",1644072234322,0.20655549,41532.0,41527.0,0.06086623]
["bitfinex","BTCUSD",1644072235122,0.20644283,41533.0,41527.0,0.26752601]
["bitfinex","BTCUSD",1644072235327,0.20644283,41533.0,41527.0,0.26685378]
["bitfinex","BTCUSD",1644072235522,0.20644283,41533.0,41527.0,0.26752506]
["bitfinex","BTCUSD",1644072235721,0.20644283,41533.0,41527.0,0.32771729]
["bitfinex","BTCUSD",1644072236322,0.05,41534.0,41527.0,0.32771729]
["bitfinex","BTCUSD",1644072236522,0.05,41534.0,41527.0,0.32704601]
["bitfinex","BTCUSD",1644072236722,0.05,41534.0,41528.0,0.00067076]
["bitfinex","BTCUSD",1644072237322,0.060199,41533.0,41528.0,0.00067076]
["bitfinex","BTCUSD",1644072237758,0.060199,41533.0,41527.0,0.20665978]
["bitfinex","BTCUSD",1644072237961,0.060199,41533.0,41528.0,0.00067076]
["bitfinex","BTCUSD",1644072238958,0.05,41534.0,41525.0,0.25808984]
["bitfinex","BTCUSD",1644072238959,0.32529337,41534.0,41525.0,0.25808984]
["bitfinex","BTCUSD",1644072239160,0.32529337,41534.0,41528.0,0.02369099]
["bitfinex","BTCUSD",1644072239161,0.59023252,41533.0,41528.0,0.02369099]
["bitfinex","BTCUSD",1644072239560,0.332007,41533.0,41528.0,0.02369099]
["bitfinex","BTCUSD",1644072240158,0.19700442,41531.0,41528.0,0.02302013]
["bitfinex","BTCUSD",1644072241607,0.0602,41532.0,41528.0,0.02302013]
["bitfinex","BTCUSD",1644072242809,0.0602,41532.0,41528.0,0.02373475]
["bitfinex","BTCUSD",1644072243214,0.060198,41534.0,41528.0,0.02373475]
["bitfinex","BTCUSD",1644072243809,0.02697987,41532.0,41527.0,0.277045]
["bitfinex","BTCUSD",1644072244010,0.02697987,41532.0,41528.0,0.00072924]
["bitfinex","BTCUSD",1644072244211,0.060204,41532.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072244512,0.02697987,41534.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072245759,0.23350338,41534.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072245955,0.08717787,41534.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072246356,0.29370138,41534.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072247857,0.08717787,41534.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072248263,0.29370138,41534.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072248459,0.20652351,41532.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072248661,0.332007,41531.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072248908,0.6049897,41531.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072251511,0.81151321,41531.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072251910,0.6049897,41531.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072252110,0.72540921,41531.0,41530.0,0.02302013]
["bitfinex","BTCUSD",1644072252410,0.72540921,41531.0,41528.0,0.00067131]
["bitfinex","BTCUSD",1644072252411,0.06021,41530.0,41528.0,0.00067131]
["bitfinex","BTCUSD",1644072252660,0.392217,41530.0,41529.0,0.02302013]
["bitfinex","BTCUSD",1644072253161,0.332007,41529.0,41528.0,0.00067131]
["bitfinex","BTCUSD",1644072253359,0.88526673,41529.0,41528.0,0.00067131]
["bitfinex","BTCUSD",1644072253568,0.67879736,41529.0,41522.0,0.20664019]
["bitfinex","BTCUSD",1644072253759,0.02697987,41525.0,41521.0,0.20664019]
["bitfinex","BTCUSD",1644072253960,0.39156786,41525.0,41520.0,0.20664019]
["bitfinex","BTCUSD",1644072254259,0.45178186,41525.0,41520.0,0.20664019]
["bitfinex","BTCUSD",1644072254460,0.06021612,41524.0,41520.0,0.20664019]
["bitfinex","BTCUSD",1644072254659,0.12043312,41524.0,41520.0,0.20664019]
["bitfinex","BTCUSD",1644072254861,0.060217,41524.0,41519.0,0.20664019]
["bitfinex","BTCUSD",1644072255059,0.060217,41524.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072255259,0.120432,41524.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072255959,0.120432,41524.0,41519.0,0.20664019]
["bitfinex","BTCUSD",1644072256163,0.120432,41524.0,41518.0,0.00033782]
["bitfinex","BTCUSD",1644072256164,0.120432,41524.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072256417,0.02697987,41523.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072256617,0.0481,41522.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072256816,0.61633502,41521.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072257017,0.66443502,41521.0,41520.0,0.00067043]
["bitfinex","BTCUSD",1644072257217,0.72465402,41521.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072257417,0.39264702,41521.0,41515.0,0.42928155]
["bitfinex","BTCUSD",1644072257617,0.26071485,41520.0,41518.0,0.00043683]
["bitfinex","BTCUSD",1644072257817,0.30234375,41519.0,41518.0,0.00043683]
["bitfinex","BTCUSD",1644072258017,0.32932362,41519.0,41518.0,0.00043683]
["bitfinex","BTCUSD",1644072258216,0.0481,41520.0,41518.0,0.00043683]
["bitfinex","BTCUSD",1644072258417,0.0481,41520.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072258418,0.0481,41520.0,41516.0,0.20697801]
["bitfinex","BTCUSD",1644072258618,0.0481,41520.0,41517.0,0.25184953]
["bitfinex","BTCUSD",1644072259016,0.0481,41520.0,41517.0,0.25218735]
["bitfinex","BTCUSD",1644072261060,0.0481,41520.0,41517.0,0.25184953]
["bitfinex","BTCUSD",1644072261262,0.0481,41520.0,41517.0,0.25218735]
["bitfinex","BTCUSD",1644072261862,0.0481,41520.0,41517.0,0.27520748]
["bitfinex","BTCUSD",1644072262063,0.04803994,41520.0,41517.0,0.48184767]
["bitfinex","BTCUSD",1644072262262,0.04803994,41520.0,41517.0,0.48150985]
["bitfinex","BTCUSD",1644072262462,0.04803994,41520.0,41517.0,0.48184767]
["bitfinex","BTCUSD",1644072263062,0.00139493,41519.0,41517.0,0.48184767]
["bitfinex","BTCUSD",1644072263262,0.00139493,41519.0,41518.0,0.02302013]
["bitfinex","BTCUSD",1644072264917,0.00139493,41519.0,41518.0,0.22966032]
["bitfinex","BTCUSD",1644072266819,0.00139493,41519.0,41518.0,0.02302013]
["bitfinex","BTCUSD",1644072267021,0.00139493,41519.0,41517.0,0.25218735]
["bitfinex","BTCUSD",1644072267220,0.00139493,41519.0,41516.0,0.00100577]
["bitfinex","BTCUSD",1644072268062,0.00139493,41519.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072268264,0.27309291,41521.0,41517.0,0.2645943]
["bitfinex","BTCUSD",1644072268463,0.29024843,41520.0,41517.0,0.2645943]
["bitfinex","BTCUSD",1644072268962,0.20518932,41521.0,41517.0,0.2645943]
["bitfinex","BTCUSD",1644072269167,0.20518932,41521.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072269364,0.060217,41520.0,41515.0,0.02335795]
["bitfinex","BTCUSD",1644072269565,0.060217,41520.0,41516.0,0.00066808]
["bitfinex","BTCUSD",1644072270065,0.060217,41520.0,41516.0,0.0010059]
["bitfinex","BTCUSD",1644072271166,0.120438,41520.0,41516.0,0.0010059]
["bitfinex","BTCUSD",1644072271410,0.120438,41520.0,41516.0,0.00066808]
["bitfinex","BTCUSD",1644072271610,0.120438,41520.0,41514.0,0.00033782]
["bitfinex","BTCUSD",1644072271812,0.120438,41520.0,41516.0,0.02368821]
["bitfinex","BTCUSD",1644072272510,0.120438,41520.0,41516.0,0.00066808]
["bitfinex","BTCUSD",1644072272913,0.00139493,41519.0,41515.0,0.00033782]
["bitfinex","BTCUSD",1644072273114,0.00139493,41519.0,41516.0,0.00066807]
["bitfinex","BTCUSD",1644072273510,0.00139493,41519.0,41516.0,0.0236882]
["bitfinex","BTCUSD",1644072274110,0.00139493,41519.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072274315,0.00139493,41519.0,41515.0,0.00066807]
["bitfinex","BTCUSD",1644072275165,0.00139493,41519.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072275365,0.00139493,41519.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072275566,0.00139493,41519.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072275764,0.00139493,41519.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072276563,0.00139493,41519.0,41515.0,0.00033782]
["bitfinex","BTCUSD",1644072276764,0.00139493,41519.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072277166,0.00139493,41519.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072277966,0.00139493,41519.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072278165,0.00139493,41519.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072278364,0.20658276,41521.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072279012,0.20658276,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072280114,0.20658276,41521.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072280313,0.20658276,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072280613,0.20658276,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072281013,0.15658276,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072281213,0.15658276,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072281413,0.15658276,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072282416,0.15658276,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072282865,0.15658276,41521.0,41516.0,0.02402601]
["bitfinex","BTCUSD",1644072283364,0.15658276,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072283765,0.15658276,41521.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072283967,0.15658276,41521.0,41516.0,0.02402601]
["bitfinex","BTCUSD",1644072284968,0.15658276,41521.0,41516.0,0.02335795]
["bitfinex","BTCUSD",1644072285266,0.15658276,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072287220,0.21679776,41521.0,41516.0,0.02368819]
["bitfinex","BTCUSD",1644072287416,0.21679776,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072287615,0.21679776,41521.0,41516.0,0.02368968]
["bitfinex","BTCUSD",1644072288215,0.21796502,41521.0,41516.0,0.02368968]
["bitfinex","BTCUSD",1644072288617,0.21796502,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072288817,0.21796502,41521.0,41516.0,0.02368968]
["bitfinex","BTCUSD",1644072289821,0.21796502,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072291062,0.27818302,41521.0,41516.0,0.02368804]
["bitfinex","BTCUSD",1644072292063,0.27818302,41521.0,41515.0,0.00033782]
["bitfinex","BTCUSD",1644072292264,0.27818302,41521.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072292467,0.060217,41520.0,41516.0,0.02368804]
["bitfinex","BTCUSD",1644072293264,0.06161341,41520.0,41516.0,0.02368804]
["bitfinex","BTCUSD",1644072293463,0.06161341,41520.0,41516.0,0.02368805]
["bitfinex","BTCUSD",1644072293665,0.06161341,41520.0,41516.0,0.00066792]
["bitfinex","BTCUSD",1644072293917,0.06161341,41520.0,41516.0,0.02368805]
["bitfinex","BTCUSD",1644072294518,0.06161341,41520.0,41516.0,0.02302013]
["bitfinex","BTCUSD",1644072294717,0.06161341,41520.0,41516.0,0.02368768]
["bitfinex","BTCUSD",1644072294918,0.06161341,41520.0,41516.0,0.20730774]
["bitfinex","BTCUSD",1644072295819,0.00139641,41520.0,41516.0,0.20664019]
["bitfinex","BTCUSD",1644072296117,0.00139641,41520.0,41516.0,0.20730774]
["bitfinex","BTCUSD",1644072296517,0.00139641,41520.0,41517.0,0.20664019]
["bitfinex","BTCUSD",1644072297772,0.00139641,41520.0,41518.0,0.20664019]
["bitfinex","BTCUSD",1644072299164,0.21469739,41521.0,41518.0,0.20671568]
["bitfinex","BTCUSD",1644072300372,0.20647637,41522.0,41518.0,0.060206]
["bitfinex","BTCUSD",1644072300567,0.20647637,41522.0,41520.0,0.02302013]
["bitfinex","BTCUSD",1644072300770,0.20647637,41525.0,41521.0,0.20671568]
["bitfinex","BTCUSD",1644072300968,0.20647637,41526.0,41521.0,0.20671568]
["bitfinex","BTCUSD",1644072301167,0.20647637,41526.0,41521.0,0.20171568]
["bitfinex","BTCUSD",1644072301422,0.40277533,41530.0,41524.0,0.2217228]
["bitfinex","BTCUSD",1644072301618,0.40277533,41530.0,41524.0,0.2819188]
["bitfinex","BTCUSD",1644072301619,0.332007,41529.0,41524.0,0.2819188]
["bitfinex","BTCUSD",1644072301817,0.28507533,41530.0,41524.0,0.2819188]
["bitfinex","BTCUSD",1644072302019,0.28507533,41530.0,41525.0,0.00067007]
["bitfinex","BTCUSD",1644072302220,0.02697987,41530.0,41525.0,0.07575482]
["bitfinex","BTCUSD",1644072303024,0.02697987,41530.0,41525.0,0.07508475]
["bitfinex","BTCUSD",1644072303219,0.02697987,41530.0,41525.0,0.07575482]
["bitfinex","BTCUSD",1644072304322,0.02697987,41530.0,41525.0,0.07508475]
["bitfinex","BTCUSD",1644072304523,0.332007,41529.0,41525.0,0.07575482]
["bitfinex","BTCUSD",1644072305570,0.332007,41529.0,41524.0,0.2217228]
["bitfinex","BTCUSD",1644072305763,0.332007,41529.0,41525.0,0.00066722]
["bitfinex","BTCUSD",1644072306563,0.332007,41529.0,41526.0,0.07550711]
["bitfinex","BTCUSD",1644072306965,0.08718087,41530.0,41526.0,0.07550711]
["bitfinex","BTCUSD",1644072306966,0.060201,41530.0,41526.0,0.07550711]
["bitfinex","BTCUSD",1644072307266,0.25809546,41533.0,41526.0,0.07550711]
["bitfinex","BTCUSD",1644072307465,0.02697987,41534.0,41527.0,0.02302013]
["bitfinex","BTCUSD",1644072307670,0.16603515,41535.0,41534.0,0.08644851]
["bitfinex","BTCUSD",1644072307867,0.00066707,41535.0,41534.0,0.02302013]
["bitfinex","BTCUSD",1644072308066,0.001,41536.0,41534.0,0.02302013]
["bitfinex","BTCUSD",1644072308466,0.00066708,41535.0,41534.0,0.02302013]
["bitfinex","BTCUSD",1644072309120,0.00066708,41535.0,41534.0,0.07068955]
["bitfinex","BTCUSD",1644072309922,0.001,41536.0,41534.0,0.07068955]
["bitfinex","BTCUSD",1644072311521,0.25003406,41538.0,41534.0,0.07068955]
["bitfinex","BTCUSD",1644072311921,0.00066863,41537.0,41534.0,0.07068955]
["bitfinex","BTCUSD",1644072312322,0.00066863,41537.0,41534.0,0.04766942]
["bitfinex","BTCUSD",1644072312971,0.25003406,41538.0,41534.0,0.04766942]
["bitfinex","BTCUSD",1644072313776,0.332007,41537.0,41534.0,0.04766942]
["bitfinex","BTCUSD",1644072313974,0.332007,41535.0,41534.0,0.04766942]
["bitfinex","BTCUSD",1644072314174,0.60894067,41535.0,41526.0,0.116]
["bitfinex","BTCUSD",1644072314376,0.02697987,41534.0,41526.0,0.116]
["bitfinex","BTCUSD",1644072314572,0.23266303,41530.0,41526.0,0.116]
["bitfinex","BTCUSD",1644072314774,0.20640664,41538.0,41527.0,0.02302013]
["bitfinex","BTCUSD",1644072314974,0.02697987,41534.0,41527.0,0.02302013]
["bitfinex","BTCUSD",1644072315773,0.02197987,41534.0,41528.0,0.00075091]
["bitfinex","BTCUSD",1644072316182,0.08217487,41534.0,41528.0,0.00075091]
["bitfinex","BTCUSD",1644072316419,0.060195,41534.0,41528.0,0.00075091]
["bitfinex","BTCUSD",1644072316820,0.02197987,41531.0,41524.0,0.5648]
["bitfinex","BTCUSD",1644072317020,0.02197987,41531.0,41529.0,0.00075091]
["bitfinex","BTCUSD",1644072318020,0.02197987,41531.0,41524.0,0.5648]
["bitfinex","BTCUSD",1644072318222,0.02197987,41531.0,41528.0,0.00075092]
["bitfinex","BTCUSD",1644072318623,0.19089074,41529.0,41528.0,0.00075092]
["bitfinex","BTCUSD",1644072319223,0.19089074,41529.0,41524.0,0.5648]
["bitfinex","BTCUSD",1644072319421,0.19089074,41529.0,41528.0,0.04766942]
["bitfinex","BTCUSD",1644072321371,0.02197987,41531.0,41528.0,0.04766942]
["bitfinex","BTCUSD",1644072321576,0.28059943,41532.0,41528.0,0.04766942]
["bitfinex","BTCUSD",1644072321771,0.02197987,41534.0,41528.0,0.04766942]
["bitfinex","BTCUSD",1644072322972,0.02197987,41534.0,41529.0,0.0007189]
["bitfinex","BTCUSD",1644072323177,0.24183888,41534.0,41529.0,0.0007189]
["bitfinex","BTCUSD",1644072323829,0.30203388,41534.0,41529.0,0.0007189]
["bitfinex","BTCUSD",1644072324030,0.02197987,41530.0,41528.0,0.04766942]
["bitfinex","BTCUSD",1644072324332,0.02197987,41530.0,41529.0,0.00075001]
["bitfinex","BTCUSD",1644072324736,0.02197987,41530.0,41529.0,0.04841943]
["bitfinex","BTCUSD",1644072325128,0.02197987,41530.0,41529.0,0.04766942]
["bitfinex","BTCUSD",1644072327131,0.07007987,41534.0,41529.0,0.04766942]
["bitfinex","BTCUSD",1644072327334,0.53922483,41536.0,41530.0,0.02802013]
["bitfinex","BTCUSD",1644072327335,0.02197987,41535.0,41530.0,0.02802013]
["bitfinex","BTCUSD",1644072327577,0.02197987,41535.0,41529.0,0.04766942]
["bitfinex","BTCUSD",1644072327578,0.060191,41536.0,41529.0,0.04766942]
["bitfinex","BTCUSD",1644072327768,0.02197987,41534.0,41529.0,0.04766942]
["bitfinex","BTCUSD",1644072328168,0.02197987,41534.0,41529.0,0.04841941]
["bitfinex","BTCUSD",1644072328970,0.02197987,41534.0,41529.0,0.04766942]
["bitfinex","BTCUSD",1644072329169,0.02197987,41534.0,41529.0,0.03675816]
["bitfinex","BTCUSD",1644072329574,0.08217287,41534.0,41529.0,0.03675816]
["bitfinex","BTCUSD",1644072329775,0.08217287,41534.0,41530.0,0.24726981]
["bitfinex","BTCUSD",1644072329971,0.02197987,41534.0,41532.0,0.03600817]
["bitfinex","BTCUSD",1644072330170,0.332009,41533.0,41532.0,0.03600817]
["bitfinex","BTCUSD",1644072331717,0.35398887,41533.0,41532.0,0.03600817]
["bitfinex","BTCUSD",1644072342119,0.332009,41533.0,41532.0,0.03600817]
["bitfinex","BTCUSD",1644072342686,0.332009,41533.0,41524.0,0.20650318]
["bitfinex","BTCUSD",1644072342687,0.7,41532.0,41524.0,0.20650318]
["bitfinex","BTCUSD",1644072342880,0.7,41532.0,41520.0,0.00033782]
["bitfinex","BTCUSD",1644072342881,0.02197987,41525.0,41520.0,0.00033782]
["bitfinex","BTCUSD",1644072343074,0.02197987,41525.0,41519.0,0.0209586]
["bitfinex","BTCUSD",1644072343075,0.08219787,41521.0,41519.0,0.0209586]
["bitfinex","BTCUSD",1644072343274,0.08219787,41521.0,41519.0,0.02062078]
["bitfinex","BTCUSD",1644072343575,0.02197987,41521.0,41519.0,0.02062078]
["bitfinex","BTCUSD",1644072344575,0.02197987,41521.0,41516.0,0.206841]
["bitfinex","BTCUSD",1644072344779,0.120424,41521.0,41515.0,0.206841]
["bitfinex","BTCUSD",1644072344975,0.120424,41521.0,41514.0,0.02802013]
["bitfinex","BTCUSD",1644072344976,0.24085082,41521.0,41514.0,0.23486113]
["bitfinex","BTCUSD",1644072345279,0.31550114,41520.0,41514.0,0.23486113]
["bitfinex","BTCUSD",1644072345676,0.31550114,41520.0,41514.0,0.02835795]
["bitfinex","BTCUSD",1644072345876,0.43594014,41520.0,41514.0,0.02335795]
["bitfinex","BTCUSD",1644072346074,0.12043509,41519.0,41514.0,0.02335795]
["bitfinex","BTCUSD",1644072346317,0.060218,41518.0,41515.0,0.00075072]
["bitfinex","BTCUSD",1644072346518,0.27788192,41517.0,41515.0,0.00108854]
["bitfinex","BTCUSD",1644072346816,0.27788192,41517.0,41515.0,0.00075072]
["bitfinex","BTCUSD",1644072347217,0.27788192,41517.0,41514.0,0.02335795]
["bitfinex","BTCUSD",1644072347420,0.27788192,41517.0,41514.0,0.02406682]
["bitfinex","BTCUSD",1644072347618,0.060218,41518.0,41514.0,0.02406682]
["bitfinex","BTCUSD",1644072347822,0.060218,41518.0,41514.0,0.23057]
["bitfinex","BTCUSD",1644072348018,0.060218,41518.0,41514.0,0.02406682]
["bitfinex","BTCUSD",1644072348520,0.060218,41518.0,41514.0,0.02335795]
["bitfinex","BTCUSD",1644072348718,0.060218,41518.0,41514.0,0.23057]
["bitfinex","BTCUSD",1644072348918,0.060218,41518.0,41514.0,0.20754987]
["bitfinex","BTCUSD",1644072349118,0.060218,41518.0,41514.0,0.23057]
["bitfinex","BTCUSD",1644072349720,0.060218,41518.0,41514.0,0.22986113]
["bitfinex","BTCUSD",1644072349920,0.120424,41521.0,41514.0,0.23057]
["bitfinex","BTCUSD",1644072350378,0.120424,41521.0,41514.0,0.02406682]
["bitfinex","BTCUSD",1644072350772,0.060211,41521.0,41514.0,0.02335795]
["bitfinex","BTCUSD",1644072350972,0.060211,41521.0,41515.0,0.00070885]
["bitfinex","BTCUSD",1644072351174,0.060211,41521.0,41515.0,0.00104667]
["bitfinex","BTCUSD",1644072352074,0.060211,41521.0,41515.0,0.00033782]
["bitfinex","BTCUSD",1644072352278,0.060211,41521.0,41516.0,0.00071121]
["bitfinex","BTCUSD",1644072352279,0.120425,41521.0,41516.0,0.00071121]
["bitfinex","BTCUSD",1644072353279,0.120425,41521.0,41515.0,0.00033782]
["bitfinex","BTCUSD",1644072353477,0.120425,41521.0,41516.0,0.00071121]
["bitfinex","BTCUSD",1644072353679,0.060211,41521.0,41516.0,0.00071121]
["bitfinex","BTCUSD",1644072353918,0.060211,41521.0,41516.0,0.00104903]
["bitfinex","BTCUSD",1644072354117,0.02697987,41522.0,41516.0,0.00104903]
["bitfinex","BTCUSD",1644072354319,0.07507987,41522.0,41516.0,0.00104903]
["bitfinex","BTCUSD",1644072354520,0.02697987,41524.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072354719,0.02697987,41524.0,41517.0,0.0007112]
["bitfinex","BTCUSD",1644072355119,0.02697987,41524.0,41521.0,0.23007857]
["bitfinex","BTCUSD",1644072355318,0.332009,41525.0,41521.0,0.23007857]
["bitfinex","BTCUSD",1644072355522,0.02697987,41524.0,41521.0,0.23007857]
["bitfinex","BTCUSD",1644072355918,0.02697987,41524.0,41521.0,0.23078957]
["bitfinex","BTCUSD",1644072356319,0.332009,41525.0,41523.0,0.08901598]
["bitfinex","BTCUSD",1644072357117,0.332009,41525.0,41521.0,0.2530987]
["bitfinex","BTCUSD",1644072357318,0.08718387,41526.0,41522.0,0.00071098]
["bitfinex","BTCUSD",1644072358274,0.08718387,41526.0,41524.0,0.06854322]
["bitfinex","BTCUSD",1644072358471,0.060204,41526.0,41524.0,0.06854322]
["bitfinex","BTCUSD",1644072358871,0.332009,41525.0,41524.0,0.06854322]
["bitfinex","BTCUSD",1644072359072,0.332009,41525.0,41521.0,0.14666955]
["bitfinex","BTCUSD",1644072359273,0.060204,41526.0,41521.0,0.14666955]
["bitfinex","BTCUSD",1644072359473,0.060204,41526.0,41522.0,0.00066373]
["bitfinex","BTCUSD",1644072360274,0.332009,41525.0,41522.0,0.00066373]
["bitfinex","BTCUSD",1644072360473,0.332009,41525.0,41519.0,0.00033782]
["bitfinex","BTCUSD",1644072360676,0.060204,41526.0,41518.0,0.00033782]
["bitfinex","BTCUSD",1644072360876,0.060204,41526.0,41518.0,0.02302013]
["bitfinex","BTCUSD",1644072361072,0.060204,41526.0,41518.0,0.02335795]
["bitfinex","BTCUSD",1644072361322,0.060204,41526.0,41520.0,0.3535218]
["bitfinex","BTCUSD",1644072361819,0.060204,41526.0,41520.0,0.35400229]
["bitfinex","BTCUSD",1644072362123,0.060204,41526.0,41520.0,0.00048049]
["bitfinex","BTCUSD",1644072362419,0.08719187,41524.0,41520.0,0.00048049]
["bitfinex","BTCUSD",1644072362620,0.060212,41524.0,41520.0,0.00048049]
["bitfinex","BTCUSD",1644072362819,0.060212,41524.0,41519.0,0.00033782]
["bitfinex","BTCUSD",1644072363021,0.060212,41524.0,41517.0,0.19844959]
["bitfinex","BTCUSD",1644072363220,0.060212,41524.0,41520.0,0.00075066]
["bitfinex","BTCUSD",1644072364019,0.332009,41522.0,41520.0,0.00075066]
["bitfinex","BTCUSD",1644072364219,0.060212,41524.0,41518.0,0.06541017]
["bitfinex","BTCUSD",1644072364419,0.060212,41524.0,41520.0,0.00075066]
["bitfinex","BTCUSD",1644072364619,0.332009,41523.0,41520.0,0.00075066]
["bitfinex","BTCUSD",1644072365075,0.332009,41522.0,41520.0,0.00075066]
["bitfinex","BTCUSD",1644072365270,0.33033362,41522.0,41520.0,0.00075066]
["bitfinex","BTCUSD",1644072365470,0.33033362,41522.0,41519.0,0.00033782]
["bitfinex","BTCUSD",1644072365670,0.060211,41523.0,41518.0,0.06541017]
["bitfinex","BTCUSD",1644072365870,0.060211,41522.0,41518.0,0.06541017]
["bitfinex","BTCUSD",1644072366772,0.060211,41522.0,41518.0,0.06613743]
["bitfinex","BTCUSD",1644072367072,0.060211,41522.0,41518.0,0.00106508]
["bitfinex","BTCUSD",1644072367279,0.27515638,41521.0,41518.0,0.00072726]
["bitfinex","BTCUSD",1644072367470,0.02697987,41519.0,41518.0,0.00072726]
["bitfinex","BTCUSD",1644072367671,0.332029,41519.0,41518.0,0.00072726]
["bitfinex","BTCUSD",1644072367870,0.33681696,41521.0,41516.0,0.00033782]
["bitfinex","BTCUSD",1644072368071,0.33681696,41521.0,41516.0,0.00072728]
["bitfinex","BTCUSD",1644072368273,0.39703296,41521.0,41516.0,0.0754162]
["bitfinex","BTCUSD",1644072368475,0.33681696,41521.0,41516.0,0.0754162]
["bitfinex","BTCUSD",1644072368917,0.33681696,41521.0,41516.0,0.07507838]
["bitfinex","BTCUSD",1644072369117,0.33681696,41521.0,41516.0,0.0743511]
["bitfinex","BTCUSD",1644072369317,0.33681696,41521.0,41516.0,0.07507838]
["bitfinex","BTCUSD",1644072369918,0.06166058,41521.0,41516.0,0.07507838]
["bitfinex","BTCUSD",1644072370317,0.27695911,41520.0,41516.0,0.0743511]
["bitfinex","BTCUSD",1644072370717,0.27695911,41520.0,41516.0,0.07505328]
["bitfinex","BTCUSD",1644072371517,0.27695911,41520.0,41516.0,0.0743511]
["bitfinex","BTCUSD",1644072371717,0.12187458,41521.0,41516.0,0.07505328]
["bitfinex","BTCUSD",1644072372117,0.06166058,41521.0,41516.0,0.07505328]
["bitfinex","BTCUSD",1644072372318,0.00644358,41521.0,41516.0,0.07505328]
["bitfinex","BTCUSD",1644072373368,0.00644358,41521.0,41515.0,0.08033625]
["bitfinex","BTCUSD",1644072374368,0.06665558,41521.0,41515.0,0.09936346]
["bitfinex","BTCUSD",1644072375369,0.10825735,41521.0,41515.0,0.01902721]
["bitfinex","BTCUSD",1644072375670,0.16847135,41521.0,41515.0,0.01902721]
["bitfinex","BTCUSD",1644072376524,0.27470313,41520.0,41515.0,0.01902721]
["bitfinex","BTCUSD",1644072376722,0.060218,41518.0,41515.0,0.01902721]
["bitfinex","BTCUSD",1644072377022,0.060218,41518.0,41514.0,0.00839823]
["bitfinex","BTCUSD",1644072377222,0.055218,41518.0,41514.0,0.00839823]
["bitfinex","BTCUSD",1644072377823,0.31154703,41518.0,41514.0,0.00914844]
["bitfinex","BTCUSD",1644072378223,0.25132818,41518.0,41514.0,0.00914844]
["bitfinex","BTCUSD",1644072378823,0.055218,41518.0,41514.0,0.00839823]
["bitfinex","BTCUSD",1644072379027,0.055218,41518.0,41514.0,0.00914844]
["bitfinex","BTCUSD",1644072380469,0.43116643,41521.0,41514.0,0.00914844]
["bitfinex","BTCUSD",1644072380668,0.28093365,41520.0,41514.0,0.00914844]
["bitfinex","BTCUSD",1644072381170,0.28093365,41520.0,41514.0,0.00839823]
["bitfinex","BTCUSD",1644072381369,0.43116643,41521.0,41514.0,0.00914845]
["bitfinex","BTCUSD",1644072381574,0.37095243,41521.0,41514.0,0.00914845]
["bitfinex","BTCUSD",1644072381971,0.32935066,41521.0,41514.0,0.00914845]
["bitfinex","BTCUSD",1644072382371,0.32935066,41521.0,41514.0,0.21490141]
["bitfinex","BTCUSD",1644072382574,0.32935066,41521.0,41514.0,0.00839823]
["bitfinex","BTCUSD",1644072382772,0.32290708,41521.0,41515.0,0.2569269]
["bitfinex","BTCUSD",1644072384924,0.32290708,41521.0,41515.0,0.46343008]
["bitfinex","BTCUSD",1644072385325,0.38312108,41521.0,41516.0,0.20650318]
["bitfinex","BTCUSD",1644072386023,0.32290708,41521.0,41516.0,0.20650318]
["bitfinex","BTCUSD",1644072386224,0.32290708,41521.0,41517.0,0.20650318]
["bitfinex","BTCUSD",1644072386624,0.060212,41521.0,41517.0,0.20650318]
["bitfinex","BTCUSD",1644072389169,0.1596894,41522.0,41516.0,0.00033752]
["bitfinex","BTCUSD",1644072389374,0.1596894,41522.0,41517.0,0.20615884]
["bitfinex","BTCUSD",1644072389571,0.15941824,41522.0,41517.0,0.20615884]
["bitfinex","BTCUSD",1644072389971,0.16016782,41522.0,41517.0,0.20615884]
["bitfinex","BTCUSD",1644072390371,0.060212,41521.0,41517.0,0.20615884]
["bitfinex","BTCUSD",1644072390973,0.120425,41521.0,41517.0,0.20615884]
["bitfinex","BTCUSD",1644072391174,0.060212,41521.0,41517.0,0.21455707]
["bitfinex","BTCUSD",1644072391421,0.00074958,41522.0,41517.0,0.21455707]
["bitfinex","BTCUSD",1644072391422,0.00074958,41522.0,41519.0,0.20615884]
["bitfinex","BTCUSD",1644072392223,0.04160177,41523.0,41519.0,0.40252074]
["bitfinex","BTCUSD",1644072392421,0.04235135,41523.0,41519.0,0.20615884]
["bitfinex","BTCUSD",1644072392824,0.04235135,41523.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072393223,0.04160177,41523.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072393425,0.10181277,41523.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072393623,0.10256235,41523.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072393823,0.16277549,41523.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072394022,0.060212,41522.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072394925,0.06091488,41522.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072395768,0.060212,41522.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072395971,0.06091488,41522.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072396971,0.060212,41522.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072397175,0.06091488,41522.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072397770,0.06091488,41522.0,41518.0,0.21455707]
["bitfinex","BTCUSD",1644072398173,0.25002562,41526.0,41518.0,0.20615884]
["bitfinex","BTCUSD",1644072398371,0.25002562,41526.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072398675,0.00070322,41522.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072399121,0.06091522,41522.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072399323,0.060212,41522.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072399926,0.00070322,41523.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072400122,0.00070322,41523.0,41519.0,0.1390029]
["bitfinex","BTCUSD",1644072400526,0.120417,41525.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072400722,0.00070321,41523.0,41519.0,0.0890029]
["bitfinex","BTCUSD",1644072401624,0.060209,41524.0,41519.0,0.1390029]
["bitfinex","BTCUSD",1644072402026,0.12113219,41523.0,41517.0,0.00033752]
["bitfinex","BTCUSD",1644072402225,0.12113219,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072402226,0.06091619,41523.0,41516.0,0.05033752]
["bitfinex","BTCUSD",1644072402672,0.06022,41522.0,41516.0,0.05033752]
["bitfinex","BTCUSD",1644072402874,0.06022,41522.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072403271,0.0609232,41522.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072403673,0.06022,41521.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072403873,0.12044,41521.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072404073,0.180661,41521.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072404273,0.39974813,41521.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072405083,0.5158204,41520.0,41515.0,0.00033752]
["bitfinex","BTCUSD",1644072405277,0.5158204,41520.0,41514.0,0.00033752]
["bitfinex","BTCUSD",1644072405278,0.30503182,41519.0,41514.0,0.00033752]
["bitfinex","BTCUSD",1644072405476,0.30503182,41519.0,41514.0,0.00070333]
["bitfinex","BTCUSD",1644072405477,0.108333,41518.0,41514.0,0.00070333]
["bitfinex","BTCUSD",1644072405677,0.332029,41517.0,41514.0,0.00104085]
["bitfinex","BTCUSD",1644072405876,0.0481,41516.0,41514.0,0.00104085]
["bitfinex","BTCUSD",1644072406077,0.16856478,41516.0,41514.0,0.00070333]
["bitfinex","BTCUSD",1644072406331,0.22879678,41516.0,41514.0,0.00070333]
["bitfinex","BTCUSD",1644072406532,0.332029,41515.0,41513.0,0.02152836]
["bitfinex","BTCUSD",1644072406731,0.22030168,41514.0,41509.0,0.00033752]
["bitfinex","BTCUSD",1644072406934,0.22030168,41514.0,41508.0,0.6995]
["bitfinex","BTCUSD",1644072406935,0.22030168,41514.0,41513.0,0.00070332]
["bitfinex","BTCUSD",1644072407131,0.55233068,41514.0,41513.0,0.00070332]
["bitfinex","BTCUSD",1644072407736,0.06022942,41513.0,41507.0,0.00033752]
["bitfinex","BTCUSD",1644072407932,0.06022942,41513.0,41511.0,0.00070334]
["bitfinex","BTCUSD",1644072408135,0.332029,41512.0,41511.0,0.00070334]
["bitfinex","BTCUSD",1644072408734,0.06023,41514.0,41511.0,0.00070334]
["bitfinex","BTCUSD",1644072408934,0.06023,41514.0,41509.0,0.20655816]
["bitfinex","BTCUSD",1644072409233,0.0481,41515.0,41512.0,0.29082746]
["bitfinex","BTCUSD",1644072409634,0.0481,41515.0,41512.0,0.07524773]
["bitfinex","BTCUSD",1644072409833,0.0481,41515.0,41511.0,0.00033752]
["bitfinex","BTCUSD",1644072410078,0.0481,41515.0,41510.0,0.00033752]
["bitfinex","BTCUSD",1644072410277,0.0481,41515.0,41511.0,0.00070334]
["bitfinex","BTCUSD",1644072410874,0.060223,41514.0,41511.0,0.00070334]
["bitfinex","BTCUSD",1644072411078,0.20738351,41522.0,41513.0,0.25622064]
["bitfinex","BTCUSD",1644072411275,0.00070316,41522.0,41521.0,0.05]
["bitfinex","BTCUSD",1644072411875,0.00070316,41522.0,41521.0,0.30923471]
["bitfinex","BTCUSD",1644072412074,0.00070316,41522.0,41521.0,0.36943571]
["bitfinex","BTCUSD",1644072412980,0.20668035,41528.0,41521.0,0.36943571]
["bitfinex","BTCUSD",1644072413178,0.2445952,41529.0,41522.0,0.27781195]
["bitfinex","BTCUSD",1644072413179,0.0006624,41524.0,41522.0,0.27781195]
["bitfinex","BTCUSD",1644072413578,0.0006624,41524.0,41521.0,0.36943571]
["bitfinex","BTCUSD",1644072413823,0.45771776,41529.0,41521.0,0.36943571]
["bitfinex","BTCUSD",1644072414223,0.00066239,41525.0,41521.0,0.36943571]
["bitfinex","BTCUSD",1644072415023,0.45771776,41529.0,41521.0,0.24903412]
["bitfinex","BTCUSD",1644072415222,0.120408,41528.0,41521.0,0.24903412]
["bitfinex","BTCUSD",1644072415422,0.00066239,41525.0,41521.0,0.24903412]
["bitfinex","BTCUSD",1644072416222,0.060204,41528.0,41521.0,0.24903412]
["bitfinex","BTCUSD",1644072416425,0.00070588,41525.0,41521.0,0.24903412]
["bitfinex","BTCUSD",1644072416825,0.00070588,41525.0,41522.0,0.25757555]
["bitfinex","BTCUSD",1644072417225,0.00070588,41525.0,41524.0,0.05]
["bitfinex","BTCUSD",1644072417675,0.21718956,41529.0,41524.0,0.05]
["bitfinex","BTCUSD",1644072417874,0.00070588,41526.0,41524.0,0.05]
["bitfinex","BTCUSD",1644072418379,0.00070588,41526.0,41522.0,0.25757555]
["bitfinex","BTCUSD",1644072418574,0.00070588,41526.0,41521.0,0.19903412]
["bitfinex","BTCUSD",1644072418773,0.26688435,41528.0,41521.0,0.19903412]
["bitfinex","BTCUSD",1644072418975,0.26688435,41528.0,41524.0,0.05]
["bitfinex","BTCUSD",1644072419174,0.33273487,41526.0,41520.0,0.08580553]
["bitfinex","BTCUSD",1644072419375,0.00070587,41526.0,41520.0,0.08580553]
["bitfinex","BTCUSD",1644072419977,0.26688435,41528.0,41520.0,0.08580553]
["bitfinex","BTCUSD",1644072420375,0.00066514,41525.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072420775,0.00066514,41525.0,41521.0,0.53421293]
["bitfinex","BTCUSD",1644072421177,0.060204,41528.0,41521.0,0.53421293]
["bitfinex","BTCUSD",1644072421423,0.00066514,41525.0,41521.0,0.53421293]
["bitfinex","BTCUSD",1644072422423,0.060204,41528.0,41521.0,0.53421293]
["bitfinex","BTCUSD",1644072422624,0.060204,41528.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072422824,0.00066514,41525.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072423224,0.00066514,41525.0,41521.0,0.53527011]
["bitfinex","BTCUSD",1644072423629,0.060204,41528.0,41521.0,0.53527011]
["bitfinex","BTCUSD",1644072424028,0.00070567,41525.0,41521.0,0.53527011]
["bitfinex","BTCUSD",1644072424929,0.060204,41528.0,41521.0,0.53527011]
["bitfinex","BTCUSD",1644072425173,0.00070567,41525.0,41521.0,0.53527011]
["bitfinex","BTCUSD",1644072425773,0.00070567,41525.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072425973,0.060206,41526.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072426373,0.00070567,41525.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072427175,0.060206,41526.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072427575,0.00070421,41525.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072428377,0.060206,41526.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072428825,0.00070421,41525.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072429626,0.060206,41526.0,41521.0,0.27577769]
["bitfinex","BTCUSD",1644072430026,0.06091221,41525.0,41517.0,0.47066759]
["bitfinex","BTCUSD",1644072430228,0.060217,41524.0,41516.0,0.11873752]
["bitfinex","BTCUSD",1644072431024,0.060217,41524.0,41516.0,0.1184]
["bitfinex","BTCUSD",1644072431225,0.00070439,41522.0,41517.0,0.26211374]
["bitfinex","BTCUSD",1644072431429,0.06091739,41522.0,41517.0,0.26211374]
["bitfinex","BTCUSD",1644072432128,0.120429,41522.0,41517.0,0.26211374]
["bitfinex","BTCUSD",1644072432325,0.12113339,41522.0,41516.0,0.00033752]
["bitfinex","BTCUSD",1644072432578,0.12113339,41522.0,41515.0,0.07934337]
["bitfinex","BTCUSD",1644072432775,0.06091739,41522.0,41515.0,0.07934337]
["bitfinex","BTCUSD",1644072433075,0.06091739,41522.0,41516.0,0.20622064]
["bitfinex","BTCUSD",1644072433277,0.060211,41524.0,41518.0,0.27014303]
["bitfinex","BTCUSD",1644072433575,0.00070438,41522.0,41518.0,0.27014303]
["bitfinex","BTCUSD",1644072434473,0.12042233,41524.0,41518.0,0.27014303]
["bitfinex","BTCUSD",1644072434474,0.05,41523.0,41518.0,0.27014303]
["bitfinex","BTCUSD",1644072434874,0.00070437,41522.0,41518.0,0.27014303]
["bitfinex","BTCUSD",1644072435077,0.00070437,41522.0,41519.0,0.2616546]
["bitfinex","BTCUSD",1644072435277,0.06091637,41522.0,41519.0,0.2616546]
["bitfinex","BTCUSD",1644072435678,0.060212,41522.0,41519.0,0.2616546]
["bitfinex","BTCUSD",1644072436329,0.31681411,41522.0,41519.0,0.2616546]
["bitfinex","BTCUSD",1644072436833,0.31681411,41522.0,41516.0,0.02049093]
["bitfinex","BTCUSD",1644072437429,0.37702811,41522.0,41516.0,0.02049093]
["bitfinex","BTCUSD",1644072438127,0.120426,41522.0,41516.0,0.02049093]
["bitfinex","BTCUSD",1644072438330,0.05,41521.0,41516.0,0.02049093]
["bitfinex","BTCUSD",1644072438530,0.110214,41521.0,41516.0,0.02049093]
["bitfinex","BTCUSD",1644072438728,0.110214,41521.0,41516.0,0.22567008]
["bitfinex","BTCUSD",1644072438930,0.05,41520.0,41516.0,0.22567008]
["bitfinex","BTCUSD",1644072439129,0.060214,41521.0,41516.0,0.22567008]
["bitfinex","BTCUSD",1644072439531,0.060214,41521.0,41516.0,0.20517915]
["bitfinex","BTCUSD",1644072440178,0.00070436,41522.0,41517.0,0.27394782]
["bitfinex","BTCUSD",1644072440576,0.060209,41524.0,41517.0,0.27394782]
["bitfinex","BTCUSD",1644072440976,0.00070437,41522.0,41517.0,0.27394782]
["bitfinex","BTCUSD",1644072441777,0.060209,41524.0,41517.0,0.27394782]
["bitfinex","BTCUSD",1644072441982,0.00070437,41522.0,41517.0,0.27394782]
["bitfinex","BTCUSD",1644072442576,0.00070437,41522.0,41517.0,0.29418069]
["bitfinex","BTCUSD",1644072442876,0.060209,41524.0,41517.0,0.29418069]
["bitfinex","BTCUSD",1644072443277,0.00070437,41522.0,41517.0,0.29418069]
["bitfinex","BTCUSD",1644072444226,0.060209,41524.0,41517.0,0.29418069]
["bitfinex","BTCUSD",1644072444426,0.00070437,41522.0,41517.0,0.29418069]
["bitfinex","BTCUSD",1644072444630,0.00070437,41522.0,41517.0,0.31462156]
["bitfinex","BTCUSD",1644072444827,0.00070437,41522.0,41517.0,0.29438869]
["bitfinex","BTCUSD",1644072445027,0.00070437,41522.0,41517.0,0.35459669]
["bitfinex","BTCUSD",1644072445428,0.22851357,41525.0,41517.0,0.35459669]
["bitfinex","BTCUSD",1644072445628,0.0006648,41522.0,41517.0,0.35459669]
["bitfinex","BTCUSD",1644072446530,0.22851357,41525.0,41517.0,0.35459669]
["bitfinex","BTCUSD",1644072446728,0.0006648,41522.0,41517.0,0.35459669]
["bitfinex","BTCUSD",1644072446930,0.0006648,41522.0,41517.0,0.33415582]
["bitfinex","BTCUSD",1644072447774,0.28872657,41525.0,41517.0,0.27394782]
["bitfinex","BTCUSD",1644072447974,0.0006648,41522.0,41516.0,0.20551667]
["bitfinex","BTCUSD",1644072448674,0.0006648,41522.0,41517.0,0.26417754]
["bitfinex","BTCUSD",1644072448875,0.05,41523.0,41517.0,0.26417754]
["bitfinex","BTCUSD",1644072449272,0.00066613,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072450872,0.060213,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072450873,0.00066875,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072451729,0.00066874,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072452529,0.20668035,41526.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072452728,0.20668035,41527.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072452930,0.00066852,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072453130,0.00066852,41523.0,41520.0,0.26724182]
["bitfinex","BTCUSD",1644072453430,0.00066852,41523.0,41520.0,0.35366549]
["bitfinex","BTCUSD",1644072453828,0.20668035,41526.0,41520.0,0.35366549]
["bitfinex","BTCUSD",1644072454030,0.0006683,41524.0,41521.0,0.26736673]
["bitfinex","BTCUSD",1644072454630,0.0006683,41524.0,41521.0,0.47358737]
["bitfinex","BTCUSD",1644072455082,0.20668035,41527.0,41522.0,0.332029]
["bitfinex","BTCUSD",1644072455282,0.20668035,41527.0,41521.0,0.47358737]
["bitfinex","BTCUSD",1644072455283,0.00066829,41525.0,41523.0,0.01173]
["bitfinex","BTCUSD",1644072455480,0.00066829,41525.0,41524.0,0.382013]
["bitfinex","BTCUSD",1644072455680,0.00066829,41525.0,41524.0,0.682013]
["bitfinex","BTCUSD",1644072456079,0.00066829,41525.0,41524.0,0.88823364]
["bitfinex","BTCUSD",1644072456280,0.004067,41529.0,41527.0,0.07325234]
["bitfinex","BTCUSD",1644072456480,0.004067,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644072457581,0.004067,41529.0,41528.0,0.30852601]
["bitfinex","BTCUSD",1644072457781,0.004067,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644072458484,0.004067,41529.0,41528.0,0.38046107]
["bitfinex","BTCUSD",1644072459533,0.004067,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644072459734,0.004067,41529.0,41525.0,0.32342857]
["bitfinex","BTCUSD",1644072459935,0.004067,41529.0,41525.0,0.05]
["bitfinex","BTCUSD",1644072460931,0.004067,41529.0,41526.0,0.25400799]
["bitfinex","BTCUSD",1644072461531,0.00473427,41529.0,41525.0,0.05]
["bitfinex","BTCUSD",1644072461732,0.00473427,41529.0,41522.0,0.48120622]
["bitfinex","BTCUSD",1644072462431,0.004067,41529.0,41522.0,0.48120622]
["bitfinex","BTCUSD",1644072462679,0.00066729,41528.0,41523.0,0.22093748]
["bitfinex","BTCUSD",1644072463474,0.26668736,41529.0,41523.0,0.22093748]
["bitfinex","BTCUSD",1644072463975,0.00066803,41528.0,41522.0,0.27498558]
["bitfinex","BTCUSD",1644072464777,0.54400889,41529.0,41521.0,0.31642464]
["bitfinex","BTCUSD",1644072464977,0.00066843,41527.0,41520.0,0.36]
["bitfinex","BTCUSD",1644072465185,0.060213,41526.0,41520.0,0.36]
["bitfinex","BTCUSD",1644072465377,0.060213,41526.0,41519.0,0.1204]
["bitfinex","BTCUSD",1644072465378,0.27182472,41525.0,41519.0,0.1204]
["bitfinex","BTCUSD",1644072465575,0.27182472,41525.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072465775,0.24562692,41523.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072465976,0.20882438,41522.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072466177,0.20882438,41522.0,41517.0,0.42593952]
["bitfinex","BTCUSD",1644072466443,0.20882438,41522.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072467142,0.20882438,41522.0,41517.0,0.42593952]
["bitfinex","BTCUSD",1644072467343,0.20949279,41522.0,41517.0,0.42593952]
["bitfinex","BTCUSD",1644072468143,0.20949279,41522.0,41517.0,0.20622064]
["bitfinex","BTCUSD",1644072468343,0.20882438,41522.0,41517.0,0.20622064]
["bitfinex","BTCUSD",1644072468742,0.20949272,41522.0,41517.0,0.20622064]
["bitfinex","BTCUSD",1644072468945,0.20949272,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072469744,0.20882438,41522.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072470778,0.26903438,41522.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072470976,0.26970274,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072471376,0.20949274,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072472076,0.24562692,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072472276,0.24629528,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072473181,0.48770824,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644072473377,0.48770824,41523.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072473577,0.00120871,41521.0,41518.0,0.20622064]
["bitfinex","BTCUSD",1644072473849,0.00120871,41521.0,41517.0,0.25622064]
["bitfinex","BTCUSD",1644072474650,0.00120871,41521.0,41517.0,0.05]
["bitfinex","BTCUSD",1644072474850,0.00120871,41521.0,41516.0,0.00033749]
["bitfinex","BTCUSD",1644072475053,0.00120871,41521.0,41515.0,0.20655813]
["bitfinex","BTCUSD",1644072475252,0.00120871,41521.0,41515.0,0.00033749]
["bitfinex","BTCUSD",1644072475551,0.00120871,41521.0,41514.0,0.2072254]
["bitfinex","BTCUSD",1644072475755,0.00120871,41521.0,41514.0,0.20655813]
["bitfinex","BTCUSD",1644072475952,0.12163649,41521.0,41514.0,0.00100354]
["bitfinex","BTCUSD",1644072476150,0.18185249,41521.0,41514.0,0.00100354]
["bitfinex","BTCUSD",1644072476349,0.18185249,41521.0,41515.0,0.08943028]
["bitfinex","BTCUSD",1644072476550,0.18185249,41521.0,41515.0,0.08976777]
["bitfinex","BTCUSD",1644072477156,0.28491202,41520.0,41515.0,0.08976777]
["bitfinex","BTCUSD",1644072478579,0.28611945,41520.0,41515.0,0.08976777]
["bitfinex","BTCUSD",1644072479181,0.28611945,41520.0,41515.0,0.00269236]
["bitfinex","BTCUSD",1644072479382,0.28611945,41520.0,41515.0,0.00033749]
["bitfinex","BTCUSD",1644072479583,0.28611945,41520.0,41514.0,0.05100378]
["bitfinex","BTCUSD",1644072479784,0.34633445,41520.0,41514.0,0.05100378]
["bitfinex","BTCUSD",1644072479983,0.28611945,41520.0,41514.0,0.05100378]
["bitfinex","BTCUSD",1644072480384,0.28611945,41520.0,41514.0,0.05033749]
["bitfinex","BTCUSD",1644072480583,0.28611945,41520.0,41514.0,0.05100378]
["bitfinex","BTCUSD",1644072480785,0.28611945,41520.0,41515.0,0.08772969]
["bitfinex","BTCUSD",1644072480989,0.28611945,41520.0,41515.0,0.00033749]
["bitfinex","BTCUSD",1644072481186,0.28611945,41520.0,41514.0,0.05100378]
["bitfinex","BTCUSD",1644072481427,0.28611945,41520.0,41514.0,0.00100378]
["bitfinex","BTCUSD",1644072481627,0.28611945,41520.0,41514.0,0.05033749]
["bitfinex","BTCUSD",1644072481828,0.28611945,41520.0,41514.0,0.05100377]
["bitfinex","BTCUSD",1644072482829,0.28611945,41520.0,41514.0,0.05033749]
["bitfinex","BTCUSD",1644072483029,0.28611945,41520.0,41514.0,0.05100376]
["bitfinex","BTCUSD",1644072483429,0.28714767,41520.0,41514.0,0.00100376]
["bitfinex","BTCUSD",1644072484030,0.28714767,41520.0,41514.0,0.00033749]
["bitfinex","BTCUSD",1644072484233,0.28714767,41520.0,41515.0,0.14579447]
["bitfinex","BTCUSD",1644072484632,0.28714767,41520.0,41515.0,0.19613196]
["bitfinex","BTCUSD",1644072484831,0.00223565,41520.0,41515.0,0.19613196]
["bitfinex","BTCUSD",1644072485478,0.00223565,41520.0,41515.0,0.40155196]
["bitfinex","BTCUSD",1644072485680,0.00223565,41520.0,41516.0,0.120411]
["bitfinex","BTCUSD",1644072485878,0.00223565,41520.0,41516.0,0.32650598]
["bitfinex","BTCUSD",1644072486678,0.00223565,41520.0,41518.0,0.110206]
["bitfinex","BTCUSD",1644072487078,0.00223565,41520.0,41518.0,0.442235]
["bitfinex","BTCUSD",1644072487278,0.00223565,41520.0,41518.0,0.110206]
["bitfinex","BTCUSD",1644072487478,0.00223565,41520.0,41518.0,0.442235]
["bitfinex","BTCUSD",1644072487680,0.00223565,41520.0,41518.0,0.110206]
["bitfinex","BTCUSD",1644072487881,0.00223565,41520.0,41518.0,0.32772649]
["bitfinex","BTCUSD",1644072488935,0.00120743,41520.0,41518.0,0.32772649]
["bitfinex","BTCUSD",1644072490030,0.00120743,41520.0,41518.0,0.121969]
["bitfinex","BTCUSD",1644072490232,0.00120743,41520.0,41518.0,0.32772649]
["bitfinex","BTCUSD",1644072490634,0.00120743,41520.0,41518.0,0.121969]
["bitfinex","BTCUSD",1644072493475,0.00066615,41522.0,41520.0,0.25666453]
["bitfinex","BTCUSD",1644072493675,0.47896531,41528.0,41521.0,0.0602]
["bitfinex","BTCUSD",1644072493875,0.27234219,41528.0,41522.0,0.08789274]
["bitfinex","BTCUSD",1644072494477,0.27234219,41528.0,41520.0,0.44894034]
["bitfinex","BTCUSD",1644072494981,0.47896531,41528.0,41520.0,0.44894034]
["bitfinex","BTCUSD",1644072495176,0.00066611,41526.0,41520.0,0.44894034]
["bitfinex","BTCUSD",1644072495775,0.060211,41524.0,41520.0,0.44894034]
["bitfinex","BTCUSD",1644072495978,0.33522517,41524.0,41518.0,0.13293273]
["bitfinex","BTCUSD",1644072496177,0.27501417,41524.0,41518.0,0.13293273]
["bitfinex","BTCUSD",1644072496431,0.00066742,41525.0,41518.0,0.13293273]
["bitfinex","BTCUSD",1644072496635,0.00066742,41525.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072497131,0.00066742,41525.0,41518.0,0.30872674]
["bitfinex","BTCUSD",1644072497330,0.00066742,41525.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072497331,0.06021,41524.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072497531,0.06087873,41524.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072498333,0.00066873,41524.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072498934,0.00066873,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072499734,0.27741889,41526.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072499934,0.06088052,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072500378,0.33180913,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072500578,0.06088052,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072500978,0.060212,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072501379,0.060213,41521.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072501579,0.0608803,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072501785,0.0006683,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072502179,0.20662312,41527.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072502380,0.20662312,41527.0,41519.0,0.26809644]
["bitfinex","BTCUSD",1644072502579,0.0006683,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644072503380,0.37231838,41524.0,41516.0,0.33009498]
["bitfinex","BTCUSD",1644072503583,0.376756,41522.0,41515.0,0.20609498]
["bitfinex","BTCUSD",1644072503825,0.120431,41521.0,41515.0,0.00033749]
["bitfinex","BTCUSD",1644072504226,0.060215,41521.0,41514.0,0.22733812]
["bitfinex","BTCUSD",1644072504428,0.060215,41521.0,41514.0,0.22666966]
["bitfinex","BTCUSD",1644072504626,0.060215,41521.0,41514.0,0.22767561]
["bitfinex","BTCUSD",1644072504827,0.00066833,41522.0,41516.0,0.05]
["bitfinex","BTCUSD",1644072505129,0.02412,41520.0,41519.0,0.061778]
["bitfinex","BTCUSD",1644072505326,0.02412,41520.0,41519.0,0.34497401]
["bitfinex","BTCUSD",1644072505529,0.02412,41520.0,41519.0,0.79141415]
["bitfinex","BTCUSD",1644072506327,0.02412,41520.0,41519.0,0.58065666]
["bitfinex","BTCUSD",1644072507329,0.02412,41520.0,41519.0,0.78652745]
["bitfinex","BTCUSD",1644072507586,0.02412,41520.0,41519.0,0.58065666]
["bitfinex","BTCUSD",1644072507779,0.02412,41520.0,41519.0,0.33997401]
["bitfinex","BTCUSD",1644072508179,0.02412,41520.0,41519.0,0.29497401]
["bitfinex","BTCUSD",1644072508779,0.02550137,41520.0,41519.0,0.29497401]
["bitfinex","BTCUSD",1644072508980,0.02550137,41520.0,41519.0,0.55436438]
["bitfinex","BTCUSD",1644072509280,0.00238216,41520.0,41519.0,0.55436438]
["bitfinex","BTCUSD",1644072511532,0.47330872,41528.0,41524.0,0.06660551]
["bitfinex","BTCUSD",1644072511533,0.20664848,41528.0,41524.0,0.06660551]
["bitfinex","BTCUSD",1644072512833,0.20664848,41527.0,41524.0,0.06660551]
["bitfinex","BTCUSD",1644072513236,0.29979395,41526.0,41524.0,0.12680451]
["bitfinex","BTCUSD",1644072514637,0.29979395,41526.0,41524.0,0.06660551]
["bitfinex","BTCUSD",1644072515080,0.29979395,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644072516876,0.30049942,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072517877,0.29979395,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072518077,0.30049739,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072518926,0.29979395,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072519327,0.30049739,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072520230,0.29979395,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072520531,0.50714587,41526.0,41522.0,0.14692076]
["bitfinex","BTCUSD",1644072520730,0.50714587,41526.0,41522.0,0.060202]
["bitfinex","BTCUSD",1644072521130,0.50714587,41526.0,41520.0,0.060206]
["bitfinex","BTCUSD",1644072521330,0.50644243,41526.0,41520.0,0.060206]
["bitfinex","BTCUSD",1644072521531,0.50644243,41526.0,41519.0,0.25939037]
["bitfinex","BTCUSD",1644072521831,0.50714686,41526.0,41519.0,0.25939037]
["bitfinex","BTCUSD",1644072522132,0.20664848,41525.0,41517.0,0.28307211]
["bitfinex","BTCUSD",1644072522332,0.3129568,41524.0,41517.0,0.28307211]
["bitfinex","BTCUSD",1644072522589,0.3129568,41524.0,41517.0,0.28236753]
["bitfinex","BTCUSD",1644072522782,0.3129568,41524.0,41517.0,0.28307209]
["bitfinex","BTCUSD",1644072522981,0.31366124,41524.0,41518.0,0.42115149]
["bitfinex","BTCUSD",1644072523380,0.31366124,41524.0,41518.0,0.41615149]
["bitfinex","BTCUSD",1644072523581,0.31366124,41524.0,41518.0,0.20078096]
["bitfinex","BTCUSD",1644072523782,0.3129568,41524.0,41518.0,0.20078096]
["bitfinex","BTCUSD",1644072523981,0.31366124,41524.0,41518.0,0.20078096]
["bitfinex","BTCUSD",1644072524981,0.31366124,41524.0,41519.0,0.2589437]
["bitfinex","BTCUSD",1644072524982,0.3129568,41524.0,41519.0,0.2589437]
["bitfinex","BTCUSD",1644072525187,0.31366112,41524.0,41518.0,0.074082]
["bitfinex","BTCUSD",1644072525384,0.31366112,41524.0,41519.0,0.28866616]
["bitfinex","BTCUSD",1644072525983,0.31366112,41524.0,41520.0,0.25365194]
["bitfinex","BTCUSD",1644072526183,0.3129568,41524.0,41520.0,0.25365194]
["bitfinex","BTCUSD",1644072526431,0.3129568,41524.0,41520.0,0.31385794]
["bitfinex","BTCUSD",1644072526432,0.31366112,41524.0,41520.0,0.31385794]
["bitfinex","BTCUSD",1644072527230,0.31366112,41524.0,41520.0,0.39813945]
["bitfinex","BTCUSD",1644072527430,0.3129568,41524.0,41520.0,0.39813945]
["bitfinex","BTCUSD",1644072527631,0.31362157,41524.0,41520.0,0.39813945]
["bitfinex","BTCUSD",1644072528531,0.3129568,41524.0,41520.0,0.39813945]
["bitfinex","BTCUSD",1644072528932,0.31362424,41524.0,41520.0,0.39813945]
["bitfinex","BTCUSD",1644072529533,0.31362424,41524.0,41520.0,0.65533632]
["bitfinex","BTCUSD",1644072529734,0.3129568,41524.0,41520.0,0.63125532]
["bitfinex","BTCUSD",1644072530182,0.3129568,41524.0,41520.0,0.31740287]
["bitfinex","BTCUSD",1644072530183,0.31362424,41524.0,41520.0,0.31740287]
["bitfinex","BTCUSD",1644072530387,0.31362424,41524.0,41518.0,0.30719687]
["bitfinex","BTCUSD",1644072530683,0.31362424,41524.0,41518.0,0.110208]
["bitfinex","BTCUSD",1644072531082,0.3129568,41524.0,41518.0,0.17041003]
["bitfinex","BTCUSD",1644072531282,0.31362424,41524.0,41520.0,0.19615859]
["bitfinex","BTCUSD",1644072531482,0.31362424,41524.0,41521.0,0.060202]
["bitfinex","BTCUSD",1644072531883,0.31362424,41524.0,41521.0,0.110202]
["bitfinex","BTCUSD",1644072532283,0.3129568,41524.0,41521.0,0.08586096]
["bitfinex","BTCUSD",1644072533383,0.3129568,41524.0,41521.0,0.29166244]
["bitfinex","BTCUSD",1644072533582,0.3129568,41524.0,41521.0,0.08586096]
["bitfinex","BTCUSD",1644072534427,0.3129568,41524.0,41521.0,0.29166244]
["bitfinex","BTCUSD",1644072535028,0.3129568,41524.0,41521.0,0.08586096]
["bitfinex","BTCUSD",1644072535632,0.3129568,41524.0,41521.0,0.03586096]
["bitfinex","BTCUSD",1644072536031,0.3129568,41524.0,41521.0,0.08586096]
["bitfinex","BTCUSD",1644072536428,0.3129568,41524.0,41521.0,0.29166244]
["bitfinex","BTCUSD",1644072536631,0.3129568,41524.0,41521.0,0.31574244]
["bitfinex","BTCUSD",1644072536830,0.3129568,41524.0,41522.0,0.120393]
["bitfinex","BTCUSD",1644072537031,0.00066834,41525.0,41523.0,0.060196]
["bitfinex","BTCUSD",1644072537231,0.20668688,41527.0,41524.0,0.11993065]
["bitfinex","BTCUSD",1644072537432,0.00066833,41525.0,41524.0,0.06993065]
["bitfinex","BTCUSD",1644072537680,0.00066833,41525.0,41524.0,0.11993065]
["bitfinex","BTCUSD",1644072538283,0.20668688,41527.0,41525.0,0.060197]
["bitfinex","BTCUSD",1644072538479,0.20735518,41527.0,41525.0,0.060197]
["bitfinex","BTCUSD",1644072538879,0.20735518,41527.0,41525.0,0.110197]
["bitfinex","BTCUSD",1644072539480,0.04519525,41523.0,41522.0,0.78321349]
["bitfinex","BTCUSD",1644072539682,0.04519525,41523.0,41522.0,0.57746033]
["bitfinex","BTCUSD",1644072539879,0.04519525,41523.0,41522.0,0.83459442]
["bitfinex","BTCUSD",1644072540280,0.04519525,41523.0,41522.0,0.70831858]
["bitfinex","BTCUSD",1644072540480,0.04519525,41523.0,41522.0,0.64347916]
["bitfinex","BTCUSD",1644072540683,0.04519525,41523.0,41521.0,0.20575316]
["bitfinex","BTCUSD",1644072541332,0.04519525,41523.0,41520.0,0.46211675]
["bitfinex","BTCUSD",1644072541532,0.04519525,41523.0,41521.0,0.20575316]
["bitfinex","BTCUSD",1644072543135,0.04519525,41523.0,41520.0,0.26595816]
["bitfinex","BTCUSD",1644072543540,0.04519525,41523.0,41520.0,0.20575316]
["bitfinex","BTCUSD",1644072543736,0.04519525,41523.0,41519.0,0.20575316]
["bitfinex","BTCUSD",1644072544136,0.04519525,41523.0,41521.0,0.20575316]
["bitfinex","BTCUSD",1644072544335,0.04519525,41523.0,41522.0,0.4691545]
["bitfinex","BTCUSD",1644072544736,0.04519525,41523.0,41522.0,0.26340134]
["bitfinex","BTCUSD",1644072544936,0.04519525,41523.0,41522.0,0.4691545]
["bitfinex","BTCUSD",1644072545877,0.04519525,41523.0,41522.0,0.26340134]
["bitfinex","BTCUSD",1644072546277,0.04519525,41523.0,41521.0,0.20575316]
["bitfinex","BTCUSD",1644072546479,0.04519525,41523.0,41519.0,0.20575316]
["bitfinex","BTCUSD",1644072547279,0.060212,41522.0,41519.0,0.20575316]
["bitfinex","BTCUSD",1644072547479,0.04519525,41523.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072547679,0.04519525,41523.0,41518.0,0.402692]
["bitfinex","BTCUSD",1644072548478,0.04519525,41523.0,41519.0,0.20575316]
["bitfinex","BTCUSD",1644072549130,0.05,41522.0,41519.0,0.20575316]
["bitfinex","BTCUSD",1644072549934,0.25668688,41522.0,41517.0,0.2067591]
["bitfinex","BTCUSD",1644072550135,0.05,41518.0,41517.0,0.00034749]
["bitfinex","BTCUSD",1644072550333,0.11022005,41518.0,41515.0,0.00033749]
["bitfinex","BTCUSD",1644072550535,0.11022005,41518.0,41514.0,1.37907903]
["bitfinex","BTCUSD",1644072550732,0.05,41515.0,41514.0,1.37874154]
["bitfinex","BTCUSD",1644072550933,0.52002396,41520.0,41514.0,1.58483219]
["bitfinex","BTCUSD",1644072550934,0.060221,41518.0,41514.0,1.58483219]
["bitfinex","BTCUSD",1644072551132,0.31333708,41520.0,41514.0,1.58483219]
["bitfinex","BTCUSD",1644072551133,0.05,41515.0,41514.0,1.5844947]
["bitfinex","BTCUSD",1644072552592,0.05,41515.0,41514.0,1.6447097]
["bitfinex","BTCUSD",1644072552788,0.58430615,41520.0,41514.0,1.6447097]
["bitfinex","BTCUSD",1644072552989,0.5256585,41523.0,41515.0,0.20575316]
["bitfinex","BTCUSD",1644072553188,0.00071144,41522.0,41516.0,0.20575316]
["bitfinex","BTCUSD",1644072553390,0.00071144,41522.0,41517.0,0.20575316]
["bitfinex","BTCUSD",1644072553588,0.00071144,41522.0,41516.0,0.20575316]
["bitfinex","BTCUSD",1644072553789,0.05071144,41522.0,41516.0,0.20575316]
["bitfinex","BTCUSD",1644072554096,0.23195486,41521.0,41515.0,0.20609044]
["bitfinex","BTCUSD",1644072554289,0.23195486,41521.0,41515.0,0.20680203]
["bitfinex","BTCUSD",1644072554693,0.05,41518.0,41515.0,0.20680203]
["bitfinex","BTCUSD",1644072555091,0.27149073,41520.0,41515.0,0.20680203]
["bitfinex","BTCUSD",1644072555390,0.27149073,41520.0,41515.0,0.20609044]
["bitfinex","BTCUSD",1644072555991,0.27149073,41520.0,41516.0,0.060212]
["bitfinex","BTCUSD",1644072556192,0.27149073,41520.0,41516.0,0.06054928]
["bitfinex","BTCUSD",1644072557632,0.23195486,41521.0,41516.0,0.06054928]
["bitfinex","BTCUSD",1644072558835,0.28195486,41521.0,41516.0,0.06054928]
["bitfinex","BTCUSD",1644072559033,0.23195486,41521.0,41516.0,0.06054928]
["bitfinex","BTCUSD",1644072560280,0.28195486,41521.0,41516.0,0.06054928]
["bitfinex","BTCUSD",1644072560881,0.28195486,41521.0,41516.0,0.00033728]
["bitfinex","BTCUSD",1644072561079,0.28195486,41521.0,41515.0,0.2068004]
["bitfinex","BTCUSD",1644072561282,0.28195486,41521.0,41515.0,0.20575316]
["bitfinex","BTCUSD",1644072561481,0.23195486,41521.0,41516.0,0.20575316]
["bitfinex","BTCUSD",1644072561787,0.00070984,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072562381,0.00070984,41522.0,41518.0,0.26595816]
["bitfinex","BTCUSD",1644072562580,0.2982893,41523.0,41518.0,0.26595816]
["bitfinex","BTCUSD",1644072562781,0.00070992,41522.0,41518.0,0.060205]
["bitfinex","BTCUSD",1644072563830,0.1982893,41523.0,41518.0,0.060205]
["bitfinex","BTCUSD",1644072564029,0.00070992,41522.0,41518.0,0.060205]
["bitfinex","BTCUSD",1644072564630,0.05070992,41522.0,41518.0,0.060205]
["bitfinex","BTCUSD",1644072565031,0.05,41522.0,41518.0,0.060205]
["bitfinex","BTCUSD",1644072565232,0.00070992,41522.0,41518.0,0.060205]
["bitfinex","BTCUSD",1644072565431,0.00070992,41522.0,41517.0,0.20609044]
["bitfinex","BTCUSD",1644072565629,0.00070992,41522.0,41517.0,0.00033728]
["bitfinex","BTCUSD",1644072565831,0.05070992,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072566031,0.05,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072566431,0.05070992,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072566633,0.00070992,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072566834,0.05070992,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072567333,0.05,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072567595,0.05070992,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072567986,0.05070992,41522.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072568486,0.05,41522.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072568688,0.1982893,41523.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072568886,0.00070992,41522.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072569285,0.19725722,41523.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072569485,0.24340961,41525.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072569688,0.24340961,41525.0,41521.0,0.27299172]
["bitfinex","BTCUSD",1644072569886,0.24340961,41525.0,41518.0,0.26596116]
["bitfinex","BTCUSD",1644072570086,0.24340961,41525.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072570285,0.05,41522.0,41518.0,0.20575316]
["bitfinex","BTCUSD",1644072570688,0.05,41522.0,41517.0,0.00033728]
["bitfinex","BTCUSD",1644072570886,0.05,41522.0,41517.0,0.27469286]
["bitfinex","BTCUSD",1644072571085,0.05,41522.0,41517.0,0.27503014]
["bitfinex","BTCUSD",1644072571933,0.27823823,41521.0,41517.0,0.27503014]
["bitfinex","BTCUSD",1644072572338,0.27823823,41521.0,41517.0,0.00047926]
["bitfinex","BTCUSD",1644072572936,0.32823823,41521.0,41517.0,0.00047926]
["bitfinex","BTCUSD",1644072573336,0.32823823,41521.0,41516.0,0.00033728]
["bitfinex","BTCUSD",1644072573637,0.32823823,41521.0,41517.0,0.00074967]
["bitfinex","BTCUSD",1644072574236,0.38845023,41521.0,41517.0,0.00074967]
["bitfinex","BTCUSD",1644072574439,0.05,41518.0,41517.0,0.00074967]
["bitfinex","BTCUSD",1644072574638,0.64888465,41518.0,41514.0,0.00033728]
["bitfinex","BTCUSD",1644072574841,0.05,41515.0,41510.0,0.00033727]
["bitfinex","BTCUSD",1644072575088,0.05,41515.0,41510.0,0.00333648]
["bitfinex","BTCUSD",1644072575277,0.05,41515.0,41510.0,0.00299921]
["bitfinex","BTCUSD",1644072575478,0.36576227,41511.0,41510.0,0.00299921]
["bitfinex","BTCUSD",1644072576278,0.36576227,41511.0,41509.0,0.20575316]
["bitfinex","BTCUSD",1644072576677,0.30553596,41511.0,41509.0,0.20575316]
["bitfinex","BTCUSD",1644072577079,0.30553596,41511.0,41508.0,0.20575316]
["bitfinex","BTCUSD",1644072577277,0.30553596,41511.0,41508.0,0.20645402]
["bitfinex","BTCUSD",1644072577484,0.30553596,41511.0,41510.0,0.20575316]
["bitfinex","BTCUSD",1644072577881,0.30553596,41511.0,41509.0,0.00033727]
["bitfinex","BTCUSD",1644072578081,0.30553596,41511.0,41508.0,0.20679129]
["bitfinex","BTCUSD",1644072578380,0.30553596,41511.0,41505.0,0.22886228]
["bitfinex","BTCUSD",1644072578381,0.30553596,41511.0,41507.0,0.20609043]
["bitfinex","BTCUSD",1644072578586,0.30553596,41511.0,41508.0,0.00066157]
["bitfinex","BTCUSD",1644072578587,0.3,41510.0,41508.0,0.00066157]
["bitfinex","BTCUSD",1644072578842,0.382029,41509.0,41508.0,0.00066157]
["bitfinex","BTCUSD",1644072579038,0.730129,41509.0,41508.0,0.00066157]
["bitfinex","BTCUSD",1644072579238,1.03676627,41509.0,41508.0,0.00066157]
["bitfinex","BTCUSD",1644072579438,0.93676627,41509.0,41505.0,0.00033727]
["bitfinex","BTCUSD",1644072579744,0.820484,41505.0,41494.0,0.20475316]
["bitfinex","BTCUSD",1644072579938,0.170484,41506.0,41491.0,0.02]
["bitfinex","BTCUSD",1644072579939,0.05,41495.0,41491.0,0.02]
["bitfinex","BTCUSD",1644072580142,0.05,41492.0,41491.0,0.02]
["bitfinex","BTCUSD",1644072581446,0.1654674,41499.0,41496.0,0.06972604]
["bitfinex","BTCUSD",1644072581638,0.0481,41502.0,41491.0,0.02]
["bitfinex","BTCUSD",1644072582238,0.60124786,41501.0,41498.0,0.2331995]
["bitfinex","BTCUSD",1644072582438,0.05,41499.0,41491.0,0.02]
["bitfinex","BTCUSD",1644072582689,0.332029,41498.0,41494.0,0.00066985]
["bitfinex","BTCUSD",1644072582883,0.78468626,41501.0,41494.0,0.00066985]
["bitfinex","BTCUSD",1644072583085,0.05,41496.0,41494.0,0.00066985]
["bitfinex","BTCUSD",1644072583283,0.05,41496.0,41494.0,0.23318989]
["bitfinex","BTCUSD",1644072583683,0.56921886,41501.0,41494.0,0.23252004]
["bitfinex","BTCUSD",1644072583883,0.05,41496.0,41494.0,0.23252004]
["bitfinex","BTCUSD",1644072584083,0.56921886,41501.0,41494.0,0.23252004]
["bitfinex","BTCUSD",1644072584284,0.332029,41500.0,41498.0,0.07806597]
["bitfinex","BTCUSD",1644072584484,0.01714938,41504.0,41498.0,0.07806597]
["bitfinex","BTCUSD",1644072584791,0.01714938,41504.0,41500.0,0.58922587]
["bitfinex","BTCUSD",1644072584990,0.0013782,41508.0,41501.0,0.7]
["bitfinex","BTCUSD",1644072585184,0.0013782,41508.0,41502.0,0.311945]
["bitfinex","BTCUSD",1644072585387,0.0013782,41508.0,41507.0,0.07754418]
["bitfinex","BTCUSD",1644072585585,0.02034385,41516.0,41508.0,0.331957]
["bitfinex","BTCUSD",1644072585784,0.02034385,41516.0,41509.0,0.3481]
["bitfinex","BTCUSD",1644072586183,0.02034385,41516.0,41509.0,0.4481]
["bitfinex","BTCUSD",1644072588735,0.02034385,41516.0,41511.0,0.060201]
["bitfinex","BTCUSD",1644072588935,0.02034385,41516.0,41514.0,0.331909]
["bitfinex","BTCUSD",1644072589133,0.02034385,41516.0,41515.0,0.28333091]
["bitfinex","BTCUSD",1644072589334,0.02034385,41516.0,41515.0,0.29526191]
["bitfinex","BTCUSD",1644072590184,0.02034385,41516.0,41515.0,0.35546191]
["bitfinex","BTCUSD",1644072590983,0.02034385,41516.0,41515.0,0.29526191]
["bitfinex","BTCUSD",1644072591483,0.24032089,41525.0,41515.0,0.29526191]
["bitfinex","BTCUSD",1644072591684,0.00069792,41524.0,41515.0,0.28333091]
["bitfinex","BTCUSD",1644072592286,0.00069792,41524.0,41518.0,0.20663974]
["bitfinex","BTCUSD",1644072592487,0.00069792,41524.0,41515.0,0.28333091]
["bitfinex","BTCUSD",1644072592786,0.24032089,41525.0,41515.0,0.28333091]
["bitfinex","BTCUSD",1644072592986,0.00069795,41524.0,41520.0,0.07335217]
["bitfinex","BTCUSD",1644072593292,0.00069795,41524.0,41521.0,0.26410221]
["bitfinex","BTCUSD",1644072593586,0.00069795,41524.0,41522.0,0.23765565]
["bitfinex","BTCUSD",1644072593833,0.001,41528.0,41520.0,0.07335217]
["bitfinex","BTCUSD",1644072594230,0.26643955,41525.0,41519.0,0.00070139]
["bitfinex","BTCUSD",1644072595032,0.26573826,41525.0,41517.0,0.2766923]
["bitfinex","BTCUSD",1644072595233,0.26573826,41525.0,41519.0,0.00070139]
["bitfinex","BTCUSD",1644072595434,0.0007013,41524.0,41519.0,0.00070139]
["bitfinex","BTCUSD",1644072596333,0.26573826,41525.0,41519.0,0.00070138]
["bitfinex","BTCUSD",1644072596533,0.0007013,41524.0,41519.0,0.00070138]
["bitfinex","BTCUSD",1644072596933,0.0007013,41524.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644072597337,0.26573826,41525.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644072597781,0.00070183,41524.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644072598579,0.26573826,41525.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644072598980,0.00070183,41524.0,41520.0,0.0481]
["bitfinex","BTCUSD",1644072599184,0.00070183,41524.0,41521.0,0.3]
["bitfinex","BTCUSD",1644072599383,0.00070183,41524.0,41522.0,0.380129]
["bitfinex","BTCUSD",1644072599582,0.01861033,41534.0,41522.0,0.0481]
["bitfinex","BTCUSD",1644072599780,0.01861033,41534.0,41523.0,0.332029]
["bitfinex","BTCUSD",1644072600083,0.01861033,41534.0,41525.0,0.011717]
["bitfinex","BTCUSD",1644072600480,0.24004935,41535.0,41526.0,0.0481]
["bitfinex","BTCUSD",1644072600680,0.24004935,41535.0,41528.0,0.060191]
["bitfinex","BTCUSD",1644072600983,0.24004935,41535.0,41529.0,0.0481]
["bitfinex","BTCUSD",1644072601429,0.24004935,41535.0,41530.0,0.26209585]
["bitfinex","BTCUSD",1644072601630,0.24004935,41535.0,41531.0,0.0481]
["bitfinex","BTCUSD",1644072603734,0.2403194,41535.0,41531.0,0.0481]
["bitfinex","BTCUSD",1644072604739,0.24004935,41535.0,41531.0,0.0481]
["bitfinex","BTCUSD",1644072604934,0.24079666,41535.0,41531.0,0.0481]
["bitfinex","BTCUSD",1644072605580,0.24079666,41535.0,41529.0,0.26189703]
["bitfinex","BTCUSD",1644072605977,0.24004935,41535.0,41529.0,0.26189703]
["bitfinex","BTCUSD",1644072606182,0.24079666,41535.0,41529.0,0.26189703]
["bitfinex","BTCUSD",1644072606377,0.24079666,41535.0,41528.0,0.33629729]
["bitfinex","BTCUSD",1644072606977,0.24004935,41535.0,41528.0,0.33629729]
["bitfinex","BTCUSD",1644072607179,0.24004935,41535.0,41529.0,0.26024451]
["bitfinex","BTCUSD",1644072607379,0.00074732,41534.0,41529.0,0.26024451]
["bitfinex","BTCUSD",1644072608381,0.24004935,41535.0,41529.0,0.26024451]
["bitfinex","BTCUSD",1644072608581,0.00074732,41534.0,41529.0,0.26024451]
["bitfinex","BTCUSD",1644072609634,0.24004935,41535.0,41529.0,0.26024451]
["bitfinex","BTCUSD",1644072609837,0.00069784,41534.0,41529.0,0.26367418]
["bitfinex","BTCUSD",1644072610635,0.24004935,41535.0,41529.0,0.26367418]
["bitfinex","BTCUSD",1644072611040,0.00069784,41534.0,41529.0,0.26367418]
["bitfinex","BTCUSD",1644072611637,0.14074719,41535.0,41528.0,0.27610629]
["bitfinex","BTCUSD",1644072612136,0.05,41534.0,41528.0,0.27610629]
["bitfinex","BTCUSD",1644072612337,0.05037651,41534.0,41530.0,0.00032133]
["bitfinex","BTCUSD",1644072612782,0.00069784,41534.0,41530.0,0.00032133]
["bitfinex","BTCUSD",1644072613183,0.04967867,41533.0,41530.0,0.00032133]
["bitfinex","BTCUSD",1644072614089,0.04967867,41533.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072614284,0.04967867,41530.0,41523.0,0.38721748]
["bitfinex","BTCUSD",1644072614486,0.04967867,41530.0,41526.0,0.00043365]
["bitfinex","BTCUSD",1644072614684,0.04967867,41530.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072620080,0.04967867,41530.0,41526.0,0.0004323]
["bitfinex","BTCUSD",1644072620280,0.04967867,41530.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072620684,0.04967867,41530.0,41526.0,0.00070133]
["bitfinex","BTCUSD",1644072620981,0.04967867,41530.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072621380,0.14074719,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072621581,0.19042586,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072621786,0.14074719,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072621981,0.19042586,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072622580,0.14074719,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072623833,0.19042586,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072625336,0.19042586,41535.0,41527.0,0.06019]
["bitfinex","BTCUSD",1644072625735,0.19042586,41535.0,41528.0,0.00032133]
["bitfinex","BTCUSD",1644072629485,0.19042586,41535.0,41527.0,0.00573163]
["bitfinex","BTCUSD",1644072629789,0.14074719,41535.0,41527.0,0.00573163]
["bitfinex","BTCUSD",1644072631434,0.34717641,41535.0,41527.0,0.00573163]
["bitfinex","BTCUSD",1644072631633,0.34717641,41535.0,41528.0,0.332029]
["bitfinex","BTCUSD",1644072631834,0.34717641,41535.0,41527.0,0.00573163]
["bitfinex","BTCUSD",1644072633339,0.13574719,41535.0,41527.0,0.21686601]
["bitfinex","BTCUSD",1644072636483,0.20713102,41536.0,41527.0,0.30112559]
["bitfinex","BTCUSD",1644072636785,0.20713102,41536.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644072637184,0.0007018,41536.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644072637385,0.20642922,41536.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644072637584,0.20642922,41535.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644072639035,0.20712054,41536.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644072639637,0.20642922,41535.0,41530.0,0.060184]
["bitfinex","BTCUSD",1644072640036,0.20642922,41535.0,41529.0,0.31446515]
["bitfinex","BTCUSD",1644072640235,0.20642922,41535.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072641338,0.20527566,41535.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072641537,0.00074714,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072641538,0.25902604,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072641738,0.00074714,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072642140,0.8047244,41538.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072642340,0.00074715,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072643182,0.2582789,41537.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072643584,0.25900135,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072644383,0.2582789,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072644784,0.25900135,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072645184,0.30900135,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072645688,0.3082789,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072645885,0.30900135,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072646084,0.25900135,41536.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072646532,0.2582789,41535.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072647733,0.05,41534.0,41528.0,0.06019]
["bitfinex","BTCUSD",1644072647934,0.05,41534.0,41527.0,0.21113438]
["bitfinex","BTCUSD",1644072648135,0.05,41534.0,41528.0,0.060191]
["bitfinex","BTCUSD",1644072648340,0.2582789,41535.0,41528.0,0.060191]
["bitfinex","BTCUSD",1644072648535,0.05,41534.0,41528.0,0.060191]
["bitfinex","BTCUSD",1644072650188,0.05,41534.0,41528.0,0.055191]
["bitfinex","BTCUSD",1644072650389,0.3082789,41535.0,41528.0,0.055191]
["bitfinex","BTCUSD",1644072650991,0.05,41535.0,41528.0,0.079266]
["bitfinex","BTCUSD",1644072651588,0.20665965,41533.0,41528.0,0.28521053]
["bitfinex","BTCUSD",1644072651793,0.20665965,41534.0,41529.0,0.2349]
["bitfinex","BTCUSD",1644072651989,0.20665965,41534.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644072657782,0.25665965,41535.0,41530.0,0.060188]
["bitfinex","BTCUSD",1644072659685,0.2566451,41535.0,41529.0,0.4406844]
["bitfinex","BTCUSD",1644072659885,0.05,41535.0,41529.0,0.2349]
["bitfinex","BTCUSD",1644072660586,0.05,41535.0,41529.0,0.44068899]
["bitfinex","BTCUSD",1644072660784,0.25665071,41535.0,41529.0,0.44068909]
["bitfinex","BTCUSD",1644072660985,0.05,41535.0,41529.0,0.2349]
["bitfinex","BTCUSD",1644072661186,0.20664972,41535.0,41529.0,0.44069005]
["bitfinex","BTCUSD",1644072661440,0.05,41531.0,41529.0,0.44069005]
["bitfinex","BTCUSD",1644072661634,0.01095107,41531.0,41530.0,0.332029]
["bitfinex","BTCUSD",1644072661835,0.20665008,41535.0,41530.0,0.332029]
["bitfinex","BTCUSD",1644072662034,0.01095107,41531.0,41529.0,0.44069343]
["bitfinex","BTCUSD",1644072662234,0.01095107,41531.0,41530.0,0.332029]
["bitfinex","BTCUSD",1644072662836,0.20665008,41535.0,41530.0,0.332029]
["bitfinex","BTCUSD",1644072663037,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072663235,0.01095107,41531.0,41530.0,0.332029]
["bitfinex","BTCUSD",1644072663536,0.20665008,41535.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072663735,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072664537,0.20665008,41535.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072664837,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072666886,0.01095107,41531.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072667084,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072667484,0.01095107,41531.0,41530.0,0.332029]
["bitfinex","BTCUSD",1644072668087,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072668488,0.20665008,41534.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072668691,0.20665008,41534.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072669139,0.01095107,41531.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072669337,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072673486,0.20665008,41535.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072673685,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072674588,0.01095107,41531.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072674788,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072676187,0.20665008,41535.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072676842,0.01095107,41534.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072677039,0.20665008,41535.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072677239,0.20665008,41534.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072677639,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072678040,0.20665008,41534.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072678241,0.01095107,41531.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072678541,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072679142,0.21760115,41534.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072679347,0.21760115,41534.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072679645,0.01095107,41531.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072679841,0.01095107,41531.0,41530.0,0.53782243]
["bitfinex","BTCUSD",1644072680082,0.20665008,41534.0,41530.0,0.53992243]
["bitfinex","BTCUSD",1644072680284,0.01095107,41534.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072681285,0.21760115,41534.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072681483,0.21760115,41534.0,41530.0,0.26808243]
["bitfinex","BTCUSD",1644072681484,0.01095107,41534.0,41530.0,0.26808243]
["bitfinex","BTCUSD",1644072681683,0.01095107,41531.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072681888,0.01095107,41531.0,41530.0,0.53992243]
["bitfinex","BTCUSD",1644072682983,0.20665008,41534.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072683184,0.20665008,41535.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072683685,0.21760115,41535.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072684538,0.20665008,41535.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072685234,0.01095107,41532.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072685437,0.20665008,41535.0,41530.0,0.20789343]
["bitfinex","BTCUSD",1644072685634,0.20665008,41535.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072685835,0.20665008,41535.0,41531.0,0.06019]
["bitfinex","BTCUSD",1644072688082,0.20665008,41535.0,41531.0,0.060189]
["bitfinex","BTCUSD",1644072688483,0.20665008,41535.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072690086,0.01095107,41532.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072690287,0.20665008,41535.0,41531.0,0.332029]
["bitfinex","BTCUSD",1644072690486,0.01095107,41532.0,41530.0,0.20579343]
["bitfinex","BTCUSD",1644072690886,0.3185056,41537.0,41535.0,0.01729885]
["bitfinex","BTCUSD",1644072690887,0.22856045,41537.0,41535.0,0.01729885]
["bitfinex","BTCUSD",1644072691086,0.332029,41536.0,41535.0,0.01729885]
["bitfinex","BTCUSD",1644072691931,0.327029,41536.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072692335,0.324929,41536.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072695383,0.332029,41537.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072699740,0.002,41539.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072700141,0.00074765,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072700941,0.20664606,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072703481,0.20864606,41539.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072703681,0.20939371,41539.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072704785,0.20664606,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072704984,0.332,41537.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072705185,0.53864606,41537.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072705385,0.20664606,41536.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072705589,0.53864606,41536.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072705988,0.332,41536.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072706435,0.20739371,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072707038,0.20664606,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072707438,0.20664606,41537.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072708741,0.20739371,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072709141,0.20904543,41538.0,41536.0,0.060192]
["bitfinex","BTCUSD",1644072709341,0.20829778,41538.0,41536.0,0.060192]
["bitfinex","BTCUSD",1644072709942,0.20829778,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072710787,0.20829778,41538.0,41535.0,0.06053901]
["bitfinex","BTCUSD",1644072710990,0.20829778,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072711386,0.53864606,41537.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072713493,0.00234985,41538.0,41535.0,0.00034701]
["bitfinex","BTCUSD",1644072713688,0.00234985,41538.0,41536.0,0.53778511]
["bitfinex","BTCUSD",1644072713938,0.00234985,41538.0,41537.0,0.29058224]
["bitfinex","BTCUSD",1644072714138,0.00234985,41538.0,41536.0,0.20578511]
["bitfinex","BTCUSD",1644072714336,0.00165172,41538.0,41537.0,0.59726325]
["bitfinex","BTCUSD",1644072714636,0.00165172,41538.0,41537.0,0.26526325]
["bitfinex","BTCUSD",1644072714835,0.00165172,41538.0,41536.0,0.060184]
["bitfinex","BTCUSD",1644072715038,0.00165172,41538.0,41535.0,0.25613212]
["bitfinex","BTCUSD",1644072715039,0.00165172,41538.0,41535.0,0.05034701]
["bitfinex","BTCUSD",1644072715437,0.001535,41538.0,41536.0,0.20578511]
["bitfinex","BTCUSD",1644072715838,0.001535,41538.0,41537.0,0.54312226]
["bitfinex","BTCUSD",1644072716641,0.001535,41538.0,41537.0,0.74890737]
["bitfinex","BTCUSD",1644072717040,0.001535,41538.0,41537.0,0.79700737]
["bitfinex","BTCUSD",1644072719295,0.001535,41538.0,41537.0,0.59122226]
["bitfinex","BTCUSD",1644072720892,0.001535,41538.0,41537.0,0.69122226]
["bitfinex","BTCUSD",1644072721844,0.00074814,41540.0,41537.0,0.69122226]
["bitfinex","BTCUSD",1644072722044,0.00074814,41540.0,41539.0,0.068719]
["bitfinex","BTCUSD",1644072722244,0.00074814,41540.0,41539.0,0.116819]
["bitfinex","BTCUSD",1644072722444,0.00074814,41540.0,41539.0,0.19235663]
["bitfinex","BTCUSD",1644072722845,0.00119614,41541.0,41539.0,0.17363763]
["bitfinex","BTCUSD",1644072723645,0.00119614,41541.0,41539.0,0.18381463]
["bitfinex","BTCUSD",1644072724447,0.00119614,41541.0,41539.0,0.12363763]
["bitfinex","BTCUSD",1644072724647,0.00119614,41541.0,41539.0,0.0481]
["bitfinex","BTCUSD",1644072725286,0.00119614,41541.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644072726687,0.00191997,41541.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644072727589,0.00119614,41541.0,41540.0,0.05]
["bitfinex","BTCUSD",1644072727987,0.00191997,41541.0,41539.0,0.060176]
["bitfinex","BTCUSD",1644072728588,0.00191997,41541.0,41536.0,0.0481]
["bitfinex","BTCUSD",1644072728835,0.00119614,41541.0,41537.0,0.392179]
["bitfinex","BTCUSD",1644072730437,0.00185491,41541.0,41537.0,0.392179]
["bitfinex","BTCUSD",1644072730837,0.00185491,41541.0,41540.0,0.05]
["bitfinex","BTCUSD",1644072731037,0.00185491,41541.0,41540.0,0.060176]
["bitfinex","BTCUSD",1644072731236,0.00119614,41541.0,41540.0,0.110176]
["bitfinex","BTCUSD",1644072731936,0.00119614,41541.0,41540.0,0.060176]
["bitfinex","BTCUSD",1644072735086,0.00119614,41541.0,41538.0,0.110179]
["bitfinex","BTCUSD",1644072736539,0.00119614,41541.0,41536.0,0.0481]
["bitfinex","BTCUSD",1644072736739,0.00119614,41541.0,41537.0,0.060179]
["bitfinex","BTCUSD",1644072737140,0.00119614,41541.0,41540.0,0.05]
["bitfinex","BTCUSD",1644072737540,0.00186059,41541.0,41540.0,0.05]
["bitfinex","BTCUSD",1644072738341,0.00186059,41541.0,41540.0,0.060174]
["bitfinex","BTCUSD",1644072738540,0.00119614,41541.0,41540.0,0.110174]
["bitfinex","BTCUSD",1644072738941,0.00119614,41541.0,41540.0,0.11052101]
["bitfinex","BTCUSD",1644072739741,0.00119614,41541.0,41540.0,0.06052101]
["bitfinex","BTCUSD",1644072739941,0.00119614,41541.0,41540.0,0.11052101]
["bitfinex","BTCUSD",1644072744239,0.00119614,41541.0,41540.0,0.11013974]
["bitfinex","BTCUSD",1644072745140,0.00119614,41541.0,41540.0,0.44213974]
["bitfinex","BTCUSD",1644072747141,0.00119614,41541.0,41540.0,0.39213974]
["bitfinex","BTCUSD",1644072747346,0.00119614,41541.0,41540.0,0.44213974]
["bitfinex","BTCUSD",1644072749590,0.00119614,41541.0,41540.0,0.64773817]
["bitfinex","BTCUSD",1644072750891,0.00119614,41541.0,41540.0,0.79773817]
["bitfinex","BTCUSD",1644072751191,0.00119614,41541.0,41540.0,0.97516518]
["bitfinex","BTCUSD",1644072751192,0.00023416,41541.0,41540.0,0.97516518]
["bitfinex","BTCUSD",1644072751440,0.05300608,41544.0,41542.0,0.35]
["bitfinex","BTCUSD",1644072751635,0.05300608,41544.0,41543.0,0.6207941]
["bitfinex","BTCUSD",1644072751636,0.03260608,41544.0,41543.0,0.6207941]
["bitfinex","BTCUSD",1644072751841,0.01855089,41549.0,41543.0,0.7688941]
["bitfinex","BTCUSD",1644072752041,0.01855089,41549.0,41548.0,0.31771931]
["bitfinex","BTCUSD",1644072752237,0.01855089,41549.0,41548.0,0.69775131]
["bitfinex","BTCUSD",1644072752441,0.01855089,41549.0,41548.0,0.69764132]
["bitfinex","BTCUSD",1644072752639,0.01855089,41549.0,41548.0,1.01858079]
["bitfinex","BTCUSD",1644072753637,0.01855089,41549.0,41548.0,1.30790282]
["bitfinex","BTCUSD",1644072759837,0.01855089,41549.0,41548.0,1.11858079]
["bitfinex","BTCUSD",1644072760039,0.01855089,41549.0,41548.0,1.39955221]
["bitfinex","BTCUSD",1644072761139,0.01855089,41549.0,41548.0,1.39783239]
["bitfinex","BTCUSD",1644072763600,0.00474816,41551.0,41548.0,1.39783239]
["bitfinex","BTCUSD",1644072763800,0.003,41550.0,41549.0,0.32478304]
["bitfinex","BTCUSD",1644072763999,0.003,41550.0,41549.0,0.37288304]
["bitfinex","BTCUSD",1644072764199,0.003,41550.0,41549.0,0.47288304]
["bitfinex","BTCUSD",1644072764399,0.003,41550.0,41549.0,0.17288304]
["bitfinex","BTCUSD",1644072765399,0.003,41550.0,41549.0,0.07288304]
["bitfinex","BTCUSD",1644072765999,0.003,41550.0,41549.0,0.37833205]
["bitfinex","BTCUSD",1644072766437,0.003,41550.0,41549.0,0.47833205]
["bitfinex","BTCUSD",1644072768842,0.001,41552.0,41551.0,0.3]
["bitfinex","BTCUSD",1644072769045,0.001,41555.0,41553.0,0.078815]
["bitfinex","BTCUSD",1644072769244,0.001,41555.0,41554.0,0.38005319]
["bitfinex","BTCUSD",1644072769641,0.001,41555.0,41554.0,0.52815319]
["bitfinex","BTCUSD",1644072771186,0.001,41555.0,41554.0,0.79767914]
["bitfinex","BTCUSD",1644072771388,0.00070929,41557.0,41555.0,0.25294413]
["bitfinex","BTCUSD",1644072771686,0.00136877,41557.0,41556.0,0.066768]
["bitfinex","BTCUSD",1644072772589,0.00070929,41557.0,41556.0,0.066768]
["bitfinex","BTCUSD",1644072773851,0.0025391,41557.0,41556.0,0.018668]
["bitfinex","BTCUSD",1644072774249,0.0025391,41557.0,41553.0,0.332]
["bitfinex","BTCUSD",1644072774749,0.0025391,41557.0,41556.0,0.332]
["bitfinex","BTCUSD",1644072774950,0.00070929,41557.0,41556.0,0.332]
["bitfinex","BTCUSD",1644072775351,0.00146008,41557.0,41556.0,0.332]
["bitfinex","BTCUSD",1644072776450,0.00070929,41557.0,41556.0,0.332]
["bitfinex","BTCUSD",1644072776853,0.0025391,41557.0,41555.0,0.19180373]
["bitfinex","BTCUSD",1644072777052,0.0025391,41557.0,41556.0,0.332]
["bitfinex","BTCUSD",1644072777252,0.00070929,41557.0,41556.0,0.332]
["bitfinex","BTCUSD",1644072779097,0.00070929,41557.0,41556.0,2.98930365]
["bitfinex","BTCUSD",1644072779297,0.00317682,41558.0,41556.0,2.98930365]
["bitfinex","BTCUSD",1644072779497,0.00317682,41558.0,41557.0,0.30956888]
["bitfinex","BTCUSD",1644072779699,0.00317682,41558.0,41557.0,0.32810088]
["bitfinex","BTCUSD",1644072780499,0.00317682,41558.0,41557.0,0.47620088]
["bitfinex","BTCUSD",1644072780696,0.00317682,41558.0,41557.0,0.47619988]
["bitfinex","BTCUSD",1644072781098,0.00317682,41558.0,41557.0,0.50583907]
["bitfinex","BTCUSD",1644072781939,0.00182981,41563.0,41557.0,0.50583907]
["bitfinex","BTCUSD",1644072781940,0.00069158,41567.0,41562.0,0.060143]
["bitfinex","BTCUSD",1644072782139,0.0023337,41571.0,41562.0,0.060143]
["bitfinex","BTCUSD",1644072782140,0.02230016,41571.0,41562.0,0.060143]
["bitfinex","BTCUSD",1644072782539,0.00265894,41566.0,41563.0,0.332]
["bitfinex","BTCUSD",1644072782740,0.00265894,41566.0,41563.0,0.39213849]
["bitfinex","BTCUSD",1644072782939,0.00265894,41566.0,41565.0,0.2703937]
["bitfinex","BTCUSD",1644072783239,0.00265894,41566.0,41565.0,0.6625337]
["bitfinex","BTCUSD",1644072783439,0.02230016,41571.0,41565.0,0.3305337]
["bitfinex","BTCUSD",1644072783638,0.00026786,41568.0,41565.0,0.3305337]
["bitfinex","BTCUSD",1644072783842,0.00026786,41568.0,41566.0,0.332]
["bitfinex","BTCUSD",1644072784239,0.00026786,41568.0,41567.0,0.332]
["bitfinex","BTCUSD",1644072784642,0.0023337,41571.0,41565.0,0.3305337]
["bitfinex","BTCUSD",1644072784841,0.02026786,41569.0,41565.0,0.3305337]
["bitfinex","BTCUSD",1644072785893,0.02,41569.0,41565.0,0.3305337]
["bitfinex","BTCUSD",1644072786095,0.02,41569.0,41566.0,0.332]
["bitfinex","BTCUSD",1644072786096,0.02075025,41569.0,41566.0,0.332]
["bitfinex","BTCUSD",1644072786497,0.02075025,41569.0,41566.0,0.327]
["bitfinex","BTCUSD",1644072786897,0.02075025,41569.0,41565.0,0.2703937]
["bitfinex","BTCUSD",1644072787096,0.015,41569.0,41566.0,0.331938]
["bitfinex","BTCUSD",1644072787296,0.015,41569.0,41567.0,0.331938]
["bitfinex","BTCUSD",1644072787496,0.015,41569.0,41565.0,0.2703937]
["bitfinex","BTCUSD",1644072787896,0.015,41569.0,41566.0,0.331938]
["bitfinex","BTCUSD",1644072789149,0.02088194,41569.0,41566.0,0.34584415]
["bitfinex","BTCUSD",1644072789345,0.02088194,41569.0,41567.0,0.073634]
["bitfinex","BTCUSD",1644072789547,0.02088194,41569.0,41566.0,0.01390615]
["bitfinex","BTCUSD",1644072791348,0.331938,41567.0,41566.0,0.01390615]
["bitfinex","BTCUSD",1644072793696,0.331938,41567.0,41564.0,0.00070566]
["bitfinex","BTCUSD",1644072793898,0.2603356,41568.0,41564.0,0.00070566]
["bitfinex","BTCUSD",1644072794300,0.2603356,41568.0,41560.0,0.00034701]
["bitfinex","BTCUSD",1644072794497,0.26104119,41568.0,41564.0,0.00070566]
["bitfinex","BTCUSD",1644072795500,0.2603356,41568.0,41561.0,0.060144]
["bitfinex","BTCUSD",1644072795700,0.00588438,41568.0,41564.0,0.00070566]
["bitfinex","BTCUSD",1644072796000,0.00658997,41568.0,41564.0,0.00070566]
["bitfinex","BTCUSD",1644072796639,0.00588438,41568.0,41561.0,0.1290299]
["bitfinex","BTCUSD",1644072796842,0.00588438,41568.0,41564.0,0.00070531]
["bitfinex","BTCUSD",1644072797037,0.00658962,41568.0,41564.0,0.00070531]
["bitfinex","BTCUSD",1644072797838,0.00588438,41568.0,41561.0,0.1290299]
["bitfinex","BTCUSD",1644072798040,0.00658962,41568.0,41564.0,0.00070531]
["bitfinex","BTCUSD",1644072798640,0.0045299,41568.0,41564.0,0.00070531]
["bitfinex","BTCUSD",1644072799043,0.00382466,41568.0,41561.0,0.0688859]
["bitfinex","BTCUSD",1644072799242,0.0045299,41568.0,41564.0,0.00070531]
["bitfinex","BTCUSD",1644072800400,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072800599,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072801402,0.00382466,41568.0,41561.0,0.1290299]
["bitfinex","BTCUSD",1644072801603,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072801807,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072802604,0.00382466,41568.0,41561.0,0.1290299]
["bitfinex","BTCUSD",1644072802805,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072803004,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072803839,0.00382466,41568.0,41563.0,0.06014]
["bitfinex","BTCUSD",1644072804039,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072804240,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072805143,0.00382466,41568.0,41561.0,0.33278718]
["bitfinex","BTCUSD",1644072805343,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072806244,0.00382466,41568.0,41561.0,0.0688859]
["bitfinex","BTCUSD",1644072806444,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072806643,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072807444,0.00382466,41568.0,41561.0,0.1290309]
["bitfinex","BTCUSD",1644072807689,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072807894,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072808688,0.00382466,41568.0,41561.0,0.1290309]
["bitfinex","BTCUSD",1644072808890,0.00382466,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072809089,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072809990,0.00382466,41568.0,41561.0,0.0688859]
["bitfinex","BTCUSD",1644072810191,0.00452993,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072810792,0.00418292,41568.0,41564.0,0.00070534]
["bitfinex","BTCUSD",1644072811191,0.00347765,41568.0,41564.0,0.20416756]
["bitfinex","BTCUSD",1644072811439,0.00418292,41568.0,41564.0,0.2048729]
["bitfinex","BTCUSD",1644072812041,0.00418292,41568.0,41562.0,0.331938]
["bitfinex","BTCUSD",1644072812240,0.00347765,41568.0,41562.0,0.331938]
["bitfinex","BTCUSD",1644072812645,0.00347765,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644072812842,0.00347765,41568.0,41567.0,0.013535]
["bitfinex","BTCUSD",1644072813041,0.00347765,41568.0,41567.0,0.013534]
["bitfinex","BTCUSD",1644072813240,0.00347765,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644072813441,0.00347765,41568.0,41567.0,0.380038]
["bitfinex","BTCUSD",1644072813842,0.00347765,41568.0,41567.0,0.480038]
["bitfinex","BTCUSD",1644072814142,0.00347765,41568.0,41567.0,0.1481]
["bitfinex","BTCUSD",1644072814344,0.015,41569.0,41567.0,2.11100697]
["bitfinex","BTCUSD",1644072814543,0.015,41569.0,41568.0,0.33193]
["bitfinex","BTCUSD",1644072814742,0.015,41569.0,41568.0,0.61766064]
["bitfinex","BTCUSD",1644072814947,0.015,41569.0,41568.0,0.41237601]
["bitfinex","BTCUSD",1644072815196,0.015,41569.0,41568.0,1.02099501]
["bitfinex","BTCUSD",1644072815398,0.015,41569.0,41568.0,0.81571038]
["bitfinex","BTCUSD",1644072815597,0.015,41569.0,41568.0,0.86381038]
["bitfinex","BTCUSD",1644072815796,0.015,41569.0,41568.0,0.8170818]
["bitfinex","BTCUSD",1644072815996,0.015,41569.0,41568.0,0.82385377]
["bitfinex","BTCUSD",1644072816197,0.015,41569.0,41568.0,1.12385377]
["bitfinex","BTCUSD",1644072816397,0.015,41569.0,41568.0,0.82385377]
["bitfinex","BTCUSD",1644072816897,0.015,41569.0,41568.0,1.17385377]
["bitfinex","BTCUSD",1644072817096,0.00308433,41571.0,41570.0,0.55]
["bitfinex","BTCUSD",1644072817097,0.0006674,41571.0,41570.0,0.55]
["bitfinex","BTCUSD",1644072817306,0.072,41578.0,41571.0,0.7]
["bitfinex","BTCUSD",1644072817505,0.072,41578.0,41577.0,0.32528221]
["bitfinex","BTCUSD",1644072817697,0.072,41578.0,41577.0,0.3695854]
["bitfinex","BTCUSD",1644072817900,0.072,41578.0,41577.0,0.43647022]
["bitfinex","BTCUSD",1644072818197,0.072,41578.0,41577.0,0.73880343]
["bitfinex","BTCUSD",1644072818397,0.072,41578.0,41577.0,0.78880343]
["bitfinex","BTCUSD",1644072818598,0.072,41578.0,41577.0,0.83880343]
["bitfinex","BTCUSD",1644072818841,0.072,41578.0,41577.0,0.89890143]
["bitfinex","BTCUSD",1644072819441,0.072,41578.0,41577.0,0.9736388]
["bitfinex","BTCUSD",1644072819644,0.072,41578.0,41577.0,1.26638671]
["bitfinex","BTCUSD",1644072820048,0.072,41578.0,41577.0,1.08554794]
["bitfinex","BTCUSD",1644072820243,0.072,41578.0,41577.0,0.74280003]
["bitfinex","BTCUSD",1644072820543,0.072,41578.0,41577.0,0.64280003]
["bitfinex","BTCUSD",1644072822346,0.072,41578.0,41577.0,0.92629782]
["bitfinex","BTCUSD",1644072823193,0.072,41578.0,41577.0,0.67206461]
["bitfinex","BTCUSD",1644072823391,0.072,41578.0,41577.0,0.62396461]
["bitfinex","BTCUSD",1644072823994,0.072,41578.0,41577.0,0.61474587]
["bitfinex","BTCUSD",1644072824293,0.072,41578.0,41577.0,0.60895784]
["bitfinex","BTCUSD",1644072827240,0.072,41578.0,41577.0,0.7748642]
["bitfinex","BTCUSD",1644072829641,0.072,41578.0,41577.0,0.77167662]
["bitfinex","BTCUSD",1644072830299,0.072,41578.0,41577.0,0.81977662]
["bitfinex","BTCUSD",1644072830496,0.072,41578.0,41577.0,0.86905962]
["bitfinex","BTCUSD",1644072830797,0.072,41578.0,41577.0,0.82095962]
["bitfinex","BTCUSD",1644072830997,0.072,41578.0,41577.0,0.77095962]
["bitfinex","BTCUSD",1644072831196,0.072,41578.0,41577.0,0.81905962]
["bitfinex","BTCUSD",1644072833000,0.072,41578.0,41577.0,0.77095962]
["bitfinex","BTCUSD",1644072833598,0.072,41578.0,41577.0,0.50565618]
["bitfinex","BTCUSD",1644072833841,0.072,41578.0,41577.0,0.76695247]
["bitfinex","BTCUSD",1644072834443,0.02419337,41579.0,41577.0,0.82706453]
["bitfinex","BTCUSD",1644072834643,0.02419337,41579.0,41578.0,0.58981339]
["bitfinex","BTCUSD",1644072834844,0.02419337,41579.0,41578.0,0.68981339]
["bitfinex","BTCUSD",1644072835243,0.01919337,41579.0,41578.0,0.68981339]
["bitfinex","BTCUSD",1644072835447,0.01919337,41579.0,41578.0,0.73791339]
["bitfinex","BTCUSD",1644072836245,0.01919337,41579.0,41578.0,0.78291339]
["bitfinex","BTCUSD",1644072836847,0.01919337,41579.0,41578.0,0.83291339]
["bitfinex","BTCUSD",1644072837695,0.003,41580.0,41579.0,0.7]
["bitfinex","BTCUSD",1644072837894,0.003,41580.0,41579.0,0.210868]
["bitfinex","BTCUSD",1644072838292,0.00075052,41581.0,41579.0,0.210868]
["bitfinex","BTCUSD",1644072838496,0.00510081,41587.0,41581.0,0.2870471]
["bitfinex","BTCUSD",1644072838696,0.00510081,41587.0,41586.0,0.376774]
["bitfinex","BTCUSD",1644072838893,0.00510081,41587.0,41586.0,0.524874]
["bitfinex","BTCUSD",1644072839093,0.00010081,41587.0,41586.0,0.524874]
["bitfinex","BTCUSD",1644072839293,0.0215367,41592.0,41586.0,0.524874]
["bitfinex","BTCUSD",1644072839596,0.0215367,41592.0,41587.0,0.01276]
["bitfinex","BTCUSD",1644072840393,0.003,41597.0,41587.0,0.01276]
["bitfinex","BTCUSD",1644072840796,0.003,41597.0,41587.0,0.31013282]
["bitfinex","BTCUSD",1644072841338,0.003,41597.0,41587.0,0.41013282]
["bitfinex","BTCUSD",1644072841941,0.023,41599.0,41598.0,0.01295101]
["bitfinex","BTCUSD",1644072842145,0.354916,41599.0,41598.0,0.01295101]
["bitfinex","BTCUSD",1644072842642,0.354916,41599.0,41598.0,0.00795101]
["bitfinex","BTCUSD",1644072843843,0.354916,41599.0,41598.0,0.09744328]
["bitfinex","BTCUSD",1644072844042,0.354916,41599.0,41598.0,0.00795101]
["bitfinex","BTCUSD",1644072844241,0.023,41599.0,41598.0,0.00795101]
["bitfinex","BTCUSD",1644072844441,0.013,41599.0,41598.0,0.00795101]
["bitfinex","BTCUSD",1644072847690,0.344916,41599.0,41598.0,0.00795101]
["bitfinex","BTCUSD",1644072848291,0.339916,41599.0,41598.0,0.00295101]
["bitfinex","BTCUSD",1644072849553,0.339916,41599.0,41598.0,0.008769]
["bitfinex","BTCUSD",1644072849753,0.008,41599.0,41598.0,0.008769]
["bitfinex","BTCUSD",1644072850657,0.339916,41599.0,41598.0,0.008769]
["bitfinex","BTCUSD",1644072851061,0.008,41599.0,41598.0,0.008769]
["bitfinex","BTCUSD",1644072851856,0.339916,41599.0,41598.0,0.008769]
["bitfinex","BTCUSD",1644072852257,0.008,41599.0,41598.0,0.008769]
["bitfinex","BTCUSD",1644072852998,0.008,41599.0,41586.0,0.0215772]
["bitfinex","BTCUSD",1644072852999,0.331916,41597.0,41586.0,0.0215772]
["bitfinex","BTCUSD",1644072853195,0.0481,41596.0,41586.0,0.0215772]
["bitfinex","BTCUSD",1644072853392,0.531916,41595.0,41586.0,0.0215772]
["bitfinex","BTCUSD",1644072853595,0.33835037,41594.0,41586.0,0.0215772]
["bitfinex","BTCUSD",1644072853792,0.0481,41593.0,41586.0,0.0215772]
["bitfinex","BTCUSD",1644072854394,0.0481,41593.0,41584.0,0.05]
["bitfinex","BTCUSD",1644072854592,0.0481,41593.0,41582.0,0.06493556]
["bitfinex","BTCUSD",1644072854793,0.108214,41593.0,41584.0,0.2029306]
["bitfinex","BTCUSD",1644072854993,0.16832813,41593.0,41585.0,0.00070123]
["bitfinex","BTCUSD",1644072855191,0.00070112,41592.0,41585.0,0.00070123]
["bitfinex","BTCUSD",1644072855995,0.36885734,41592.0,41579.0,0.3988]
["bitfinex","BTCUSD",1644072856199,0.36885734,41592.0,41585.0,0.00068349]
["bitfinex","BTCUSD",1644072856200,0.0006834,41591.0,41585.0,0.00068349]
["bitfinex","BTCUSD",1644072856441,0.16833526,41590.0,41585.0,0.00068349]
["bitfinex","BTCUSD",1644072856642,0.27861445,41589.0,41585.0,0.00068349]
["bitfinex","BTCUSD",1644072857041,0.27861445,41589.0,41582.0,0.23821793]
["bitfinex","BTCUSD",1644072857246,0.27861445,41589.0,41577.0,0.6165]
["bitfinex","BTCUSD",1644072857444,0.27929786,41589.0,41585.0,0.00068348]
["bitfinex","BTCUSD",1644072857648,0.52513642,41588.0,41585.0,0.00068348]
["bitfinex","BTCUSD",1644072857844,0.060119,41587.0,41585.0,0.00068348]
["bitfinex","BTCUSD",1644072858047,0.64862681,41586.0,41585.0,0.00068348]
["bitfinex","BTCUSD",1644072858245,0.64862681,41586.0,41577.0,0.6665]
["bitfinex","BTCUSD",1644072858246,0.64862681,41586.0,41579.0,0.26733776]
["bitfinex","BTCUSD",1644072858445,0.31671081,41586.0,41584.0,0.00068689]
["bitfinex","BTCUSD",1644072859045,0.331916,41585.0,41584.0,0.00068689]
["bitfinex","BTCUSD",1644072859444,0.331916,41585.0,41576.0,0.32252566]
["bitfinex","BTCUSD",1644072859646,0.331916,41585.0,41584.0,0.0010819]
["bitfinex","BTCUSD",1644072859848,0.61531393,41585.0,41584.0,0.0010819]
["bitfinex","BTCUSD",1644072861497,0.29069154,41589.0,41584.0,0.0010819]
["bitfinex","BTCUSD",1644072861693,0.331916,41588.0,41584.0,0.0010819]
["bitfinex","BTCUSD",1644072862193,0.331916,41588.0,41582.0,0.00066529]
["bitfinex","BTCUSD",1644072862194,0.331916,41588.0,41579.0,0.2744622]
["bitfinex","BTCUSD",1644072862394,0.20286667,41588.0,41584.0,0.00066577]
["bitfinex","BTCUSD",1644072862593,0.53478267,41588.0,41584.0,0.00066577]
["bitfinex","BTCUSD",1644072862993,0.060119,41587.0,41584.0,0.00066577]
["bitfinex","BTCUSD",1644072863193,0.62831065,41586.0,41576.0,0.32252566]
["bitfinex","BTCUSD",1644072863393,0.29639465,41586.0,41584.0,0.00066578]
["bitfinex","BTCUSD",1644072863593,0.331916,41585.0,41584.0,0.00066578]
["bitfinex","BTCUSD",1644072864244,0.33456629,41585.0,41584.0,0.00200941]
["bitfinex","BTCUSD",1644072864443,0.33456629,41585.0,41584.0,0.00134363]
["bitfinex","BTCUSD",1644072864644,0.00265029,41585.0,41584.0,0.00134363]
["bitfinex","BTCUSD",1644072865443,0.00265029,41585.0,41584.0,0.33325963]
["bitfinex","BTCUSD",1644072866444,0.00066709,41589.0,41584.0,0.68325963]
["bitfinex","BTCUSD",1644072866650,0.00066709,41589.0,41588.0,0.24998205]
["bitfinex","BTCUSD",1644072866848,0.01915965,41598.0,41596.0,0.20383119]
["bitfinex","BTCUSD",1644072868004,0.01915965,41598.0,41597.0,0.060096]
["bitfinex","BTCUSD",1644072868406,0.0086669,41599.0,41597.0,0.060096]
["bitfinex","BTCUSD",1644072869207,0.008,41599.0,41597.0,0.060096]
["bitfinex","BTCUSD",1644072870004,0.008,41599.0,41598.0,0.331916]
["bitfinex","BTCUSD",1644072871006,0.008,41599.0,41598.0,0.007502]
["bitfinex","BTCUSD",1644072871208,0.008,41599.0,41596.0,0.46565459]
["bitfinex","BTCUSD",1644072871441,0.008,41599.0,41597.0,0.331916]
["bitfinex","BTCUSD",1644072871641,0.008,41599.0,41598.0,0.08950154]
["bitfinex","BTCUSD",1644072871844,0.008,41599.0,41598.0,0.09701354]
["bitfinex","BTCUSD",1644072872041,0.00266702,41606.0,41598.0,0.09701354]
["bitfinex","BTCUSD",1644072872246,0.01769115,41607.0,41598.0,0.08950154]
["bitfinex","BTCUSD",1644072872642,0.01769115,41607.0,41605.0,0.24009319]
["bitfinex","BTCUSD",1644072872840,0.331916,41606.0,41596.0,0.30961538]
["bitfinex","BTCUSD",1644072873042,0.060095,41606.0,41596.0,0.25961538]
["bitfinex","BTCUSD",1644072873241,0.21332029,41605.0,41596.0,0.49852973]
["bitfinex","BTCUSD",1644072873541,0.21332029,41605.0,41596.0,0.54852973]
["bitfinex","BTCUSD",1644072873740,0.21332029,41605.0,41604.0,0.20744949]
["bitfinex","BTCUSD",1644072873941,0.54523629,41605.0,41597.0,0.07538311]
["bitfinex","BTCUSD",1644072874140,0.21332029,41605.0,41596.0,0.54852973]
["bitfinex","BTCUSD",1644072874740,0.00222391,41599.0,41596.0,0.30961538]
["bitfinex","BTCUSD",1644072874943,0.00222391,41599.0,41598.0,0.007512]
["bitfinex","BTCUSD",1644072875997,0.00222391,41599.0,41598.0,0.33188]
["bitfinex","BTCUSD",1644072876197,0.00222391,41599.0,41598.0,0.59137623]
["bitfinex","BTCUSD",1644072876798,0.00222391,41599.0,41598.0,0.33188]
["bitfinex","BTCUSD",1644072877203,0.00222391,41599.0,41598.0,0.59267831]
["bitfinex","BTCUSD",1644072877498,3.91e-06,41599.0,41598.0,0.74318711]
["bitfinex","BTCUSD",1644072877699,3.91e-06,41599.0,41598.0,0.77998]
["bitfinex","BTCUSD",1644072878501,3.91e-06,41599.0,41598.0,1.03510566]
["bitfinex","BTCUSD",1644072878849,3.91e-06,41599.0,41598.0,0.82998]
["bitfinex","BTCUSD",1644072879049,3.91e-06,41599.0,41598.0,1.03444989]
["bitfinex","BTCUSD",1644072879755,0.01169115,41607.0,41601.0,0.060074]
["bitfinex","BTCUSD",1644072879951,0.01169115,41607.0,41606.0,0.05]
["bitfinex","BTCUSD",1644072880148,0.01169115,41607.0,41606.0,0.331836]
["bitfinex","BTCUSD",1644072880551,0.01169115,41607.0,41606.0,0.679936]
["bitfinex","BTCUSD",1644072880750,0.01169115,41607.0,41606.0,0.78647052]
["bitfinex","BTCUSD",1644072881351,0.01169115,41607.0,41606.0,0.83647052]
["bitfinex","BTCUSD",1644072881550,0.02169997,41609.0,41608.0,0.45]
["bitfinex","BTCUSD",1644072881753,0.1,41619.0,41612.0,0.06005116]
["bitfinex","BTCUSD",1644072881952,0.004,41628.0,41618.0,0.05]
["bitfinex","BTCUSD",1644072882153,0.021,41629.0,41621.0,0.074017]
["bitfinex","BTCUSD",1644072882154,0.0006492,41629.0,41621.0,0.074017]
["bitfinex","BTCUSD",1644072882354,0.07531857,41638.0,41627.0,0.27493142]
["bitfinex","BTCUSD",1644072882611,0.41158125,41662.0,41660.0,0.19583678]
["bitfinex","BTCUSD",1644072882805,0.41158125,41662.0,41638.0,0.7]
["bitfinex","BTCUSD",1644072882806,0.41158125,41662.0,41646.0,0.02399]
["bitfinex","BTCUSD",1644072882807,0.09105558,41662.0,41646.0,0.02399]
["bitfinex","BTCUSD",1644072883004,0.0015684,41662.0,41661.0,0.8784529]
["bitfinex","BTCUSD",1644072883202,0.36999213,41669.0,41661.0,2.1193529]
["bitfinex","BTCUSD",1644072883203,0.01,41669.0,41661.0,2.1193529]
["bitfinex","BTCUSD",1644072883408,0.0001,41669.0,41668.0,0.6008]
["bitfinex","BTCUSD",1644072883603,0.0001,41669.0,41668.0,0.22109341]
["bitfinex","BTCUSD",1644072883805,0.3948201,41703.0,41700.0,0.47682618]
["bitfinex","BTCUSD",1644072884005,0.05255,41701.0,41700.0,0.46182618]
["bitfinex","BTCUSD",1644072884203,0.00601655,41699.0,41689.0,0.15989535]
["bitfinex","BTCUSD",1644072884402,0.055,41690.0,41689.0,0.15989535]
["bitfinex","BTCUSD",1644072884599,0.29602,41690.0,41681.0,0.20969289]
["bitfinex","BTCUSD",1644072884802,0.24102,41689.0,41681.0,0.20969289]
["bitfinex","BTCUSD",1644072885105,0.00113568,41688.0,41682.0,0.831116]
["bitfinex","BTCUSD",1644072885303,0.055,41683.0,41682.0,0.5]
["bitfinex","BTCUSD",1644072885499,0.05,41685.0,41682.0,0.5]
["bitfinex","BTCUSD",1644072885701,1.0,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1644072885900,1.0,41684.0,41663.0,0.3801]
["bitfinex","BTCUSD",1644072885901,0.08115994,41672.0,41663.0,0.4801]
["bitfinex","BTCUSD",1644072886105,0.05,41672.0,41664.0,0.331278]
["bitfinex","BTCUSD",1644072886347,0.05,41671.0,41664.0,0.5]
["bitfinex","BTCUSD",1644072886548,0.05,41669.0,41662.0,0.331303]
["bitfinex","BTCUSD",1644072886747,0.0481,41680.0,41665.0,0.05]
["bitfinex","BTCUSD",1644072886948,0.26729068,41674.0,41667.0,0.2646575]
["bitfinex","BTCUSD",1644072887148,0.33188,41672.0,41663.0,0.1]
["bitfinex","BTCUSD",1644072887348,0.07824635,41664.0,41661.0,0.05]
["bitfinex","BTCUSD",1644072887550,0.33188,41663.0,41651.0,0.28467918]
["bitfinex","BTCUSD",1644072887753,0.07824635,41664.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072887948,0.07824635,41664.0,41655.0,0.05]
["bitfinex","BTCUSD",1644072888448,0.08374359,41656.0,41655.0,0.5]
["bitfinex","BTCUSD",1644072888655,0.08374359,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072888856,0.0481,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072889059,0.37998,41655.0,41651.0,0.28957635]
["bitfinex","BTCUSD",1644072889250,0.0481,41655.0,41651.0,0.28957635]
["bitfinex","BTCUSD",1644072889450,0.0481,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072889649,0.33188,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072889851,0.0481,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072890124,0.29288,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072890330,0.34098,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072891123,0.94178,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072891325,0.93178,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072891725,0.763564,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072892324,0.0481,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072892723,0.08374359,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072892724,0.0007475,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644072893126,0.331784,41654.0,41651.0,0.10225]
["bitfinex","BTCUSD",1644072893425,0.0007475,41655.0,41651.0,0.10225]
["bitfinex","BTCUSD",1644072893624,0.0007475,41655.0,41652.0,0.09217]
["bitfinex","BTCUSD",1644072893851,0.00070706,41654.0,41653.0,0.331784]
["bitfinex","BTCUSD",1644072894049,0.00070706,41654.0,41653.0,0.59370829]
["bitfinex","BTCUSD",1644072895551,0.00070704,41655.0,41653.0,0.331784]
["bitfinex","BTCUSD",1644072896350,0.00282774,41661.0,41653.0,0.331784]
["bitfinex","BTCUSD",1644072896351,0.00065291,41656.0,41653.0,0.331784]
["bitfinex","BTCUSD",1644072896551,0.00065291,41656.0,41655.0,0.32815773]
["bitfinex","BTCUSD",1644072896748,0.00065291,41656.0,41655.0,0.89016673]
["bitfinex","BTCUSD",1644072897156,0.3,41664.0,41655.0,0.654179]
["bitfinex","BTCUSD",1644072897349,0.0481,41663.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072897600,0.00061347,41658.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072897798,0.0481,41660.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072897998,0.0481,41659.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072898202,0.0481,41658.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072898398,0.23110705,41657.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072898599,0.0481,41656.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072900202,0.0331,41656.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072902047,0.0812685,41668.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072902246,0.07851137,41656.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072903046,0.06851137,41656.0,41655.0,0.3227]
["bitfinex","BTCUSD",1644072903246,0.06851137,41656.0,41655.0,0.09225]
["bitfinex","BTCUSD",1644072904548,0.06959963,41656.0,41655.0,0.424034]
["bitfinex","BTCUSD",1644072904748,0.06959963,41656.0,41652.0,0.21761594]
["bitfinex","BTCUSD",1644072904948,0.06959963,41656.0,41653.0,0.331784]
["bitfinex","BTCUSD",1644072905396,0.00108826,41656.0,41653.0,0.59095812]
["bitfinex","BTCUSD",1644072905596,0.00108826,41656.0,41653.0,0.64095812]
["bitfinex","BTCUSD",1644072906296,0.00070228,41660.0,41653.0,0.74095812]
["bitfinex","BTCUSD",1644072906495,0.00070228,41660.0,41659.0,0.2458186]
["bitfinex","BTCUSD",1644072906695,0.00070228,41660.0,41659.0,0.331731]
["bitfinex","BTCUSD",1644072906896,0.07863364,41661.0,41659.0,0.331731]
["bitfinex","BTCUSD",1644072907104,0.07863364,41661.0,41660.0,0.331435]
["bitfinex","BTCUSD",1644072907400,0.07863364,41661.0,41656.0,0.05]
["bitfinex","BTCUSD",1644072907598,0.07863364,41661.0,41657.0,0.23829809]
["bitfinex","BTCUSD",1644072907997,0.1951356,41678.0,41658.0,0.331784]
["bitfinex","BTCUSD",1644072908198,0.0481,41679.0,41657.0,0.50583795]
["bitfinex","BTCUSD",1644072908397,0.00070229,41661.0,41657.0,0.50583795]
["bitfinex","BTCUSD",1644072908603,0.00070229,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1644072908863,0.00070229,41661.0,41660.0,0.779492]
["bitfinex","BTCUSD",1644072909058,0.00070229,41661.0,41660.0,0.731392]
["bitfinex","BTCUSD",1644072909260,0.20987296,41672.0,41660.0,0.831392]
["bitfinex","BTCUSD",1644072909459,0.19,41661.0,41660.0,0.45]
["bitfinex","BTCUSD",1644072909660,0.19,41661.0,41660.0,0.781784]
["bitfinex","BTCUSD",1644072910665,0.05,41681.0,41661.0,0.7]
["bitfinex","BTCUSD",1644072910865,0.05,41681.0,41661.0,0.85]
["bitfinex","BTCUSD",1644072910866,0.00025559,41672.0,41661.0,0.85]
["bitfinex","BTCUSD",1644072911059,0.00025559,41672.0,41662.0,0.331784]
["bitfinex","BTCUSD",1644072911262,0.00025559,41672.0,41663.0,0.3]
["bitfinex","BTCUSD",1644072911461,0.00025559,41672.0,41664.0,0.379418]
["bitfinex","BTCUSD",1644072911858,0.08283738,41673.0,41664.0,0.479418]
["bitfinex","BTCUSD",1644072912060,0.001,41682.0,41664.0,0.529418]
["bitfinex","BTCUSD",1644072912259,0.00025424,41672.0,41671.0,0.24384373]
["bitfinex","BTCUSD",1644072912460,0.00025424,41672.0,41671.0,0.331256]
["bitfinex","BTCUSD",1644072912903,0.02525424,41675.0,41669.0,0.02474576]
["bitfinex","BTCUSD",1644072913105,0.0669987,41672.0,41669.0,0.02474576]
["bitfinex","BTCUSD",1644072913507,0.331784,41671.0,41668.0,0.00072531]
["bitfinex","BTCUSD",1644072913705,0.02525424,41670.0,41668.0,0.00072531]
["bitfinex","BTCUSD",1644072913909,0.331784,41669.0,41668.0,0.00072531]
["bitfinex","BTCUSD",1644072914307,0.331784,41669.0,41664.0,0.01979115]
["bitfinex","BTCUSD",1644072914506,0.0669987,41672.0,41664.0,0.04453691]
["bitfinex","BTCUSD",1644072914705,0.0669987,41672.0,41664.0,0.02474576]
["bitfinex","BTCUSD",1644072914905,0.02525424,41673.0,41664.0,0.02474576]
["bitfinex","BTCUSD",1644072915105,0.02525424,41673.0,41663.0,0.0193093]
["bitfinex","BTCUSD",1644072915306,0.001,41682.0,41681.0,0.21590085]
["bitfinex","BTCUSD",1644072915506,0.001,41682.0,41679.0,0.02474576]
["bitfinex","BTCUSD",1644072915705,0.001,41682.0,41675.0,0.02474576]
["bitfinex","BTCUSD",1644072915906,0.07011692,41677.0,41671.0,0.02474576]
["bitfinex","BTCUSD",1644072916105,0.07011692,41677.0,41676.0,0.331131]
["bitfinex","BTCUSD",1644072916556,0.07011692,41677.0,41675.0,0.0183334]
["bitfinex","BTCUSD",1644072916948,0.00075053,41679.0,41676.0,0.331784]
["bitfinex","BTCUSD",1644072917248,0.00075053,41679.0,41676.0,0.40462976]
["bitfinex","BTCUSD",1644072917447,0.00075053,41679.0,41676.0,0.479884]
["bitfinex","BTCUSD",1644072917847,0.001,41682.0,41678.0,0.02474576]
["bitfinex","BTCUSD",1644072918048,0.001,41682.0,41675.0,0.0183334]
["bitfinex","BTCUSD",1644072918049,0.06761511,41682.0,41679.0,0.33176]
["bitfinex","BTCUSD",1644072918249,0.00075051,41680.0,41678.0,0.02474576]
["bitfinex","BTCUSD",1644072918453,0.00075051,41680.0,41679.0,0.331784]
["bitfinex","BTCUSD",1644072919047,0.00075051,41680.0,41676.0,0.02474576]
["bitfinex","BTCUSD",1644072919253,0.00075051,41680.0,41679.0,0.5896217]
["bitfinex","BTCUSD",1644072919547,0.07312757,41685.0,41680.0,0.331758]
["bitfinex","BTCUSD",1644072919749,0.09838181,41685.0,41680.0,0.331758]
["bitfinex","BTCUSD",1644072920100,0.21656125,41683.0,41680.0,0.331758]
["bitfinex","BTCUSD",1644072920299,0.21656125,41683.0,41674.0,0.47474576]
["bitfinex","BTCUSD",1644072920501,0.06591891,41678.0,41675.0,0.331784]
["bitfinex","BTCUSD",1644072920701,0.06591891,41678.0,41674.0,0.17474576]
["bitfinex","BTCUSD",1644072920901,0.001,41686.0,41677.0,0.02474576]
["bitfinex","BTCUSD",1644072921103,0.00623949,41678.0,41676.0,0.05]
["bitfinex","BTCUSD",1644072921305,0.00623949,41678.0,41677.0,0.631784]
["bitfinex","BTCUSD",1644072921602,0.00623949,41678.0,41677.0,0.381784]
["bitfinex","BTCUSD",1644072921806,3.949e-05,41678.0,41677.0,0.781784]
["bitfinex","BTCUSD",1644072922201,3.949e-05,41678.0,41677.0,0.481784]
["bitfinex","BTCUSD",1644072922403,0.00301241,41690.0,41678.0,0.7]
["bitfinex","BTCUSD",1644072922603,0.00301241,41690.0,41679.0,0.331062]
["bitfinex","BTCUSD",1644072922802,0.00301241,41690.0,41680.0,0.3481]
["bitfinex","BTCUSD",1644072923004,0.04001241,41692.0,41687.0,0.00998759]
["bitfinex","BTCUSD",1644072923203,0.001,41705.0,41672.0,0.01886]
["bitfinex","BTCUSD",1644072923204,0.00301242,41688.0,41672.0,0.01886]
["bitfinex","BTCUSD",1644072923406,0.201,41705.0,41682.0,0.7]
["bitfinex","BTCUSD",1644072923407,0.302,41704.0,41682.0,0.7]
["bitfinex","BTCUSD",1644072923605,0.002,41704.0,41695.0,0.05]
["bitfinex","BTCUSD",1644072924051,0.002,41704.0,41694.0,0.331645]
["bitfinex","BTCUSD",1644072924457,0.22248371,41699.0,41694.0,0.331645]
["bitfinex","BTCUSD",1644072924653,0.22248371,41699.0,41690.0,0.01977466]
["bitfinex","BTCUSD",1644072924854,0.22248371,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644072924855,0.0001,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1644072925053,0.0001,41696.0,41695.0,0.330801]
["bitfinex","BTCUSD",1644072925253,0.0001,41696.0,41695.0,0.430801]
["bitfinex","BTCUSD",1644072925454,0.0001,41696.0,41695.0,0.330801]
["bitfinex","BTCUSD",1644072925653,0.0001,41696.0,41695.0,0.380801]
["bitfinex","BTCUSD",1644072925853,0.0001,41696.0,41695.0,0.6418348]
["bitfinex","BTCUSD",1644072926054,0.0001,41696.0,41695.0,0.380801]
["bitfinex","BTCUSD",1644072926253,0.00033728,41697.0,41696.0,0.45]
["bitfinex","BTCUSD",1644072926455,0.00071422,41700.0,41696.0,0.631741]
["bitfinex","BTCUSD",1644072926657,0.002,41720.0,41700.0,0.7]
["bitfinex","BTCUSD",1644072926854,0.002,41720.0,41711.0,0.05]
["bitfinex","BTCUSD",1644072927253,0.002,41720.0,41712.0,0.331784]
["bitfinex","BTCUSD",1644072927457,4.92856058,41727.0,41714.0,0.7]
["bitfinex","BTCUSD",1644072927717,4.92856058,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644072927718,0.00105176,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644072928311,4.92922758,41727.0,41722.0,0.045]
["bitfinex","BTCUSD",1644072928312,0.00105176,41726.0,41722.0,0.045]
["bitfinex","BTCUSD",1644072928514,0.00105176,41726.0,41723.0,0.3]
["bitfinex","BTCUSD",1644072928712,0.00105176,41726.0,41723.0,0.403996]
["bitfinex","BTCUSD",1644072928912,4.92422758,41727.0,41724.0,0.3]
["bitfinex","BTCUSD",1644072928913,4.54212758,41727.0,41724.0,0.3]
["bitfinex","BTCUSD",1644072929112,4.47282758,41727.0,41725.0,0.0441]
["bitfinex","BTCUSD",1644072929315,0.0102999,41729.0,41727.0,0.70139]
["bitfinex","BTCUSD",1644072929515,0.01,41739.0,41728.0,0.345]
["bitfinex","BTCUSD",1644072929820,0.00964808,41739.0,41738.0,0.05]
["bitfinex","BTCUSD",1644072930013,0.00964808,41739.0,41738.0,0.681784]
["bitfinex","BTCUSD",1644072930213,0.27159183,41750.0,41745.0,0.20218602]
["bitfinex","BTCUSD",1644072930415,0.27159183,41750.0,41738.0,0.0441]
["bitfinex","BTCUSD",1644072930615,0.566784,41749.0,41737.0,0.02724]
["bitfinex","BTCUSD",1644072930916,0.566784,41749.0,41726.0,0.0194988]
["bitfinex","BTCUSD",1644072930917,0.05,41739.0,41726.0,0.0194988]
["bitfinex","BTCUSD",1644072931114,0.631784,41738.0,41726.0,0.0194988]
["bitfinex","BTCUSD",1644072931367,0.23657609,41727.0,41726.0,0.0194988]
["bitfinex","BTCUSD",1644072931555,0.56836009,41727.0,41726.0,0.0194988]
["bitfinex","BTCUSD",1644072931755,0.1705012,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644072931955,0.1705012,41714.0,41712.0,0.08]
["bitfinex","BTCUSD",1644072931956,0.1705012,41714.0,41712.0,0.03]
["bitfinex","BTCUSD",1644072932156,0.3,41726.0,41713.0,0.65]
["bitfinex","BTCUSD",1644072932461,0.0194988,41727.0,41713.0,0.64]
["bitfinex","BTCUSD",1644072932856,0.0144988,41727.0,41713.0,0.64]
["bitfinex","BTCUSD",1644072933057,0.07715152,41720.0,41712.0,0.08]
["bitfinex","BTCUSD",1644072933258,0.29525907,41720.0,41712.0,0.03]
["bitfinex","BTCUSD",1644072933458,0.07121828,41713.0,41712.0,0.03]
["bitfinex","BTCUSD",1644072933661,0.44710228,41713.0,41712.0,0.03]
["bitfinex","BTCUSD",1644072934063,0.44710228,41713.0,41701.0,0.06]
["bitfinex","BTCUSD",1644072934064,0.0649186,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072934260,0.375884,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072934461,0.375884,41702.0,41701.0,0.26918893]
["bitfinex","BTCUSD",1644072934659,0.0441,41702.0,41701.0,0.26918893]
["bitfinex","BTCUSD",1644072934859,0.0441,41702.0,41701.0,0.341784]
["bitfinex","BTCUSD",1644072935297,0.0441,41709.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072935499,0.331784,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072935697,0.08449743,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072936097,0.41628143,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072936397,0.08449743,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1644072936797,0.08449743,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072936996,0.12359743,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072937197,0.45538143,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644072937398,0.45538143,41702.0,41699.0,0.0007262]
["bitfinex","BTCUSD",1644072937399,0.7,41701.0,41699.0,0.0007262]
["bitfinex","BTCUSD",1644072937709,0.7,41701.0,41699.0,0.0014524]
["bitfinex","BTCUSD",1644072937710,0.675884,41700.0,41699.0,0.0014524]
["bitfinex","BTCUSD",1644072938197,0.375884,41700.0,41699.0,0.0014524]
["bitfinex","BTCUSD",1644072939051,0.375884,41700.0,41699.0,0.00217694]
["bitfinex","BTCUSD",1644072939652,0.375884,41700.0,41692.0,0.05]
["bitfinex","BTCUSD",1644072939653,0.28764949,41694.0,41692.0,0.05]
["bitfinex","BTCUSD",1644072939852,0.375884,41693.0,41686.0,0.01986411]
["bitfinex","BTCUSD",1644072940052,0.28764949,41694.0,41686.0,0.01986411]
["bitfinex","BTCUSD",1644072940053,0.375749,41692.0,41686.0,0.01986411]
["bitfinex","BTCUSD",1644072940452,0.6407731,41692.0,41686.0,0.01986411]
["bitfinex","BTCUSD",1644072940653,0.6407731,41692.0,41688.0,0.2311479]
["bitfinex","BTCUSD",1644072940851,0.6407731,41692.0,41681.0,0.27786917]
["bitfinex","BTCUSD",1644072941052,0.6407731,41692.0,41684.0,0.05]
["bitfinex","BTCUSD",1644072941952,0.6407731,41692.0,41684.0,0.12764905]
["bitfinex","BTCUSD",1644072941953,0.06959822,41685.0,41684.0,0.12764905]
["bitfinex","BTCUSD",1644072942252,0.0441,41692.0,41685.0,0.331649]
["bitfinex","BTCUSD",1644072942452,0.0441,41692.0,41684.0,0.09218]
["bitfinex","BTCUSD",1644072942453,0.331649,41691.0,41684.0,0.09218]
["bitfinex","BTCUSD",1644072942699,0.0441,41690.0,41684.0,0.09218]
["bitfinex","BTCUSD",1644072942903,0.01453095,41689.0,41686.0,0.22831317]
["bitfinex","BTCUSD",1644072943298,0.27508043,41689.0,41687.0,0.331649]
["bitfinex","BTCUSD",1644072943499,0.06469819,41688.0,41686.0,0.22831317]
["bitfinex","BTCUSD",1644072943899,0.06469819,41688.0,41686.0,0.32049317]
["bitfinex","BTCUSD",1644072944099,0.06469819,41688.0,41687.0,0.331649]
["bitfinex","BTCUSD",1644072944300,0.0441,41690.0,41687.0,0.331649]
["bitfinex","BTCUSD",1644072944503,0.24,41691.0,41689.0,0.17362905]
["bitfinex","BTCUSD",1644072944702,0.00020636,41698.0,41691.0,1.17999999]
["bitfinex","BTCUSD",1644072944900,0.00020636,41698.0,41694.0,0.03546905]
["bitfinex","BTCUSD",1644072945100,0.00020636,41698.0,41695.0,0.423809]
["bitfinex","BTCUSD",1644072945303,0.00020636,41698.0,41696.0,0.22680395]
["bitfinex","BTCUSD",1644072945505,0.02178931,41701.0,41697.0,0.331649]
["bitfinex","BTCUSD",1644072945703,0.02178931,41701.0,41697.0,0.23021]
["bitfinex","BTCUSD",1644072946102,0.00020641,41698.0,41697.0,0.23021]
["bitfinex","BTCUSD",1644072946352,0.02178931,41701.0,41697.0,0.23021]
["bitfinex","BTCUSD",1644072946547,0.20595686,41698.0,41697.0,0.23021]
["bitfinex","BTCUSD",1644072946947,0.20595686,41698.0,41697.0,0.43118207]
["bitfinex","BTCUSD",1644072947248,0.20595686,41698.0,41697.0,0.561859]
["bitfinex","BTCUSD",1644072947647,0.00074602,41700.0,41697.0,0.561859]
["bitfinex","BTCUSD",1644072947851,0.00074602,41700.0,41699.0,0.03546905]
["bitfinex","BTCUSD",1644072948053,0.00074602,41700.0,41699.0,0.79093031]
["bitfinex","BTCUSD",1644072948247,0.00074602,41700.0,41699.0,0.88300031]
["bitfinex","BTCUSD",1644072948447,0.03490895,41714.0,41701.0,0.059928]
["bitfinex","BTCUSD",1644072948649,0.03490895,41714.0,41709.0,0.22785852]
["bitfinex","BTCUSD",1644072948850,0.08848791,41713.0,41709.0,0.22785852]
["bitfinex","BTCUSD",1644072949049,0.020378,41714.0,41709.0,0.22785852]
["bitfinex","BTCUSD",1644072949250,0.020378,41714.0,41710.0,0.58792066]
["bitfinex","BTCUSD",1644072949450,0.020378,41714.0,41710.0,0.331649]
["bitfinex","BTCUSD",1644072949652,0.020378,41714.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072949854,0.01453095,41710.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072950502,0.63607157,41711.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072950503,0.331649,41711.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072950709,0.001,41716.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072950903,0.059935,41725.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072950904,0.01053095,41719.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072951302,0.00024726,41712.0,41709.0,0.09213]
["bitfinex","BTCUSD",1644072951503,0.08998472,41712.0,41710.0,0.23015]
["bitfinex","BTCUSD",1644072951704,0.08998472,41712.0,41711.0,0.37783]
["bitfinex","BTCUSD",1644072951903,0.08998472,41712.0,41711.0,0.56199]
["bitfinex","BTCUSD",1644072952303,0.10026841,41712.0,41711.0,0.56199]
["bitfinex","BTCUSD",1644072952502,0.08973746,41712.0,41711.0,0.56199]
["bitfinex","BTCUSD",1644072952904,0.08540149,41712.0,41711.0,0.56199]
["bitfinex","BTCUSD",1644072953309,0.15109733,41713.0,41711.0,0.56199]
["bitfinex","BTCUSD",1644072954548,0.30097226,41712.0,41711.0,0.32225]
["bitfinex","BTCUSD",1644072954749,0.34507226,41712.0,41711.0,0.31725]
["bitfinex","BTCUSD",1644072955250,0.67672126,41712.0,41711.0,0.31725]
["bitfinex","BTCUSD",1644072955447,0.67672126,41712.0,41711.0,0.22521]
["bitfinex","BTCUSD",1644072955650,0.67672126,41712.0,41695.0,0.03946905]
["bitfinex","BTCUSD",1644072955651,0.67672126,41712.0,41710.0,0.00305185]
["bitfinex","BTCUSD",1644072955852,0.56029326,41711.0,41710.0,0.00305185]
["bitfinex","BTCUSD",1644072956051,0.60439326,41711.0,41710.0,0.00305185]
["bitfinex","BTCUSD",1644072956250,0.61492421,41711.0,41710.0,0.00305185]
["bitfinex","BTCUSD",1644072956651,0.61492421,41711.0,41705.0,0.02014742]
["bitfinex","BTCUSD",1644072956852,0.01053095,41706.0,41705.0,0.02014742]
["bitfinex","BTCUSD",1644072957051,0.41896421,41706.0,41705.0,0.02014742]
["bitfinex","BTCUSD",1644072957598,0.01053095,41706.0,41700.0,0.03946905]
["bitfinex","BTCUSD",1644072957798,0.29939926,41711.0,41700.0,0.03946905]
["bitfinex","BTCUSD",1644072957998,0.01053095,41711.0,41705.0,0.03946905]
["bitfinex","BTCUSD",1644072958199,0.22358943,41711.0,41705.0,0.03946905]
["bitfinex","BTCUSD",1644072958406,0.22358943,41711.0,41694.0,0.05]
["bitfinex","BTCUSD",1644072958407,0.331649,41710.0,41694.0,0.05]
["bitfinex","BTCUSD",1644072958600,0.08492331,41697.0,41696.0,0.02115728]
["bitfinex","BTCUSD",1644072958801,0.08492331,41697.0,41696.0,0.35280628]
["bitfinex","BTCUSD",1644072959200,0.08492331,41697.0,41696.0,0.72803648]
["bitfinex","BTCUSD",1644072959400,0.29887304,41710.0,41696.0,0.82019648]
["bitfinex","BTCUSD",1644072959599,0.01053095,41704.0,41700.0,0.03946905]
["bitfinex","BTCUSD",1644072959799,0.01053095,41704.0,41703.0,0.31269045]
["bitfinex","BTCUSD",1644072960000,0.01053095,41704.0,41703.0,0.03946905]
["bitfinex","BTCUSD",1644072960201,0.21234355,41702.0,41699.0,0.03946905]
["bitfinex","BTCUSD",1644072960601,0.08138838,41701.0,41699.0,0.03946905]
["bitfinex","BTCUSD",1644072960801,0.08138838,41701.0,41700.0,0.03946905]
["bitfinex","BTCUSD",1644072961003,0.08138838,41701.0,41700.0,0.25440219]
["bitfinex","BTCUSD",1644072961203,0.08138838,41701.0,41700.0,0.58605119]
["bitfinex","BTCUSD",1644072961458,0.08138838,41701.0,41700.0,0.37111805]
["bitfinex","BTCUSD",1644072961860,0.01053095,41717.0,41700.0,0.67111805]
["bitfinex","BTCUSD",1644072962061,0.059941,41720.0,41700.0,0.67111805]
["bitfinex","BTCUSD",1644072962062,0.331649,41716.0,41711.0,0.03946905]
["bitfinex","BTCUSD",1644072962261,0.1197,41719.0,41700.0,0.4]
["bitfinex","BTCUSD",1644072962262,0.00090584,41721.0,41715.0,0.03946905]
["bitfinex","BTCUSD",1644072962461,0.00090584,41721.0,41717.0,0.03946905]
["bitfinex","BTCUSD",1644072962858,0.19290486,41718.0,41717.0,0.03946905]
["bitfinex","BTCUSD",1644072963059,0.52444886,41718.0,41714.0,0.03946905]
["bitfinex","BTCUSD",1644072963259,0.19290486,41718.0,41711.0,0.03946905]
["bitfinex","BTCUSD",1644072963461,0.19290486,41718.0,41706.0,0.3]
["bitfinex","BTCUSD",1644072963664,0.07823772,41707.0,41706.0,0.631544]
["bitfinex","BTCUSD",1644072963860,0.07823772,41707.0,41706.0,0.03946905]
["bitfinex","BTCUSD",1644072964062,0.19290486,41718.0,41706.0,0.6460821]
["bitfinex","BTCUSD",1644072964261,0.19843581,41718.0,41712.0,0.03946905]
["bitfinex","BTCUSD",1644072964466,0.18790486,41718.0,41712.0,0.03946905]
["bitfinex","BTCUSD",1644072965099,0.00099553,41715.0,41713.0,0.331544]
["bitfinex","BTCUSD",1644072965301,0.07523128,41714.0,41712.0,0.03946905]
["bitfinex","BTCUSD",1644072965701,0.07523128,41714.0,41713.0,0.59882479]
["bitfinex","BTCUSD",1644072965901,0.07523128,41714.0,41713.0,0.331544]
["bitfinex","BTCUSD",1644072966101,0.07523128,41714.0,41713.0,0.6165263]
["bitfinex","BTCUSD",1644072966500,0.07523128,41714.0,41713.0,0.87119479]
["bitfinex","BTCUSD",1644072966902,0.24024892,41715.0,41713.0,0.87119479]
["bitfinex","BTCUSD",1644072967102,0.24,41715.0,41714.0,0.64101266]
["bitfinex","BTCUSD",1644072967402,0.24,41715.0,41714.0,0.331544]
["bitfinex","BTCUSD",1644072968203,0.24,41715.0,41712.0,0.03946905]
["bitfinex","BTCUSD",1644072968404,0.24,41715.0,41714.0,0.20766786]
["bitfinex","BTCUSD",1644072968603,0.24,41715.0,41714.0,0.331544]
["bitfinex","BTCUSD",1644072969777,0.24,41715.0,41714.0,0.56494071]
["bitfinex","BTCUSD",1644072970178,0.24,41715.0,41713.0,0.26369625]
["bitfinex","BTCUSD",1644072970578,0.24,41715.0,41714.0,0.331544]
["bitfinex","BTCUSD",1644072970779,0.24,41715.0,41714.0,0.69579175]
["bitfinex","BTCUSD",1644072971183,0.0006775,41716.0,41714.0,0.69579175]
["bitfinex","BTCUSD",1644072971386,0.0006775,41716.0,41715.0,0.03946905]
["bitfinex","BTCUSD",1644072971580,0.0006775,41716.0,41715.0,0.37101305]
["bitfinex","BTCUSD",1644072971779,0.0006775,41716.0,41715.0,0.47101305]
["bitfinex","BTCUSD",1644072971981,0.00090584,41721.0,41715.0,0.47101305]
["bitfinex","BTCUSD",1644072972181,0.07429255,41721.0,41720.0,0.03946905]
["bitfinex","BTCUSD",1644072972385,0.00090584,41721.0,41720.0,0.03946905]
["bitfinex","BTCUSD",1644072972607,0.001,41735.0,41721.0,0.7]
["bitfinex","BTCUSD",1644072972813,0.002,41736.0,41729.0,0.03946905]
["bitfinex","BTCUSD",1644072973009,0.002,41736.0,41735.0,0.03946905]
["bitfinex","BTCUSD",1644072973208,0.004,41743.0,41736.0,0.7]
["bitfinex","BTCUSD",1644072973406,0.004,41743.0,41738.0,0.37101305]
["bitfinex","BTCUSD",1644072973608,0.004,41743.0,41738.0,0.59128338]
["bitfinex","BTCUSD",1644072973811,0.001,41751.0,41740.0,0.7]
["bitfinex","BTCUSD",1644072974011,0.0010048,41753.0,41750.0,0.03946905]
["bitfinex","BTCUSD",1644072974210,0.005,41757.0,41751.0,0.8941]
["bitfinex","BTCUSD",1644072974211,0.004,41757.0,41751.0,0.8941]
["bitfinex","BTCUSD",1644072974408,0.004,41757.0,41756.0,0.03946905]
["bitfinex","BTCUSD",1644072974608,0.00187007,41767.0,41756.0,0.03946905]
["bitfinex","BTCUSD",1644072974809,0.01053095,41766.0,41762.0,0.03946905]
["bitfinex","BTCUSD",1644072975007,0.01053095,41766.0,41756.0,0.25626341]
["bitfinex","BTCUSD",1644072975008,0.30215966,41769.0,41765.0,0.03946905]
["bitfinex","BTCUSD",1644072975210,0.00028958,41774.0,41756.0,0.25654215]
["bitfinex","BTCUSD",1644072975211,0.00028958,41774.0,41768.0,0.03946905]
["bitfinex","BTCUSD",1644072975413,0.01889381,41770.0,41769.0,0.95]
["bitfinex","BTCUSD",1644072975609,0.00322914,41771.0,41769.0,1.055]
["bitfinex","BTCUSD",1644072975807,0.01363688,41783.0,41771.0,0.7]
["bitfinex","BTCUSD",1644072976010,0.01363688,41783.0,41774.0,0.005]
["bitfinex","BTCUSD",1644072976208,0.23005982,41791.0,41775.0,0.331544]
["bitfinex","BTCUSD",1644072976454,0.01024172,41783.0,41777.0,0.058833]
["bitfinex","BTCUSD",1644072976661,0.07696416,41789.0,41776.0,0.0441]
["bitfinex","BTCUSD",1644072976855,0.05,41799.0,41776.0,0.0441]
["bitfinex","BTCUSD",1644072976856,0.08335984,41782.0,41776.0,0.0441]
["bitfinex","BTCUSD",1644072977054,0.08335984,41782.0,41776.0,0.0421]
["bitfinex","BTCUSD",1644072977455,0.060579,41801.0,41779.0,0.2]
["bitfinex","BTCUSD",1644072977659,0.05305828,41802.0,41778.0,0.059827]
["bitfinex","BTCUSD",1644072977959,0.22,41782.0,41779.0,0.005]
["bitfinex","BTCUSD",1644072978660,0.22,41782.0,41771.0,0.01]
["bitfinex","BTCUSD",1644072978661,0.331544,41781.0,41771.0,0.01]
["bitfinex","BTCUSD",1644072978856,0.23701291,41775.0,41774.0,0.01931106]
["bitfinex","BTCUSD",1644072979260,0.56855691,41775.0,41774.0,0.01931106]
["bitfinex","BTCUSD",1644072979658,0.56855691,41775.0,41771.0,0.01]
["bitfinex","BTCUSD",1644072979858,0.229423,41774.0,41771.0,0.01]
["bitfinex","BTCUSD",1644072980100,0.19521284,41773.0,41771.0,0.01]
["bitfinex","BTCUSD",1644072980501,0.336544,41772.0,41771.0,0.01]
["bitfinex","BTCUSD",1644072981502,0.336544,41772.0,41765.0,0.055]
["bitfinex","BTCUSD",1644072981503,0.7,41771.0,41765.0,0.055]
["bitfinex","BTCUSD",1644072981703,0.278523,41770.0,41765.0,0.005]
["bitfinex","BTCUSD",1644072981905,0.278523,41770.0,41755.0,0.05]
["bitfinex","BTCUSD",1644072981906,0.77909383,41769.0,41755.0,0.05]
["bitfinex","BTCUSD",1644072982102,0.77909383,41769.0,41746.0,0.1918613]
["bitfinex","BTCUSD",1644072982103,0.21743604,41765.0,41750.0,0.05]
["bitfinex","BTCUSD",1644072982305,0.331544,41763.0,41750.0,0.05]
["bitfinex","BTCUSD",1644072982499,0.1121156,41762.0,41750.0,0.05]
["bitfinex","BTCUSD",1644072982700,0.059895,41758.0,41750.0,0.05]
["bitfinex","BTCUSD",1644072982899,0.059895,41758.0,41744.0,0.03]
["bitfinex","BTCUSD",1644072982900,0.23362863,41756.0,41744.0,0.03]
["bitfinex","BTCUSD",1644072983100,0.26250257,41754.0,41744.0,0.03]
["bitfinex","BTCUSD",1644072983301,0.7,41751.0,41740.0,0.05]
["bitfinex","BTCUSD",1644072983502,0.7,41751.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072983503,1.273523,41750.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072983702,0.059909,41745.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072983965,0.08312131,41743.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072984166,0.25047487,41737.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072984568,0.11818203,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072984763,0.57141281,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072985167,0.23986881,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644072985563,0.23986881,41735.0,41732.0,0.37764]
["bitfinex","BTCUSD",1644072985763,0.23986881,41735.0,41733.0,0.331544]
["bitfinex","BTCUSD",1644072985964,0.23986881,41735.0,41734.0,0.23961]
["bitfinex","BTCUSD",1644072986168,0.0441,41741.0,41735.0,0.09207]
["bitfinex","BTCUSD",1644072986366,0.239634,41773.0,41734.0,0.97719867]
["bitfinex","BTCUSD",1644072986367,0.0441,41749.0,41738.0,0.09282037]
["bitfinex","BTCUSD",1644072986564,1.0841,41769.0,41739.0,0.3]
["bitfinex","BTCUSD",1644072986565,0.0441,41762.0,41739.0,0.3]
["bitfinex","BTCUSD",1644072986764,0.0441,41762.0,41740.0,0.331544]
["bitfinex","BTCUSD",1644072987065,0.02080597,41748.0,41740.0,0.238]
["bitfinex","BTCUSD",1644072987271,0.07437293,41743.0,41740.0,0.188]
["bitfinex","BTCUSD",1644072987464,0.02080597,41748.0,41742.0,0.331544]
["bitfinex","BTCUSD",1644072987706,0.02080597,41748.0,41741.0,0.45]
["bitfinex","BTCUSD",1644072987707,0.02080597,41748.0,41747.0,0.381544]
["bitfinex","BTCUSD",1644072987905,0.02080597,41748.0,41747.0,0.681544]
["bitfinex","BTCUSD",1644072988307,0.02080597,41748.0,41747.0,0.90295663]
["bitfinex","BTCUSD",1644072988506,0.02080597,41748.0,41747.0,1.10295663]
["bitfinex","BTCUSD",1644072988709,0.02080597,41748.0,41747.0,1.19795663]
["bitfinex","BTCUSD",1644072989009,0.02183008,41761.0,41760.0,0.145]
["bitfinex","BTCUSD",1644072989308,0.02183008,41761.0,41760.0,0.53296877]
["bitfinex","BTCUSD",1644072989507,0.02183008,41761.0,41760.0,0.39642477]
["bitfinex","BTCUSD",1644072989705,0.02183008,41761.0,41760.0,0.58296877]
["bitfinex","BTCUSD",1644072989910,0.08625639,41761.0,41760.0,0.77796877]
["bitfinex","BTCUSD",1644072990107,0.08625639,41761.0,41760.0,0.63296877]
["bitfinex","BTCUSD",1644072990307,0.02183008,41761.0,41760.0,1.17796877]
["bitfinex","BTCUSD",1644072990510,0.0787,41769.0,41762.0,0.11967623]
["bitfinex","BTCUSD",1644072990711,0.002,41774.0,41769.0,0.7]
["bitfinex","BTCUSD",1644072990908,0.002,41774.0,41773.0,0.245]
["bitfinex","BTCUSD",1644072991108,0.002,41774.0,41773.0,0.576544]
["bitfinex","BTCUSD",1644072991362,0.002,41774.0,41766.0,0.3]
["bitfinex","BTCUSD",1644072991557,0.002,41774.0,41771.0,0.331544]
["bitfinex","BTCUSD",1644072991754,0.002,41774.0,41768.0,0.264676]
["bitfinex","BTCUSD",1644072991955,0.002,41774.0,41772.0,0.05]
["bitfinex","BTCUSD",1644072992156,0.07821029,41775.0,41773.0,0.526544]
["bitfinex","BTCUSD",1644072992357,0.07821029,41775.0,41774.0,0.331544]
["bitfinex","BTCUSD",1644072992856,0.07821029,41775.0,41769.0,0.119673]
["bitfinex","BTCUSD",1644072993058,0.07821029,41775.0,41769.0,0.19935341]
["bitfinex","BTCUSD",1644072993456,0.07619675,41770.0,41769.0,0.19935341]
["bitfinex","BTCUSD",1644072993656,0.07619675,41770.0,41769.0,0.53089741]
["bitfinex","BTCUSD",1644072993959,0.07619675,41770.0,41769.0,0.331544]
["bitfinex","BTCUSD",1644072994157,0.07619675,41770.0,41768.0,0.01881867]
["bitfinex","BTCUSD",1644072994555,0.22619962,41769.0,41768.0,0.01881867]
["bitfinex","BTCUSD",1644072994957,0.19619962,41769.0,41764.0,0.39058193]
["bitfinex","BTCUSD",1644072995211,0.331544,41768.0,41764.0,0.02178193]
["bitfinex","BTCUSD",1644072995407,0.66421604,41768.0,41764.0,0.02178193]
["bitfinex","BTCUSD",1644072995808,0.0441,41767.0,41764.0,0.02178193]
["bitfinex","BTCUSD",1644072996008,0.229423,41766.0,41764.0,8.193e-05]
["bitfinex","BTCUSD",1644072996208,0.0441,41765.0,41764.0,8.193e-05]
["bitfinex","BTCUSD",1644072996407,0.397344,41765.0,41764.0,8.193e-05]
["bitfinex","BTCUSD",1644072999155,0.397344,41765.0,41764.0,0.00085259]
["bitfinex","BTCUSD",1644072999555,0.77457204,41765.0,41764.0,0.00085259]
["bitfinex","BTCUSD",1644072999756,0.76640276,41765.0,41764.0,0.00085259]
["bitfinex","BTCUSD",1644072999955,0.687344,41765.0,41764.0,0.00085259]
["bitfinex","BTCUSD",1644073000856,1.00207528,41765.0,41764.0,0.00085259]
["bitfinex","BTCUSD",1644073001060,0.229423,41763.0,41751.0,0.05]
["bitfinex","BTCUSD",1644073001359,0.0441,41762.0,41750.0,0.059875]
["bitfinex","BTCUSD",1644073001557,0.0441,41762.0,41745.0,0.20591238]
["bitfinex","BTCUSD",1644073001757,0.3,41761.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073001958,0.0441,41760.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073002160,0.08544922,41758.0,41748.0,0.05]
["bitfinex","BTCUSD",1644073002358,0.08544922,41758.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073002359,0.0441,41757.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073002601,0.23771522,41755.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073003006,0.23771522,41755.0,41748.0,0.3]
["bitfinex","BTCUSD",1644073003200,0.0441,41757.0,41748.0,0.3]
["bitfinex","BTCUSD",1644073003403,0.0441,41757.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073004402,0.51491209,41758.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073004403,0.0703088,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073004603,0.0703088,41754.0,41747.0,0.53348839]
["bitfinex","BTCUSD",1644073004604,0.0703088,41754.0,41747.0,0.53439748]
["bitfinex","BTCUSD",1644073004803,0.0703088,41754.0,41748.0,0.01995732]
["bitfinex","BTCUSD",1644073005202,0.19883004,41751.0,41748.0,0.01995732]
["bitfinex","BTCUSD",1644073005402,0.19883004,41751.0,41748.0,0.27759]
["bitfinex","BTCUSD",1644073005607,0.19883004,41751.0,41748.0,0.01995732]
["bitfinex","BTCUSD",1644073005803,0.0703088,41754.0,41748.0,0.01995732]
["bitfinex","BTCUSD",1644073006002,0.0603088,41754.0,41748.0,0.01995732]
["bitfinex","BTCUSD",1644073006361,0.0441,41755.0,41748.0,0.01995732]
["bitfinex","BTCUSD",1644073007154,0.0441,41755.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073007354,0.06265735,41762.0,41747.0,0.27249505]
["bitfinex","BTCUSD",1644073007654,0.0441,41761.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073007854,0.03904562,41761.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073008053,0.03904562,41761.0,41746.0,0.145]
["bitfinex","BTCUSD",1644073008054,0.20106917,41760.0,41748.0,0.26131756]
["bitfinex","BTCUSD",1644073008260,0.20106917,41760.0,41745.0,0.2776362]
["bitfinex","BTCUSD",1644073008261,0.05989,41758.0,41745.0,0.2776362]
["bitfinex","BTCUSD",1644073008458,0.0648291,41749.0,41744.0,0.02126904]
["bitfinex","BTCUSD",1644073008953,0.1089291,41749.0,41741.0,0.05]
["bitfinex","BTCUSD",1644073009155,0.0441,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1644073009753,0.0441,41749.0,41738.0,0.05]
["bitfinex","BTCUSD",1644073009953,0.0441,41748.0,41739.0,0.25911175]
["bitfinex","BTCUSD",1644073010211,0.0441,41748.0,41740.0,0.331544]
["bitfinex","BTCUSD",1644073010411,0.0441,41748.0,41745.0,0.26882172]
["bitfinex","BTCUSD",1644073010816,0.08041893,41750.0,41745.0,0.31772172]
["bitfinex","BTCUSD",1644073011113,0.059894,41754.0,41746.0,1.0]
["bitfinex","BTCUSD",1644073011313,0.059889,41758.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073011314,0.119778,41758.0,41749.0,0.05]
["bitfinex","BTCUSD",1644073011515,0.00205643,41753.0,41752.0,0.27749769]
["bitfinex","BTCUSD",1644073011712,0.00205643,41753.0,41752.0,0.60904169]
["bitfinex","BTCUSD",1644073012413,0.00205643,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644073012414,0.06988312,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644073012913,0.24119043,41752.0,41747.0,0.32179962]
["bitfinex","BTCUSD",1644073013114,0.24119043,41752.0,41747.0,0.02179962]
["bitfinex","BTCUSD",1644073013418,0.24119043,41752.0,41747.0,0.22356816]
["bitfinex","BTCUSD",1644073013615,0.7,41748.0,41729.0,0.436896]
["bitfinex","BTCUSD",1644073013868,0.7,41748.0,41729.0,0.377]
["bitfinex","BTCUSD",1644073013869,0.05,41732.0,41729.0,0.377]
["bitfinex","BTCUSD",1644073014066,0.20507514,41745.0,41724.0,0.23768224]
["bitfinex","BTCUSD",1644073014260,0.30543951,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1644073014459,0.25694473,41733.0,41723.0,0.05]
["bitfinex","BTCUSD",1644073014661,0.25694473,41733.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073015060,0.059923,41734.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073015260,0.5441,41733.0,41726.0,0.05]
["bitfinex","BTCUSD",1644073015460,0.331544,41732.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073015662,0.0767107,41730.0,41722.0,0.20927673]
["bitfinex","BTCUSD",1644073016261,0.1891544,41727.0,41722.0,0.20927673]
["bitfinex","BTCUSD",1644073016460,0.06751867,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073016661,0.11161867,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073016863,0.0441,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073017063,0.0441,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644073017263,0.0441,41723.0,41722.0,0.381544]
["bitfinex","BTCUSD",1644073017468,0.0441,41723.0,41722.0,0.62881398]
["bitfinex","BTCUSD",1644073017707,0.01063383,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073017909,0.26395431,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073018106,0.40426274,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073018307,0.331544,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073018509,0.0441,41729.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073018715,0.0441,41729.0,41722.0,0.05]
["bitfinex","BTCUSD",1644073018716,0.331544,41728.0,41722.0,0.05]
["bitfinex","BTCUSD",1644073018908,0.0441,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1644073019208,0.005,41742.0,41725.0,0.05]
["bitfinex","BTCUSD",1644073019209,0.0441,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644073019406,0.2564162,41726.0,41721.0,0.30389845]
["bitfinex","BTCUSD",1644073019607,0.2564162,41726.0,41724.0,0.05]
["bitfinex","BTCUSD",1644073020309,0.06537023,41729.0,41724.0,0.05]
["bitfinex","BTCUSD",1644073020507,0.01861156,41734.0,41724.0,0.05]
["bitfinex","BTCUSD",1644073020911,0.01861156,41734.0,41727.0,0.05]
["bitfinex","BTCUSD",1644073021106,0.17974,41743.0,41733.0,0.23815293]
["bitfinex","BTCUSD",1644073021107,0.0188378,41737.0,41733.0,0.23815293]
["bitfinex","BTCUSD",1644073021376,0.19902264,41736.0,41733.0,0.23815293]
["bitfinex","BTCUSD",1644073021663,0.07777298,41734.0,41733.0,0.23815293]
["bitfinex","BTCUSD",1644073021863,0.19902264,41736.0,41733.0,0.23815293]
["bitfinex","BTCUSD",1644073022063,0.19902264,41736.0,41726.0,0.145]
["bitfinex","BTCUSD",1644073022263,0.331544,41744.0,41725.0,0.05]
["bitfinex","BTCUSD",1644073022463,0.2211622,41736.0,41729.0,0.05]
["bitfinex","BTCUSD",1644073022662,0.2211622,41736.0,41724.0,0.05]
["bitfinex","BTCUSD",1644073022663,0.331544,41735.0,41732.0,0.05]
["bitfinex","BTCUSD",1644073022866,0.331544,41735.0,41729.0,0.05]
["bitfinex","BTCUSD",1644073023063,0.229423,41732.0,41731.0,0.22666541]
["bitfinex","BTCUSD",1644073023264,0.14379673,41732.0,41731.0,0.22666541]
["bitfinex","BTCUSD",1644073024069,0.22833821,41732.0,41727.0,0.05]
["bitfinex","BTCUSD",1644073025202,0.5297212,41732.0,41727.0,0.05]
["bitfinex","BTCUSD",1644073025602,0.331453,41731.0,41727.0,0.05]
["bitfinex","BTCUSD",1644073026203,0.331453,41731.0,41725.0,0.05]
["bitfinex","BTCUSD",1644073026404,0.24366783,41725.0,41722.0,0.00111092]
["bitfinex","BTCUSD",1644073026607,0.6543943,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644073027403,0.6543943,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073027605,0.331453,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073027804,0.331453,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073028406,0.3229413,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1644073028708,0.3229413,41725.0,41721.0,0.06137191]
["bitfinex","BTCUSD",1644073028956,0.331453,41724.0,41721.0,0.06137191]
["bitfinex","BTCUSD",1644073029957,0.21066503,41722.0,41721.0,0.06137191]
["bitfinex","BTCUSD",1644073030159,0.54211803,41722.0,41721.0,0.06137191]
["bitfinex","BTCUSD",1644073030556,0.54129913,41722.0,41721.0,0.06137191]
["bitfinex","BTCUSD",1644073030960,0.059944,41720.0,41701.0,0.10207]
["bitfinex","BTCUSD",1644073031165,0.08841281,41711.0,41702.0,0.37791]
["bitfinex","BTCUSD",1644073031361,0.27456681,41707.0,41702.0,0.37791]
["bitfinex","BTCUSD",1644073031559,0.20566015,41703.0,41702.0,0.37791]
["bitfinex","BTCUSD",1644073031763,0.32369387,41703.0,41702.0,0.37791]
["bitfinex","BTCUSD",1644073032359,0.11803372,41703.0,41702.0,0.37791]
["bitfinex","BTCUSD",1644073032605,0.0441,41703.0,41702.0,0.42791]
["bitfinex","BTCUSD",1644073032816,0.23983792,41713.0,41700.0,0.47107778]
["bitfinex","BTCUSD",1644073032817,0.5,41710.0,41700.0,0.32607778]
["bitfinex","BTCUSD",1644073033108,1.96877498,41705.0,41700.0,0.074]
["bitfinex","BTCUSD",1644073033306,1.96877498,41705.0,41690.0,0.13816]
["bitfinex","BTCUSD",1644073033307,0.05997,41700.0,41690.0,0.13816]
["bitfinex","BTCUSD",1644073033510,0.24724032,41693.0,41692.0,0.23985]
["bitfinex","BTCUSD",1644073033706,0.31857569,41693.0,41692.0,0.23985]
["bitfinex","BTCUSD",1644073034103,0.30831913,41693.0,41692.0,0.23985]
["bitfinex","BTCUSD",1644073034315,0.04065122,41693.0,41692.0,1.03168673]
["bitfinex","BTCUSD",1644073034507,2.30280206,41714.0,41693.0,0.0238162]
["bitfinex","BTCUSD",1644073034705,0.4,41715.0,41699.0,0.05]
["bitfinex","BTCUSD",1644073034706,0.5,41711.0,41699.0,0.05]
["bitfinex","BTCUSD",1644073034905,0.331612,41710.0,41700.0,0.2398]
["bitfinex","BTCUSD",1644073035306,0.07734779,41704.0,41703.0,0.26806136]
["bitfinex","BTCUSD",1644073035605,0.07734779,41704.0,41703.0,0.46997]
["bitfinex","BTCUSD",1644073035606,0.30040563,41704.0,41703.0,0.46997]
["bitfinex","BTCUSD",1644073037068,0.02065033,41705.0,41703.0,1.01497]
["bitfinex","BTCUSD",1644073037269,0.01842244,41717.0,41704.0,0.43811]
["bitfinex","BTCUSD",1644073037466,0.5,41716.0,41706.0,0.05]
["bitfinex","BTCUSD",1644073037667,0.5,41716.0,41708.0,0.05]
["bitfinex","BTCUSD",1644073037866,0.5,41716.0,41709.0,0.23975]
["bitfinex","BTCUSD",1644073038066,0.25835039,41712.0,41711.0,0.21279242]
["bitfinex","BTCUSD",1644073038267,0.25835039,41712.0,41709.0,0.23975]
["bitfinex","BTCUSD",1644073038768,0.7441,41711.0,41703.0,0.09283579]
["bitfinex","BTCUSD",1644073038968,0.07303114,41704.0,41703.0,0.09283579]
["bitfinex","BTCUSD",1644073039167,0.07303114,41704.0,41703.0,0.00077579]
["bitfinex","BTCUSD",1644073039575,0.40464314,41704.0,41703.0,0.00077579]
["bitfinex","BTCUSD",1644073039772,0.40464314,41704.0,41701.0,9.958e-05]
["bitfinex","BTCUSD",1644073039773,0.7,41703.0,41701.0,9.958e-05]
["bitfinex","BTCUSD",1644073039969,0.39158002,41703.0,41701.0,9.958e-05]
["bitfinex","BTCUSD",1644073040205,0.0441,41702.0,41701.0,9.958e-05]
["bitfinex","BTCUSD",1644073040609,0.331612,41703.0,41701.0,9.958e-05]
["bitfinex","BTCUSD",1644073041006,0.07303114,41704.0,41701.0,9.958e-05]
["bitfinex","BTCUSD",1644073041505,0.07303114,41704.0,41701.0,0.27964428]
["bitfinex","BTCUSD",1644073041705,0.07303114,41704.0,41701.0,0.28042009]
["bitfinex","BTCUSD",1644073041909,0.07456016,41704.0,41701.0,0.28032051]
["bitfinex","BTCUSD",1644073042106,0.07456016,41704.0,41701.0,0.00077581]
["bitfinex","BTCUSD",1644073043506,0.331612,41703.0,41701.0,0.00077581]
["bitfinex","BTCUSD",1644073043966,0.00152902,41704.0,41703.0,0.195]
["bitfinex","BTCUSD",1644073044265,0.00152902,41704.0,41703.0,0.870712]
["bitfinex","BTCUSD",1644073044567,0.00152902,41704.0,41703.0,0.570712]
["bitfinex","BTCUSD",1644073044862,0.00152902,41704.0,41703.0,0.83167055]
["bitfinex","BTCUSD",1644073045062,0.00152902,41704.0,41703.0,0.63667055]
["bitfinex","BTCUSD",1644073045262,0.00152902,41704.0,41701.0,0.00077581]
["bitfinex","BTCUSD",1644073045461,0.00152902,41704.0,41703.0,0.245]
["bitfinex","BTCUSD",1644073045663,0.24152902,41704.0,41703.0,0.576612]
["bitfinex","BTCUSD",1644073046065,0.23652902,41704.0,41703.0,0.88265815]
["bitfinex","BTCUSD",1644073046265,0.23652902,41704.0,41703.0,0.59387021]
["bitfinex","BTCUSD",1644073046464,0.23652902,41704.0,41699.0,0.3963]
["bitfinex","BTCUSD",1644073046465,0.32548011,41704.0,41699.0,0.3963]
["bitfinex","BTCUSD",1644073046863,0.23652902,41704.0,41703.0,0.245]
["bitfinex","BTCUSD",1644073047268,0.00126955,41703.0,41699.0,0.3963]
["bitfinex","BTCUSD",1644073047464,0.00126955,41703.0,41699.0,0.63333511]
["bitfinex","BTCUSD",1644073047711,0.00126955,41703.0,41699.0,0.3963]
["bitfinex","BTCUSD",1644073048314,0.08721223,41702.0,41699.0,0.3963]
["bitfinex","BTCUSD",1644073048710,0.08721223,41702.0,41696.0,0.24354093]
["bitfinex","BTCUSD",1644073049110,0.00126955,41703.0,41701.0,0.245]
["bitfinex","BTCUSD",1644073049313,0.00126955,41703.0,41702.0,0.331612]
["bitfinex","BTCUSD",1644073049711,0.00126955,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1644073050111,0.00126955,41703.0,41702.0,0.32748091]
["bitfinex","BTCUSD",1644073050312,0.0799802,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644073050511,0.0799802,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644073050912,0.4115922,41703.0,41691.0,0.31]
["bitfinex","BTCUSD",1644073051112,0.0799802,41703.0,41694.0,0.05]
["bitfinex","BTCUSD",1644073051375,0.08209439,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644073051562,0.00126955,41703.0,41694.0,0.26115478]
["bitfinex","BTCUSD",1644073051762,0.00126955,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644073051963,0.331612,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644073052165,0.02167971,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644073052363,0.02167971,41704.0,41694.0,0.21115478]
["bitfinex","BTCUSD",1644073052666,0.02167971,41704.0,41702.0,0.2647959]
["bitfinex","BTCUSD",1644073052862,0.02167971,41704.0,41695.0,0.33164]
["bitfinex","BTCUSD",1644073052863,0.06912353,41696.0,41695.0,0.33164]
["bitfinex","BTCUSD",1644073053863,0.06912353,41696.0,41695.0,0.57409144]
["bitfinex","BTCUSD",1644073054264,0.23714952,41704.0,41695.0,0.84783706]
["bitfinex","BTCUSD",1644073054463,0.23714952,41704.0,41695.0,0.51619706]
["bitfinex","BTCUSD",1644073054664,0.02167971,41704.0,41702.0,0.25378742]
["bitfinex","BTCUSD",1644073054865,0.02167971,41704.0,41703.0,0.245]
["bitfinex","BTCUSD",1644073055108,0.02167971,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644073055505,0.02167971,41704.0,41703.0,0.045]
["bitfinex","BTCUSD",1644073056414,0.07305876,41694.0,41688.0,0.27140338]
["bitfinex","BTCUSD",1644073057208,0.07305876,41694.0,41688.0,0.22640338]
["bitfinex","BTCUSD",1644073057407,0.0441,41701.0,41687.0,0.3731]
["bitfinex","BTCUSD",1644073057608,0.33137,41700.0,41694.0,0.045]
["bitfinex","BTCUSD",1644073058006,0.33137,41700.0,41692.0,0.05]
["bitfinex","BTCUSD",1644073058209,0.005,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644073058408,0.26020508,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644073058607,0.7,41691.0,41679.0,0.05]
["bitfinex","BTCUSD",1644073058865,0.005,41682.0,41674.0,0.3908]
["bitfinex","BTCUSD",1644073059058,0.27273129,41682.0,41674.0,0.3908]
["bitfinex","BTCUSD",1644073059257,0.60410129,41682.0,41674.0,0.3908]
["bitfinex","BTCUSD",1644073059657,0.60410129,41682.0,41677.0,0.21856957]
["bitfinex","BTCUSD",1644073059858,0.67282705,41682.0,41674.0,0.3908]
["bitfinex","BTCUSD",1644073060462,0.67282705,41682.0,41674.0,0.4358]
["bitfinex","BTCUSD",1644073060659,0.66782705,41682.0,41677.0,0.045]
["bitfinex","BTCUSD",1644073061059,0.66782705,41682.0,41674.0,0.3908]
["bitfinex","BTCUSD",1644073061260,0.96794435,41682.0,41674.0,0.4358]
["bitfinex","BTCUSD",1644073061462,0.98262866,41682.0,41674.0,0.64828416]
["bitfinex","BTCUSD",1644073061661,0.98262866,41682.0,41674.0,0.3908]
["bitfinex","BTCUSD",1644073061861,0.98262866,41682.0,41671.0,0.01]
["bitfinex","BTCUSD",1644073062063,0.0694906,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1644073062261,0.0185906,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1644073062460,0.07211012,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1644073063510,0.33137,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644073063711,0.07211012,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1644073063914,0.7,41672.0,41666.0,0.00033516]
["bitfinex","BTCUSD",1644073064115,0.07211012,41673.0,41661.0,0.01]
["bitfinex","BTCUSD",1644073064116,0.67547,41671.0,41664.0,0.00033516]
["bitfinex","BTCUSD",1644073064312,0.0441,41670.0,41662.0,0.00033516]
["bitfinex","BTCUSD",1644073064512,0.33137,41669.0,41661.0,0.01]
["bitfinex","BTCUSD",1644073064712,0.19904163,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644073064914,0.46832335,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644073065113,0.46832335,41666.0,41657.0,0.00033516]
["bitfinex","BTCUSD",1644073065114,0.4,41663.0,41657.0,0.00033516]
["bitfinex","BTCUSD",1644073065314,0.4,41663.0,41656.0,0.00033516]
["bitfinex","BTCUSD",1644073065315,0.33137,41661.0,41656.0,0.00033516]
["bitfinex","BTCUSD",1644073065616,0.33137,41661.0,41654.0,0.001]
["bitfinex","BTCUSD",1644073065617,0.7,41659.0,41653.0,0.11217085]
["bitfinex","BTCUSD",1644073065811,0.4,41654.0,41653.0,0.10581683]
["bitfinex","BTCUSD",1644073066114,0.060046,41651.0,41641.0,0.01136816]
["bitfinex","BTCUSD",1644073066371,0.060046,41651.0,41641.0,0.10356816]
["bitfinex","BTCUSD",1644073066372,0.104146,41650.0,41641.0,0.10356816]
["bitfinex","BTCUSD",1644073066567,0.33137,41649.0,41641.0,0.10356816]
["bitfinex","BTCUSD",1644073066763,0.0600557,41645.0,41641.0,0.09226816]
["bitfinex","BTCUSD",1644073066967,0.0600557,41645.0,41631.0,0.01]
["bitfinex","BTCUSD",1644073066968,0.7,41642.0,41631.0,0.01]
["bitfinex","BTCUSD",1644073067166,0.460064,41640.0,41631.0,0.14836]
["bitfinex","BTCUSD",1644073067365,0.50808841,41639.0,41631.0,0.01]
["bitfinex","BTCUSD",1644073067564,0.3,41638.0,41629.0,0.01484599]
["bitfinex","BTCUSD",1644073067762,0.4,41632.0,41629.0,4.599e-05]
["bitfinex","BTCUSD",1644073067966,0.37547,41631.0,41629.0,4.599e-05]
["bitfinex","BTCUSD",1644073068271,0.37547,41631.0,41619.0,0.0510974]
["bitfinex","BTCUSD",1644073068272,0.21570969,41624.0,41621.0,0.00871759]
["bitfinex","BTCUSD",1644073068465,0.0441,41623.0,41621.0,0.00871759]
["bitfinex","BTCUSD",1644073068664,0.0441,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644073068868,0.10135962,41622.0,41612.0,0.32507434]
["bitfinex","BTCUSD",1644073069165,0.63675535,41624.0,41612.0,0.32507434]
["bitfinex","BTCUSD",1644073069166,0.08472007,41615.0,41612.0,0.32507434]
["bitfinex","BTCUSD",1644073069365,0.0441,41619.0,41612.0,0.02507434]
["bitfinex","BTCUSD",1644073069567,0.14462943,41618.0,41612.0,0.02507434]
["bitfinex","BTCUSD",1644073069867,0.0441,41617.0,41612.0,0.02507434]
["bitfinex","BTCUSD",1644073070109,0.33137,41616.0,41612.0,0.01507434]
["bitfinex","BTCUSD",1644073070308,0.0441,41615.0,41612.0,0.01507434]
["bitfinex","BTCUSD",1644073070510,0.33137,41614.0,41612.0,0.01507434]
["bitfinex","BTCUSD",1644073070711,0.060088,41623.0,41613.0,0.245]
["bitfinex","BTCUSD",1644073070916,0.19359469,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644073070917,0.0441,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644073071109,0.5,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644073071309,0.33137,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644073071509,0.37547,41623.0,41622.0,0.1]
["bitfinex","BTCUSD",1644073071909,0.38488928,41631.0,41622.0,0.1]
["bitfinex","BTCUSD",1644073072112,0.38488928,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644073072311,0.49632051,41631.0,41630.0,0.245]
["bitfinex","BTCUSD",1644073072509,0.21993877,41637.0,41636.0,0.145]
["bitfinex","BTCUSD",1644073072712,0.0344073,41641.0,41636.0,0.05]
["bitfinex","BTCUSD",1644073072912,0.0344073,41641.0,41623.0,0.3]
["bitfinex","BTCUSD",1644073072913,0.07101412,41628.0,41623.0,0.495]
["bitfinex","BTCUSD",1644073073110,0.02326428,41639.0,41629.0,0.05]
["bitfinex","BTCUSD",1644073073308,0.0441,41638.0,41631.0,0.02673572]
["bitfinex","BTCUSD",1644073073709,0.0441,41638.0,41633.0,0.20667913]
["bitfinex","BTCUSD",1644073074161,0.07186798,41636.0,41634.0,0.02673572]
["bitfinex","BTCUSD",1644073074362,0.07186798,41636.0,41635.0,0.195]
["bitfinex","BTCUSD",1644073074560,0.07186798,41636.0,41629.0,0.02673572]
["bitfinex","BTCUSD",1644073074960,0.07186798,41636.0,41625.0,0.04782103]
["bitfinex","BTCUSD",1644073075160,0.3537487,41640.0,41625.0,0.04782103]
["bitfinex","BTCUSD",1644073075161,0.08622793,41626.0,41625.0,0.04782103]
["bitfinex","BTCUSD",1644073075361,0.03683919,41626.0,41622.0,0.02673572]
["bitfinex","BTCUSD",1644073075560,0.03683919,41626.0,41622.0,0.26050587]
["bitfinex","BTCUSD",1644073076167,0.02326428,41631.0,41621.0,0.22528993]
["bitfinex","BTCUSD",1644073076362,0.00182779,41630.0,41628.0,0.02673572]
["bitfinex","BTCUSD",1644073076563,0.33137,41629.0,41628.0,0.25657532]
["bitfinex","BTCUSD",1644073076760,0.33137,41629.0,41619.0,0.02673572]
["bitfinex","BTCUSD",1644073076961,0.02509207,41630.0,41619.0,0.02673572]
["bitfinex","BTCUSD",1644073077160,0.07709105,41624.0,41619.0,0.02673572]
["bitfinex","BTCUSD",1644073077609,0.07709105,41624.0,41618.0,0.28618263]
["bitfinex","BTCUSD",1644073077808,0.07709105,41624.0,41618.0,0.26944691]
["bitfinex","BTCUSD",1644073078209,0.07709105,41624.0,41615.0,0.41772867]
["bitfinex","BTCUSD",1644073078608,0.38011096,41628.0,41615.0,0.41772867]
["bitfinex","BTCUSD",1644073078609,0.06613632,41617.0,41615.0,0.41772867]
["bitfinex","BTCUSD",1644073078815,0.38011096,41628.0,41615.0,0.41772867]
["bitfinex","BTCUSD",1644073078816,0.33011096,41628.0,41615.0,0.41772867]
["bitfinex","BTCUSD",1644073079008,0.23886202,41623.0,41615.0,0.27272867]
["bitfinex","BTCUSD",1644073079208,0.38011096,41628.0,41615.0,0.27272867]
["bitfinex","BTCUSD",1644073079712,0.07858039,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073080109,0.55026496,41628.0,41617.0,0.05]
["bitfinex","BTCUSD",1644073080110,0.45026496,41628.0,41617.0,0.05]
["bitfinex","BTCUSD",1644073080312,0.4727151,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073080511,0.33137,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073080710,0.33137,41620.0,41613.0,0.25058003]
["bitfinex","BTCUSD",1644073081008,0.4727151,41621.0,41613.0,0.25058003]
["bitfinex","BTCUSD",1644073081009,0.4727151,41621.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073081212,0.07382774,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073081464,0.07382774,41616.0,41608.0,0.02092627]
["bitfinex","BTCUSD",1644073081660,0.05,41614.0,41608.0,0.21592627]
["bitfinex","BTCUSD",1644073081859,0.33137,41613.0,41609.0,0.00033512]
["bitfinex","BTCUSD",1644073082056,0.33137,41615.0,41609.0,0.00033512]
["bitfinex","BTCUSD",1644073082455,0.26642024,41614.0,41609.0,0.00033512]
["bitfinex","BTCUSD",1644073082656,0.05,41618.0,41613.0,0.195]
["bitfinex","BTCUSD",1644073082857,0.24,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073083056,0.33137,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073083256,0.33137,41620.0,41615.0,0.145]
["bitfinex","BTCUSD",1644073083458,0.24,41621.0,41615.0,0.14533512]
["bitfinex","BTCUSD",1644073083655,0.05,41616.0,41615.0,0.00033512]
["bitfinex","BTCUSD",1644073083856,0.05,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644073084060,0.05,41616.0,41615.0,0.195]
["bitfinex","BTCUSD",1644073084455,0.05,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073084657,0.05,41616.0,41615.0,0.24231049]
["bitfinex","BTCUSD",1644073084955,0.05,41616.0,41614.0,0.00033512]
["bitfinex","BTCUSD",1644073085211,0.06374243,41615.0,41613.0,0.05033512]
["bitfinex","BTCUSD",1644073085411,0.06374243,41615.0,41612.0,0.00033512]
["bitfinex","BTCUSD",1644073085611,0.05,41616.0,41610.0,0.00033512]
["bitfinex","BTCUSD",1644073085812,0.05,41616.0,41612.0,0.24091395]
["bitfinex","BTCUSD",1644073086014,0.05,41616.0,41612.0,0.24095107]
["bitfinex","BTCUSD",1644073086717,0.05,41616.0,41615.0,0.195]
["bitfinex","BTCUSD",1644073087113,0.38137,41616.0,41613.0,0.00033512]
["bitfinex","BTCUSD",1644073087315,0.33137,41615.0,41612.0,0.00267838]
["bitfinex","BTCUSD",1644073087514,0.33137,41614.0,41612.0,0.00267838]
["bitfinex","BTCUSD",1644073087715,0.05,41616.0,41612.0,0.00312021]
["bitfinex","BTCUSD",1644073087915,0.05,41616.0,41612.0,0.00345533]
["bitfinex","BTCUSD",1644073088969,0.05,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644073089664,0.05,41616.0,41614.0,0.00033512]
["bitfinex","BTCUSD",1644073089865,0.33137,41615.0,41613.0,0.00033512]
["bitfinex","BTCUSD",1644073090067,0.33137,41615.0,41612.0,0.00345533]
["bitfinex","BTCUSD",1644073090068,0.05,41614.0,41612.0,0.00345533]
["bitfinex","BTCUSD",1644073090265,0.33137,41613.0,41612.0,0.00312021]
["bitfinex","BTCUSD",1644073090466,0.11899672,41614.0,41612.0,0.00312021]
["bitfinex","BTCUSD",1644073090665,0.92090757,41614.0,41612.0,0.00312021]
["bitfinex","BTCUSD",1644073090867,1.02090757,41614.0,41612.0,0.00312021]
["bitfinex","BTCUSD",1644073091065,1.02090757,41614.0,41612.0,0.00077695]
["bitfinex","BTCUSD",1644073091266,0.68953757,41614.0,41612.0,0.00077695]
["bitfinex","BTCUSD",1644073091466,0.33137,41613.0,41612.0,0.00077695]
["bitfinex","BTCUSD",1644073091668,0.37547,41613.0,41612.0,0.00077695]
["bitfinex","BTCUSD",1644073092266,0.37547,41613.0,41611.0,0.00933378]
["bitfinex","BTCUSD",1644073092267,0.75,41612.0,41611.0,0.00933378]
["bitfinex","BTCUSD",1644073092468,1.43604844,41612.0,41611.0,0.00933378]
["bitfinex","BTCUSD",1644073092709,1.12547,41612.0,41611.0,0.00933378]
["bitfinex","BTCUSD",1644073093310,0.42547,41612.0,41611.0,0.00933378]
["bitfinex","BTCUSD",1644073093711,0.70077,41611.0,41600.0,0.19577216]
["bitfinex","BTCUSD",1644073093911,0.67547,41610.0,41606.0,0.00033513]
["bitfinex","BTCUSD",1644073094114,0.0819301,41606.0,41600.0,0.00077216]
["bitfinex","BTCUSD",1644073094316,0.37547,41605.0,41603.0,0.00077216]
["bitfinex","BTCUSD",1644073094513,0.05,41604.0,41603.0,0.00077216]
["bitfinex","BTCUSD",1644073094714,0.42547,41604.0,41603.0,0.00077216]
["bitfinex","BTCUSD",1644073094911,0.52547,41604.0,41603.0,0.00077216]
["bitfinex","BTCUSD",1644073095414,0.4941,41604.0,41603.0,0.00077216]
["bitfinex","BTCUSD",1644073095810,0.4941,41604.0,41591.0,0.06577216]
["bitfinex","BTCUSD",1644073095811,0.9841,41604.0,41591.0,0.06577216]
["bitfinex","BTCUSD",1644073096012,0.05,41594.0,41591.0,0.02]
["bitfinex","BTCUSD",1644073096213,0.05,41594.0,41582.0,0.05]
["bitfinex","BTCUSD",1644073096214,0.7,41592.0,41582.0,0.05]
["bitfinex","BTCUSD",1644073096470,0.05,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644073096670,0.05,41587.0,41586.0,0.045]
["bitfinex","BTCUSD",1644073096671,0.42547,41587.0,41586.0,0.045]
["bitfinex","BTCUSD",1644073096864,0.57547,41587.0,41586.0,0.045]
["bitfinex","BTCUSD",1644073097065,0.7,41586.0,41581.0,0.02]
["bitfinex","BTCUSD",1644073097270,0.37547,41585.0,41581.0,0.02]
["bitfinex","BTCUSD",1644073097464,1.05394335,41585.0,41581.0,0.02]
["bitfinex","BTCUSD",1644073097666,1.29133121,41585.0,41578.0,0.074]
["bitfinex","BTCUSD",1644073097869,1.29133121,41585.0,41566.0,0.23840893]
["bitfinex","BTCUSD",1644073097870,0.8001821,41583.0,41580.0,0.0009184]
["bitfinex","BTCUSD",1644073098065,0.05,41581.0,41580.0,0.0009184]
["bitfinex","BTCUSD",1644073098265,0.0941,41581.0,41580.0,0.0009184]
["bitfinex","BTCUSD",1644073098666,0.0941,41581.0,41580.0,8.4e-06]
["bitfinex","BTCUSD",1644073098869,0.0941,41581.0,41571.0,0.00083904]
["bitfinex","BTCUSD",1644073098870,0.7,41577.0,41571.0,0.00083904]
["bitfinex","BTCUSD",1644073099072,0.87127001,41572.0,41571.0,0.00083904]
["bitfinex","BTCUSD",1644073099269,0.7,41570.0,41551.0,0.02]
["bitfinex","BTCUSD",1644073099471,0.7,41570.0,41555.0,0.00100944]
["bitfinex","BTCUSD",1644073099472,0.08862727,41557.0,41555.0,0.00100944]
["bitfinex","BTCUSD",1644073099674,0.7,41555.0,41551.0,1.36e-05]
["bitfinex","BTCUSD",1644073099874,0.7,41555.0,41537.0,0.05]
["bitfinex","BTCUSD",1644073099875,0.7,41551.0,41537.0,0.05]
["bitfinex","BTCUSD",1644073100118,0.7,41551.0,41529.0,0.00138002]
["bitfinex","BTCUSD",1644073100119,0.7,41541.0,41540.0,0.0008752]
["bitfinex","BTCUSD",1644073100319,0.55,41540.0,41529.0,0.00138002]
["bitfinex","BTCUSD",1644073100519,0.55,41540.0,41524.0,0.02002413]
["bitfinex","BTCUSD",1644073100520,0.7,41536.0,41524.0,0.02002413]
["bitfinex","BTCUSD",1644073100718,0.7,41536.0,41517.0,0.074]
["bitfinex","BTCUSD",1644073100719,0.7,41533.0,41517.0,0.074]
["bitfinex","BTCUSD",1644073100920,0.496363,41525.0,41518.0,0.00187]
["bitfinex","BTCUSD",1644073101118,0.11032439,41524.0,41517.0,0.06979312]
["bitfinex","BTCUSD",1644073101318,0.11032439,41524.0,41519.0,0.00038424]
["bitfinex","BTCUSD",1644073101818,0.16032439,41524.0,41517.0,0.06979312]
["bitfinex","BTCUSD",1644073102020,0.16032439,41524.0,41516.0,0.05]
["bitfinex","BTCUSD",1644073102021,0.4,41518.0,41513.0,0.29498682]
["bitfinex","BTCUSD",1644073102218,0.5,41514.0,41512.0,3.28973075]
["bitfinex","BTCUSD",1644073102423,0.0441,41513.0,41512.0,0.145]
["bitfinex","BTCUSD",1644073102617,0.05,41514.0,41505.0,0.05]
["bitfinex","BTCUSD",1644073102817,0.0441,41513.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073103217,0.33137,41515.0,41512.0,0.05]
["bitfinex","BTCUSD",1644073103419,0.0441,41514.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073103618,0.33137,41513.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073103866,0.65792219,41513.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073104060,0.37547,41512.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073104463,0.0441,41512.0,41511.0,0.122]
["bitfinex","BTCUSD",1644073104661,0.5,41516.0,41511.0,0.372]
["bitfinex","BTCUSD",1644073104860,0.0441,41526.0,41524.0,0.195]
["bitfinex","BTCUSD",1644073105066,0.0441,41531.0,41525.0,0.05]
["bitfinex","BTCUSD",1644073105265,0.120445,41540.0,41525.0,0.05]
["bitfinex","BTCUSD",1644073105266,0.25163896,41534.0,41532.0,0.195]
["bitfinex","BTCUSD",1644073105462,0.25163896,41534.0,41519.0,0.05]
["bitfinex","BTCUSD",1644073105463,0.0441,41533.0,41519.0,0.05]
["bitfinex","BTCUSD",1644073105661,0.07790566,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1644073105861,0.00170369,41519.0,41516.0,0.145]
["bitfinex","BTCUSD",1644073106061,0.00170369,41519.0,41518.0,0.04521478]
["bitfinex","BTCUSD",1644073106264,0.00170369,41519.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073106265,0.24891742,41518.0,41511.0,0.022]
["bitfinex","BTCUSD",1644073106470,0.08476316,41512.0,41506.0,0.01942271]
["bitfinex","BTCUSD",1644073106664,0.37547,41511.0,41506.0,0.01942271]
["bitfinex","BTCUSD",1644073106867,0.37547,41511.0,41498.0,0.73]
["bitfinex","BTCUSD",1644073106868,0.06446369,41505.0,41498.0,0.39097239]
["bitfinex","BTCUSD",1644073107068,0.06446369,41505.0,41489.0,0.0645525]
["bitfinex","BTCUSD",1644073107069,0.08000959,41498.0,41489.0,0.0010261]
["bitfinex","BTCUSD",1644073107265,0.41137959,41498.0,41489.0,0.0010261]
["bitfinex","BTCUSD",1644073107462,0.55,41504.0,41496.0,0.0635264]
["bitfinex","BTCUSD",1644073107463,0.4,41504.0,41496.0,0.0635264]
["bitfinex","BTCUSD",1644073107728,0.104355,41511.0,41502.0,0.0635264]
["bitfinex","BTCUSD",1644073107921,0.104355,41511.0,41493.0,0.25991671]
["bitfinex","BTCUSD",1644073107922,0.0441,41511.0,41509.0,0.0635264]
["bitfinex","BTCUSD",1644073108322,0.0756949,41509.0,41497.0,0.05]
["bitfinex","BTCUSD",1644073108521,0.0756949,41509.0,41498.0,0.0635264]
["bitfinex","BTCUSD",1644073108721,0.13882,41510.0,41498.0,0.0635264]
["bitfinex","BTCUSD",1644073108722,0.07711829,41502.0,41498.0,0.0635264]
["bitfinex","BTCUSD",1644073108921,0.07711829,41502.0,41498.0,0.0003345]
["bitfinex","BTCUSD",1644073109123,0.07711829,41502.0,41492.0,0.0003345]
["bitfinex","BTCUSD",1644073109327,0.07711829,41502.0,41489.0,0.0010261]
["bitfinex","BTCUSD",1644073109328,0.07122446,41493.0,41490.0,0.0003345]
["bitfinex","BTCUSD",1644073109530,0.328673,41500.0,41495.0,0.23430381]
["bitfinex","BTCUSD",1644073109823,0.13882,41500.0,41495.0,0.23463831]
["bitfinex","BTCUSD",1644073110122,0.13882,41500.0,41498.0,0.0635264]
["bitfinex","BTCUSD",1644073110327,0.13882,41500.0,41499.0,0.332911]
["bitfinex","BTCUSD",1644073110522,0.13882,41500.0,41498.0,0.0635264]
["bitfinex","BTCUSD",1644073110922,0.13882,41500.0,41496.0,0.0003345]
["bitfinex","BTCUSD",1644073111126,0.09255,41502.0,41498.0,0.0635264]
["bitfinex","BTCUSD",1644073111375,0.09255,41502.0,41500.0,0.332911]
["bitfinex","BTCUSD",1644073111564,0.09255,41502.0,41496.0,0.0003345]
["bitfinex","BTCUSD",1644073112066,0.05,41497.0,41496.0,0.0003345]
["bitfinex","BTCUSD",1644073112265,0.05,41497.0,41494.0,0.0003345]
["bitfinex","BTCUSD",1644073112266,0.328673,41496.0,41494.0,0.0003345]
["bitfinex","BTCUSD",1644073112465,0.328673,41496.0,41493.0,0.01815741]
["bitfinex","BTCUSD",1644073112664,0.09255,41497.0,41493.0,0.01815741]
["bitfinex","BTCUSD",1644073112869,0.05,41496.0,41493.0,0.01815741]
["bitfinex","BTCUSD",1644073113066,0.09255,41497.0,41493.0,0.08168381]
["bitfinex","BTCUSD",1644073113367,0.09255,41497.0,41493.0,0.01815741]
["bitfinex","BTCUSD",1644073113565,0.09255,41497.0,41492.0,0.0003345]
["bitfinex","BTCUSD",1644073113867,0.09255,41497.0,41489.0,0.0645525]
["bitfinex","BTCUSD",1644073113868,0.41558558,41494.0,41491.0,0.0003345]
["bitfinex","BTCUSD",1644073114067,0.378673,41492.0,41491.0,0.0003345]
["bitfinex","BTCUSD",1644073114266,0.422773,41492.0,41491.0,0.0003345]
["bitfinex","BTCUSD",1644073114465,0.7,41491.0,41485.0,0.0011]
["bitfinex","BTCUSD",1644073114666,0.74215889,41492.0,41485.0,0.0011]
["bitfinex","BTCUSD",1644073114667,0.42644328,41490.0,41485.0,0.0011]
["bitfinex","BTCUSD",1644073114868,0.7,41487.0,41475.0,0.00317431]
["bitfinex","BTCUSD",1644073115120,0.7,41487.0,41475.0,0.00394055]
["bitfinex","BTCUSD",1644073115121,0.06935818,41476.0,41475.0,0.00394055]
["bitfinex","BTCUSD",1644073115317,0.39803118,41476.0,41475.0,0.00394055]
["bitfinex","BTCUSD",1644073115523,0.1705987,41489.0,41475.0,0.00394055]
["bitfinex","BTCUSD",1644073115524,0.24,41496.0,41475.0,0.06746695]
["bitfinex","BTCUSD",1644073115721,0.24,41496.0,41476.0,0.3]
["bitfinex","BTCUSD",1644073115722,0.09259847,41493.0,41476.0,0.3]
["bitfinex","BTCUSD",1644073115916,0.24,41496.0,41482.0,0.0635264]
["bitfinex","BTCUSD",1644073116118,0.54,41496.0,41483.0,0.0585264]
["bitfinex","BTCUSD",1644073116418,0.07209094,41489.0,41480.0,0.00076624]
["bitfinex","BTCUSD",1644073116617,0.06488185,41489.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073116820,0.06488185,41489.0,41487.0,0.0585264]
["bitfinex","BTCUSD",1644073117017,0.54,41496.0,41487.0,0.0585264]
["bitfinex","BTCUSD",1644073117217,0.328673,41495.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073117416,0.328673,41495.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073117616,0.21194391,41493.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073117817,0.328673,41493.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073118017,0.06928662,41492.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073118222,0.378673,41491.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073118417,0.328673,41490.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073118875,0.05,41493.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073119070,0.328673,41492.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073119270,0.39475453,41491.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073119472,0.39475453,41491.0,41490.0,0.0585264]
["bitfinex","BTCUSD",1644073119671,0.39475453,41491.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073119871,0.06608153,41491.0,41490.0,0.0585264]
["bitfinex","BTCUSD",1644073120070,0.06608153,41491.0,41489.0,0.0585264]
["bitfinex","BTCUSD",1644073120270,0.06608153,41491.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073120271,0.328673,41490.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073120474,0.06608153,41491.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073120673,0.06608153,41491.0,41486.0,0.0585264]
["bitfinex","BTCUSD",1644073120877,0.06608153,41491.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073120878,0.328673,41490.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073121070,0.06608153,41491.0,41484.0,0.203914]
["bitfinex","BTCUSD",1644073121071,0.06608153,41491.0,41490.0,0.0585264]
["bitfinex","BTCUSD",1644073121271,0.39475453,41491.0,41487.0,0.0585264]
["bitfinex","BTCUSD",1644073121570,0.328673,41490.0,41487.0,0.0585264]
["bitfinex","BTCUSD",1644073121770,0.467493,41489.0,41483.0,0.0585264]
["bitfinex","BTCUSD",1644073121971,0.467493,41489.0,41480.0,0.00076624]
["bitfinex","BTCUSD",1644073121972,0.328673,41487.0,41480.0,0.30076624]
["bitfinex","BTCUSD",1644073122174,0.09784954,41509.0,41486.0,0.0585264]
["bitfinex","BTCUSD",1644073122373,0.06026249,41511.0,41494.0,0.0585264]
["bitfinex","BTCUSD",1644073122374,0.19549841,41511.0,41494.0,0.0585264]
["bitfinex","BTCUSD",1644073122610,0.09255,41497.0,41494.0,0.0585264]
["bitfinex","BTCUSD",1644073122809,0.23137,41497.0,41494.0,0.0585264]
["bitfinex","BTCUSD",1644073123110,0.23137,41497.0,41491.0,0.26042048]
["bitfinex","BTCUSD",1644073123111,0.09255,41497.0,41491.0,0.26042048]
["bitfinex","BTCUSD",1644073123310,0.38038426,41496.0,41492.0,0.332911]
["bitfinex","BTCUSD",1644073123513,0.24101,41495.0,41492.0,0.332911]
["bitfinex","BTCUSD",1644073123709,0.24101,41495.0,41493.0,0.332911]
["bitfinex","BTCUSD",1644073123909,0.24101,41495.0,41491.0,0.26042048]
["bitfinex","BTCUSD",1644073124312,0.24101,41495.0,41492.0,0.0441]
["bitfinex","BTCUSD",1644073124510,0.24101,41495.0,41493.0,0.28752557]
["bitfinex","BTCUSD",1644073124810,0.38038426,41496.0,41493.0,0.28752557]
["bitfinex","BTCUSD",1644073125009,0.06407314,41494.0,41493.0,0.28752557]
["bitfinex","BTCUSD",1644073125214,0.06407314,41494.0,41489.0,0.02123484]
["bitfinex","BTCUSD",1644073125215,0.328673,41493.0,41489.0,0.02123484]
["bitfinex","BTCUSD",1644073125612,0.30367,41492.0,41489.0,0.02123484]
["bitfinex","BTCUSD",1644073125810,0.1,41493.0,41489.0,0.02123484]
["bitfinex","BTCUSD",1644073125811,0.23137,41491.0,41489.0,0.02123484]
["bitfinex","BTCUSD",1644073126014,0.30367,41490.0,41480.0,0.22143234]
["bitfinex","BTCUSD",1644073126210,0.23137,41491.0,41481.0,0.3]
["bitfinex","BTCUSD",1644073126664,0.23137,41491.0,41480.0,0.19796482]
["bitfinex","BTCUSD",1644073126862,0.23137,41491.0,41481.0,0.3]
["bitfinex","BTCUSD",1644073127262,0.21189829,41485.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073127465,0.3,41490.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073127664,0.303248,41482.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073127865,0.303248,41488.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073128063,0.445798,41488.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073128261,0.14255,41488.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073128467,0.05,41481.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073128668,0.353248,41481.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073128863,0.303248,41481.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073129063,0.23137,41482.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073129866,0.23137,41482.0,41481.0,0.19367215]
["bitfinex","BTCUSD",1644073130114,0.2310799,41482.0,41481.0,0.19367215]
["bitfinex","BTCUSD",1644073130318,0.0922599,41482.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073130517,0.303248,41481.0,41480.0,0.00153248]
["bitfinex","BTCUSD",1644073130920,0.0922599,41482.0,41480.0,0.21594351]
["bitfinex","BTCUSD",1644073131118,0.0922599,41482.0,41480.0,0.54893651]
["bitfinex","BTCUSD",1644073131321,0.0922599,41482.0,41480.0,0.64893651]
["bitfinex","BTCUSD",1644073131516,0.0922599,41482.0,41480.0,0.54893651]
["bitfinex","BTCUSD",1644073131717,0.0922599,41482.0,41480.0,0.21594351]
["bitfinex","BTCUSD",1644073132317,0.00303933,41490.0,41481.0,0.332993]
["bitfinex","BTCUSD",1644073132516,0.00303933,41490.0,41481.0,0.3003332]
["bitfinex","BTCUSD",1644073132718,0.00303933,41490.0,41487.0,0.24791992]
["bitfinex","BTCUSD",1644073134159,0.05972329,41493.0,41483.0,0.0003332]
["bitfinex","BTCUSD",1644073134361,0.04972329,41493.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073134558,0.05,41489.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073134761,0.13882,41494.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073134960,0.303248,41493.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073135163,0.303248,41492.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073135360,0.05,41489.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073135560,0.303248,41488.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073135760,0.05,41489.0,41482.0,0.00111181]
["bitfinex","BTCUSD",1644073136160,0.05,41489.0,41488.0,0.26667992]
["bitfinex","BTCUSD",1644073136563,0.14271696,41494.0,41483.0,0.0003332]
["bitfinex","BTCUSD",1644073136761,0.13882,41489.0,41482.0,0.00111181]
["bitfinex","BTCUSD",1644073136961,0.37214675,41488.0,41483.0,0.0003332]
["bitfinex","BTCUSD",1644073137165,0.0441,41487.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073137364,0.303248,41486.0,41482.0,0.00077861]
["bitfinex","BTCUSD",1644073137619,0.7,41483.0,41475.0,0.00317431]
["bitfinex","BTCUSD",1644073137818,0.7,41483.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644073137819,0.4,41476.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644073138018,0.4,41476.0,41470.0,0.00130576]
["bitfinex","BTCUSD",1644073138019,0.7,41474.0,41470.0,0.00130576]
["bitfinex","BTCUSD",1644073138217,0.303248,41471.0,41464.0,0.052]
["bitfinex","BTCUSD",1644073138421,0.10069741,41470.0,41464.0,0.052]
["bitfinex","BTCUSD",1644073138615,0.303248,41469.0,41465.0,0.20708583]
["bitfinex","BTCUSD",1644073138917,0.303248,41469.0,41464.0,0.052]
["bitfinex","BTCUSD",1644073139119,0.3738366,41469.0,41464.0,0.052]
["bitfinex","BTCUSD",1644073139316,0.3738366,41469.0,41461.0,0.0189]
["bitfinex","BTCUSD",1644073139317,0.7,41468.0,41461.0,0.0189]
["bitfinex","BTCUSD",1644073139619,0.303248,41467.0,41461.0,0.0189]
["bitfinex","BTCUSD",1644073139918,0.303248,41465.0,41461.0,0.0189]
["bitfinex","BTCUSD",1644073140518,0.303248,41465.0,41460.0,0.0011]
["bitfinex","BTCUSD",1644073140819,0.303248,41463.0,41459.0,0.0041]
["bitfinex","BTCUSD",1644073141017,0.47469011,41463.0,41459.0,0.0041]
["bitfinex","BTCUSD",1644073141218,0.10017704,41461.0,41459.0,0.0041]
["bitfinex","BTCUSD",1644073141464,0.0441,41460.0,41459.0,0.0041]
["bitfinex","BTCUSD",1644073141667,0.7,41459.0,41457.0,0.003496]
["bitfinex","BTCUSD",1644073141866,0.7,41459.0,41457.0,0.002396]
["bitfinex","BTCUSD",1644073141867,0.0441,41458.0,41457.0,0.002396]
["bitfinex","BTCUSD",1644073142063,0.347348,41458.0,41457.0,0.002396]
["bitfinex","BTCUSD",1644073142262,0.347348,41458.0,41456.0,0.074]
["bitfinex","BTCUSD",1644073142263,0.09677333,41457.0,41456.0,0.000792]
["bitfinex","BTCUSD",1644073142464,0.582529,41457.0,41456.0,0.000792]
["bitfinex","BTCUSD",1644073142863,0.682529,41457.0,41456.0,0.000792]
["bitfinex","BTCUSD",1644073143062,0.7644813,41456.0,41452.0,0.001041]
["bitfinex","BTCUSD",1644073143264,0.088429,41455.0,41451.0,0.0221]
["bitfinex","BTCUSD",1644073143462,0.0441,41454.0,41451.0,0.0221]
["bitfinex","BTCUSD",1644073143665,0.0441,41454.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644073143666,0.088429,41453.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644073143866,0.088429,41453.0,41442.0,0.05]
["bitfinex","BTCUSD",1644073143867,0.7,41448.0,41442.0,0.05]
["bitfinex","BTCUSD",1644073144062,0.7,41448.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073144063,0.7,41445.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073144268,0.08065162,41438.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073144462,0.0441,41437.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073145520,0.0441,41437.0,41436.0,0.22256749]
["bitfinex","BTCUSD",1644073145720,0.4,41448.0,41436.0,0.52256749]
["bitfinex","BTCUSD",1644073145721,0.4441,41448.0,41436.0,0.52256749]
["bitfinex","BTCUSD",1644073145920,0.5,41446.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073146121,0.4,41437.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073146321,0.532529,41437.0,41436.0,0.00036952]
["bitfinex","BTCUSD",1644073146520,0.15072138,41438.0,41432.0,0.00073904]
["bitfinex","BTCUSD",1644073146721,0.0441,41436.0,41432.0,0.00073904]
["bitfinex","BTCUSD",1644073146927,0.088429,41435.0,41432.0,0.00073904]
["bitfinex","BTCUSD",1644073147120,0.182529,41435.0,41432.0,0.00073904]
["bitfinex","BTCUSD",1644073147320,0.0396376,41439.0,41432.0,0.70073904]
["bitfinex","BTCUSD",1644073147522,0.01862856,41445.0,41438.0,0.05]
["bitfinex","BTCUSD",1644073147720,0.01862856,41445.0,41434.0,0.75]
["bitfinex","BTCUSD",1644073147721,0.01862856,41445.0,41444.0,0.05]
["bitfinex","BTCUSD",1644073147920,0.01862856,41445.0,41441.0,0.05]
["bitfinex","BTCUSD",1644073148120,0.01862856,41445.0,41436.0,0.00073904]
["bitfinex","BTCUSD",1644073148121,0.01862856,41445.0,41437.0,0.05]
["bitfinex","BTCUSD",1644073148320,0.01862856,41445.0,41441.0,0.05]
["bitfinex","BTCUSD",1644073148321,0.10066752,41445.0,41441.0,0.05]
["bitfinex","BTCUSD",1644073148521,0.01862856,41445.0,41444.0,0.05]
["bitfinex","BTCUSD",1644073148723,0.01862856,41445.0,41444.0,0.683323]
["bitfinex","BTCUSD",1644073148975,0.00334554,41458.0,41455.0,0.00077895]
["bitfinex","BTCUSD",1644073149176,0.08882,41457.0,41447.0,0.03987895]
["bitfinex","BTCUSD",1644073149375,0.05,41454.0,41445.0,0.1]
["bitfinex","BTCUSD",1644073149578,0.58882,41457.0,41445.0,0.1]
["bitfinex","BTCUSD",1644073149773,0.58882,41457.0,41446.0,0.0441]
["bitfinex","BTCUSD",1644073149973,0.58882,41457.0,41447.0,0.3]
["bitfinex","BTCUSD",1644073150374,0.08882,41457.0,41449.0,0.24249589]
["bitfinex","BTCUSD",1644073150573,0.08882,41457.0,41455.0,0.2432871]
["bitfinex","BTCUSD",1644073150775,0.18137,41457.0,41455.0,0.5766101]
["bitfinex","BTCUSD",1644073151373,0.18137,41457.0,41456.0,0.2359928]
["bitfinex","BTCUSD",1644073151573,0.18137,41457.0,41456.0,0.8641388]
["bitfinex","BTCUSD",1644073151574,0.14112,41457.0,41456.0,0.8641388]
["bitfinex","BTCUSD",1644073151774,0.14112,41457.0,41456.0,0.6750928]
["bitfinex","BTCUSD",1644073152181,0.01921289,41457.0,41456.0,0.6750928]
["bitfinex","BTCUSD",1644073152376,0.02757,41465.0,41457.0,0.333146]
["bitfinex","BTCUSD",1644073152619,0.02757,41465.0,41464.0,0.4552473]
["bitfinex","BTCUSD",1644073153220,0.02757,41465.0,41464.0,1.06268508]
["bitfinex","BTCUSD",1644073154425,0.02757,41465.0,41464.0,1.20678508]
["bitfinex","BTCUSD",1644073154626,0.12041338,41484.0,41464.0,1.20678508]
["bitfinex","BTCUSD",1644073154627,0.05,41484.0,41464.0,2.24678508]
["bitfinex","BTCUSD",1644073154833,0.09255,41484.0,41477.0,0.15]
["bitfinex","BTCUSD",1644073155028,0.03,41491.0,41478.0,0.84233197]
["bitfinex","BTCUSD",1644073155227,0.03,41491.0,41478.0,0.677246]
["bitfinex","BTCUSD",1644073155424,0.03,41491.0,41478.0,0.77757782]
["bitfinex","BTCUSD",1644073155629,0.05,41486.0,41478.0,0.0441]
["bitfinex","BTCUSD",1644073155828,0.2,41492.0,41469.0,0.39363182]
["bitfinex","BTCUSD",1644073155829,0.3,41485.0,41469.0,0.39363182]
["bitfinex","BTCUSD",1644073156027,0.05,41486.0,41470.0,0.00033182]
["bitfinex","BTCUSD",1644073156230,0.05,41486.0,41475.0,0.23889266]
["bitfinex","BTCUSD",1644073156673,0.05,41486.0,41476.0,0.25214039]
["bitfinex","BTCUSD",1644073156874,0.05,41486.0,41476.0,0.25247221]
["bitfinex","BTCUSD",1644073157275,0.23942282,41484.0,41476.0,0.25247221]
["bitfinex","BTCUSD",1644073157476,0.23942282,41484.0,41476.0,0.27201692]
["bitfinex","BTCUSD",1644073157673,0.3,41491.0,41476.0,0.27201692]
["bitfinex","BTCUSD",1644073158074,0.01970964,41489.0,41476.0,0.27201692]
["bitfinex","BTCUSD",1644073158474,0.01970964,41489.0,41476.0,0.01987653]
["bitfinex","BTCUSD",1644073158675,0.01970964,41489.0,41483.0,0.2596033]
["bitfinex","BTCUSD",1644073159078,0.01970964,41489.0,41484.0,0.3]
["bitfinex","BTCUSD",1644073159278,0.01970964,41489.0,41485.0,0.333146]
["bitfinex","BTCUSD",1644073159675,0.01970964,41489.0,41487.0,0.333146]
["bitfinex","BTCUSD",1644073159877,0.01970964,41489.0,41487.0,0.433146]
["bitfinex","BTCUSD",1644073160315,0.00159634,41489.0,41487.0,0.433146]
["bitfinex","BTCUSD",1644073160513,0.00159634,41489.0,41487.0,0.333146]
["bitfinex","BTCUSD",1644073160714,0.00159634,41489.0,41487.0,0.433146]
["bitfinex","BTCUSD",1644073163117,0.00159634,41489.0,41483.0,0.2596033]
["bitfinex","BTCUSD",1644073163118,0.00159634,41489.0,41484.0,0.00033182]
["bitfinex","BTCUSD",1644073163315,0.00159634,41489.0,41483.0,0.2596033]
["bitfinex","BTCUSD",1644073163516,0.00159634,41489.0,41484.0,0.02182991]
["bitfinex","BTCUSD",1644073164167,0.035491,41492.0,41484.0,0.02182991]
["bitfinex","BTCUSD",1644073164369,0.2740314,41490.0,41485.0,0.21521625]
["bitfinex","BTCUSD",1644073164668,0.035491,41492.0,41485.0,0.00033182]
["bitfinex","BTCUSD",1644073164870,0.035491,41492.0,41485.0,0.333146]
["bitfinex","BTCUSD",1644073165272,0.035491,41492.0,41485.0,0.433146]
["bitfinex","BTCUSD",1644073165468,0.03389466,41492.0,41485.0,0.433146]
["bitfinex","BTCUSD",1644073165671,0.00125815,41488.0,41485.0,0.25852294]
["bitfinex","BTCUSD",1644073165870,0.00125815,41488.0,41484.0,0.26403594]
["bitfinex","BTCUSD",1644073166070,0.00125815,41488.0,41485.0,0.333146]
["bitfinex","BTCUSD",1644073166270,0.00125815,41488.0,41485.0,0.433146]
["bitfinex","BTCUSD",1644073166869,0.00125815,41488.0,41485.0,0.333146]
["bitfinex","BTCUSD",1644073167070,0.00125815,41488.0,41481.0,0.28209574]
["bitfinex","BTCUSD",1644073167270,0.00125815,41488.0,41480.0,0.01948711]
["bitfinex","BTCUSD",1644073167470,0.00125815,41488.0,41483.0,0.01995528]
["bitfinex","BTCUSD",1644073167718,0.00125815,41488.0,41483.0,0.04305528]
["bitfinex","BTCUSD",1644073167920,0.00125815,41488.0,41484.0,0.333146]
["bitfinex","BTCUSD",1644073168513,0.26921543,41489.0,41484.0,0.333146]
["bitfinex","BTCUSD",1644073168712,0.03389466,41492.0,41484.0,0.333146]
["bitfinex","BTCUSD",1644073168914,0.03389466,41492.0,41484.0,0.1]
["bitfinex","BTCUSD",1644073169113,0.05,41491.0,41484.0,0.1]
["bitfinex","BTCUSD",1644073169513,0.02889466,41492.0,41485.0,0.27645323]
["bitfinex","BTCUSD",1644073169715,0.02889466,41492.0,41489.0,0.25650105]
["bitfinex","BTCUSD",1644073170114,0.02889466,41492.0,41490.0,0.333146]
["bitfinex","BTCUSD",1644073170313,0.02889466,41492.0,41489.0,0.51813666]
["bitfinex","BTCUSD",1644073170314,0.02889466,41492.0,41489.0,0.25650105]
["bitfinex","BTCUSD",1644073170515,0.02889466,41492.0,41489.0,0.27650105]
["bitfinex","BTCUSD",1644073170914,0.02889466,41492.0,41489.0,0.02]
["bitfinex","BTCUSD",1644073171464,0.11601084,41492.0,41489.0,0.02]
["bitfinex","BTCUSD",1644073171670,0.05,41491.0,41489.0,0.02]
["bitfinex","BTCUSD",1644073171866,0.11601084,41492.0,41489.0,0.02]
["bitfinex","BTCUSD",1644073171867,0.02889466,41492.0,41489.0,0.02]
["bitfinex","BTCUSD",1644073172468,0.02889466,41492.0,41487.0,0.4822335]
["bitfinex","BTCUSD",1644073173074,0.02889466,41492.0,41488.0,0.333146]
["bitfinex","BTCUSD",1644073173270,0.02889466,41492.0,41488.0,0.433146]
["bitfinex","BTCUSD",1644073173573,0.02,41499.0,41490.0,0.333146]
["bitfinex","BTCUSD",1644073173770,0.02,41499.0,41492.0,0.333146]
["bitfinex","BTCUSD",1644073173970,0.02,41499.0,41493.0,0.20089995]
["bitfinex","BTCUSD",1644073174170,0.02,41499.0,41495.0,0.24855193]
["bitfinex","BTCUSD",1644073174370,0.02,41499.0,41496.0,0.333146]
["bitfinex","BTCUSD",1644073174769,0.02,41499.0,41496.0,0.433146]
["bitfinex","BTCUSD",1644073175418,0.02,41509.0,41497.0,0.7441]
["bitfinex","BTCUSD",1644073175620,0.02,41509.0,41498.0,0.633146]
["bitfinex","BTCUSD",1644073175917,0.02,41509.0,41499.0,0.0441]
["bitfinex","BTCUSD",1644073176114,0.02,41509.0,41500.0,0.333146]
["bitfinex","BTCUSD",1644073176318,0.02,41509.0,41493.0,0.01927382]
["bitfinex","BTCUSD",1644073176319,0.07359783,41497.0,41493.0,0.01927382]
["bitfinex","BTCUSD",1644073176615,0.05,41498.0,41493.0,0.01427382]
["bitfinex","BTCUSD",1644073177215,0.05,41494.0,41493.0,0.01427382]
["bitfinex","BTCUSD",1644073177814,0.05,41494.0,41486.0,0.3928]
["bitfinex","BTCUSD",1644073178014,0.05,41490.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073178220,0.08159739,41484.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073178416,0.17569739,41484.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073179267,0.17569739,41484.0,41483.0,0.29828633]
["bitfinex","BTCUSD",1644073179268,0.0441,41484.0,41483.0,0.29828633]
["bitfinex","BTCUSD",1644073179468,0.0441,41484.0,41483.0,0.63143233]
["bitfinex","BTCUSD",1644073179868,0.05,41488.0,41483.0,0.73143233]
["bitfinex","BTCUSD",1644073180066,0.05,41488.0,41484.0,0.333146]
["bitfinex","BTCUSD",1644073180267,0.08547991,41485.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073180470,0.07011026,41487.0,41485.0,0.09254]
["bitfinex","BTCUSD",1644073180669,0.3,41495.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073180670,0.0441,41486.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073182068,0.0652849,41485.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073182275,0.0441,41484.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073182718,0.34197485,41484.0,41483.0,0.0231]
["bitfinex","BTCUSD",1644073182926,0.7,41483.0,41476.0,0.05]
["bitfinex","BTCUSD",1644073183118,0.79440104,41483.0,41476.0,0.05]
["bitfinex","BTCUSD",1644073183318,0.0441,41482.0,41463.0,0.00033182]
["bitfinex","BTCUSD",1644073183523,0.0441,41482.0,41461.0,0.3814]
["bitfinex","BTCUSD",1644073183524,0.08588491,41465.0,41462.0,0.00033182]
["bitfinex","BTCUSD",1644073183718,0.08588491,41465.0,41461.0,0.00033182]
["bitfinex","BTCUSD",1644073183917,0.05199183,41465.0,41460.0,0.00033182]
["bitfinex","BTCUSD",1644073184219,0.05199183,41465.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073184417,0.0441,41464.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073184617,0.0441,41466.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073184817,0.3,41471.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073184818,0.3441,41471.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073185019,0.0441,41471.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073185318,0.25490372,41467.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073185719,0.07406082,41461.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073185920,0.33886372,41467.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073186371,0.08396,41467.0,41462.0,0.333146]
["bitfinex","BTCUSD",1644073186572,0.03087,41469.0,41461.0,0.26268188]
["bitfinex","BTCUSD",1644073186978,0.08851175,41467.0,41461.0,0.20147164]
["bitfinex","BTCUSD",1644073187176,0.08851175,41467.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073188272,0.06923514,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073188473,0.02276021,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073190319,0.20371567,41464.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073190617,0.03087,41469.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073191415,0.25420416,41464.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073191616,0.30420416,41464.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073191818,0.0441,41463.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073192017,0.34972907,41462.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073192217,0.0441,41461.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073192418,0.32553835,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073192616,0.36963835,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073192817,0.41963835,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073193116,0.46963835,41460.0,41459.0,0.002]
["bitfinex","BTCUSD",1644073194369,0.76032463,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073194568,0.11048531,41458.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073194771,0.2720492,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073194968,0.3161492,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073195970,0.4161492,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073196572,0.06033035,41455.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073196770,0.29861111,41454.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073197374,0.18504712,41458.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073197375,0.20531846,41476.0,41460.0,0.15]
["bitfinex","BTCUSD",1644073197632,0.49243129,41487.0,41476.0,0.7]
["bitfinex","BTCUSD",1644073197823,0.49243129,41487.0,41484.0,0.05]
["bitfinex","BTCUSD",1644073197824,0.28682257,41487.0,41484.0,0.05]
["bitfinex","BTCUSD",1644073198024,0.10135,41489.0,41485.0,0.3]
["bitfinex","BTCUSD",1644073198223,0.10135,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644073198421,0.30797769,41508.0,41488.0,0.05]
["bitfinex","BTCUSD",1644073198422,0.22531846,41509.0,41492.0,0.060237]
["bitfinex","BTCUSD",1644073198625,0.02,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1644073199322,0.02,41509.0,41501.0,0.0441]
["bitfinex","BTCUSD",1644073199323,0.0683473,41507.0,41503.0,0.333146]
["bitfinex","BTCUSD",1644073199524,0.0683473,41507.0,41496.0,0.0441]
["bitfinex","BTCUSD",1644073199723,0.02,41509.0,41496.0,0.0441]
["bitfinex","BTCUSD",1644073199724,0.07090201,41497.0,41496.0,0.0441]
["bitfinex","BTCUSD",1644073199922,0.02,41509.0,41489.0,0.4]
["bitfinex","BTCUSD",1644073200124,0.02,41509.0,41469.0,1.47260762]
["bitfinex","BTCUSD",1644073200125,0.060255,41504.0,41469.0,1.47260762]
["bitfinex","BTCUSD",1644073200323,0.24154743,41481.0,41470.0,0.01]
["bitfinex","BTCUSD",1644073200524,0.3,41491.0,41473.0,0.20600662]
["bitfinex","BTCUSD",1644073200825,0.3,41491.0,41471.0,0.25750828]
["bitfinex","BTCUSD",1644073200826,0.07688379,41482.0,41471.0,0.25010662]
["bitfinex","BTCUSD",1644073201023,0.15,41495.0,41472.0,0.333146]
["bitfinex","BTCUSD",1644073201024,0.06907245,41475.0,41472.0,0.333146]
["bitfinex","BTCUSD",1644073201226,0.06907245,41475.0,41464.0,0.05]
["bitfinex","BTCUSD",1644073201227,0.07356307,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644073201473,0.07356307,41468.0,41458.0,0.20600662]
["bitfinex","BTCUSD",1644073201674,0.07356307,41468.0,41457.0,0.20600662]
["bitfinex","BTCUSD",1644073201873,0.07849635,41460.0,41458.0,0.333146]
["bitfinex","BTCUSD",1644073202072,0.20179982,41459.0,41454.0,0.19317591]
["bitfinex","BTCUSD",1644073202372,0.20179982,41459.0,41453.0,0.4841]
["bitfinex","BTCUSD",1644073202571,0.20179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073202769,0.20179982,41459.0,41456.0,0.00382291]
["bitfinex","BTCUSD",1644073202770,0.49179982,41459.0,41456.0,0.00382291]
["bitfinex","BTCUSD",1644073202969,0.49179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073203373,0.64179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073203571,0.24179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073203770,0.19179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073203969,0.24179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073204370,0.19179982,41459.0,41456.0,0.00382291]
["bitfinex","BTCUSD",1644073204570,0.05,41458.0,41454.0,0.26501516]
["bitfinex","BTCUSD",1644073204770,0.19179982,41459.0,41454.0,0.26501516]
["bitfinex","BTCUSD",1644073204970,0.19179982,41459.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073204971,0.05,41455.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073205626,0.00166766,41458.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073205826,0.25900204,41458.0,41456.0,0.00382291]
["bitfinex","BTCUSD",1644073206027,0.00166766,41458.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073206627,0.05,41457.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073207426,0.05,41457.0,41455.0,0.00382291]
["bitfinex","BTCUSD",1644073207626,0.05,41457.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073208028,0.00166766,41458.0,41455.0,0.333146]
["bitfinex","BTCUSD",1644073208230,0.00166766,41458.0,41457.0,0.333146]
["bitfinex","BTCUSD",1644073208428,0.00166766,41458.0,41457.0,0.61484242]
["bitfinex","BTCUSD",1644073208627,0.00166766,41458.0,41457.0,0.333146]
["bitfinex","BTCUSD",1644073208867,0.00166766,41458.0,41457.0,0.75158417]
["bitfinex","BTCUSD",1644073209069,0.00166766,41458.0,41457.0,1.04352861]
["bitfinex","BTCUSD",1644073209267,0.00166766,41458.0,41457.0,1.23675456]
["bitfinex","BTCUSD",1644073209472,0.00166766,41458.0,41457.0,1.04352861]
["bitfinex","BTCUSD",1644073209669,0.00166766,41458.0,41457.0,1.23675456]
["bitfinex","BTCUSD",1644073209869,2.60894079,41479.0,41459.0,0.33485108]
["bitfinex","BTCUSD",1644073209870,0.20227556,41477.0,41459.0,0.33485108]
["bitfinex","BTCUSD",1644073210073,0.02161204,41471.0,41468.0,0.26104198]
["bitfinex","BTCUSD",1644073210468,0.02161204,41471.0,41468.0,0.26486489]
["bitfinex","BTCUSD",1644073210666,0.02161204,41471.0,41468.0,0.25604198]
["bitfinex","BTCUSD",1644073210867,0.22970749,41470.0,41468.0,0.25604198]
["bitfinex","BTCUSD",1644073211672,0.02161204,41471.0,41468.0,0.25604198]
["bitfinex","BTCUSD",1644073211872,0.02161204,41471.0,41470.0,0.00382291]
["bitfinex","BTCUSD",1644073212074,0.02161204,41471.0,41470.0,0.33696891]
["bitfinex","BTCUSD",1644073212269,0.02161204,41471.0,41470.0,0.43696891]
["bitfinex","BTCUSD",1644073212472,0.02055087,41482.0,41470.0,0.10382291]
["bitfinex","BTCUSD",1644073212718,0.26089361,41477.0,41475.0,0.22215404]
["bitfinex","BTCUSD",1644073212919,0.26089361,41477.0,41473.0,0.06025855]
["bitfinex","BTCUSD",1644073213221,0.06710835,41473.0,41470.0,0.19322595]
["bitfinex","BTCUSD",1644073213418,0.3,41476.0,41474.0,0.00382291]
["bitfinex","BTCUSD",1644073213618,0.26089361,41477.0,41465.0,0.1]
["bitfinex","BTCUSD",1644073213817,0.3,41476.0,41465.0,0.1]
["bitfinex","BTCUSD",1644073214019,0.24508682,41475.0,41468.0,0.21064906]
["bitfinex","BTCUSD",1644073214219,0.05,41472.0,41470.0,0.04412278]
["bitfinex","BTCUSD",1644073214421,0.46723826,41471.0,41470.0,0.04412278]
["bitfinex","BTCUSD",1644073214625,0.46723826,41471.0,41470.0,0.04349786]
["bitfinex","BTCUSD",1644073215020,0.46723826,41471.0,41470.0,0.04732077]
["bitfinex","BTCUSD",1644073215718,0.51133826,41471.0,41470.0,0.04732077]
["bitfinex","BTCUSD",1644073215921,0.7,41470.0,41461.0,0.02011942]
["bitfinex","BTCUSD",1644073216122,0.05,41463.0,41461.0,0.02011942]
["bitfinex","BTCUSD",1644073216381,0.2,41463.0,41461.0,0.02011942]
["bitfinex","BTCUSD",1644073216579,0.05,41462.0,41455.0,0.26852523]
["bitfinex","BTCUSD",1644073216779,0.31743026,41464.0,41453.0,0.0541]
["bitfinex","BTCUSD",1644073216780,0.06824,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073216982,0.5198013,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073217380,0.2698013,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073217680,0.31824,41456.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073218081,0.0441,41455.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073218880,0.26003951,41455.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073219279,0.08605704,41454.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073219483,0.0441,41454.0,41453.0,0.0041]
["bitfinex","BTCUSD",1644073220328,0.55,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644073220526,0.2441,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644073220729,0.29664601,41455.0,41453.0,0.00488509]
["bitfinex","BTCUSD",1644073221028,0.26003951,41455.0,41453.0,0.00488509]
["bitfinex","BTCUSD",1644073221426,0.21593951,41455.0,41453.0,0.00488509]
["bitfinex","BTCUSD",1644073221928,0.28029861,41455.0,41453.0,0.00488509]
["bitfinex","BTCUSD",1644073222124,0.21593951,41455.0,41453.0,0.00488509]
["bitfinex","BTCUSD",1644073222627,0.21593951,41455.0,41451.0,0.02]
["bitfinex","BTCUSD",1644073222829,0.0941,41454.0,41451.0,0.02]
["bitfinex","BTCUSD",1644073223227,0.12384796,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644073223427,0.56687886,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644073223631,0.7,41450.0,41440.0,0.00793756]
["bitfinex","BTCUSD",1644073223885,0.15,41449.0,41440.0,0.00793756]
["bitfinex","BTCUSD",1644073224082,0.0836716,41438.0,41436.0,0.05183904]
["bitfinex","BTCUSD",1644073224282,0.0441,41437.0,41436.0,0.05183904]
["bitfinex","BTCUSD",1644073224484,0.0441,41440.0,41436.0,0.25891568]
["bitfinex","BTCUSD",1644073224680,0.26000858,41439.0,41436.0,0.25891568]
["bitfinex","BTCUSD",1644073224887,0.0441,41440.0,41436.0,0.25891568]
["bitfinex","BTCUSD",1644073225482,0.0441,41440.0,41436.0,0.05183904]
["bitfinex","BTCUSD",1644073225882,0.0441,41440.0,41436.0,0.04683904]
["bitfinex","BTCUSD",1644073226283,0.08098182,41439.0,41436.0,0.04683904]
["bitfinex","BTCUSD",1644073226482,0.21477603,41438.0,41436.0,0.04683904]
["bitfinex","BTCUSD",1644073226684,0.25887603,41438.0,41436.0,0.04683904]
["bitfinex","BTCUSD",1644073227724,0.33203088,41437.0,41436.0,0.04683904]
["bitfinex","BTCUSD",1644073227923,0.12146133,41437.0,41436.0,0.04683904]
["bitfinex","BTCUSD",1644073228323,0.4,41436.0,41434.0,0.0031]
["bitfinex","BTCUSD",1644073228526,0.6,41434.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644073228724,0.0941,41434.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644073228929,0.09342,41434.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644073229126,0.0441,41434.0,41432.0,0.0011]
["bitfinex","BTCUSD",1644073229525,0.0441,41434.0,41429.0,0.0031]
["bitfinex","BTCUSD",1644073229526,0.7,41433.0,41429.0,0.0031]
["bitfinex","BTCUSD",1644073229729,0.0441,41432.0,41429.0,0.0031]
["bitfinex","BTCUSD",1644073229926,0.24218706,41431.0,41429.0,0.0031]
["bitfinex","BTCUSD",1644073230129,0.0441,41430.0,41429.0,0.0031]
["bitfinex","BTCUSD",1644073230325,0.0441,41430.0,41423.0,0.003]
["bitfinex","BTCUSD",1644073230525,0.21392801,41429.0,41423.0,0.003]
["bitfinex","BTCUSD",1644073230726,0.26392801,41429.0,41423.0,0.003]
["bitfinex","BTCUSD",1644073230927,0.0441,41428.0,41423.0,0.003]
["bitfinex","BTCUSD",1644073231768,0.05,41429.0,41423.0,0.003]
["bitfinex","BTCUSD",1644073231968,0.05,41429.0,41421.0,0.0152]
["bitfinex","BTCUSD",1644073231969,0.08361197,41422.0,41421.0,0.0152]
["bitfinex","BTCUSD",1644073232170,0.07351403,41425.0,41421.0,0.0152]
["bitfinex","BTCUSD",1644073232772,0.07351403,41425.0,41421.0,0.0602]
["bitfinex","BTCUSD",1644073232967,0.21837567,41424.0,41421.0,0.0602]
["bitfinex","BTCUSD",1644073234170,0.21837567,41424.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073234572,0.3,41430.0,41421.0,0.0602]
["bitfinex","BTCUSD",1644073234770,0.0441,41433.0,41421.0,0.0602]
["bitfinex","BTCUSD",1644073235220,0.0441,41433.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073235425,0.31233568,41432.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073235828,0.00112179,41422.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073236024,0.22806232,41422.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073236219,0.22806232,41422.0,41421.0,0.0602]
["bitfinex","BTCUSD",1644073237021,0.00112179,41422.0,41421.0,0.0602]
["bitfinex","BTCUSD",1644073237226,0.00112179,41422.0,41421.0,0.70569138]
["bitfinex","BTCUSD",1644073237423,0.00112179,41422.0,41421.0,0.80569138]
["bitfinex","BTCUSD",1644073238027,0.00112179,41422.0,41421.0,0.493346]
["bitfinex","BTCUSD",1644073239076,0.20112179,41422.0,41421.0,0.493346]
["bitfinex","BTCUSD",1644073239276,4.11e-06,41428.0,41422.0,0.7]
["bitfinex","BTCUSD",1644073239482,0.02074205,41435.0,41427.0,0.383146]
["bitfinex","BTCUSD",1644073239678,0.02074205,41435.0,41434.0,0.383146]
["bitfinex","BTCUSD",1644073239878,0.02074205,41435.0,41434.0,0.67573617]
["bitfinex","BTCUSD",1644073240079,0.02037808,41435.0,41434.0,0.34259017]
["bitfinex","BTCUSD",1644073240277,0.02037808,41435.0,41434.0,0.67573617]
["bitfinex","BTCUSD",1644073240682,0.08658081,41444.0,41434.0,0.67573617]
["bitfinex","BTCUSD",1644073240878,0.7,41443.0,41434.0,0.12037808]
["bitfinex","BTCUSD",1644073241080,0.11770451,41435.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073241279,0.07061204,41427.0,41421.0,0.3102]
["bitfinex","BTCUSD",1644073241481,0.02037808,41435.0,41422.0,0.333146]
["bitfinex","BTCUSD",1644073241680,0.02037808,41435.0,41423.0,0.3]
["bitfinex","BTCUSD",1644073241878,0.25864289,41435.0,41430.0,0.2021049]
["bitfinex","BTCUSD",1644073242078,0.02037808,41435.0,41430.0,0.2021049]
["bitfinex","BTCUSD",1644073243121,0.28265273,41435.0,41430.0,0.1971049]
["bitfinex","BTCUSD",1644073243325,0.28265273,41435.0,41422.0,0.4]
["bitfinex","BTCUSD",1644073243621,0.28265273,41435.0,41423.0,0.333146]
["bitfinex","BTCUSD",1644073243622,0.07014845,41427.0,41423.0,0.333146]
["bitfinex","BTCUSD",1644073243820,0.07014845,41427.0,41423.0,0.1]
["bitfinex","BTCUSD",1644073244021,0.05,41434.0,41423.0,0.1]
["bitfinex","BTCUSD",1644073244222,0.02037808,41435.0,41424.0,0.28989868]
["bitfinex","BTCUSD",1644073244423,0.02037808,41435.0,41425.0,0.333146]
["bitfinex","BTCUSD",1644073244823,0.02037808,41435.0,41425.0,0.433146]
["bitfinex","BTCUSD",1644073245222,0.09528296,41435.0,41433.0,0.25046204]
["bitfinex","BTCUSD",1644073245422,0.02037808,41435.0,41433.0,0.25046204]
["bitfinex","BTCUSD",1644073245622,0.02037808,41435.0,41433.0,0.24546204]
["bitfinex","BTCUSD",1644073245826,0.02037808,41435.0,41424.0,0.39022559]
["bitfinex","BTCUSD",1644073246024,0.22059884,41436.0,41424.0,0.29022559]
["bitfinex","BTCUSD",1644073246222,0.22059884,41436.0,41424.0,0.48989868]
["bitfinex","BTCUSD",1644073246473,0.05,41444.0,41424.0,0.48989868]
["bitfinex","BTCUSD",1644073246672,0.01851395,41447.0,41424.0,0.48989868]
["bitfinex","BTCUSD",1644073246673,0.01851395,41447.0,41425.0,0.333146]
["bitfinex","BTCUSD",1644073246874,0.01851395,41447.0,41429.0,0.120631]
["bitfinex","BTCUSD",1644073247174,0.01851395,41447.0,41430.0,0.48920192]
["bitfinex","BTCUSD",1644073247375,0.01851395,41447.0,41446.0,0.22082794]
["bitfinex","BTCUSD",1644073247577,0.01851395,41447.0,41438.0,0.0441]
["bitfinex","BTCUSD",1644073247578,0.01572752,41447.0,41438.0,0.0441]
["bitfinex","BTCUSD",1644073247774,0.01572752,41447.0,41439.0,0.333146]
["bitfinex","BTCUSD",1644073247974,0.22830852,41453.0,41439.0,0.62267395]
["bitfinex","BTCUSD",1644073248173,0.22830852,41453.0,41439.0,0.38952795]
["bitfinex","BTCUSD",1644073248573,0.23443152,41443.0,41440.0,0.333146]
["bitfinex","BTCUSD",1644073248773,0.23443152,41443.0,41440.0,0.433146]
["bitfinex","BTCUSD",1644073248973,0.06706957,41441.0,41440.0,0.433146]
["bitfinex","BTCUSD",1644073249174,0.06706957,41441.0,41430.0,0.01998905]
["bitfinex","BTCUSD",1644073249378,0.05,41438.0,41430.0,0.01998905]
["bitfinex","BTCUSD",1644073249880,0.05,41445.0,41430.0,0.23391336]
["bitfinex","BTCUSD",1644073250134,0.16569169,41455.0,41431.0,0.3]
["bitfinex","BTCUSD",1644073250324,0.71864012,41458.0,41431.0,0.3]
["bitfinex","BTCUSD",1644073250325,0.05,41448.0,41431.0,0.3]
["bitfinex","BTCUSD",1644073250522,0.12066476,41454.0,41431.0,0.3]
["bitfinex","BTCUSD",1644073250523,0.17066476,41454.0,41431.0,0.3]
["bitfinex","BTCUSD",1644073250723,0.07840432,41434.0,41430.0,0.31392431]
["bitfinex","BTCUSD",1644073250928,0.07840432,41434.0,41431.0,0.333146]
["bitfinex","BTCUSD",1644073251124,0.76833702,41452.0,41431.0,0.333146]
["bitfinex","BTCUSD",1644073251125,0.05,41448.0,41431.0,0.1]
["bitfinex","BTCUSD",1644073251324,0.88901402,41452.0,41432.0,0.3]
["bitfinex","BTCUSD",1644073251325,0.05,41443.0,41432.0,0.3]
["bitfinex","BTCUSD",1644073251926,0.19942368,41434.0,41431.0,0.12045914]
["bitfinex","BTCUSD",1644073252125,0.06633418,41433.0,41431.0,0.12045914]
["bitfinex","BTCUSD",1644073252325,0.06633418,41433.0,41431.0,0.02045914]
["bitfinex","BTCUSD",1644073253025,0.19942368,41434.0,41433.0,0.27730859]
["bitfinex","BTCUSD",1644073253227,0.19942368,41434.0,41431.0,0.02045914]
["bitfinex","BTCUSD",1644073253626,0.19662069,41434.0,41431.0,0.02045914]
["bitfinex","BTCUSD",1644073254177,0.19662069,41434.0,41428.0,0.02070337]
["bitfinex","BTCUSD",1644073254377,0.07230693,41439.0,41428.0,0.07070337]
["bitfinex","BTCUSD",1644073254578,0.19996349,41433.0,41428.0,0.07070337]
["bitfinex","BTCUSD",1644073254777,0.19996349,41433.0,41432.0,0.05]
["bitfinex","BTCUSD",1644073254977,0.19996349,41433.0,41428.0,0.02070337]
["bitfinex","BTCUSD",1644073255179,0.10443731,41447.0,41428.0,0.02070337]
["bitfinex","BTCUSD",1644073255379,0.05,41446.0,41434.0,0.05]
["bitfinex","BTCUSD",1644073255984,0.05,41446.0,41429.0,0.53241264]
["bitfinex","BTCUSD",1644073256180,0.05,41446.0,41434.0,0.05]
["bitfinex","BTCUSD",1644073256181,0.30485975,41436.0,41434.0,0.05]
["bitfinex","BTCUSD",1644073256580,0.05,41446.0,41434.0,0.05]
["bitfinex","BTCUSD",1644073257380,0.25623519,41446.0,41437.0,0.24053808]
["bitfinex","BTCUSD",1644073257628,0.19041706,41440.0,41437.0,0.24053808]
["bitfinex","BTCUSD",1644073257824,0.05,41450.0,41437.0,0.29053808]
["bitfinex","BTCUSD",1644073258024,0.04721151,41450.0,41437.0,0.29053808]
["bitfinex","BTCUSD",1644073258724,0.25398562,41447.0,41437.0,0.29053808]
["bitfinex","BTCUSD",1644073259123,0.25398562,41447.0,41440.0,0.05]
["bitfinex","BTCUSD",1644073259325,2.3876864,41459.0,41442.0,0.05]
["bitfinex","BTCUSD",1644073259524,2.38768294,41459.0,41443.0,0.28652497]
["bitfinex","BTCUSD",1644073259727,2.3273614,41459.0,41442.0,0.32237541]
["bitfinex","BTCUSD",1644073259923,2.3273614,41459.0,41448.0,0.05]
["bitfinex","BTCUSD",1644073260128,2.3273614,41459.0,41446.0,0.24838153]
["bitfinex","BTCUSD",1644073260325,0.26697906,41460.0,41447.0,0.3]
["bitfinex","BTCUSD",1644073260529,0.3604624,41470.0,41454.0,0.05]
["bitfinex","BTCUSD",1644073260530,0.16566225,41469.0,41454.0,0.05]
["bitfinex","BTCUSD",1644073260732,0.16566225,41469.0,41458.0,0.05]
["bitfinex","BTCUSD",1644073260928,0.2445123,41469.0,41458.0,0.05]
["bitfinex","BTCUSD",1644073261397,0.30913015,41472.0,41461.0,0.05]
["bitfinex","BTCUSD",1644073261398,0.07963223,41472.0,41461.0,0.05]
["bitfinex","BTCUSD",1644073261586,0.24142013,41469.0,41461.0,0.05]
["bitfinex","BTCUSD",1644073262283,0.24142013,41469.0,41464.0,0.26023505]
["bitfinex","BTCUSD",1644073262486,0.24142013,41469.0,41465.0,0.333146]
["bitfinex","BTCUSD",1644073262784,0.30913015,41482.0,41465.0,0.1]
["bitfinex","BTCUSD",1644073263184,0.08053831,41474.0,41465.0,0.1]
["bitfinex","BTCUSD",1644073263384,0.25236038,41477.0,41465.0,0.1]
["bitfinex","BTCUSD",1644073263984,0.25236038,41477.0,41465.0,0.28905823]
["bitfinex","BTCUSD",1644073264186,0.25236038,41477.0,41462.0,0.1]
["bitfinex","BTCUSD",1644073264384,0.25236038,41477.0,41461.0,0.24]
["bitfinex","BTCUSD",1644073264385,0.07814281,41467.0,41461.0,0.24]
["bitfinex","BTCUSD",1644073264589,0.07814281,41467.0,41465.0,0.02013145]
["bitfinex","BTCUSD",1644073264986,0.30149579,41467.0,41465.0,0.02013145]
["bitfinex","BTCUSD",1644073265226,0.07814281,41467.0,41465.0,0.02013145]
["bitfinex","BTCUSD",1644073266026,0.07814281,41467.0,41461.0,0.24]
["bitfinex","BTCUSD",1644073266229,0.07814281,41467.0,41461.0,0.01513145]
["bitfinex","BTCUSD",1644073266230,0.22224281,41467.0,41461.0,0.01513145]
["bitfinex","BTCUSD",1644073266627,0.060313,41466.0,41461.0,0.01513145]
["bitfinex","BTCUSD",1644073266827,0.3196148,41465.0,41461.0,0.01513145]
["bitfinex","BTCUSD",1644073267028,0.7,41464.0,41460.0,0.01650048]
["bitfinex","BTCUSD",1644073267327,0.7,41464.0,41442.0,0.32894337]
["bitfinex","BTCUSD",1644073267328,0.060321,41459.0,41442.0,0.32894337]
["bitfinex","BTCUSD",1644073267527,0.060321,41459.0,41439.0,0.20638511]
["bitfinex","BTCUSD",1644073267528,0.07273174,41445.0,41439.0,0.20638511]
["bitfinex","BTCUSD",1644073267727,0.060321,41459.0,41438.0,0.20638511]
["bitfinex","BTCUSD",1644073267728,0.0441,41451.0,41438.0,0.20638511]
["bitfinex","BTCUSD",1644073267928,0.0441,41451.0,41447.0,0.27305509]
["bitfinex","BTCUSD",1644073268127,0.0441,41451.0,41442.0,0.30754913]
["bitfinex","BTCUSD",1644073268428,0.0441,41451.0,41441.0,0.05]
["bitfinex","BTCUSD",1644073268873,0.0898258,41449.0,41441.0,0.05]
["bitfinex","BTCUSD",1644073269077,0.05,41455.0,41445.0,0.20432392]
["bitfinex","BTCUSD",1644073269272,0.23329743,41457.0,41445.0,0.20432392]
["bitfinex","BTCUSD",1644073269475,0.12,41462.0,41447.0,0.05]
["bitfinex","BTCUSD",1644073269673,0.2,41467.0,41447.0,0.05]
["bitfinex","BTCUSD",1644073269874,0.2,41467.0,41450.0,0.05]
["bitfinex","BTCUSD",1644073270175,0.2,41467.0,41447.0,0.37319458]
["bitfinex","BTCUSD",1644073270379,0.22711622,41460.0,41455.0,0.25950366]
["bitfinex","BTCUSD",1644073271174,0.22669589,41460.0,41455.0,0.25950366]
["bitfinex","BTCUSD",1644073271376,0.22669589,41460.0,41456.0,0.333146]
["bitfinex","BTCUSD",1644073272075,0.22669589,41460.0,41455.0,0.25950366]
["bitfinex","BTCUSD",1644073272724,0.22669589,41460.0,41454.0,0.1]
["bitfinex","BTCUSD",1644073273126,0.08941115,41457.0,41445.0,0.22494479]
["bitfinex","BTCUSD",1644073273326,0.33402335,41456.0,41445.0,0.01855968]
["bitfinex","BTCUSD",1644073273724,0.08630703,41446.0,41445.0,0.01855968]
["bitfinex","BTCUSD",1644073274230,0.30010804,41446.0,41445.0,0.24]
["bitfinex","BTCUSD",1644073275423,0.21380101,41446.0,41445.0,0.24]
["bitfinex","BTCUSD",1644073277670,0.0441,41450.0,41445.0,0.24]
["bitfinex","BTCUSD",1644073278773,0.2158987,41447.0,41445.0,0.24]
["bitfinex","BTCUSD",1644073281320,0.00138959,41446.0,41445.0,0.24]
["bitfinex","BTCUSD",1644073284372,0.0441,41454.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073284576,0.37235514,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073284774,0.46645514,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073285575,0.66345878,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073287179,0.57837292,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073287823,0.56837292,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073288322,0.64686909,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073292381,0.52427292,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073293678,0.6078906,41453.0,41452.0,0.1939064]
["bitfinex","BTCUSD",1644073294179,0.76033057,41451.0,41436.0,0.20671202]
["bitfinex","BTCUSD",1644073294384,0.08272784,41437.0,41436.0,0.00032691]
["bitfinex","BTCUSD",1644073294582,0.060336,41449.0,41435.0,0.0511]
["bitfinex","BTCUSD",1644073294583,0.0441,41440.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644073294984,0.23352298,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644073295225,0.23352298,41437.0,41435.0,0.00142691]
["bitfinex","BTCUSD",1644073295428,0.23352298,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644073295624,0.33352298,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644073296426,0.1,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1644073296629,0.1,41437.0,41430.0,0.25842407]
["bitfinex","BTCUSD",1644073296930,0.04525217,41436.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073297126,0.11366276,41436.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073297326,0.09525217,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644073297528,0.05,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644073297725,0.05,41436.0,41427.0,0.20638511]
["bitfinex","BTCUSD",1644073297726,0.29258641,41435.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073297925,0.51352091,41435.0,41429.0,0.20675365]
["bitfinex","BTCUSD",1644073298974,0.05,41437.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073299575,0.06034762,41436.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073299778,0.28462787,41435.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073299975,0.28462787,41435.0,41428.0,0.2068836]
["bitfinex","BTCUSD",1644073300181,0.21985093,41433.0,41428.0,0.2068836]
["bitfinex","BTCUSD",1644073300577,0.21985093,41433.0,41426.0,0.25638511]
["bitfinex","BTCUSD",1644073300774,0.27721729,41432.0,41426.0,0.05]
["bitfinex","BTCUSD",1644073301176,0.26985093,41433.0,41424.0,0.052]
["bitfinex","BTCUSD",1644073301375,0.26985093,41433.0,41424.0,0.002]
["bitfinex","BTCUSD",1644073301575,0.26985093,41433.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073301976,0.23904588,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073304026,0.28314588,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073304628,0.33314588,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073304829,0.39350984,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073305532,0.45387384,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073305927,0.74352275,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073306375,0.80388675,41426.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073307378,0.28303839,41425.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073307580,0.33303839,41425.0,41424.0,0.00194]
["bitfinex","BTCUSD",1644073308184,0.33303839,41425.0,41424.0,0.24194]
["bitfinex","BTCUSD",1644073308580,0.40387384,41426.0,41424.0,0.24194]
["bitfinex","BTCUSD",1644073308781,0.50387384,41426.0,41424.0,0.24194]
["bitfinex","BTCUSD",1644073311028,0.28272673,41425.0,41424.0,0.24194]
["bitfinex","BTCUSD",1644073311329,0.37682673,41425.0,41424.0,0.24194]
["bitfinex","BTCUSD",1644073311929,0.760372,41424.0,41422.0,0.00252548]
["bitfinex","BTCUSD",1644073312130,0.0441,41423.0,41422.0,0.0022]
["bitfinex","BTCUSD",1644073313031,0.7,41422.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073313231,0.7941,41422.0,41421.0,0.0102]
["bitfinex","BTCUSD",1644073313437,0.7,41419.0,41407.0,0.002]
["bitfinex","BTCUSD",1644073313635,0.7,41419.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073313636,0.05,41414.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073313881,0.0441,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073314681,0.0755009,41414.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073314982,0.0441,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073315380,0.0941,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073316180,0.0441,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073316381,0.0941,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073316580,0.1394,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073316781,0.1894,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073317085,0.0941,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073317727,0.32415154,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073317927,0.0441,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073318326,0.32209425,41413.0,41409.0,0.0249869]
["bitfinex","BTCUSD",1644073318530,0.7,41412.0,41410.0,0.0011]
["bitfinex","BTCUSD",1644073318729,0.7,41410.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073318927,0.12857413,41406.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073319329,0.0441,41405.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073320734,0.01918733,41418.0,41404.0,1.7724645]
["bitfinex","BTCUSD",1644073320930,0.5,41417.0,41404.0,1.4393185]
["bitfinex","BTCUSD",1644073321387,0.5,41417.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073321388,0.22166737,41412.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073321587,0.3,41416.0,41410.0,0.22257918]
["bitfinex","BTCUSD",1644073321786,0.06748733,41418.0,41410.0,0.22257918]
["bitfinex","BTCUSD",1644073321986,0.01918733,41418.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073322187,0.01918733,41418.0,41404.0,1.4393185]
["bitfinex","BTCUSD",1644073322386,0.4,41421.0,41404.0,1.4393185]
["bitfinex","BTCUSD",1644073322387,0.06037654,41417.0,41404.0,1.4393185]
["bitfinex","BTCUSD",1644073322586,0.4,41421.0,41404.0,1.4393185]
["bitfinex","BTCUSD",1644073322587,0.2014661,41411.0,41404.0,1.4393185]
["bitfinex","BTCUSD",1644073322787,0.06589222,41410.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073322987,0.06589222,41410.0,41404.0,1.55535721]
["bitfinex","BTCUSD",1644073323791,0.2497661,41411.0,41404.0,1.55535721]
["bitfinex","BTCUSD",1644073323792,0.0483,41411.0,41404.0,1.55535721]
["bitfinex","BTCUSD",1644073324587,0.0483,41411.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073324788,0.08367306,41410.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073325230,0.29326646,41410.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073325633,0.08367306,41410.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073325829,0.0483,41411.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073326333,0.32799329,41417.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073326529,0.22575798,41412.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073326930,0.07074271,41409.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073327529,0.06038043,41415.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073328029,0.10868043,41415.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073328228,0.06038043,41415.0,41404.0,1.3393185]
["bitfinex","BTCUSD",1644073328629,0.06038043,41415.0,41408.0,0.26039792]
["bitfinex","BTCUSD",1644073328881,0.08067955,41410.0,41405.0,0.00032483]
["bitfinex","BTCUSD",1644073329277,0.08067955,41410.0,41404.0,1.33964333]
["bitfinex","BTCUSD",1644073329684,0.05,41405.0,41404.0,1.18487537]
["bitfinex","BTCUSD",1644073329984,0.0983,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073330383,0.0483,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073332181,0.35687798,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073332632,0.40687798,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073333832,0.90687798,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073334226,1.07270825,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073335026,0.76413027,41405.0,41404.0,1.18455054]
["bitfinex","BTCUSD",1644073335227,0.76413027,41405.0,41404.0,0.90874045]
["bitfinex","BTCUSD",1644073335928,0.76413027,41405.0,41402.0,0.00336103]
["bitfinex","BTCUSD",1644073335929,0.87453327,41405.0,41402.0,0.00336103]
["bitfinex","BTCUSD",1644073336127,0.708703,41405.0,41402.0,0.0030362]
["bitfinex","BTCUSD",1644073336391,0.708703,41405.0,41401.0,0.02232483]
["bitfinex","BTCUSD",1644073336392,0.7,41404.0,41401.0,0.02232483]
["bitfinex","BTCUSD",1644073336595,0.0483,41403.0,41402.0,0.00113227]
["bitfinex","BTCUSD",1644073336791,0.5983,41403.0,41402.0,0.00113227]
["bitfinex","BTCUSD",1644073336992,0.6483,41403.0,41402.0,0.00113227]
["bitfinex","BTCUSD",1644073338192,0.6483,41403.0,41402.0,0.00191191]
["bitfinex","BTCUSD",1644073338492,0.90121586,41403.0,41402.0,0.00191191]
["bitfinex","BTCUSD",1644073339101,0.90121586,41403.0,41402.0,0.00113228]
["bitfinex","BTCUSD",1644073339595,1.11709267,41403.0,41402.0,0.00113228]
["bitfinex","BTCUSD",1644073339795,0.95121586,41403.0,41402.0,0.00113228]
["bitfinex","BTCUSD",1644073339997,1.11709267,41403.0,41402.0,0.00113228]
["bitfinex","BTCUSD",1644073340234,0.95121586,41403.0,41402.0,0.00113228]
["bitfinex","BTCUSD",1644073340432,0.95121586,41403.0,41402.0,0.00035264]
["bitfinex","BTCUSD",1644073340934,0.7,41400.0,41399.0,0.00049203]
["bitfinex","BTCUSD",1644073341134,1.60306115,41400.0,41399.0,0.00049203]
["bitfinex","BTCUSD",1644073341535,1.65306115,41400.0,41399.0,0.00049203]
["bitfinex","BTCUSD",1644073341738,1.65306115,41400.0,41394.0,0.00400891]
["bitfinex","BTCUSD",1644073341739,0.7,41398.0,41394.0,0.00400891]
["bitfinex","BTCUSD",1644073341940,0.14647679,41394.0,41386.0,0.05]
["bitfinex","BTCUSD",1644073342135,0.05,41389.0,41386.0,0.05]
["bitfinex","BTCUSD",1644073342343,0.05,41389.0,41383.0,0.538]
["bitfinex","BTCUSD",1644073342344,0.82086308,41388.0,41383.0,0.52424552]
["bitfinex","BTCUSD",1644073342537,0.05,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644073342735,0.0983,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644073342935,0.7,41383.0,41380.0,0.0011]
["bitfinex","BTCUSD",1644073343137,0.0483,41382.0,41380.0,0.0011]
["bitfinex","BTCUSD",1644073343337,0.5483,41382.0,41381.0,0.0001]
["bitfinex","BTCUSD",1644073343535,0.7,41381.0,41377.0,0.1005555]
["bitfinex","BTCUSD",1644073343735,0.05,41378.0,41377.0,0.1005555]
["bitfinex","BTCUSD",1644073343986,0.0983,41378.0,41377.0,0.1005555]
["bitfinex","BTCUSD",1644073344297,0.5983,41378.0,41377.0,0.1005555]
["bitfinex","BTCUSD",1644073344485,0.04502896,41378.0,41377.0,0.0955555]
["bitfinex","BTCUSD",1644073344687,0.3,41378.0,41377.0,0.0955555]
["bitfinex","BTCUSD",1644073344986,0.3,41378.0,41366.0,0.19171508]
["bitfinex","BTCUSD",1644073344987,0.7,41377.0,41366.0,0.19171508]
["bitfinex","BTCUSD",1644073345188,0.108747,41376.0,41375.0,0.00359071]
["bitfinex","BTCUSD",1644073345989,0.158747,41376.0,41375.0,0.00359071]
["bitfinex","BTCUSD",1644073346588,0.158747,41376.0,41375.0,0.0031]
["bitfinex","BTCUSD",1644073346589,0.108747,41376.0,41375.0,0.0031]
["bitfinex","BTCUSD",1644073346796,0.060447,41376.0,41375.0,0.27458209]
["bitfinex","BTCUSD",1644073346991,0.060447,41376.0,41375.0,0.0531]
["bitfinex","BTCUSD",1644073347190,0.0483,41383.0,41375.0,0.23074794]
["bitfinex","BTCUSD",1644073347389,0.06042606,41383.0,41376.0,0.3]
["bitfinex","BTCUSD",1644073347640,0.06042606,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1644073347834,0.06042606,41383.0,41378.0,0.04]
["bitfinex","BTCUSD",1644073348034,0.06042606,41383.0,41382.0,0.04]
["bitfinex","BTCUSD",1644073348233,0.060426,41387.0,41382.0,0.04]
["bitfinex","BTCUSD",1644073348434,0.060426,41387.0,41379.0,0.04]
["bitfinex","BTCUSD",1644073348633,0.07913895,41388.0,41386.0,0.04]
["bitfinex","BTCUSD",1644073348634,0.01871395,41388.0,41386.0,0.04]
["bitfinex","BTCUSD",1644073349340,0.01871395,41388.0,41387.0,0.24900189]
["bitfinex","BTCUSD",1644073351681,0.01871395,41388.0,41385.0,0.00069126]
["bitfinex","BTCUSD",1644073351886,0.02871395,41388.0,41385.0,0.00069126]
["bitfinex","BTCUSD",1644073352080,0.01871395,41388.0,41385.0,0.00069126]
["bitfinex","BTCUSD",1644073352281,0.01871395,41388.0,41385.0,0.00138252]
["bitfinex","BTCUSD",1644073352480,0.08758194,41390.0,41385.0,0.00138252]
["bitfinex","BTCUSD",1644073352680,0.25794489,41389.0,41385.0,0.00138252]
["bitfinex","BTCUSD",1644073352881,0.0604209,41389.0,41385.0,0.00069126]
["bitfinex","BTCUSD",1644073353081,0.01,41388.0,41385.0,0.00069126]
["bitfinex","BTCUSD",1644073353280,0.01,41388.0,41381.0,0.04]
["bitfinex","BTCUSD",1644073353681,0.01,41388.0,41378.0,0.21722163]
["bitfinex","BTCUSD",1644073353881,0.01,41388.0,41378.0,0.21356321]
["bitfinex","BTCUSD",1644073354281,0.01,41388.0,41382.0,0.04]
["bitfinex","BTCUSD",1644073354486,0.01,41390.0,41385.0,0.24747002]
["bitfinex","BTCUSD",1644073354682,0.12084038,41394.0,41385.0,0.24747002]
["bitfinex","BTCUSD",1644073354882,0.17084038,41394.0,41385.0,0.24747002]
["bitfinex","BTCUSD",1644073355137,0.01,41391.0,41381.0,0.25585127]
["bitfinex","BTCUSD",1644073355329,0.05,41393.0,41381.0,0.25585127]
["bitfinex","BTCUSD",1644073355330,0.21438787,41390.0,41381.0,0.25585127]
["bitfinex","BTCUSD",1644073355528,0.21438787,41390.0,41382.0,0.04]
["bitfinex","BTCUSD",1644073355729,0.07298944,41387.0,41382.0,0.04]
["bitfinex","BTCUSD",1644073355930,0.01,41391.0,41380.0,0.04]
["bitfinex","BTCUSD",1644073355931,0.06042118,41388.0,41380.0,0.04]
["bitfinex","BTCUSD",1644073356130,0.01,41385.0,41382.0,0.21304926]
["bitfinex","BTCUSD",1644073356730,0.01,41385.0,41382.0,0.20804926]
["bitfinex","BTCUSD",1644073356929,0.01,41385.0,41383.0,0.23458851]
["bitfinex","BTCUSD",1644073357330,0.01,41385.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073357731,0.05,41393.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073357932,0.06041682,41391.0,41390.0,0.24086489]
["bitfinex","BTCUSD",1644073358130,0.06041682,41391.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073358131,0.01,41391.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073358531,0.05,41393.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073358731,0.00077942,41390.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073358985,0.00077942,41390.0,41385.0,0.04]
["bitfinex","BTCUSD",1644073359184,0.00077942,41390.0,41384.0,0.29130577]
["bitfinex","BTCUSD",1644073359384,0.00077942,41390.0,41384.0,0.00032363]
["bitfinex","BTCUSD",1644073359583,0.00077942,41390.0,41383.0,0.27458851]
["bitfinex","BTCUSD",1644073359793,0.07845064,41398.0,41389.0,0.04]
["bitfinex","BTCUSD",1644073359794,0.01804387,41398.0,41389.0,0.04]
["bitfinex","BTCUSD",1644073359988,0.01804387,41398.0,41397.0,0.04]
["bitfinex","BTCUSD",1644073360585,0.01804387,41398.0,41397.0,0.9290465]
["bitfinex","BTCUSD",1644073360786,0.01804387,41398.0,41397.0,1.05233389]
["bitfinex","BTCUSD",1644073360986,0.01304387,41398.0,41397.0,1.16869003]
["bitfinex","BTCUSD",1644073361588,0.01903553,41403.0,41397.0,1.16869003]
["bitfinex","BTCUSD",1644073361788,0.02424,41416.0,41402.0,0.04]
["bitfinex","BTCUSD",1644073361987,0.02424,41416.0,41407.0,0.04]
["bitfinex","BTCUSD",1644073362395,0.02424,41416.0,41407.0,0.673146]
["bitfinex","BTCUSD",1644073362641,0.05,41424.0,41411.0,0.048285]
["bitfinex","BTCUSD",1644073362835,0.05,41424.0,41422.0,0.31771236]
["bitfinex","BTCUSD",1644073363035,0.09269,41423.0,41422.0,0.11026465]
["bitfinex","BTCUSD",1644073363634,0.07189,41423.0,41422.0,0.11026465]
["bitfinex","BTCUSD",1644073363836,0.02,41429.0,41422.0,0.44341065]
["bitfinex","BTCUSD",1644073364036,0.02,41429.0,41428.0,0.04]
["bitfinex","BTCUSD",1644073366037,0.02,41439.0,41429.0,0.65]
["bitfinex","BTCUSD",1644073366243,0.02,41439.0,41438.0,0.30357631]
["bitfinex","BTCUSD",1644073366685,0.01,41439.0,41438.0,0.30357631]
["bitfinex","BTCUSD",1644073366883,0.01,41439.0,41438.0,0.53101081]
["bitfinex","BTCUSD",1644073368087,0.01,41439.0,41438.0,0.30357631]
["bitfinex","BTCUSD",1644073368286,0.01,41439.0,41438.0,0.035]
["bitfinex","BTCUSD",1644073368690,0.01,41439.0,41429.0,0.0483]
["bitfinex","BTCUSD",1644073368893,0.01,41439.0,41426.0,0.02012523]
["bitfinex","BTCUSD",1644073368894,0.015,41430.0,41426.0,0.02012523]
["bitfinex","BTCUSD",1644073369291,0.08812077,41434.0,41426.0,0.02012523]
["bitfinex","BTCUSD",1644073369292,0.015,41427.0,41426.0,0.02012523]
["bitfinex","BTCUSD",1644073370147,0.015,41430.0,41426.0,0.02012523]
["bitfinex","BTCUSD",1644073370536,0.06035466,41436.0,41419.0,0.28845674]
["bitfinex","BTCUSD",1644073370537,0.088163,41431.0,41419.0,0.28845674]
["bitfinex","BTCUSD",1644073370739,0.088163,41431.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073370740,0.015,41425.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073370939,0.06498866,41424.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073371138,0.34409355,41423.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073371337,0.06037421,41422.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073371537,0.015,41415.0,41414.0,0.02052685]
["bitfinex","BTCUSD",1644073371738,0.015,41415.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073371939,0.48826404,41420.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073372137,0.33608434,41420.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073372338,0.38608434,41420.0,41414.0,0.05552685]
["bitfinex","BTCUSD",1644073372538,0.38608434,41420.0,41414.0,0.035]
["bitfinex","BTCUSD",1644073372739,0.015,41415.0,41411.0,0.20218985]
["bitfinex","BTCUSD",1644073372946,0.015,41415.0,41409.0,0.05]
["bitfinex","BTCUSD",1644073373143,0.015,41415.0,41408.0,0.0849]
["bitfinex","BTCUSD",1644073373144,0.015,41410.0,41408.0,0.0849]
["bitfinex","BTCUSD",1644073373342,0.0483,41409.0,41408.0,0.0849]
["bitfinex","BTCUSD",1644073374482,0.0483,41409.0,41403.0,0.03308242]
["bitfinex","BTCUSD",1644073374684,0.015,41407.0,41403.0,0.03308242]
["bitfinex","BTCUSD",1644073374882,0.0483,41407.0,41403.0,0.03308242]
["bitfinex","BTCUSD",1644073375084,0.02126542,41422.0,41406.0,0.035]
["bitfinex","BTCUSD",1644073375281,0.02126542,41422.0,41413.0,0.035]
["bitfinex","BTCUSD",1644073375488,0.02126542,41422.0,41417.0,0.22978145]
["bitfinex","BTCUSD",1644073375682,0.00117382,41419.0,41417.0,0.22978145]
["bitfinex","BTCUSD",1644073375881,0.00117382,41419.0,41417.0,0.22972145]
["bitfinex","BTCUSD",1644073376082,0.07236833,41419.0,41413.0,0.035]
["bitfinex","BTCUSD",1644073376286,0.015,41415.0,41403.0,0.035]
["bitfinex","BTCUSD",1644073376485,0.3,41418.0,41401.0,0.22848786]
["bitfinex","BTCUSD",1644073376486,0.015,41411.0,41401.0,0.22848786]
["bitfinex","BTCUSD",1644073376686,0.015,41411.0,41401.0,0.035]
["bitfinex","BTCUSD",1644073376886,0.0483,41410.0,41401.0,0.035]
["bitfinex","BTCUSD",1644073377085,0.27720647,41409.0,41406.0,0.035]
["bitfinex","BTCUSD",1644073377286,0.0483,41410.0,41406.0,0.035]
["bitfinex","BTCUSD",1644073377486,0.07020066,41408.0,41404.0,0.21627867]
["bitfinex","BTCUSD",1644073377740,0.0483,41410.0,41404.0,0.21627867]
["bitfinex","BTCUSD",1644073378144,0.0483,41410.0,41405.0,0.035]
["bitfinex","BTCUSD",1644073378737,0.07055064,41415.0,41405.0,0.035]
["bitfinex","BTCUSD",1644073378938,0.015,41412.0,41405.0,0.035]
["bitfinex","BTCUSD",1644073379139,0.07273921,41408.0,41405.0,0.035]
["bitfinex","BTCUSD",1644073379339,0.015,41412.0,41405.0,0.035]
["bitfinex","BTCUSD",1644073379739,0.0633,41412.0,41405.0,0.035]
["bitfinex","BTCUSD",1644073380138,0.0633,41412.0,41404.0,0.21627867]
["bitfinex","BTCUSD",1644073380338,0.13300201,41412.0,41405.0,0.19279178]
["bitfinex","BTCUSD",1644073380640,0.13300201,41412.0,41411.0,0.26460227]
["bitfinex","BTCUSD",1644073380641,0.0483,41412.0,41411.0,0.26460227]
["bitfinex","BTCUSD",1644073380848,0.0202508,41423.0,41411.0,0.26460227]
["bitfinex","BTCUSD",1644073381042,0.0202508,41423.0,41419.0,0.035]
["bitfinex","BTCUSD",1644073381242,0.0202508,41423.0,41422.0,0.035]
["bitfinex","BTCUSD",1644073381487,0.0202508,41423.0,41419.0,0.035]
["bitfinex","BTCUSD",1644073381685,0.0202508,41423.0,41421.0,0.48613218]
["bitfinex","BTCUSD",1644073382090,0.0202508,41423.0,41422.0,0.368146]
["bitfinex","BTCUSD",1644073382288,0.0202508,41423.0,41422.0,0.468146]
["bitfinex","BTCUSD",1644073382491,5.08e-05,41423.0,41422.0,0.468146]
["bitfinex","BTCUSD",1644073382696,0.02038595,41436.0,41422.0,0.488346]
["bitfinex","BTCUSD",1644073382889,0.02038595,41436.0,41429.0,0.22232679]
["bitfinex","BTCUSD",1644073383092,0.02038595,41436.0,41428.0,0.17597745]
["bitfinex","BTCUSD",1644073383689,0.01538595,41436.0,41428.0,0.17597745]
["bitfinex","BTCUSD",1644073383889,0.21908828,41436.0,41430.0,0.21789095]
["bitfinex","BTCUSD",1644073384489,0.01538595,41436.0,41430.0,0.21789095]
["bitfinex","BTCUSD",1644073385336,0.27837011,41436.0,41430.0,0.21789095]
["bitfinex","BTCUSD",1644073385537,0.27837011,41436.0,41428.0,0.17597745]
["bitfinex","BTCUSD",1644073385736,0.27837011,41436.0,41429.0,0.035]
["bitfinex","BTCUSD",1644073385938,0.01538595,41436.0,41429.0,0.035]
["bitfinex","BTCUSD",1644073386636,0.01,41439.0,41429.0,0.035]
["bitfinex","BTCUSD",1644073386837,0.01,41439.0,41434.0,0.23711937]
["bitfinex","BTCUSD",1644073387038,0.07029822,41438.0,41428.0,0.17597745]
["bitfinex","BTCUSD",1644073387237,0.07029822,41438.0,41429.0,0.035]
["bitfinex","BTCUSD",1644073387639,0.025,41439.0,41429.0,0.035]
["bitfinex","BTCUSD",1644073387940,0.01,41439.0,41435.0,0.19173728]
["bitfinex","BTCUSD",1644073388339,0.01,41439.0,41437.0,0.035]
["bitfinex","BTCUSD",1644073388340,0.0001,41439.0,41437.0,0.035]
["bitfinex","BTCUSD",1644073388542,0.0001,41439.0,41438.0,0.63762676]
["bitfinex","BTCUSD",1644073388744,0.0001,41439.0,41438.0,0.9156765]
["bitfinex","BTCUSD",1644073388989,0.0001,41439.0,41438.0,1.0156765]
["bitfinex","BTCUSD",1644073389192,0.02,41449.0,41440.0,0.333146]
["bitfinex","BTCUSD",1644073389392,0.02,41449.0,41448.0,0.035]
["bitfinex","BTCUSD",1644073389992,0.02,41449.0,41448.0,0.25246076]
["bitfinex","BTCUSD",1644073390190,0.05,41454.0,41448.0,0.82806001]
["bitfinex","BTCUSD",1644073390391,0.05,41454.0,41449.0,0.333146]
["bitfinex","BTCUSD",1644073390392,0.015,41451.0,41449.0,0.333146]
["bitfinex","BTCUSD",1644073390592,0.015,41451.0,41441.0,0.435]
["bitfinex","BTCUSD",1644073390792,0.015,41451.0,41441.0,0.135]
["bitfinex","BTCUSD",1644073390990,0.015,41448.0,41441.0,0.1]
["bitfinex","BTCUSD",1644073391191,0.13380003,41454.0,41442.0,0.3]
["bitfinex","BTCUSD",1644073391396,0.05,41454.0,41447.0,0.23755419]
["bitfinex","BTCUSD",1644073391991,0.05,41454.0,41447.0,0.035]
["bitfinex","BTCUSD",1644073392393,0.05,41454.0,41451.0,0.035]
["bitfinex","BTCUSD",1644073392838,0.05,41454.0,41450.0,0.21338299]
["bitfinex","BTCUSD",1644073393041,0.05,41454.0,41450.0,0.4260454]
["bitfinex","BTCUSD",1644073393441,0.05,41454.0,41451.0,0.28200267]
["bitfinex","BTCUSD",1644073393639,0.05,41454.0,41451.0,0.28649909]
["bitfinex","BTCUSD",1644073393840,0.05,41454.0,41450.0,0.31338299]
["bitfinex","BTCUSD",1644073394439,0.065,41454.0,41450.0,0.31338299]
["bitfinex","BTCUSD",1644073394643,0.05,41454.0,41450.0,0.31338299]
["bitfinex","BTCUSD",1644073395039,0.05,41454.0,41453.0,0.035]
["bitfinex","BTCUSD",1644073395840,0.045,41454.0,41453.0,0.035]
["bitfinex","BTCUSD",1644073396042,0.045,41454.0,41450.0,0.31338299]
["bitfinex","BTCUSD",1644073396882,0.29199054,41454.0,41450.0,0.31338299]
["bitfinex","BTCUSD",1644073397082,0.0763969,41453.0,41448.0,0.02198209]
["bitfinex","BTCUSD",1644073397283,0.0763969,41453.0,41444.0,0.42542833]
["bitfinex","BTCUSD",1644073397482,0.0763969,41453.0,41440.0,0.02045322]
["bitfinex","BTCUSD",1644073397483,0.015,41449.0,41440.0,0.3173301]
["bitfinex","BTCUSD",1644073397684,0.07400818,41446.0,41440.0,0.02045322]
["bitfinex","BTCUSD",1644073398082,0.07400818,41446.0,41441.0,0.24803432]
["bitfinex","BTCUSD",1644073398083,0.24375884,41446.0,41441.0,0.24803432]
["bitfinex","BTCUSD",1644073398283,0.24375884,41446.0,41440.0,0.02045322]
["bitfinex","BTCUSD",1644073398684,0.24375884,41446.0,41438.0,0.035]
["bitfinex","BTCUSD",1644073398889,0.24375884,41446.0,41433.0,0.035]
["bitfinex","BTCUSD",1644073398890,0.015,41440.0,41433.0,0.035]
["bitfinex","BTCUSD",1644073399087,0.08424035,41442.0,41433.0,0.035]
["bitfinex","BTCUSD",1644073399289,0.08424035,41442.0,41436.0,0.035]
["bitfinex","BTCUSD",1644073399483,0.08424035,41442.0,41434.0,0.22315235]
["bitfinex","BTCUSD",1644073400145,0.08424035,41442.0,41430.0,0.035]
["bitfinex","BTCUSD",1644073400334,0.08424035,41442.0,41433.0,0.23972801]
["bitfinex","BTCUSD",1644073400335,0.21182657,41438.0,41433.0,0.23972801]
["bitfinex","BTCUSD",1644073400536,0.21182657,41438.0,41430.0,0.035]
["bitfinex","BTCUSD",1644073400737,0.21182657,41438.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073400738,0.07701547,41435.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073401039,0.09201547,41435.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073401235,0.07701547,41435.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073401941,0.09201547,41435.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073402340,0.07701547,41435.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073402939,0.09201547,41435.0,41434.0,0.0214106]
["bitfinex","BTCUSD",1644073403339,0.09201547,41435.0,41429.0,0.02178453]
["bitfinex","BTCUSD",1644073403538,0.26534834,41431.0,41429.0,0.02178453]
["bitfinex","BTCUSD",1644073403741,0.015,41430.0,41429.0,0.02178453]
["bitfinex","BTCUSD",1644073404590,0.015,41430.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073404591,0.23727895,41424.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073404788,0.06035947,41428.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073404986,0.0444,41427.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073405189,0.03678453,41430.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073405388,0.0444,41429.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073405589,0.06885502,41424.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073405789,0.29962406,41428.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073405989,0.22398092,41423.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073406390,0.015,41426.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073407390,0.2629115,41424.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073408744,0.0444,41427.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073408943,0.181079,41445.0,41421.0,0.0031]
["bitfinex","BTCUSD",1644073408944,0.33371933,41433.0,41423.0,0.035]
["bitfinex","BTCUSD",1644073409145,0.015,41433.0,41426.0,0.035]
["bitfinex","BTCUSD",1644073409946,0.00119429,41435.0,41430.0,0.26512003]
["bitfinex","BTCUSD",1644073410145,0.00119429,41435.0,41432.0,0.035]
["bitfinex","BTCUSD",1644073410545,0.0161815,41442.0,41432.0,0.035]
["bitfinex","BTCUSD",1644073410944,0.0161815,41442.0,41436.0,0.23870195]
["bitfinex","BTCUSD",1644073411388,0.0011815,41442.0,41437.0,0.26657988]
["bitfinex","BTCUSD",1644073411987,0.0011815,41442.0,41440.0,0.035]
["bitfinex","BTCUSD",1644073412588,0.0011815,41442.0,41441.0,0.28150071]
["bitfinex","BTCUSD",1644073412893,0.0011815,41442.0,41441.0,0.333146]
["bitfinex","BTCUSD",1644073413188,0.0011815,41442.0,41441.0,0.6197145]
["bitfinex","BTCUSD",1644073413387,0.0011815,41442.0,41441.0,0.61459476]
["bitfinex","BTCUSD",1644073414289,0.015,41453.0,41442.0,0.4]
["bitfinex","BTCUSD",1644073414497,0.045,41454.0,41452.0,0.035]
["bitfinex","BTCUSD",1644073414692,0.045,41454.0,41453.0,0.00845776]
["bitfinex","BTCUSD",1644073415435,0.0001,41454.0,41453.0,0.00845776]
["bitfinex","BTCUSD",1644073415638,0.074,41456.0,41453.0,0.00845776]
["bitfinex","BTCUSD",1644073415836,0.02,41459.0,41454.0,0.84383103]
["bitfinex","BTCUSD",1644073416035,0.02,41459.0,41458.0,0.34160376]
["bitfinex","BTCUSD",1644073416234,0.2,41467.0,41458.0,0.34160376]
["bitfinex","BTCUSD",1644073416435,0.2,41467.0,41463.0,0.00845776]
["bitfinex","BTCUSD",1644073417034,0.2,41467.0,41455.0,0.384401]
["bitfinex","BTCUSD",1644073417035,0.04154224,41464.0,41455.0,0.39285876]
["bitfinex","BTCUSD",1644073417236,0.04154224,41464.0,41455.0,0.1]
["bitfinex","BTCUSD",1644073417835,0.25818525,41459.0,41455.0,0.1]
["bitfinex","BTCUSD",1644073418034,0.04154224,41464.0,41455.0,0.1]
["bitfinex","BTCUSD",1644073418236,0.04154224,41464.0,41455.0,0.28742724]
["bitfinex","BTCUSD",1644073418435,0.04154224,41464.0,41454.0,0.12082426]
["bitfinex","BTCUSD",1644073418635,0.2,41467.0,41454.0,0.12082426]
["bitfinex","BTCUSD",1644073418890,0.04154224,41461.0,41454.0,0.12082426]
["bitfinex","BTCUSD",1644073419089,0.22805737,41459.0,41454.0,0.12082426]
["bitfinex","BTCUSD",1644073419490,0.22305737,41459.0,41454.0,0.02082426]
["bitfinex","BTCUSD",1644073419688,0.04154224,41461.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073420690,0.27318204,41460.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073420891,0.04154224,41461.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073421490,0.25,41467.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073421792,0.22134587,41459.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073422192,0.07852522,41457.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073422393,0.07852522,41457.0,41451.0,0.00845776]
["bitfinex","BTCUSD",1644073422645,0.26288811,41459.0,41451.0,0.28904217]
["bitfinex","BTCUSD",1644073422847,0.26288811,41459.0,41451.0,0.00845776]
["bitfinex","BTCUSD",1644073423242,0.2,41467.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073423644,0.04154224,41462.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073423841,0.04154224,41465.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073424042,0.07045731,41461.0,41455.0,0.00845776]
["bitfinex","BTCUSD",1644073424243,0.21171986,41457.0,41451.0,0.47170588]
["bitfinex","BTCUSD",1644073424442,0.21171986,41457.0,41446.0,0.00845776]
["bitfinex","BTCUSD",1644073424443,0.04154224,41453.0,41446.0,0.00845776]
["bitfinex","BTCUSD",1644073424643,0.04154224,41453.0,41447.0,0.333146]
["bitfinex","BTCUSD",1644073424844,0.21171986,41457.0,41448.0,0.28675687]
["bitfinex","BTCUSD",1644073425042,0.21171986,41457.0,41449.0,0.34160376]
["bitfinex","BTCUSD",1644073425242,0.21171986,41457.0,41444.0,0.07134416]
["bitfinex","BTCUSD",1644073425243,0.21171986,41457.0,41450.0,0.333146]
["bitfinex","BTCUSD",1644073425446,0.21171986,41457.0,41451.0,0.21580623]
["bitfinex","BTCUSD",1644073425746,0.21171986,41457.0,41452.0,0.333146]
["bitfinex","BTCUSD",1644073426143,0.21171986,41457.0,41452.0,0.433146]
["bitfinex","BTCUSD",1644073426588,0.04154224,41453.0,41444.0,0.07134416]
["bitfinex","BTCUSD",1644073426786,0.0830893,41449.0,41442.0,0.24983991]
["bitfinex","BTCUSD",1644073426985,0.0830893,41449.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073427189,0.04154224,41443.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073427389,0.08594224,41443.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073427588,0.13594224,41443.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073427786,0.18594224,41443.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073427989,0.44030962,41443.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073428187,0.08594224,41443.0,41442.0,0.0181332]
["bitfinex","BTCUSD",1644073428884,0.08594224,41443.0,41435.0,0.05]
["bitfinex","BTCUSD",1644073429086,0.0444,41443.0,41437.0,0.00845776]
["bitfinex","BTCUSD",1644073429288,0.0444,41443.0,41438.0,0.333146]
["bitfinex","BTCUSD",1644073429485,0.0444,41443.0,41437.0,0.00845776]
["bitfinex","BTCUSD",1644073429684,0.04154224,41442.0,41437.0,0.00845776]
["bitfinex","BTCUSD",1644073429887,0.04154224,41442.0,41438.0,0.333146]
["bitfinex","BTCUSD",1644073430336,0.23652085,41442.0,41436.0,0.5110615]
["bitfinex","BTCUSD",1644073430541,0.0444,41443.0,41436.0,0.25727452]
["bitfinex","BTCUSD",1644073430737,0.28802145,41450.0,41436.0,0.25727452]
["bitfinex","BTCUSD",1644073430738,0.07396369,41450.0,41436.0,0.25727452]
["bitfinex","BTCUSD",1644073430937,0.0444,41449.0,41436.0,0.01830262]
["bitfinex","BTCUSD",1644073431137,0.0444,41448.0,41436.0,0.01830262]
["bitfinex","BTCUSD",1644073431337,0.060329,41452.0,41432.0,0.05]
["bitfinex","BTCUSD",1644073431338,0.0444,41447.0,41432.0,0.05]
["bitfinex","BTCUSD",1644073431538,0.0444,41446.0,41444.0,0.25124635]
["bitfinex","BTCUSD",1644073431740,0.0444,41458.0,41445.0,0.383146]
["bitfinex","BTCUSD",1644073431941,0.20586916,41461.0,41449.0,0.20949925]
["bitfinex","BTCUSD",1644073432139,0.20586916,41463.0,41449.0,0.20949925]
["bitfinex","BTCUSD",1644073432340,0.20586916,41464.0,41449.0,0.20949925]
["bitfinex","BTCUSD",1644073432540,0.27854409,41460.0,41454.0,0.19778241]
["bitfinex","BTCUSD",1644073432938,0.27854409,41460.0,41449.0,0.30949925]
["bitfinex","BTCUSD",1644073433141,0.27854409,41460.0,41449.0,0.20949925]
["bitfinex","BTCUSD",1644073433341,0.07233855,41458.0,41449.0,0.20949925]
["bitfinex","BTCUSD",1644073433539,0.07233855,41458.0,41444.0,0.06964143]
["bitfinex","BTCUSD",1644073433741,0.07233855,41458.0,41444.0,0.01964143]
["bitfinex","BTCUSD",1644073433985,0.07233855,41458.0,41448.0,0.22067154]
["bitfinex","BTCUSD",1644073434587,0.07233855,41458.0,41448.0,0.07854369]
["bitfinex","BTCUSD",1644073434788,0.07233855,41458.0,41443.0,0.05]
["bitfinex","BTCUSD",1644073434987,0.07233855,41458.0,41446.0,0.21950719]
["bitfinex","BTCUSD",1644073435190,0.07198017,41460.0,41446.0,0.21950719]
["bitfinex","BTCUSD",1644073435389,0.07198017,41460.0,41447.0,0.05]
["bitfinex","BTCUSD",1644073435589,0.12198017,41460.0,41447.0,0.05]
["bitfinex","BTCUSD",1644073435795,0.25305246,41456.0,41449.0,0.23339033]
["bitfinex","BTCUSD",1644073436690,0.07302586,41460.0,41449.0,0.23339033]
["bitfinex","BTCUSD",1644073437290,0.05104569,41460.0,41449.0,0.23339033]
["bitfinex","BTCUSD",1644073437491,0.00104569,41460.0,41449.0,0.23339033]
["bitfinex","BTCUSD",1644073437736,0.08607329,41459.0,41449.0,0.23339033]
["bitfinex","BTCUSD",1644073439137,0.34937814,41459.0,41449.0,0.23339033]
["bitfinex","BTCUSD",1644073440139,0.34937814,41459.0,41449.0,0.49148915]
["bitfinex","BTCUSD",1644073440339,0.34937814,41459.0,41449.0,0.59148915]
["bitfinex","BTCUSD",1644073440740,0.35042271,41459.0,41449.0,0.59148915]
["bitfinex","BTCUSD",1644073441140,0.35042271,41459.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073441389,0.08711786,41459.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073441787,0.00104457,41459.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073442390,0.51733578,41464.0,41456.0,0.21905137]
["bitfinex","BTCUSD",1644073442589,0.01944492,41466.0,41456.0,0.21905137]
["bitfinex","BTCUSD",1644073442790,0.0631712,41470.0,41457.0,0.05]
["bitfinex","BTCUSD",1644073442989,0.08497714,41471.0,41457.0,0.05]
["bitfinex","BTCUSD",1644073443190,0.08497714,41471.0,41465.0,0.01944492]
["bitfinex","BTCUSD",1644073443389,0.08497714,41471.0,41465.0,0.00121145]
["bitfinex","BTCUSD",1644073443596,0.02102436,41472.0,41465.0,0.00121145]
["bitfinex","BTCUSD",1644073443788,0.01323347,41466.0,41465.0,0.00121145]
["bitfinex","BTCUSD",1644073445941,0.08757846,41466.0,41465.0,0.00121145]
["bitfinex","BTCUSD",1644073446641,0.36614614,41466.0,41465.0,0.00121145]
["bitfinex","BTCUSD",1644073446841,0.31614614,41466.0,41465.0,0.00121145]
["bitfinex","BTCUSD",1644073447641,0.31614614,41466.0,41452.0,0.02121145]
["bitfinex","BTCUSD",1644073447642,0.24180115,41466.0,41452.0,0.02121145]
["bitfinex","BTCUSD",1644073447842,0.20392504,41458.0,41451.0,0.32193988]
["bitfinex","BTCUSD",1644073448041,0.20392504,41458.0,41452.0,0.333146]
["bitfinex","BTCUSD",1644073448243,0.01323347,41466.0,41454.0,0.23790441]
["bitfinex","BTCUSD",1644073448444,0.06030611,41465.0,41454.0,0.23790441]
["bitfinex","BTCUSD",1644073449486,0.24878938,41462.0,41454.0,0.47829894]
["bitfinex","BTCUSD",1644073449685,0.24878938,41462.0,41454.0,0.23790441]
["bitfinex","BTCUSD",1644073449886,0.06030611,41465.0,41461.0,0.22807669]
["bitfinex","BTCUSD",1644073450186,0.08557556,41464.0,41461.0,0.22807669]
["bitfinex","BTCUSD",1644073450387,0.08557556,41464.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073450785,0.08557556,41464.0,41451.0,0.06897839]
["bitfinex","BTCUSD",1644073450985,0.26509307,41460.0,41453.0,0.25887317]
["bitfinex","BTCUSD",1644073451387,0.26509307,41460.0,41456.0,0.25140127]
["bitfinex","BTCUSD",1644073451885,0.08557556,41464.0,41456.0,0.25140127]
["bitfinex","BTCUSD",1644073452933,0.26830087,41461.0,41456.0,0.25140127]
["bitfinex","BTCUSD",1644073453133,0.26830087,41461.0,41453.0,0.35887317]
["bitfinex","BTCUSD",1644073453134,0.26830087,41461.0,41453.0,0.25887317]
["bitfinex","BTCUSD",1644073453334,0.26830087,41461.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073454335,0.26830087,41461.0,41456.0,0.18913028]
["bitfinex","BTCUSD",1644073455136,0.4748471,41461.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073455333,0.07257795,41457.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073455534,0.4748471,41461.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073455935,0.20654623,41460.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073456137,0.20654623,41460.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073456390,0.26830087,41461.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073456585,0.20673613,41460.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073457389,0.20673613,41461.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073457890,0.20673613,41462.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073458090,0.01882383,41466.0,41461.0,0.05]
["bitfinex","BTCUSD",1644073458091,0.20673613,41464.0,41461.0,0.05]
["bitfinex","BTCUSD",1644073458289,0.20673613,41464.0,41460.0,0.23999594]
["bitfinex","BTCUSD",1644073458489,0.20673613,41464.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073458994,0.20673613,41465.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073459191,0.20673613,41466.0,41459.0,0.21089714]
["bitfinex","BTCUSD",1644073459591,0.20673613,41466.0,41460.0,0.20935172]
["bitfinex","BTCUSD",1644073459794,0.421393,41478.0,41465.0,0.05]
["bitfinex","BTCUSD",1644073459795,0.20673613,41467.0,41465.0,0.05]
["bitfinex","BTCUSD",1644073460237,0.20673613,41468.0,41465.0,0.05]
["bitfinex","BTCUSD",1644073460436,0.20673613,41470.0,41462.0,0.110283]
["bitfinex","BTCUSD",1644073460637,0.46245998,41470.0,41466.0,0.20570302]
["bitfinex","BTCUSD",1644073460835,0.20673613,41470.0,41466.0,0.20570302]
["bitfinex","BTCUSD",1644073461035,0.20673613,41470.0,41469.0,0.05]
["bitfinex","BTCUSD",1644073461237,0.20673613,41471.0,41469.0,0.33994755]
["bitfinex","BTCUSD",1644073461639,0.20673613,41471.0,41470.0,0.05]
["bitfinex","BTCUSD",1644073461836,0.20673613,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644073462238,0.20673613,41473.0,41470.0,0.05]
["bitfinex","BTCUSD",1644073463038,0.20673613,41473.0,41471.0,0.333146]
["bitfinex","BTCUSD",1644073463438,0.20673613,41473.0,41469.0,0.38994755]
["bitfinex","BTCUSD",1644073463637,0.20673613,41473.0,41470.0,0.333146]
["bitfinex","BTCUSD",1644073463888,0.20673613,41474.0,41470.0,0.333146]
["bitfinex","BTCUSD",1644073464089,0.20673613,41475.0,41469.0,0.38994755]
["bitfinex","BTCUSD",1644073464395,0.20673613,41474.0,41469.0,0.28994755]
["bitfinex","BTCUSD",1644073464589,0.05,41475.0,41460.0,0.3]
["bitfinex","BTCUSD",1644073464590,0.08274655,41466.0,41460.0,0.3]
["bitfinex","BTCUSD",1644073464792,0.08274655,41466.0,41461.0,0.333146]
["bitfinex","BTCUSD",1644073464990,0.2661161,41464.0,41461.0,0.333146]
["bitfinex","BTCUSD",1644073465195,0.2661161,41464.0,41460.0,0.02143736]
["bitfinex","BTCUSD",1644073465196,0.3161161,41464.0,41460.0,0.02143736]
["bitfinex","BTCUSD",1644073465395,0.20673613,41469.0,41460.0,0.02143736]
["bitfinex","BTCUSD",1644073465590,0.20673613,41469.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073466291,0.20173613,41471.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073466494,0.33651921,41470.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073466691,0.12242255,41470.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073467091,0.07242255,41470.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073468142,0.25803803,41474.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073468341,0.30803803,41475.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073468541,0.25803803,41475.0,41466.0,0.22570557]
["bitfinex","BTCUSD",1644073468743,0.25803803,41475.0,41459.0,0.21468919]
["bitfinex","BTCUSD",1644073469041,0.25803803,41472.0,41456.0,0.33109458]
["bitfinex","BTCUSD",1644073469240,0.06649586,41469.0,41459.0,0.00505595]
["bitfinex","BTCUSD",1644073469844,0.21476183,41467.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073470040,0.06649586,41469.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073471241,0.23698908,41468.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073471688,0.30298208,41474.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073471888,0.04494405,41474.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073472287,0.3347332,41474.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073472488,0.59277123,41474.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073472689,0.20101436,41470.0,41463.0,0.20853035]
["bitfinex","BTCUSD",1644073473089,0.08299035,41472.0,41464.0,0.00505595]
["bitfinex","BTCUSD",1644073473490,0.25803803,41474.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073473689,0.30298208,41475.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073474091,0.19775047,41474.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073474292,0.30298208,41475.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073474491,0.13020577,41476.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073474696,0.04494405,41476.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073474896,0.30298208,41476.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073475140,0.25803803,41476.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073475534,0.2470895,41474.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073475733,0.0676511,41475.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073476134,0.32568913,41475.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073476334,0.20675525,41473.0,41470.0,0.23930989]
["bitfinex","BTCUSD",1644073477034,0.20675525,41473.0,41464.0,0.00505595]
["bitfinex","BTCUSD",1644073477239,0.0773088,41467.0,41464.0,0.00505595]
["bitfinex","BTCUSD",1644073477437,0.0773088,41467.0,41463.0,0.1]
["bitfinex","BTCUSD",1644073477635,0.20675525,41471.0,41463.0,0.1]
["bitfinex","BTCUSD",1644073477636,0.20675525,41471.0,41464.0,0.00505595]
["bitfinex","BTCUSD",1644073477837,0.2516993,41473.0,41464.0,0.00505595]
["bitfinex","BTCUSD",1644073478035,0.20675525,41472.0,41464.0,0.00505595]
["bitfinex","BTCUSD",1644073478236,0.20675525,41473.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073478437,0.20675525,41472.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073478636,0.20675525,41471.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073478885,0.06764185,41470.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073479084,0.2598386,41469.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073479285,0.06764185,41470.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073479891,0.20675525,41471.0,41464.0,0.23649831]
["bitfinex","BTCUSD",1644073480087,0.20675525,41471.0,41464.0,0.51269694]
["bitfinex","BTCUSD",1644073480287,0.20675525,41473.0,41470.0,0.25039514]
["bitfinex","BTCUSD",1644073480489,0.20675525,41473.0,41471.0,0.2806789]
["bitfinex","BTCUSD",1644073480689,0.20675525,41475.0,41470.0,0.25039514]
["bitfinex","BTCUSD",1644073480888,0.20675525,41475.0,41472.0,0.00505595]
["bitfinex","BTCUSD",1644073481092,0.20675525,41475.0,41473.0,0.2240173]
["bitfinex","BTCUSD",1644073481989,0.20675525,41475.0,41473.0,0.22907325]
["bitfinex","BTCUSD",1644073482641,0.20675525,41474.0,41473.0,0.22907325]
["bitfinex","BTCUSD",1644073483438,0.20675525,41474.0,41473.0,0.26451732]
["bitfinex","BTCUSD",1644073483738,0.20675525,41475.0,41473.0,0.26451732]
["bitfinex","BTCUSD",1644073483939,0.20675525,41474.0,41473.0,0.26451732]
["bitfinex","BTCUSD",1644073484138,0.25803803,41477.0,41473.0,0.26451732]
["bitfinex","BTCUSD",1644073484139,0.20675525,41475.0,41473.0,0.26451732]
["bitfinex","BTCUSD",1644073484340,0.20675525,41476.0,41474.0,0.28229651]
["bitfinex","BTCUSD",1644073484540,0.20675525,41477.0,41474.0,0.2514588]
["bitfinex","BTCUSD",1644073484741,0.20675525,41477.0,41474.0,0.52952002]
["bitfinex","BTCUSD",1644073485139,0.20675525,41477.0,41474.0,0.62952002]
["bitfinex","BTCUSD",1644073485340,0.20675525,41478.0,41474.0,0.37806122]
["bitfinex","BTCUSD",1644073485743,0.20675525,41477.0,41474.0,0.1]
["bitfinex","BTCUSD",1644073485939,0.20675525,41478.0,41474.0,0.1]
["bitfinex","BTCUSD",1644073486140,0.20675525,41477.0,41474.0,0.1]
["bitfinex","BTCUSD",1644073486385,0.20675525,41477.0,41473.0,0.46117912]
["bitfinex","BTCUSD",1644073486785,0.20675525,41477.0,41473.0,0.36451732]
["bitfinex","BTCUSD",1644073488187,0.20675525,41477.0,41473.0,0.46697632]
["bitfinex","BTCUSD",1644073488389,0.20675525,41478.0,41473.0,0.46697632]
["bitfinex","BTCUSD",1644073488589,0.20675525,41478.0,41474.0,0.27261632]
["bitfinex","BTCUSD",1644073488787,0.22675525,41479.0,41474.0,0.27261632]
["bitfinex","BTCUSD",1644073489389,0.22675525,41479.0,41473.0,0.79929057]
["bitfinex","BTCUSD",1644073489589,0.20675525,41478.0,41473.0,0.52724532]
["bitfinex","BTCUSD",1644073490434,0.22675525,41479.0,41473.0,0.52724532]
["bitfinex","BTCUSD",1644073490635,0.22675525,41479.0,41473.0,0.80371677]
["bitfinex","BTCUSD",1644073491033,0.22675525,41479.0,41473.0,0.79980688]
["bitfinex","BTCUSD",1644073491233,0.22675525,41479.0,41476.0,0.00423255]
["bitfinex","BTCUSD",1644073491635,0.22675525,41479.0,41473.0,0.79980688]
["bitfinex","BTCUSD",1644073491836,0.22675525,41479.0,41473.0,0.68350043]
["bitfinex","BTCUSD",1644073492236,0.22675525,41479.0,41473.0,0.40670632]
["bitfinex","BTCUSD",1644073492437,0.22675525,41479.0,41473.0,0.68486421]
["bitfinex","BTCUSD",1644073492639,0.02,41479.0,41477.0,0.00423255]
["bitfinex","BTCUSD",1644073492838,4.50796745,41477.0,41473.0,0.68063166]
["bitfinex","BTCUSD",1644073494083,4.50796745,41477.0,41473.0,0.40247377]
["bitfinex","BTCUSD",1644073494284,4.50796745,41477.0,41473.0,0.46274277]
["bitfinex","BTCUSD",1644073494484,4.50796745,41477.0,41476.0,0.060266]
["bitfinex","BTCUSD",1644073494685,3.95593897,41477.0,41476.0,0.060266]
["bitfinex","BTCUSD",1644073495086,3.95593897,41477.0,41476.0,0.34436374]
["bitfinex","BTCUSD",1644073495291,3.95593897,41477.0,41476.0,0.44436374]
["bitfinex","BTCUSD",1644073495488,0.02,41479.0,41476.0,0.44436374]
["bitfinex","BTCUSD",1644073495691,0.02,41479.0,41477.0,0.060247]
["bitfinex","BTCUSD",1644073495988,0.02,41479.0,41478.0,0.52698999]
["bitfinex","BTCUSD",1644073496187,0.02,41479.0,41478.0,0.4837621]
["bitfinex","BTCUSD",1644073496388,0.01,41479.0,41478.0,0.5837621]
["bitfinex","BTCUSD",1644073496586,0.01,41479.0,41478.0,0.73821811]
["bitfinex","BTCUSD",1644073496788,0.05,41484.0,41479.0,0.55]
["bitfinex","BTCUSD",1644073496990,0.05,41484.0,41480.0,0.31492308]
["bitfinex","BTCUSD",1644073497187,0.05,41484.0,41480.0,0.150723]
["bitfinex","BTCUSD",1644073497387,0.05,41484.0,41480.0,0.350723]
["bitfinex","BTCUSD",1644073497842,0.05,41484.0,41481.0,0.29403129]
["bitfinex","BTCUSD",1644073498040,0.05,41484.0,41482.0,0.0483]
["bitfinex","BTCUSD",1644073498239,0.05,41484.0,41483.0,0.53639739]
["bitfinex","BTCUSD",1644073498440,0.05,41484.0,41483.0,0.68469739]
["bitfinex","BTCUSD",1644073498640,0.05,41484.0,41483.0,0.78469739]
["bitfinex","BTCUSD",1644073500450,15.21527274,41488.0,41484.0,0.6]
["bitfinex","BTCUSD",1644073500646,15.15667274,41488.0,41487.0,0.2]
["bitfinex","BTCUSD",1644073500848,15.15667274,41488.0,41487.0,0.658529]
["bitfinex","BTCUSD",1644073501045,13.37314772,41488.0,41487.0,0.80264635]
["bitfinex","BTCUSD",1644073501248,12.97314772,41488.0,41487.0,0.90264635]
["bitfinex","BTCUSD",1644073501490,11.52795733,41488.0,41487.0,0.60264635]
["bitfinex","BTCUSD",1644073501690,11.52795733,41488.0,41487.0,1.808529]
["bitfinex","BTCUSD",1644073502090,9.63686833,41488.0,41487.0,1.808529]
["bitfinex","BTCUSD",1644073502292,8.03447559,41488.0,41487.0,1.508529]
["bitfinex","BTCUSD",1644073502692,7.02987359,41488.0,41487.0,1.508529]
["bitfinex","BTCUSD",1644073502892,6.88712359,41488.0,41487.0,1.508529]
["bitfinex","BTCUSD",1644073503095,6.52581859,41488.0,41487.0,1.508529]
["bitfinex","BTCUSD",1644073503493,5.83631711,41488.0,41487.0,1.508529]
["bitfinex","BTCUSD",1644073503693,5.83131711,41488.0,41487.0,1.81751717]
["bitfinex","BTCUSD",1644073503893,5.83131711,41488.0,41487.0,1.108529]
["bitfinex","BTCUSD",1644073504096,5.83131711,41488.0,41487.0,1.31459827]
["bitfinex","BTCUSD",1644073504295,5.83131711,41488.0,41487.0,1.108529]
["bitfinex","BTCUSD",1644073504495,5.83131711,41488.0,41487.0,1.3751794]
["bitfinex","BTCUSD",1644073505343,5.83131711,41488.0,41487.0,0.8751794]
["bitfinex","BTCUSD",1644073505941,5.83131711,41488.0,41487.0,0.560229]
["bitfinex","BTCUSD",1644073506141,5.83131711,41488.0,41487.0,0.5]
["bitfinex","BTCUSD",1644073506942,5.81631711,41488.0,41487.0,0.5]
["bitfinex","BTCUSD",1644073507240,6.03550373,41488.0,41487.0,0.5]
["bitfinex","BTCUSD",1644073507441,5.81631711,41488.0,41487.0,0.5]
["bitfinex","BTCUSD",1644073507641,0.08130327,41486.0,41482.0,0.120492]
["bitfinex","BTCUSD",1644073507841,5.81631711,41488.0,41483.0,0.5]
["bitfinex","BTCUSD",1644073508044,5.81631711,41488.0,41484.0,0.060245]
["bitfinex","BTCUSD",1644073508241,5.81631711,41488.0,41484.0,0.37980778]
["bitfinex","BTCUSD",1644073508642,5.81631711,41488.0,41484.0,0.47980778]
["bitfinex","BTCUSD",1644073510093,5.81631711,41488.0,41484.0,0.210245]
["bitfinex","BTCUSD",1644073510294,5.81631711,41488.0,41484.0,0.110245]
["bitfinex","BTCUSD",1644073511593,5.81631711,41488.0,41484.0,0.105245]
["bitfinex","BTCUSD",1644073511893,5.81631711,41488.0,41485.0,0.5]
["bitfinex","BTCUSD",1644073512093,5.81631711,41488.0,41485.0,0.83847799]
["bitfinex","BTCUSD",1644073512295,5.81631711,41488.0,41485.0,0.98847799]
["bitfinex","BTCUSD",1644073512493,5.81631711,41488.0,41486.0,0.120476]
["bitfinex","BTCUSD",1644073512740,5.81631711,41488.0,41487.0,0.2803048]
["bitfinex","BTCUSD",1644073513140,5.81631711,41488.0,41487.0,0.3303048]
["bitfinex","BTCUSD",1644073513338,5.81631711,41488.0,41487.0,0.4303048]
["bitfinex","BTCUSD",1644073513540,5.81631711,41488.0,41487.0,0.270475]
["bitfinex","BTCUSD",1644073514441,5.81631711,41488.0,41487.0,0.170475]
["bitfinex","BTCUSD",1644073517088,5.81631711,41488.0,41487.0,0.670475]
["bitfinex","BTCUSD",1644073517287,5.81631711,41488.0,41487.0,0.770475]
["bitfinex","BTCUSD",1644073518389,5.81631711,41488.0,41487.0,0.98256812]
["bitfinex","BTCUSD",1644073518589,5.81631711,41488.0,41487.0,1.03086812]
["bitfinex","BTCUSD",1644073518792,5.81631711,41488.0,41487.0,0.53086812]
["bitfinex","BTCUSD",1644073518990,5.81631711,41488.0,41487.0,0.318775]
["bitfinex","BTCUSD",1644073519893,5.81631711,41488.0,41487.0,0.270475]
["bitfinex","BTCUSD",1644073520639,5.81631711,41488.0,41487.0,0.170475]
["bitfinex","BTCUSD",1644073523536,5.12668963,41488.0,41487.0,0.170475]
["bitfinex","BTCUSD",1644073524693,4.57499541,41488.0,41487.0,0.170475]
["bitfinex","BTCUSD",1644073525691,4.57499541,41488.0,41487.0,0.120475]
["bitfinex","BTCUSD",1644073525992,4.62499541,41488.0,41487.0,0.120475]
["bitfinex","BTCUSD",1644073526191,4.62499541,41488.0,41486.0,0.120476]
["bitfinex","BTCUSD",1644073526598,0.25831335,41487.0,41486.0,0.120476]
["bitfinex","BTCUSD",1644073526994,0.30831335,41487.0,41486.0,0.120476]
["bitfinex","BTCUSD",1644073527645,0.31331335,41487.0,41482.0,0.048195]
["bitfinex","BTCUSD",1644073527840,0.31331335,41487.0,41483.0,0.5]
["bitfinex","BTCUSD",1644073528040,0.31331335,41487.0,41482.0,0.048195]
["bitfinex","BTCUSD",1644073528241,0.31331335,41487.0,41484.0,0.06025]
["bitfinex","BTCUSD",1644073528854,0.31331335,41487.0,41480.0,3.17808]
["bitfinex","BTCUSD",1644073528855,0.61331335,41487.0,41480.0,3.17808]
["bitfinex","BTCUSD",1644073529044,0.05,41481.0,41474.0,0.20606927]
["bitfinex","BTCUSD",1644073529250,0.06556816,41482.0,41472.0,0.01930544]
["bitfinex","BTCUSD",1644073529443,0.08752567,41474.0,41473.0,0.333146]
["bitfinex","BTCUSD",1644073529642,0.30646991,41474.0,41473.0,0.333146]
["bitfinex","BTCUSD",1644073529841,0.30646991,41474.0,41472.0,0.01930544]
["bitfinex","BTCUSD",1644073531042,0.08752567,41474.0,41472.0,0.01930544]
["bitfinex","BTCUSD",1644073531242,0.08752567,41474.0,41473.0,0.333146]
["bitfinex","BTCUSD",1644073532087,0.08752567,41474.0,41470.0,0.20606927]
["bitfinex","BTCUSD",1644073532288,0.08752567,41474.0,41471.0,0.20606927]
["bitfinex","BTCUSD",1644073532588,0.29270959,41481.0,41472.0,0.333146]
["bitfinex","BTCUSD",1644073532790,0.08864582,41474.0,41473.0,0.333146]
["bitfinex","BTCUSD",1644073532988,0.08864582,41474.0,41473.0,0.54627003]
["bitfinex","BTCUSD",1644073533190,0.08864582,41474.0,41473.0,0.64627003]
["bitfinex","BTCUSD",1644073533689,0.08842773,41474.0,41473.0,0.433146]
["bitfinex","BTCUSD",1644073534892,0.08842773,41474.0,41473.0,0.90242614]
["bitfinex","BTCUSD",1644073535940,0.0483,41483.0,41473.0,0.56928014]
["bitfinex","BTCUSD",1644073536143,0.01957292,41486.0,41476.0,0.20606927]
["bitfinex","BTCUSD",1644073536340,0.01957292,41486.0,41477.0,0.20606927]
["bitfinex","BTCUSD",1644073536539,0.01957292,41486.0,41475.0,0.3075578]
["bitfinex","BTCUSD",1644073536540,0.01957292,41486.0,41479.0,0.20606927]
["bitfinex","BTCUSD",1644073536738,0.01957292,41486.0,41479.0,0.26632227]
["bitfinex","BTCUSD",1644073536939,0.06857417,41483.0,41479.0,0.26632227]
["bitfinex","BTCUSD",1644073537141,0.06857417,41483.0,41479.0,0.20606927]
["bitfinex","BTCUSD",1644073537340,0.06857417,41483.0,41478.0,0.30606927]
["bitfinex","BTCUSD",1644073537740,0.06857417,41483.0,41479.0,0.060258]
["bitfinex","BTCUSD",1644073537941,0.06857417,41483.0,41479.0,0.26632727]
["bitfinex","BTCUSD",1644073538140,0.06857417,41483.0,41481.0,0.27767018]
["bitfinex","BTCUSD",1644073538341,0.06857417,41483.0,41481.0,0.23017127]
["bitfinex","BTCUSD",1644073538541,0.06857417,41483.0,41482.0,0.20606927]
["bitfinex","BTCUSD",1644073538990,0.06857417,41483.0,41481.0,0.2816598]
["bitfinex","BTCUSD",1644073539189,0.06857417,41483.0,41482.0,0.060253]
["bitfinex","BTCUSD",1644073539390,0.06857417,41483.0,41481.0,0.3816598]
["bitfinex","BTCUSD",1644073539589,0.06857417,41483.0,41482.0,0.25910133]
["bitfinex","BTCUSD",1644073540290,0.06857417,41483.0,41481.0,0.43314058]
["bitfinex","BTCUSD",1644073541290,0.06857417,41483.0,41482.0,0.30903858]
["bitfinex","BTCUSD",1644073541590,0.06857417,41483.0,41481.0,0.62964115]
["bitfinex","BTCUSD",1644073542092,4.24517363,41488.0,41483.0,0.060254]
["bitfinex","BTCUSD",1644073542289,4.24517363,41488.0,41486.0,0.20652544]
["bitfinex","BTCUSD",1644073542940,3.98209935,41488.0,41486.0,0.20652544]
["bitfinex","BTCUSD",1644073543144,4.05903759,41488.0,41487.0,0.20652544]
["bitfinex","BTCUSD",1644073543942,4.25213065,41488.0,41486.0,0.20652544]
["bitfinex","BTCUSD",1644073545639,4.25213065,41488.0,41485.0,0.20652544]
["bitfinex","BTCUSD",1644073547498,4.25213065,41488.0,41486.0,0.20652544]
["bitfinex","BTCUSD",1644073548298,4.25213065,41488.0,41485.0,0.20652544]
["bitfinex","BTCUSD",1644073548499,4.25213065,41488.0,41486.0,0.20652544]
["bitfinex","BTCUSD",1644073551551,4.25213065,41488.0,41485.0,0.20652544]
["bitfinex","BTCUSD",1644073551552,4.37265473,41488.0,41485.0,0.20652544]
["bitfinex","BTCUSD",1644073551753,0.32422555,41487.0,41482.0,0.20652544]
["bitfinex","BTCUSD",1644073551953,0.32422555,41487.0,41473.0,0.01958682]
["bitfinex","BTCUSD",1644073551954,0.37252555,41487.0,41481.0,0.20652544]
["bitfinex","BTCUSD",1644073552553,0.37252555,41487.0,41480.0,0.20652544]
["bitfinex","BTCUSD",1644073552858,0.49306855,41487.0,41480.0,0.20652544]
["bitfinex","BTCUSD",1644073553054,0.06027097,41485.0,41480.0,0.20652544]
["bitfinex","BTCUSD",1644073553254,0.40632454,41484.0,41480.0,0.20652544]
["bitfinex","BTCUSD",1644073553456,0.40632454,41484.0,41479.0,0.20652544]
["bitfinex","BTCUSD",1644073554191,0.46659639,41484.0,41479.0,0.20652544]
["bitfinex","BTCUSD",1644073554390,0.26627171,41483.0,41479.0,0.20652544]
["bitfinex","BTCUSD",1644073554791,0.04907651,41484.0,41479.0,0.20652544]
["bitfinex","BTCUSD",1644073554993,0.26079623,41480.0,41479.0,0.20652544]
["bitfinex","BTCUSD",1644073555192,0.08666901,41480.0,41479.0,0.20652544]
["bitfinex","BTCUSD",1644073555396,0.5,41478.0,41474.0,0.30903858]
["bitfinex","BTCUSD",1644073555593,0.5,41478.0,41470.0,0.30903858]
["bitfinex","BTCUSD",1644073555594,0.23400748,41472.0,41470.0,0.30903858]
["bitfinex","BTCUSD",1644073555793,0.0483,41477.0,41469.0,0.30903858]
["bitfinex","BTCUSD",1644073556894,0.19951255,41473.0,41469.0,0.30903858]
["bitfinex","BTCUSD",1644073557493,0.19951255,41473.0,41468.0,0.60903858]
["bitfinex","BTCUSD",1644073557745,0.19951255,41473.0,41468.0,0.30903858]
["bitfinex","BTCUSD",1644073557948,0.07292133,41472.0,41468.0,0.30903858]
["bitfinex","BTCUSD",1644073558147,0.07292133,41472.0,41465.0,0.36141649]
["bitfinex","BTCUSD",1644073558148,0.65,41471.0,41467.0,0.31006433]
["bitfinex","BTCUSD",1644073558347,0.65,41471.0,41463.0,0.38272914]
["bitfinex","BTCUSD",1644073558348,0.6983,41471.0,41463.0,0.38272914]
["bitfinex","BTCUSD",1644073558545,0.6983,41471.0,41463.0,0.02131265]
["bitfinex","BTCUSD",1644073559343,0.18924288,41463.0,41462.0,0.26518651]
["bitfinex","BTCUSD",1644073559544,0.27521249,41463.0,41462.0,0.26518651]
["bitfinex","BTCUSD",1644073559745,0.27521249,41463.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073560344,0.08596961,41463.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073560744,0.08596961,41463.0,41462.0,0.27820382]
["bitfinex","BTCUSD",1644073560946,0.08596961,41463.0,41458.0,0.51141649]
["bitfinex","BTCUSD",1644073561244,0.13426961,41463.0,41459.0,0.433146]
["bitfinex","BTCUSD",1644073563103,0.13426961,41463.0,41459.0,0.64124906]
["bitfinex","BTCUSD",1644073564499,0.13426961,41463.0,41460.0,0.25833432]
["bitfinex","BTCUSD",1644073564701,0.13426961,41463.0,41459.0,0.56643738]
["bitfinex","BTCUSD",1644073564901,0.13426961,41463.0,41460.0,0.333146]
["bitfinex","BTCUSD",1644073565341,0.08596961,41463.0,41461.0,0.20665277]
["bitfinex","BTCUSD",1644073565540,0.08596961,41463.0,41462.0,0.333146]
["bitfinex","BTCUSD",1644073565744,0.08596961,41463.0,41461.0,0.20665277]
["bitfinex","BTCUSD",1644073566742,0.08596961,41463.0,41461.0,0.333146]
["bitfinex","BTCUSD",1644073567143,0.24966775,41467.0,41461.0,0.433146]
["bitfinex","BTCUSD",1644073567944,0.24966775,41467.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073568145,0.24966775,41467.0,41460.0,0.20665277]
["bitfinex","BTCUSD",1644073568350,0.0483,41466.0,41457.0,0.20965277]
["bitfinex","BTCUSD",1644073568545,0.3483,41466.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073568996,0.26575998,41460.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073569195,0.2446847,41458.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073569395,0.2929847,41458.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073571001,0.0483,41458.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073571597,0.00087494,41462.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073572001,0.00087494,41462.0,41459.0,0.048]
["bitfinex","BTCUSD",1644073572201,0.00087494,41462.0,41460.0,0.333146]
["bitfinex","BTCUSD",1644073572398,0.00087494,41462.0,41460.0,0.433146]
["bitfinex","BTCUSD",1644073572657,0.00087494,41462.0,41460.0,0.493429]
["bitfinex","BTCUSD",1644073572953,0.07109166,41461.0,41460.0,0.74325795]
["bitfinex","BTCUSD",1644073573364,0.00087494,41462.0,41460.0,0.74325795]
["bitfinex","BTCUSD",1644073574552,0.08641732,41462.0,41460.0,0.74325795]
["bitfinex","BTCUSD",1644073574755,0.08641732,41462.0,41460.0,0.94991072]
["bitfinex","BTCUSD",1644073574953,0.08641732,41462.0,41460.0,0.74325795]
["bitfinex","BTCUSD",1644073575151,0.04357994,41462.0,41460.0,0.74325795]
["bitfinex","BTCUSD",1644073575553,0.00087405,41461.0,41460.0,0.74325795]
["bitfinex","BTCUSD",1644073576615,0.00087405,41461.0,41460.0,1.00968692]
["bitfinex","BTCUSD",1644073578523,0.00087405,41461.0,41460.0,1.00912625]
["bitfinex","BTCUSD",1644073578719,0.00087405,41461.0,41460.0,1.21577902]
["bitfinex","BTCUSD",1644073579317,0.00087405,41461.0,41460.0,0.96595007]
["bitfinex","BTCUSD",1644073579518,0.00087405,41461.0,41460.0,0.5990143]
["bitfinex","BTCUSD",1644073579717,0.00087405,41461.0,41460.0,0.33258533]
["bitfinex","BTCUSD",1644073580951,0.00118615,41461.0,41460.0,0.33258533]
["bitfinex","BTCUSD",1644073581554,0.00118615,41461.0,41458.0,0.333112]
["bitfinex","BTCUSD",1644073581752,0.00118615,41461.0,41459.0,0.333112]
["bitfinex","BTCUSD",1644073581952,0.00118615,41461.0,41458.0,0.1]
["bitfinex","BTCUSD",1644073582452,0.00118615,41461.0,41459.0,0.333112]
["bitfinex","BTCUSD",1644073582453,0.24946614,41460.0,41459.0,0.333112]
["bitfinex","BTCUSD",1644073582651,0.24946614,41460.0,41458.0,0.1]
["bitfinex","BTCUSD",1644073582852,0.25146614,41460.0,41458.0,0.1]
["bitfinex","BTCUSD",1644073583051,0.25146614,41460.0,41457.0,0.003]
["bitfinex","BTCUSD",1644073583251,0.002,41460.0,41458.0,2.56025562]
["bitfinex","BTCUSD",1644073583452,0.002,41460.0,41459.0,0.333112]
["bitfinex","BTCUSD",1644073583905,0.002,41460.0,41459.0,0.433112]
["bitfinex","BTCUSD",1644073584303,0.00118615,41461.0,41459.0,0.433112]
["bitfinex","BTCUSD",1644073584504,0.00118615,41461.0,41460.0,0.26551541]
["bitfinex","BTCUSD",1644073584704,0.07109475,41467.0,41460.0,0.59862741]
["bitfinex","BTCUSD",1644073584904,0.07722462,41463.0,41460.0,0.26551541]
["bitfinex","BTCUSD",1644073585104,0.07722462,41463.0,41461.0,0.333112]
["bitfinex","BTCUSD",1644073590565,0.07722462,41463.0,41461.0,0.433112]
["bitfinex","BTCUSD",1644073593506,0.06029516,41470.0,41461.0,0.433112]
["bitfinex","BTCUSD",1644073593707,0.0483,41472.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073593906,0.0483,41472.0,41460.0,0.26551541]
["bitfinex","BTCUSD",1644073594709,0.0483,41472.0,41460.0,2.88103451]
["bitfinex","BTCUSD",1644073594908,0.0483,41472.0,41467.0,0.23370218]
["bitfinex","BTCUSD",1644073595168,0.071756,41471.0,41467.0,0.23370218]
["bitfinex","BTCUSD",1644073596357,0.071756,41471.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073596560,0.132053,41471.0,41461.0,0.35833432]
["bitfinex","BTCUSD",1644073597159,0.132053,41471.0,41461.0,0.11977502]
["bitfinex","BTCUSD",1644073597358,0.07115784,41464.0,41463.0,0.2658214]
["bitfinex","BTCUSD",1644073597560,0.04711603,41464.0,41463.0,0.2658214]
["bitfinex","BTCUSD",1644073597959,0.04711603,41464.0,41461.0,0.37810934]
["bitfinex","BTCUSD",1644073598159,0.04711603,41464.0,41462.0,0.333112]
["bitfinex","BTCUSD",1644073598360,0.04711603,41464.0,41462.0,0.433112]
["bitfinex","BTCUSD",1644073598559,0.04711603,41464.0,41462.0,0.333112]
["bitfinex","BTCUSD",1644073598759,0.04711603,41464.0,41461.0,0.27810934]
["bitfinex","BTCUSD",1644073598760,0.04711603,41464.0,41461.0,0.01977502]
["bitfinex","BTCUSD",1644073599618,0.04711603,41464.0,41459.0,0.25833432]
["bitfinex","BTCUSD",1644073600216,0.060297,41471.0,41459.0,0.30833432]
["bitfinex","BTCUSD",1644073600413,0.0007779,41465.0,41460.0,0.25833432]
["bitfinex","BTCUSD",1644073600815,0.0007779,41465.0,41458.0,0.55034817]
["bitfinex","BTCUSD",1644073601013,0.0007779,41465.0,41458.0,0.24039681]
["bitfinex","BTCUSD",1644073601214,0.0007779,41465.0,41460.0,0.01974713]
["bitfinex","BTCUSD",1644073601413,0.06107811,41465.0,41460.0,0.01974713]
["bitfinex","BTCUSD",1644073601616,0.06030021,41465.0,41460.0,0.01974713]
["bitfinex","BTCUSD",1644073601816,0.0007779,41465.0,41460.0,0.01974713]
["bitfinex","BTCUSD",1644073602017,0.0808942,41461.0,41460.0,0.01974713]
["bitfinex","BTCUSD",1644073602415,0.0007779,41465.0,41460.0,0.35285913]
["bitfinex","BTCUSD",1644073602663,0.12060235,41469.0,41462.0,0.05]
["bitfinex","BTCUSD",1644073603054,0.0007779,41465.0,41462.0,0.05]
["bitfinex","BTCUSD",1644073603254,0.0007779,41465.0,41463.0,0.57408531]
["bitfinex","BTCUSD",1644073603855,0.07362589,41469.0,41464.0,0.26719147]
["bitfinex","BTCUSD",1644073604058,0.07362589,41469.0,41465.0,0.333112]
["bitfinex","BTCUSD",1644073604256,0.00074635,41466.0,41465.0,0.333112]
["bitfinex","BTCUSD",1644073605260,0.00074635,41466.0,41463.0,0.30995136]
["bitfinex","BTCUSD",1644073605458,0.00074635,41466.0,41463.0,0.333112]
["bitfinex","BTCUSD",1644073605657,0.00074634,41468.0,41461.0,0.30995136]
["bitfinex","BTCUSD",1644073605858,0.00074634,41468.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073606059,0.24588842,41465.0,41461.0,0.1]
["bitfinex","BTCUSD",1644073606259,0.24588842,41465.0,41462.0,0.22908221]
["bitfinex","BTCUSD",1644073606899,0.07362589,41469.0,41462.0,0.22908221]
["bitfinex","BTCUSD",1644073607099,0.00074635,41467.0,41462.0,0.22908221]
["bitfinex","BTCUSD",1644073607303,0.06104552,41467.0,41462.0,0.22908221]
["bitfinex","BTCUSD",1644073607699,0.06029917,41467.0,41462.0,0.22908221]
["bitfinex","BTCUSD",1644073608101,0.06844905,41460.0,41459.0,0.46141649]
["bitfinex","BTCUSD",1644073608301,0.06844905,41460.0,41459.0,0.433112]
["bitfinex","BTCUSD",1644073608501,0.24220562,41465.0,41459.0,0.433112]
["bitfinex","BTCUSD",1644073608702,0.24220562,41465.0,41460.0,0.333112]
["bitfinex","BTCUSD",1644073608902,0.24220562,41465.0,41460.0,0.1]
["bitfinex","BTCUSD",1644073609103,0.06029917,41467.0,41461.0,0.27517652]
["bitfinex","BTCUSD",1644073609501,0.00069092,41465.0,41461.0,0.27517652]
["bitfinex","BTCUSD",1644073610166,0.06029917,41467.0,41461.0,0.27517652]
["bitfinex","BTCUSD",1644073610355,0.06029917,41467.0,41456.0,0.60784767]
["bitfinex","BTCUSD",1644073610356,0.06029917,41467.0,41456.0,0.64755167]
["bitfinex","BTCUSD",1644073610557,0.14498091,41468.0,41457.0,0.03602166]
["bitfinex","BTCUSD",1644073610558,0.06099717,41465.0,41457.0,0.03602166]
["bitfinex","BTCUSD",1644073610755,0.06099717,41465.0,41460.0,0.31039619]
["bitfinex","BTCUSD",1644073611357,0.06030624,41465.0,41460.0,0.31039619]
["bitfinex","BTCUSD",1644073611557,0.2556714,41464.0,41460.0,0.31039619]
["bitfinex","BTCUSD",1644073612357,0.53382255,41464.0,41459.0,0.31039619]
["bitfinex","BTCUSD",1644073612558,0.09684,41460.0,41459.0,0.31039619]
["bitfinex","BTCUSD",1644073612761,0.18071135,41460.0,41459.0,0.31039619]
["bitfinex","BTCUSD",1644073613358,0.18008209,41460.0,41459.0,0.31039619]
["bitfinex","BTCUSD",1644073613559,0.18008209,41460.0,41458.0,0.31039619]
["bitfinex","BTCUSD",1644073613759,0.18008209,41460.0,41459.0,0.31039619]
["bitfinex","BTCUSD",1644073614805,0.18008209,41460.0,41458.0,0.31039619]
["bitfinex","BTCUSD",1644073621052,0.18008209,41460.0,41457.0,0.22809042]
["bitfinex","BTCUSD",1644073621254,0.24038671,41460.0,41457.0,0.22809042]
["bitfinex","BTCUSD",1644073621512,0.24038671,41460.0,41456.0,0.3645017]
["bitfinex","BTCUSD",1644073621709,0.18008209,41460.0,41456.0,0.3645017]
["bitfinex","BTCUSD",1644073622509,0.18008209,41460.0,41457.0,0.22353428]
["bitfinex","BTCUSD",1644073624010,0.18008209,41460.0,41458.0,0.333101]
["bitfinex","BTCUSD",1644073624409,0.18008209,41460.0,41457.0,0.22384629]
["bitfinex","BTCUSD",1644073625366,0.18008209,41460.0,41457.0,0.00031201]
["bitfinex","BTCUSD",1644073625665,0.18008209,41460.0,41456.0,0.36481371]
["bitfinex","BTCUSD",1644073625870,0.18008209,41460.0,41459.0,0.31043733]
["bitfinex","BTCUSD",1644073627867,0.18008209,41460.0,41458.0,0.31043733]
["bitfinex","BTCUSD",1644073630714,0.18193774,41460.0,41458.0,0.31043733]
["bitfinex","BTCUSD",1644073630912,0.18193774,41460.0,41459.0,0.31043733]
["bitfinex","BTCUSD",1644073632515,0.46773148,41460.0,41457.0,0.00031201]
["bitfinex","BTCUSD",1644073632762,0.46773148,41460.0,41455.0,0.31144885]
["bitfinex","BTCUSD",1644073632763,0.6,41459.0,41455.0,0.31144885]
["bitfinex","BTCUSD",1644073632967,0.983101,41458.0,41451.0,0.00275008]
["bitfinex","BTCUSD",1644073633265,0.02192973,41455.0,41451.0,0.00275008]
["bitfinex","BTCUSD",1644073633562,0.90407508,41454.0,41451.0,0.00275008]
["bitfinex","BTCUSD",1644073633767,0.90407508,41454.0,41450.0,5.008e-05]
["bitfinex","BTCUSD",1644073633768,0.7,41452.0,41450.0,5.008e-05]
["bitfinex","BTCUSD",1644073633962,0.381401,41451.0,41450.0,5.008e-05]
["bitfinex","BTCUSD",1644073635161,0.67422233,41451.0,41450.0,5.008e-05]
["bitfinex","BTCUSD",1644073635361,0.381401,41451.0,41450.0,5.008e-05]
["bitfinex","BTCUSD",1644073635561,0.0483,41451.0,41450.0,0.05]
["bitfinex","BTCUSD",1644073635761,0.12063101,41456.0,41450.0,0.05]
["bitfinex","BTCUSD",1644073635962,0.09806639,41460.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073636161,0.09715266,41460.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073636406,0.09715266,41460.0,41452.0,0.26929778]
["bitfinex","BTCUSD",1644073636407,0.24914905,41453.0,41452.0,0.26929778]
["bitfinex","BTCUSD",1644073636703,0.31231646,41453.0,41449.0,0.25909882]
["bitfinex","BTCUSD",1644073636905,0.0483,41452.0,41449.0,0.25909882]
["bitfinex","BTCUSD",1644073637304,0.0483,41452.0,41450.0,0.333101]
["bitfinex","BTCUSD",1644073637503,0.0483,41452.0,41449.0,0.25909882]
["bitfinex","BTCUSD",1644073637704,0.0483,41452.0,41450.0,0.333101]
["bitfinex","BTCUSD",1644073638102,0.31231646,41453.0,41450.0,0.333101]
["bitfinex","BTCUSD",1644073639710,0.24914905,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644073639905,0.24914905,41453.0,41449.0,0.46784655]
["bitfinex","BTCUSD",1644073640161,0.24914905,41453.0,41450.0,0.333101]
["bitfinex","BTCUSD",1644073640556,0.24992658,41453.0,41450.0,0.333101]
["bitfinex","BTCUSD",1644073640758,0.00097495,41451.0,41450.0,0.333101]
["bitfinex","BTCUSD",1644073641863,0.00097495,41451.0,41450.0,0.23689026]
["bitfinex","BTCUSD",1644073643063,0.00097495,41451.0,41450.0,0.50788206]
["bitfinex","BTCUSD",1644073643660,0.00097495,41451.0,41450.0,0.60788206]
["bitfinex","BTCUSD",1644073644112,0.00097495,41451.0,41450.0,0.65788206]
["bitfinex","BTCUSD",1644073646711,0.00097495,41451.0,41450.0,0.64288206]
["bitfinex","BTCUSD",1644073646913,0.00097495,41451.0,41450.0,0.33689026]
["bitfinex","BTCUSD",1644073648563,0.00097495,41451.0,41450.0,0.23689026]
["bitfinex","BTCUSD",1644073648763,0.00097495,41451.0,41450.0,0.33689026]
["bitfinex","BTCUSD",1644073649767,0.00097495,41451.0,41450.0,0.23689026]
["bitfinex","BTCUSD",1644073649965,0.00097495,41451.0,41450.0,0.33689026]
["bitfinex","BTCUSD",1644073650163,0.00097495,41451.0,41450.0,0.33189026]
["bitfinex","BTCUSD",1644073651064,0.00097495,41451.0,41450.0,0.23189026]
["bitfinex","BTCUSD",1644073653413,0.00097495,41451.0,41450.0,0.21689026]
["bitfinex","BTCUSD",1644073654012,0.00032148,41451.0,41450.0,0.21689026]
["bitfinex","BTCUSD",1644073654414,0.00032148,41451.0,41450.0,0.50115942]
["bitfinex","BTCUSD",1644073654814,0.00032148,41451.0,41450.0,0.60115942]
["bitfinex","BTCUSD",1644073655459,0.00032148,41451.0,41450.0,0.31689026]
["bitfinex","BTCUSD",1644073655861,0.00032148,41451.0,41450.0,0.58700239]
["bitfinex","BTCUSD",1644073656460,0.00093145,41451.0,41450.0,0.58700239]
["bitfinex","BTCUSD",1644073656660,0.04759529,41460.0,41450.0,0.70328913]
["bitfinex","BTCUSD",1644073656860,0.04759529,41460.0,41455.0,0.07770097]
["bitfinex","BTCUSD",1644073657460,0.04625529,41460.0,41455.0,0.07770097]
["bitfinex","BTCUSD",1644073658462,0.00096175,41460.0,41455.0,0.07770097]
["bitfinex","BTCUSD",1644073659012,0.060301,41465.0,41455.0,0.07770097]
["bitfinex","BTCUSD",1644073659412,0.21762274,41461.0,41455.0,0.07770097]
["bitfinex","BTCUSD",1644073659615,0.06829749,41460.0,41455.0,0.07770097]
["bitfinex","BTCUSD",1644073661314,0.06829749,41460.0,41454.0,0.00031206]
["bitfinex","BTCUSD",1644073661513,0.06829749,41460.0,41453.0,0.00031206]
["bitfinex","BTCUSD",1644073661717,0.06907498,41460.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073662116,0.0603085,41459.0,41453.0,0.23124523]
["bitfinex","BTCUSD",1644073662315,0.0603085,41459.0,41453.0,0.00031206]
["bitfinex","BTCUSD",1644073662517,0.0603085,41459.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073663061,0.00077751,41458.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073663262,0.00077751,41458.0,41452.0,0.05031206]
["bitfinex","BTCUSD",1644073663456,0.00077751,41458.0,41452.0,0.32353636]
["bitfinex","BTCUSD",1644073663657,0.00077751,41458.0,41452.0,0.42353636]
["bitfinex","BTCUSD",1644073663861,0.06829749,41460.0,41452.0,0.42353636]
["bitfinex","BTCUSD",1644073664157,0.00077753,41457.0,41452.0,0.42353636]
["bitfinex","BTCUSD",1644073664357,0.00077753,41457.0,41453.0,0.333177]
["bitfinex","BTCUSD",1644073664556,0.00077753,41457.0,41453.0,0.33348906]
["bitfinex","BTCUSD",1644073664758,0.00077753,41457.0,41453.0,0.43348906]
["bitfinex","BTCUSD",1644073664959,0.12860358,41460.0,41453.0,0.43348906]
["bitfinex","BTCUSD",1644073665158,0.12860358,41460.0,41453.0,0.10031206]
["bitfinex","BTCUSD",1644073665356,0.00077753,41457.0,41453.0,0.10031206]
["bitfinex","BTCUSD",1644073665561,0.00077753,41457.0,41454.0,0.333177]
["bitfinex","BTCUSD",1644073666159,0.06829749,41460.0,41453.0,0.00031206]
["bitfinex","BTCUSD",1644073666415,0.06829749,41460.0,41452.0,0.42353636]
["bitfinex","BTCUSD",1644073666416,0.28857142,41459.0,41452.0,0.42353636]
["bitfinex","BTCUSD",1644073666614,0.34887805,41459.0,41452.0,0.42353636]
["bitfinex","BTCUSD",1644073669319,0.333177,41458.0,41456.0,0.05]
["bitfinex","BTCUSD",1644073669920,0.333177,41458.0,41453.0,0.00031206]
["bitfinex","BTCUSD",1644073670182,0.34887805,41459.0,41452.0,0.32353636]
["bitfinex","BTCUSD",1644073670378,0.333177,41458.0,41455.0,0.05]
["bitfinex","BTCUSD",1644073670578,0.333177,41458.0,41453.0,0.00031206]
["bitfinex","BTCUSD",1644073670783,0.333177,41458.0,41452.0,0.15031206]
["bitfinex","BTCUSD",1644073670977,0.333177,41458.0,41452.0,0.15]
["bitfinex","BTCUSD",1644073671177,0.19114264,41453.0,41452.0,0.05]
["bitfinex","BTCUSD",1644073671878,0.19114264,41453.0,41452.0,0.333177]
["bitfinex","BTCUSD",1644073672780,0.34887818,41459.0,41452.0,0.433177]
["bitfinex","BTCUSD",1644073672979,0.34887818,41459.0,41452.0,0.10031206]
["bitfinex","BTCUSD",1644073673779,0.20784592,41458.0,41452.0,0.10031206]
["bitfinex","BTCUSD",1644073674005,0.20784592,41458.0,41452.0,0.00031206]
["bitfinex","BTCUSD",1644073674205,0.20784592,41458.0,41451.0,0.24427698]
["bitfinex","BTCUSD",1644073676311,0.20784592,41458.0,41455.0,0.05]
["bitfinex","BTCUSD",1644073676509,0.20784592,41458.0,41452.0,0.00031206]
["bitfinex","BTCUSD",1644073676712,0.20784592,41458.0,41451.0,0.24427698]
["bitfinex","BTCUSD",1644073680763,0.00073565,41457.0,41451.0,0.24427698]
["bitfinex","BTCUSD",1644073681416,0.20784592,41458.0,41451.0,0.24427698]
["bitfinex","BTCUSD",1644073681615,0.00077728,41456.0,41451.0,0.26480285]
["bitfinex","BTCUSD",1644073681816,0.07361585,41453.0,41451.0,0.26480285]
["bitfinex","BTCUSD",1644073682016,0.07361585,41453.0,41452.0,0.333177]
["bitfinex","BTCUSD",1644073682215,0.07361585,41453.0,41451.0,0.02083793]
["bitfinex","BTCUSD",1644073682415,0.07361585,41453.0,41451.0,0.02052587]
["bitfinex","BTCUSD",1644073682816,0.00077728,41455.0,41451.0,0.02052587]
["bitfinex","BTCUSD",1644073683017,0.00077728,41455.0,41452.0,0.26521894]
["bitfinex","BTCUSD",1644073683816,0.20784592,41458.0,41452.0,0.32552194]
["bitfinex","BTCUSD",1644073684019,0.00077728,41456.0,41452.0,0.32552194]
["bitfinex","BTCUSD",1644073684217,0.00077728,41456.0,41452.0,0.42552194]
["bitfinex","BTCUSD",1644073684417,0.00077728,41456.0,41452.0,0.160303]
["bitfinex","BTCUSD",1644073684616,0.00077728,41456.0,41452.0,0.1]
["bitfinex","BTCUSD",1644073685018,0.29061724,41458.0,41452.0,0.1]
["bitfinex","BTCUSD",1644073685457,0.00070425,41456.0,41451.0,0.21295235]
["bitfinex","BTCUSD",1644073685655,0.00070425,41456.0,41450.0,0.01910087]
["bitfinex","BTCUSD",1644073685955,0.00070425,41456.0,41450.0,0.01941293]
["bitfinex","BTCUSD",1644073686355,0.34061724,41458.0,41450.0,0.07971993]
["bitfinex","BTCUSD",1644073686558,0.00070425,41455.0,41450.0,0.07971993]
["bitfinex","BTCUSD",1644073686754,0.00070425,41455.0,41451.0,0.23526384]
["bitfinex","BTCUSD",1644073687554,0.34061724,41458.0,41451.0,0.23526384]
["bitfinex","BTCUSD",1644073687756,0.00070425,41455.0,41451.0,0.23526384]
["bitfinex","BTCUSD",1644073688456,0.00070425,41455.0,41450.0,0.16061906]
["bitfinex","BTCUSD",1644073688657,0.34061724,41458.0,41450.0,0.06061906]
["bitfinex","BTCUSD",1644073688911,0.00068944,41455.0,41450.0,0.06061906]
["bitfinex","BTCUSD",1644073689514,0.00068944,41455.0,41450.0,0.26211368]
["bitfinex","BTCUSD",1644073689716,0.00068944,41455.0,41451.0,0.333177]
["bitfinex","BTCUSD",1644073689914,0.34061724,41458.0,41451.0,0.433177]
["bitfinex","BTCUSD",1644073690314,0.00069461,41455.0,41451.0,0.433177]
["bitfinex","BTCUSD",1644073691118,0.34061724,41458.0,41451.0,0.433177]
["bitfinex","BTCUSD",1644073691318,0.00069462,41455.0,41451.0,0.433177]
["bitfinex","BTCUSD",1644073692324,0.34061724,41458.0,41451.0,0.433177]
["bitfinex","BTCUSD",1644073692665,0.00069572,41455.0,41452.0,0.060305]
["bitfinex","BTCUSD",1644073692862,0.00069572,41455.0,41453.0,0.333177]
["bitfinex","BTCUSD",1644073693461,0.34061724,41458.0,41453.0,0.333177]
["bitfinex","BTCUSD",1644073693761,0.00069558,41456.0,41452.0,0.060305]
["bitfinex","BTCUSD",1644073694562,0.34061724,41458.0,41452.0,0.060305]
["bitfinex","BTCUSD",1644073694966,0.00069558,41456.0,41452.0,0.060305]
["bitfinex","BTCUSD",1644073695564,0.00069558,41456.0,41453.0,0.26834763]
["bitfinex","BTCUSD",1644073695763,0.29061724,41458.0,41453.0,0.26834763]
["bitfinex","BTCUSD",1644073696165,0.00069555,41456.0,41453.0,0.26834763]
["bitfinex","BTCUSD",1644073697015,0.20784592,41458.0,41453.0,0.26834763]
["bitfinex","BTCUSD",1644073697211,0.17061087,41461.0,41453.0,0.26834763]
["bitfinex","BTCUSD",1644073697412,0.17061087,41461.0,41454.0,0.333177]
["bitfinex","BTCUSD",1644073697413,0.00069554,41457.0,41454.0,0.333177]
["bitfinex","BTCUSD",1644073697911,0.00069554,41457.0,41454.0,0.433177]
["bitfinex","BTCUSD",1644073698113,0.00069554,41457.0,41456.0,0.06908458]
["bitfinex","BTCUSD",1644073698313,0.25765411,41461.0,41456.0,0.06908458]
["bitfinex","BTCUSD",1644073698710,0.00069558,41458.0,41456.0,0.06908458]
["bitfinex","BTCUSD",1644073698910,0.00069558,41458.0,41457.0,0.19937804]
["bitfinex","BTCUSD",1644073699516,0.25765411,41461.0,41457.0,0.19937804]
["bitfinex","BTCUSD",1644073699712,0.00069555,41460.0,41457.0,0.19937804]
["bitfinex","BTCUSD",1644073700556,0.00069555,41460.0,41456.0,0.06908458]
["bitfinex","BTCUSD",1644073700757,0.25765411,41461.0,41456.0,0.06908458]
["bitfinex","BTCUSD",1644073700956,0.258288,41461.0,41456.0,0.06908458]
["bitfinex","BTCUSD",1644073701358,0.258288,41461.0,41453.0,0.28852015]
["bitfinex","BTCUSD",1644073701759,0.258288,41461.0,41455.0,0.25511796]
["bitfinex","BTCUSD",1644073701959,0.25759246,41461.0,41455.0,0.25511796]
["bitfinex","BTCUSD",1644073702163,0.00069555,41459.0,41455.0,0.25511796]
["bitfinex","BTCUSD",1644073702759,0.00069555,41459.0,41457.0,0.07364856]
["bitfinex","BTCUSD",1644073702963,0.00069555,41459.0,41458.0,0.27993325]
["bitfinex","BTCUSD",1644073703166,0.20665995,41473.0,41458.0,0.27993325]
["bitfinex","BTCUSD",1644073703364,0.20665995,41475.0,41458.0,0.84604965]
["bitfinex","BTCUSD",1644073703564,0.16557704,41477.0,41458.0,1.7932275]
["bitfinex","BTCUSD",1644073703761,0.07756341,41479.0,41474.0,0.08367211]
["bitfinex","BTCUSD",1644073704015,0.20665995,41482.0,41475.0,0.072405]
["bitfinex","BTCUSD",1644073704213,0.16557704,41484.0,41480.0,0.21726407]
["bitfinex","BTCUSD",1644073704414,0.16557704,41486.0,41480.0,0.21726407]
["bitfinex","BTCUSD",1644073704614,0.05,41481.0,41475.0,0.0483]
["bitfinex","BTCUSD",1644073704820,0.20665995,41485.0,41469.0,0.2693]
["bitfinex","BTCUSD",1644073705017,0.285,41485.0,41470.0,0.120538]
["bitfinex","BTCUSD",1644073705213,0.05,41486.0,41472.0,0.05]
["bitfinex","BTCUSD",1644073705514,0.07848528,41481.0,41478.0,2.45370289]
["bitfinex","BTCUSD",1644073705715,0.07848528,41481.0,41479.0,0.333177]
["bitfinex","BTCUSD",1644073705915,0.23625186,41486.0,41479.0,0.333177]
["bitfinex","BTCUSD",1644073706115,0.23625186,41486.0,41478.0,2.45370289]
["bitfinex","BTCUSD",1644073706314,0.07067482,41486.0,41478.0,2.33230411]
["bitfinex","BTCUSD",1644073706516,0.02067482,41486.0,41478.0,2.23230411]
["bitfinex","BTCUSD",1644073706719,0.05,41481.0,41472.0,0.1]
["bitfinex","BTCUSD",1644073706917,0.02067482,41486.0,41472.0,0.15]
["bitfinex","BTCUSD",1644073707118,0.05,41485.0,41472.0,0.2]
["bitfinex","BTCUSD",1644073707322,0.08685584,41478.0,41475.0,0.060268]
["bitfinex","BTCUSD",1644073707518,0.08685584,41478.0,41475.0,0.26707499]
["bitfinex","BTCUSD",1644073707765,0.3,41484.0,41475.0,0.26707499]
["bitfinex","BTCUSD",1644073707968,0.05,41485.0,41475.0,0.30680699]
["bitfinex","BTCUSD",1644073708364,0.05,41485.0,41475.0,0.40680699]
["bitfinex","BTCUSD",1644073708864,0.23567174,41482.0,41475.0,0.40680699]
["bitfinex","BTCUSD",1644073709064,0.0766576,41479.0,41475.0,0.2]
["bitfinex","BTCUSD",1644073709264,0.0766576,41479.0,41475.0,0.1]
["bitfinex","BTCUSD",1644073709466,0.0766576,41479.0,41474.0,0.17563679]
["bitfinex","BTCUSD",1644073709666,0.0766576,41479.0,41474.0,0.1]
["bitfinex","BTCUSD",1644073709873,0.0766576,41479.0,41474.0,0.05]
["bitfinex","BTCUSD",1644073710066,0.0766576,41479.0,41475.0,0.05]
["bitfinex","BTCUSD",1644073710268,0.0766576,41479.0,41473.0,0.25790617]
["bitfinex","BTCUSD",1644073710269,0.0766576,41479.0,41473.0,0.35790617]
["bitfinex","BTCUSD",1644073710669,0.0766576,41479.0,41473.0,0.10611761]
["bitfinex","BTCUSD",1644073710670,0.28295156,41478.0,41473.0,0.10611761]
["bitfinex","BTCUSD",1644073710868,0.28340163,41478.0,41473.0,0.10611761]
["bitfinex","BTCUSD",1644073711506,0.333177,41477.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073711709,0.19448418,41475.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073711908,0.05,41474.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073712106,0.19448418,41475.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073712308,0.05,41474.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073712707,0.29394865,41478.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073713006,0.30004661,41478.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073713206,0.05,41477.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073713409,0.0766576,41479.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073713608,0.05,41478.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073714008,0.53791456,41478.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073714507,0.53791456,41478.0,41475.0,0.24996704]
["bitfinex","BTCUSD",1644073714508,0.25495204,41478.0,41475.0,0.24996704]
["bitfinex","BTCUSD",1644073714707,0.25495204,41478.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073714908,0.20495204,41478.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073715178,0.0766576,41479.0,41475.0,0.08116081]
["bitfinex","BTCUSD",1644073715366,0.0766576,41479.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644073715964,0.0766576,41479.0,41475.0,0.33464748]
["bitfinex","BTCUSD",1644073716364,0.0766576,41479.0,41475.0,0.43464748]
["bitfinex","BTCUSD",1644073719313,0.0766576,41479.0,41475.0,0.16027]
["bitfinex","BTCUSD",1644073719715,0.0516576,41479.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644073719914,0.05,41484.0,41475.0,0.06027]
["bitfinex","BTCUSD",1644073720115,0.05,41484.0,41475.0,0.024107]
["bitfinex","BTCUSD",1644073720319,0.05,41484.0,41478.0,0.060263]
["bitfinex","BTCUSD",1644073720514,0.1198,41487.0,41478.0,0.060263]
["bitfinex","BTCUSD",1644073720515,0.05,41485.0,41478.0,0.060263]
["bitfinex","BTCUSD",1644073720914,0.25351546,41484.0,41478.0,0.060263]
["bitfinex","BTCUSD",1644073721114,0.25351546,41484.0,41476.0,0.27187365]
["bitfinex","BTCUSD",1644073721415,0.28951059,41485.0,41476.0,0.27187365]
["bitfinex","BTCUSD",1644073721617,0.06354616,41482.0,41476.0,0.27187365]
["bitfinex","BTCUSD",1644073721815,0.06354616,41482.0,41476.0,0.33214165]
["bitfinex","BTCUSD",1644073722217,0.06354616,41482.0,41476.0,0.43214165]
["bitfinex","BTCUSD",1644073722417,0.06354616,41482.0,41476.0,0.37187365]
["bitfinex","BTCUSD",1644073722667,0.06354616,41482.0,41479.0,2.74379567]
["bitfinex","BTCUSD",1644073722867,0.06354616,41482.0,41476.0,0.1]
["bitfinex","BTCUSD",1644073723061,0.05,41481.0,41476.0,0.1]
["bitfinex","BTCUSD",1644073723262,0.05,41481.0,41473.0,0.00611761]
["bitfinex","BTCUSD",1644073723464,0.06354616,41482.0,41471.0,0.339436]
["bitfinex","BTCUSD",1644073723668,0.22396533,41476.0,41472.0,0.333177]
["bitfinex","BTCUSD",1644073723966,0.05,41478.0,41469.0,0.333177]
["bitfinex","BTCUSD",1644073724164,0.08261858,41473.0,41469.0,0.333177]
["bitfinex","BTCUSD",1644073724564,0.08261858,41473.0,41469.0,0.60363154]
["bitfinex","BTCUSD",1644073725064,0.06027791,41482.0,41471.0,0.333177]
["bitfinex","BTCUSD",1644073725267,0.00021718,41476.0,41472.0,0.2679928]
["bitfinex","BTCUSD",1644073725472,0.00021718,41476.0,41473.0,0.333177]
["bitfinex","BTCUSD",1644073725663,0.00021718,41476.0,41474.0,0.29588372]
["bitfinex","BTCUSD",1644073725864,0.00021718,41476.0,41475.0,0.333177]
["bitfinex","BTCUSD",1644073726064,0.00021718,41476.0,41475.0,0.89108246]
["bitfinex","BTCUSD",1644073726265,0.0182555,41485.0,41475.0,1.53915291]
["bitfinex","BTCUSD",1644073726518,0.0182555,41485.0,41482.0,0.26298477]
["bitfinex","BTCUSD",1644073726716,0.0182555,41485.0,41483.0,0.35]
["bitfinex","BTCUSD",1644073726917,0.0182555,41485.0,41484.0,0.0483]
["bitfinex","BTCUSD",1644073727116,0.0182555,41485.0,41484.0,0.1376]
["bitfinex","BTCUSD",1644073727316,0.0182555,41485.0,41484.0,0.48427835]
["bitfinex","BTCUSD",1644073727516,0.0182555,41485.0,41484.0,0.54039354]
["bitfinex","BTCUSD",1644073727718,0.0182555,41485.0,41484.0,0.94039354]
["bitfinex","BTCUSD",1644073727917,3.98209935,41488.0,41484.0,0.64039354]
["bitfinex","BTCUSD",1644073728317,3.98209935,41488.0,41485.0,0.084338]
["bitfinex","BTCUSD",1644073728518,3.98209935,41488.0,41486.0,0.3483]
["bitfinex","BTCUSD",1644073728722,0.02057582,41498.0,41487.0,0.45]
["bitfinex","BTCUSD",1644073728927,0.02057582,41498.0,41493.0,0.2]
["bitfinex","BTCUSD",1644073729120,0.02,41509.0,41495.0,0.772257]
["bitfinex","BTCUSD",1644073729325,0.02,41509.0,41500.0,0.024085]
["bitfinex","BTCUSD",1644073729523,0.074,41517.0,41502.0,0.333177]
["bitfinex","BTCUSD",1644073729721,0.074,41517.0,41505.0,0.05]
["bitfinex","BTCUSD",1644073729926,0.074,41517.0,41508.0,0.333177]
["bitfinex","BTCUSD",1644073730171,0.074,41517.0,41510.0,0.25]
["bitfinex","BTCUSD",1644073730365,0.074,41517.0,41511.0,0.59942577]
["bitfinex","BTCUSD",1644073730565,0.074,41517.0,41512.0,0.3483]
["bitfinex","BTCUSD",1644073730874,0.074,41517.0,41513.0,0.95087836]
["bitfinex","BTCUSD",1644073731065,0.074,41517.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644073731265,0.074,41517.0,41515.0,0.633177]
["bitfinex","BTCUSD",1644073731473,0.074,41517.0,41516.0,0.381477]
["bitfinex","BTCUSD",1644073731865,0.074,41517.0,41516.0,0.61195185]
["bitfinex","BTCUSD",1644073733665,0.074,41517.0,41516.0,0.89772732]
["bitfinex","BTCUSD",1644073734115,0.074,41517.0,41516.0,0.84942732]
["bitfinex","BTCUSD",1644073734917,0.03812,41517.0,41516.0,0.84942732]
["bitfinex","BTCUSD",1644073735119,0.03812,41517.0,41516.0,0.89772732]
["bitfinex","BTCUSD",1644073735317,0.03812,41517.0,41516.0,0.95792532]
["bitfinex","BTCUSD",1644073736722,0.03812,41517.0,41516.0,0.393375]
["bitfinex","BTCUSD",1644073736723,0.08812,41517.0,41516.0,0.393375]
["bitfinex","BTCUSD",1644073736921,0.08812,41517.0,41511.0,0.02195475]
["bitfinex","BTCUSD",1644073736922,0.35,41516.0,41511.0,0.02195475]
["bitfinex","BTCUSD",1644073737322,0.05,41514.0,41511.0,0.02195475]
["bitfinex","BTCUSD",1644073737762,0.2455865,41512.0,41511.0,0.02195475]
["bitfinex","BTCUSD",1644073737964,0.07247491,41511.0,41506.0,0.10385879]
["bitfinex","BTCUSD",1644073738264,0.05,41510.0,41506.0,0.10385879]
["bitfinex","BTCUSD",1644073738462,0.05,41510.0,41507.0,0.332804]
["bitfinex","BTCUSD",1644073738667,0.05,41510.0,41508.0,0.332804]
["bitfinex","BTCUSD",1644073738965,0.05,41510.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073738966,0.28300113,41509.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073739163,0.382804,41507.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073739364,0.431104,41507.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073739561,0.0983,41507.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073739762,0.39552023,41515.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073739763,0.07006525,41512.0,41506.0,0.01902548]
["bitfinex","BTCUSD",1644073739965,0.07006525,41512.0,41505.0,0.08120158]
["bitfinex","BTCUSD",1644073740163,0.0483,41511.0,41505.0,0.08120158]
["bitfinex","BTCUSD",1644073740564,0.0483,41511.0,41501.0,0.01841132]
["bitfinex","BTCUSD",1644073741413,0.0483,41511.0,41507.0,0.08955444]
["bitfinex","BTCUSD",1644073741713,0.03812,41517.0,41510.0,0.05]
["bitfinex","BTCUSD",1644073741914,0.03812,41517.0,41512.0,0.060203]
["bitfinex","BTCUSD",1644073742118,0.03812,41517.0,41513.0,0.332804]
["bitfinex","BTCUSD",1644073742314,0.03812,41517.0,41515.0,0.382804]
["bitfinex","BTCUSD",1644073742514,0.03812,41517.0,41516.0,0.72814281]
["bitfinex","BTCUSD",1644073742914,0.03812,41517.0,41516.0,0.82814281]
["bitfinex","BTCUSD",1644073743116,0.03812,41517.0,41516.0,0.88833781]
["bitfinex","BTCUSD",1644073743315,0.03812,41517.0,41516.0,0.78833781]
["bitfinex","BTCUSD",1644073743514,0.03812,41517.0,41516.0,0.82814281]
["bitfinex","BTCUSD",1644073744916,0.03792,41517.0,41516.0,0.82814281]
["bitfinex","BTCUSD",1644073745181,0.03792,41517.0,41516.0,0.50211734]
["bitfinex","BTCUSD",1644073745567,0.03292,41517.0,41516.0,0.77219288]
["bitfinex","BTCUSD",1644073746067,0.03292,41517.0,41516.0,0.83978288]
["bitfinex","BTCUSD",1644073746280,0.01333033,41519.0,41517.0,0.35]
["bitfinex","BTCUSD",1644073746474,0.02,41529.0,41519.0,0.018058]
["bitfinex","BTCUSD",1644073746671,0.02,41529.0,41525.0,0.08469093]
["bitfinex","BTCUSD",1644073746870,0.02,41529.0,41526.0,0.30047454]
["bitfinex","BTCUSD",1644073747072,0.02,41529.0,41527.0,0.332804]
["bitfinex","BTCUSD",1644073747271,0.02,41529.0,41528.0,0.87913374]
["bitfinex","BTCUSD",1644073747476,0.02,41539.0,41530.0,0.12034]
["bitfinex","BTCUSD",1644073747671,0.02,41539.0,41533.0,0.142434]
["bitfinex","BTCUSD",1644073748075,0.02,41549.0,41538.0,0.05]
["bitfinex","BTCUSD",1644073748275,0.02,41549.0,41547.0,0.48117695]
["bitfinex","BTCUSD",1644073748475,0.02,41549.0,41547.0,0.53117695]
["bitfinex","BTCUSD",1644073748672,0.03,41552.0,41548.0,0.501387]
["bitfinex","BTCUSD",1644073748922,0.03,41552.0,41551.0,0.332804]
["bitfinex","BTCUSD",1644073749120,0.00024096,41555.0,41551.0,0.79294316]
["bitfinex","BTCUSD",1644073749324,0.00048192,41559.0,41554.0,0.04276052]
["bitfinex","BTCUSD",1644073749525,0.05,41574.0,41554.0,0.04276052]
["bitfinex","BTCUSD",1644073749526,0.05,41574.0,41558.0,0.75]
["bitfinex","BTCUSD",1644073749723,0.05,41574.0,41568.0,0.21152365]
["bitfinex","BTCUSD",1644073749724,0.0009664,41569.0,41568.0,0.21152365]
["bitfinex","BTCUSD",1644073749926,0.05,41574.0,41568.0,0.21152365]
["bitfinex","BTCUSD",1644073749927,0.05,41574.0,41570.0,0.332804]
["bitfinex","BTCUSD",1644073750121,0.05,41574.0,41570.0,0.431104]
["bitfinex","BTCUSD",1644073750321,0.05,41574.0,41570.0,0.650994]
["bitfinex","BTCUSD",1644073750526,0.0062336,41589.0,41572.0,0.332804]
["bitfinex","BTCUSD",1644073750723,0.0062336,41589.0,41583.0,0.24552496]
["bitfinex","BTCUSD",1644073750928,0.0062336,41589.0,41580.0,0.19464833]
["bitfinex","BTCUSD",1644073751123,0.0062336,41589.0,41581.0,0.141655]
["bitfinex","BTCUSD",1644073751320,0.05,41585.0,41582.0,0.05]
["bitfinex","BTCUSD",1644073751528,0.05,41587.0,41583.0,0.62661764]
["bitfinex","BTCUSD",1644073751721,0.0718236,41590.0,41583.0,0.76636179]
["bitfinex","BTCUSD",1644073751922,0.10909914,41599.0,41583.0,0.432525]
["bitfinex","BTCUSD",1644073751923,0.3,41598.0,41583.0,0.432525]
["bitfinex","BTCUSD",1644073752123,0.02,41599.0,41583.0,0.1]
["bitfinex","BTCUSD",1644073752323,0.04539252,41598.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073752522,0.04539252,41593.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073752783,0.332525,41591.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073752980,0.66514949,41581.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073753183,0.66514949,41581.0,41576.0,0.05]
["bitfinex","BTCUSD",1644073753184,0.695,41580.0,41576.0,0.05]
["bitfinex","BTCUSD",1644073753379,0.695,41580.0,41555.0,2.73488219]
["bitfinex","BTCUSD",1644073753380,0.332525,41579.0,41564.0,0.05]
["bitfinex","BTCUSD",1644073753780,0.22953846,41570.0,41564.0,0.05]
["bitfinex","BTCUSD",1644073754183,0.995,41580.0,41567.0,0.06500954]
["bitfinex","BTCUSD",1644073754580,0.695,41580.0,41567.0,0.06500954]
["bitfinex","BTCUSD",1644073754879,0.55367532,41593.0,41567.0,0.06500954]
["bitfinex","BTCUSD",1644073754880,0.32273745,41593.0,41567.0,0.06500954]
["bitfinex","BTCUSD",1644073755079,0.19539252,41590.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073755279,0.332525,41581.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073755779,0.647669,41581.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073756178,0.92084676,41581.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073756417,0.60570276,41581.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073757020,0.29156751,41585.0,41580.0,0.08985941]
["bitfinex","BTCUSD",1644073757218,0.3655,41594.0,41580.0,0.08985941]
["bitfinex","BTCUSD",1644073757219,0.47508084,41593.0,41580.0,0.08985941]
["bitfinex","BTCUSD",1644073757418,0.332525,41591.0,41580.0,0.08985941]
["bitfinex","BTCUSD",1644073757619,0.332525,41589.0,41580.0,0.08985941]
["bitfinex","BTCUSD",1644073757818,0.332525,41589.0,41580.0,0.01956213]
["bitfinex","BTCUSD",1644073758021,0.19539252,41585.0,41576.0,0.02132304]
["bitfinex","BTCUSD",1644073758219,0.19539252,41579.0,41576.0,0.02132304]
["bitfinex","BTCUSD",1644073758421,0.95435109,41577.0,41568.0,0.05]
["bitfinex","BTCUSD",1644073758622,0.23905538,41570.0,41563.0,0.03657186]
["bitfinex","BTCUSD",1644073758820,0.7,41577.0,41569.0,0.08602277]
["bitfinex","BTCUSD",1644073758821,0.27724,41572.0,41569.0,0.08602277]
["bitfinex","BTCUSD",1644073759021,0.332525,41571.0,41563.0,0.03657186]
["bitfinex","BTCUSD",1644073759220,0.332525,41571.0,41559.0,0.05]
["bitfinex","BTCUSD",1644073759423,0.30090909,41570.0,41559.0,0.05]
["bitfinex","BTCUSD",1644073759619,0.33255833,41574.0,41559.0,0.05]
["bitfinex","BTCUSD",1644073759820,0.332525,41573.0,41559.0,0.05]
["bitfinex","BTCUSD",1644073760020,0.06360041,41564.0,41559.0,0.05]
["bitfinex","BTCUSD",1644073760268,0.06360041,41564.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073760269,0.20324944,41560.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073760465,0.332525,41559.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073760670,0.376725,41559.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073761266,0.23688281,41552.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073761466,0.31470306,41552.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073761868,0.332525,41551.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073762869,0.3,41569.0,41550.0,0.03758378]
["bitfinex","BTCUSD",1644073763067,0.0442,41565.0,41550.0,0.16136378]
["bitfinex","BTCUSD",1644073763267,0.0442,41565.0,41551.0,0.3]
["bitfinex","BTCUSD",1644073763466,0.15,41568.0,41551.0,0.3]
["bitfinex","BTCUSD",1644073763669,0.08112344,41560.0,41555.0,0.25624444]
["bitfinex","BTCUSD",1644073764128,0.08112344,41560.0,41554.0,0.09247]
["bitfinex","BTCUSD",1644073764326,0.0442,41564.0,41555.0,0.3]
["bitfinex","BTCUSD",1644073764532,0.3714,41571.0,41558.0,0.05]
["bitfinex","BTCUSD",1644073764732,0.02009812,41575.0,41559.0,0.35]
["bitfinex","BTCUSD",1644073764926,0.02009812,41575.0,41560.0,0.332525]
["bitfinex","BTCUSD",1644073765125,0.02009812,41575.0,41569.0,0.20968036]
["bitfinex","BTCUSD",1644073765325,0.02009812,41575.0,41561.0,0.05]
["bitfinex","BTCUSD",1644073765326,0.25953459,41572.0,41561.0,0.05]
["bitfinex","BTCUSD",1644073765525,0.02009812,41575.0,41562.0,0.3]
["bitfinex","BTCUSD",1644073765731,0.02009812,41575.0,41565.0,0.05]
["bitfinex","BTCUSD",1644073765929,0.02009812,41575.0,41567.0,0.332525]
["bitfinex","BTCUSD",1644073766127,0.3688,41587.0,41568.0,0.05]
["bitfinex","BTCUSD",1644073766425,0.3688,41587.0,41578.0,0.06409113]
["bitfinex","BTCUSD",1644073766426,0.52323972,41582.0,41578.0,0.06409113]
["bitfinex","BTCUSD",1644073766826,0.21475425,41582.0,41578.0,0.06409113]
["bitfinex","BTCUSD",1644073767029,0.21475425,41582.0,41568.0,0.2846847]
["bitfinex","BTCUSD",1644073767230,0.21475425,41582.0,41573.0,0.05]
["bitfinex","BTCUSD",1644073767672,0.21475425,41582.0,41568.0,0.2346847]
["bitfinex","BTCUSD",1644073767870,0.07991006,41578.0,41568.0,0.2346847]
["bitfinex","BTCUSD",1644073768068,0.01946855,41589.0,41574.0,0.05]
["bitfinex","BTCUSD",1644073768270,0.01946855,41589.0,41575.0,0.332525]
["bitfinex","BTCUSD",1644073768469,0.01946855,41589.0,41575.0,2.49624385]
["bitfinex","BTCUSD",1644073768871,0.01946855,41589.0,41564.0,0.0442]
["bitfinex","BTCUSD",1644073768872,0.04539252,41578.0,41564.0,0.0442]
["bitfinex","BTCUSD",1644073769072,0.04539252,41578.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073769073,0.08610604,41568.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073769272,0.18610604,41568.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073769468,0.33255,41567.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073769672,0.33255,41566.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073769875,0.39672538,41566.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073770069,0.62487881,41565.0,41563.0,0.01967113]
["bitfinex","BTCUSD",1644073770275,0.72487881,41565.0,41556.0,0.07801504]
["bitfinex","BTCUSD",1644073770869,0.33255,41564.0,41556.0,0.07801504]
["bitfinex","BTCUSD",1644073771070,0.1,41573.0,41557.0,0.3]
["bitfinex","BTCUSD",1644073771275,0.03082429,41588.0,41557.0,0.3]
["bitfinex","BTCUSD",1644073771276,0.06013997,41586.0,41561.0,0.05]
["bitfinex","BTCUSD",1644073771541,0.06013997,41586.0,41562.0,0.3]
["bitfinex","BTCUSD",1644073771740,0.06013997,41586.0,41563.0,0.05]
["bitfinex","BTCUSD",1644073771940,0.06013997,41586.0,41570.0,0.19866408]
["bitfinex","BTCUSD",1644073771941,0.25198573,41572.0,41570.0,0.19866408]
["bitfinex","BTCUSD",1644073772139,0.25198573,41572.0,41564.0,0.3]
["bitfinex","BTCUSD",1644073772443,0.25198573,41572.0,41571.0,0.0760047]
["bitfinex","BTCUSD",1644073772839,0.25198573,41572.0,41561.0,0.4]
["bitfinex","BTCUSD",1644073773239,0.25198573,41572.0,41565.0,0.2081605]
["bitfinex","BTCUSD",1644073773741,0.25198573,41572.0,41566.0,0.27330371]
["bitfinex","BTCUSD",1644073774139,0.25198573,41572.0,41570.0,0.07644377]
["bitfinex","BTCUSD",1644073774840,0.02035096,41581.0,41570.0,0.07644377]
["bitfinex","BTCUSD",1644073775045,0.33255,41580.0,41570.0,0.07644377]
["bitfinex","BTCUSD",1644073775275,0.15,41580.0,41570.0,0.07644377]
["bitfinex","BTCUSD",1644073775673,0.33255,41579.0,41570.0,0.07644377]
["bitfinex","BTCUSD",1644073775873,0.2,41580.0,41566.0,0.27561295]
["bitfinex","BTCUSD",1644073775874,0.1976624,41571.0,41566.0,0.27561295]
["bitfinex","BTCUSD",1644073776076,0.2,41580.0,41565.0,0.2081605]
["bitfinex","BTCUSD",1644073776275,0.2,41580.0,41566.0,0.3]
["bitfinex","BTCUSD",1644073776473,0.1,41580.0,41566.0,0.3]
["bitfinex","BTCUSD",1644073776875,0.08506151,41576.0,41567.0,0.0803337]
["bitfinex","BTCUSD",1644073777080,0.20348093,41575.0,41565.0,0.2081605]
["bitfinex","BTCUSD",1644073777678,0.9,41583.0,41565.0,0.2081605]
["bitfinex","BTCUSD",1644073778175,0.21016804,41576.0,41566.0,0.3]
["bitfinex","BTCUSD",1644073778375,0.21016804,41576.0,41565.0,0.2081605]
["bitfinex","BTCUSD",1644073779218,0.33255,41575.0,41571.0,0.06358332]
["bitfinex","BTCUSD",1644073780420,0.33255,41575.0,41565.0,0.2081605]
["bitfinex","BTCUSD",1644073780621,0.21016804,41576.0,41566.0,0.27174671]
["bitfinex","BTCUSD",1644073780822,0.2,41583.0,41566.0,0.27174671]
["bitfinex","BTCUSD",1644073781024,0.703,41591.0,41568.0,0.05]
["bitfinex","BTCUSD",1644073781025,0.553,41591.0,41568.0,0.05]
["bitfinex","BTCUSD",1644073781222,0.553,41591.0,41571.0,0.05]
["bitfinex","BTCUSD",1644073781422,0.553,41591.0,41572.0,0.31497152]
["bitfinex","BTCUSD",1644073781623,0.65306781,41587.0,41579.0,0.27983752]
["bitfinex","BTCUSD",1644073781825,0.19988325,41581.0,41572.0,0.31497152]
["bitfinex","BTCUSD",1644073782223,0.3684,41593.0,41572.0,0.31497152]
["bitfinex","BTCUSD",1644073782678,0.3684,41593.0,41574.0,0.05]
["bitfinex","BTCUSD",1644073782876,0.3684,41593.0,41575.0,0.3]
["bitfinex","BTCUSD",1644073782877,0.4684,41593.0,41575.0,0.3]
["bitfinex","BTCUSD",1644073783073,0.5684,41593.0,41575.0,0.3]
["bitfinex","BTCUSD",1644073783272,0.90380034,41593.0,41585.0,0.27325695]
["bitfinex","BTCUSD",1644073783473,0.53540034,41593.0,41586.0,0.06487371]
["bitfinex","BTCUSD",1644073783672,0.25,41592.0,41583.0,0.084579]
["bitfinex","BTCUSD",1644073784276,0.38255,41591.0,41583.0,0.084579]
["bitfinex","BTCUSD",1644073784474,0.19629189,41585.0,41583.0,0.084579]
["bitfinex","BTCUSD",1644073784975,0.19629189,41585.0,41581.0,0.27521184]
["bitfinex","BTCUSD",1644073785575,0.19629189,41585.0,41575.0,0.35]
["bitfinex","BTCUSD",1644073785876,0.19629189,41585.0,41577.0,0.08543045]
["bitfinex","BTCUSD",1644073786075,0.19629189,41585.0,41574.0,0.01868249]
["bitfinex","BTCUSD",1644073786279,0.62963043,41585.0,41570.0,0.02030682]
["bitfinex","BTCUSD",1644073786523,0.21128196,41581.0,41573.0,0.24025774]
["bitfinex","BTCUSD",1644073786718,0.26128196,41581.0,41573.0,0.24025774]
["bitfinex","BTCUSD",1644073786919,0.31128196,41581.0,41573.0,0.24025774]
["bitfinex","BTCUSD",1644073787119,0.24125436,41577.0,41570.0,0.02030682]
["bitfinex","BTCUSD",1644073787719,0.6319294,41576.0,41570.0,0.02030682]
["bitfinex","BTCUSD",1644073788118,0.6319294,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1644073788318,0.2993794,41576.0,41569.0,0.05]
["bitfinex","BTCUSD",1644073788519,0.24125436,41577.0,41569.0,0.05]
["bitfinex","BTCUSD",1644073789120,0.0442,41585.0,41575.0,0.27141228]
["bitfinex","BTCUSD",1644073789521,0.0442,41585.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073789522,0.35512343,41584.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073789722,0.33255,41583.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073789921,0.33255,41583.0,41566.0,0.08781399]
["bitfinex","BTCUSD",1644073790176,0.33255,41582.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073790369,0.08477028,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073790576,0.26613655,41579.0,41573.0,0.23068588]
["bitfinex","BTCUSD",1644073790770,0.2,41584.0,41573.0,0.23068588]
["bitfinex","BTCUSD",1644073790972,0.2,41584.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073790973,0.34748125,41583.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073791171,0.33255,41582.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073791372,0.0942,41581.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073791572,0.29880431,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073791771,0.39300431,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073791973,0.18979688,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073792773,0.0942,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073793081,0.37971312,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073793275,0.25328012,41576.0,41570.0,0.05]
["bitfinex","BTCUSD",1644073794027,0.54176559,41576.0,41569.0,0.1]
["bitfinex","BTCUSD",1644073794227,0.37675,41575.0,41569.0,0.1]
["bitfinex","BTCUSD",1644073797029,0.24041226,41569.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073797232,0.0442,41575.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073797869,0.26655743,41570.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073798274,0.48417431,41570.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073798869,0.0442,41575.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073799673,0.0442,41575.0,41563.0,0.28112115]
["bitfinex","BTCUSD",1644073799875,0.24719118,41571.0,41563.0,0.28112115]
["bitfinex","BTCUSD",1644073801914,0.24469118,41571.0,41563.0,0.28112115]
["bitfinex","BTCUSD",1644073802116,0.20502989,41567.0,41563.0,0.28112115]
["bitfinex","BTCUSD",1644073802511,0.24469118,41571.0,41563.0,0.28112115]
["bitfinex","BTCUSD",1644073802912,0.24469118,41571.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073803315,0.28889118,41571.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073803713,0.24002068,41569.0,41563.0,0.23112115]
["bitfinex","BTCUSD",1644073804119,0.33056257,41577.0,41565.0,0.05]
["bitfinex","BTCUSD",1644073804316,0.0942,41577.0,41565.0,0.05]
["bitfinex","BTCUSD",1644073804518,0.20536897,41576.0,41567.0,0.05]
["bitfinex","BTCUSD",1644073804718,0.1,41577.0,41567.0,0.05]
["bitfinex","BTCUSD",1644073805018,0.07197081,41580.0,41567.0,0.05]
["bitfinex","BTCUSD",1644073805291,0.02197081,41580.0,41575.0,0.05]
["bitfinex","BTCUSD",1644073805688,0.02197081,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644073805890,0.02197081,41580.0,41575.0,0.05]
["bitfinex","BTCUSD",1644073806289,0.59736897,41588.0,41578.0,0.05]
["bitfinex","BTCUSD",1644073806488,0.22730358,41583.0,41581.0,0.07418823]
["bitfinex","BTCUSD",1644073806889,0.22730358,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644073807088,0.21730358,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644073807691,0.33255,41582.0,41574.0,0.1]
["bitfinex","BTCUSD",1644073807888,0.06642161,41578.0,41574.0,0.1]
["bitfinex","BTCUSD",1644073808090,0.21730358,41583.0,41574.0,0.1]
["bitfinex","BTCUSD",1644073808290,0.21730358,41583.0,41570.0,0.35]
["bitfinex","BTCUSD",1644073808491,0.24492251,41574.0,41571.0,0.25985216]
["bitfinex","BTCUSD",1644073809124,0.20536897,41581.0,41571.0,0.25985216]
["bitfinex","BTCUSD",1644073809324,0.25536897,41583.0,41571.0,0.25985216]
["bitfinex","BTCUSD",1644073809524,0.071117,41575.0,41567.0,0.1]
["bitfinex","BTCUSD",1644073809924,0.071117,41575.0,41566.0,0.01955426]
["bitfinex","BTCUSD",1644073810324,0.071117,41575.0,41564.0,0.01994869]
["bitfinex","BTCUSD",1644073810525,0.26572194,41570.0,41567.0,0.1981137]
["bitfinex","BTCUSD",1644073810725,0.33255,41569.0,41564.0,0.01994869]
["bitfinex","BTCUSD",1644073810924,0.26572194,41570.0,41564.0,0.01994869]
["bitfinex","BTCUSD",1644073811126,0.20536897,41577.0,41564.0,0.06994869]
["bitfinex","BTCUSD",1644073811429,0.20536897,41578.0,41567.0,0.05]
["bitfinex","BTCUSD",1644073811627,0.20536897,41579.0,41569.0,0.05]
["bitfinex","BTCUSD",1644073811827,0.33255,41578.0,41570.0,0.24384669]
["bitfinex","BTCUSD",1644073812027,0.21241234,41574.0,41564.0,0.06994869]
["bitfinex","BTCUSD",1644073812228,0.21241234,41574.0,41564.0,0.01994869]
["bitfinex","BTCUSD",1644073812875,0.21241234,41574.0,41561.0,0.05]
["bitfinex","BTCUSD",1644073813075,0.25731445,41572.0,41561.0,0.32296865]
["bitfinex","BTCUSD",1644073813276,0.20536897,41578.0,41567.0,0.06831133]
["bitfinex","BTCUSD",1644073813476,0.0442,41579.0,41568.0,0.05]
["bitfinex","BTCUSD",1644073813477,0.20536897,41579.0,41568.0,0.05]
["bitfinex","BTCUSD",1644073814277,0.68055345,41584.0,41576.0,0.05]
["bitfinex","BTCUSD",1644073814278,0.22531106,41583.0,41576.0,0.05]
["bitfinex","BTCUSD",1644073814481,0.01994209,41583.0,41581.0,0.06629771]
["bitfinex","BTCUSD",1644073814685,0.01994209,41583.0,41581.0,0.11629771]
["bitfinex","BTCUSD",1644073815580,0.01994209,41583.0,41582.0,0.26999657]
["bitfinex","BTCUSD",1644073815785,0.20536897,41592.0,41583.0,0.76009424]
["bitfinex","BTCUSD",1644073815983,0.20536897,41596.0,41591.0,0.05]
["bitfinex","BTCUSD",1644073816184,0.22536897,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644073816421,0.22536897,41599.0,41591.0,0.120163]
["bitfinex","BTCUSD",1644073816422,0.05,41596.0,41591.0,0.120163]
["bitfinex","BTCUSD",1644073816626,0.05,41596.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073816627,0.61837266,41595.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073816824,0.25536897,41596.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073817023,0.20536897,41596.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073817223,0.20536897,41598.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073817424,0.2381777,41597.0,41583.0,0.06694979]
["bitfinex","BTCUSD",1644073817623,0.44002852,41599.0,41597.0,0.08342391]
["bitfinex","BTCUSD",1644073817823,0.53791897,41598.0,41584.0,0.4]
["bitfinex","BTCUSD",1644073818122,0.44002852,41599.0,41584.0,0.45]
["bitfinex","BTCUSD",1644073818321,0.43502852,41599.0,41584.0,0.4]
["bitfinex","BTCUSD",1644073818529,0.43502852,41599.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073818530,0.20351485,41592.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073818925,0.25658542,41584.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073819324,0.33255,41583.0,41582.0,0.01994209]
["bitfinex","BTCUSD",1644073819724,0.4,41591.0,41582.0,0.08995972]
["bitfinex","BTCUSD",1644073819725,0.29995338,41587.0,41582.0,0.08995972]
["bitfinex","BTCUSD",1644073819926,0.31956733,41590.0,41582.0,0.08995972]
["bitfinex","BTCUSD",1644073820180,0.33255,41590.0,41582.0,0.08995972]
["bitfinex","BTCUSD",1644073820374,0.28834625,41591.0,41582.0,0.07001763]
["bitfinex","BTCUSD",1644073820773,0.28834625,41591.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073821374,0.31810998,41595.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073821679,0.30527397,41595.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073821874,0.20694591,41594.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073822273,0.30527397,41595.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073822474,0.20536897,41597.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073822676,0.22036897,41599.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073822874,0.33255,41598.0,41590.0,0.06960445]
["bitfinex","BTCUSD",1644073823274,0.065,41599.0,41592.0,0.20207455]
["bitfinex","BTCUSD",1644073823481,0.015,41599.0,41592.0,0.20207455]
["bitfinex","BTCUSD",1644073824228,0.015,41599.0,41592.0,0.22111644]
["bitfinex","BTCUSD",1644073824426,0.015,41599.0,41593.0,0.30679498]
["bitfinex","BTCUSD",1644073824626,0.015,41599.0,41594.0,0.3]
["bitfinex","BTCUSD",1644073824824,0.003,41601.0,41594.0,0.3]
["bitfinex","BTCUSD",1644073824825,0.003,41601.0,41595.0,0.7]
["bitfinex","BTCUSD",1644073825024,0.003,41601.0,41594.0,0.4]
["bitfinex","BTCUSD",1644073825025,0.02002413,41607.0,41598.0,0.7]
["bitfinex","BTCUSD",1644073825226,0.02002413,41607.0,41599.0,0.35]
["bitfinex","BTCUSD",1644073825426,0.02002413,41607.0,41600.0,0.30675332]
["bitfinex","BTCUSD",1644073825628,0.02002413,41607.0,41600.0,0.49490334]
["bitfinex","BTCUSD",1644073825831,0.001,41617.0,41609.0,0.695]
["bitfinex","BTCUSD",1644073826029,0.001,41617.0,41611.0,0.060056]
["bitfinex","BTCUSD",1644073826528,0.0040022,41625.0,41617.0,0.7]
["bitfinex","BTCUSD",1644073826733,0.25771121,41628.0,41618.0,0.34863]
["bitfinex","BTCUSD",1644073826734,0.0040022,41626.0,41618.0,0.34863]
["bitfinex","BTCUSD",1644073826929,0.001,41628.0,41618.0,0.03907391]
["bitfinex","BTCUSD",1644073827126,0.001,41628.0,41619.0,0.25978501]
["bitfinex","BTCUSD",1644073827329,0.001,41628.0,41619.0,0.30978501]
["bitfinex","BTCUSD",1644073827530,0.001,41628.0,41620.0,0.07807003]
["bitfinex","BTCUSD",1644073827778,0.001,41628.0,41622.0,0.18010113]
["bitfinex","BTCUSD",1644073828175,0.001,41628.0,41622.0,0.28010113]
["bitfinex","BTCUSD",1644073828578,0.05,41634.0,41624.0,0.7]
["bitfinex","BTCUSD",1644073828880,0.36000443,41649.0,41628.0,0.76002551]
["bitfinex","BTCUSD",1644073828881,0.0204898,41649.0,41628.0,0.76002551]
["bitfinex","BTCUSD",1644073829081,0.001755,41650.0,41631.0,0.05]
["bitfinex","BTCUSD",1644073829286,0.00148284,41661.0,41632.0,0.34372]
["bitfinex","BTCUSD",1644073829479,0.00148284,41661.0,41639.0,0.15]
["bitfinex","BTCUSD",1644073829679,0.002,41658.0,41643.0,0.011786]
["bitfinex","BTCUSD",1644073829879,0.002,41658.0,41649.0,0.059996]
["bitfinex","BTCUSD",1644073830083,0.002,41658.0,41652.0,0.0455662]
["bitfinex","BTCUSD",1644073830379,0.002,41658.0,41653.0,0.3442]
["bitfinex","BTCUSD",1644073830580,0.002,41658.0,41654.0,0.22513227]
["bitfinex","BTCUSD",1644073830782,0.00148284,41661.0,41655.0,0.93346289]
["bitfinex","BTCUSD",1644073830981,2.84e-06,41661.0,41656.0,0.3]
["bitfinex","BTCUSD",1644073831181,2.84e-06,41661.0,41657.0,0.04263]
["bitfinex","BTCUSD",1644073831425,2.84e-06,41661.0,41658.0,0.137934]
["bitfinex","BTCUSD",1644073831426,0.00016348,41661.0,41658.0,0.137934]
["bitfinex","BTCUSD",1644073831624,0.00016348,41661.0,41659.0,0.13250019]
["bitfinex","BTCUSD",1644073831828,0.00016348,41661.0,41659.0,0.0442]
["bitfinex","BTCUSD",1644073832224,0.00016348,41661.0,41658.0,0.1]
["bitfinex","BTCUSD",1644073832425,0.00016348,41661.0,41658.0,0.1442]
["bitfinex","BTCUSD",1644073832623,0.00016348,41661.0,41658.0,0.2442]
["bitfinex","BTCUSD",1644073832823,0.00016348,41661.0,41659.0,0.33500874]
["bitfinex","BTCUSD",1644073833221,0.00016348,41661.0,41659.0,0.43500874]
["bitfinex","BTCUSD",1644073833823,0.00016348,41661.0,41659.0,0.17230937]
["bitfinex","BTCUSD",1644073834024,0.00016348,41661.0,41660.0,0.28843532]
["bitfinex","BTCUSD",1644073834534,0.00016348,41661.0,41659.0,0.1]
["bitfinex","BTCUSD",1644073834826,0.20191557,41660.0,41659.0,0.1]
["bitfinex","BTCUSD",1644073835025,0.53446557,41660.0,41659.0,0.1]
["bitfinex","BTCUSD",1644073835273,0.5,41659.0,41647.0,0.12872266]
["bitfinex","BTCUSD",1644073835475,0.05,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1644073835677,0.05,41648.0,41639.0,0.19235949]
["bitfinex","BTCUSD",1644073835874,0.3,41655.0,41638.0,0.19235949]
["bitfinex","BTCUSD",1644073836072,0.0442,41654.0,41638.0,0.19235949]
["bitfinex","BTCUSD",1644073836273,0.27444158,41647.0,41638.0,0.19235949]
["bitfinex","BTCUSD",1644073836671,0.06351638,41644.0,41638.0,0.27957072]
["bitfinex","BTCUSD",1644073836871,0.06351638,41644.0,41638.0,0.19235949]
["bitfinex","BTCUSD",1644073837373,0.22510288,41646.0,41638.0,0.19235949]
["bitfinex","BTCUSD",1644073837571,0.26930288,41646.0,41638.0,0.19235949]
["bitfinex","BTCUSD",1644073837772,0.26930288,41646.0,41634.0,0.05]
["bitfinex","BTCUSD",1644073837975,0.26930288,41646.0,41626.0,0.00674429]
["bitfinex","BTCUSD",1644073837976,0.63255,41645.0,41626.0,0.00674429]
["bitfinex","BTCUSD",1644073838175,0.63255,41645.0,41621.0,0.34235949]
["bitfinex","BTCUSD",1644073838176,0.0442,41644.0,41625.0,0.05]
["bitfinex","BTCUSD",1644073838373,0.0699782,41629.0,41625.0,0.05]
["bitfinex","BTCUSD",1644073838582,0.0699782,41629.0,41618.0,0.33479928]
["bitfinex","BTCUSD",1644073838583,0.0442,41628.0,41624.0,0.09231]
["bitfinex","BTCUSD",1644073839035,0.33255,41627.0,41624.0,0.09231]
["bitfinex","BTCUSD",1644073839223,0.0442,41626.0,41624.0,0.09231]
["bitfinex","BTCUSD",1644073839423,0.33255,41625.0,41624.0,0.09231]
["bitfinex","BTCUSD",1644073839628,0.37675,41625.0,41624.0,0.09231]
["bitfinex","BTCUSD",1644073839822,0.37675,41625.0,41624.0,0.56317]
["bitfinex","BTCUSD",1644073840223,0.0442,41625.0,41624.0,0.56317]
["bitfinex","BTCUSD",1644073841027,0.0442,41634.0,41624.0,0.85817]
["bitfinex","BTCUSD",1644073841223,0.01825213,41637.0,41624.0,0.85817]
["bitfinex","BTCUSD",1644073841224,0.01825213,41637.0,41627.0,0.14231]
["bitfinex","BTCUSD",1644073841424,0.01825213,41637.0,41628.0,0.33245]
["bitfinex","BTCUSD",1644073841425,0.19110567,41634.0,41628.0,0.33245]
["bitfinex","BTCUSD",1644073842022,0.19110567,41634.0,41628.0,0.09223]
["bitfinex","BTCUSD",1644073842333,0.08633856,41628.0,41622.0,0.32928393]
["bitfinex","BTCUSD",1644073842523,0.95914095,41633.0,41622.0,0.32928393]
["bitfinex","BTCUSD",1644073842524,0.34249241,41632.0,41622.0,0.32928393]
["bitfinex","BTCUSD",1644073842774,0.26065487,41626.0,41622.0,0.32928393]
["bitfinex","BTCUSD",1644073842973,0.20320779,41627.0,41619.0,0.02007127]
["bitfinex","BTCUSD",1644073843673,0.0442,41633.0,41619.0,0.02007127]
["bitfinex","BTCUSD",1644073843875,0.26555956,41628.0,41624.0,0.21447233]
["bitfinex","BTCUSD",1644073844073,0.26555956,41628.0,41619.0,0.02007127]
["bitfinex","BTCUSD",1644073844274,0.21779114,41628.0,41619.0,0.02007127]
["bitfinex","BTCUSD",1644073844475,0.21779114,41628.0,41615.0,0.46383495]
["bitfinex","BTCUSD",1644073844674,0.21779114,41628.0,41615.0,0.51383495]
["bitfinex","BTCUSD",1644073845074,0.21779114,41628.0,41622.0,0.20497049]
["bitfinex","BTCUSD",1644073845476,0.07490595,41631.0,41622.0,0.08572993]
["bitfinex","BTCUSD",1644073845673,0.02063963,41633.0,41615.0,0.260349]
["bitfinex","BTCUSD",1644073846425,0.26491096,41627.0,41622.0,0.20880005]
["bitfinex","BTCUSD",1644073846624,0.26491096,41627.0,41615.0,0.05]
["bitfinex","BTCUSD",1644073846625,0.60862948,41627.0,41620.0,0.06888523]
["bitfinex","BTCUSD",1644073846826,0.60862948,41627.0,41615.0,0.05]
["bitfinex","BTCUSD",1644073847629,0.28728739,41626.0,41619.0,0.05]
["bitfinex","BTCUSD",1644073847827,0.25889568,41627.0,41615.0,0.05]
["bitfinex","BTCUSD",1644073848028,0.29536266,41626.0,41614.0,0.12174089]
["bitfinex","BTCUSD",1644073848227,0.29542513,41626.0,41614.0,0.12174089]
["bitfinex","BTCUSD",1644073848426,0.01921332,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644073848627,0.22860148,41629.0,41623.0,0.26813606]
["bitfinex","BTCUSD",1644073848827,0.22860148,41629.0,41623.0,0.06757079]
["bitfinex","BTCUSD",1644073849030,0.51704424,41629.0,41614.0,0.1]
["bitfinex","BTCUSD",1644073849527,0.51704424,41629.0,41611.0,0.06]
["bitfinex","BTCUSD",1644073849928,0.21321193,41622.0,41611.0,0.06]
["bitfinex","BTCUSD",1644073850187,0.21321193,41622.0,41616.0,0.07984852]
["bitfinex","BTCUSD",1644073850377,0.21321193,41622.0,41611.0,0.06]
["bitfinex","BTCUSD",1644073850579,0.00166584,41633.0,41621.0,0.05]
["bitfinex","BTCUSD",1644073850580,0.01805885,41629.0,41621.0,0.05]
["bitfinex","BTCUSD",1644073850784,0.01805885,41629.0,41627.0,0.05]
["bitfinex","BTCUSD",1644073851182,0.01805885,41629.0,41624.0,0.05]
["bitfinex","BTCUSD",1644073851378,0.08318819,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644073851579,0.2795969,41627.0,41619.0,0.05]
["bitfinex","BTCUSD",1644073851779,0.08318819,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644073852177,0.01805885,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644073852478,0.01937176,41636.0,41621.0,0.060042]
["bitfinex","BTCUSD",1644073852682,0.01937176,41636.0,41622.0,0.05]
["bitfinex","BTCUSD",1644073852878,0.49495278,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1644073853078,0.49495278,41630.0,41617.0,0.05]
["bitfinex","BTCUSD",1644073853079,0.49495278,41630.0,41618.0,0.05]
["bitfinex","BTCUSD",1644073853283,0.0847275,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644073853479,0.49495278,41630.0,41618.0,0.05]
["bitfinex","BTCUSD",1644073854823,0.3,41629.0,41614.0,0.05]
["bitfinex","BTCUSD",1644073855024,0.3,41629.0,41611.0,0.01]
["bitfinex","BTCUSD",1644073855230,0.23402492,41630.0,41617.0,0.05]
["bitfinex","BTCUSD",1644073855423,0.3,41629.0,41616.0,0.08]
["bitfinex","BTCUSD",1644073856224,0.21066468,41625.0,41619.0,0.08]
["bitfinex","BTCUSD",1644073856422,0.21066468,41625.0,41619.0,0.055]
["bitfinex","BTCUSD",1644073857223,0.21066468,41625.0,41619.0,0.105]
["bitfinex","BTCUSD",1644073857686,0.21066468,41625.0,41619.0,0.055]
["bitfinex","BTCUSD",1644073858078,0.08616303,41626.0,41619.0,0.055]
["bitfinex","BTCUSD",1644073858480,0.00210883,41628.0,41621.0,0.055]
["bitfinex","BTCUSD",1644073859278,0.00210883,41628.0,41625.0,0.055]
["bitfinex","BTCUSD",1644073859480,0.00210883,41628.0,41627.0,0.055]
["bitfinex","BTCUSD",1644073859677,0.00210883,41628.0,41626.0,0.06873951]
["bitfinex","BTCUSD",1644073859678,0.00210883,41628.0,41626.0,0.0734668]
["bitfinex","BTCUSD",1644073859883,0.0012774,41628.0,41627.0,0.38669319]
["bitfinex","BTCUSD",1644073860083,0.0012774,41628.0,41627.0,0.33669319]
["bitfinex","BTCUSD",1644073860283,0.0012774,41628.0,41627.0,0.2442]
["bitfinex","BTCUSD",1644073860678,0.25685819,41635.0,41627.0,0.2442]
["bitfinex","BTCUSD",1644073860880,0.08970699,41631.0,41627.0,0.0442]
["bitfinex","BTCUSD",1644073861737,0.20467183,41625.0,41622.0,0.1]
["bitfinex","BTCUSD",1644073861939,0.08419719,41623.0,41622.0,0.1]
["bitfinex","BTCUSD",1644073862137,0.08419719,41623.0,41616.0,0.45]
["bitfinex","BTCUSD",1644073862336,0.08419719,41623.0,41616.0,0.5]
["bitfinex","BTCUSD",1644073862836,0.08419719,41623.0,41615.0,0.01924731]
["bitfinex","BTCUSD",1644073863041,0.08419719,41623.0,41615.0,0.00424731]
["bitfinex","BTCUSD",1644073863438,0.22939527,41616.0,41615.0,0.00424731]
["bitfinex","BTCUSD",1644073863638,0.56194527,41616.0,41615.0,0.00424731]
["bitfinex","BTCUSD",1644073863842,0.8798192,41616.0,41615.0,0.00424731]
["bitfinex","BTCUSD",1644073864442,0.61542393,41616.0,41615.0,0.00424731]
["bitfinex","BTCUSD",1644073864640,0.09105955,41616.0,41615.0,0.00424731]
["bitfinex","BTCUSD",1644073864840,0.09105955,41616.0,41611.0,0.00924731]
["bitfinex","BTCUSD",1644073864841,0.015,41616.0,41611.0,0.00924731]
["bitfinex","BTCUSD",1644073865281,0.015,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073865481,0.015,41616.0,41614.0,0.50155611]
["bitfinex","BTCUSD",1644073865688,0.015,41616.0,41615.0,0.34674859]
["bitfinex","BTCUSD",1644073866091,0.3646,41639.0,41615.0,0.59094859]
["bitfinex","BTCUSD",1644073866284,0.3646,41639.0,41622.0,0.05]
["bitfinex","BTCUSD",1644073866483,0.3646,41639.0,41623.0,0.3442]
["bitfinex","BTCUSD",1644073866686,0.02133395,41641.0,41623.0,0.3442]
["bitfinex","BTCUSD",1644073866687,0.19684316,41636.0,41623.0,0.3442]
["bitfinex","BTCUSD",1644073866882,0.0801217,41634.0,41627.0,0.07114718]
["bitfinex","BTCUSD",1644073867084,0.21710342,41633.0,41627.0,0.07114718]
["bitfinex","BTCUSD",1644073867283,0.21710342,41633.0,41627.0,0.06614718]
["bitfinex","BTCUSD",1644073867481,0.21710342,41633.0,41623.0,0.4442]
["bitfinex","BTCUSD",1644073867783,0.19684316,41636.0,41629.0,0.27015693]
["bitfinex","BTCUSD",1644073868583,0.19684316,41636.0,41628.0,0.15]
["bitfinex","BTCUSD",1644073868782,0.2827916,41635.0,41629.0,0.07711789]
["bitfinex","BTCUSD",1644073869027,0.19659866,41635.0,41629.0,0.07711789]
["bitfinex","BTCUSD",1644073869226,0.01813779,41643.0,41629.0,0.07711789]
["bitfinex","BTCUSD",1644073869429,0.01813779,41643.0,41631.0,0.068008]
["bitfinex","BTCUSD",1644073869726,0.01813779,41643.0,41632.0,0.0442]
["bitfinex","BTCUSD",1644073870127,0.08548392,41643.0,41637.0,0.07072377]
["bitfinex","BTCUSD",1644073870327,0.22807654,41641.0,41639.0,0.20929272]
["bitfinex","BTCUSD",1644073870526,0.08548392,41643.0,41637.0,0.07072377]
["bitfinex","BTCUSD",1644073870527,0.001,41652.0,41637.0,0.07072377]
["bitfinex","BTCUSD",1644073870727,0.0007779,41639.0,41637.0,0.07072377]
["bitfinex","BTCUSD",1644073870932,0.0007779,41639.0,41638.0,0.3]
["bitfinex","BTCUSD",1644073871133,0.0007779,41639.0,41638.0,0.3942]
["bitfinex","BTCUSD",1644073871329,0.0007779,41639.0,41638.0,0.1942]
["bitfinex","BTCUSD",1644073871529,0.0007779,41639.0,41638.0,0.4581012]
["bitfinex","BTCUSD",1644073872230,0.00077788,41640.0,41638.0,0.4581012]
["bitfinex","BTCUSD",1644073872433,0.00077788,41640.0,41639.0,0.110011]
["bitfinex","BTCUSD",1644073872685,0.00077788,41640.0,41639.0,0.204211]
["bitfinex","BTCUSD",1644073872880,0.00311106,41646.0,41640.0,0.736001]
["bitfinex","BTCUSD",1644073873078,0.00311106,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644073873279,0.00311106,41646.0,41645.0,0.38607909]
["bitfinex","BTCUSD",1644073873483,0.02189263,41652.0,41646.0,0.7]
["bitfinex","BTCUSD",1644073873484,0.00101718,41647.0,41646.0,0.7]
["bitfinex","BTCUSD",1644073873679,0.00101718,41647.0,41646.0,1.25582811]
["bitfinex","BTCUSD",1644073873878,0.00101718,41647.0,41646.0,1.61144951]
["bitfinex","BTCUSD",1644073874079,0.00101718,41647.0,41646.0,1.64744351]
["bitfinex","BTCUSD",1644073874281,0.00101718,41647.0,41646.0,1.69744351]
["bitfinex","BTCUSD",1644073875080,0.00101718,41647.0,41646.0,1.75744251]
["bitfinex","BTCUSD",1644073875681,0.001,41652.0,41646.0,1.94977887]
["bitfinex","BTCUSD",1644073875882,0.001,41652.0,41651.0,0.169985]
["bitfinex","BTCUSD",1644073876086,0.001,41652.0,41651.0,0.52695751]
["bitfinex","BTCUSD",1644073876283,0.001,41652.0,41651.0,0.72695751]
["bitfinex","BTCUSD",1644073876537,0.001,41652.0,41651.0,0.414185]
["bitfinex","BTCUSD",1644073876740,0.001,41652.0,41651.0,0.164185]
["bitfinex","BTCUSD",1644073876937,0.001,41652.0,41651.0,0.0442]
["bitfinex","BTCUSD",1644073877539,0.001,41652.0,41651.0,0.0942]
["bitfinex","BTCUSD",1644073878541,0.001,41652.0,41651.0,0.0442]
["bitfinex","BTCUSD",1644073878743,0.001,41652.0,41647.0,0.160007]
["bitfinex","BTCUSD",1644073878942,0.001,41652.0,41648.0,0.0442]
["bitfinex","BTCUSD",1644073879139,0.001,41652.0,41648.0,0.0942]
["bitfinex","BTCUSD",1644073879541,0.001,41652.0,41648.0,0.0442]
["bitfinex","BTCUSD",1644073879942,0.001,41652.0,41648.0,0.1442]
["bitfinex","BTCUSD",1644073880190,0.001,41652.0,41648.0,0.0942]
["bitfinex","BTCUSD",1644073880585,0.24109265,41654.0,41648.0,0.0942]
["bitfinex","BTCUSD",1644073880784,0.24109265,41654.0,41648.0,0.0442]
["bitfinex","BTCUSD",1644073881685,0.24109265,41654.0,41645.0,0.00155705]
["bitfinex","BTCUSD",1644073881886,0.00077838,41652.0,41645.0,0.00155705]
["bitfinex","BTCUSD",1644073882085,0.24342611,41650.0,41645.0,0.00233499]
["bitfinex","BTCUSD",1644073882588,0.08606173,41649.0,41645.0,0.00233499]
["bitfinex","BTCUSD",1644073882787,0.00077838,41652.0,41645.0,0.00233499]
["bitfinex","BTCUSD",1644073883187,0.00077838,41652.0,41645.0,0.00155646]
["bitfinex","BTCUSD",1644073883586,0.21595197,41651.0,41645.0,0.00155646]
["bitfinex","BTCUSD",1644073883787,0.35346032,41651.0,41645.0,0.08039446]
["bitfinex","BTCUSD",1644073884631,0.35346032,41651.0,41645.0,0.07961594]
["bitfinex","BTCUSD",1644073884832,0.35346032,41651.0,41645.0,0.08117181]
["bitfinex","BTCUSD",1644073885030,0.26571241,41651.0,41645.0,0.08117181]
["bitfinex","BTCUSD",1644073885432,0.00155619,41652.0,41645.0,0.08117181]
["bitfinex","BTCUSD",1644073885633,0.00077781,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644073885832,0.00077781,41652.0,41651.0,0.35149727]
["bitfinex","BTCUSD",1644073886032,0.00277577,41652.0,41651.0,0.35149727]
["bitfinex","BTCUSD",1644073886233,0.001,41655.0,41652.0,0.5]
["bitfinex","BTCUSD",1644073886435,0.001,41655.0,41653.0,0.23561545]
["bitfinex","BTCUSD",1644073887234,0.001,41655.0,41651.0,0.1]
["bitfinex","BTCUSD",1644073887436,0.001,41655.0,41653.0,0.06]
["bitfinex","BTCUSD",1644073888096,0.001,41655.0,41651.0,0.27791828]
["bitfinex","BTCUSD",1644073888495,0.001,41655.0,41652.0,0.060002]
["bitfinex","BTCUSD",1644073888697,0.001,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644073888897,0.001,41655.0,41654.0,0.33221877]
["bitfinex","BTCUSD",1644073889097,0.001,41655.0,41654.0,0.46160877]
["bitfinex","BTCUSD",1644073889306,0.001,41655.0,41654.0,0.56160877]
["bitfinex","BTCUSD",1644073889498,0.001,41655.0,41654.0,0.64623371]
["bitfinex","BTCUSD",1644073889799,0.00032696,41664.0,41658.0,0.26138681]
["bitfinex","BTCUSD",1644073890799,0.0815858,41663.0,41658.0,0.26138681]
["bitfinex","BTCUSD",1644073890999,0.00032696,41664.0,41658.0,0.26138681]
["bitfinex","BTCUSD",1644073891199,0.2023148,41664.0,41658.0,0.26138681]
["bitfinex","BTCUSD",1644073891630,0.2023148,41664.0,41651.0,0.30578393]
["bitfinex","BTCUSD",1644073891836,0.2523148,41664.0,41647.0,0.05]
["bitfinex","BTCUSD",1644073892033,0.15,41662.0,41645.0,0.3]
["bitfinex","BTCUSD",1644073892231,0.05,41660.0,41642.0,0.11944839]
["bitfinex","BTCUSD",1644073892434,0.19539252,41658.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073892631,0.3442,41659.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073892632,0.24811213,41648.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073892832,0.0442,41651.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073893832,0.08188056,41649.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073894233,0.22318913,41653.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073894435,0.33255,41652.0,41646.0,0.02021341]
["bitfinex","BTCUSD",1644073894632,0.33255,41651.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073894834,0.22318913,41653.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073895485,0.08865694,41652.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073895684,0.33255,41651.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073896085,0.29185611,41650.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073896283,0.33255,41649.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073897287,0.08865694,41652.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073897887,0.08865694,41652.0,41646.0,0.08077315]
["bitfinex","BTCUSD",1644073898087,0.08865694,41652.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073898687,0.29567895,41652.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073898930,0.59625106,41651.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073899531,0.33255,41651.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073899735,0.61243613,41651.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073899930,0.24985208,41648.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073900131,0.29567895,41652.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073900331,0.08865694,41652.0,41645.0,0.00059504]
["bitfinex","BTCUSD",1644073900533,0.08865694,41652.0,41644.0,0.29025833]
["bitfinex","BTCUSD",1644073900933,0.12117595,41658.0,41644.0,0.35027333]
["bitfinex","BTCUSD",1644073901134,0.22206328,41656.0,41644.0,0.35027333]
["bitfinex","BTCUSD",1644073901333,0.25615093,41656.0,41651.0,0.27908935]
["bitfinex","BTCUSD",1644073901536,0.02117595,41658.0,41651.0,0.27908935]
["bitfinex","BTCUSD",1644073901733,0.02117595,41658.0,41651.0,0.32908935]
["bitfinex","BTCUSD",1644073901932,0.02117595,41658.0,41653.0,0.07330337]
["bitfinex","BTCUSD",1644073902337,0.02117595,41658.0,41651.0,0.27908935]
["bitfinex","BTCUSD",1644073902534,0.23471976,41657.0,41651.0,0.27908935]
["bitfinex","BTCUSD",1644073903281,0.23471976,41657.0,41647.0,0.1]
["bitfinex","BTCUSD",1644073903677,0.06570388,41654.0,41647.0,0.1840418]
["bitfinex","BTCUSD",1644073904079,0.23286069,41650.0,41645.0,0.01891945]
["bitfinex","BTCUSD",1644073904679,0.23286069,41650.0,41645.0,0.060015]
["bitfinex","BTCUSD",1644073904885,0.19862322,41648.0,41645.0,0.060015]
["bitfinex","BTCUSD",1644073905081,0.08420528,41647.0,41643.0,0.26266402]
["bitfinex","BTCUSD",1644073905281,0.08420528,41647.0,41641.0,0.220026]
["bitfinex","BTCUSD",1644073905580,0.08420528,41647.0,41641.0,0.1]
["bitfinex","BTCUSD",1644073906282,0.08420528,41647.0,41639.0,0.01976816]
["bitfinex","BTCUSD",1644073906533,0.23057296,41643.0,41639.0,0.23618466]
["bitfinex","BTCUSD",1644073906732,0.19862322,41648.0,41639.0,0.01976816]
["bitfinex","BTCUSD",1644073907332,0.08911079,41643.0,41639.0,0.01976816]
["bitfinex","BTCUSD",1644073907538,0.19862322,41648.0,41639.0,0.01976816]
["bitfinex","BTCUSD",1644073907735,0.23832361,41651.0,41645.0,0.24607642]
["bitfinex","BTCUSD",1644073907936,0.01919379,41657.0,41642.0,0.05]
["bitfinex","BTCUSD",1644073908534,0.01919379,41657.0,41643.0,0.018004]
["bitfinex","BTCUSD",1644073908733,0.25380831,41653.0,41643.0,0.018004]
["bitfinex","BTCUSD",1644073908935,0.2413605,41652.0,41645.0,0.38887948]
["bitfinex","BTCUSD",1644073909733,0.2413605,41652.0,41648.0,0.08496457]
["bitfinex","BTCUSD",1644073909934,0.05,41660.0,41648.0,0.08496457]
["bitfinex","BTCUSD",1644073910188,0.0442,41660.0,41644.0,0.26376375]
["bitfinex","BTCUSD",1644073910481,0.0442,41660.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073910482,0.24886266,41660.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073910679,0.29886266,41660.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073910878,0.21685918,41656.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073911080,0.21910714,41653.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073911379,0.07982259,41652.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073911780,0.07982259,41652.0,41642.0,0.20374975]
["bitfinex","BTCUSD",1644073912181,0.07982259,41652.0,41642.0,0.48217263]
["bitfinex","BTCUSD",1644073912581,0.07982259,41652.0,41642.0,0.27842288]
["bitfinex","BTCUSD",1644073913179,0.21089266,41649.0,41641.0,0.20374975]
["bitfinex","BTCUSD",1644073913382,0.21089266,41649.0,41638.0,0.20374975]
["bitfinex","BTCUSD",1644073913585,0.21089266,41649.0,41637.0,0.20374975]
["bitfinex","BTCUSD",1644073913586,0.31089266,41649.0,41637.0,0.20374975]
["bitfinex","BTCUSD",1644073913786,0.0442,41648.0,41637.0,0.20374975]
["bitfinex","BTCUSD",1644073914041,0.0442,41648.0,41636.0,0.22308107]
["bitfinex","BTCUSD",1644073914238,0.07207506,41639.0,41636.0,0.01933132]
["bitfinex","BTCUSD",1644073914439,0.19969644,41641.0,41636.0,0.01933132]
["bitfinex","BTCUSD",1644073914839,0.19969644,41641.0,41634.0,0.20374975]
["bitfinex","BTCUSD",1644073915342,0.19969644,41641.0,41636.0,0.20748278]
["bitfinex","BTCUSD",1644073915737,0.06392458,41640.0,41636.0,0.20748278]
["bitfinex","BTCUSD",1644073915938,0.06392458,41640.0,41635.0,0.20374975]
["bitfinex","BTCUSD",1644073916138,0.19969644,41641.0,41634.0,0.20374975]
["bitfinex","BTCUSD",1644073916938,0.19969644,41641.0,41634.0,0.19874975]
["bitfinex","BTCUSD",1644073918081,0.08262985,41635.0,41634.0,0.19874975]
["bitfinex","BTCUSD",1644073918282,0.08262985,41635.0,41632.0,0.24344659]
["bitfinex","BTCUSD",1644073918582,0.08262985,41635.0,41630.0,0.25440751]
["bitfinex","BTCUSD",1644073918781,0.22995193,41634.0,41631.0,0.25440751]
["bitfinex","BTCUSD",1644073918984,0.2824733,41640.0,41631.0,0.25440751]
["bitfinex","BTCUSD",1644073919381,0.0442,41642.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073919382,0.19663325,41638.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073919583,0.30154283,41641.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073919782,0.0442,41643.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073920382,0.07767528,41637.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073920586,0.0442,41643.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073920883,0.22976184,41638.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073921285,0.0442,41643.0,41632.0,0.24855098]
["bitfinex","BTCUSD",1644073921532,0.0442,41643.0,41633.0,0.05]
["bitfinex","BTCUSD",1644073921731,0.0442,41643.0,41633.0,0.30440751]
["bitfinex","BTCUSD",1644073922133,0.20843079,41642.0,41639.0,0.27081596]
["bitfinex","BTCUSD",1644073922936,0.05,41645.0,41639.0,0.27081596]
["bitfinex","BTCUSD",1644073923337,0.05,41643.0,41634.0,0.120055]
["bitfinex","BTCUSD",1644073923837,0.05,41643.0,41639.0,0.08800029]
["bitfinex","BTCUSD",1644073924237,0.33255,41642.0,41639.0,0.08800029]
["bitfinex","BTCUSD",1644073924436,0.33255,41642.0,41638.0,0.21077658]
["bitfinex","BTCUSD",1644073924638,0.05,41643.0,41638.0,0.21077658]
["bitfinex","BTCUSD",1644073925282,0.05,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1644073926081,0.05,41643.0,41642.0,0.31256393]
["bitfinex","BTCUSD",1644073926279,0.05,41643.0,41642.0,0.49568037]
["bitfinex","BTCUSD",1644073926681,0.00239721,41643.0,41642.0,0.49568037]
["bitfinex","BTCUSD",1644073927081,0.00239721,41643.0,41642.0,0.55569737]
["bitfinex","BTCUSD",1644073927785,0.00239721,41643.0,41642.0,0.75992362]
["bitfinex","BTCUSD",1644073928186,0.00239721,41643.0,41642.0,0.80992362]
["bitfinex","BTCUSD",1644073928383,0.00239721,41643.0,41642.0,0.60569737]
["bitfinex","BTCUSD",1644073928583,0.00239721,41643.0,41642.0,0.29313344]
["bitfinex","BTCUSD",1644073928786,0.00239721,41643.0,41642.0,0.47459361]
["bitfinex","BTCUSD",1644073929028,0.00239721,41643.0,41642.0,0.62880899]
["bitfinex","BTCUSD",1644073929231,0.00239721,41643.0,41642.0,0.24313344]
["bitfinex","BTCUSD",1644073929630,0.00239721,41643.0,41642.0,0.29313344]
["bitfinex","BTCUSD",1644073929831,0.00239721,41643.0,41642.0,0.24313344]
["bitfinex","BTCUSD",1644073930029,0.00239721,41643.0,41642.0,0.44734882]
["bitfinex","BTCUSD",1644073930229,0.00239721,41643.0,41642.0,0.28733182]
["bitfinex","BTCUSD",1644073930429,0.00239721,41643.0,41642.0,0.08311644]
["bitfinex","BTCUSD",1644073930836,0.00239721,41643.0,41642.0,0.28733182]
["bitfinex","BTCUSD",1644073931032,0.00239721,41643.0,41642.0,0.08311644]
["bitfinex","BTCUSD",1644073931231,0.00239721,41643.0,41642.0,0.28733182]
["bitfinex","BTCUSD",1644073931432,0.00239721,41643.0,41642.0,0.08311644]
["bitfinex","BTCUSD",1644073931834,0.00239721,41643.0,41642.0,0.28733182]
["bitfinex","BTCUSD",1644073932690,0.00239721,41643.0,41642.0,0.28233182]
["bitfinex","BTCUSD",1644073933486,0.00239721,41643.0,41641.0,0.30421538]
["bitfinex","BTCUSD",1644073933680,0.00239721,41643.0,41640.0,0.20421538]
["bitfinex","BTCUSD",1644073933881,0.00239721,41643.0,41639.0,0.35421538]
["bitfinex","BTCUSD",1644073934081,0.00239721,41643.0,41639.0,0.20421538]
["bitfinex","BTCUSD",1644073934281,0.00239721,41643.0,41639.0,0.30421538]
["bitfinex","BTCUSD",1644073934481,0.00239721,41643.0,41639.0,0.1]
["bitfinex","BTCUSD",1644073934679,0.00239721,41643.0,41640.0,0.08388855]
["bitfinex","BTCUSD",1644073934881,0.00239721,41643.0,41640.0,0.28810393]
["bitfinex","BTCUSD",1644073935081,0.00239721,41643.0,41640.0,0.08388855]
["bitfinex","BTCUSD",1644073935883,0.00239721,41643.0,41640.0,0.28810393]
["bitfinex","BTCUSD",1644073936283,0.00239721,41643.0,41640.0,0.20421538]
["bitfinex","BTCUSD",1644073936534,0.00239721,41643.0,41639.0,0.20421538]
["bitfinex","BTCUSD",1644073936735,0.00239721,41643.0,41638.0,0.20421538]
["bitfinex","BTCUSD",1644073937134,0.00239721,41643.0,41637.0,0.20421538]
["bitfinex","BTCUSD",1644073937336,0.00239721,41643.0,41635.0,0.25440751]
["bitfinex","BTCUSD",1644073937337,0.00239721,41643.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073937535,0.07685635,41640.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073937736,0.00239721,41643.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073938135,0.2568887,41642.0,41637.0,0.22904534]
["bitfinex","BTCUSD",1644073938334,0.2568887,41642.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073938537,0.28794964,41641.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073938842,0.2568887,41642.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073939036,0.00239721,41643.0,41636.0,0.20421538]
["bitfinex","BTCUSD",1644073939839,0.30888592,41656.0,41643.0,0.7]
["bitfinex","BTCUSD",1644073940043,0.00032696,41661.0,41656.0,0.9315764]
["bitfinex","BTCUSD",1644073940044,0.20621121,41661.0,41656.0,0.9315764]
["bitfinex","BTCUSD",1644073940289,0.002233,41668.0,41656.0,0.9315764]
["bitfinex","BTCUSD",1644073940290,0.002233,41668.0,41661.0,0.7]
["bitfinex","BTCUSD",1644073940487,0.002,41670.0,41669.0,0.03493849]
["bitfinex","BTCUSD",1644073940689,0.00130784,41674.0,41670.0,0.3]
["bitfinex","BTCUSD",1644073940885,0.00130784,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644073941097,0.00130784,41674.0,41673.0,0.37277466]
["bitfinex","BTCUSD",1644073941299,0.00130784,41674.0,41673.0,0.154168]
["bitfinex","BTCUSD",1644073941489,0.00130784,41674.0,41673.0,0.104168]
["bitfinex","BTCUSD",1644073942286,0.00130784,41674.0,41673.0,0.30682687]
["bitfinex","BTCUSD",1644073943386,0.00130784,41674.0,41673.0,0.60682687]
["bitfinex","BTCUSD",1644073943785,0.00130784,41674.0,41673.0,0.30682687]
["bitfinex","BTCUSD",1644073944034,0.00130784,41674.0,41673.0,0.104168]
["bitfinex","BTCUSD",1644073944928,0.00130784,41674.0,41673.0,0.37623746]
["bitfinex","BTCUSD",1644073945128,0.00130784,41674.0,41673.0,0.33203746]
["bitfinex","BTCUSD",1644073945329,0.00130784,41674.0,41673.0,0.83203746]
["bitfinex","BTCUSD",1644073945529,0.00130784,41674.0,41673.0,0.559968]
["bitfinex","BTCUSD",1644073945731,0.00130784,41674.0,41673.0,0.5]
["bitfinex","BTCUSD",1644073945732,0.0746584,41674.0,41673.0,0.5]
["bitfinex","BTCUSD",1644073945932,0.0746584,41674.0,41669.0,0.03493849]
["bitfinex","BTCUSD",1644073946332,0.0766226,41674.0,41667.0,0.3]
["bitfinex","BTCUSD",1644073946534,0.0766226,41674.0,41670.0,0.20112729]
["bitfinex","BTCUSD",1644073946535,0.0775698,41674.0,41670.0,0.20112729]
["bitfinex","BTCUSD",1644073946730,0.0775698,41674.0,41667.0,0.3]
["bitfinex","BTCUSD",1644073946932,0.0775698,41674.0,41662.0,0.3]
["bitfinex","BTCUSD",1644073947132,0.08305013,41666.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073947333,0.00130784,41666.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073948388,0.41728907,41665.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073948790,0.33255,41664.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073949193,0.08473907,41665.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073949389,0.08604691,41665.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073949790,0.33255,41664.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073950190,0.20532909,41663.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073950388,0.33255,41662.0,41661.0,0.01974947]
["bitfinex","BTCUSD",1644073950789,0.33255,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1644073950790,0.53660966,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1644073950989,0.53660966,41662.0,41648.0,0.02007918]
["bitfinex","BTCUSD",1644073950990,0.07893532,41657.0,41648.0,0.02007918]
["bitfinex","BTCUSD",1644073951192,0.07921615,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644073951427,0.00130784,41661.0,41658.0,0.23604798]
["bitfinex","BTCUSD",1644073951831,0.00130784,41661.0,41655.0,0.05]
["bitfinex","BTCUSD",1644073951832,0.00130784,41661.0,41653.0,0.26531986]
["bitfinex","BTCUSD",1644073952031,0.00130784,41661.0,41650.0,0.26736189]
["bitfinex","BTCUSD",1644073952227,0.00130784,41661.0,41646.0,0.48621625]
["bitfinex","BTCUSD",1644073952528,0.00130784,41661.0,41649.0,0.036003]
["bitfinex","BTCUSD",1644073952928,0.25780222,41660.0,41656.0,0.21281947]
["bitfinex","BTCUSD",1644073953929,0.00124784,41661.0,41656.0,0.23081847]
["bitfinex","BTCUSD",1644073954529,0.00124784,41661.0,41658.0,0.05]
["bitfinex","BTCUSD",1644073954928,0.07731225,41661.0,41656.0,0.23081847]
["bitfinex","BTCUSD",1644073955201,0.07731225,41661.0,41654.0,0.155991]
["bitfinex","BTCUSD",1644073955387,0.07731225,41661.0,41650.0,0.43256638]
["bitfinex","BTCUSD",1644073955388,0.07731225,41661.0,41651.0,0.1]
["bitfinex","BTCUSD",1644073955586,0.00124784,41661.0,41651.0,0.1]
["bitfinex","BTCUSD",1644073955788,0.00193508,41660.0,41651.0,0.1]
["bitfinex","BTCUSD",1644073955986,0.00193508,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644073956187,0.00193508,41660.0,41659.0,0.26022277]
["bitfinex","BTCUSD",1644073956386,0.00193508,41660.0,41657.0,0.018]
["bitfinex","BTCUSD",1644073957185,0.00193508,41660.0,41654.0,0.035999]
["bitfinex","BTCUSD",1644073957386,0.00193508,41660.0,41659.0,0.25915839]
["bitfinex","BTCUSD",1644073957987,0.00193508,41660.0,41659.0,0.25415839]
["bitfinex","BTCUSD",1644073959826,0.00193508,41660.0,41658.0,0.059997]
["bitfinex","BTCUSD",1644073960825,0.00193508,41660.0,41659.0,0.05]
["bitfinex","BTCUSD",1644073961926,0.00193508,41660.0,41659.0,0.31509021]
["bitfinex","BTCUSD",1644073962526,0.00193508,41660.0,41659.0,0.05]
["bitfinex","BTCUSD",1644073962780,0.00193508,41660.0,41655.0,0.1]
["bitfinex","BTCUSD",1644073963182,0.00193508,41660.0,41654.0,0.485999]
["bitfinex","BTCUSD",1644073963980,0.00193508,41660.0,41655.0,0.059997]
["bitfinex","BTCUSD",1644073964382,0.00193508,41660.0,41651.0,0.3]
["bitfinex","BTCUSD",1644073964585,0.0768971,41649.0,41648.0,0.1]
["bitfinex","BTCUSD",1644073964788,0.00193508,41660.0,41648.0,0.54142414]
["bitfinex","BTCUSD",1644073964789,0.2434081,41652.0,41648.0,0.54142414]
["bitfinex","BTCUSD",1644073964985,0.7,41659.0,41648.0,0.04201]
["bitfinex","BTCUSD",1644073965186,0.04539252,41649.0,41638.0,0.20398105]
["bitfinex","BTCUSD",1644073965387,0.33255,41647.0,41633.0,0.30398105]
["bitfinex","BTCUSD",1644073965590,0.19539252,41644.0,41633.0,0.1]
["bitfinex","BTCUSD",1644073965784,0.37675,41643.0,41633.0,0.1]
["bitfinex","BTCUSD",1644073965983,0.07004403,41641.0,41635.0,0.23798186]
["bitfinex","BTCUSD",1644073966182,0.07004403,41641.0,41632.0,0.05]
["bitfinex","BTCUSD",1644073966433,0.2218997,41642.0,41629.0,0.05]
["bitfinex","BTCUSD",1644073966636,0.2218997,41642.0,41629.0,0.25398105]
["bitfinex","BTCUSD",1644073966836,0.0442,41641.0,41629.0,0.12198923]
["bitfinex","BTCUSD",1644073967236,0.0442,41641.0,41629.0,0.05]
["bitfinex","BTCUSD",1644073967439,0.0442,41641.0,41629.0,0.07091545]
["bitfinex","BTCUSD",1644073967636,0.31413461,41640.0,41627.0,0.03]
["bitfinex","BTCUSD",1644073967835,0.31413461,41640.0,41627.0,0.10199596]
["bitfinex","BTCUSD",1644073968235,0.31413461,41640.0,41627.0,0.30597701]
["bitfinex","BTCUSD",1644073968438,0.0442,41639.0,41627.0,0.10199596]
["bitfinex","BTCUSD",1644073968637,0.32272879,41633.0,41627.0,0.10199596]
["bitfinex","BTCUSD",1644073969037,0.32272879,41633.0,41627.0,0.06080001]
["bitfinex","BTCUSD",1644073969239,0.29236152,41632.0,41627.0,0.03]
["bitfinex","BTCUSD",1644073969440,0.37675,41631.0,41627.0,0.03]
["bitfinex","BTCUSD",1644073969742,0.42675,41631.0,41627.0,0.03]
["bitfinex","BTCUSD",1644073969947,0.7,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1644073970194,0.25,41627.0,41616.0,0.0643419]
["bitfinex","BTCUSD",1644073970389,0.67675,41628.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073970390,0.24898748,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073971084,0.24530267,41622.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073971687,0.24530267,41622.0,41616.0,0.045]
["bitfinex","BTCUSD",1644073971893,0.20840987,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644073972090,0.44806643,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644073972685,0.49806643,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644073973187,0.70878608,41617.0,41611.0,0.00924731]
["bitfinex","BTCUSD",1644073973489,0.08248353,41608.0,41606.0,0.045]
["bitfinex","BTCUSD",1644073973687,0.08248353,41608.0,41601.0,0.02]
["bitfinex","BTCUSD",1644073973938,0.0442,41607.0,41603.0,0.07157991]
["bitfinex","BTCUSD",1644073974136,0.25,41612.0,41595.0,0.05476096]
["bitfinex","BTCUSD",1644073974337,0.0442,41607.0,41603.0,0.02197436]
["bitfinex","BTCUSD",1644073974537,0.37675,41606.0,41597.0,0.251607]
["bitfinex","BTCUSD",1644073974738,0.0442,41606.0,41597.0,0.251607]
["bitfinex","BTCUSD",1644073975538,0.0442,41606.0,41598.0,0.05]
["bitfinex","BTCUSD",1644073975736,0.0442,41606.0,41597.0,0.251607]
["bitfinex","BTCUSD",1644073975937,0.29856923,41605.0,41597.0,0.25192879]
["bitfinex","BTCUSD",1644073976137,0.33255,41604.0,41597.0,0.251607]
["bitfinex","BTCUSD",1644073976338,0.33255,41604.0,41597.0,0.31226345]
["bitfinex","BTCUSD",1644073976539,0.32759959,41616.0,41601.0,0.05]
["bitfinex","BTCUSD",1644073976741,0.00193909,41617.0,41597.0,0.31226345]
["bitfinex","BTCUSD",1644073976742,0.00193909,41617.0,41610.0,0.05]
["bitfinex","BTCUSD",1644073976941,0.01872206,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644073977339,0.01872206,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644073977541,0.21685971,41614.0,41613.0,0.31772323]
["bitfinex","BTCUSD",1644073977798,0.21685971,41614.0,41613.0,0.26772323]
["bitfinex","BTCUSD",1644073977996,0.01872206,41614.0,41613.0,0.31772323]
["bitfinex","BTCUSD",1644073978592,0.00193909,41617.0,41613.0,0.36772323]
["bitfinex","BTCUSD",1644073978792,0.00193909,41617.0,41614.0,0.06565645]
["bitfinex","BTCUSD",1644073978991,0.00193909,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644073979191,0.00193909,41617.0,41613.0,0.38644529]
["bitfinex","BTCUSD",1644073979192,0.19399463,41617.0,41613.0,0.38644529]
["bitfinex","BTCUSD",1644073979401,0.00193909,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644073980192,0.00193909,41617.0,41616.0,0.0892]
["bitfinex","BTCUSD",1644073980894,0.01850983,41627.0,41616.0,0.0892]
["bitfinex","BTCUSD",1644073981092,0.01850983,41627.0,41626.0,0.045]
["bitfinex","BTCUSD",1644073981291,0.1208,41643.0,41626.0,0.05]
["bitfinex","BTCUSD",1644073981535,0.06003907,41646.0,41635.0,0.05]
["bitfinex","BTCUSD",1644073981734,0.14008251,41649.0,41638.0,0.05]
["bitfinex","BTCUSD",1644073981735,0.02,41649.0,41638.0,0.05]
["bitfinex","BTCUSD",1644073982135,0.21376689,41647.0,41639.0,0.20095818]
["bitfinex","BTCUSD",1644073982334,0.0806998,41645.0,41639.0,0.20095818]
["bitfinex","BTCUSD",1644073982534,0.20628889,41640.0,41639.0,0.20095818]
["bitfinex","BTCUSD",1644073982942,0.20628889,41640.0,41638.0,0.01951995]
["bitfinex","BTCUSD",1644073983236,0.33255,41639.0,41638.0,0.01951995]
["bitfinex","BTCUSD",1644073984835,0.55,41638.0,41633.0,0.01878287]
["bitfinex","BTCUSD",1644073985036,0.33255,41637.0,41633.0,0.01878287]
["bitfinex","BTCUSD",1644073985694,0.08294693,41636.0,41633.0,0.01878287]
["bitfinex","BTCUSD",1644073985892,0.33255,41635.0,41633.0,0.01878287]
["bitfinex","BTCUSD",1644073986092,0.54307902,41634.0,41633.0,0.01878287]
["bitfinex","BTCUSD",1644073986695,0.3,41633.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073986897,0.3,41633.0,41617.0,0.05]
["bitfinex","BTCUSD",1644073987194,0.06006351,41629.0,41617.0,0.05]
["bitfinex","BTCUSD",1644073987594,0.26381405,41621.0,41620.0,0.19770288]
["bitfinex","BTCUSD",1644073987795,0.26381405,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644073988796,0.27692489,41618.0,41612.0,0.05]
["bitfinex","BTCUSD",1644073989043,0.26381405,41621.0,41612.0,0.05]
["bitfinex","BTCUSD",1644073989641,0.07136131,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644073989841,0.06006948,41625.0,41611.0,0.27540584]
["bitfinex","BTCUSD",1644073989842,0.21445902,41614.0,41611.0,0.27540584]
["bitfinex","BTCUSD",1644073990041,0.21495685,41614.0,41611.0,0.27540584]
["bitfinex","BTCUSD",1644073990441,0.21326169,41622.0,41611.0,0.27540584]
["bitfinex","BTCUSD",1644073990647,0.21326169,41622.0,41610.0,0.00032179]
["bitfinex","BTCUSD",1644073990844,0.39262678,41621.0,41608.0,0.00032179]
["bitfinex","BTCUSD",1644073991147,0.07757164,41615.0,41608.0,0.3]
["bitfinex","BTCUSD",1644073991348,0.22739045,41612.0,41608.0,0.00032179]
["bitfinex","BTCUSD",1644073991544,0.22739045,41612.0,41605.0,0.00032179]
["bitfinex","BTCUSD",1644073991750,0.21340086,41609.0,41603.0,0.00032179]
["bitfinex","BTCUSD",1644073991944,0.06008923,41611.0,41605.0,0.00032179]
["bitfinex","BTCUSD",1644073992147,0.37675,41610.0,41601.0,0.00032179]
["bitfinex","BTCUSD",1644073992344,0.37675,41610.0,41600.0,0.01933667]
["bitfinex","BTCUSD",1644073992545,0.22674185,41605.0,41600.0,0.01933667]
["bitfinex","BTCUSD",1644073992790,0.33255,41604.0,41600.0,0.01933667]
["bitfinex","BTCUSD",1644073992989,0.33255,41604.0,41600.0,0.20369139]
["bitfinex","BTCUSD",1644073993193,0.33255,41604.0,41599.0,0.00032179]
["bitfinex","BTCUSD",1644073993387,0.33255,41604.0,41594.0,0.00032179]
["bitfinex","BTCUSD",1644073993586,0.33255,41604.0,41593.0,0.05]
["bitfinex","BTCUSD",1644073993787,0.53535785,41605.0,41592.0,0.00032179]
["bitfinex","BTCUSD",1644073993989,0.07494548,41603.0,41592.0,0.07797607]
["bitfinex","BTCUSD",1644073994187,0.25737257,41597.0,41592.0,0.00032179]
["bitfinex","BTCUSD",1644073994391,0.25737257,41597.0,41596.0,0.23135445]
["bitfinex","BTCUSD",1644073994790,0.25737257,41597.0,41592.0,0.00032179]
["bitfinex","BTCUSD",1644073994990,0.25737257,41597.0,41591.0,0.02]
["bitfinex","BTCUSD",1644073995289,0.33255,41596.0,41591.0,0.02]
["bitfinex","BTCUSD",1644073995693,0.63742381,41596.0,41591.0,0.02]
["bitfinex","BTCUSD",1644073995888,0.26105212,41595.0,41591.0,0.02]
["bitfinex","BTCUSD",1644073996088,0.33255,41594.0,41591.0,0.02]
["bitfinex","BTCUSD",1644073996932,0.33255,41594.0,41593.0,0.05]
["bitfinex","BTCUSD",1644073997333,0.33255,41594.0,41593.0,0.23721741]
["bitfinex","BTCUSD",1644073997533,0.06830067,41600.0,41593.0,0.23721741]
["bitfinex","BTCUSD",1644073997734,0.33255,41599.0,41593.0,0.23721741]
["bitfinex","BTCUSD",1644073997938,0.31962229,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644073997939,0.01962229,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644073998136,0.01962229,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644073998735,0.01962229,41604.0,41603.0,0.27636908]
["bitfinex","BTCUSD",1644073998936,0.26880079,41609.0,41603.0,0.27636908]
["bitfinex","BTCUSD",1644073999139,0.26880079,41609.0,41603.0,0.27669087]
["bitfinex","BTCUSD",1644073999537,0.12660324,41618.0,41603.0,0.27669087]
["bitfinex","BTCUSD",1644073999538,0.0064308,41618.0,41603.0,0.57669087]
["bitfinex","BTCUSD",1644073999738,0.33255,41617.0,41608.0,0.05]
["bitfinex","BTCUSD",1644073999937,0.0064308,41618.0,41608.0,0.05]
["bitfinex","BTCUSD",1644074000197,0.20998689,41618.0,41604.0,0.00032179]
["bitfinex","BTCUSD",1644074000387,0.33255,41617.0,41604.0,0.05]
["bitfinex","BTCUSD",1644074000585,0.20687468,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644074000786,0.33255,41611.0,41608.0,0.05]
["bitfinex","BTCUSD",1644074000991,0.33255,41611.0,41609.0,0.21401566]
["bitfinex","BTCUSD",1644074001188,0.20687468,41612.0,41610.0,0.05]
["bitfinex","BTCUSD",1644074001386,0.0064308,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1644074001588,0.0064308,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644074001790,0.32755,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1644074001989,0.0064308,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644074002190,0.0064308,41618.0,41616.0,0.23689551]
["bitfinex","BTCUSD",1644074002693,0.21914223,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1644074002892,0.332541,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644074003091,0.332541,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644074003291,0.332541,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644074003693,0.21914223,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644074003930,0.21914223,41617.0,41614.0,0.21517593]
["bitfinex","BTCUSD",1644074004130,0.21914223,41617.0,41615.0,0.05]
["bitfinex","BTCUSD",1644074004532,2.03465013,41624.0,41615.0,0.05]
["bitfinex","BTCUSD",1644074004737,2.03465013,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644074004738,0.332541,41623.0,41619.0,0.05]
["bitfinex","BTCUSD",1644074004934,0.001,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644074005132,0.001,41624.0,41623.0,0.045]
["bitfinex","BTCUSD",1644074005534,0.19578986,41624.0,41623.0,0.21739171]
["bitfinex","BTCUSD",1644074005734,0.19578986,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644074006139,0.19578986,41624.0,41623.0,0.045]
["bitfinex","BTCUSD",1644074007035,0.19578986,41624.0,41623.0,0.28902284]
["bitfinex","BTCUSD",1644074007435,0.001,41624.0,41623.0,0.33815984]
["bitfinex","BTCUSD",1644074007706,0.001,41624.0,41623.0,0.62109267]
["bitfinex","BTCUSD",1644074007894,0.001,41624.0,41623.0,0.62081485]
["bitfinex","BTCUSD",1644074008093,0.001,41624.0,41623.0,0.72081485]
["bitfinex","BTCUSD",1644074008597,0.001,41624.0,41623.0,0.77081485]
["bitfinex","BTCUSD",1644074008799,0.001,41624.0,41623.0,0.82081485]
["bitfinex","BTCUSD",1644074008996,0.001,41624.0,41623.0,0.89905106]
["bitfinex","BTCUSD",1644074009195,0.02000375,41637.0,41624.0,0.7]
["bitfinex","BTCUSD",1644074009496,0.02000375,41637.0,41634.0,0.27648697]
["bitfinex","BTCUSD",1644074009698,0.02000375,41637.0,41634.0,0.32560697]
["bitfinex","BTCUSD",1644074010397,0.02000375,41637.0,41634.0,0.42560697]
["bitfinex","BTCUSD",1644074010794,0.02000375,41637.0,41634.0,0.09412]
["bitfinex","BTCUSD",1644074010996,0.001,41637.0,41626.0,0.045]
["bitfinex","BTCUSD",1644074011195,0.28271794,41641.0,41626.0,0.0942]
["bitfinex","BTCUSD",1644074011442,0.332541,41640.0,41631.0,0.05]
["bitfinex","BTCUSD",1644074011637,0.332541,41640.0,41626.0,0.05]
["bitfinex","BTCUSD",1644074011837,0.07431075,41633.0,41630.0,0.27475215]
["bitfinex","BTCUSD",1644074012038,0.21781835,41637.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074012238,0.28771794,41641.0,41635.0,0.045]
["bitfinex","BTCUSD",1644074012440,0.005,41636.0,41626.0,0.045]
["bitfinex","BTCUSD",1644074012637,0.28,41639.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074012837,0.23571075,41642.0,41626.0,0.3]
["bitfinex","BTCUSD",1644074013037,0.02106467,41640.0,41626.0,0.3]
["bitfinex","BTCUSD",1644074013237,0.19929816,41637.0,41628.0,0.23496119]
["bitfinex","BTCUSD",1644074013638,0.19183825,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074013836,0.0735002,41628.0,41620.0,0.34756284]
["bitfinex","BTCUSD",1644074014041,0.0735002,41628.0,41621.0,0.004928]
["bitfinex","BTCUSD",1644074014837,0.0735002,41628.0,41623.0,0.25647948]
["bitfinex","BTCUSD",1644074015037,0.0735002,41628.0,41624.0,0.004935]
["bitfinex","BTCUSD",1644074015286,0.0735002,41628.0,41623.0,0.25647948]
["bitfinex","BTCUSD",1644074015484,0.0735002,41628.0,41624.0,0.004934]
["bitfinex","BTCUSD",1644074016288,0.0735002,41628.0,41620.0,0.05]
["bitfinex","BTCUSD",1644074016487,0.0735002,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074016694,0.00300649,41627.0,41618.0,0.25081036]
["bitfinex","BTCUSD",1644074016889,0.00300649,41627.0,41619.0,0.004936]
["bitfinex","BTCUSD",1644074017088,0.00300649,41627.0,41618.0,0.04699351]
["bitfinex","BTCUSD",1644074017289,0.08411183,41621.0,41618.0,0.04699351]
["bitfinex","BTCUSD",1644074017491,0.31812797,41628.0,41615.0,0.20413864]
["bitfinex","BTCUSD",1644074017492,0.08691497,41622.0,41615.0,0.20413864]
["bitfinex","BTCUSD",1644074017688,0.2424718,41625.0,41615.0,0.20381685]
["bitfinex","BTCUSD",1644074018091,0.3,41624.0,41614.0,0.20413864]
["bitfinex","BTCUSD",1644074018292,0.3,41624.0,41613.0,0.00032179]
["bitfinex","BTCUSD",1644074018293,0.20544133,41618.0,41613.0,0.00032179]
["bitfinex","BTCUSD",1644074018493,0.20544133,41618.0,41612.0,0.00032179]
["bitfinex","BTCUSD",1644074018691,0.796183,41624.0,41611.0,0.0222214]
["bitfinex","BTCUSD",1644074018942,0.332541,41622.0,41611.0,0.02189961]
["bitfinex","BTCUSD",1644074019140,0.08921417,41618.0,41610.0,0.00032179]
["bitfinex","BTCUSD",1644074019446,0.08921417,41618.0,41608.0,0.00032179]
["bitfinex","BTCUSD",1644074019644,0.19930117,41618.0,41607.0,0.00032179]
["bitfinex","BTCUSD",1644074019842,0.19930117,41618.0,41606.0,0.00032179]
["bitfinex","BTCUSD",1644074019843,0.24235295,41614.0,41606.0,0.00032179]
["bitfinex","BTCUSD",1644074020041,0.19930117,41618.0,41606.0,0.3]
["bitfinex","BTCUSD",1644074020341,0.19930117,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1644074020342,0.060087,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1644074020542,0.38389951,41625.0,41608.0,0.05]
["bitfinex","BTCUSD",1644074020543,0.06008179,41616.0,41608.0,0.05]
["bitfinex","BTCUSD",1644074020842,0.060081,41624.0,41608.0,0.05]
["bitfinex","BTCUSD",1644074021042,0.00292537,41615.0,41612.0,0.25242327]
["bitfinex","BTCUSD",1644074021245,0.00292537,41615.0,41608.0,0.00032179]
["bitfinex","BTCUSD",1644074021446,0.07646267,41614.0,41609.0,0.00032179]
["bitfinex","BTCUSD",1644074021645,0.07646267,41614.0,41608.0,0.04707463]
["bitfinex","BTCUSD",1644074022245,0.07646267,41614.0,41608.0,0.27864986]
["bitfinex","BTCUSD",1644074022445,0.07646267,41614.0,41608.0,0.23157523]
["bitfinex","BTCUSD",1644074023314,0.07646267,41614.0,41604.0,0.00032179]
["bitfinex","BTCUSD",1644074023615,0.06301749,41612.0,41603.0,0.20381685]
["bitfinex","BTCUSD",1644074023814,0.06301749,41612.0,41609.0,0.00078111]
["bitfinex","BTCUSD",1644074024814,0.06301749,41612.0,41606.0,0.00032179]
["bitfinex","BTCUSD",1644074025013,0.00292537,41609.0,41605.0,0.00032179]
["bitfinex","BTCUSD",1644074025214,0.00292537,41609.0,41608.0,0.00078112]
["bitfinex","BTCUSD",1644074025616,0.33546637,41609.0,41608.0,0.00078112]
["bitfinex","BTCUSD",1644074026216,0.06810867,41607.0,41603.0,0.00032179]
["bitfinex","BTCUSD",1644074026433,0.06810867,41607.0,41602.0,0.25303016]
["bitfinex","BTCUSD",1644074026633,0.0600971,41608.0,41606.0,0.00076614]
["bitfinex","BTCUSD",1644074027342,0.00292537,41620.0,41607.0,0.04707463]
["bitfinex","BTCUSD",1644074027535,0.00292537,41620.0,41614.0,0.04707463]
["bitfinex","BTCUSD",1644074027536,0.06299981,41620.0,41614.0,0.04707463]
["bitfinex","BTCUSD",1644074027936,0.12977056,41620.0,41614.0,0.04707463]
["bitfinex","BTCUSD",1644074028135,0.06969612,41620.0,41615.0,0.19940248]
["bitfinex","BTCUSD",1644074028535,0.00292537,41620.0,41615.0,0.19940248]
["bitfinex","BTCUSD",1644074028736,0.12014888,41624.0,41615.0,0.19940248]
["bitfinex","BTCUSD",1644074028940,0.12522537,41631.0,41619.0,0.04707463]
["bitfinex","BTCUSD",1644074029337,0.00292537,41631.0,41619.0,0.04707463]
["bitfinex","BTCUSD",1644074029535,0.00292537,41631.0,41625.0,0.2179736]
["bitfinex","BTCUSD",1644074029737,0.20741632,41626.0,41625.0,0.2179736]
["bitfinex","BTCUSD",1644074030387,0.00292537,41631.0,41625.0,0.2179736]
["bitfinex","BTCUSD",1644074031385,0.22040042,41626.0,41625.0,0.2179736]
["bitfinex","BTCUSD",1644074031787,0.06005709,41636.0,41625.0,0.2179736]
["bitfinex","BTCUSD",1644074031994,0.01958028,41639.0,41631.0,0.04707463]
["bitfinex","BTCUSD",1644074032788,0.22194751,41636.0,41635.0,0.26341915]
["bitfinex","BTCUSD",1644074032989,0.01958028,41639.0,41635.0,0.04707463]
["bitfinex","BTCUSD",1644074033193,0.001,41647.0,41635.0,0.04707463]
["bitfinex","BTCUSD",1644074033391,0.00392537,41647.0,41636.0,0.004917]
["bitfinex","BTCUSD",1644074034038,0.25416313,41643.0,41636.0,0.52515831]
["bitfinex","BTCUSD",1644074034238,0.25416313,41643.0,41636.0,0.52396159]
["bitfinex","BTCUSD",1644074034438,0.25416313,41643.0,41636.0,0.70303938]
["bitfinex","BTCUSD",1644074034839,0.25416313,41643.0,41636.0,0.35238151]
["bitfinex","BTCUSD",1644074035037,0.25416313,41643.0,41636.0,0.004917]
["bitfinex","BTCUSD",1644074035245,0.00492537,41637.0,41634.0,0.00071093]
["bitfinex","BTCUSD",1644074035639,0.332541,41636.0,41624.0,0.02176605]
["bitfinex","BTCUSD",1644074035840,0.08874088,41631.0,41624.0,0.02176605]
["bitfinex","BTCUSD",1644074036040,0.08874088,41631.0,41626.0,0.27242945]
["bitfinex","BTCUSD",1644074036041,0.33548232,41631.0,41626.0,0.27242945]
["bitfinex","BTCUSD",1644074036239,0.00292537,41634.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074036442,0.06006083,41633.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074036639,0.12211941,41637.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074036840,0.05,41636.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074037040,0.00292537,41629.0,41626.0,0.27242945]
["bitfinex","BTCUSD",1644074037340,0.00292537,41629.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074037540,0.00292537,41629.0,41626.0,0.27242945]
["bitfinex","BTCUSD",1644074037789,0.00292537,41629.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074037985,0.00292537,41629.0,41626.0,0.27242945]
["bitfinex","BTCUSD",1644074038183,0.00292537,41629.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074039285,0.00292537,41629.0,41627.0,0.004928]
["bitfinex","BTCUSD",1644074039785,0.00292537,41629.0,41626.0,0.31950408]
["bitfinex","BTCUSD",1644074039988,0.002,41637.0,41627.0,0.30493]
["bitfinex","BTCUSD",1644074040185,0.002,41637.0,41636.0,0.04707463]
["bitfinex","BTCUSD",1644074040584,0.002,41637.0,41636.0,0.05199163]
["bitfinex","BTCUSD",1644074040786,0.002,41637.0,41636.0,0.31928241]
["bitfinex","BTCUSD",1644074041188,0.25059369,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074041189,0.00392369,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074043233,0.33646469,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074043436,0.33646469,41644.0,41643.0,0.30586269]
["bitfinex","BTCUSD",1644074043635,0.33646469,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074044438,0.00392369,41644.0,41643.0,0.32992125]
["bitfinex","BTCUSD",1644074044637,0.00392369,41644.0,41643.0,0.07902625]
["bitfinex","BTCUSD",1644074045887,0.00596189,41644.0,41643.0,0.07902625]
["bitfinex","BTCUSD",1644074047888,0.00596189,41644.0,41643.0,0.03482625]
["bitfinex","BTCUSD",1644074048089,0.00596189,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074048293,0.60652005,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074048487,0.7028505,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074048685,0.71042327,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074049448,0.60541839,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074050853,0.60473899,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074051453,0.40333324,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074052708,0.00528249,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074054500,0.00528249,41644.0,41643.0,0.03482725]
["bitfinex","BTCUSD",1644074054699,0.00528249,41644.0,41643.0,0.32501768]
["bitfinex","BTCUSD",1644074056302,0.00528249,41644.0,41643.0,0.36921768]
["bitfinex","BTCUSD",1644074056544,0.00528249,41644.0,41643.0,0.07412125]
["bitfinex","BTCUSD",1644074057142,0.00528249,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074057943,0.00528249,41644.0,41643.0,0.08190188]
["bitfinex","BTCUSD",1644074058145,0.00528249,41644.0,41643.0,0.35986386]
["bitfinex","BTCUSD",1644074058345,0.00528249,41644.0,41643.0,0.08190188]
["bitfinex","BTCUSD",1644074059047,0.00528249,41644.0,41643.0,0.35761346]
["bitfinex","BTCUSD",1644074060693,0.00528249,41644.0,41643.0,0.31053883]
["bitfinex","BTCUSD",1644074060888,0.00528249,41644.0,41643.0,0.35761346]
["bitfinex","BTCUSD",1644074061089,0.00528249,41644.0,41643.0,0.08190188]
["bitfinex","BTCUSD",1644074062491,0.00528249,41644.0,41643.0,0.03482725]
["bitfinex","BTCUSD",1644074063090,0.00820786,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074063290,0.34074886,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074063489,0.33782349,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074064347,0.42747097,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074075290,0.50747097,41644.0,41643.0,0.02992125]
["bitfinex","BTCUSD",1644074078192,0.50747097,41644.0,41632.0,0.20381685]
["bitfinex","BTCUSD",1644074078193,0.78,41642.0,41632.0,0.20381685]
["bitfinex","BTCUSD",1644074078395,0.00292537,41633.0,41630.0,0.05]
["bitfinex","BTCUSD",1644074078602,0.08,41632.0,41625.0,0.20381685]
["bitfinex","BTCUSD",1644074078794,0.06298076,41633.0,41624.0,0.20381685]
["bitfinex","BTCUSD",1644074078795,0.00292537,41627.0,41624.0,0.20381685]
["bitfinex","BTCUSD",1644074079046,0.00292537,41627.0,41622.0,0.20381685]
["bitfinex","BTCUSD",1644074079247,0.08,41622.0,41619.0,0.20381685]
["bitfinex","BTCUSD",1644074079445,0.00292537,41620.0,41617.0,0.20381685]
["bitfinex","BTCUSD",1644074079655,0.08,41622.0,41617.0,0.20381685]
["bitfinex","BTCUSD",1644074079946,0.08,41621.0,41617.0,0.20381685]
["bitfinex","BTCUSD",1644074080147,0.08,41621.0,41616.0,0.20381685]
["bitfinex","BTCUSD",1644074080345,0.08,41621.0,41620.0,0.27754249]
["bitfinex","BTCUSD",1644074080945,0.08,41621.0,41620.0,0.28247049]
["bitfinex","BTCUSD",1644074081146,0.08,41621.0,41620.0,0.28248449]
["bitfinex","BTCUSD",1644074081352,0.08,41621.0,41620.0,0.64864727]
["bitfinex","BTCUSD",1644074081547,0.06598268,41636.0,41628.0,0.06670188]
["bitfinex","BTCUSD",1644074081746,0.06598268,41636.0,41626.0,0.20442264]
["bitfinex","BTCUSD",1644074081946,0.06598268,41636.0,41625.0,0.3125]
["bitfinex","BTCUSD",1644074082144,0.06598268,41636.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074082352,0.06005647,41634.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074082549,0.06005647,41634.0,41627.0,0.26418151]
["bitfinex","BTCUSD",1644074082791,0.06005647,41634.0,41625.0,0.31496669]
["bitfinex","BTCUSD",1644074082990,0.06005647,41634.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074083188,0.06598268,41636.0,41625.0,0.31517021]
["bitfinex","BTCUSD",1644074083388,0.32206833,41636.0,41625.0,0.31517021]
["bitfinex","BTCUSD",1644074083788,0.32206833,41636.0,41625.0,0.26517021]
["bitfinex","BTCUSD",1644074083988,0.32206833,41636.0,41623.0,0.20442264]
["bitfinex","BTCUSD",1644074083989,0.42206833,41636.0,41623.0,0.20442264]
["bitfinex","BTCUSD",1644074084188,0.278722,41632.0,41624.0,0.24982697]
["bitfinex","BTCUSD",1644074084391,0.0600647,41630.0,41624.0,0.24982697]
["bitfinex","BTCUSD",1644074084587,0.0600647,41630.0,41621.0,0.20442264]
["bitfinex","BTCUSD",1644074084791,0.2463942,41626.0,41621.0,0.20442264]
["bitfinex","BTCUSD",1644074084995,0.2463942,41626.0,41620.0,0.20442264]
["bitfinex","BTCUSD",1644074085491,0.2463942,41626.0,41619.0,0.20442264]
["bitfinex","BTCUSD",1644074085690,0.2463942,41626.0,41618.0,0.25442264]
["bitfinex","BTCUSD",1644074086291,0.06006768,41625.0,41618.0,0.20442264]
["bitfinex","BTCUSD",1644074086545,0.14586392,41625.0,41618.0,0.20442264]
["bitfinex","BTCUSD",1644074086844,0.14586392,41625.0,41618.0,0.20258664]
["bitfinex","BTCUSD",1644074087448,0.19586392,41625.0,41618.0,0.20258664]
["bitfinex","BTCUSD",1644074087650,0.14586392,41625.0,41614.0,0.25585009]
["bitfinex","BTCUSD",1644074087846,0.06007521,41623.0,41614.0,0.2555283]
["bitfinex","BTCUSD",1644074088247,0.06007521,41623.0,41616.0,0.20827828]
["bitfinex","BTCUSD",1644074089048,0.12013065,41631.0,41617.0,0.004929]
["bitfinex","BTCUSD",1644074089250,0.1175,41632.0,41617.0,0.2604573]
["bitfinex","BTCUSD",1644074089447,0.1175,41632.0,41618.0,0.29879182]
["bitfinex","BTCUSD",1644074089648,0.01810721,41634.0,41618.0,0.29879182]
["bitfinex","BTCUSD",1644074089848,0.25497506,41631.0,41624.0,0.22822383]
["bitfinex","BTCUSD",1644074091484,0.25497506,41631.0,41620.0,0.060057]
["bitfinex","BTCUSD",1644074091683,0.06006164,41630.0,41618.0,0.28480957]
["bitfinex","BTCUSD",1644074091885,0.06006164,41630.0,41621.0,0.27638121]
["bitfinex","BTCUSD",1644074092286,0.06006164,41630.0,41619.0,0.004937]
["bitfinex","BTCUSD",1644074092486,0.25497506,41631.0,41618.0,0.56712623]
["bitfinex","BTCUSD",1644074092688,0.25497506,41631.0,41620.0,0.060058]
["bitfinex","BTCUSD",1644074092891,0.25497506,41631.0,41621.0,0.26882504]
["bitfinex","BTCUSD",1644074093087,0.0600582,41633.0,41621.0,0.26882504]
["bitfinex","BTCUSD",1644074093293,0.32060861,41640.0,41629.0,0.24719818]
["bitfinex","BTCUSD",1644074093491,0.0200038,41640.0,41629.0,0.33280912]
["bitfinex","BTCUSD",1644074094144,0.19010592,41639.0,41629.0,0.33280912]
["bitfinex","BTCUSD",1644074094744,0.26499737,41639.0,41629.0,0.24719818]
["bitfinex","BTCUSD",1644074095743,0.31499737,41639.0,41629.0,0.24719818]
["bitfinex","BTCUSD",1644074095944,0.19636489,41632.0,41629.0,0.24719818]
["bitfinex","BTCUSD",1644074097243,0.07489145,41639.0,41629.0,0.24719818]
["bitfinex","BTCUSD",1644074097892,0.07489145,41639.0,41629.0,0.51501947]
["bitfinex","BTCUSD",1644074098292,0.21760334,41636.0,41629.0,0.51501947]
["bitfinex","BTCUSD",1644074098990,0.21760334,41636.0,41633.0,0.045]
["bitfinex","BTCUSD",1644074099392,0.19887907,41636.0,41633.0,0.045]
["bitfinex","BTCUSD",1644074099591,0.19887907,41636.0,41626.0,0.26487815]
["bitfinex","BTCUSD",1644074099793,0.005,41634.0,41627.0,0.045]
["bitfinex","BTCUSD",1644074100192,0.005,41634.0,41632.0,0.045]
["bitfinex","BTCUSD",1644074100395,0.332541,41633.0,41624.0,0.045]
["bitfinex","BTCUSD",1644074100596,0.005,41634.0,41629.0,0.26981322]
["bitfinex","BTCUSD",1644074100792,0.00121397,41631.0,41629.0,0.26981322]
["bitfinex","BTCUSD",1644074101193,0.12010312,41640.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074101446,0.61823442,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074102046,0.55070314,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074102949,0.332541,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074103346,0.06004834,41641.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074103748,0.332541,41640.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074104748,0.21666961,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074104947,0.54921061,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074105193,0.332541,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074105588,0.20586389,41643.0,41638.0,0.36901066]
["bitfinex","BTCUSD",1644074105795,0.20586389,41643.0,41642.0,0.28312783]
["bitfinex","BTCUSD",1644074105989,0.00392369,41644.0,41642.0,0.28312783]
["bitfinex","BTCUSD",1644074106193,0.00392369,41644.0,41642.0,0.34315183]
["bitfinex","BTCUSD",1644074106394,0.00392369,41644.0,41643.0,0.004912]
["bitfinex","BTCUSD",1644074108295,0.00392369,41644.0,41643.0,0.26651989]
["bitfinex","BTCUSD",1644074108949,0.00392369,41644.0,41643.0,0.02553068]
["bitfinex","BTCUSD",1644074109247,0.00392369,41644.0,41643.0,0.04123736]
["bitfinex","BTCUSD",1644074110446,0.33646469,41644.0,41643.0,0.04123736]
["bitfinex","BTCUSD",1644074110850,0.56693062,41644.0,41643.0,0.04123736]
["bitfinex","BTCUSD",1644074111045,0.86943696,41644.0,41643.0,0.04123736]
["bitfinex","BTCUSD",1644074111447,0.65383047,41644.0,41643.0,0.04123736]
["bitfinex","BTCUSD",1644074112150,0.4,41643.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074112348,0.332541,41642.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074113192,0.27580205,41640.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074113395,0.332541,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074115897,0.70078116,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074116095,0.85078116,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074116293,0.75078116,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074116741,0.70078116,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074117342,0.382541,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074118343,0.432541,41639.0,41638.0,0.06901066]
["bitfinex","BTCUSD",1644074119042,0.432541,41639.0,41626.0,0.3]
["bitfinex","BTCUSD",1644074119043,0.0600547,41636.0,41626.0,0.3]
["bitfinex","BTCUSD",1644074119244,0.07571679,41630.0,41624.0,0.3]
["bitfinex","BTCUSD",1644074120289,0.07571679,41630.0,41624.0,0.35]
["bitfinex","BTCUSD",1644074120489,0.07571679,41630.0,41624.0,0.05]
["bitfinex","BTCUSD",1644074121191,0.07571679,41630.0,41623.0,0.21596794]
["bitfinex","BTCUSD",1644074121389,0.06006184,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074122189,0.06006184,41629.0,41621.0,0.20441424]
["bitfinex","BTCUSD",1644074122388,0.06006184,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074124644,0.06005661,41631.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074125042,0.06005661,41631.0,41622.0,0.4672767]
["bitfinex","BTCUSD",1644074125043,0.06005661,41631.0,41622.0,0.25441424]
["bitfinex","BTCUSD",1644074125243,0.06005661,41631.0,41625.0,0.05]
["bitfinex","BTCUSD",1644074125443,0.06005661,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074125642,0.29274427,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074126042,0.00206858,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074126452,0.00206858,41628.0,41622.0,0.25441424]
["bitfinex","BTCUSD",1644074126645,0.08580444,41628.0,41622.0,0.25441424]
["bitfinex","BTCUSD",1644074127048,0.00206858,41628.0,41622.0,0.25441424]
["bitfinex","BTCUSD",1644074127245,0.00206858,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074127447,0.00206858,41628.0,41621.0,0.44716979]
["bitfinex","BTCUSD",1644074127697,0.00206858,41628.0,41621.0,0.20441424]
["bitfinex","BTCUSD",1644074128092,0.00206858,41628.0,41620.0,0.20441424]
["bitfinex","BTCUSD",1644074128494,0.00206858,41628.0,41618.0,0.0142]
["bitfinex","BTCUSD",1644074128495,0.0442,41627.0,41618.0,0.0142]
["bitfinex","BTCUSD",1644074128693,0.2111866,41621.0,41618.0,0.0142]
["bitfinex","BTCUSD",1644074128893,0.245478,41622.0,41618.0,0.0142]
["bitfinex","BTCUSD",1644074129294,0.1450311,41621.0,41618.0,0.0142]
["bitfinex","BTCUSD",1644074129494,0.06007751,41621.0,41618.0,0.0142]
["bitfinex","BTCUSD",1644074130495,0.06007751,41621.0,41618.0,0.10416316]
["bitfinex","BTCUSD",1644074130697,0.00642893,41623.0,41619.0,0.3]
["bitfinex","BTCUSD",1644074130899,0.00206858,41628.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074131297,0.05,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1644074131540,0.114,41635.0,41628.0,0.20476531]
["bitfinex","BTCUSD",1644074131541,0.332541,41635.0,41628.0,0.20476531]
["bitfinex","BTCUSD",1644074131745,0.22238532,41635.0,41629.0,0.06389819]
["bitfinex","BTCUSD",1644074131939,0.25,41640.0,41629.0,0.06389819]
["bitfinex","BTCUSD",1644074132141,0.25,41640.0,41629.0,0.36389819]
["bitfinex","BTCUSD",1644074132340,0.25,41640.0,41629.0,0.06389819]
["bitfinex","BTCUSD",1644074132737,0.25,41640.0,41628.0,0.25476531]
["bitfinex","BTCUSD",1644074132940,0.21661397,41638.0,41628.0,0.25476531]
["bitfinex","BTCUSD",1644074133141,0.26661397,41638.0,41628.0,0.25476531]
["bitfinex","BTCUSD",1644074133743,0.26661397,41638.0,41629.0,0.05]
["bitfinex","BTCUSD",1644074134142,0.06005423,41636.0,41629.0,0.05]
["bitfinex","BTCUSD",1644074134345,0.06005423,41636.0,41628.0,0.20476531]
["bitfinex","BTCUSD",1644074135393,0.06005423,41636.0,41630.0,0.08]
["bitfinex","BTCUSD",1644074135593,0.06005423,41636.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074136595,0.07635416,41632.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074136794,0.13641442,41632.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074137594,0.37464979,41632.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074138597,0.29829563,41632.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074138796,0.06006026,41632.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074139046,0.12011786,41635.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074139047,0.06005297,41635.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074139849,0.12528497,41638.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074140546,0.06004913,41637.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074140749,0.332541,41636.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074142348,0.06004913,41637.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074143593,0.19249391,41633.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074143992,0.332541,41632.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074144993,0.41488311,41631.0,41630.0,0.07927656]
["bitfinex","BTCUSD",1644074149945,0.41488311,41631.0,41630.0,0.12927656]
["bitfinex","BTCUSD",1644074149946,0.332541,41631.0,41630.0,0.12927656]
["bitfinex","BTCUSD",1644074150205,0.25,41640.0,41630.0,0.12927656]
["bitfinex","BTCUSD",1644074150401,0.25,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644074150597,0.25326444,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644074150797,0.32950375,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644074150998,0.332535,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644074151297,0.332535,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644074151597,0.332535,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644074151996,0.25,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644074152600,0.25,41640.0,41639.0,0.22388621]
["bitfinex","BTCUSD",1644074153400,0.25,41640.0,41639.0,0.30116963]
["bitfinex","BTCUSD",1644074153603,0.25,41640.0,41639.0,0.22388621]
["bitfinex","BTCUSD",1644074154446,0.25,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644074155443,0.25,41640.0,41639.0,0.205466]
["bitfinex","BTCUSD",1644074155743,0.25,41640.0,41636.0,0.05]
["bitfinex","BTCUSD",1644074155943,0.25,41640.0,41633.0,0.3]
["bitfinex","BTCUSD",1644074156143,0.25,41640.0,41637.0,0.00069367]
["bitfinex","BTCUSD",1644074156546,0.25,41640.0,41637.0,0.23095805]
["bitfinex","BTCUSD",1644074157045,0.25,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644074157704,0.25,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644074157992,0.25,41640.0,41637.0,0.23026438]
["bitfinex","BTCUSD",1644074158391,0.25,41640.0,41637.0,0.23099735]
["bitfinex","BTCUSD",1644074159494,0.25,41640.0,41633.0,0.3]
["bitfinex","BTCUSD",1644074159692,0.25,41640.0,41636.0,0.00073224]
["bitfinex","BTCUSD",1644074160297,0.25,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1644074160491,0.25,41640.0,41636.0,0.00073224]
["bitfinex","BTCUSD",1644074160692,0.25,41640.0,41637.0,0.05]
["bitfinex","BTCUSD",1644074161292,0.00392369,41644.0,41643.0,0.29980305]
["bitfinex","BTCUSD",1644074161547,0.54244864,41644.0,41640.0,0.05]
["bitfinex","BTCUSD",1644074161748,0.00392369,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644074161949,0.33645869,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644074163149,0.00392369,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644074164048,0.00392369,41644.0,41643.0,0.31029411]
["bitfinex","BTCUSD",1644074164451,0.00392369,41644.0,41643.0,0.39446911]
["bitfinex","BTCUSD",1644074164648,0.00392369,41644.0,41643.0,0.44256911]
["bitfinex","BTCUSD",1644074165049,0.001,41646.0,41644.0,0.6]
["bitfinex","BTCUSD",1644074165300,0.001,41646.0,41645.0,0.40851724]
["bitfinex","BTCUSD",1644074165511,0.001,41646.0,41645.0,0.46853824]
["bitfinex","BTCUSD",1644074166104,0.001,41646.0,41645.0,0.51853824]
["bitfinex","BTCUSD",1644074166303,0.001,41647.0,41646.0,0.7]
["bitfinex","BTCUSD",1644074166505,0.001,41647.0,41646.0,0.182265]
["bitfinex","BTCUSD",1644074166902,0.02,41649.0,41647.0,0.6]
["bitfinex","BTCUSD",1644074167103,0.02,41649.0,41648.0,0.132258]
["bitfinex","BTCUSD",1644074167304,0.02,41649.0,41648.0,0.192268]
["bitfinex","BTCUSD",1644074167504,0.01863531,41652.0,41650.0,0.7]
["bitfinex","BTCUSD",1644074167706,0.00473131,41661.0,41654.0,0.55]
["bitfinex","BTCUSD",1644074167707,0.012,41659.0,41654.0,0.55]
["bitfinex","BTCUSD",1644074167905,0.001,41663.0,41654.0,0.55]
["bitfinex","BTCUSD",1644074167906,0.001,41663.0,41659.0,0.99205603]
["bitfinex","BTCUSD",1644074168111,0.001,41663.0,41662.0,0.134109]
["bitfinex","BTCUSD",1644074168305,0.0019472,41666.0,41664.0,0.084102]
["bitfinex","BTCUSD",1644074168503,0.0019472,41666.0,41665.0,0.182199]
["bitfinex","BTCUSD",1644074169159,0.002,41674.0,41665.0,0.182199]
["bitfinex","BTCUSD",1644074169160,0.11349218,41679.0,41666.0,0.7]
["bitfinex","BTCUSD",1644074169363,0.25702388,41685.0,41678.0,0.55]
["bitfinex","BTCUSD",1644074169564,0.52956495,41688.0,41678.0,0.55]
["bitfinex","BTCUSD",1644074169565,0.16968544,41688.0,41683.0,0.05]
["bitfinex","BTCUSD",1644074169762,0.16968544,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644074170157,0.16968544,41688.0,41687.0,0.699]
["bitfinex","BTCUSD",1644074170558,0.05760468,41688.0,41687.0,0.699]
["bitfinex","BTCUSD",1644074170766,0.05760468,41688.0,41687.0,0.232122]
["bitfinex","BTCUSD",1644074171160,0.00125642,41697.0,41689.0,0.5]
["bitfinex","BTCUSD",1644074171357,0.00125642,41697.0,41690.0,0.384008]
["bitfinex","BTCUSD",1644074171558,0.0108952,41709.0,41698.0,0.7]
["bitfinex","BTCUSD",1644074171766,0.0108952,41709.0,41699.0,0.383979]
["bitfinex","BTCUSD",1644074171961,0.0108952,41709.0,41700.0,0.3]
["bitfinex","BTCUSD",1644074172161,0.0108952,41709.0,41700.0,0.3481]
["bitfinex","BTCUSD",1644074172462,0.27055066,41708.0,41700.0,0.29127307]
["bitfinex","BTCUSD",1644074172706,0.0108952,41709.0,41701.0,0.082144]
["bitfinex","BTCUSD",1644074172903,0.0108952,41709.0,41701.0,0.08014]
["bitfinex","BTCUSD",1644074173099,0.0108952,41709.0,41700.0,0.24317307]
["bitfinex","BTCUSD",1644074173304,0.0108952,41709.0,41701.0,0.08014]
["bitfinex","BTCUSD",1644074173500,0.0108952,41709.0,41702.0,0.3]
["bitfinex","BTCUSD",1644074173701,0.0058952,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644074173900,0.0058952,41709.0,41706.0,0.080126]
["bitfinex","BTCUSD",1644074174101,0.0058952,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074174302,0.0058952,41709.0,41702.0,0.3]
["bitfinex","BTCUSD",1644074174508,0.0058952,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1644074174702,0.0058952,41709.0,41705.0,0.27807205]
["bitfinex","BTCUSD",1644074174901,0.0058952,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1644074175107,0.0058952,41709.0,41693.0,0.22709606]
["bitfinex","BTCUSD",1644074175108,0.0058952,41709.0,41695.0,0.01954346]
["bitfinex","BTCUSD",1644074175704,0.0058952,41709.0,41699.0,0.05]
["bitfinex","BTCUSD",1644074176106,0.0058952,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644074176304,0.0058952,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1644074176556,0.0058952,41709.0,41696.0,0.02135574]
["bitfinex","BTCUSD",1644074176557,0.0058952,41709.0,41708.0,0.05]
["bitfinex","BTCUSD",1644074176756,0.0058952,41709.0,41697.0,0.059937]
["bitfinex","BTCUSD",1644074176961,0.0058952,41709.0,41701.0,0.05]
["bitfinex","BTCUSD",1644074177355,0.0058952,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1644074177556,0.0058952,41709.0,41701.0,0.05]
["bitfinex","BTCUSD",1644074178155,0.0058952,41709.0,41704.0,0.05]
["bitfinex","BTCUSD",1644074178356,0.0058952,41709.0,41705.0,0.33983875]
["bitfinex","BTCUSD",1644074178561,0.0058952,41709.0,41698.0,0.05]
["bitfinex","BTCUSD",1644074178957,0.0008952,41709.0,41698.0,0.05]
["bitfinex","BTCUSD",1644074179155,0.0008952,41709.0,41699.0,0.080141]
["bitfinex","BTCUSD",1644074179354,0.0008952,41709.0,41701.0,0.05]
["bitfinex","BTCUSD",1644074179556,0.0008952,41709.0,41703.0,0.20571042]
["bitfinex","BTCUSD",1644074179756,0.0008952,41709.0,41704.0,0.130132]
["bitfinex","BTCUSD",1644074180218,0.0008952,41709.0,41704.0,0.39675958]
["bitfinex","BTCUSD",1644074180510,0.0008952,41709.0,41707.0,0.05]
["bitfinex","BTCUSD",1644074180709,0.0008952,41709.0,41708.0,0.080121]
["bitfinex","BTCUSD",1644074180910,0.01875709,41721.0,41708.0,0.080121]
["bitfinex","BTCUSD",1644074181113,0.2067219,41720.0,41707.0,0.05]
["bitfinex","BTCUSD",1644074181310,0.30018292,41719.0,41704.0,0.32329351]
["bitfinex","BTCUSD",1644074181509,0.28721081,41720.0,41708.0,0.05]
["bitfinex","BTCUSD",1644074181711,0.332483,41719.0,41712.0,0.25713073]
["bitfinex","BTCUSD",1644074181915,0.00139595,41725.0,41712.0,0.25713073]
["bitfinex","BTCUSD",1644074181916,0.332483,41718.0,41712.0,0.25713073]
["bitfinex","BTCUSD",1644074182115,0.021986,41722.0,41708.0,0.05]
["bitfinex","BTCUSD",1644074182514,0.021986,41722.0,41704.0,0.4459]
["bitfinex","BTCUSD",1644074182815,0.26770155,41718.0,41704.0,0.4459]
["bitfinex","BTCUSD",1644074183015,0.52162492,41718.0,41710.0,0.27683505]
["bitfinex","BTCUSD",1644074183215,0.08164418,41713.0,41704.0,0.05]
["bitfinex","BTCUSD",1644074183417,0.332483,41717.0,41701.0,0.19211967]
["bitfinex","BTCUSD",1644074183418,0.08139966,41706.0,41701.0,0.19211967]
["bitfinex","BTCUSD",1644074183623,0.08139966,41706.0,41700.0,0.02002732]
["bitfinex","BTCUSD",1644074183816,0.0481,41705.0,41700.0,0.02002732]
["bitfinex","BTCUSD",1644074184258,0.24938532,41705.0,41700.0,0.02002732]
["bitfinex","BTCUSD",1644074184660,0.0481,41705.0,41700.0,0.02002732]
["bitfinex","BTCUSD",1644074184861,0.1,41714.0,41701.0,0.075135]
["bitfinex","BTCUSD",1644074184862,0.0481,41713.0,41701.0,0.075135]
["bitfinex","BTCUSD",1644074185058,0.15,41714.0,41700.0,0.02002732]
["bitfinex","BTCUSD",1644074185258,0.1158,41717.0,41700.0,0.02002732]
["bitfinex","BTCUSD",1644074185661,0.1158,41717.0,41705.0,0.21344564]
["bitfinex","BTCUSD",1644074185662,0.24476882,41711.0,41705.0,0.21344564]
["bitfinex","BTCUSD",1644074186361,0.24476882,41711.0,41697.0,0.34114824]
["bitfinex","BTCUSD",1644074186562,0.24476882,41711.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074186762,0.22476985,41712.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074187162,0.02054117,41714.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074187362,0.02054117,41714.0,41701.0,0.27984054]
["bitfinex","BTCUSD",1644074187799,0.24418311,41709.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074188001,0.0888996,41707.0,41698.0,0.05]
["bitfinex","BTCUSD",1644074188200,0.0888996,41707.0,41697.0,0.3]
["bitfinex","BTCUSD",1644074188201,0.0888996,41707.0,41697.0,0.35]
["bitfinex","BTCUSD",1644074188597,0.0888996,41707.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074188804,0.49940173,41721.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074188998,0.00139595,41725.0,41704.0,0.3]
["bitfinex","BTCUSD",1644074188999,0.1,41719.0,41704.0,0.3]
["bitfinex","BTCUSD",1644074189198,0.15,41719.0,41704.0,0.3]
["bitfinex","BTCUSD",1644074189399,0.2649442,41716.0,41709.0,0.20648872]
["bitfinex","BTCUSD",1644074189601,0.15,41720.0,41709.0,0.20648872]
["bitfinex","BTCUSD",1644074189803,0.06394249,41714.0,41709.0,0.20648872]
["bitfinex","BTCUSD",1644074190001,0.25019123,41710.0,41704.0,0.26750773]
["bitfinex","BTCUSD",1644074190199,0.06394249,41714.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074190399,0.06394249,41714.0,41701.0,0.27855587]
["bitfinex","BTCUSD",1644074190602,0.06394249,41714.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074191000,0.20389438,41713.0,41701.0,0.29008413]
["bitfinex","BTCUSD",1644074191202,0.06665401,41707.0,41697.0,0.02142384]
["bitfinex","BTCUSD",1644074191468,0.06665401,41707.0,41692.0,0.3916]
["bitfinex","BTCUSD",1644074191469,0.08321101,41699.0,41692.0,0.3916]
["bitfinex","BTCUSD",1644074191661,0.02142384,41698.0,41695.0,0.01971587]
["bitfinex","BTCUSD",1644074192159,0.02142384,41698.0,41696.0,0.20396908]
["bitfinex","BTCUSD",1644074192357,0.02142384,41698.0,41695.0,0.01971587]
["bitfinex","BTCUSD",1644074192558,0.332483,41697.0,41695.0,0.01971587]
["bitfinex","BTCUSD",1644074193158,0.07652757,41696.0,41695.0,0.01971587]
["bitfinex","BTCUSD",1644074193357,0.332483,41696.0,41695.0,0.01971587]
["bitfinex","BTCUSD",1644074193557,0.02142384,41698.0,41695.0,0.01971587]
["bitfinex","BTCUSD",1644074194960,0.103051,41709.0,41697.0,0.05]
["bitfinex","BTCUSD",1644074195242,0.27862729,41721.0,41708.0,0.05]
["bitfinex","BTCUSD",1644074195243,0.332483,41720.0,41708.0,0.05]
["bitfinex","BTCUSD",1644074195434,0.02183729,41721.0,41709.0,0.3481]
["bitfinex","BTCUSD",1644074195628,0.02183729,41721.0,41709.0,0.0481]
["bitfinex","BTCUSD",1644074195828,0.20212618,41720.0,41714.0,0.23090129]
["bitfinex","BTCUSD",1644074196029,0.02183729,41721.0,41714.0,0.23090129]
["bitfinex","BTCUSD",1644074196229,0.02183729,41721.0,41709.0,0.0481]
["bitfinex","BTCUSD",1644074197132,0.21115247,41713.0,41709.0,0.0481]
["bitfinex","BTCUSD",1644074197330,0.21115247,41713.0,41704.0,0.3]
["bitfinex","BTCUSD",1644074197532,0.21115247,41713.0,41705.0,0.0481]
["bitfinex","BTCUSD",1644074197729,0.21115247,41713.0,41706.0,0.0481]
["bitfinex","BTCUSD",1644074198329,0.23224848,41712.0,41706.0,0.22852319]
["bitfinex","BTCUSD",1644074198530,0.2408913,41705.0,41703.0,0.3]
["bitfinex","BTCUSD",1644074198730,0.23224848,41712.0,41704.0,0.075122]
["bitfinex","BTCUSD",1644074198946,0.23224848,41712.0,41701.0,0.3]
["bitfinex","BTCUSD",1644074199146,0.36784909,41711.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074199351,0.332483,41710.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074199547,0.382483,41710.0,41697.0,0.02142384]
["bitfinex","BTCUSD",1644074199746,0.05,41705.0,41697.0,0.02142384]
["bitfinex","BTCUSD",1644074199948,0.08369333,41705.0,41697.0,0.02142384]
["bitfinex","BTCUSD",1644074200146,0.24553176,41700.0,41697.0,0.02142384]
["bitfinex","BTCUSD",1644074200347,0.08369333,41705.0,41697.0,0.02142384]
["bitfinex","BTCUSD",1644074200548,0.1164,41715.0,41705.0,0.26318418]
["bitfinex","BTCUSD",1644074200748,0.05,41715.0,41705.0,0.26318418]
["bitfinex","BTCUSD",1644074200946,0.15,41718.0,41705.0,0.26318418]
["bitfinex","BTCUSD",1644074201147,0.05,41718.0,41705.0,0.26318418]
["bitfinex","BTCUSD",1644074201547,0.61705574,41713.0,41705.0,0.26318418]
["bitfinex","BTCUSD",1644074202348,0.0781896,41706.0,41700.0,0.3]
["bitfinex","BTCUSD",1644074202548,0.0781896,41706.0,41695.0,0.3]
["bitfinex","BTCUSD",1644074202800,0.07632408,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1644074203002,0.2082918,41703.0,41697.0,0.075153]
["bitfinex","BTCUSD",1644074203199,0.2782793,41713.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074203402,0.1,41716.0,41707.0,0.2214498]
["bitfinex","BTCUSD",1644074203600,0.5,41717.0,41707.0,0.2214498]
["bitfinex","BTCUSD",1644074203800,0.55,41717.0,41707.0,0.2214498]
["bitfinex","BTCUSD",1644074204000,0.02150143,41710.0,41707.0,0.2214498]
["bitfinex","BTCUSD",1644074204201,0.02150143,41710.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074204202,0.21170692,41709.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074205201,0.21170692,41709.0,41706.0,0.26493871]
["bitfinex","BTCUSD",1644074205401,0.08104142,41707.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074205604,0.21170692,41709.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074205807,0.02150143,41710.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074206008,0.02150143,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644074206204,0.02150143,41710.0,41708.0,0.123221]
["bitfinex","BTCUSD",1644074206450,0.20169439,41715.0,41709.0,0.22553908]
["bitfinex","BTCUSD",1644074206648,0.07032372,41713.0,41709.0,0.22553908]
["bitfinex","BTCUSD",1644074206946,0.07032372,41713.0,41708.0,0.0481]
["bitfinex","BTCUSD",1644074206947,0.21219675,41710.0,41708.0,0.0481]
["bitfinex","BTCUSD",1644074207747,0.07032372,41713.0,41709.0,0.125115]
["bitfinex","BTCUSD",1644074207948,0.27826289,41718.0,41712.0,0.27744242]
["bitfinex","BTCUSD",1644074208150,0.01809175,41721.0,41714.0,0.075106]
["bitfinex","BTCUSD",1644074208351,0.01809175,41721.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074208548,0.01809175,41721.0,41717.0,0.12319]
["bitfinex","BTCUSD",1644074208752,0.01809175,41721.0,41717.0,0.12272]
["bitfinex","BTCUSD",1644074208753,0.22488325,41721.0,41717.0,0.12272]
["bitfinex","BTCUSD",1644074209148,0.22488325,41721.0,41719.0,0.2102548]
["bitfinex","BTCUSD",1644074209348,0.22488325,41721.0,41719.0,0.0481]
["bitfinex","BTCUSD",1644074209349,0.01809175,41721.0,41719.0,0.0481]
["bitfinex","BTCUSD",1644074209549,0.01809175,41721.0,41720.0,0.074613]
["bitfinex","BTCUSD",1644074209950,0.00139595,41725.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074210210,0.00139595,41725.0,41719.0,0.0481]
["bitfinex","BTCUSD",1644074210400,0.08285505,41725.0,41719.0,0.36204419]
["bitfinex","BTCUSD",1644074210601,0.08285505,41725.0,41719.0,0.35213219]
["bitfinex","BTCUSD",1644074210602,0.00139595,41725.0,41719.0,0.35213219]
["bitfinex","BTCUSD",1644074210802,0.00139595,41725.0,41720.0,0.074611]
["bitfinex","BTCUSD",1644074211409,0.00139595,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644074211601,0.00139595,41725.0,41724.0,0.1227]
["bitfinex","BTCUSD",1644074212602,0.013,41729.0,41725.0,0.01]
["bitfinex","BTCUSD",1644074212603,0.00020352,41729.0,41725.0,0.01]
["bitfinex","BTCUSD",1644074212802,0.00020352,41729.0,41726.0,0.0481]
["bitfinex","BTCUSD",1644074213202,0.00020352,41729.0,41725.0,0.01]
["bitfinex","BTCUSD",1644074213404,0.00040704,41732.0,41725.0,0.01]
["bitfinex","BTCUSD",1644074213601,0.00040704,41732.0,41728.0,0.27876934]
["bitfinex","BTCUSD",1644074213802,0.33288604,41732.0,41728.0,0.27876934]
["bitfinex","BTCUSD",1644074214047,0.332479,41731.0,41728.0,0.27876934]
["bitfinex","BTCUSD",1644074214251,0.00040704,41732.0,41728.0,0.27876934]
["bitfinex","BTCUSD",1644074215349,0.19118777,41732.0,41728.0,0.27876934]
["bitfinex","BTCUSD",1644074215748,0.19118777,41732.0,41728.0,0.77876934]
["bitfinex","BTCUSD",1644074216550,0.06855162,41732.0,41728.0,0.77876934]
["bitfinex","BTCUSD",1644074216949,0.06355162,41732.0,41728.0,0.77876934]
["bitfinex","BTCUSD",1644074217798,0.06355162,41732.0,41728.0,0.97080303]
["bitfinex","BTCUSD",1644074218098,0.06355162,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074218300,0.06355162,41732.0,41729.0,0.19203369]
["bitfinex","BTCUSD",1644074218498,0.06355162,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074218698,0.332479,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074218900,0.05,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074219098,0.06355162,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074219298,0.05,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074220110,0.00081408,41732.0,41729.0,0.26948418]
["bitfinex","BTCUSD",1644074220304,0.00081408,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074220502,0.00081408,41732.0,41729.0,0.26834555]
["bitfinex","BTCUSD",1644074220702,0.00081408,41732.0,41729.0,0.5377166]
["bitfinex","BTCUSD",1644074220904,0.00081408,41732.0,41729.0,0.26834555]
["bitfinex","BTCUSD",1644074221102,0.00081408,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074221103,0.24499458,41732.0,41728.0,0.5]
["bitfinex","BTCUSD",1644074221549,0.00081408,41732.0,41722.0,0.05]
["bitfinex","BTCUSD",1644074221749,0.00081408,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644074222050,0.00081408,41732.0,41720.0,0.421]
["bitfinex","BTCUSD",1644074222051,0.00081408,41732.0,41731.0,0.124578]
["bitfinex","BTCUSD",1644074222653,0.00081408,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644074222948,0.00081408,41732.0,41731.0,0.38574087]
["bitfinex","BTCUSD",1644074223148,0.00081408,41732.0,41731.0,0.31116387]
["bitfinex","BTCUSD",1644074223951,0.00081408,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644074224953,0.00081408,41732.0,41731.0,0.25956117]
["bitfinex","BTCUSD",1644074225208,0.00081408,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644074225399,0.00081408,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644074226200,0.00081408,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644074226501,0.00081408,41732.0,41731.0,0.124577]
["bitfinex","BTCUSD",1644074226700,0.00081408,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644074227102,0.00081408,41732.0,41731.0,0.37717549]
["bitfinex","BTCUSD",1644074227704,0.00081408,41732.0,41731.0,0.30259849]
["bitfinex","BTCUSD",1644074227900,0.00081408,41732.0,41731.0,0.25259849]
["bitfinex","BTCUSD",1644074228102,0.0010484,41733.0,41732.0,0.7]
["bitfinex","BTCUSD",1644074228302,4.84e-05,41733.0,41732.0,1.0]
["bitfinex","BTCUSD",1644074228500,0.001,41741.0,41732.0,1.0]
["bitfinex","BTCUSD",1644074228501,0.001,41741.0,41733.0,0.074567]
["bitfinex","BTCUSD",1644074228703,0.001,41741.0,41739.0,0.23661454]
["bitfinex","BTCUSD",1644074228951,0.001,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644074229353,0.001,41741.0,41732.0,0.05]
["bitfinex","BTCUSD",1644074229553,0.001,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644074229954,0.001,41741.0,41737.0,0.2588126]
["bitfinex","BTCUSD",1644074230154,0.001,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644074230763,0.07587177,41736.0,41727.0,0.01944308]
["bitfinex","BTCUSD",1644074230957,0.001,41741.0,41727.0,0.01944308]
["bitfinex","BTCUSD",1644074230958,0.0015,41741.0,41727.0,0.01944308]
["bitfinex","BTCUSD",1644074231158,0.21154774,41735.0,41730.0,0.19792617]
["bitfinex","BTCUSD",1644074231358,0.20943389,41737.0,41727.0,0.01944308]
["bitfinex","BTCUSD",1644074231556,0.56775925,41736.0,41727.0,0.01944308]
["bitfinex","BTCUSD",1644074231758,0.23456887,41735.0,41727.0,0.01944308]
["bitfinex","BTCUSD",1644074231958,0.332479,41734.0,41724.0,0.05]
["bitfinex","BTCUSD",1644074232257,0.08870848,41736.0,41724.0,0.05]
["bitfinex","BTCUSD",1644074232457,0.23695929,41730.0,41727.0,0.24156617]
["bitfinex","BTCUSD",1644074232707,0.23695929,41730.0,41721.0,0.05]
["bitfinex","BTCUSD",1644074233505,0.07842524,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644074233710,0.07842524,41726.0,41716.0,0.01801681]
["bitfinex","BTCUSD",1644074233711,0.24187696,41724.0,41716.0,0.01801681]
["bitfinex","BTCUSD",1644074233906,0.2303054,41718.0,41716.0,0.01801681]
["bitfinex","BTCUSD",1644074234706,0.2303054,41718.0,41715.0,0.03312]
["bitfinex","BTCUSD",1644074235109,0.08306744,41716.0,41715.0,0.03312]
["bitfinex","BTCUSD",1644074235310,0.41554644,41716.0,41715.0,0.03312]
["bitfinex","BTCUSD",1644074235710,0.41554644,41716.0,41710.0,0.01974695]
["bitfinex","BTCUSD",1644074235909,0.68659026,41715.0,41709.0,0.0142]
["bitfinex","BTCUSD",1644074236310,0.79653526,41715.0,41709.0,0.0142]
["bitfinex","BTCUSD",1644074236555,0.79653526,41715.0,41706.0,0.045]
["bitfinex","BTCUSD",1644074236556,0.7,41713.0,41706.0,0.045]
["bitfinex","BTCUSD",1644074236853,0.376579,41712.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074237253,0.23682373,41711.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074237456,0.06479372,41708.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074237656,0.23682373,41711.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074237856,0.26741988,41708.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074238656,0.07519246,41707.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074238857,0.332479,41706.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074239055,0.07519246,41707.0,41705.0,0.5]
["bitfinex","BTCUSD",1644074239657,0.0441,41706.0,41696.0,0.05]
["bitfinex","BTCUSD",1644074239865,0.632479,41705.0,41694.0,0.02192317]
["bitfinex","BTCUSD",1644074240059,0.0441,41704.0,41694.0,0.02192317]
["bitfinex","BTCUSD",1644074240304,0.332479,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074240505,0.21952716,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074240709,0.332479,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074240904,0.332479,41701.0,41700.0,0.30797615]
["bitfinex","BTCUSD",1644074241304,0.332479,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074241506,0.1227,41719.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074241706,0.332479,41718.0,41709.0,0.05]
["bitfinex","BTCUSD",1644074241908,0.332479,41718.0,41706.0,0.05]
["bitfinex","BTCUSD",1644074242106,0.059939,41719.0,41702.0,0.05]
["bitfinex","BTCUSD",1644074242306,0.23477447,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644074243105,0.23477447,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074243311,0.2623914,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074243505,0.23477447,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074243506,0.06387952,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074244853,0.332479,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074245452,0.332479,41701.0,41700.0,0.55]
["bitfinex","BTCUSD",1644074245652,0.06387952,41702.0,41700.0,0.45]
["bitfinex","BTCUSD",1644074246060,0.35,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074246255,0.60609295,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074246457,0.07742988,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074247156,0.60609295,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074247157,0.35,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074247354,0.332479,41700.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074247798,0.332479,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074247998,0.332479,41698.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074248203,0.08164384,41696.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074248407,0.332479,41695.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074248597,0.332479,41694.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074249300,0.332479,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074250300,0.332479,41693.0,41691.0,0.21621394]
["bitfinex","BTCUSD",1644074250502,0.08164384,41696.0,41691.0,0.21621394]
["bitfinex","BTCUSD",1644074251454,0.01928136,41704.0,41692.0,0.22380522]
["bitfinex","BTCUSD",1644074251657,0.01928136,41704.0,41695.0,0.05]
["bitfinex","BTCUSD",1644074251855,0.01928136,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644074252060,0.2557826,41719.0,41702.0,0.3]
["bitfinex","BTCUSD",1644074252061,0.02066072,41708.0,41702.0,0.3]
["bitfinex","BTCUSD",1644074252258,0.02066072,41708.0,41699.0,0.0441]
["bitfinex","BTCUSD",1644074252455,0.02066072,41708.0,41705.0,0.074661]
["bitfinex","BTCUSD",1644074252654,0.02066072,41708.0,41700.0,0.37467]
["bitfinex","BTCUSD",1644074253459,0.02066072,41708.0,41704.0,0.26365266]
["bitfinex","BTCUSD",1644074253857,0.22189254,41705.0,41704.0,0.26365266]
["bitfinex","BTCUSD",1644074254056,0.22189254,41705.0,41704.0,0.33831566]
["bitfinex","BTCUSD",1644074254459,0.22189254,41705.0,41696.0,0.30087262]
["bitfinex","BTCUSD",1644074254659,0.22189254,41705.0,41697.0,0.074679]
["bitfinex","BTCUSD",1644074254858,0.22189254,41705.0,41696.0,0.05]
["bitfinex","BTCUSD",1644074255301,0.22189254,41705.0,41695.0,0.34021461]
["bitfinex","BTCUSD",1644074255503,0.22189254,41705.0,41696.0,0.2022977]
["bitfinex","BTCUSD",1644074255901,0.22189254,41705.0,41695.0,0.34021461]
["bitfinex","BTCUSD",1644074256105,0.22189254,41705.0,41695.0,0.32108819]
["bitfinex","BTCUSD",1644074256309,0.22189254,41705.0,41691.0,0.3992]
["bitfinex","BTCUSD",1644074256503,0.08436077,41695.0,41694.0,0.20881429]
["bitfinex","BTCUSD",1644074256804,0.1,41707.0,41694.0,0.20881429]
["bitfinex","BTCUSD",1644074256805,0.1,41713.0,41694.0,0.50881429]
["bitfinex","BTCUSD",1644074257004,0.7214,41718.0,41695.0,2.75078663]
["bitfinex","BTCUSD",1644074257005,0.01919133,41711.0,41695.0,2.75078663]
["bitfinex","BTCUSD",1644074257403,0.01919133,41711.0,41696.0,0.059937]
["bitfinex","BTCUSD",1644074257601,0.09996013,41711.0,41705.0,0.25197204]
["bitfinex","BTCUSD",1644074257802,0.19836762,41710.0,41705.0,0.25197204]
["bitfinex","BTCUSD",1644074258201,0.19836762,41710.0,41697.0,0.35]
["bitfinex","BTCUSD",1644074258404,0.19836762,41710.0,41698.0,0.074672]
["bitfinex","BTCUSD",1644074259251,0.07283044,41706.0,41703.0,0.21250423]
["bitfinex","BTCUSD",1644074259655,0.05,41708.0,41697.0,0.35]
["bitfinex","BTCUSD",1644074259854,0.05,41708.0,41695.0,0.01849448]
["bitfinex","BTCUSD",1644074260053,0.05,41708.0,41694.0,0.05]
["bitfinex","BTCUSD",1644074260254,0.05,41708.0,41693.0,0.5303]
["bitfinex","BTCUSD",1644074260454,0.19836762,41710.0,41694.0,0.27211316]
["bitfinex","BTCUSD",1644074260655,0.07488973,41708.0,41697.0,0.22512905]
["bitfinex","BTCUSD",1644074261057,0.07488973,41708.0,41697.0,0.27512905]
["bitfinex","BTCUSD",1644074261557,0.07488973,41708.0,41698.0,0.28032286]
["bitfinex","BTCUSD",1644074261757,0.07488973,41708.0,41703.0,0.2333556]
["bitfinex","BTCUSD",1644074262257,0.07488973,41708.0,41697.0,0.27512905]
["bitfinex","BTCUSD",1644074262458,0.19157124,41703.0,41698.0,0.074679]
["bitfinex","BTCUSD",1644074263307,0.19157124,41703.0,41700.0,0.22210374]
["bitfinex","BTCUSD",1644074263507,0.19157124,41703.0,41701.0,0.074674]
["bitfinex","BTCUSD",1644074263709,0.19157124,41703.0,41695.0,0.44557761]
["bitfinex","BTCUSD",1644074263913,0.19157124,41703.0,41696.0,0.074684]
["bitfinex","BTCUSD",1644074264510,0.19157124,41703.0,41700.0,0.2153788]
["bitfinex","BTCUSD",1644074264709,0.19157124,41703.0,41701.0,0.074674]
["bitfinex","BTCUSD",1644074267950,0.05,41713.0,41701.0,0.074674]
["bitfinex","BTCUSD",1644074268151,0.05,41713.0,41700.0,0.2653788]
["bitfinex","BTCUSD",1644074268951,0.21734425,41705.0,41700.0,0.2653788]
["bitfinex","BTCUSD",1644074269155,0.21734425,41705.0,41701.0,0.074668]
["bitfinex","BTCUSD",1644074270297,0.21734425,41705.0,41700.0,0.2653788]
["bitfinex","BTCUSD",1644074270499,0.07882587,41708.0,41700.0,0.2153788]
["bitfinex","BTCUSD",1644074271298,0.34864093,41708.0,41700.0,0.2153788]
["bitfinex","BTCUSD",1644074271499,0.22112872,41704.0,41700.0,0.2153788]
["bitfinex","BTCUSD",1644074271702,0.22112872,41704.0,41701.0,0.074671]
["bitfinex","BTCUSD",1644074273001,0.21612872,41704.0,41701.0,0.074671]
["bitfinex","BTCUSD",1644074274047,0.07882587,41708.0,41701.0,0.074671]
["bitfinex","BTCUSD",1644074274250,0.07882587,41708.0,41700.0,0.2153788]
["bitfinex","BTCUSD",1644074274647,0.07083664,41701.0,41695.0,0.119881]
["bitfinex","BTCUSD",1644074274854,0.07083664,41701.0,41690.0,0.23529295]
["bitfinex","BTCUSD",1644074274855,0.07083664,41701.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074275049,0.08027008,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074275247,0.05,41702.0,41691.0,0.01]
["bitfinex","BTCUSD",1644074275650,0.05,41702.0,41693.0,0.26570564]
["bitfinex","BTCUSD",1644074276047,0.05,41705.0,41693.0,0.26570564]
["bitfinex","BTCUSD",1644074276249,0.02178285,41706.0,41694.0,0.3]
["bitfinex","BTCUSD",1644074276453,0.56241332,41717.0,41702.0,0.05]
["bitfinex","BTCUSD",1644074276651,0.09613965,41728.0,41717.0,0.22361269]
["bitfinex","BTCUSD",1644074276652,0.23960589,41719.0,41717.0,0.22361269]
["bitfinex","BTCUSD",1644074276854,0.332479,41718.0,41717.0,0.22361269]
["bitfinex","BTCUSD",1644074277051,0.332479,41718.0,41708.0,0.048]
["bitfinex","BTCUSD",1644074277052,0.2557826,41724.0,41710.0,0.059923]
["bitfinex","BTCUSD",1644074277248,0.56426124,41727.0,41714.0,0.059925]
["bitfinex","BTCUSD",1644074277249,0.06404082,41719.0,41714.0,0.059925]
["bitfinex","BTCUSD",1644074277448,0.06404082,41719.0,41711.0,0.074634]
["bitfinex","BTCUSD",1644074277719,0.56426124,41727.0,41707.0,0.119841]
["bitfinex","BTCUSD",1644074277720,0.08516637,41712.0,41707.0,0.119841]
["bitfinex","BTCUSD",1644074277909,0.28510538,41712.0,41708.0,0.07465]
["bitfinex","BTCUSD",1644074278111,0.08516637,41712.0,41708.0,0.12265]
["bitfinex","BTCUSD",1644074278509,0.24375954,41714.0,41708.0,0.12265]
["bitfinex","BTCUSD",1644074279715,0.23375954,41714.0,41708.0,0.12265]
["bitfinex","BTCUSD",1644074281217,0.2557826,41722.0,41709.0,0.3]
["bitfinex","BTCUSD",1644074281469,0.2557826,41726.0,41710.0,0.048]
["bitfinex","BTCUSD",1644074281666,0.003,41732.0,41712.0,0.50520219]
["bitfinex","BTCUSD",1644074281667,0.2557826,41731.0,41712.0,0.50520219]
["bitfinex","BTCUSD",1644074281870,0.003,41732.0,41713.0,0.65320219]
["bitfinex","BTCUSD",1644074282169,0.27694805,41731.0,41725.0,0.23933475]
["bitfinex","BTCUSD",1644074282368,0.02188864,41729.0,41725.0,0.048]
["bitfinex","BTCUSD",1644074282768,0.382479,41728.0,41725.0,0.048]
["bitfinex","BTCUSD",1644074283366,0.332479,41728.0,41725.0,0.048]
["bitfinex","BTCUSD",1644074283566,0.382479,41728.0,41725.0,0.048]
["bitfinex","BTCUSD",1644074284167,0.382479,41728.0,41718.0,0.3]
["bitfinex","BTCUSD",1644074284367,0.05,41723.0,41716.0,0.048]
["bitfinex","BTCUSD",1644074284568,0.06712338,41718.0,41716.0,0.048]
["bitfinex","BTCUSD",1644074284774,0.06712338,41718.0,41717.0,0.074615]
["bitfinex","BTCUSD",1644074285208,0.29477754,41718.0,41717.0,0.074615]
["bitfinex","BTCUSD",1644074285401,0.1249,41730.0,41717.0,0.074615]
["bitfinex","BTCUSD",1644074285600,0.1249,41730.0,41718.0,0.3]
["bitfinex","BTCUSD",1644074285800,0.1249,41730.0,41716.0,0.148]
["bitfinex","BTCUSD",1644074286001,0.1249,41730.0,41716.0,0.048]
["bitfinex","BTCUSD",1644074286302,0.24217967,41725.0,41721.0,0.26106479]
["bitfinex","BTCUSD",1644074286701,0.24217967,41725.0,41722.0,0.074605]
["bitfinex","BTCUSD",1644074287101,0.24217967,41725.0,41719.0,0.048]
["bitfinex","BTCUSD",1644074287303,0.24217967,41725.0,41718.0,0.3]
["bitfinex","BTCUSD",1644074287500,0.24217967,41725.0,41716.0,0.131801]
["bitfinex","BTCUSD",1644074287703,0.06452707,41719.0,41718.0,0.048]
["bitfinex","BTCUSD",1644074287902,0.06452707,41719.0,41718.0,0.122615]
["bitfinex","BTCUSD",1644074288102,0.19790874,41723.0,41718.0,0.122615]
["bitfinex","BTCUSD",1644074288302,0.19790874,41723.0,41718.0,0.074615]
["bitfinex","BTCUSD",1644074288502,0.24217967,41725.0,41718.0,0.074615]
["bitfinex","BTCUSD",1644074289352,0.07754346,41719.0,41718.0,0.074615]
["bitfinex","BTCUSD",1644074289552,0.07754346,41719.0,41711.0,0.048]
["bitfinex","BTCUSD",1644074289857,0.07754346,41719.0,41709.0,0.389367]
["bitfinex","BTCUSD",1644074289858,0.07484583,41712.0,41709.0,0.4154]
["bitfinex","BTCUSD",1644074290152,0.20543058,41729.0,41709.0,0.4154]
["bitfinex","BTCUSD",1644074290153,0.3949,41728.0,41710.0,0.074639]
["bitfinex","BTCUSD",1644074290357,0.05,41728.0,41711.0,0.3]
["bitfinex","BTCUSD",1644074290552,0.27583736,41723.0,41717.0,0.2472921]
["bitfinex","BTCUSD",1644074290753,0.1,41731.0,41717.0,0.2472921]
["bitfinex","BTCUSD",1644074290952,0.20079785,41726.0,41717.0,0.2472921]
["bitfinex","BTCUSD",1644074291155,0.08478199,41722.0,41718.0,0.074618]
["bitfinex","BTCUSD",1644074291957,0.05,41731.0,41718.0,0.074618]
["bitfinex","BTCUSD",1644074292157,0.05,41731.0,41719.0,0.3]
["bitfinex","BTCUSD",1644074292359,0.05,41731.0,41717.0,0.2592751]
["bitfinex","BTCUSD",1644074292555,0.05,41731.0,41718.0,0.27700918]
["bitfinex","BTCUSD",1644074292805,0.045,41731.0,41727.0,0.23314528]
["bitfinex","BTCUSD",1644074293004,0.07214255,41731.0,41728.0,0.059898]
["bitfinex","BTCUSD",1644074293705,0.07214255,41731.0,41727.0,0.23314528]
["bitfinex","BTCUSD",1644074294607,0.11714255,41731.0,41727.0,0.23314528]
["bitfinex","BTCUSD",1644074294805,0.003,41732.0,41727.0,0.23314528]
["bitfinex","BTCUSD",1644074295012,0.003,41732.0,41727.0,0.73314528]
["bitfinex","BTCUSD",1644074295205,0.003,41732.0,41728.0,0.074591]
["bitfinex","BTCUSD",1644074295405,0.003,41732.0,41728.0,0.134491]
["bitfinex","BTCUSD",1644074296009,0.003,41732.0,41731.0,0.005]
["bitfinex","BTCUSD",1644074296208,0.003,41732.0,41731.0,0.129577]
["bitfinex","BTCUSD",1644074296463,0.003,41732.0,41731.0,0.429577]
["bitfinex","BTCUSD",1644074296672,0.001,41735.0,41733.0,0.609882]
["bitfinex","BTCUSD",1644074296865,0.001,41735.0,41734.0,0.379567]
["bitfinex","BTCUSD",1644074297069,0.001,41735.0,41734.0,0.473667]
["bitfinex","BTCUSD",1644074297275,0.001,41740.0,41734.0,0.273667]
["bitfinex","BTCUSD",1644074297466,0.001,41740.0,41739.0,0.26885722]
["bitfinex","BTCUSD",1644074297670,0.001,41740.0,41739.0,0.39250822]
["bitfinex","BTCUSD",1644074297866,0.001,41740.0,41739.0,1.00459328]
["bitfinex","BTCUSD",1644074298267,0.001,41740.0,41739.0,0.70459328]
["bitfinex","BTCUSD",1644074298666,0.001,41740.0,41739.0,1.00459328]
["bitfinex","BTCUSD",1644074299270,0.001,41740.0,41739.0,0.75947244]
["bitfinex","BTCUSD",1644074299471,0.001,41740.0,41739.0,0.74947128]
["bitfinex","BTCUSD",1644074299773,0.001,41740.0,41739.0,0.94061406]
["bitfinex","BTCUSD",1644074300220,0.001,41740.0,41739.0,0.88073606]
["bitfinex","BTCUSD",1644074300408,0.001,41740.0,41739.0,1.18573606]
["bitfinex","BTCUSD",1644074300607,0.001,41740.0,41739.0,0.94561806]
["bitfinex","BTCUSD",1644074300808,0.001,41740.0,41739.0,0.618651]
["bitfinex","BTCUSD",1644074301113,0.047,41754.0,41743.0,0.5]
["bitfinex","BTCUSD",1644074301309,0.002,41754.0,41750.0,0.005]
["bitfinex","BTCUSD",1644074301712,0.002,41754.0,41751.0,0.0441]
["bitfinex","BTCUSD",1644074301919,0.00028792,41758.0,41751.0,0.11879]
["bitfinex","BTCUSD",1644074302111,0.045,41754.0,41752.0,0.074509]
["bitfinex","BTCUSD",1644074302312,0.00028792,41758.0,41753.0,0.0441]
["bitfinex","BTCUSD",1644074302510,0.00028792,41758.0,41754.0,0.074502]
["bitfinex","BTCUSD",1644074302716,0.00099204,41759.0,41755.0,0.3]
["bitfinex","BTCUSD",1644074302916,0.00099204,41759.0,41758.0,0.28272872]
["bitfinex","BTCUSD",1644074303116,0.00099204,41759.0,41758.0,0.69972772]
["bitfinex","BTCUSD",1644074303314,0.00099204,41759.0,41758.0,0.173589]
["bitfinex","BTCUSD",1644074303514,0.0008324,41759.0,41758.0,0.117779]
["bitfinex","BTCUSD",1644074303713,0.0008324,41759.0,41758.0,0.0437]
["bitfinex","BTCUSD",1644074303959,0.0008324,41759.0,41758.0,0.176838]
["bitfinex","BTCUSD",1644074304159,0.0008324,41759.0,41758.0,0.176438]
["bitfinex","BTCUSD",1644074304358,0.0008324,41759.0,41758.0,0.77325297]
["bitfinex","BTCUSD",1644074304562,0.0008324,41759.0,41758.0,0.47285297]
["bitfinex","BTCUSD",1644074305160,0.0008324,41759.0,41758.0,0.46785297]
["bitfinex","BTCUSD",1644074305365,0.0008324,41759.0,41758.0,0.116182]
["bitfinex","BTCUSD",1644074305561,0.0008324,41759.0,41758.0,0.21361783]
["bitfinex","BTCUSD",1644074305762,0.00115168,41766.0,41758.0,0.21361783]
["bitfinex","BTCUSD",1644074306062,0.01201617,41765.0,41757.0,0.119707]
["bitfinex","BTCUSD",1644074306266,0.25993511,41760.0,41758.0,0.073678]
["bitfinex","BTCUSD",1644074306462,0.24493511,41760.0,41758.0,0.073278]
["bitfinex","BTCUSD",1644074306662,0.01201617,41761.0,41758.0,0.072878]
["bitfinex","BTCUSD",1644074306862,0.0841829,41764.0,41760.0,0.072877]
["bitfinex","BTCUSD",1644074307063,0.00115168,41766.0,41760.0,0.072477]
["bitfinex","BTCUSD",1644074307804,0.26346504,41765.0,41758.0,0.119696]
["bitfinex","BTCUSD",1644074308010,0.25461672,41765.0,41760.0,0.01895995]
["bitfinex","BTCUSD",1644074308305,0.25461672,41765.0,41761.0,0.072072]
["bitfinex","BTCUSD",1644074308502,0.08001113,41762.0,41761.0,0.064071]
["bitfinex","BTCUSD",1644074309103,0.00115168,41762.0,41761.0,0.064071]
["bitfinex","BTCUSD",1644074309906,0.01201617,41767.0,41761.0,0.064071]
["bitfinex","BTCUSD",1644074310119,0.06738106,41766.0,41759.0,0.03798383]
["bitfinex","BTCUSD",1644074310404,0.06238106,41766.0,41760.0,0.064072]
["bitfinex","BTCUSD",1644074310608,0.25782392,41764.0,41760.0,0.064072]
["bitfinex","BTCUSD",1644074310906,0.07439723,41766.0,41759.0,0.03798383]
["bitfinex","BTCUSD",1644074311104,0.07439723,41766.0,41760.0,0.064074]
["bitfinex","BTCUSD",1644074311305,0.01201617,41766.0,41759.0,0.03798383]
["bitfinex","BTCUSD",1644074311564,0.01201617,41766.0,41760.0,0.064073]
["bitfinex","BTCUSD",1644074312066,0.01201617,41766.0,41759.0,0.0599647]
["bitfinex","BTCUSD",1644074312366,0.01201617,41766.0,41754.0,0.1]
["bitfinex","BTCUSD",1644074312567,0.05,41766.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074313068,0.49704155,41768.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074313273,0.28898268,41767.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074313467,0.49704155,41768.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074313468,0.049,41762.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074313668,0.49704155,41768.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074313870,0.049,41767.0,41761.0,0.00100421]
["bitfinex","BTCUSD",1644074314470,0.049,41762.0,41753.0,0.19185473]
["bitfinex","BTCUSD",1644074314671,0.049,41756.0,41749.0,0.3735]
["bitfinex","BTCUSD",1644074314869,0.13108265,41750.0,41746.0,0.059869]
["bitfinex","BTCUSD",1644074315069,0.24730318,41748.0,41747.0,0.5]
["bitfinex","BTCUSD",1644074315308,0.13108265,41750.0,41747.0,0.26100798]
["bitfinex","BTCUSD",1644074315511,0.049,41750.0,41748.0,0.364112]
["bitfinex","BTCUSD",1644074315710,0.1176,41763.0,41749.0,0.301]
["bitfinex","BTCUSD",1644074315914,0.6331,41767.0,41755.0,0.001]
["bitfinex","BTCUSD",1644074316412,0.24546731,41760.0,41749.0,0.301]
["bitfinex","BTCUSD",1644074316610,0.07848121,41754.0,41750.0,0.07607]
["bitfinex","BTCUSD",1644074317007,0.07848121,41754.0,41750.0,0.01197]
["bitfinex","BTCUSD",1644074317208,0.07848121,41754.0,41751.0,0.114103]
["bitfinex","BTCUSD",1644074317408,0.07848121,41754.0,41752.0,0.059857]
["bitfinex","BTCUSD",1644074317610,0.049,41757.0,41751.0,0.05]
["bitfinex","BTCUSD",1644074317809,0.049,41757.0,41748.0,0.119715]
["bitfinex","BTCUSD",1644074317810,0.049,41753.0,41752.0,0.064095]
["bitfinex","BTCUSD",1644074318109,0.049,41753.0,41752.0,0.27695124]
["bitfinex","BTCUSD",1644074318514,0.1332378,41753.0,41752.0,0.27695124]
["bitfinex","BTCUSD",1644074318710,0.27676005,41753.0,41752.0,0.27695124]
["bitfinex","BTCUSD",1644074319361,0.18584303,41766.0,41752.0,0.27795124]
["bitfinex","BTCUSD",1644074319559,0.18584303,41766.0,41752.0,0.51285624]
["bitfinex","BTCUSD",1644074319758,0.06904303,41766.0,41755.0,0.001]
["bitfinex","BTCUSD",1644074319956,0.049,41761.0,41755.0,0.001]
["bitfinex","BTCUSD",1644074320156,0.049,41761.0,41756.0,0.064085]
["bitfinex","BTCUSD",1644074320356,0.08545963,41757.0,41756.0,0.064085]
["bitfinex","BTCUSD",1644074320557,0.08045963,41757.0,41756.0,0.32488907]
["bitfinex","BTCUSD",1644074321059,0.25394854,41759.0,41756.0,0.32488907]
["bitfinex","BTCUSD",1644074321256,0.049,41757.0,41756.0,0.32488907]
["bitfinex","BTCUSD",1644074321556,0.25394854,41759.0,41756.0,0.32488907]
["bitfinex","BTCUSD",1644074321756,0.049,41757.0,41756.0,0.32488907]
["bitfinex","BTCUSD",1644074321955,0.049,41757.0,41756.0,0.064085]
["bitfinex","BTCUSD",1644074322458,0.00141612,41756.0,41754.0,0.0010293]
["bitfinex","BTCUSD",1644074323906,0.00141612,41756.0,41754.0,0.25821078]
["bitfinex","BTCUSD",1644074324105,0.00141612,41756.0,41754.0,0.0010293]
["bitfinex","BTCUSD",1644074324508,0.33386812,41756.0,41754.0,0.0010293]
["bitfinex","BTCUSD",1644074325106,0.049,41755.0,41754.0,0.0010293]
["bitfinex","BTCUSD",1644074325306,0.00141612,41756.0,41754.0,0.0010293]
["bitfinex","BTCUSD",1644074327456,0.00141612,41756.0,41752.0,0.064097]
["bitfinex","BTCUSD",1644074327654,0.00141612,41756.0,41751.0,0.26811799]
["bitfinex","BTCUSD",1644074327858,0.00141612,41756.0,41752.0,0.064098]
["bitfinex","BTCUSD",1644074328257,0.05041612,41756.0,41752.0,0.064098]
["bitfinex","BTCUSD",1644074328455,0.00141612,41756.0,41752.0,0.064098]
["bitfinex","BTCUSD",1644074328860,0.05041612,41756.0,41752.0,0.064098]
["bitfinex","BTCUSD",1644074329057,0.00141612,41756.0,41751.0,0.26811799]
["bitfinex","BTCUSD",1644074329357,0.31639873,41755.0,41752.0,0.064099]
["bitfinex","BTCUSD",1644074329657,0.26739873,41755.0,41752.0,0.064099]
["bitfinex","BTCUSD",1644074329858,0.31639873,41755.0,41751.0,0.26811799]
["bitfinex","BTCUSD",1644074330721,0.26739873,41755.0,41751.0,0.26811799]
["bitfinex","BTCUSD",1644074330921,0.05041612,41756.0,41751.0,0.26811799]
["bitfinex","BTCUSD",1644074331227,0.05041612,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074331228,0.00141612,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074331426,0.00141612,41756.0,41755.0,0.074091]
["bitfinex","BTCUSD",1644074331621,0.00116332,41756.0,41755.0,0.075091]
["bitfinex","BTCUSD",1644074331821,0.00116332,41756.0,41755.0,0.011]
["bitfinex","BTCUSD",1644074332423,0.00116332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074333022,0.00116332,41756.0,41755.0,0.074091]
["bitfinex","BTCUSD",1644074333227,0.00116332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074333422,0.00116332,41756.0,41755.0,0.074091]
["bitfinex","BTCUSD",1644074333625,0.00116332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074333823,0.00116332,41756.0,41755.0,0.074091]
["bitfinex","BTCUSD",1644074334062,0.05016332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074334260,0.00116332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074334458,0.05016332,41756.0,41755.0,0.074091]
["bitfinex","BTCUSD",1644074334857,0.00116332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074335156,0.05016332,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074335358,0.1214126,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074336257,0.0724126,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074336560,0.1214126,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074336957,0.12024928,41756.0,41755.0,0.01]
["bitfinex","BTCUSD",1644074337158,0.12024928,41756.0,41755.0,0.074091]
["bitfinex","BTCUSD",1644074338006,0.12024928,41756.0,41754.0,4.412e-05]
["bitfinex","BTCUSD",1644074338209,0.049,41756.0,41754.0,4.412e-05]
["bitfinex","BTCUSD",1644074338405,0.38270841,41767.0,41754.0,4.412e-05]
["bitfinex","BTCUSD",1644074338606,0.049,41761.0,41754.0,4.412e-05]
["bitfinex","BTCUSD",1644074338905,0.049,41761.0,41751.0,0.26316211]
["bitfinex","BTCUSD",1644074339305,0.049,41752.0,41751.0,0.26316211]
["bitfinex","BTCUSD",1644074339507,0.079317,41753.0,41751.0,0.26316211]
["bitfinex","BTCUSD",1644074339709,0.079317,41753.0,41750.0,0.501]
["bitfinex","BTCUSD",1644074340106,0.079317,41753.0,41750.0,0.74930378]
["bitfinex","BTCUSD",1644074340311,0.049,41751.0,41750.0,0.74930378]
["bitfinex","BTCUSD",1644074340707,0.049,41751.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074341106,0.079317,41753.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074341311,0.25177982,41757.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074341773,0.30077982,41757.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074341969,0.25177982,41757.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074342170,0.25177982,41757.0,41754.0,0.00094121]
["bitfinex","BTCUSD",1644074342371,0.0791295,41754.0,41750.0,0.71930378]
["bitfinex","BTCUSD",1644074342570,0.0791295,41754.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074343573,0.049,41751.0,41750.0,0.71830378]
["bitfinex","BTCUSD",1644074343773,0.049,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074344374,0.0791295,41754.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074344375,0.0741295,41754.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074344772,0.049,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074345618,0.0741295,41754.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074345817,0.04884747,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074346819,0.31057825,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074347219,0.03884747,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074347419,0.08674747,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074347618,0.03884747,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074348217,0.2722181,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074349666,0.6046751,41751.0,41750.0,0.71330378]
["bitfinex","BTCUSD",1644074350061,0.7,41750.0,41739.0,0.5]
["bitfinex","BTCUSD",1644074350364,0.0479,41749.0,41739.0,0.70098067]
["bitfinex","BTCUSD",1644074350563,0.03884747,41748.0,41739.0,0.51115253]
["bitfinex","BTCUSD",1644074350760,0.03884747,41748.0,41740.0,0.30471185]
["bitfinex","BTCUSD",1644074350962,0.03884747,41745.0,41739.0,0.81586438]
["bitfinex","BTCUSD",1644074351163,0.00124421,41753.0,41743.0,0.01115253]
["bitfinex","BTCUSD",1644074351367,0.00124421,41753.0,41740.0,0.2131011]
["bitfinex","BTCUSD",1644074351368,0.00124421,41753.0,41747.0,0.01115253]
["bitfinex","BTCUSD",1644074352166,0.00124421,41753.0,41750.0,0.01115253]
["bitfinex","BTCUSD",1644074352362,0.08742675,41751.0,41750.0,0.01115253]
["bitfinex","BTCUSD",1644074352727,0.08742675,41751.0,41743.0,0.54418532]
["bitfinex","BTCUSD",1644074352728,0.08964815,41751.0,41743.0,0.54418532]
["bitfinex","BTCUSD",1644074352920,0.07308559,41744.0,41742.0,0.30471185]
["bitfinex","BTCUSD",1644074353118,0.04106887,41751.0,41742.0,0.30471185]
["bitfinex","BTCUSD",1644074353320,0.04106887,41751.0,41745.0,0.01115253]
["bitfinex","BTCUSD",1644074353619,0.0022214,41751.0,41747.0,0.23141521]
["bitfinex","BTCUSD",1644074354020,0.0022214,41751.0,41747.0,0.23125134]
["bitfinex","BTCUSD",1644074354219,0.06991208,41750.0,41747.0,0.23125134]
["bitfinex","BTCUSD",1644074354622,0.06991208,41750.0,41744.0,0.31586438]
["bitfinex","BTCUSD",1644074354927,0.0022214,41751.0,41749.0,0.01115253]
["bitfinex","BTCUSD",1644074355122,0.0022214,41751.0,41748.0,0.21813584]
["bitfinex","BTCUSD",1644074355621,0.0022214,41751.0,41749.0,0.25106955]
["bitfinex","BTCUSD",1644074358358,0.0022214,41751.0,41750.0,0.01115253]
["bitfinex","BTCUSD",1644074358558,0.0022214,41751.0,41749.0,0.25106955]
["bitfinex","BTCUSD",1644074358757,0.0022214,41751.0,41750.0,0.01115253]
["bitfinex","BTCUSD",1644074359260,0.0022214,41751.0,41749.0,0.25106955]
["bitfinex","BTCUSD",1644074360211,0.0022214,41751.0,41748.0,0.26096117]
["bitfinex","BTCUSD",1644074361214,0.0022214,41751.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074362009,0.03884747,41749.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074362209,0.03884747,41749.0,41748.0,0.059874]
["bitfinex","BTCUSD",1644074362610,0.0022214,41751.0,41747.0,0.21768012]
["bitfinex","BTCUSD",1644074362611,0.04106887,41751.0,41747.0,0.21768012]
["bitfinex","BTCUSD",1644074363209,0.0022214,41751.0,41747.0,0.21768012]
["bitfinex","BTCUSD",1644074363409,0.0022214,41751.0,41748.0,0.059873]
["bitfinex","BTCUSD",1644074364059,0.0022214,41751.0,41750.0,0.01115253]
["bitfinex","BTCUSD",1644074364257,0.0022214,41751.0,41748.0,0.059873]
["bitfinex","BTCUSD",1644074364459,0.03884747,41749.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074365465,0.1973725,41748.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074367460,0.00264216,41749.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074368510,0.03884747,41748.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074369808,0.00264216,41749.0,41747.0,0.0008102]
["bitfinex","BTCUSD",1644074371213,0.00264216,41749.0,41747.0,0.01196273]
["bitfinex","BTCUSD",1644074371660,0.00119299,41748.0,41747.0,0.0122222]
["bitfinex","BTCUSD",1644074371860,0.00119299,41748.0,41747.0,0.00106967]
["bitfinex","BTCUSD",1644074373062,0.06406353,41746.0,41745.0,0.0671002]
["bitfinex","BTCUSD",1644074373266,0.00119299,41748.0,41747.0,0.19341105]
["bitfinex","BTCUSD",1644074373762,0.00119299,41748.0,41746.0,0.17961028]
["bitfinex","BTCUSD",1644074375417,0.07840197,41748.0,41746.0,0.17961028]
["bitfinex","BTCUSD",1644074377420,0.07840197,41748.0,41747.0,0.00132567]
["bitfinex","BTCUSD",1644074378821,0.00119299,41748.0,41747.0,0.00132567]
["bitfinex","BTCUSD",1644074379288,0.20543058,41761.0,41747.0,0.00132567]
["bitfinex","BTCUSD",1644074379490,0.20543058,41764.0,41759.0,0.01115253]
["bitfinex","BTCUSD",1644074379689,0.03884747,41766.0,41759.0,0.01115253]
["bitfinex","BTCUSD",1644074379887,0.10090824,41760.0,41759.0,0.07101053]
["bitfinex","BTCUSD",1644074380088,0.10090824,41760.0,41759.0,0.13085941]
["bitfinex","BTCUSD",1644074380288,0.01969249,41760.0,41759.0,0.64563352]
["bitfinex","BTCUSD",1644074380687,0.00615168,41769.0,41760.0,0.7]
["bitfinex","BTCUSD",1644074380888,0.00615168,41769.0,41768.0,0.01115253]
["bitfinex","BTCUSD",1644074381093,0.00615168,41769.0,41765.0,0.059843]
["bitfinex","BTCUSD",1644074381388,0.00615168,41769.0,41766.0,0.25335386]
["bitfinex","BTCUSD",1644074381389,0.08246604,41768.0,41766.0,0.25335386]
["bitfinex","BTCUSD",1644074381586,0.08246604,41768.0,41767.0,0.05984135]
["bitfinex","BTCUSD",1644074381787,0.08246604,41768.0,41767.0,0.119682]
["bitfinex","BTCUSD",1644074382587,0.003,41770.0,41768.0,0.7]
["bitfinex","BTCUSD",1644074382816,0.003,41770.0,41769.0,0.3]
["bitfinex","BTCUSD",1644074383015,0.003,41770.0,41768.0,0.1479]
["bitfinex","BTCUSD",1644074383617,0.004,41778.0,41770.0,0.059831]
["bitfinex","BTCUSD",1644074383815,0.004,41778.0,41772.0,0.05983097]
["bitfinex","BTCUSD",1644074384014,0.004,41778.0,41773.0,0.04647]
["bitfinex","BTCUSD",1644074384613,0.004,41778.0,41776.0,0.20320629]
["bitfinex","BTCUSD",1644074384815,0.08027771,41775.0,41773.0,0.04647]
["bitfinex","BTCUSD",1644074385019,0.08027771,41775.0,41773.0,0.04603]
["bitfinex","BTCUSD",1644074385215,0.08027771,41775.0,41764.0,0.119684]
["bitfinex","BTCUSD",1644074385416,0.08027771,41775.0,41765.0,0.10774064]
["bitfinex","BTCUSD",1644074385817,0.08027771,41775.0,41769.0,0.24435086]
["bitfinex","BTCUSD",1644074386015,0.004,41778.0,41771.0,0.059835]
["bitfinex","BTCUSD",1644074386460,0.004,41778.0,41770.0,0.19292528]
["bitfinex","BTCUSD",1644074386461,0.05,41773.0,41770.0,0.19292528]
["bitfinex","BTCUSD",1644074386758,0.004,41778.0,41770.0,0.24292528]
["bitfinex","BTCUSD",1644074386957,0.07003041,41776.0,41772.0,0.05]
["bitfinex","BTCUSD",1644074387157,0.005,41779.0,41772.0,0.05]
["bitfinex","BTCUSD",1644074387359,0.005,41779.0,41778.0,0.05]
["bitfinex","BTCUSD",1644074387658,0.005,41779.0,41778.0,0.54507191]
["bitfinex","BTCUSD",1644074388057,0.005,41779.0,41778.0,0.59297191]
["bitfinex","BTCUSD",1644074388257,0.003,41785.0,41779.0,0.55]
["bitfinex","BTCUSD",1644074388463,0.002,41797.0,41778.0,0.59297191]
["bitfinex","BTCUSD",1644074388464,0.001,41789.0,41784.0,0.05981307]
["bitfinex","BTCUSD",1644074388663,0.003,41798.0,41780.0,1.0479]
["bitfinex","BTCUSD",1644074388664,2.53399997,41800.0,41791.0,0.7]
["bitfinex","BTCUSD",1644074388873,2.53399997,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644074388874,1.27961705,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644074389063,0.00077336,41801.0,41800.0,0.7]
["bitfinex","BTCUSD",1644074389265,0.011,41809.0,41800.0,0.75]
["bitfinex","BTCUSD",1644074389464,0.00032142,41814.0,41808.0,0.05]
["bitfinex","BTCUSD",1644074389665,0.20498424,41825.0,41816.0,0.22472452]
["bitfinex","BTCUSD",1644074389866,0.0006816,41821.0,41817.0,0.15812999]
["bitfinex","BTCUSD",1644074390061,0.0006816,41821.0,41820.0,0.049]
["bitfinex","BTCUSD",1644074390062,0.0016816,41821.0,41820.0,0.049]
["bitfinex","BTCUSD",1644074390329,0.0015816,41821.0,41820.0,0.0479]
["bitfinex","BTCUSD",1644074390528,0.0012294,41836.0,41820.0,0.0429]
["bitfinex","BTCUSD",1644074390830,0.15109068,41838.0,41820.0,0.0429]
["bitfinex","BTCUSD",1644074390831,0.00934212,41837.0,41825.0,0.05]
["bitfinex","BTCUSD",1644074391124,0.00934212,41837.0,41826.0,0.0479]
["bitfinex","BTCUSD",1644074391324,0.00934212,41837.0,41829.0,0.05]
["bitfinex","BTCUSD",1644074391529,0.00934212,41837.0,41830.0,0.0479]
["bitfinex","BTCUSD",1644074391726,0.01649083,41839.0,41828.0,0.059391]
["bitfinex","BTCUSD",1644074391933,3.24660984,41843.0,41835.0,0.7]
["bitfinex","BTCUSD",1644074392128,3.24660984,41843.0,41836.0,0.29964]
["bitfinex","BTCUSD",1644074392129,3.11998698,41843.0,41836.0,0.29964]
["bitfinex","BTCUSD",1644074392328,3.11998698,41843.0,41836.0,0.19309558]
["bitfinex","BTCUSD",1644074392629,3.11998698,41843.0,41829.0,0.1604249]
["bitfinex","BTCUSD",1644074392630,0.08974578,41830.0,41829.0,0.1604249]
["bitfinex","BTCUSD",1644074392827,0.05,41833.0,41829.0,0.0479]
["bitfinex","BTCUSD",1644074393027,0.05,41833.0,41828.0,0.0181322]
["bitfinex","BTCUSD",1644074393028,0.05,41830.0,41828.0,0.0160322]
["bitfinex","BTCUSD",1644074393231,0.27509975,41829.0,41828.0,0.0160322]
["bitfinex","BTCUSD",1644074393425,0.24549413,41829.0,41828.0,0.0160322]
["bitfinex","BTCUSD",1644074393825,0.31008421,41829.0,41828.0,0.01555275]
["bitfinex","BTCUSD",1644074394067,3.11998698,41843.0,41828.0,0.01555275]
["bitfinex","BTCUSD",1644074394260,3.11998698,41843.0,41829.0,0.22146598]
["bitfinex","BTCUSD",1644074394460,0.26417929,41840.0,41828.0,0.01555275]
["bitfinex","BTCUSD",1644074394661,0.26417929,41840.0,41826.0,0.39371245]
["bitfinex","BTCUSD",1644074394861,0.08948668,41829.0,41826.0,0.4]
["bitfinex","BTCUSD",1644074395060,0.26417929,41840.0,41826.0,0.1]
["bitfinex","BTCUSD",1644074395061,0.05,41833.0,41826.0,0.1]
["bitfinex","BTCUSD",1644074395260,0.26417929,41840.0,41827.0,0.359739]
["bitfinex","BTCUSD",1644074395460,3.11998698,41843.0,41828.0,0.3003]
["bitfinex","BTCUSD",1644074395660,3.11998698,41843.0,41828.0,0.4982]
["bitfinex","BTCUSD",1644074396063,3.11998698,41843.0,41823.0,0.02162527]
["bitfinex","BTCUSD",1644074396064,0.08467402,41828.0,41823.0,0.02162527]
["bitfinex","BTCUSD",1644074396273,0.08467402,41828.0,41824.0,0.5]
["bitfinex","BTCUSD",1644074396274,0.332457,41826.0,41824.0,0.5]
["bitfinex","BTCUSD",1644074396461,0.035,41825.0,41824.0,0.5]
["bitfinex","BTCUSD",1644074396667,0.035,41825.0,41824.0,0.59181]
["bitfinex","BTCUSD",1644074396960,0.035,41825.0,41824.0,0.09134]
["bitfinex","BTCUSD",1644074398015,0.03,41825.0,41824.0,0.09134]
["bitfinex","BTCUSD",1644074398416,0.34886733,41825.0,41819.0,0.02127163]
["bitfinex","BTCUSD",1644074398718,0.11137881,41820.0,41819.0,0.02127163]
["bitfinex","BTCUSD",1644074399115,0.7,41819.0,41806.0,0.05]
["bitfinex","BTCUSD",1644074399323,0.09650218,41808.0,41806.0,0.09185]
["bitfinex","BTCUSD",1644074399517,0.31570431,41807.0,41806.0,0.09185]
["bitfinex","BTCUSD",1644074399718,0.19255272,41807.0,41806.0,0.09185]
["bitfinex","BTCUSD",1644074399917,0.57290972,41807.0,41806.0,0.09185]
["bitfinex","BTCUSD",1644074400116,0.57290972,41807.0,41806.0,0.09138]
["bitfinex","BTCUSD",1644074400319,0.57290972,41807.0,41795.0,0.05]
["bitfinex","BTCUSD",1644074400320,0.08347558,41798.0,41795.0,0.05]
["bitfinex","BTCUSD",1644074400518,0.03,41797.0,41791.0,0.03]
["bitfinex","BTCUSD",1644074400726,0.07128946,41798.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074400916,0.07128946,41798.0,41795.0,0.02]
["bitfinex","BTCUSD",1644074401115,0.06628946,41798.0,41795.0,0.02]
["bitfinex","BTCUSD",1644074401319,0.0779,41803.0,41795.0,0.02]
["bitfinex","BTCUSD",1644074401320,0.0479,41803.0,41795.0,0.02]
["bitfinex","BTCUSD",1644074401578,0.0479,41803.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074401579,0.03,41812.0,41802.0,0.02]
["bitfinex","BTCUSD",1644074401776,0.02127163,41820.0,41795.0,0.02]
["bitfinex","BTCUSD",1644074401777,0.03,41803.0,41795.0,0.02]
["bitfinex","BTCUSD",1644074401979,0.02127163,41820.0,41795.0,0.11194]
["bitfinex","BTCUSD",1644074401980,0.044,41817.0,41795.0,0.11194]
["bitfinex","BTCUSD",1644074402175,0.03,41810.0,41796.0,0.359788]
["bitfinex","BTCUSD",1644074402374,0.08395485,41804.0,41796.0,0.4]
["bitfinex","BTCUSD",1644074402577,0.06931303,41797.0,41796.0,0.32]
["bitfinex","BTCUSD",1644074402775,0.21740943,41803.0,41796.0,0.32]
["bitfinex","BTCUSD",1644074402972,0.21740943,41803.0,41796.0,0.02]
["bitfinex","BTCUSD",1644074403175,0.03,41808.0,41796.0,0.079788]
["bitfinex","BTCUSD",1644074403572,0.03,41808.0,41796.0,0.319038]
["bitfinex","BTCUSD",1644074403773,0.08385714,41807.0,41802.0,0.001]
["bitfinex","BTCUSD",1644074403976,0.03,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1644074404176,0.24615525,41803.0,41802.0,0.33214]
["bitfinex","BTCUSD",1644074404576,0.24615525,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1644074404773,0.03,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1644074404973,0.24669897,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1644074405409,0.57915597,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1644074405813,0.57915597,41803.0,41793.0,0.001]
["bitfinex","BTCUSD",1644074405814,0.7,41802.0,41793.0,0.001]
["bitfinex","BTCUSD",1644074406013,0.7,41802.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074406014,0.03,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074406213,0.29445678,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074406713,0.0797842,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074407117,0.33904913,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074407312,0.0797842,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074407811,0.0797842,41792.0,41789.0,0.02117809]
["bitfinex","BTCUSD",1644074408012,0.0797842,41792.0,41789.0,0.00617809]
["bitfinex","BTCUSD",1644074408212,0.015,41790.0,41789.0,0.00617809]
["bitfinex","BTCUSD",1644074408512,0.27162824,41790.0,41789.0,0.00617809]
["bitfinex","BTCUSD",1644074408978,0.27162824,41790.0,41789.0,0.02587809]
["bitfinex","BTCUSD",1644074408979,0.015,41790.0,41789.0,0.02587809]
["bitfinex","BTCUSD",1644074409165,0.01817793,41815.0,41790.0,0.7]
["bitfinex","BTCUSD",1644074409166,0.03,41811.0,41790.0,0.7]
["bitfinex","BTCUSD",1644074409463,0.03,41811.0,41800.0,0.0197]
["bitfinex","BTCUSD",1644074409667,0.03,41811.0,41793.0,0.05978478]
["bitfinex","BTCUSD",1644074409668,0.0303,41803.0,41794.0,0.3]
["bitfinex","BTCUSD",1644074409862,0.01817793,41815.0,41790.0,0.8497]
["bitfinex","BTCUSD",1644074409863,0.43356365,41800.0,41791.0,0.2997]
["bitfinex","BTCUSD",1644074410064,0.46386365,41800.0,41791.0,0.05]
["bitfinex","BTCUSD",1644074410363,0.22479441,41800.0,41793.0,0.0197]
["bitfinex","BTCUSD",1644074410564,0.22479441,41800.0,41792.0,0.2997]
["bitfinex","BTCUSD",1644074410963,0.0303,41803.0,41789.0,0.84047809]
["bitfinex","BTCUSD",1644074411163,0.0253,41801.0,41793.0,0.0197]
["bitfinex","BTCUSD",1644074411364,0.0253,41805.0,41793.0,0.0247]
["bitfinex","BTCUSD",1644074411565,0.0256,41805.0,41793.0,0.0244]
["bitfinex","BTCUSD",1644074411763,0.0256,41805.0,41791.0,0.059797]
["bitfinex","BTCUSD",1644074411764,0.21633887,41807.0,41796.0,0.0241]
["bitfinex","BTCUSD",1644074411964,0.20845915,41804.0,41793.0,0.0241]
["bitfinex","BTCUSD",1644074412363,0.0262,41801.0,41793.0,0.0238]
["bitfinex","BTCUSD",1644074412569,0.0262,41795.0,41789.0,0.52077809]
["bitfinex","BTCUSD",1644074412828,0.07604346,41796.0,41789.0,0.4997]
["bitfinex","BTCUSD",1644074412829,0.01329333,41790.0,41789.0,0.4997]
["bitfinex","BTCUSD",1644074413222,0.05729333,41790.0,41789.0,0.4994]
["bitfinex","BTCUSD",1644074413426,0.30630701,41790.0,41789.0,0.4994]
["bitfinex","BTCUSD",1644074413622,0.30630701,41790.0,41789.0,0.4991]
["bitfinex","BTCUSD",1644074414024,0.51142309,41790.0,41789.0,0.4988]
["bitfinex","BTCUSD",1644074414327,0.41324627,41787.0,41784.0,0.02151302]
["bitfinex","BTCUSD",1644074414525,0.01329333,41785.0,41784.0,0.02121302]
["bitfinex","BTCUSD",1644074414734,0.34575033,41785.0,41784.0,0.02121302]
["bitfinex","BTCUSD",1644074414926,0.34575033,41785.0,41784.0,0.02061302]
["bitfinex","BTCUSD",1644074415126,0.68000647,41785.0,41784.0,0.02061302]
["bitfinex","BTCUSD",1644074415426,0.22681923,41782.0,41781.0,0.0097]
["bitfinex","BTCUSD",1644074415627,0.55927623,41782.0,41781.0,0.0094]
["bitfinex","BTCUSD",1644074415825,0.22681923,41782.0,41781.0,0.0094]
["bitfinex","BTCUSD",1644074416026,0.24011256,41782.0,41781.0,0.0091]
["bitfinex","BTCUSD",1644074416229,0.24011256,41782.0,41781.0,0.0088]
["bitfinex","BTCUSD",1644074416473,0.22681923,41782.0,41781.0,0.0088]
["bitfinex","BTCUSD",1644074416663,0.46708496,41782.0,41781.0,0.0085]
["bitfinex","BTCUSD",1644074416862,0.46708496,41782.0,41781.0,0.0082]
["bitfinex","BTCUSD",1644074417063,0.48037829,41782.0,41781.0,0.0079]
["bitfinex","BTCUSD",1644074417366,0.22681923,41782.0,41781.0,0.0076]
["bitfinex","BTCUSD",1644074417562,0.24011256,41782.0,41781.0,0.0076]
["bitfinex","BTCUSD",1644074417764,0.22681923,41782.0,41781.0,0.0073]
["bitfinex","BTCUSD",1644074417961,0.22681923,41782.0,41781.0,0.007]
["bitfinex","BTCUSD",1644074418163,0.22681923,41782.0,41781.0,0.0067]
["bitfinex","BTCUSD",1644074418365,0.22681923,41782.0,41781.0,0.0014]
["bitfinex","BTCUSD",1644074418566,0.46639528,41782.0,41781.0,0.0014]
["bitfinex","BTCUSD",1644074418765,0.46639528,41782.0,41781.0,0.0011]
["bitfinex","BTCUSD",1644074418963,0.46639528,41782.0,41781.0,3e-05]
["bitfinex","BTCUSD",1644074419169,0.46639528,41782.0,41773.0,3e-05]
["bitfinex","BTCUSD",1644074419170,0.7,41781.0,41773.0,3e-05]
["bitfinex","BTCUSD",1644074419370,0.01329333,41774.0,41771.0,0.0097]
["bitfinex","BTCUSD",1644074419567,0.62229155,41773.0,41771.0,0.0097]
["bitfinex","BTCUSD",1644074419766,0.62229155,41773.0,41771.0,0.0094]
["bitfinex","BTCUSD",1644074419971,0.35,41772.0,41762.0,0.3]
["bitfinex","BTCUSD",1644074420223,0.01329333,41768.0,41767.0,0.0297]
["bitfinex","BTCUSD",1644074420418,0.34575033,41768.0,41767.0,0.0297]
["bitfinex","BTCUSD",1644074420616,0.38975033,41768.0,41767.0,0.0294]
["bitfinex","BTCUSD",1644074420816,0.38975033,41768.0,41761.0,0.06]
["bitfinex","BTCUSD",1644074421015,0.20519973,41763.0,41762.0,0.07841667]
["bitfinex","BTCUSD",1644074421215,0.20167322,41763.0,41762.0,0.07841667]
["bitfinex","BTCUSD",1644074421418,0.20167322,41763.0,41762.0,0.07811667]
["bitfinex","BTCUSD",1644074421619,0.332457,41762.0,41761.0,0.0094]
["bitfinex","BTCUSD",1644074421818,0.67178667,41762.0,41761.0,0.0094]
["bitfinex","BTCUSD",1644074422117,0.376457,41762.0,41761.0,0.0091]
["bitfinex","BTCUSD",1644074422316,0.376457,41762.0,41761.0,0.0085]
["bitfinex","BTCUSD",1644074422317,0.58984835,41762.0,41761.0,0.0085]
["bitfinex","BTCUSD",1644074422716,0.91054903,41762.0,41761.0,0.0082]
["bitfinex","BTCUSD",1644074423117,0.91054903,41762.0,41760.0,0.074]
["bitfinex","BTCUSD",1644074423118,0.7,41761.0,41760.0,0.074]
["bitfinex","BTCUSD",1644074423318,0.71767976,41761.0,41760.0,0.0737]
["bitfinex","BTCUSD",1644074423518,0.376457,41761.0,41760.0,0.0734]
["bitfinex","BTCUSD",1644074423719,0.27640809,41767.0,41760.0,0.0734]
["bitfinex","BTCUSD",1644074423720,0.044,41768.0,41760.0,0.1234]
["bitfinex","BTCUSD",1644074423973,0.044,41773.0,41764.0,0.05]
["bitfinex","BTCUSD",1644074424163,0.044,41773.0,41761.0,0.28355568]
["bitfinex","BTCUSD",1644074424164,0.0003,41765.0,41760.0,0.0734]
["bitfinex","BTCUSD",1644074424576,0.0003,41762.0,41760.0,0.0731]
["bitfinex","BTCUSD",1644074424765,0.67979212,41761.0,41760.0,0.0728]
["bitfinex","BTCUSD",1644074424963,0.67979212,41761.0,41760.0,0.0678]
["bitfinex","BTCUSD",1644074425168,0.67979212,41761.0,41760.0,0.0675]
["bitfinex","BTCUSD",1644074425364,0.67979212,41761.0,41760.0,0.0672]
["bitfinex","BTCUSD",1644074425665,0.6064,41780.0,41760.0,0.0672]
["bitfinex","BTCUSD",1644074425666,0.14360817,41779.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074425866,0.044,41772.0,41761.0,0.28135738]
["bitfinex","BTCUSD",1644074426064,0.0003,41772.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074426464,0.2704513,41765.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074426664,0.2955054,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074426863,0.08965505,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074427066,0.0003,41767.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074427570,0.044,41776.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074427833,0.0003,41766.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074428030,0.0876711,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074428229,0.02295168,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074428433,0.25454314,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074428631,0.25417311,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074429233,0.58693011,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074430234,0.23159146,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074430632,0.56434846,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074430833,0.23189146,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074431033,0.56434846,41761.0,41760.0,0.0669]
["bitfinex","BTCUSD",1644074431231,0.56434846,41761.0,41760.0,0.0237515]
["bitfinex","BTCUSD",1644074431507,0.30820666,41761.0,41760.0,0.0237515]
["bitfinex","BTCUSD",1644074431701,0.64066366,41761.0,41760.0,0.0734515]
["bitfinex","BTCUSD",1644074431896,0.30790666,41761.0,41760.0,0.0734515]
["bitfinex","BTCUSD",1644074432095,0.30790666,41761.0,41760.0,0.0187515]
["bitfinex","BTCUSD",1644074432496,0.30790666,41761.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074432697,0.30790666,41761.0,41760.0,0.0187515]
["bitfinex","BTCUSD",1644074432897,0.10395392,41761.0,41760.0,0.0187515]
["bitfinex","BTCUSD",1644074433206,0.00162563,41766.0,41760.0,0.0187515]
["bitfinex","BTCUSD",1644074433207,0.00162563,41766.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074433399,0.00162563,41766.0,41765.0,0.0497]
["bitfinex","BTCUSD",1644074433597,0.00162563,41766.0,41760.0,0.0187515]
["bitfinex","BTCUSD",1644074433897,0.00162563,41766.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074434199,0.20331009,41763.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074434699,0.20361009,41763.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074434896,0.20331009,41763.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074435096,0.07065103,41761.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074435307,0.20331009,41763.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074435508,0.20361009,41763.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074435711,0.20331009,41763.0,41760.0,0.0684515]
["bitfinex","BTCUSD",1644074436108,0.20361009,41763.0,41760.0,0.0187515]
["bitfinex","BTCUSD",1644074436307,0.20361009,41763.0,41760.0,0.0634515]
["bitfinex","BTCUSD",1644074436308,0.29022721,41763.0,41760.0,0.0634515]
["bitfinex","BTCUSD",1644074436909,0.00142066,41761.0,41760.0,0.0634515]
["bitfinex","BTCUSD",1644074437107,0.00142066,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074437509,0.00142066,41761.0,41760.0,0.0634515]
["bitfinex","BTCUSD",1644074437808,0.00142066,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074438216,0.33417766,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074438610,0.33387766,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074438810,0.00142066,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074439666,0.33417766,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074439867,0.31586892,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074440267,0.00142066,41761.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074441168,0.20331009,41763.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074441169,0.20473075,41763.0,41760.0,0.0137515]
["bitfinex","BTCUSD",1644074441369,0.20473075,41763.0,41762.0,0.0497]
["bitfinex","BTCUSD",1644074442170,0.28280042,41763.0,41762.0,0.0497]
["bitfinex","BTCUSD",1644074442572,0.00142066,41763.0,41762.0,0.0497]
["bitfinex","BTCUSD",1644074442824,0.00048884,41763.0,41762.0,0.33740491]
["bitfinex","BTCUSD",1644074443228,0.00048884,41763.0,41762.0,0.63740491]
["bitfinex","BTCUSD",1644074443426,0.02017716,41775.0,41762.0,0.63740491]
["bitfinex","BTCUSD",1644074443427,0.02017716,41775.0,41764.0,0.059832]
["bitfinex","BTCUSD",1644074443622,0.02017716,41775.0,41774.0,0.0497]
["bitfinex","BTCUSD",1644074443623,0.10219539,41775.0,41774.0,0.0497]
["bitfinex","BTCUSD",1644074443821,0.02017716,41775.0,41774.0,0.0497]
["bitfinex","BTCUSD",1644074444322,0.3796,41792.0,41774.0,0.0497]
["bitfinex","BTCUSD",1644074444323,1.98627069,41781.0,41774.0,0.0497]
["bitfinex","BTCUSD",1644074444522,0.002,41793.0,41780.0,0.0497]
["bitfinex","BTCUSD",1644074444723,0.0033,41791.0,41777.0,0.0497]
["bitfinex","BTCUSD",1644074444924,0.248073,41786.0,41781.0,0.0247]
["bitfinex","BTCUSD",1644074445124,0.01989977,41788.0,41785.0,0.0247]
["bitfinex","BTCUSD",1644074445522,0.01989977,41788.0,41774.0,0.02017716]
["bitfinex","BTCUSD",1644074445523,0.0253,41786.0,41774.0,0.02017716]
["bitfinex","BTCUSD",1644074445723,0.0253,41786.0,41779.0,0.0247]
["bitfinex","BTCUSD",1644074445930,0.19862788,41787.0,41779.0,0.0247]
["bitfinex","BTCUSD",1644074446125,0.07976972,41778.0,41774.0,0.02017716]
["bitfinex","BTCUSD",1644074446324,0.07976972,41778.0,41777.0,0.0247]
["bitfinex","BTCUSD",1644074446567,0.3051436,41785.0,41777.0,0.0247]
["bitfinex","BTCUSD",1644074446568,0.24960938,41780.0,41777.0,0.0247]
["bitfinex","BTCUSD",1644074446766,0.24960938,41780.0,41779.0,0.0247]
["bitfinex","BTCUSD",1644074446969,0.01989977,41788.0,41779.0,0.0247]
["bitfinex","BTCUSD",1644074447167,0.01989977,41788.0,41785.0,0.0247]
["bitfinex","BTCUSD",1644074447567,0.07372874,41787.0,41785.0,0.0247]
["bitfinex","BTCUSD",1644074448069,0.45432751,41786.0,41780.0,0.0247]
["bitfinex","BTCUSD",1644074448473,0.24399428,41777.0,41774.0,0.04487716]
["bitfinex","BTCUSD",1644074448670,0.0253,41782.0,41774.0,0.04487716]
["bitfinex","BTCUSD",1644074448969,0.0253,41782.0,41774.0,0.0247]
["bitfinex","BTCUSD",1644074449169,0.08035456,41775.0,41772.0,0.06872365]
["bitfinex","BTCUSD",1644074449369,0.08035456,41775.0,41774.0,0.0247]
["bitfinex","BTCUSD",1644074450806,0.2294331,41778.0,41774.0,0.0247]
["bitfinex","BTCUSD",1644074451014,0.26423359,41779.0,41777.0,0.0247]
["bitfinex","BTCUSD",1644074451210,0.26423359,41779.0,41774.0,0.0247]
["bitfinex","BTCUSD",1644074451907,0.06856304,41776.0,41774.0,0.0197]
["bitfinex","BTCUSD",1644074452108,0.01839748,41787.0,41774.0,0.0197]
["bitfinex","BTCUSD",1644074452311,0.01839748,41787.0,41783.0,0.0197]
["bitfinex","BTCUSD",1644074452511,0.01839748,41787.0,41786.0,0.0197]
["bitfinex","BTCUSD",1644074452909,0.01818728,41787.0,41786.0,0.0197]
["bitfinex","BTCUSD",1644074453710,0.00884967,41787.0,41786.0,0.0197]
["bitfinex","BTCUSD",1644074453970,0.00884967,41787.0,41786.0,0.02903761]
["bitfinex","BTCUSD",1644074454565,0.003,41791.0,41787.0,0.7]
["bitfinex","BTCUSD",1644074454767,0.003,41791.0,41790.0,0.1642]
["bitfinex","BTCUSD",1644074454768,0.0001,41791.0,41790.0,0.1642]
["bitfinex","BTCUSD",1644074454965,0.003,41798.0,41790.0,0.1642]
["bitfinex","BTCUSD",1644074454966,0.003,41798.0,41792.0,0.1445]
["bitfinex","BTCUSD",1644074455166,0.003,41798.0,41797.0,0.0197]
["bitfinex","BTCUSD",1644074455366,0.003,41798.0,41797.0,0.0637]
["bitfinex","BTCUSD",1644074455568,0.0001,41798.0,41797.0,0.0637]
["bitfinex","BTCUSD",1644074455969,0.002,41800.0,41798.0,0.7]
["bitfinex","BTCUSD",1644074456174,0.004,41812.0,41810.0,0.078]
["bitfinex","BTCUSD",1644074456369,0.004,41812.0,41810.0,0.19674]
["bitfinex","BTCUSD",1644074456568,0.004,41812.0,41810.0,0.24074]
["bitfinex","BTCUSD",1644074458816,0.004,41812.0,41810.0,0.122]
["bitfinex","BTCUSD",1644074459012,0.07807692,41811.0,41810.0,0.122]
["bitfinex","BTCUSD",1644074459412,0.07807692,41811.0,41810.0,0.1417]
["bitfinex","BTCUSD",1644074460513,0.001,41811.0,41810.0,0.1417]
["bitfinex","BTCUSD",1644074460911,0.001,41811.0,41810.0,0.41460777]
["bitfinex","BTCUSD",1644074461112,0.001,41811.0,41810.0,0.65410777]
["bitfinex","BTCUSD",1644074461321,0.002,41831.0,41812.0,0.964022]
["bitfinex","BTCUSD",1644074461322,0.01,41819.0,41812.0,0.964022]
["bitfinex","BTCUSD",1644074461566,0.01,41819.0,41818.0,0.0197]
["bitfinex","BTCUSD",1644074461764,0.01,41819.0,41818.0,0.0637]
["bitfinex","BTCUSD",1644074461963,0.21349565,41827.0,41819.0,0.4]
["bitfinex","BTCUSD",1644074462163,0.0323,41826.0,41819.0,0.044]
["bitfinex","BTCUSD",1644074462366,0.0313,41821.0,41819.0,0.044]
["bitfinex","BTCUSD",1644074462566,0.0313,41821.0,41813.0,0.05]
["bitfinex","BTCUSD",1644074462768,0.001,41821.0,41819.0,0.0197]
["bitfinex","BTCUSD",1644074463763,0.0313,41821.0,41819.0,0.0197]
["bitfinex","BTCUSD",1644074463968,0.001,41821.0,41819.0,0.0197]
["bitfinex","BTCUSD",1644074464165,0.001,41821.0,41819.0,0.0637]
["bitfinex","BTCUSD",1644074464571,0.002,41826.0,41820.0,0.001]
["bitfinex","BTCUSD",1644074464773,0.001,41826.0,41825.0,0.0197]
["bitfinex","BTCUSD",1644074464967,0.001,41826.0,41825.0,0.0637]
["bitfinex","BTCUSD",1644074465415,0.0001,41829.0,41825.0,0.0637]
["bitfinex","BTCUSD",1644074465613,0.002,41830.0,41829.0,0.4]
["bitfinex","BTCUSD",1644074465814,0.25030845,41841.0,41829.0,0.4]
["bitfinex","BTCUSD",1644074465815,0.004,41841.0,41829.0,0.544]
["bitfinex","BTCUSD",1644074466014,0.0001,41833.0,41832.0,0.0197]
["bitfinex","BTCUSD",1644074466220,0.0001,41833.0,41832.0,0.0637]
["bitfinex","BTCUSD",1644074466524,0.13258918,41846.0,41836.0,0.00203612]
["bitfinex","BTCUSD",1644074466525,2.23725448,41843.0,41836.0,0.00203612]
["bitfinex","BTCUSD",1644074466714,2.23725448,41843.0,41837.0,0.22278019]
["bitfinex","BTCUSD",1644074466715,0.57157218,41843.0,41837.0,0.22278019]
["bitfinex","BTCUSD",1644074466915,0.13258918,41846.0,41838.0,1.0]
["bitfinex","BTCUSD",1644074467116,0.13258918,41846.0,41839.0,0.744]
["bitfinex","BTCUSD",1644074467314,0.013,41849.0,41840.0,0.7]
["bitfinex","BTCUSD",1644074467515,0.001,41852.0,41842.0,0.7]
["bitfinex","BTCUSD",1644074467718,0.10791,41856.0,41843.0,0.744]
["bitfinex","BTCUSD",1644074467919,0.08218938,41855.0,41852.0,0.059712]
["bitfinex","BTCUSD",1644074468117,0.08218938,41855.0,41853.0,0.20296608]
["bitfinex","BTCUSD",1644074468318,0.12206619,41859.0,41854.0,0.7]
["bitfinex","BTCUSD",1644074468520,0.12206619,41859.0,41854.0,0.65]
["bitfinex","BTCUSD",1644074468716,0.03207608,41859.0,41858.0,0.05]
["bitfinex","BTCUSD",1644074468977,0.32907608,41859.0,41845.0,0.20574311]
["bitfinex","BTCUSD",1644074469174,0.32907608,41859.0,41843.0,0.05]
["bitfinex","BTCUSD",1644074469175,0.332457,41857.0,41843.0,0.05]
["bitfinex","BTCUSD",1644074469368,0.332457,41855.0,41843.0,0.05]
["bitfinex","BTCUSD",1644074469570,0.332457,41855.0,41840.0,0.01938629]
["bitfinex","BTCUSD",1644074469768,0.27220691,41843.0,41840.0,0.01938629]
["bitfinex","BTCUSD",1644074470569,0.7,41841.0,41834.0,0.05]
["bitfinex","BTCUSD",1644074470778,0.7,41841.0,41835.0,0.02047488]
["bitfinex","BTCUSD",1644074470779,0.332432,41840.0,41835.0,0.02047488]
["bitfinex","BTCUSD",1644074470978,0.35171818,41836.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074471170,0.25334292,41827.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074471369,0.07296246,41828.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074472569,0.02047488,41836.0,41826.0,0.07588]
["bitfinex","BTCUSD",1644074472823,0.02047488,41836.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074473224,0.3398613,41836.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074473422,0.27699817,41832.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074473624,0.3398613,41836.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074474224,0.21923048,41827.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074474429,0.24320279,41827.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074474623,0.46253066,41827.0,41826.0,0.02588]
["bitfinex","BTCUSD",1644074475224,0.46253066,41827.0,41815.0,0.1]
["bitfinex","BTCUSD",1644074475225,0.24320279,41827.0,41815.0,0.1]
["bitfinex","BTCUSD",1644074475429,0.24320279,41827.0,41816.0,0.23914]
["bitfinex","BTCUSD",1644074475626,0.044,41826.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074475831,0.09539252,41825.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074476029,0.376432,41824.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074476226,0.24569777,41823.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074476467,0.20169777,41823.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074477462,0.20921435,41816.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074477861,0.06934661,41817.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074478264,0.06934661,41817.0,41816.0,0.004919]
["bitfinex","BTCUSD",1644074478863,0.26476764,41817.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074479064,0.26276764,41817.0,41815.0,0.09189]
["bitfinex","BTCUSD",1644074479264,0.06734661,41817.0,41810.0,0.073]
["bitfinex","BTCUSD",1644074479964,0.06734661,41817.0,41811.0,0.00492]
["bitfinex","BTCUSD",1644074480209,0.044,41828.0,41810.0,0.073]
["bitfinex","BTCUSD",1644074480210,0.22232756,41825.0,41810.0,0.073]
["bitfinex","BTCUSD",1644074480608,0.02095568,41829.0,41810.0,0.073]
["bitfinex","BTCUSD",1644074480609,0.02095568,41829.0,41814.0,0.05]
["bitfinex","BTCUSD",1644074480813,0.02095568,41829.0,41811.0,0.05]
["bitfinex","BTCUSD",1644074480814,0.02095568,41829.0,41819.0,0.05]
["bitfinex","BTCUSD",1644074481011,0.01970285,41824.0,41820.0,0.27214405]
["bitfinex","BTCUSD",1644074481211,0.07386169,41822.0,41821.0,0.004913]
["bitfinex","BTCUSD",1644074481611,0.07386169,41822.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074481612,0.07386169,41822.0,41816.0,0.00302833]
["bitfinex","BTCUSD",1644074482011,0.07386169,41822.0,41819.0,1.89477962]
["bitfinex","BTCUSD",1644074482210,0.07386169,41822.0,41816.0,0.00302833]
["bitfinex","BTCUSD",1644074482414,0.07386169,41822.0,41816.0,0.32961904]
["bitfinex","BTCUSD",1644074482610,0.07386169,41822.0,41816.0,0.42961904]
["bitfinex","BTCUSD",1644074483215,0.07386169,41822.0,41816.0,0.00302833]
["bitfinex","BTCUSD",1644074483413,0.07386169,41822.0,41810.0,0.63852152]
["bitfinex","BTCUSD",1644074483613,0.07386169,41822.0,41810.0,0.54700421]
["bitfinex","BTCUSD",1644074483812,0.2087323,41819.0,41810.0,0.27102833]
["bitfinex","BTCUSD",1644074484060,0.23976245,41817.0,41810.0,0.22102833]
["bitfinex","BTCUSD",1644074484362,0.06363338,41812.0,41810.0,0.12102833]
["bitfinex","BTCUSD",1644074484761,0.49558823,41833.0,41810.0,0.12102833]
["bitfinex","BTCUSD",1644074484965,0.1126,41834.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074485161,0.29830521,41833.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074485761,0.19078891,41824.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074485961,0.07380977,41821.0,41817.0,1.73194748]
["bitfinex","BTCUSD",1644074486161,0.07380977,41821.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074486360,0.07380977,41821.0,41811.0,0.059767]
["bitfinex","BTCUSD",1644074486662,0.07380977,41821.0,41810.0,0.22102833]
["bitfinex","BTCUSD",1644074486860,0.27414471,41821.0,41810.0,0.12102833]
["bitfinex","BTCUSD",1644074487061,0.27414471,41821.0,41810.0,0.45397502]
["bitfinex","BTCUSD",1644074487062,0.07380977,41821.0,41810.0,0.45397502]
["bitfinex","BTCUSD",1644074487260,0.07380977,41821.0,41812.0,0.05]
["bitfinex","BTCUSD",1644074487466,0.19078891,41824.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074487906,0.40132189,41824.0,41816.0,0.26922689]
["bitfinex","BTCUSD",1644074488106,0.40132189,41824.0,41812.0,0.30615299]
["bitfinex","BTCUSD",1644074488307,0.40132189,41824.0,41812.0,0.35240164]
["bitfinex","BTCUSD",1644074489107,0.19078891,41824.0,41812.0,0.40240164]
["bitfinex","BTCUSD",1644074489308,0.08131156,41821.0,41812.0,0.35240164]
["bitfinex","BTCUSD",1644074489707,0.02077074,41830.0,41815.0,0.05]
["bitfinex","BTCUSD",1644074489907,0.02077074,41830.0,41816.0,0.2696699]
["bitfinex","BTCUSD",1644074490311,0.02077074,41830.0,41816.0,0.3196699]
["bitfinex","BTCUSD",1644074490511,0.02077074,41830.0,41821.0,0.05]
["bitfinex","BTCUSD",1644074490712,0.02077074,41830.0,41822.0,0.32189151]
["bitfinex","BTCUSD",1644074490915,0.06772515,41824.0,41822.0,0.32189151]
["bitfinex","BTCUSD",1644074491112,0.06772515,41824.0,41822.0,0.37189151]
["bitfinex","BTCUSD",1644074491312,0.06772515,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1644074491560,0.21139531,41830.0,41823.0,0.26700166]
["bitfinex","BTCUSD",1644074491759,0.21139531,41830.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074492359,0.26959073,41831.0,41821.0,0.36683501]
["bitfinex","BTCUSD",1644074492559,0.26959073,41831.0,41822.0,0.26966075]
["bitfinex","BTCUSD",1644074492764,0.26959073,41831.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074493061,0.1126,41834.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074493261,0.13265194,41838.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074493262,0.26936252,41833.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074493662,0.06387575,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074493861,0.8548,41837.0,41824.0,0.27776731]
["bitfinex","BTCUSD",1644074494062,0.8548,41837.0,41822.0,0.05]
["bitfinex","BTCUSD",1644074494462,0.21979265,41830.0,41822.0,0.05]
["bitfinex","BTCUSD",1644074494863,0.8548,41837.0,41822.0,0.05]
["bitfinex","BTCUSD",1644074494864,0.07563278,41827.0,41822.0,0.05]
["bitfinex","BTCUSD",1644074496319,0.07563278,41827.0,41821.0,0.28216395]
["bitfinex","BTCUSD",1644074496718,0.07563278,41827.0,41821.0,0.33216395]
["bitfinex","BTCUSD",1644074496919,0.07563278,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074497120,0.07563278,41827.0,41825.0,0.2709698]
["bitfinex","BTCUSD",1644074497623,0.07563278,41827.0,41824.0,0.05]
["bitfinex","BTCUSD",1644074497825,0.07563278,41827.0,41825.0,0.26614047]
["bitfinex","BTCUSD",1644074498019,0.07563278,41827.0,41826.0,0.27049319]
["bitfinex","BTCUSD",1644074498423,0.00106432,41830.0,41826.0,0.32049319]
["bitfinex","BTCUSD",1644074498622,0.00106432,41830.0,41827.0,0.05]
["bitfinex","BTCUSD",1644074498821,0.00106432,41830.0,41828.0,0.044]
["bitfinex","BTCUSD",1644074499060,0.00106432,41830.0,41829.0,0.26933164]
["bitfinex","BTCUSD",1644074499259,0.00106432,41830.0,41829.0,0.31933164]
["bitfinex","BTCUSD",1644074499461,0.00106432,41830.0,41829.0,0.36333164]
["bitfinex","BTCUSD",1644074501059,0.00106432,41830.0,41829.0,0.56532165]
["bitfinex","BTCUSD",1644074501262,0.00106432,41830.0,41829.0,0.31933164]
["bitfinex","BTCUSD",1644074501459,0.00106432,41830.0,41829.0,0.05]
["bitfinex","BTCUSD",1644074501659,0.00106432,41830.0,41828.0,0.094]
["bitfinex","BTCUSD",1644074501860,0.00106432,41830.0,41828.0,0.044]
["bitfinex","BTCUSD",1644074502161,0.74241549,41837.0,41828.0,0.24599001]
["bitfinex","BTCUSD",1644074502360,0.48,41837.0,41832.0,0.05]
["bitfinex","BTCUSD",1644074502560,0.48,41837.0,41833.0,0.044]
["bitfinex","BTCUSD",1644074503018,0.48,41837.0,41829.0,0.05]
["bitfinex","BTCUSD",1644074503214,0.08744662,41836.0,41831.0,0.044]
["bitfinex","BTCUSD",1644074503414,0.08744662,41836.0,41834.0,2.38504867]
["bitfinex","BTCUSD",1644074503615,0.07494662,41836.0,41830.0,0.05]
["bitfinex","BTCUSD",1644074503818,0.07494662,41836.0,41830.0,0.25199001]
["bitfinex","BTCUSD",1644074504016,0.07494662,41836.0,41831.0,0.20199001]
["bitfinex","BTCUSD",1644074504216,0.07494662,41836.0,41830.0,0.35]
["bitfinex","BTCUSD",1644074504416,0.00782742,41837.0,41830.0,0.55199001]
["bitfinex","BTCUSD",1644074504715,0.08786578,41834.0,41831.0,0.25199001]
["bitfinex","BTCUSD",1644074504916,0.08786578,41834.0,41832.0,0.20199001]
["bitfinex","BTCUSD",1644074505316,0.00782742,41837.0,41832.0,0.20199001]
["bitfinex","BTCUSD",1644074505921,0.02161411,41848.0,41836.0,0.05]
["bitfinex","BTCUSD",1644074506125,0.02161411,41848.0,41842.0,0.05]
["bitfinex","BTCUSD",1644074506319,0.08507791,41845.0,41842.0,0.094]
["bitfinex","BTCUSD",1644074507962,0.08507791,41845.0,41842.0,0.044]
["bitfinex","BTCUSD",1644074508165,0.08507791,41845.0,41842.0,0.094]
["bitfinex","BTCUSD",1644074508564,0.001,41853.0,41842.0,0.044]
["bitfinex","BTCUSD",1644074508762,0.001,41853.0,41843.0,0.31891489]
["bitfinex","BTCUSD",1644074508962,0.24287407,41849.0,41843.0,0.32050084]
["bitfinex","BTCUSD",1644074509161,0.24287407,41849.0,41844.0,0.059725]
["bitfinex","BTCUSD",1644074509561,0.07778454,41847.0,41844.0,0.059725]
["bitfinex","BTCUSD",1644074510408,0.07778454,41847.0,41843.0,0.37050084]
["bitfinex","BTCUSD",1644074510619,0.07778454,41847.0,41844.0,0.33307943]
["bitfinex","BTCUSD",1644074511010,0.07778454,41847.0,41845.0,0.05]
["bitfinex","BTCUSD",1644074511209,0.24287407,41849.0,41845.0,0.31837248]
["bitfinex","BTCUSD",1644074511409,0.24287407,41849.0,41844.0,0.159725]
["bitfinex","BTCUSD",1644074511609,0.24287407,41849.0,41844.0,0.1]
["bitfinex","BTCUSD",1644074511809,0.24287407,41849.0,41844.0,0.05]
["bitfinex","BTCUSD",1644074512009,0.24287407,41849.0,41843.0,0.109726]
["bitfinex","BTCUSD",1644074512212,0.24287407,41849.0,41843.0,0.42887116]
["bitfinex","BTCUSD",1644074512812,0.08604242,41846.0,41843.0,0.37887116]
["bitfinex","BTCUSD",1644074513111,0.08604242,41846.0,41845.0,0.05]
["bitfinex","BTCUSD",1644074513315,0.002,41849.0,41845.0,0.05]
["bitfinex","BTCUSD",1644074513512,0.002,41849.0,41843.0,0.47887116]
["bitfinex","BTCUSD",1644074513712,0.001,41853.0,41843.0,0.52887116]
["bitfinex","BTCUSD",1644074514156,0.001,41853.0,41846.0,0.05]
["bitfinex","BTCUSD",1644074514356,0.07961914,41851.0,41848.0,0.059721]
["bitfinex","BTCUSD",1644074514759,0.07961914,41851.0,41846.0,0.05]
["bitfinex","BTCUSD",1644074514958,0.07961914,41851.0,41848.0,0.05]
["bitfinex","BTCUSD",1644074515758,0.07961914,41851.0,41848.0,0.10972]
["bitfinex","BTCUSD",1644074515962,0.001,41853.0,41848.0,0.10972]
["bitfinex","BTCUSD",1644074516158,0.001,41853.0,41848.0,0.15972]
["bitfinex","BTCUSD",1644074516561,0.001,41853.0,41848.0,0.25422]
["bitfinex","BTCUSD",1644074516765,0.001,41853.0,41852.0,0.05]
["bitfinex","BTCUSD",1644074517065,0.001,41853.0,41852.0,0.7025616]
["bitfinex","BTCUSD",1644074517360,0.001,41853.0,41852.0,0.7080616]
["bitfinex","BTCUSD",1644074517561,0.001,41853.0,41852.0,0.513915]
["bitfinex","BTCUSD",1644074517810,0.001,41853.0,41852.0,0.813915]
["bitfinex","BTCUSD",1644074518012,0.001,41853.0,41852.0,0.557915]
["bitfinex","BTCUSD",1644074518712,0.002,41855.0,41853.0,0.7]
["bitfinex","BTCUSD",1644074519011,0.002,41855.0,41853.0,0.844]
["bitfinex","BTCUSD",1644074519210,0.002,41855.0,41853.0,0.2885]
["bitfinex","BTCUSD",1644074520014,0.002,41855.0,41853.0,0.1885]
["bitfinex","BTCUSD",1644074520216,0.001,41856.0,41854.0,0.6096996]
["bitfinex","BTCUSD",1644074520413,0.001,41856.0,41855.0,0.2385]
["bitfinex","BTCUSD",1644074520615,0.001,41856.0,41855.0,0.044]
["bitfinex","BTCUSD",1644074520917,0.001,41856.0,41854.0,0.044]
["bitfinex","BTCUSD",1644074521125,0.06972834,41851.0,41845.0,0.11944]
["bitfinex","BTCUSD",1644074521317,0.001,41856.0,41846.0,0.05]
["bitfinex","BTCUSD",1644074521318,0.24883922,41855.0,41846.0,0.05]
["bitfinex","BTCUSD",1644074521566,0.24883922,41855.0,41848.0,0.059714]
["bitfinex","BTCUSD",1644074522163,0.00162402,41853.0,41846.0,0.1945]
["bitfinex","BTCUSD",1644074522363,0.00162402,41853.0,41848.0,0.059719]
["bitfinex","BTCUSD",1644074522364,0.07649028,41849.0,41848.0,0.059719]
["bitfinex","BTCUSD",1644074522765,0.00162402,41853.0,41848.0,0.199219]
["bitfinex","BTCUSD",1644074523167,0.00162402,41853.0,41849.0,0.27784621]
["bitfinex","BTCUSD",1644074523565,0.00162402,41853.0,41850.0,1.80004868]
["bitfinex","BTCUSD",1644074523772,0.00162402,41856.0,41853.0,0.7]
["bitfinex","BTCUSD",1644074523965,0.00162402,41856.0,41852.0,0.19003089]
["bitfinex","BTCUSD",1644074523966,0.0127001,41859.0,41856.0,0.6]
["bitfinex","BTCUSD",1644074524165,0.0107001,41859.0,41857.0,0.044]
["bitfinex","BTCUSD",1644074524364,0.0107001,41859.0,41857.0,0.1885]
["bitfinex","BTCUSD",1644074524566,0.0107001,41859.0,41858.0,0.3]
["bitfinex","BTCUSD",1644074524766,0.0107001,41859.0,41858.0,0.394]
["bitfinex","BTCUSD",1644074524966,0.0107001,41859.0,41858.0,0.094]
["bitfinex","BTCUSD",1644074525415,0.0107001,41859.0,41857.0,0.109696]
["bitfinex","BTCUSD",1644074525814,0.09132137,41859.0,41857.0,0.059696]
["bitfinex","BTCUSD",1644074526014,0.0107001,41859.0,41857.0,0.059696]
["bitfinex","BTCUSD",1644074526216,0.0107001,41859.0,41858.0,0.26480963]
["bitfinex","BTCUSD",1644074526418,0.0107001,41859.0,41858.0,0.26593617]
["bitfinex","BTCUSD",1644074527317,0.0107001,41859.0,41858.0,0.40995701]
["bitfinex","BTCUSD",1644074527516,0.0107001,41859.0,41858.0,0.1445]
["bitfinex","BTCUSD",1644074527714,0.0107001,41859.0,41858.0,0.1]
["bitfinex","BTCUSD",1644074528116,0.0107001,41859.0,41857.0,0.059696]
["bitfinex","BTCUSD",1644074528317,0.0107001,41859.0,41855.0,0.19136889]
["bitfinex","BTCUSD",1644074528519,0.0107001,41859.0,41849.0,0.10972]
["bitfinex","BTCUSD",1644074528520,0.07087193,41857.0,41851.0,0.19136889]
["bitfinex","BTCUSD",1644074528818,0.07087193,41857.0,41844.0,0.38111201]
["bitfinex","BTCUSD",1644074528819,1.4,41852.0,41843.0,0.1832408]
["bitfinex","BTCUSD",1644074529116,0.19539252,41824.0,41822.0,0.35248913]
["bitfinex","BTCUSD",1644074529315,1.0,41824.0,41823.0,0.35122613]
["bitfinex","BTCUSD",1644074529520,1.0,41824.0,41813.0,5.29767778]
["bitfinex","BTCUSD",1644074529521,0.059783,41821.0,41815.0,0.0233819]
["bitfinex","BTCUSD",1644074529708,1.0,41819.0,41813.0,4.51404376]
["bitfinex","BTCUSD",1644074529912,0.344,41820.0,41813.0,3.49499376]
["bitfinex","BTCUSD",1644074529913,1.0,41816.0,41813.0,3.49499376]
["bitfinex","BTCUSD",1644074530123,1.0,41814.0,41813.0,1.73652976]
["bitfinex","BTCUSD",1644074530314,1.0,41814.0,41801.0,0.01]
["bitfinex","BTCUSD",1644074530315,0.15981386,41813.0,41801.0,0.01]
["bitfinex","BTCUSD",1644074530512,1.0,41804.0,41803.0,0.04145]
["bitfinex","BTCUSD",1644074530708,0.7,41803.0,41791.0,0.01]
["bitfinex","BTCUSD",1644074530917,0.059838,41800.0,41792.0,0.23928]
["bitfinex","BTCUSD",1644074531118,0.7,41793.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074531314,1.332439,41791.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074531508,1.119689,41790.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074531714,1.4961261,41789.0,41782.0,0.26933]
["bitfinex","BTCUSD",1644074532011,0.044,41789.0,41783.0,0.23933]
["bitfinex","BTCUSD",1644074532717,0.15,41804.0,41783.0,0.23933]
["bitfinex","BTCUSD",1644074532718,0.3,41796.0,41783.0,0.23933]
["bitfinex","BTCUSD",1644074532915,1.3,41796.0,41783.0,0.23933]
["bitfinex","BTCUSD",1644074533115,1.0,41795.0,41783.0,0.33129]
["bitfinex","BTCUSD",1644074533414,0.3,41796.0,41783.0,0.33129]
["bitfinex","BTCUSD",1644074533415,0.3,41796.0,41783.0,0.42058141]
["bitfinex","BTCUSD",1644074533618,0.5,41797.0,41790.0,0.13783]
["bitfinex","BTCUSD",1644074533818,0.01813674,41801.0,41797.0,0.68459059]
["bitfinex","BTCUSD",1644074534017,0.01813674,41801.0,41790.0,0.13783]
["bitfinex","BTCUSD",1644074534418,0.344,41810.0,41790.0,0.13783]
["bitfinex","BTCUSD",1644074534617,0.5,41805.0,41790.0,0.13783]
["bitfinex","BTCUSD",1644074534817,1.632439,41804.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074535118,0.332439,41802.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074535318,1.632439,41801.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074535519,1.332439,41801.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074535717,0.332439,41801.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074535923,1.332439,41801.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074536119,1.432439,41801.0,41800.0,0.01813674]
["bitfinex","BTCUSD",1644074536321,1.982439,41801.0,41800.0,3.674e-05]
["bitfinex","BTCUSD",1644074536575,0.7,41800.0,41789.0,0.05]
["bitfinex","BTCUSD",1644074536776,1.0,41797.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074537073,1.0,41795.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074537272,0.5,41793.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074537470,1.0,41791.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074537674,0.332439,41790.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074537871,1.05984974,41789.0,41782.0,0.03]
["bitfinex","BTCUSD",1644074538074,1.05984974,41789.0,41771.0,0.01]
["bitfinex","BTCUSD",1644074538075,0.059851,41784.0,41771.0,0.01]
["bitfinex","BTCUSD",1644074538274,0.059851,41784.0,41751.0,0.01]
["bitfinex","BTCUSD",1644074538275,0.7,41781.0,41766.0,0.05]
["bitfinex","BTCUSD",1644074538473,1.632439,41780.0,41766.0,0.05]
["bitfinex","BTCUSD",1644074538672,0.0203,41776.0,41766.0,0.05]
["bitfinex","BTCUSD",1644074538873,1.332439,41775.0,41758.0,0.00032045]
["bitfinex","BTCUSD",1644074539176,0.332439,41770.0,41758.0,0.00032045]
["bitfinex","BTCUSD",1644074539375,0.66975547,41768.0,41757.0,0.25861535]
["bitfinex","BTCUSD",1644074539572,0.632439,41767.0,41757.0,0.25861535]
["bitfinex","BTCUSD",1644074539772,0.432439,41767.0,41757.0,0.20861535]
["bitfinex","BTCUSD",1644074540221,0.332439,41765.0,41757.0,0.20861535]
["bitfinex","BTCUSD",1644074540816,0.332439,41765.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074541414,0.3,41764.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074541615,0.5,41766.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074541616,0.332439,41763.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074541816,0.5,41762.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074542021,0.632439,41761.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074542220,0.332439,41761.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074542416,0.49677258,41761.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074542616,0.332439,41761.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074543017,0.632439,41761.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074543217,0.332439,41761.0,41757.0,0.20361535]
["bitfinex","BTCUSD",1644074543617,0.332439,41761.0,41757.0,0.19861535]
["bitfinex","BTCUSD",1644074543818,0.632439,41761.0,41757.0,0.19861535]
["bitfinex","BTCUSD",1644074544062,0.382439,41761.0,41757.0,0.19861535]
["bitfinex","BTCUSD",1644074544261,1.0,41760.0,41757.0,0.19861535]
["bitfinex","BTCUSD",1644074544461,1.0,41760.0,41748.0,0.05]
["bitfinex","BTCUSD",1644074544462,0.013678,41750.0,41748.0,2.3e-07]
["bitfinex","BTCUSD",1644074544665,0.013678,41750.0,41728.0,0.05]
["bitfinex","BTCUSD",1644074545065,1.013678,41750.0,41746.0,7.573e-05]
["bitfinex","BTCUSD",1644074545261,0.332439,41749.0,41746.0,7.573e-05]
["bitfinex","BTCUSD",1644074545562,1.332439,41749.0,41746.0,7.573e-05]
["bitfinex","BTCUSD",1644074545763,0.059905,41748.0,41741.0,0.05007573]
["bitfinex","BTCUSD",1644074546065,0.332439,41747.0,41741.0,0.05007573]
["bitfinex","BTCUSD",1644074546259,0.05,41746.0,41741.0,7.573e-05]
["bitfinex","BTCUSD",1644074546463,0.09473241,41744.0,41731.0,0.01]
["bitfinex","BTCUSD",1644074546661,0.09473241,41744.0,41714.0,0.05]
["bitfinex","BTCUSD",1644074546662,0.75560971,41738.0,41727.0,0.05]
["bitfinex","BTCUSD",1644074546862,0.05993046,41735.0,41726.0,0.25552665]
["bitfinex","BTCUSD",1644074547061,1.676439,41734.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074547265,1.0,41733.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074547462,0.876439,41734.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074547463,1.4,41728.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074547729,1.4,41728.0,41713.0,0.2424569]
["bitfinex","BTCUSD",1644074547730,1.0,41725.0,41713.0,0.2424569]
["bitfinex","BTCUSD",1644074547921,0.676439,41724.0,41713.0,0.2424569]
["bitfinex","BTCUSD",1644074548121,0.676439,41724.0,41713.0,5.69e-05]
["bitfinex","BTCUSD",1644074548122,1.332439,41723.0,41713.0,5.69e-05]
["bitfinex","BTCUSD",1644074548322,0.332439,41721.0,41713.0,5.69e-05]
["bitfinex","BTCUSD",1644074548533,0.47951746,41723.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074548534,1.0,41715.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074548724,1.0,41712.0,41703.0,0.13812]
["bitfinex","BTCUSD",1644074548921,0.10369524,41710.0,41703.0,0.13812]
["bitfinex","BTCUSD",1644074549119,1.376439,41709.0,41702.0,0.25091728]
["bitfinex","BTCUSD",1644074549321,0.832439,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1644074549523,0.332439,41705.0,41694.0,0.05]
["bitfinex","BTCUSD",1644074549721,1.353982,41706.0,41694.0,0.05]
["bitfinex","BTCUSD",1644074549722,0.332439,41702.0,41694.0,0.05]
["bitfinex","BTCUSD",1644074549926,0.476439,41702.0,41694.0,0.05]
["bitfinex","BTCUSD",1644074550122,0.476439,41702.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074550323,0.332439,41700.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074550521,0.044,41699.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074550722,0.332439,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074550924,1.35007882,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074551122,1.40007882,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074551325,1.45007882,41698.0,41697.0,0.0001]
["bitfinex","BTCUSD",1644074551560,0.75,41697.0,41671.0,0.01]
["bitfinex","BTCUSD",1644074551766,0.75,41697.0,41679.0,0.07002413]
["bitfinex","BTCUSD",1644074551767,0.059994,41694.0,41679.0,0.07002413]
["bitfinex","BTCUSD",1644074551961,0.05999715,41691.0,41679.0,0.07002413]
["bitfinex","BTCUSD",1644074552161,1.4,41689.0,41679.0,0.07002413]
["bitfinex","BTCUSD",1644074552368,0.09158552,41687.0,41679.0,0.07002413]
["bitfinex","BTCUSD",1644074552564,0.332439,41686.0,41679.0,0.07002413]
["bitfinex","BTCUSD",1644074552762,0.044,41685.0,41679.0,0.02002413]
["bitfinex","BTCUSD",1644074553061,0.382439,41684.0,41679.0,0.02002413]
["bitfinex","BTCUSD",1644074553261,0.094,41683.0,41679.0,0.02002413]
["bitfinex","BTCUSD",1644074553461,0.332439,41682.0,41679.0,0.02002413]
["bitfinex","BTCUSD",1644074553661,0.5,41685.0,41681.0,0.60282287]
["bitfinex","BTCUSD",1644074553863,0.5,41685.0,41684.0,0.1]
["bitfinex","BTCUSD",1644074554061,0.49,41685.0,41684.0,0.1]
["bitfinex","BTCUSD",1644074554464,0.49,41685.0,41681.0,0.72321984]
["bitfinex","BTCUSD",1644074554465,0.49,41685.0,41681.0,0.27783806]
["bitfinex","BTCUSD",1644074554662,0.376439,41684.0,41681.0,0.27783806]
["bitfinex","BTCUSD",1644074554862,0.332439,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644074555315,0.3,41696.0,41684.0,0.37]
["bitfinex","BTCUSD",1644074555316,0.5,41696.0,41684.0,0.37]
["bitfinex","BTCUSD",1644074555515,0.5,41696.0,41695.0,0.16908574]
["bitfinex","BTCUSD",1644074555812,0.01958358,41697.0,41695.0,0.31908574]
["bitfinex","BTCUSD",1644074556010,0.01958358,41697.0,41696.0,0.482479]
["bitfinex","BTCUSD",1644074556210,0.03572786,41712.0,41697.0,0.7]
["bitfinex","BTCUSD",1644074556413,0.03572786,41712.0,41702.0,0.05]
["bitfinex","BTCUSD",1644074556611,0.03572786,41712.0,41703.0,0.05]
["bitfinex","BTCUSD",1644074556819,0.371,41724.0,41703.0,0.044]
["bitfinex","BTCUSD",1644074557011,0.00641573,41725.0,41703.0,0.044]
["bitfinex","BTCUSD",1644074557012,0.00641573,41725.0,41719.0,0.19539033]
["bitfinex","BTCUSD",1644074557214,0.00641573,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644074557413,0.00641573,41725.0,41719.0,0.19539033]
["bitfinex","BTCUSD",1644074557618,0.00670932,41725.0,41724.0,0.1]
["bitfinex","BTCUSD",1644074558011,0.00670932,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644074558215,0.00670932,41725.0,41724.0,0.095]
["bitfinex","BTCUSD",1644074558614,0.23751932,41725.0,41720.0,0.0003164]
["bitfinex","BTCUSD",1644074558810,0.23751932,41725.0,41719.0,0.0443164]
["bitfinex","BTCUSD",1644074558811,0.332479,41724.0,41719.0,0.0443164]
["bitfinex","BTCUSD",1644074559072,0.23751932,41725.0,41723.0,0.044]
["bitfinex","BTCUSD",1644074559469,0.23751932,41725.0,41723.0,0.042]
["bitfinex","BTCUSD",1644074559671,0.23751932,41725.0,41719.0,0.042]
["bitfinex","BTCUSD",1644074559872,0.424799,41724.0,41720.0,0.0003164]
["bitfinex","BTCUSD",1644074560174,0.67299624,41723.0,41714.0,0.0003164]
["bitfinex","BTCUSD",1644074560369,0.67299624,41723.0,41711.0,0.042]
["bitfinex","BTCUSD",1644074560571,0.67299624,41723.0,41711.0,0.0423164]
["bitfinex","BTCUSD",1644074560870,0.67299624,41723.0,41715.0,0.092]
["bitfinex","BTCUSD",1644074560871,0.332479,41721.0,41715.0,0.092]
["bitfinex","BTCUSD",1644074561070,0.332479,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644074561271,0.23081,41720.0,41719.0,0.092]
["bitfinex","BTCUSD",1644074561470,0.32313,41720.0,41719.0,0.092]
["bitfinex","BTCUSD",1644074561871,0.32313,41720.0,41719.0,0.30267844]
["bitfinex","BTCUSD",1644074563412,0.32313,41720.0,41719.0,0.092]
["bitfinex","BTCUSD",1644074563614,0.32313,41720.0,41719.0,0.042]
["bitfinex","BTCUSD",1644074563812,0.32342359,41720.0,41719.0,0.0917]
["bitfinex","BTCUSD",1644074564012,0.32342359,41720.0,41719.0,0.0914]
["bitfinex","BTCUSD",1644074564313,0.32342359,41720.0,41719.0,0.0911]
["bitfinex","BTCUSD",1644074564514,3.59e-06,41720.0,41719.0,0.36545732]
["bitfinex","BTCUSD",1644074564720,3.59e-06,41720.0,41719.0,0.74775132]
["bitfinex","BTCUSD",1644074564916,3.59e-06,41720.0,41719.0,0.79175132]
["bitfinex","BTCUSD",1644074565222,3.59e-06,41720.0,41719.0,0.617394]
["bitfinex","BTCUSD",1644074565415,3.59e-06,41720.0,41719.0,0.89223752]
["bitfinex","BTCUSD",1644074565616,3.59e-06,41720.0,41719.0,0.617394]
["bitfinex","BTCUSD",1644074566016,0.5,41746.0,41719.0,0.617394]
["bitfinex","BTCUSD",1644074566314,0.5,41746.0,41727.0,0.0911]
["bitfinex","BTCUSD",1644074566565,0.5,41746.0,41727.0,0.63528799]
["bitfinex","BTCUSD",1644074566566,0.14049,41728.0,41727.0,0.63528799]
["bitfinex","BTCUSD",1644074566765,0.14049,41728.0,41727.0,0.30306999]
["bitfinex","BTCUSD",1644074567267,0.14049,41728.0,41727.0,0.0911]
["bitfinex","BTCUSD",1644074567467,0.14049,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644074567468,0.19049,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644074567668,0.332479,41727.0,41725.0,0.0411]
["bitfinex","BTCUSD",1644074567873,0.332479,41727.0,41725.0,0.0911]
["bitfinex","BTCUSD",1644074568069,0.14049,41728.0,41725.0,0.0411]
["bitfinex","BTCUSD",1644074568268,0.14049,41728.0,41727.0,0.0889251]
["bitfinex","BTCUSD",1644074568467,0.14049,41728.0,41727.0,0.1389251]
["bitfinex","BTCUSD",1644074569068,0.14049,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644074570317,0.23281,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644074571116,0.32513,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644074571717,0.32513,41728.0,41727.0,0.382218]
["bitfinex","BTCUSD",1644074571923,0.31713,41728.0,41727.0,0.382218]
["bitfinex","BTCUSD",1644074573961,0.31713,41728.0,41727.0,0.482218]
["bitfinex","BTCUSD",1644074574562,0.31713,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644074574763,0.649609,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644074575362,0.649609,41728.0,41722.0,0.06906761]
["bitfinex","BTCUSD",1644074575363,0.6,41727.0,41722.0,0.01906761]
["bitfinex","BTCUSD",1644074575562,0.05,41724.0,41722.0,0.01906761]
["bitfinex","BTCUSD",1644074575771,0.05,41724.0,41687.0,0.05]
["bitfinex","BTCUSD",1644074575772,0.05,41711.0,41687.0,0.05]
["bitfinex","BTCUSD",1644074576069,0.05,41688.0,41683.0,0.09530864]
["bitfinex","BTCUSD",1644074576264,0.044,41687.0,41681.0,0.27783806]
["bitfinex","BTCUSD",1644074576465,0.05,41682.0,41674.0,0.00091968]
["bitfinex","BTCUSD",1644074576665,0.444,41681.0,41674.0,0.00091968]
["bitfinex","BTCUSD",1644074576862,0.05,41675.0,41674.0,0.00091968]
["bitfinex","BTCUSD",1644074577062,0.094,41675.0,41674.0,0.00091968]
["bitfinex","BTCUSD",1644074577363,0.23144867,41672.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074577561,0.376479,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074577818,0.526479,41671.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074578018,0.332479,41668.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074578221,0.044,41667.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074578426,0.23144867,41672.0,41665.0,0.05]
["bitfinex","BTCUSD",1644074578621,0.23144867,41672.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074578820,0.23144867,41672.0,41666.0,0.26900749]
["bitfinex","BTCUSD",1644074579020,0.23144867,41672.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074579421,0.1,41681.0,41666.0,0.001]
["bitfinex","BTCUSD",1644074579422,0.05,41683.0,41668.0,0.08062999]
["bitfinex","BTCUSD",1644074579620,0.3,41689.0,41678.0,0.07600832]
["bitfinex","BTCUSD",1644074579824,0.044,41688.0,41678.0,0.05]
["bitfinex","BTCUSD",1644074580019,0.3,41692.0,41678.0,0.05]
["bitfinex","BTCUSD",1644074580220,0.3,41692.0,41671.0,0.05]
["bitfinex","BTCUSD",1644074580421,0.22501536,41688.0,41678.0,0.23160958]
["bitfinex","BTCUSD",1644074580623,0.802,41701.0,41684.0,0.2]
["bitfinex","BTCUSD",1644074580827,0.802,41701.0,41685.0,0.07464815]
["bitfinex","BTCUSD",1644074580828,0.3,41700.0,41685.0,0.07464815]
["bitfinex","BTCUSD",1644074581027,0.002,41701.0,41692.0,0.07732284]
["bitfinex","BTCUSD",1644074581028,0.046,41701.0,41692.0,0.07732284]
["bitfinex","BTCUSD",1644074581224,0.05,41697.0,41682.0,0.05]
["bitfinex","BTCUSD",1644074581462,0.3,41700.0,41678.0,0.38160958]
["bitfinex","BTCUSD",1644074581463,0.32069696,41696.0,41678.0,0.28160958]
["bitfinex","BTCUSD",1644074581662,0.044,41695.0,41678.0,0.43160958]
["bitfinex","BTCUSD",1644074581863,0.02069696,41696.0,41682.0,0.15]
["bitfinex","BTCUSD",1644074582063,0.02069696,41696.0,41679.0,0.3]
["bitfinex","BTCUSD",1644074582064,0.02069696,41696.0,41683.0,0.682479]
["bitfinex","BTCUSD",1644074582263,0.22634635,41690.0,41684.0,0.332479]
["bitfinex","BTCUSD",1644074582463,0.22634635,41690.0,41685.0,0.332479]
["bitfinex","BTCUSD",1644074582663,0.22634635,41690.0,41679.0,0.3]
["bitfinex","BTCUSD",1644074582864,0.22634635,41690.0,41679.0,0.35]
["bitfinex","BTCUSD",1644074583064,0.22634635,41690.0,41680.0,0.332479]
["bitfinex","BTCUSD",1644074583264,0.02069696,41696.0,41680.0,0.432479]
["bitfinex","BTCUSD",1644074583462,0.05,41699.0,41686.0,0.0730561]
["bitfinex","BTCUSD",1644074583670,0.02115441,41701.0,41693.0,0.07023431]
["bitfinex","BTCUSD",1644074583869,0.02115441,41701.0,41694.0,0.28484654]
["bitfinex","BTCUSD",1644074584070,0.02115441,41701.0,41697.0,0.21250144]
["bitfinex","BTCUSD",1644074584364,0.02115441,41701.0,41693.0,0.07023431]
["bitfinex","BTCUSD",1644074584565,0.02115441,41701.0,41694.0,0.332479]
["bitfinex","BTCUSD",1644074584766,0.02115441,41701.0,41694.0,0.61098878]
["bitfinex","BTCUSD",1644074584967,0.02115441,41701.0,41694.0,0.66098878]
["bitfinex","BTCUSD",1644074585214,0.02115441,41701.0,41696.0,0.332479]
["bitfinex","BTCUSD",1644074585411,0.002,41701.0,41696.0,0.332479]
["bitfinex","BTCUSD",1644074585811,0.002,41701.0,41700.0,0.23134704]
["bitfinex","BTCUSD",1644074586012,0.002,41701.0,41700.0,0.3210284]
["bitfinex","BTCUSD",1644074586215,0.002,41701.0,41700.0,0.08968136]
["bitfinex","BTCUSD",1644074586423,0.02086762,41712.0,41707.0,0.07362845]
["bitfinex","BTCUSD",1644074586424,0.00486762,41712.0,41707.0,0.07362845]
["bitfinex","BTCUSD",1644074586719,0.00486762,41712.0,41711.0,0.016]
["bitfinex","BTCUSD",1644074586919,0.00486762,41712.0,41711.0,0.5525339]
["bitfinex","BTCUSD",1644074587714,0.011,41719.0,41711.0,0.5525339]
["bitfinex","BTCUSD",1644074587928,0.011,41719.0,41717.0,0.07128029]
["bitfinex","BTCUSD",1644074588120,0.011,41719.0,41712.0,0.7]
["bitfinex","BTCUSD",1644074588318,0.011,41719.0,41713.0,0.332345]
["bitfinex","BTCUSD",1644074589076,0.011,41719.0,41715.0,0.332331]
["bitfinex","BTCUSD",1644074589272,0.011,41719.0,41716.0,0.06915922]
["bitfinex","BTCUSD",1644074589472,0.002,41728.0,41718.0,0.7]
["bitfinex","BTCUSD",1644074589673,0.002,41728.0,41719.0,0.332291]
["bitfinex","BTCUSD",1644074589872,0.002,41728.0,41721.0,0.332273]
["bitfinex","BTCUSD",1644074590072,0.008,41729.0,41722.0,0.7]
["bitfinex","BTCUSD",1644074590272,0.008,41729.0,41728.0,0.19187923]
["bitfinex","BTCUSD",1644074590477,0.058,41729.0,41717.0,0.332299]
["bitfinex","BTCUSD",1644074590673,0.058,41729.0,41716.0,0.05]
["bitfinex","BTCUSD",1644074590674,0.008,41729.0,41719.0,0.06530106]
["bitfinex","BTCUSD",1644074590873,0.008,41729.0,41726.0,0.06925873]
["bitfinex","BTCUSD",1644074591073,0.008,41729.0,41727.0,0.322218]
["bitfinex","BTCUSD",1644074591275,0.008,41729.0,41727.0,0.28134349]
["bitfinex","BTCUSD",1644074591478,0.008,41729.0,41728.0,0.322222]
["bitfinex","BTCUSD",1644074591672,0.008,41729.0,41726.0,0.06925873]
["bitfinex","BTCUSD",1644074591875,0.008,41729.0,41728.0,0.26884684]
["bitfinex","BTCUSD",1644074592076,0.008,41729.0,41728.0,0.59106884]
["bitfinex","BTCUSD",1644074592915,0.008,41729.0,41728.0,0.92781795]
["bitfinex","BTCUSD",1644074593117,0.008,41729.0,41728.0,1.02781795]
["bitfinex","BTCUSD",1644074593917,0.008,41729.0,41723.0,0.02112031]
["bitfinex","BTCUSD",1644074594317,0.008,41729.0,41724.0,0.322256]
["bitfinex","BTCUSD",1644074594518,0.05,41728.0,41723.0,0.02112031]
["bitfinex","BTCUSD",1644074594717,0.21390984,41725.0,41723.0,0.03612031]
["bitfinex","BTCUSD",1644074595118,0.008,41729.0,41723.0,0.02112031]
["bitfinex","BTCUSD",1644074595517,0.008,41729.0,41721.0,0.32228]
["bitfinex","BTCUSD",1644074595717,0.008,41729.0,41720.0,0.26068377]
["bitfinex","BTCUSD",1644074595917,0.008,41729.0,41721.0,0.322282]
["bitfinex","BTCUSD",1644074595918,0.035,41724.0,41721.0,0.322282]
["bitfinex","BTCUSD",1644074596964,0.035,41724.0,41719.0,0.01876314]
["bitfinex","BTCUSD",1644074597165,0.035,41724.0,41720.0,0.322293]
["bitfinex","BTCUSD",1644074597373,0.20397655,41725.0,41719.0,0.01876314]
["bitfinex","BTCUSD",1644074597374,0.332397,41720.0,41719.0,0.01876314]
["bitfinex","BTCUSD",1644074597566,0.332397,41720.0,41700.0,2.18156295]
["bitfinex","BTCUSD",1644074597567,0.29466359,41720.0,41702.0,0.015]
["bitfinex","BTCUSD",1644074597768,0.332397,41719.0,41716.0,0.00031543]
["bitfinex","BTCUSD",1644074597966,0.332397,41719.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074597967,0.05994525,41716.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074598167,0.376397,41719.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074598168,0.035,41715.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074598365,0.25284411,41715.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074598967,0.25284411,41715.0,41713.0,0.26717553]
["bitfinex","BTCUSD",1644074599165,0.25284411,41715.0,41711.0,0.02179414]
["bitfinex","BTCUSD",1644074599370,0.25284411,41715.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074599371,0.367397,41712.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074599767,0.417397,41712.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074599965,0.367397,41712.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074600614,0.66983145,41712.0,41711.0,0.02147871]
["bitfinex","BTCUSD",1644074601518,0.23049363,41708.0,41704.0,0.26195054]
["bitfinex","BTCUSD",1644074601715,0.332397,41707.0,41704.0,0.26195054]
["bitfinex","BTCUSD",1644074601920,0.035,41709.0,41704.0,0.26195054]
["bitfinex","BTCUSD",1644074602119,0.33117923,41722.0,41706.0,0.09647528]
["bitfinex","BTCUSD",1644074602318,0.035,41723.0,41710.0,0.015]
["bitfinex","BTCUSD",1644074602719,0.035,41723.0,41714.0,0.015]
["bitfinex","BTCUSD",1644074602918,0.25815033,41723.0,41716.0,0.21277883]
["bitfinex","BTCUSD",1644074603319,0.25815033,41723.0,41719.0,0.015]
["bitfinex","BTCUSD",1644074603519,0.035,41723.0,41719.0,0.015]
["bitfinex","BTCUSD",1644074603717,0.01814663,41727.0,41720.0,0.322314]
["bitfinex","BTCUSD",1644074603959,0.01814663,41727.0,41721.0,0.322283]
["bitfinex","BTCUSD",1644074604362,0.01814663,41727.0,41719.0,0.015]
["bitfinex","BTCUSD",1644074604363,0.21668882,41726.0,41719.0,0.015]
["bitfinex","BTCUSD",1644074604564,0.035,41723.0,41719.0,0.015]
["bitfinex","BTCUSD",1644074604763,0.035,41723.0,41720.0,0.322291]
["bitfinex","BTCUSD",1644074605161,0.01814663,41727.0,41720.0,0.277291]
["bitfinex","BTCUSD",1644074605362,0.01814663,41727.0,41722.0,0.015]
["bitfinex","BTCUSD",1644074605663,0.035,41730.0,41723.0,0.262269]
["bitfinex","BTCUSD",1644074605862,0.003,41731.0,41727.0,0.015]
["bitfinex","BTCUSD",1644074606062,0.003,41731.0,41728.0,0.262232]
["bitfinex","BTCUSD",1644074606262,0.003,41731.0,41728.0,0.5400623]
["bitfinex","BTCUSD",1644074607715,0.003,41731.0,41728.0,0.277232]
["bitfinex","BTCUSD",1644074608111,0.003,41731.0,41728.0,0.262232]
["bitfinex","BTCUSD",1644074609513,0.003,41731.0,41728.0,0.015]
["bitfinex","BTCUSD",1644074609717,0.043,41729.0,41723.0,0.015]
["bitfinex","BTCUSD",1644074610213,0.008,41729.0,41724.0,0.2391064]
["bitfinex","BTCUSD",1644074610414,0.008,41729.0,41725.0,0.262251]
["bitfinex","BTCUSD",1644074610813,0.008,41729.0,41726.0,0.262247]
["bitfinex","BTCUSD",1644074611015,0.008,41729.0,41727.0,0.262239]
["bitfinex","BTCUSD",1644074611215,0.008,41729.0,41724.0,0.2391064]
["bitfinex","BTCUSD",1644074611463,0.008,41729.0,41723.0,0.015]
["bitfinex","BTCUSD",1644074611665,0.00936665,41729.0,41723.0,0.015]
["bitfinex","BTCUSD",1644074613065,0.00936665,41729.0,41717.0,0.05]
["bitfinex","BTCUSD",1644074613366,0.035,41720.0,41716.0,0.02172185]
["bitfinex","BTCUSD",1644074613565,0.30835064,41729.0,41716.0,0.02172185]
["bitfinex","BTCUSD",1644074613765,0.035,41723.0,41716.0,0.02172185]
["bitfinex","BTCUSD",1644074613965,0.035,41723.0,41719.0,0.22474744]
["bitfinex","BTCUSD",1644074614966,0.19927196,41721.0,41719.0,0.22474744]
["bitfinex","BTCUSD",1644074615219,0.035,41723.0,41719.0,0.22474744]
["bitfinex","BTCUSD",1644074615714,0.035,41723.0,41720.0,0.262296]
["bitfinex","BTCUSD",1644074615914,0.035,41723.0,41721.0,0.262286]
["bitfinex","BTCUSD",1644074616114,0.035,41723.0,41719.0,0.22474744]
["bitfinex","BTCUSD",1644074616313,0.035,41723.0,41712.0,0.015]
["bitfinex","BTCUSD",1644074616815,0.035,41716.0,41709.0,0.02104335]
["bitfinex","BTCUSD",1644074617014,0.035,41722.0,41710.0,0.262357]
["bitfinex","BTCUSD",1644074617215,0.035,41722.0,41709.0,0.29846725]
["bitfinex","BTCUSD",1644074617216,0.035,41722.0,41714.0,0.015]
["bitfinex","BTCUSD",1644074617419,0.035,41722.0,41719.0,0.24488763]
["bitfinex","BTCUSD",1644074617616,0.035,41722.0,41710.0,0.3063225]
["bitfinex","BTCUSD",1644074617815,0.035,41722.0,41710.0,0.015]
["bitfinex","BTCUSD",1644074618318,0.28613585,41724.0,41709.0,0.015]
["bitfinex","BTCUSD",1644074618517,0.22895403,41714.0,41707.0,0.15031539]
["bitfinex","BTCUSD",1644074618719,0.22895403,41714.0,41711.0,0.2256338]
["bitfinex","BTCUSD",1644074619170,0.035,41712.0,41711.0,0.2256338]
["bitfinex","BTCUSD",1644074619770,0.22895403,41714.0,41711.0,0.2256338]
["bitfinex","BTCUSD",1644074620370,0.035,41712.0,41711.0,0.2256338]
["bitfinex","BTCUSD",1644074620770,0.035,41712.0,41706.0,0.00031539]
["bitfinex","BTCUSD",1644074621073,0.035,41709.0,41701.0,0.00031539]
["bitfinex","BTCUSD",1644074621273,0.035,41709.0,41700.0,0.01531539]
["bitfinex","BTCUSD",1644074621274,0.2868869,41708.0,41700.0,0.01531539]
["bitfinex","BTCUSD",1644074621471,0.035,41709.0,41700.0,0.01531539]
["bitfinex","BTCUSD",1644074621872,0.2070858,41706.0,41701.0,0.24388775]
["bitfinex","BTCUSD",1644074622073,0.2070858,41706.0,41701.0,0.24420314]
["bitfinex","BTCUSD",1644074623114,0.32407079,41705.0,41701.0,0.00031539]
["bitfinex","BTCUSD",1644074623315,0.32407079,41705.0,41700.0,0.00031539]
["bitfinex","BTCUSD",1644074623516,0.035,41702.0,41699.0,0.01968733]
["bitfinex","BTCUSD",1644074623716,0.2070858,41706.0,41696.0,0.00031539]
["bitfinex","BTCUSD",1644074623915,0.2070858,41706.0,41701.0,0.015]
["bitfinex","BTCUSD",1644074624320,0.4,41702.0,41689.0,0.05]
["bitfinex","BTCUSD",1644074624519,0.4,41702.0,41682.0,0.07583]
["bitfinex","BTCUSD",1644074624520,0.332406,41689.0,41682.0,0.07583]
["bitfinex","BTCUSD",1644074624718,0.035,41683.0,41682.0,0.07583]
["bitfinex","BTCUSD",1644074624916,0.411406,41683.0,41682.0,0.07583]
["bitfinex","BTCUSD",1644074625120,0.3,41682.0,41673.0,0.5369]
["bitfinex","BTCUSD",1644074625317,0.035,41674.0,41673.0,0.5369]
["bitfinex","BTCUSD",1644074625718,0.411406,41674.0,41673.0,0.17686224]
["bitfinex","BTCUSD",1644074625917,0.411406,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1644074626116,0.332406,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1644074626319,0.27258767,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644074626565,0.94899367,41672.0,41671.0,0.0001]
["bitfinex","BTCUSD",1644074626768,0.94899367,41672.0,41661.0,0.11329833]
["bitfinex","BTCUSD",1644074626769,0.120036,41671.0,41661.0,0.11329833]
["bitfinex","BTCUSD",1644074626965,0.035,41667.0,41661.0,0.11329833]
["bitfinex","BTCUSD",1644074627166,0.411406,41667.0,41662.0,0.001]
["bitfinex","BTCUSD",1644074627365,0.411406,41667.0,41661.0,0.06074608]
["bitfinex","BTCUSD",1644074627366,0.411406,41667.0,41665.0,0.0001]
["bitfinex","BTCUSD",1644074627567,0.332406,41666.0,41665.0,0.0001]
["bitfinex","BTCUSD",1644074627772,0.376406,41666.0,41665.0,0.0001]
["bitfinex","BTCUSD",1644074627969,0.044,41666.0,41665.0,0.0001]
["bitfinex","BTCUSD",1644074628168,0.035,41666.0,41665.0,0.0001]
["bitfinex","BTCUSD",1644074628368,0.367406,41666.0,41665.0,0.0001]
["bitfinex","BTCUSD",1644074628569,0.7,41665.0,41661.0,0.06074608]
["bitfinex","BTCUSD",1644074628767,0.45,41661.0,41659.0,0.28576127]
["bitfinex","BTCUSD",1644074628967,0.332406,41660.0,41659.0,0.28576127]
["bitfinex","BTCUSD",1644074629267,0.332406,41660.0,41659.0,0.28076127]
["bitfinex","BTCUSD",1644074629268,0.094,41660.0,41659.0,0.28076127]
["bitfinex","BTCUSD",1644074629467,0.426406,41660.0,41659.0,0.28076127]
["bitfinex","BTCUSD",1644074629666,0.426406,41660.0,41659.0,6.127e-05]
["bitfinex","BTCUSD",1644074629869,0.4,41659.0,41651.0,0.00075439]
["bitfinex","BTCUSD",1644074630235,0.367406,41652.0,41651.0,0.00075439]
["bitfinex","BTCUSD",1644074630423,0.367406,41652.0,41649.0,0.0009612]
["bitfinex","BTCUSD",1644074630424,0.411406,41652.0,41649.0,0.0009612]
["bitfinex","BTCUSD",1644074630622,0.26583862,41651.0,41649.0,0.0009612]
["bitfinex","BTCUSD",1644074630819,0.044,41650.0,41649.0,0.0009612]
["bitfinex","BTCUSD",1644074631020,0.04382371,41650.0,41649.0,0.0009612]
["bitfinex","BTCUSD",1644074631421,0.04382371,41650.0,41639.0,0.124]
["bitfinex","BTCUSD",1644074631422,0.36382371,41650.0,41639.0,0.124]
["bitfinex","BTCUSD",1644074631619,0.367406,41649.0,41639.0,0.124]
["bitfinex","BTCUSD",1644074631820,0.411406,41649.0,41644.0,0.015]
["bitfinex","BTCUSD",1644074632221,0.376406,41649.0,41644.0,0.015]
["bitfinex","BTCUSD",1644074632419,0.376406,41649.0,41639.0,0.124]
["bitfinex","BTCUSD",1644074632620,0.044,41649.0,41639.0,0.124]
["bitfinex","BTCUSD",1644074633520,0.376406,41649.0,41639.0,0.124]
["bitfinex","BTCUSD",1644074633989,0.06002918,41657.0,41648.0,0.59818963]
["bitfinex","BTCUSD",1644074634186,0.044,41656.0,41652.0,0.015]
["bitfinex","BTCUSD",1644074634384,0.044,41656.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074634784,0.03,41655.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074635084,0.044,41654.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074635284,0.02031836,41662.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074635285,0.03,41650.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074635486,0.044,41649.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074635790,0.30956219,41649.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074636285,0.044,41649.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074636486,0.00642522,41655.0,41648.0,0.55606822]
["bitfinex","BTCUSD",1644074636686,0.00642522,41655.0,41651.0,0.02]
["bitfinex","BTCUSD",1644074637086,0.03642522,41655.0,41651.0,0.02]
["bitfinex","BTCUSD",1644074637288,0.00642522,41655.0,41651.0,0.02]
["bitfinex","BTCUSD",1644074637488,0.16482298,41661.0,41654.0,0.02]
["bitfinex","BTCUSD",1644074637722,0.16482298,41661.0,41649.0,0.3]
["bitfinex","BTCUSD",1644074637723,0.332406,41661.0,41660.0,0.02]
["bitfinex","BTCUSD",1644074637915,0.332406,41661.0,41656.0,0.02]
["bitfinex","BTCUSD",1644074638115,0.03,41665.0,41656.0,0.02]
["bitfinex","BTCUSD",1644074638319,0.03,41665.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074638320,0.27410001,41659.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074638716,0.03,41665.0,41658.0,0.02]
["bitfinex","BTCUSD",1644074638916,0.03,41665.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074638917,0.332406,41664.0,41661.0,0.02]
["bitfinex","BTCUSD",1644074639116,0.332406,41664.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074639315,0.06001599,41666.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074639518,0.02150944,41667.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074639718,0.03,41669.0,41659.0,0.27926526]
["bitfinex","BTCUSD",1644074640119,0.03,41669.0,41660.0,0.07588511]
["bitfinex","BTCUSD",1644074640319,0.0600087,41670.0,41660.0,0.00031507]
["bitfinex","BTCUSD",1644074640519,0.332406,41669.0,41659.0,0.27926526]
["bitfinex","BTCUSD",1644074640720,0.27647189,41666.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074640925,0.332406,41665.0,41656.0,0.02031507]
["bitfinex","BTCUSD",1644074641122,0.27647189,41666.0,41664.0,0.02]
["bitfinex","BTCUSD",1644074641322,0.332406,41665.0,41657.0,0.08083916]
["bitfinex","BTCUSD",1644074641567,0.332406,41665.0,41664.0,0.02]
["bitfinex","BTCUSD",1644074641768,0.62227086,41665.0,41664.0,0.02]
["bitfinex","BTCUSD",1644074642169,0.332406,41665.0,41664.0,0.02]
["bitfinex","BTCUSD",1644074643369,0.332406,41665.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074643574,0.03,41669.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074643969,0.332406,41668.0,41660.0,0.08091872]
["bitfinex","BTCUSD",1644074644171,0.03,41669.0,41660.0,0.00031507]
["bitfinex","BTCUSD",1644074644369,0.03,41669.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074644573,0.25847014,41666.0,41659.0,0.02]
["bitfinex","BTCUSD",1644074645623,0.25847014,41666.0,41660.0,0.02]
["bitfinex","BTCUSD",1644074646723,0.25847014,41666.0,41661.0,0.19290827]
["bitfinex","BTCUSD",1644074646924,0.03,41669.0,41661.0,0.19322334]
["bitfinex","BTCUSD",1644074647127,0.03,41669.0,41661.0,0.00031507]
["bitfinex","BTCUSD",1644074647427,0.332406,41668.0,41656.0,0.02031507]
["bitfinex","BTCUSD",1644074647626,0.05,41667.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074647826,0.03,41658.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074648427,0.2397501,41660.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074649266,0.06002416,41659.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074649467,0.03,41656.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074649668,0.362406,41656.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074649867,0.506406,41656.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074650166,0.556406,41656.0,41655.0,0.005]
["bitfinex","BTCUSD",1644074651370,0.060044,41655.0,41651.0,0.00031507]
["bitfinex","BTCUSD",1644074651570,0.03,41652.0,41650.0,0.07083044]
["bitfinex","BTCUSD",1644074651768,0.332406,41651.0,41650.0,0.05]
["bitfinex","BTCUSD",1644074652269,0.332406,41650.0,41648.0,0.29353429]
["bitfinex","BTCUSD",1644074652469,0.362406,41650.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074653117,0.28997106,41649.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074653317,0.66637706,41649.0,41648.0,0.29321922]
["bitfinex","BTCUSD",1644074654319,0.06005265,41648.0,41642.0,0.00031507]
["bitfinex","BTCUSD",1644074654520,0.332406,41642.0,41641.0,0.00667727]
["bitfinex","BTCUSD",1644074654718,0.69706246,41642.0,41641.0,0.0063622]
["bitfinex","BTCUSD",1644074655218,0.91743956,41642.0,41641.0,0.0063622]
["bitfinex","BTCUSD",1644074655424,0.91743956,41642.0,41639.0,0.07431507]
["bitfinex","BTCUSD",1644074655425,0.7,41641.0,41639.0,0.07431507]
["bitfinex","BTCUSD",1644074655725,0.7,41641.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074655726,0.456406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074655923,0.556406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074656765,0.376406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074657163,0.044,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074657974,0.376406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074658373,0.526406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074658873,0.83080126,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074659071,0.78080126,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074659269,0.476406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074659469,0.526406,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074659670,0.85014263,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644074659871,0.85014263,41640.0,41639.0,0.0102]
["bitfinex","BTCUSD",1644074659872,0.91021063,41640.0,41639.0,0.0102]
["bitfinex","BTCUSD",1644074660344,0.91021063,41640.0,41637.0,0.28233109]
["bitfinex","BTCUSD",1644074660345,0.6,41639.0,41637.0,0.28233109]
["bitfinex","BTCUSD",1644074660541,0.460075,41637.0,41633.0,0.00031507]
["bitfinex","BTCUSD",1644074660744,0.460075,41637.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074660745,0.03,41634.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074660940,0.044,41633.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074661339,0.376406,41633.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074661544,0.044,41633.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074661739,0.1,41641.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074661740,0.560055,41641.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074661940,0.332406,41640.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074662142,0.332406,41638.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074662640,0.03,41633.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074662839,0.03,41633.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074663043,0.32063071,41633.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074663239,0.03,41633.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074663641,0.332406,41634.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074664468,0.332406,41634.0,41633.0,0.02]
["bitfinex","BTCUSD",1644074665268,0.332406,41634.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074665269,0.27004562,41637.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074665470,0.060049,41644.0,41632.0,0.02118568]
["bitfinex","BTCUSD",1644074665670,0.03,41639.0,41632.0,0.02150075]
["bitfinex","BTCUSD",1644074666070,0.03,41641.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074666369,0.332406,41640.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074666576,0.23885352,41639.0,41632.0,0.02150075]
["bitfinex","BTCUSD",1644074666771,0.332406,41638.0,41632.0,0.02150075]
["bitfinex","BTCUSD",1644074666974,0.23885352,41639.0,41632.0,0.02150075]
["bitfinex","BTCUSD",1644074667370,0.29890952,41639.0,41632.0,0.02150075]
["bitfinex","BTCUSD",1644074668415,0.332406,41637.0,41632.0,0.02150075]
["bitfinex","BTCUSD",1644074669222,0.5,41643.0,41640.0,0.23951652]
["bitfinex","BTCUSD",1644074669421,0.332406,41643.0,41641.0,0.23967847]
["bitfinex","BTCUSD",1644074669618,0.02169391,41645.0,41633.0,0.044]
["bitfinex","BTCUSD",1644074669919,0.02169391,41645.0,41633.0,0.04431507]
["bitfinex","BTCUSD",1644074670117,0.24603315,41645.0,41633.0,0.04431507]
["bitfinex","BTCUSD",1644074670318,0.05,41650.0,41634.0,0.262958]
["bitfinex","BTCUSD",1644074670518,0.02001138,41645.0,41635.0,0.344]
["bitfinex","BTCUSD",1644074670720,0.02001138,41645.0,41636.0,0.26294]
["bitfinex","BTCUSD",1644074671022,0.332406,41644.0,41634.0,0.00031507]
["bitfinex","BTCUSD",1644074671220,0.02001138,41645.0,41633.0,0.30031507]
["bitfinex","BTCUSD",1644074671874,0.05,41651.0,41634.0,0.25759468]
["bitfinex","BTCUSD",1644074672073,0.05,41651.0,41634.0,0.00031507]
["bitfinex","BTCUSD",1644074672074,0.110043,41651.0,41634.0,0.00031507]
["bitfinex","BTCUSD",1644074672271,0.05,41645.0,41633.0,0.30031507]
["bitfinex","BTCUSD",1644074672470,0.06004851,41646.0,41633.0,0.30031507]
["bitfinex","BTCUSD",1644074672670,0.23383965,41642.0,41633.0,0.30031507]
["bitfinex","BTCUSD",1644074672874,0.1,41648.0,41633.0,0.00031507]
["bitfinex","BTCUSD",1644074673071,0.1,41648.0,41632.0,0.30150075]
["bitfinex","BTCUSD",1644074673271,0.05,41648.0,41632.0,0.30150075]
["bitfinex","BTCUSD",1644074673671,0.05,41648.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074673871,0.19993879,41640.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074674271,0.332406,41639.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074674475,0.332406,41638.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074674671,0.24999479,41640.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074674875,0.060056,41640.0,41633.0,0.06949859]
["bitfinex","BTCUSD",1644074675077,0.02095244,41648.0,41634.0,0.56122882]
["bitfinex","BTCUSD",1644074675324,0.02095244,41648.0,41640.0,0.06327657]
["bitfinex","BTCUSD",1644074675523,0.02095244,41648.0,41633.0,0.00031507]
["bitfinex","BTCUSD",1644074675721,0.02095244,41648.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074675922,0.3,41654.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074675923,0.32489371,41643.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074676124,0.332406,41642.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074676323,0.07128103,41650.0,41637.0,0.2127305]
["bitfinex","BTCUSD",1644074676523,0.07128103,41650.0,41638.0,0.3]
["bitfinex","BTCUSD",1644074676725,0.02128103,41650.0,41638.0,0.00031507]
["bitfinex","BTCUSD",1644074676925,0.02111592,41650.0,41639.0,0.262918]
["bitfinex","BTCUSD",1644074677129,0.01111592,41650.0,41639.0,0.262918]
["bitfinex","BTCUSD",1644074677329,0.01111592,41650.0,41649.0,0.01]
["bitfinex","BTCUSD",1644074677536,1.592e-05,41650.0,41649.0,0.01]
["bitfinex","BTCUSD",1644074677727,0.053,41670.0,41649.0,0.01]
["bitfinex","BTCUSD",1644074677728,0.05,41664.0,41650.0,0.7]
["bitfinex","BTCUSD",1644074677925,0.05,41664.0,41651.0,0.306823]
["bitfinex","BTCUSD",1644074678527,0.003,41670.0,41651.0,0.044]
["bitfinex","BTCUSD",1644074678528,0.35,41663.0,41651.0,0.044]
["bitfinex","BTCUSD",1644074678730,0.05,41652.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074678975,0.05,41658.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074679173,0.05,41651.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074679573,0.6499487,41650.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074679777,0.85199379,41650.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074679973,0.6499487,41650.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074680176,0.332406,41650.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074680376,0.1,41657.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074680575,0.120053,41660.0,41649.0,0.0211]
["bitfinex","BTCUSD",1644074680774,0.120053,41660.0,41653.0,0.07025371]
["bitfinex","BTCUSD",1644074680775,0.06002499,41659.0,41653.0,0.07025371]
["bitfinex","BTCUSD",1644074680975,0.20584512,41660.0,41654.0,0.23515025]
["bitfinex","BTCUSD",1644074681176,0.20584512,41660.0,41653.0,0.07025371]
["bitfinex","BTCUSD",1644074681575,0.332406,41659.0,41653.0,0.07025371]
["bitfinex","BTCUSD",1644074681974,0.20584512,41660.0,41653.0,0.07025371]
["bitfinex","BTCUSD",1644074682176,0.05,41657.0,41643.0,0.01985193]
["bitfinex","BTCUSD",1644074682381,0.060028,41656.0,41643.0,0.01985193]
["bitfinex","BTCUSD",1644074683224,0.20521956,41652.0,41643.0,0.23712538]
["bitfinex","BTCUSD",1644074683422,0.060036,41651.0,41643.0,0.01985193]
["bitfinex","BTCUSD",1644074683621,0.332406,41650.0,41643.0,0.01985193]
["bitfinex","BTCUSD",1644074683822,0.060036,41651.0,41637.0,0.11882007]
["bitfinex","BTCUSD",1644074684022,0.060036,41651.0,41638.0,0.262924]
["bitfinex","BTCUSD",1644074684225,0.060036,41651.0,41642.0,0.06429942]
["bitfinex","BTCUSD",1644074684425,0.060036,41651.0,41637.0,0.118505]
["bitfinex","BTCUSD",1644074684621,0.060036,41651.0,41637.0,0.16882007]
["bitfinex","BTCUSD",1644074684823,0.06003717,41650.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074685029,0.060041,41647.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074685423,0.27929716,41641.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074685622,0.332406,41640.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074685925,0.64245884,41640.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074686123,0.332406,41639.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074686323,0.432406,41639.0,41637.0,0.018505]
["bitfinex","BTCUSD",1644074686571,0.432406,41639.0,41633.0,0.00031507]
["bitfinex","BTCUSD",1644074686771,0.05,41634.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074686974,0.05,41634.0,41633.0,0.00031507]
["bitfinex","BTCUSD",1644074687273,0.27929716,41641.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074687472,0.56248,41650.0,41641.0,0.08785832]
["bitfinex","BTCUSD",1644074687473,0.05,41649.0,41641.0,0.08785832]
["bitfinex","BTCUSD",1644074687677,0.382406,41649.0,41644.0,0.21090689]
["bitfinex","BTCUSD",1644074687972,0.01989232,41645.0,41644.0,0.21090689]
["bitfinex","BTCUSD",1644074688372,0.29465572,41645.0,41633.0,0.00031507]
["bitfinex","BTCUSD",1644074688572,0.29465572,41645.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074688573,0.332406,41644.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074688774,0.01989232,41645.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074688775,0.05,41637.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074688974,0.11006,41637.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074689573,0.21426933,41634.0,41632.0,0.00150075]
["bitfinex","BTCUSD",1644074689774,0.54667533,41634.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074689972,0.332406,41634.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074690238,0.327406,41634.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074690629,0.32675567,41634.0,41632.0,0.00118568]
["bitfinex","BTCUSD",1644074690833,0.060046,41643.0,41633.0,0.27418804]
["bitfinex","BTCUSD",1644074691031,0.180165,41650.0,41633.0,0.27418804]
["bitfinex","BTCUSD",1644074691032,0.120068,41655.0,41634.0,0.632544]
["bitfinex","BTCUSD",1644074691230,0.0064243,41659.0,41635.0,0.12417741]
["bitfinex","BTCUSD",1644074691429,0.05,41656.0,41643.0,0.24636705]
["bitfinex","BTCUSD",1644074691628,0.05,41652.0,41644.0,0.332544]
["bitfinex","BTCUSD",1644074691828,0.05,41657.0,41644.0,0.332544]
["bitfinex","BTCUSD",1644074692030,0.24198898,41653.0,41643.0,0.24636705]
["bitfinex","BTCUSD",1644074693229,0.24198898,41653.0,41643.0,0.31205086]
["bitfinex","BTCUSD",1644074693831,0.24198898,41653.0,41639.0,0.344]
["bitfinex","BTCUSD",1644074694270,0.24198898,41653.0,41640.0,0.2772904]
["bitfinex","BTCUSD",1644074694470,0.24198898,41653.0,41640.0,0.27866931]
["bitfinex","BTCUSD",1644074694671,0.24198898,41653.0,41640.0,0.060028]
["bitfinex","BTCUSD",1644074694871,0.05,41651.0,41639.0,0.20661967]
["bitfinex","BTCUSD",1644074695871,0.05,41651.0,41639.0,0.20361967]
["bitfinex","BTCUSD",1644074696072,0.20599484,41646.0,41639.0,0.20361967]
["bitfinex","BTCUSD",1644074696671,0.060039,41648.0,41636.0,0.16918288]
["bitfinex","BTCUSD",1644074696873,0.060039,41648.0,41636.0,0.06918288]
["bitfinex","BTCUSD",1644074696874,0.29299387,41648.0,41636.0,0.06918288]
["bitfinex","BTCUSD",1644074697172,0.41270854,41651.0,41636.0,0.01918288]
["bitfinex","BTCUSD",1644074697372,0.12008851,41649.0,41636.0,0.01918288]
["bitfinex","BTCUSD",1644074697571,0.17009,41647.0,41636.0,0.01918288]
["bitfinex","BTCUSD",1644074697829,0.27532234,41643.0,41636.0,0.01918288]
["bitfinex","BTCUSD",1644074698429,0.060048,41641.0,41634.0,0.24397603]
["bitfinex","BTCUSD",1644074698630,0.060048,41641.0,41634.0,0.19397603]
["bitfinex","BTCUSD",1644074699028,0.060048,41641.0,41634.0,0.24397603]
["bitfinex","BTCUSD",1644074699629,0.27532234,41643.0,41635.0,0.08220701]
["bitfinex","BTCUSD",1644074699831,0.27532234,41643.0,41635.0,0.12720701]
["bitfinex","BTCUSD",1644074700428,0.27532234,41643.0,41635.0,0.045]
["bitfinex","BTCUSD",1644074700831,0.332544,41642.0,41634.0,0.19397603]
["bitfinex","BTCUSD",1644074701129,0.33536834,41643.0,41634.0,0.19397603]
["bitfinex","BTCUSD",1644074701329,0.27532234,41643.0,41634.0,0.19397603]
["bitfinex","BTCUSD",1644074701571,0.27532234,41643.0,41634.0,0.25993637]
["bitfinex","BTCUSD",1644074702169,0.27532234,41643.0,41634.0,0.19397603]
["bitfinex","BTCUSD",1644074702373,0.27532234,41643.0,41631.0,0.01]
["bitfinex","BTCUSD",1644074702374,0.28596938,41642.0,41631.0,0.01]
["bitfinex","BTCUSD",1644074702570,0.330846,41641.0,41631.0,0.01]
["bitfinex","BTCUSD",1644074702771,0.3,41648.0,41631.0,0.01]
["bitfinex","BTCUSD",1644074702970,0.02123548,41650.0,41633.0,0.044]
["bitfinex","BTCUSD",1644074702971,0.16486873,41646.0,41633.0,0.044]
["bitfinex","BTCUSD",1644074703175,0.02123548,41650.0,41644.0,0.06853678]
["bitfinex","BTCUSD",1644074703370,0.02123548,41650.0,41645.0,0.20299443]
["bitfinex","BTCUSD",1644074703871,0.05,41650.0,41644.0,0.06853678]
["bitfinex","BTCUSD",1644074704070,0.07045385,41649.0,41638.0,0.044]
["bitfinex","BTCUSD",1644074704272,0.02045385,41649.0,41638.0,0.044]
["bitfinex","BTCUSD",1644074704569,0.07045385,41649.0,41638.0,0.044]
["bitfinex","BTCUSD",1644074704770,0.07045385,41649.0,41648.0,0.25535973]
["bitfinex","BTCUSD",1644074705419,0.02045385,41649.0,41646.0,0.30835408]
["bitfinex","BTCUSD",1644074705619,0.02045385,41649.0,41646.0,0.22265843]
["bitfinex","BTCUSD",1644074705824,0.28715697,41652.0,41639.0,0.3]
["bitfinex","BTCUSD",1644074706019,0.23715697,41652.0,41639.0,0.3]
["bitfinex","BTCUSD",1644074706221,0.23715697,41652.0,41640.0,0.060023]
["bitfinex","BTCUSD",1644074706722,0.24648897,41645.0,41641.0,0.332544]
["bitfinex","BTCUSD",1644074707021,0.21109717,41659.0,41639.0,0.25077258]
["bitfinex","BTCUSD",1644074707022,0.120068,41655.0,41639.0,0.25077258]
["bitfinex","BTCUSD",1644074707326,0.120068,41655.0,41639.0,0.52729829]
["bitfinex","BTCUSD",1644074707520,0.060032,41654.0,41639.0,0.52729829]
["bitfinex","BTCUSD",1644074707721,0.05,41649.0,41639.0,0.52729829]
["bitfinex","BTCUSD",1644074707922,0.19972463,41647.0,41643.0,0.07035199]
["bitfinex","BTCUSD",1644074709475,0.19972463,41647.0,41640.0,0.332544]
["bitfinex","BTCUSD",1644074709673,0.19972463,41647.0,41639.0,0.52729829]
["bitfinex","BTCUSD",1644074709874,0.19972463,41647.0,41640.0,0.332544]
["bitfinex","BTCUSD",1644074710073,0.19972463,41647.0,41641.0,0.332544]
["bitfinex","BTCUSD",1644074710274,0.060034,41651.0,41640.0,0.332544]
["bitfinex","BTCUSD",1644074710476,0.06003236,41653.0,41646.0,0.06348226]
["bitfinex","BTCUSD",1644074710776,0.32474087,41655.0,41646.0,0.06348226]
["bitfinex","BTCUSD",1644074710777,0.20467287,41655.0,41646.0,0.06348226]
["bitfinex","BTCUSD",1644074710980,0.060025,41658.0,41646.0,0.06348226]
["bitfinex","BTCUSD",1644074710981,0.3695416,41658.0,41646.0,0.06348226]
["bitfinex","BTCUSD",1644074711177,0.20467287,41658.0,41654.0,0.20135872]
["bitfinex","BTCUSD",1644074711375,0.332544,41657.0,41654.0,0.20105872]
["bitfinex","BTCUSD",1644074711576,0.27815076,41655.0,41646.0,0.06348226]
["bitfinex","BTCUSD",1644074711775,0.27815076,41655.0,41646.0,0.06318226]
["bitfinex","BTCUSD",1644074711976,0.27815076,41655.0,41646.0,0.06288226]
["bitfinex","BTCUSD",1644074712278,0.05,41648.0,41642.0,0.05]
["bitfinex","BTCUSD",1644074712477,0.27815076,41655.0,41638.0,0.23378727]
["bitfinex","BTCUSD",1644074712478,0.05,41645.0,41638.0,0.23378727]
["bitfinex","BTCUSD",1644074712739,0.05,41650.0,41633.0,0.13188]
["bitfinex","BTCUSD",1644074712929,0.05,41650.0,41635.0,0.02104239]
["bitfinex","BTCUSD",1644074713130,0.05,41650.0,41635.0,0.02135746]
["bitfinex","BTCUSD",1644074713329,0.29255389,41648.0,41644.0,0.07795641]
["bitfinex","BTCUSD",1644074713535,0.29255389,41648.0,41635.0,0.31869879]
["bitfinex","BTCUSD",1644074713730,0.23251689,41648.0,41640.0,0.21654677]
["bitfinex","BTCUSD",1644074714330,0.332544,41647.0,41640.0,0.21654677]
["bitfinex","BTCUSD",1644074714530,0.332544,41647.0,41643.0,0.07979764]
["bitfinex","BTCUSD",1644074714731,0.332544,41647.0,41640.0,0.21654677]
["bitfinex","BTCUSD",1644074714930,0.23251689,41648.0,41640.0,0.21654677]
["bitfinex","BTCUSD",1644074715130,0.23251689,41648.0,41640.0,0.21614677]
["bitfinex","BTCUSD",1644074715330,0.332544,41647.0,41640.0,0.21614677]
["bitfinex","BTCUSD",1644074715831,0.23251689,41648.0,41638.0,0.08218792]
["bitfinex","BTCUSD",1644074716036,0.332544,41647.0,41638.0,0.08218792]
["bitfinex","BTCUSD",1644074716668,0.332544,41647.0,41639.0,0.1976684]
["bitfinex","BTCUSD",1644074716869,0.35259859,41648.0,41639.0,0.1976684]
["bitfinex","BTCUSD",1644074717069,0.21486873,41652.0,41646.0,0.2414456]
["bitfinex","BTCUSD",1644074717270,0.332544,41651.0,41636.0,0.120064]
["bitfinex","BTCUSD",1644074717471,0.05,41652.0,41639.0,0.1]
["bitfinex","BTCUSD",1644074717672,0.05,41652.0,41637.0,0.3]
["bitfinex","BTCUSD",1644074717869,0.05,41652.0,41640.0,0.060033]
["bitfinex","BTCUSD",1644074718070,0.21316548,41649.0,41640.0,0.060033]
["bitfinex","BTCUSD",1644074718270,0.21316548,41649.0,41647.0,0.0789495]
["bitfinex","BTCUSD",1644074718470,0.21316548,41649.0,41645.0,0.21065665]
["bitfinex","BTCUSD",1644074719070,0.21316548,41649.0,41638.0,0.40736607]
["bitfinex","BTCUSD",1644074719271,0.21316548,41649.0,41640.0,0.060032]
["bitfinex","BTCUSD",1644074719472,0.21316548,41649.0,41641.0,0.332544]
["bitfinex","BTCUSD",1644074719670,0.21316548,41649.0,41647.0,0.08932317]
["bitfinex","BTCUSD",1644074719872,0.332544,41648.0,41640.0,0.060032]
["bitfinex","BTCUSD",1644074720073,0.21316548,41649.0,41641.0,0.21373999]
["bitfinex","BTCUSD",1644074720730,0.20467287,41653.0,41648.0,0.2590561]
["bitfinex","BTCUSD",1644074721025,0.332544,41652.0,41650.0,0.06724037]
["bitfinex","BTCUSD",1644074721623,0.332544,41652.0,41648.0,0.2590561]
["bitfinex","BTCUSD",1644074721826,0.19727015,41653.0,41648.0,0.2590561]
["bitfinex","BTCUSD",1644074722027,0.22532434,41658.0,41649.0,0.27855912]
["bitfinex","BTCUSD",1644074722227,0.02065147,41658.0,41649.0,0.27855912]
["bitfinex","BTCUSD",1644074722427,0.02065147,41658.0,41649.0,0.32855912]
["bitfinex","BTCUSD",1644074722629,0.02065147,41658.0,41650.0,0.332544]
["bitfinex","BTCUSD",1644074722829,0.20467287,41665.0,41656.0,0.08751024]
["bitfinex","BTCUSD",1644074723027,0.25949368,41658.0,41657.0,0.26844774]
["bitfinex","BTCUSD",1644074723979,0.26468787,41664.0,41657.0,0.26844774]
["bitfinex","BTCUSD",1644074724380,0.05,41665.0,41657.0,0.26844774]
["bitfinex","BTCUSD",1644074724381,0.25467287,41665.0,41657.0,0.26844774]
["bitfinex","BTCUSD",1644074724680,0.16485383,41669.0,41650.0,0.15]
["bitfinex","BTCUSD",1644074724681,0.05,41662.0,41650.0,0.15]
["bitfinex","BTCUSD",1644074724881,0.25467287,41664.0,41648.0,0.50198574]
["bitfinex","BTCUSD",1644074725080,0.20467287,41665.0,41648.0,0.60198574]
["bitfinex","BTCUSD",1644074725279,0.47186313,41669.0,41648.0,0.60198574]
["bitfinex","BTCUSD",1644074725280,0.20467287,41664.0,41648.0,0.60198574]
["bitfinex","BTCUSD",1644074725579,0.20467287,41664.0,41657.0,0.24462956]
["bitfinex","BTCUSD",1644074725779,0.20467287,41665.0,41657.0,0.24462956]
["bitfinex","BTCUSD",1644074725982,0.060017,41664.0,41657.0,0.24462956]
["bitfinex","BTCUSD",1644074726180,0.20467287,41665.0,41657.0,0.24462956]
["bitfinex","BTCUSD",1644074726384,0.20467287,41666.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074726581,0.20467287,41667.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074726781,0.25884109,41670.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074726782,0.20467287,41668.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074726982,0.25190636,41664.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074727181,0.20467287,41668.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074727581,0.20467287,41669.0,41663.0,0.08658661]
["bitfinex","BTCUSD",1644074727827,0.003,41670.0,41664.0,0.51426185]
["bitfinex","BTCUSD",1644074728029,0.003,41670.0,41664.0,0.2376695]
["bitfinex","BTCUSD",1644074728224,0.003,41670.0,41665.0,0.27866894]
["bitfinex","BTCUSD",1644074728426,0.003,41670.0,41666.0,0.332544]
["bitfinex","BTCUSD",1644074728625,0.003,41670.0,41664.0,0.3876695]
["bitfinex","BTCUSD",1644074728626,0.003,41670.0,41665.0,0.332544]
["bitfinex","BTCUSD",1644074728825,0.003,41670.0,41665.0,0.432544]
["bitfinex","BTCUSD",1644074729226,0.003,41670.0,41667.0,0.332544]
["bitfinex","BTCUSD",1644074729427,0.003,41670.0,41666.0,0.27767441]
["bitfinex","BTCUSD",1644074729626,0.003,41670.0,41665.0,0.1]
["bitfinex","BTCUSD",1644074729827,0.003,41670.0,41666.0,0.61605494]
["bitfinex","BTCUSD",1644074730027,0.003,41670.0,41667.0,0.044]
["bitfinex","BTCUSD",1644074730227,0.003,41675.0,41669.0,0.759975]
["bitfinex","BTCUSD",1644074730426,0.003,41675.0,41671.0,0.06317275]
["bitfinex","BTCUSD",1644074730627,0.003,41675.0,41672.0,0.332544]
["bitfinex","BTCUSD",1644074730826,0.003,41675.0,41674.0,0.332544]
["bitfinex","BTCUSD",1644074731027,0.001,41681.0,41675.0,0.7]
["bitfinex","BTCUSD",1644074731226,0.001,41681.0,41676.0,1.36336045]
["bitfinex","BTCUSD",1644074731478,0.001,41681.0,41678.0,0.40596448]
["bitfinex","BTCUSD",1644074731681,0.001,41681.0,41679.0,0.044]
["bitfinex","BTCUSD",1644074731879,0.001,41681.0,41680.0,0.33129921]
["bitfinex","BTCUSD",1644074732185,0.002,41690.0,41680.0,0.33129921]
["bitfinex","BTCUSD",1644074732186,0.25584109,41698.0,41688.0,0.05]
["bitfinex","BTCUSD",1644074732382,0.25584109,41698.0,41683.0,0.7]
["bitfinex","BTCUSD",1644074732383,0.20556018,41702.0,41695.0,0.06975756]
["bitfinex","BTCUSD",1644074732580,0.36817752,41709.0,41695.0,0.06975756]
["bitfinex","BTCUSD",1644074732581,0.01,41699.0,41695.0,0.163877]
["bitfinex","BTCUSD",1644074732779,0.52256948,41709.0,41695.0,0.163877]
["bitfinex","BTCUSD",1644074732780,0.01,41709.0,41696.0,1.032544]
["bitfinex","BTCUSD",1644074732983,0.005,41709.0,41698.0,0.332544]
["bitfinex","BTCUSD",1644074733181,0.005,41709.0,41699.0,0.044]
["bitfinex","BTCUSD",1644074733380,0.005,41709.0,41700.0,0.632544]
["bitfinex","BTCUSD",1644074733582,0.005,41709.0,41701.0,0.18261709]
["bitfinex","BTCUSD",1644074733783,0.0001,41709.0,41705.0,0.2]
["bitfinex","BTCUSD",1644074734081,0.01,41719.0,41707.0,0.7]
["bitfinex","BTCUSD",1644074734286,0.01,41719.0,41709.0,0.22524412]
["bitfinex","BTCUSD",1644074734483,0.01,41719.0,41710.0,0.726544]
["bitfinex","BTCUSD",1644074734784,0.01,41719.0,41718.0,0.21215241]
["bitfinex","BTCUSD",1644074734982,0.01,41719.0,41718.0,0.332152]
["bitfinex","BTCUSD",1644074735231,0.01,41719.0,41718.0,0.382152]
["bitfinex","BTCUSD",1644074735425,0.01,41719.0,41715.0,0.1704932]
["bitfinex","BTCUSD",1644074735724,0.01,41719.0,41717.0,0.261263]
["bitfinex","BTCUSD",1644074736427,0.055,41719.0,41706.0,0.01923916]
["bitfinex","BTCUSD",1644074736830,0.27797204,41710.0,41706.0,0.01923916]
["bitfinex","BTCUSD",1644074738124,0.27797204,41710.0,41701.0,0.3]
["bitfinex","BTCUSD",1644074738327,0.05,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074738530,0.05,41701.0,41693.0,0.02046205]
["bitfinex","BTCUSD",1644074738726,0.05,41698.0,41693.0,0.02046205]
["bitfinex","BTCUSD",1644074738976,0.27692919,41698.0,41693.0,0.02046205]
["bitfinex","BTCUSD",1644074739175,0.05,41698.0,41693.0,0.02046205]
["bitfinex","BTCUSD",1644074739381,0.05,41698.0,41697.0,0.26568693]
["bitfinex","BTCUSD",1644074739976,0.05,41698.0,41688.0,0.13522052]
["bitfinex","BTCUSD",1644074740177,0.05,41698.0,41688.0,0.052]
["bitfinex","BTCUSD",1644074740976,0.05,41698.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074741177,0.05,41696.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074741376,0.24997212,41699.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074741583,0.24997212,41699.0,41692.0,0.07621226]
["bitfinex","BTCUSD",1644074741776,0.24997212,41699.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074742377,0.02062351,41701.0,41694.0,0.26750301]
["bitfinex","BTCUSD",1644074742577,0.02062351,41701.0,41695.0,0.261427]
["bitfinex","BTCUSD",1644074742825,0.02062351,41701.0,41694.0,0.26750301]
["bitfinex","BTCUSD",1644074743227,0.02062351,41701.0,41695.0,0.261431]
["bitfinex","BTCUSD",1644074743426,0.2641674,41700.0,41695.0,0.261431]
["bitfinex","BTCUSD",1644074743626,0.05,41698.0,41694.0,0.26750301]
["bitfinex","BTCUSD",1644074743826,0.05,41698.0,41690.0,0.261464]
["bitfinex","BTCUSD",1644074744027,0.2641674,41700.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074744228,0.05,41694.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074744426,0.27346254,41693.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074745028,0.05,41691.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074745228,0.332152,41690.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074745625,0.05,41691.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074746027,0.163963,41698.0,41688.0,0.06698556]
["bitfinex","BTCUSD",1644074746028,0.05,41694.0,41688.0,0.06698556]
["bitfinex","BTCUSD",1644074746228,0.044,41698.0,41688.0,0.06698556]
["bitfinex","BTCUSD",1644074746475,0.05,41696.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074746677,0.05,41696.0,41689.0,0.261476]
["bitfinex","BTCUSD",1644074746874,0.0013807,41700.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074747077,0.0013807,41700.0,41698.0,0.26141]
["bitfinex","BTCUSD",1644074747978,0.0013807,41700.0,41699.0,0.20181541]
["bitfinex","BTCUSD",1644074748177,0.0013807,41700.0,41699.0,0.46321841]
["bitfinex","BTCUSD",1644074748473,0.0013807,41700.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074749276,0.332152,41699.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074750630,0.39211789,41698.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074751830,0.7141198,41698.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074752228,0.7091198,41698.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074753033,0.8091198,41698.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074753232,0.8591198,41698.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074754883,0.9598835,41698.0,41697.0,0.05453273]
["bitfinex","BTCUSD",1644074755085,0.7,41697.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074755281,0.436136,41696.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074755481,0.65662826,41695.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074755680,0.05998582,41693.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074755882,0.69118094,41692.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074756281,0.05,41691.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074756482,0.376152,41690.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074756882,0.526152,41690.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074757082,0.332152,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074757283,0.376152,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074757586,0.426152,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074757822,0.526152,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074758122,0.82019532,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644074758823,0.82019532,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644074758824,0.70999913,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1644074759122,0.1200004,41684.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074759321,0.76239487,41683.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074759521,0.61814002,41682.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074759722,0.044,41681.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074759924,0.332152,41680.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074760129,0.27467611,41679.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074760328,0.332152,41678.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074760525,0.044,41677.0,41675.0,0.01822957]
["bitfinex","BTCUSD",1644074760725,0.044,41677.0,41663.0,0.02132349]
["bitfinex","BTCUSD",1644074760726,0.382152,41676.0,41663.0,0.053]
["bitfinex","BTCUSD",1644074760924,0.044,41675.0,41670.0,0.22286589]
["bitfinex","BTCUSD",1644074761126,0.10400304,41675.0,41665.0,0.003]
["bitfinex","BTCUSD",1644074761323,0.22062678,41671.0,41665.0,0.003]
["bitfinex","BTCUSD",1644074761571,0.22062678,41671.0,41666.0,0.261653]
["bitfinex","BTCUSD",1644074761772,0.27062678,41671.0,41666.0,0.261653]
["bitfinex","BTCUSD",1644074761977,0.7,41670.0,41652.0,0.57485532]
["bitfinex","BTCUSD",1644074762179,0.68132284,41669.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074762375,0.43624827,41668.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074762574,0.332231,41666.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074762777,0.344,41665.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074762973,0.20300768,41659.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074763172,0.376231,41659.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074763374,0.576231,41659.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074763575,0.426231,41659.0,41652.0,0.01964832]
["bitfinex","BTCUSD",1644074764174,0.69215081,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1644074764375,0.84215081,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1644074764574,0.69215081,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1644074765426,0.006,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644074765622,0.12606303,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644074766227,0.006,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1644074766429,0.01815937,41671.0,41666.0,0.0753215]
["bitfinex","BTCUSD",1644074766829,0.01815937,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644074767029,0.25584109,41694.0,41671.0,0.7]
["bitfinex","BTCUSD",1644074767030,0.20556018,41694.0,41671.0,0.7]
["bitfinex","BTCUSD",1644074767227,0.5,41697.0,41681.0,0.23757402]
["bitfinex","BTCUSD",1644074767426,0.001,41701.0,41692.0,0.05]
["bitfinex","BTCUSD",1644074768028,0.001,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644074768224,0.001,41696.0,41695.0,0.08864149]
["bitfinex","BTCUSD",1644074768425,0.001,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644074769076,0.001,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1644074769274,0.001,41696.0,41685.0,0.444]
["bitfinex","BTCUSD",1644074769475,0.23362181,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644074769476,0.22962181,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644074769677,0.22638575,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644074770075,0.22638575,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644074770476,0.22638575,41694.0,41686.0,0.05]
["bitfinex","BTCUSD",1644074770477,0.20866928,41692.0,41686.0,0.05]
["bitfinex","BTCUSD",1644074770685,0.20866928,41692.0,41680.0,0.044]
["bitfinex","BTCUSD",1644074770977,0.20866928,41692.0,41677.0,0.05]
["bitfinex","BTCUSD",1644074771176,0.11996761,41688.0,41677.0,0.05]
["bitfinex","BTCUSD",1644074771578,0.22770412,41683.0,41677.0,0.07151849]
["bitfinex","BTCUSD",1644074771875,0.22770412,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644074772176,0.22270412,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644074772577,0.332231,41682.0,41675.0,0.02011856]
["bitfinex","BTCUSD",1644074772834,0.23189428,41676.0,41675.0,0.02011856]
["bitfinex","BTCUSD",1644074773033,0.56412528,41676.0,41675.0,0.02011856]
["bitfinex","BTCUSD",1644074773432,0.82812703,41676.0,41675.0,0.02011856]
["bitfinex","BTCUSD",1644074776235,0.82812703,41676.0,41666.0,0.05]
["bitfinex","BTCUSD",1644074776483,0.82812703,41676.0,41666.0,0.04975916]
["bitfinex","BTCUSD",1644074776484,0.00024084,41673.0,41666.0,0.04975916]
["bitfinex","BTCUSD",1644074776683,0.06000618,41668.0,41663.0,0.04975916]
["bitfinex","BTCUSD",1644074776885,0.06000618,41668.0,41666.0,0.04975916]
["bitfinex","BTCUSD",1644074777386,0.06000618,41668.0,41661.0,0.28295654]
["bitfinex","BTCUSD",1644074777585,0.06000618,41668.0,41661.0,0.04975916]
["bitfinex","BTCUSD",1644074777985,0.32292908,41668.0,41661.0,0.04975916]
["bitfinex","BTCUSD",1644074778589,0.37292908,41668.0,41661.0,0.01948245]
["bitfinex","BTCUSD",1644074778787,0.37292908,41668.0,41662.0,0.04975916]
["bitfinex","BTCUSD",1644074779589,0.37292908,41668.0,41661.0,0.01948245]
["bitfinex","BTCUSD",1644074780232,0.37292908,41668.0,41660.0,0.08537747]
["bitfinex","BTCUSD",1644074780421,0.66242683,41668.0,41660.0,0.08537747]
["bitfinex","BTCUSD",1644074780621,0.37292908,41668.0,41660.0,0.08537747]
["bitfinex","BTCUSD",1644074781222,0.37292908,41668.0,41658.0,0.04975916]
["bitfinex","BTCUSD",1644074781625,0.66547399,41668.0,41658.0,0.04975916]
["bitfinex","BTCUSD",1644074781825,0.060019,41666.0,41657.0,0.01845962]
["bitfinex","BTCUSD",1644074782026,0.1200381,41663.0,41657.0,0.01845962]
["bitfinex","BTCUSD",1644074782228,0.1200381,41663.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074782229,1.1,41658.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074782427,0.05,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074782627,0.4,41650.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074782628,0.23031676,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074782825,0.382231,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074783224,0.59062266,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074783628,0.64062266,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074784076,0.382231,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074784276,0.382231,41642.0,41641.0,0.0771078]
["bitfinex","BTCUSD",1644074784481,0.06003369,41648.0,41641.0,0.3771078]
["bitfinex","BTCUSD",1644074784679,0.01801426,41655.0,41641.0,0.3771078]
["bitfinex","BTCUSD",1644074784884,0.01801426,41655.0,41650.0,0.08914856]
["bitfinex","BTCUSD",1644074785079,0.21173275,41651.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074785277,0.21001486,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074785877,0.21173275,41651.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074786078,0.01801426,41655.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074786281,0.01979457,41654.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074786877,0.27169449,41654.0,41641.0,0.01]
["bitfinex","BTCUSD",1644074787077,0.27169449,41654.0,41641.0,0.25597808]
["bitfinex","BTCUSD",1644074787378,0.21734406,41654.0,41643.0,0.060025]
["bitfinex","BTCUSD",1644074787578,0.21734406,41654.0,41644.0,0.28243362]
["bitfinex","BTCUSD",1644074787824,0.06002807,41657.0,41653.0,0.01979457]
["bitfinex","BTCUSD",1644074788026,0.05,41657.0,41653.0,0.01860457]
["bitfinex","BTCUSD",1644074788423,0.05,41657.0,41653.0,0.01799457]
["bitfinex","BTCUSD",1644074788627,0.05,41657.0,41653.0,0.01738457]
["bitfinex","BTCUSD",1644074789025,0.06002738,41656.0,41653.0,0.01738457]
["bitfinex","BTCUSD",1644074789228,0.1,41668.0,41661.0,0.06571728]
["bitfinex","BTCUSD",1644074789428,0.002,41672.0,41661.0,0.06571728]
["bitfinex","BTCUSD",1644074789625,0.002,41672.0,41654.0,0.07815]
["bitfinex","BTCUSD",1644074789827,0.05,41671.0,41655.0,0.35421501]
["bitfinex","BTCUSD",1644074790224,0.24484826,41666.0,41655.0,0.35421501]
["bitfinex","BTCUSD",1644074790826,0.23825339,41661.0,41655.0,0.35421501]
["bitfinex","BTCUSD",1644074791025,0.23825339,41661.0,41655.0,0.35371501]
["bitfinex","BTCUSD",1644074792278,0.23825339,41661.0,41655.0,0.30371501]
["bitfinex","BTCUSD",1644074795427,0.11815188,41671.0,41662.0,0.0670025]
["bitfinex","BTCUSD",1644074795428,0.01815188,41671.0,41662.0,0.0670025]
["bitfinex","BTCUSD",1644074795628,0.01815188,41671.0,41663.0,0.3]
["bitfinex","BTCUSD",1644074795827,0.01815188,41671.0,41663.0,0.14664]
["bitfinex","BTCUSD",1644074796228,0.28599414,41682.0,41663.0,0.14664]
["bitfinex","BTCUSD",1644074796427,0.01853434,41682.0,41663.0,0.14664]
["bitfinex","BTCUSD",1644074796633,0.01853434,41682.0,41665.0,0.06635647]
["bitfinex","BTCUSD",1644074796830,0.05,41676.0,41666.0,0.044]
["bitfinex","BTCUSD",1644074797028,0.01853434,41682.0,41666.0,0.044]
["bitfinex","BTCUSD",1644074797029,0.05,41680.0,41666.0,0.044]
["bitfinex","BTCUSD",1644074797229,0.088,41665.0,41658.0,0.3]
["bitfinex","BTCUSD",1644074797528,0.138,41665.0,41656.0,0.02191124]
["bitfinex","BTCUSD",1644074797728,0.088,41665.0,41656.0,0.02191124]
["bitfinex","BTCUSD",1644074798128,0.25869207,41663.0,41656.0,0.02191124]
["bitfinex","BTCUSD",1644074798327,0.25869207,41663.0,41654.0,0.37815]
["bitfinex","BTCUSD",1644074798528,0.25869207,41663.0,41654.0,0.07815]
["bitfinex","BTCUSD",1644074798727,0.23681075,41661.0,41654.0,0.12815]
["bitfinex","BTCUSD",1644074798975,0.25869207,41663.0,41654.0,0.12815]
["bitfinex","BTCUSD",1644074799374,0.25869207,41663.0,41655.0,0.060005]
["bitfinex","BTCUSD",1644074800076,0.27672887,41661.0,41654.0,0.07815]
["bitfinex","BTCUSD",1644074800275,0.27672887,41661.0,41653.0,0.4379973]
["bitfinex","BTCUSD",1644074800677,0.27672887,41661.0,41653.0,0.05]
["bitfinex","BTCUSD",1644074800879,0.27672887,41661.0,41650.0,0.30447794]
["bitfinex","BTCUSD",1644074801077,0.27340504,41661.0,41650.0,0.30447794]
["bitfinex","BTCUSD",1644074801578,0.27340504,41661.0,41650.0,0.07510229]
["bitfinex","BTCUSD",1644074802176,0.27340504,41661.0,41650.0,0.12510229]
["bitfinex","BTCUSD",1644074803428,0.27340504,41661.0,41652.0,0.060007]
["bitfinex","BTCUSD",1644074805331,0.27340504,41661.0,41650.0,0.12510229]
["bitfinex","BTCUSD",1644074806777,0.3187035,41663.0,41650.0,0.12510229]
["bitfinex","BTCUSD",1644074807579,0.06001143,41663.0,41657.0,0.06447555]
["bitfinex","BTCUSD",1644074807781,0.088,41665.0,41657.0,0.06447555]
["bitfinex","BTCUSD",1644074808581,0.088,41665.0,41664.0,0.08632055]
["bitfinex","BTCUSD",1644074808784,0.088,41665.0,41664.0,0.14630855]
["bitfinex","BTCUSD",1644074808980,0.088,41665.0,41664.0,0.19630855]
["bitfinex","BTCUSD",1644074809880,0.088,41665.0,41664.0,0.49259838]
["bitfinex","BTCUSD",1644074810329,0.088,41665.0,41664.0,0.59259838]
["bitfinex","BTCUSD",1644074814179,0.088,41665.0,41664.0,0.64259838]
["bitfinex","BTCUSD",1644074814879,0.088,41665.0,41664.0,0.68659838]
["bitfinex","BTCUSD",1644074817079,0.088,41665.0,41664.0,0.68359838]
["bitfinex","BTCUSD",1644074817478,0.088,41665.0,41664.0,0.68059838]
["bitfinex","BTCUSD",1644074817751,0.088,41665.0,41664.0,0.67759838]
["bitfinex","BTCUSD",1644074817948,0.01915195,41678.0,41664.0,0.67759838]
["bitfinex","BTCUSD",1644074818148,0.01915195,41678.0,41667.0,0.20342136]
["bitfinex","BTCUSD",1644074818449,0.01827982,41678.0,41669.0,0.173907]
["bitfinex","BTCUSD",1644074818647,0.01827982,41678.0,41670.0,0.12173566]
["bitfinex","BTCUSD",1644074818846,0.01827982,41678.0,41671.0,0.30586008]
["bitfinex","BTCUSD",1644074819047,0.0001,41672.0,41671.0,0.30286008]
["bitfinex","BTCUSD",1644074819247,0.0001,41672.0,41671.0,0.54686008]
["bitfinex","BTCUSD",1644074821147,0.0001,41672.0,41671.0,0.39686008]
["bitfinex","BTCUSD",1644074821347,0.0001,41672.0,41671.0,0.194]
["bitfinex","BTCUSD",1644074821579,0.0001,41672.0,41669.0,0.059969]
["bitfinex","BTCUSD",1644074821780,0.0001,41672.0,41665.0,0.14799]
["bitfinex","BTCUSD",1644074821978,0.0001,41672.0,41665.0,0.14769]
["bitfinex","BTCUSD",1644074822178,0.2002786,41672.0,41665.0,0.14709]
["bitfinex","BTCUSD",1644074822482,0.24945152,41670.0,41665.0,0.14679]
["bitfinex","BTCUSD",1644074822680,0.24945152,41670.0,41665.0,0.0865]
["bitfinex","BTCUSD",1644074823177,0.24945152,41670.0,41665.0,0.0859]
["bitfinex","BTCUSD",1644074823376,0.24945152,41670.0,41665.0,0.0856]
["bitfinex","BTCUSD",1644074823577,0.24945152,41670.0,41661.0,0.059994]
["bitfinex","BTCUSD",1644074823779,0.29945152,41670.0,41659.0,0.02168855]
["bitfinex","BTCUSD",1644074823980,0.35945044,41670.0,41659.0,0.02138855]
["bitfinex","BTCUSD",1644074824479,0.27837828,41660.0,41654.0,0.12]
["bitfinex","BTCUSD",1644074824680,0.27837828,41660.0,41653.0,0.01942276]
["bitfinex","BTCUSD",1644074824880,0.27837828,41660.0,41653.0,0.01912276]
["bitfinex","BTCUSD",1644074825085,0.27837828,41660.0,41653.0,0.01882276]
["bitfinex","BTCUSD",1644074825628,0.27837828,41660.0,41654.0,0.060005]
["bitfinex","BTCUSD",1644074825830,0.27837828,41660.0,41653.0,0.01852276]
["bitfinex","BTCUSD",1644074826030,0.0001,41672.0,41658.0,0.06556775]
["bitfinex","BTCUSD",1644074826230,0.0001,41672.0,41659.0,0.3]
["bitfinex","BTCUSD",1644074826428,0.0001,41672.0,41658.0,0.06556775]
["bitfinex","BTCUSD",1644074826429,0.0001,41672.0,41658.0,0.36526775]
["bitfinex","BTCUSD",1644074826632,0.019371,41666.0,41658.0,0.36526775]
["bitfinex","BTCUSD",1644074826831,0.019371,41666.0,41658.0,0.06496775]
["bitfinex","BTCUSD",1644074827031,0.019371,41666.0,41658.0,0.15896775]
["bitfinex","BTCUSD",1644074827032,0.24073351,41666.0,41658.0,0.15896775]
["bitfinex","BTCUSD",1644074827232,0.24073351,41666.0,41662.0,0.059687]
["bitfinex","BTCUSD",1644074827435,0.24073351,41666.0,41662.0,0.059387]
["bitfinex","BTCUSD",1644074827735,0.24073351,41666.0,41662.0,0.058787]
["bitfinex","BTCUSD",1644074827931,0.019371,41666.0,41662.0,0.058787]
["bitfinex","BTCUSD",1644074828131,0.019371,41666.0,41662.0,0.058487]
["bitfinex","BTCUSD",1644074828332,0.019371,41666.0,41662.0,0.058187]
["bitfinex","BTCUSD",1644074828531,0.19467052,41671.0,41662.0,0.057887]
["bitfinex","BTCUSD",1644074828979,0.26124204,41667.0,41662.0,0.057887]
["bitfinex","BTCUSD",1644074829979,0.19467052,41671.0,41662.0,0.057887]
["bitfinex","BTCUSD",1644074830582,0.0001,41672.0,41662.0,0.33730396]
["bitfinex","BTCUSD",1644074830780,0.0001,41672.0,41667.0,0.08317678]
["bitfinex","BTCUSD",1644074830983,0.0001,41672.0,41668.0,0.34795364]
["bitfinex","BTCUSD",1644074831186,0.0001,41672.0,41668.0,0.49795364]
["bitfinex","BTCUSD",1644074831384,0.0001,41672.0,41668.0,0.59195364]
["bitfinex","BTCUSD",1644074831586,0.0001,41672.0,41668.0,0.66973364]
["bitfinex","BTCUSD",1644074831784,0.0001,41672.0,41669.0,0.10996302]
["bitfinex","BTCUSD",1644074832084,0.0001,41672.0,41670.0,0.094]
["bitfinex","BTCUSD",1644074832285,0.0001,41672.0,41671.0,0.29415916]
["bitfinex","BTCUSD",1644074832735,0.0001,41672.0,41671.0,0.38815916]
["bitfinex","BTCUSD",1644074832932,0.0001,41672.0,41671.0,0.48815916]
["bitfinex","BTCUSD",1644074834430,0.0682823,41685.0,41672.0,0.7]
["bitfinex","BTCUSD",1644074834631,0.06846133,41685.0,41675.0,0.059973]
["bitfinex","BTCUSD",1644074835229,0.25916377,41679.0,41675.0,0.059973]
["bitfinex","BTCUSD",1644074836677,0.25916377,41679.0,41674.0,0.119945]
["bitfinex","BTCUSD",1644074837078,0.25916377,41679.0,41670.0,0.119959]
["bitfinex","BTCUSD",1644074837380,0.30916377,41679.0,41670.0,0.119959]
["bitfinex","BTCUSD",1644074837577,0.05,41679.0,41670.0,0.119959]
["bitfinex","BTCUSD",1644074838378,0.10998597,41679.0,41670.0,0.119959]
["bitfinex","BTCUSD",1644074838576,0.23490108,41674.0,41670.0,0.119959]
["bitfinex","BTCUSD",1644074841229,0.23490108,41674.0,41670.0,0.169959]
["bitfinex","BTCUSD",1644074841432,0.05,41679.0,41670.0,0.169959]
["bitfinex","BTCUSD",1644074841828,0.05,41679.0,41671.0,0.27947526]
["bitfinex","BTCUSD",1644074842328,0.25292911,41676.0,41671.0,0.27947526]
["bitfinex","BTCUSD",1644074842529,0.25292911,41676.0,41670.0,0.269959]
["bitfinex","BTCUSD",1644074843127,0.23951839,41676.0,41670.0,0.269959]
["bitfinex","BTCUSD",1644074843331,0.23951839,41676.0,41670.0,0.169959]
["bitfinex","BTCUSD",1644074843530,0.23951839,41676.0,41673.0,0.059979]
["bitfinex","BTCUSD",1644074843984,0.23451839,41676.0,41673.0,0.059979]
["bitfinex","BTCUSD",1644074844174,0.23451839,41676.0,41670.0,0.119959]
["bitfinex","BTCUSD",1644074845176,0.23451839,41676.0,41673.0,0.059979]
["bitfinex","BTCUSD",1644074845574,0.24716193,41679.0,41673.0,0.059979]
["bitfinex","BTCUSD",1644074846576,0.27692807,41677.0,41673.0,0.059979]
["bitfinex","BTCUSD",1644074848727,0.05,41679.0,41673.0,0.059979]
["bitfinex","BTCUSD",1644074848926,0.05,41679.0,41673.0,0.119958]
["bitfinex","BTCUSD",1644074849128,0.05,41679.0,41675.0,0.119957]
["bitfinex","BTCUSD",1644074849629,0.20862369,41683.0,41676.0,0.31125833]
["bitfinex","BTCUSD",1644074850428,0.20862369,41683.0,41676.0,0.36125833]
["bitfinex","BTCUSD",1644074850629,0.20862369,41683.0,41678.0,0.059966]
["bitfinex","BTCUSD",1644074850830,0.20862369,41683.0,41679.0,0.3525694]
["bitfinex","BTCUSD",1644074851034,0.20862369,41683.0,41679.0,0.4025694]
["bitfinex","BTCUSD",1644074851230,0.20862369,41683.0,41682.0,0.06521609]
["bitfinex","BTCUSD",1644074851484,0.20862369,41683.0,41682.0,0.35698355]
["bitfinex","BTCUSD",1644074851679,0.001,41690.0,41683.0,0.7]
["bitfinex","BTCUSD",1644074851879,0.001,41690.0,41684.0,0.179845]
["bitfinex","BTCUSD",1644074852078,0.001,41690.0,41685.0,0.32225438]
["bitfinex","BTCUSD",1644074852283,0.001,41690.0,41685.0,0.37225438]
["bitfinex","BTCUSD",1644074852479,0.001,41690.0,41685.0,0.73596438]
["bitfinex","BTCUSD",1644074852681,0.001,41690.0,41685.0,0.73530438]
["bitfinex","BTCUSD",1644074852880,0.001,41695.0,41686.0,0.759945]
["bitfinex","BTCUSD",1644074853080,0.001,41695.0,41687.0,0.30170297]
["bitfinex","BTCUSD",1644074853281,0.001,41695.0,41688.0,0.7]
["bitfinex","BTCUSD",1644074853481,0.001,41695.0,41692.0,0.20090771]
["bitfinex","BTCUSD",1644074853683,0.001,41695.0,41693.0,0.044]
["bitfinex","BTCUSD",1644074854481,0.001,41695.0,41693.0,0.38527161]
["bitfinex","BTCUSD",1644074854682,0.001,41695.0,41693.0,0.103944]
["bitfinex","BTCUSD",1644074854882,0.001,41695.0,41693.0,0.203944]
["bitfinex","BTCUSD",1644074855932,0.001,41695.0,41693.0,0.103944]
["bitfinex","BTCUSD",1644074856932,0.001,41695.0,41693.0,0.059944]
["bitfinex","BTCUSD",1644074856933,0.05,41694.0,41693.0,0.059944]
["bitfinex","BTCUSD",1644074857132,0.26275583,41692.0,41686.0,0.119918]
["bitfinex","BTCUSD",1644074857332,0.001,41695.0,41684.0,0.03277]
["bitfinex","BTCUSD",1644074857731,0.05,41690.0,41684.0,0.03277]
["bitfinex","BTCUSD",1644074858231,0.05,41690.0,41688.0,0.059964]
["bitfinex","BTCUSD",1644074858632,0.001,41695.0,41688.0,0.059964]
["bitfinex","BTCUSD",1644074858831,0.05,41693.0,41688.0,0.059964]
["bitfinex","BTCUSD",1644074859278,0.001,41695.0,41688.0,0.059964]
["bitfinex","BTCUSD",1644074859480,0.001,41695.0,41688.0,0.109964]
["bitfinex","BTCUSD",1644074859978,0.001,41695.0,41691.0,0.059949]
["bitfinex","BTCUSD",1644074860979,0.001,41695.0,41691.0,0.169898]
["bitfinex","BTCUSD",1644074861180,0.001,41695.0,41692.0,0.044]
["bitfinex","BTCUSD",1644074862833,0.001,41695.0,41692.0,0.38940202]
["bitfinex","BTCUSD",1644074863032,0.001,41695.0,41692.0,0.044]
["bitfinex","BTCUSD",1644074863932,0.001,41695.0,41693.0,0.27972565]
["bitfinex","BTCUSD",1644074864135,0.001,41695.0,41694.0,0.044]
["bitfinex","BTCUSD",1644074865033,0.001,41695.0,41694.0,0.31782096]
["bitfinex","BTCUSD",1644074865233,0.001,41695.0,41694.0,0.36782096]
["bitfinex","BTCUSD",1644074865431,0.001,41695.0,41694.0,0.31782096]
["bitfinex","BTCUSD",1644074865634,0.001,41695.0,41694.0,0.044]
["bitfinex","BTCUSD",1644074866231,0.001,41695.0,41694.0,0.094]
["bitfinex","BTCUSD",1644074867279,0.001,41695.0,41694.0,0.36642647]
["bitfinex","BTCUSD",1644074867480,0.001,41695.0,41694.0,0.46642647]
["bitfinex","BTCUSD",1644074867685,0.001,41703.0,41696.0,0.759937]
["bitfinex","BTCUSD",1644074867882,0.001,41703.0,41697.0,0.744]
["bitfinex","BTCUSD",1644074868082,0.001,41703.0,41697.0,0.844]
["bitfinex","BTCUSD",1644074868282,0.004,41707.0,41706.0,0.08774193]
["bitfinex","BTCUSD",1644074868883,0.004,41707.0,41706.0,0.13174193]
["bitfinex","BTCUSD",1644074869580,0.004,41707.0,41706.0,0.41702603]
["bitfinex","BTCUSD",1644074869780,0.004,41707.0,41706.0,0.51702603]
["bitfinex","BTCUSD",1644074870229,0.004,41707.0,41706.0,0.4292841]
["bitfinex","BTCUSD",1644074870430,0.004,41707.0,41706.0,0.144]
["bitfinex","BTCUSD",1644074870630,0.054,41707.0,41706.0,0.144]
["bitfinex","BTCUSD",1644074870830,0.004,41707.0,41706.0,0.144]
["bitfinex","BTCUSD",1644074871033,0.004,41707.0,41706.0,0.044]
["bitfinex","BTCUSD",1644074871941,0.054,41707.0,41705.0,0.059918]
["bitfinex","BTCUSD",1644074872331,0.054,41707.0,41704.0,0.119835]
["bitfinex","BTCUSD",1644074873131,0.054,41707.0,41702.0,0.059942]
["bitfinex","BTCUSD",1644074873330,0.05,41703.0,41702.0,0.059942]
["bitfinex","BTCUSD",1644074873531,0.05,41703.0,41698.0,0.119881]
["bitfinex","BTCUSD",1644074873732,0.05,41699.0,41693.0,0.229811]
["bitfinex","BTCUSD",1644074873983,0.05,41694.0,41693.0,0.179811]
["bitfinex","BTCUSD",1644074874977,0.05,41694.0,41692.0,0.059954]
["bitfinex","BTCUSD",1644074876180,0.01883458,41703.0,41693.0,0.27644592]
["bitfinex","BTCUSD",1644074876379,0.02088246,41699.0,41693.0,0.27839947]
["bitfinex","BTCUSD",1644074876579,0.02088246,41699.0,41695.0,0.12833851]
["bitfinex","BTCUSD",1644074876778,0.02088246,41699.0,41696.0,0.28152687]
["bitfinex","BTCUSD",1644074876978,0.02088246,41699.0,41695.0,0.12833851]
["bitfinex","BTCUSD",1644074877377,0.02088246,41699.0,41695.0,0.059939]
["bitfinex","BTCUSD",1644074877834,0.02088246,41699.0,41695.0,0.33648927]
["bitfinex","BTCUSD",1644074878034,0.02088246,41699.0,41695.0,0.059939]
["bitfinex","BTCUSD",1644074878233,0.02088246,41699.0,41695.0,0.159939]
["bitfinex","BTCUSD",1644074878733,0.02088246,41699.0,41696.0,0.27932098]
["bitfinex","BTCUSD",1644074878933,0.02088246,41699.0,41696.0,0.38925498]
["bitfinex","BTCUSD",1644074879135,0.05,41701.0,41696.0,0.38925498]
["bitfinex","BTCUSD",1644074879334,0.05,41701.0,41696.0,0.48925498]
["bitfinex","BTCUSD",1644074879534,0.05,41701.0,41700.0,0.05993]
["bitfinex","BTCUSD",1644074879933,0.05,41701.0,41700.0,0.34261891]
["bitfinex","BTCUSD",1644074880135,0.0184039,41703.0,41700.0,0.34261891]
["bitfinex","BTCUSD",1644074880338,0.0184039,41703.0,41701.0,0.3]
["bitfinex","BTCUSD",1644074880537,0.0184039,41703.0,41701.0,0.044]
["bitfinex","BTCUSD",1644074880838,0.02078283,41706.0,41705.0,0.06637345]
["bitfinex","BTCUSD",1644074881137,0.02078283,41706.0,41705.0,0.12629445]
["bitfinex","BTCUSD",1644074881779,0.02078283,41706.0,41705.0,0.22029445]
["bitfinex","BTCUSD",1644074881982,0.02078283,41706.0,41705.0,0.153921]
["bitfinex","BTCUSD",1644074882181,0.07078283,41706.0,41705.0,0.103921]
["bitfinex","BTCUSD",1644074882387,0.07078283,41706.0,41705.0,0.044]
["bitfinex","BTCUSD",1644074882582,0.05,41706.0,41705.0,0.044]
["bitfinex","BTCUSD",1644074883882,0.004,41707.0,41705.0,0.044]
["bitfinex","BTCUSD",1644074884484,0.004,41707.0,41705.0,0.32027978]
["bitfinex","BTCUSD",1644074884890,0.004,41707.0,41706.0,0.27604895]
["bitfinex","BTCUSD",1644074886331,0.004,41707.0,41705.0,0.194]
["bitfinex","BTCUSD",1644074886631,0.004,41707.0,41705.0,0.044]
["bitfinex","BTCUSD",1644074887233,0.05,41706.0,41705.0,0.044]
["bitfinex","BTCUSD",1644074888636,0.05,41706.0,41704.0,0.119842]
["bitfinex","BTCUSD",1644074888835,0.05,41706.0,41699.0,0.219876]
["bitfinex","BTCUSD",1644074889081,0.05,41702.0,41699.0,0.219876]
["bitfinex","BTCUSD",1644074889386,0.05,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644074890280,0.05,41702.0,41699.0,0.119876]
["bitfinex","BTCUSD",1644074890681,0.05,41702.0,41696.0,0.119884]
["bitfinex","BTCUSD",1644074890884,0.05,41699.0,41696.0,0.119884]
["bitfinex","BTCUSD",1644074891483,0.05,41699.0,41693.0,0.119893]
["bitfinex","BTCUSD",1644074891693,0.05,41699.0,41682.0,6e-05]
["bitfinex","BTCUSD",1644074891694,0.05,41694.0,41682.0,0.35]
["bitfinex","BTCUSD",1644074891885,0.05,41686.0,41683.0,0.5]
["bitfinex","BTCUSD",1644074892930,0.05,41686.0,41683.0,0.619921]
["bitfinex","BTCUSD",1644074893129,0.04992473,41686.0,41683.0,0.619921]
["bitfinex","BTCUSD",1644074893332,0.26483461,41690.0,41683.0,0.619921]
["bitfinex","BTCUSD",1644074893533,0.04992473,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644074893932,0.04992473,41690.0,41684.0,0.05]
["bitfinex","BTCUSD",1644074894533,0.04992473,41685.0,41683.0,0.119921]
["bitfinex","BTCUSD",1644074896033,0.04992473,41685.0,41681.0,0.119925]
["bitfinex","BTCUSD",1644074896236,0.04992473,41682.0,41681.0,0.119925]
["bitfinex","BTCUSD",1644074896488,0.04992473,41682.0,41669.0,0.4952]
["bitfinex","BTCUSD",1644074896683,0.04992473,41671.0,41666.0,0.1223]
["bitfinex","BTCUSD",1644074896982,0.25483657,41676.0,41665.0,0.29415467]
["bitfinex","BTCUSD",1644074896983,0.1903906,41674.0,41665.0,0.29415467]
["bitfinex","BTCUSD",1644074897185,0.04992473,41666.0,41661.0,0.20379021]
["bitfinex","BTCUSD",1644074897384,0.25483657,41676.0,41665.0,0.119969]
["bitfinex","BTCUSD",1644074897586,0.04992473,41666.0,41658.0,0.3]
["bitfinex","BTCUSD",1644074897783,0.04992473,41662.0,41657.0,0.3]
["bitfinex","BTCUSD",1644074897986,0.04992473,41664.0,41660.0,0.08046461]
["bitfinex","BTCUSD",1644074898186,0.04992473,41664.0,41660.0,0.14045861]
["bitfinex","BTCUSD",1644074898581,0.04992473,41664.0,41660.0,0.059994]
["bitfinex","BTCUSD",1644074899182,0.04992473,41664.0,41658.0,0.3]
["bitfinex","BTCUSD",1644074899183,0.02147388,41674.0,41658.0,0.3]
["bitfinex","BTCUSD",1644074899581,0.04992473,41659.0,41658.0,0.3]
["bitfinex","BTCUSD",1644074899784,0.04992473,41659.0,41657.0,0.119984]
["bitfinex","BTCUSD",1644074900333,0.04992473,41659.0,41656.0,2.60734097]
["bitfinex","BTCUSD",1644074905083,0.04992473,41659.0,41656.0,2.66734497]
["bitfinex","BTCUSD",1644074905689,0.3854,41670.0,41665.0,0.07919478]
["bitfinex","BTCUSD",1644074905885,0.01833162,41672.0,41665.0,0.07919478]
["bitfinex","BTCUSD",1644074905886,0.04992473,41671.0,41665.0,0.07919478]
["bitfinex","BTCUSD",1644074906083,0.01833162,41672.0,41665.0,0.07919478]
["bitfinex","BTCUSD",1644074906084,0.01833162,41672.0,41667.0,0.059988]
["bitfinex","BTCUSD",1644074906886,0.04992473,41673.0,41667.0,0.059988]
["bitfinex","BTCUSD",1644074907088,0.04992473,41673.0,41668.0,0.048]
["bitfinex","BTCUSD",1644074907390,0.04992473,41673.0,41668.0,0.098]
["bitfinex","BTCUSD",1644074909636,0.04992473,41678.0,41676.0,0.08076145]
["bitfinex","BTCUSD",1644074909838,0.01874992,41684.0,41677.0,0.048]
["bitfinex","BTCUSD",1644074911036,0.04992473,41678.0,41677.0,0.048]
["bitfinex","BTCUSD",1644074911238,0.04992473,41678.0,41676.0,0.119923]
["bitfinex","BTCUSD",1644074911687,0.04992473,41678.0,41668.0,0.27991]
["bitfinex","BTCUSD",1644074911986,0.04992473,41674.0,41668.0,0.17991]
["bitfinex","BTCUSD",1644074912186,0.04992473,41674.0,41669.0,0.059982]
["bitfinex","BTCUSD",1644074914785,0.04992473,41674.0,41670.0,0.08001288]
["bitfinex","BTCUSD",1644074914989,0.04992473,41677.0,41672.0,0.059971]
["bitfinex","BTCUSD",1644074915433,0.04992473,41680.0,41672.0,0.059971]
["bitfinex","BTCUSD",1644074915632,0.01819918,41685.0,41683.0,0.07771656]
["bitfinex","BTCUSD",1644074916036,0.01819918,41685.0,41684.0,0.059952]
["bitfinex","BTCUSD",1644074916830,0.04992473,41687.0,41684.0,0.059952]
["bitfinex","BTCUSD",1644074917034,0.04992473,41687.0,41684.0,0.39043495]
["bitfinex","BTCUSD",1644074917334,0.001,41689.0,41684.0,0.49043495]
["bitfinex","BTCUSD",1644074918995,0.04992473,41687.0,41684.0,0.059952]
["bitfinex","BTCUSD",1644074919191,0.25263203,41686.0,41682.0,0.0442]
["bitfinex","BTCUSD",1644074919589,0.04992473,41683.0,41682.0,0.0442]
["bitfinex","BTCUSD",1644074920488,0.04984156,41683.0,41679.0,0.119929]
["bitfinex","BTCUSD",1644074920688,0.21621384,41685.0,41679.0,0.119929]
["bitfinex","BTCUSD",1644074920889,0.04984156,41684.0,41679.0,0.119929]
["bitfinex","BTCUSD",1644074921288,0.04984156,41684.0,41680.0,0.27494288]
["bitfinex","BTCUSD",1644074921489,0.04984156,41684.0,41680.0,0.35357682]
["bitfinex","BTCUSD",1644074921889,0.01886543,41688.0,41680.0,0.45357682]
["bitfinex","BTCUSD",1644074922089,0.04984156,41687.0,41680.0,0.45357682]
["bitfinex","BTCUSD",1644074922290,0.04984156,41687.0,41680.0,0.50357682]
["bitfinex","BTCUSD",1644074922730,0.04984156,41687.0,41680.0,0.55357682]
["bitfinex","BTCUSD",1644074922930,0.001,41689.0,41680.0,0.55357682]
["bitfinex","BTCUSD",1644074923330,0.001,41689.0,41681.0,0.059964]
["bitfinex","BTCUSD",1644074923530,0.04984156,41686.0,41681.0,0.059964]
["bitfinex","BTCUSD",1644074924833,0.07146608,41689.0,41681.0,0.059964]
["bitfinex","BTCUSD",1644074926034,0.02162452,41689.0,41681.0,0.059964]
["bitfinex","BTCUSD",1644074927304,0.02162452,41689.0,41681.0,0.32153732]
["bitfinex","BTCUSD",1644074927504,0.001,41689.0,41685.0,0.059955]
["bitfinex","BTCUSD",1644074927705,0.001,41689.0,41686.0,0.33714031]
["bitfinex","BTCUSD",1644074929206,0.001,41689.0,41686.0,0.51698531]
["bitfinex","BTCUSD",1644074929405,0.001,41689.0,41687.0,0.06757988]
["bitfinex","BTCUSD",1644074929606,0.001,41689.0,41688.0,0.31351856]
["bitfinex","BTCUSD",1644074929806,0.01895094,41694.0,41689.0,0.759939]
["bitfinex","BTCUSD",1644074930007,0.01895094,41694.0,41692.0,0.06009744]
["bitfinex","BTCUSD",1644074930237,0.01895094,41694.0,41693.0,0.29494485]
["bitfinex","BTCUSD",1644074930938,0.01942199,41699.0,41696.0,0.08202777]
["bitfinex","BTCUSD",1644074931138,0.01942199,41699.0,41698.0,0.059938]
["bitfinex","BTCUSD",1644074932037,0.00469299,41699.0,41698.0,0.059938]
["bitfinex","BTCUSD",1644074932337,0.00469299,41699.0,41698.0,0.074667]
["bitfinex","BTCUSD",1644074932739,0.00469299,41699.0,41698.0,0.34900455]
["bitfinex","BTCUSD",1644074933138,0.00469299,41699.0,41698.0,0.44900455]
["bitfinex","BTCUSD",1644074934988,0.00469299,41699.0,41698.0,0.074667]
["bitfinex","BTCUSD",1644074936888,0.04984156,41701.0,41698.0,0.059938]
["bitfinex","BTCUSD",1644074941342,0.04984156,41701.0,41700.0,0.0023836]
["bitfinex","BTCUSD",1644074943790,0.0047672,41699.0,41698.0,0.059938]
["bitfinex","BTCUSD",1644074943993,0.04984156,41701.0,41697.0,0.119876]
["bitfinex","BTCUSD",1644074944191,0.04984156,41698.0,41697.0,0.119876]
["bitfinex","BTCUSD",1644074944599,0.3403376,41698.0,41693.0,0.119904]
["bitfinex","BTCUSD",1644074944893,0.3403376,41698.0,41681.0,0.07197385]
["bitfinex","BTCUSD",1644074944894,0.29991467,41694.0,41681.0,0.07197385]
["bitfinex","BTCUSD",1644074945093,0.04984156,41689.0,41684.0,0.059963]
["bitfinex","BTCUSD",1644074946340,0.04984156,41690.0,41684.0,0.059963]
["bitfinex","BTCUSD",1644074947146,0.01854314,41692.0,41684.0,0.059963]
["bitfinex","BTCUSD",1644074947343,0.01854314,41692.0,41681.0,0.059968]
["bitfinex","BTCUSD",1644074947344,0.04984156,41687.0,41681.0,0.059968]
["bitfinex","BTCUSD",1644074947542,0.01854314,41692.0,41683.0,0.00015844]
["bitfinex","BTCUSD",1644074947745,0.04984156,41690.0,41681.0,0.00015844]
["bitfinex","BTCUSD",1644074948144,0.31133952,41690.0,41681.0,0.08385229]
["bitfinex","BTCUSD",1644074948343,0.31133952,41690.0,41685.0,0.05996]
["bitfinex","BTCUSD",1644074948545,0.04984156,41686.0,41685.0,0.05996]
["bitfinex","BTCUSD",1644074948845,0.26149796,41690.0,41685.0,0.05996]
["bitfinex","BTCUSD",1644074948846,0.0707038,41690.0,41685.0,0.05996]
["bitfinex","BTCUSD",1644074949099,0.02086224,41690.0,41689.0,0.00015844]
["bitfinex","BTCUSD",1644074949500,0.01510224,41690.0,41689.0,0.13602278]
["bitfinex","BTCUSD",1644074949896,0.01510224,41690.0,41689.0,0.23602278]
["bitfinex","BTCUSD",1644074950900,0.01823849,41695.0,41689.0,0.23602278]
["bitfinex","BTCUSD",1644074952207,0.01823849,41695.0,41692.0,0.00015844]
["bitfinex","BTCUSD",1644074952405,0.002,41702.0,41701.0,0.06743632]
["bitfinex","BTCUSD",1644074952739,0.002,41702.0,41701.0,0.06759476]
["bitfinex","BTCUSD",1644074953840,0.004,41707.0,41702.0,0.7]
["bitfinex","BTCUSD",1644074954039,0.004,41707.0,41706.0,0.00015844]
["bitfinex","BTCUSD",1644074954241,0.004,41707.0,41706.0,0.04435844]
["bitfinex","BTCUSD",1644074954846,0.02442721,41708.0,41706.0,0.00015844]
["bitfinex","BTCUSD",1644074955048,0.04984156,41726.0,41709.0,0.76332044]
["bitfinex","BTCUSD",1644074955245,0.04984156,41726.0,41718.0,0.00015844]
["bitfinex","BTCUSD",1644074955642,0.003,41724.0,41718.0,0.04435844]
["bitfinex","BTCUSD",1644074957094,0.002,41720.0,41719.0,0.7]
["bitfinex","BTCUSD",1644074957294,0.002,41720.0,41719.0,1.20457661]
["bitfinex","BTCUSD",1644074957496,0.002,41720.0,41719.0,1.4076344]
["bitfinex","BTCUSD",1644074957793,0.002,41720.0,41719.0,1.20457661]
["bitfinex","BTCUSD",1644074958494,0.002,41720.0,41719.0,0.1942]
["bitfinex","BTCUSD",1644074958693,0.002,41720.0,41719.0,0.0442]
["bitfinex","BTCUSD",1644074959095,0.002,41720.0,41716.0,0.119819]
["bitfinex","BTCUSD",1644074959393,0.05184156,41720.0,41716.0,0.119819]
["bitfinex","BTCUSD",1644074960003,0.04984156,41719.0,41716.0,0.119819]
["bitfinex","BTCUSD",1644074960650,0.28193171,41718.0,41712.0,0.119844]
["bitfinex","BTCUSD",1644074960846,0.28193171,41718.0,41709.0,0.119849]
["bitfinex","BTCUSD",1644074961046,0.04984156,41710.0,41709.0,0.119849]
["bitfinex","BTCUSD",1644074961647,0.30580995,41710.0,41709.0,0.119849]
["bitfinex","BTCUSD",1644074961845,0.04984156,41710.0,41709.0,0.119849]
["bitfinex","BTCUSD",1644074963646,0.04984156,41710.0,41709.0,0.11951701]
["bitfinex","BTCUSD",1644074964290,0.3342577,41710.0,41708.0,0.05039]
["bitfinex","BTCUSD",1644074964492,0.33478835,41710.0,41708.0,0.05039]
["bitfinex","BTCUSD",1644074964689,0.33773312,41710.0,41708.0,0.05039]
["bitfinex","BTCUSD",1644074964891,0.2839652,41709.0,41708.0,0.05039]
["bitfinex","BTCUSD",1644074965089,0.04984156,41710.0,41708.0,0.110329]
["bitfinex","BTCUSD",1644074966393,0.04984156,41713.0,41711.0,0.05993]
["bitfinex","BTCUSD",1644074966593,0.002,41720.0,41715.0,0.18872224]
["bitfinex","BTCUSD",1644074967192,0.002,41720.0,41716.0,0.27561586]
["bitfinex","BTCUSD",1644074967591,0.002,41720.0,41716.0,0.27484326]
["bitfinex","BTCUSD",1644074967841,0.002,41720.0,41716.0,0.27653427]
["bitfinex","BTCUSD",1644074968038,0.002,41720.0,41719.0,0.00015844]
["bitfinex","BTCUSD",1644074968439,0.002,41720.0,41719.0,0.0442]
["bitfinex","BTCUSD",1644074969739,0.002,41720.0,41719.0,0.04435844]
["bitfinex","BTCUSD",1644074969941,0.002,41720.0,41719.0,0.0442]
["bitfinex","BTCUSD",1644074970140,0.05184156,41720.0,41719.0,0.0442]
["bitfinex","BTCUSD",1644074970944,0.05184156,41720.0,41716.0,0.119825]
["bitfinex","BTCUSD",1644074970945,0.05184156,41720.0,41716.0,0.059913]
["bitfinex","BTCUSD",1644074971142,0.002,41720.0,41716.0,0.059913]
["bitfinex","BTCUSD",1644074971341,0.04984156,41717.0,41716.0,0.059913]
["bitfinex","BTCUSD",1644074972198,0.00136402,41719.0,41716.0,0.109913]
["bitfinex","BTCUSD",1644074972496,0.00136402,41719.0,41718.0,0.00015844]
["bitfinex","BTCUSD",1644074972697,0.002,41720.0,41719.0,0.6]
["bitfinex","BTCUSD",1644074972899,0.002,41720.0,41719.0,0.87658016]
["bitfinex","BTCUSD",1644074973096,0.003,41723.0,41719.0,0.87658016]
["bitfinex","BTCUSD",1644074973097,0.003,41723.0,41720.0,0.35]
["bitfinex","BTCUSD",1644074973298,0.003,41723.0,41721.0,0.059904]
["bitfinex","BTCUSD",1644074973697,0.003,41723.0,41721.0,0.1198082]
["bitfinex","BTCUSD",1644074974197,0.003,41723.0,41721.0,0.1148082]
["bitfinex","BTCUSD",1644074974498,0.003,41723.0,41721.0,0.18973059]
["bitfinex","BTCUSD",1644074974901,0.003,41723.0,41721.0,0.1148082]
["bitfinex","BTCUSD",1644074975342,0.003,41723.0,41721.0,0.059904]
["bitfinex","BTCUSD",1644074977747,0.22657705,41722.0,41721.0,0.059904]
["bitfinex","BTCUSD",1644074978152,0.22657705,41722.0,41721.0,0.058207]
["bitfinex","BTCUSD",1644074978349,0.35,41721.0,41715.0,0.119837]
["bitfinex","BTCUSD",1644074978550,0.29380329,41720.0,41715.0,0.119837]
["bitfinex","BTCUSD",1644074978747,0.04984156,41716.0,41715.0,0.119837]
["bitfinex","BTCUSD",1644074981492,0.003,41723.0,41717.0,0.08698574]
["bitfinex","BTCUSD",1644074981891,0.00112386,41725.0,41718.0,0.7]
["bitfinex","BTCUSD",1644074982091,0.00112386,41725.0,41717.0,0.13698574]
["bitfinex","BTCUSD",1644074982293,0.00112386,41725.0,41718.0,0.059905]
["bitfinex","BTCUSD",1644074982740,0.04984156,41724.0,41719.0,0.119805]
["bitfinex","BTCUSD",1644074984444,0.04984156,41722.0,41719.0,0.119805]
["bitfinex","BTCUSD",1644074985044,0.03984156,41720.0,41719.0,0.119805]
["bitfinex","BTCUSD",1644074987593,0.03984156,41724.0,41722.0,0.06837461]
["bitfinex","BTCUSD",1644074987794,0.03984156,41724.0,41722.0,0.059899]
["bitfinex","BTCUSD",1644074988192,0.26852119,41724.0,41722.0,0.059899]
["bitfinex","BTCUSD",1644074988397,0.29027513,41724.0,41722.0,0.059899]
["bitfinex","BTCUSD",1644074988593,0.03984156,41724.0,41722.0,0.059899]
["bitfinex","BTCUSD",1644074988894,0.03984156,41724.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074992553,0.00112386,41725.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074993560,0.20459193,41724.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074995803,0.20459193,41724.0,41723.0,0.07005744]
["bitfinex","BTCUSD",1644074997402,0.20459193,41724.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074998038,0.24443349,41724.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074998439,0.20459193,41724.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074999140,0.50459193,41724.0,41723.0,0.059899]
["bitfinex","BTCUSD",1644074999346,0.50459193,41724.0,41716.0,0.119825]
["bitfinex","BTCUSD",1644074999347,0.83682293,41724.0,41716.0,0.119825]
["bitfinex","BTCUSD",1644074999541,0.55459193,41724.0,41710.0,0.07819795]
["bitfinex","BTCUSD",1644074999742,0.03984156,41716.0,41710.0,0.02819795]
["bitfinex","BTCUSD",1644075000341,0.27804366,41716.0,41710.0,0.02819795]
["bitfinex","BTCUSD",1644075000542,0.03984156,41713.0,41710.0,0.14804095]
["bitfinex","BTCUSD",1644075001593,0.03984156,41716.0,41710.0,0.14804095]
["bitfinex","BTCUSD",1644075001793,0.28063604,41715.0,41710.0,0.13000144]
["bitfinex","BTCUSD",1644075001996,0.03984156,41711.0,41710.0,0.13000144]
["bitfinex","BTCUSD",1644075002192,0.03984156,41711.0,41710.0,0.119843]
["bitfinex","BTCUSD",1644075002591,0.03736959,41711.0,41710.0,0.119843]
["bitfinex","BTCUSD",1644075003194,0.30198248,41711.0,41710.0,0.119843]
["bitfinex","BTCUSD",1644075003800,0.03736959,41711.0,41710.0,0.119843]
["bitfinex","BTCUSD",1644075005749,0.03736959,41721.0,41719.0,0.0818527]
["bitfinex","BTCUSD",1644075005948,0.03736959,41721.0,41719.0,0.01263041]
["bitfinex","BTCUSD",1644075006546,0.29373488,41721.0,41719.0,0.01263041]
["bitfinex","BTCUSD",1644075006746,0.03736959,41721.0,41719.0,0.01263041]
["bitfinex","BTCUSD",1644075007349,0.03736959,41721.0,41720.0,0.07253541]
["bitfinex","BTCUSD",1644075007949,0.03736959,41721.0,41720.0,0.05795121]
["bitfinex","BTCUSD",1644075008147,0.03736959,41721.0,41720.0,0.07058162]
["bitfinex","BTCUSD",1644075008346,0.00931355,41722.0,41720.0,0.07058162]
["bitfinex","BTCUSD",1644075008746,0.21647196,41725.0,41720.0,0.07058162]
["bitfinex","BTCUSD",1644075009002,0.03736959,41724.0,41722.0,0.0190858]
["bitfinex","BTCUSD",1644075009195,0.03736959,41724.0,41723.0,0.059907]
["bitfinex","BTCUSD",1644075009396,0.03736959,41724.0,41719.0,0.11981]
["bitfinex","BTCUSD",1644075010294,0.03736959,41722.0,41719.0,0.11981]
["bitfinex","BTCUSD",1644075010494,0.03736959,41722.0,41716.0,0.05992]
["bitfinex","BTCUSD",1644075011895,0.05991703,41724.0,41716.0,0.05992]
["bitfinex","BTCUSD",1644075012095,0.21647196,41725.0,41716.0,0.05992]
["bitfinex","BTCUSD",1644075012096,0.03736959,41718.0,41716.0,0.05992]
["bitfinex","BTCUSD",1644075012497,0.03736959,41718.0,41714.0,0.119835]
["bitfinex","BTCUSD",1644075013352,0.21647196,41725.0,41714.0,0.11815099]
["bitfinex","BTCUSD",1644075013652,0.21647196,41725.0,41714.0,0.11663099]
["bitfinex","BTCUSD",1644075013653,0.03736959,41721.0,41714.0,0.11663099]
["bitfinex","BTCUSD",1644075013853,0.03736959,41721.0,41716.0,0.059913]
["bitfinex","BTCUSD",1644075014253,0.03736959,41721.0,41718.0,0.13244541]
["bitfinex","BTCUSD",1644075015056,0.03736959,41721.0,41719.0,0.01263041]
["bitfinex","BTCUSD",1644075015256,0.03736959,41721.0,41719.0,0.07253841]
["bitfinex","BTCUSD",1644075015456,0.03736959,41721.0,41719.0,0.13244641]
["bitfinex","BTCUSD",1644075015857,0.00112386,41725.0,41719.0,0.13244641]
["bitfinex","BTCUSD",1644075016057,0.03736959,41722.0,41719.0,0.4073882]
["bitfinex","BTCUSD",1644075016259,0.00112386,41725.0,41719.0,0.5073882]
["bitfinex","BTCUSD",1644075016503,0.00112386,41725.0,41724.0,0.14829806]
["bitfinex","BTCUSD",1644075016702,0.001,41727.0,41724.0,0.29629806]
["bitfinex","BTCUSD",1644075016895,0.001,41727.0,41725.0,0.7]
["bitfinex","BTCUSD",1644075017195,0.001,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1644075017597,0.001,41727.0,41726.0,0.348]
["bitfinex","BTCUSD",1644075017797,0.001,41727.0,41726.0,0.148]
["bitfinex","BTCUSD",1644075018197,0.001,41728.0,41726.0,0.148]
["bitfinex","BTCUSD",1644075018397,0.001,41728.0,41727.0,0.01263041]
["bitfinex","BTCUSD",1644075018595,0.001,41728.0,41727.0,0.36948905]
["bitfinex","BTCUSD",1644075018795,0.001,41728.0,41727.0,0.46948905]
["bitfinex","BTCUSD",1644075019898,0.012,41729.0,41727.0,0.46948905]
["bitfinex","BTCUSD",1644075020101,0.012,41729.0,41728.0,0.29323995]
["bitfinex","BTCUSD",1644075020349,0.012,41729.0,41728.0,0.34123995]
["bitfinex","BTCUSD",1644075020748,0.001,41733.0,41729.0,0.7]
["bitfinex","BTCUSD",1644075020948,0.001,41733.0,41730.0,0.35051352]
["bitfinex","BTCUSD",1644075021350,0.001,41733.0,41730.0,0.45051352]
["bitfinex","BTCUSD",1644075021548,0.001,41733.0,41730.0,0.50051352]
["bitfinex","BTCUSD",1644075021754,0.001,41733.0,41730.0,0.159886]
["bitfinex","BTCUSD",1644075021949,0.001,41733.0,41730.0,0.059886]
["bitfinex","BTCUSD",1644075022149,0.03836959,41732.0,41730.0,0.059886]
["bitfinex","BTCUSD",1644075022349,0.001,41732.0,41730.0,0.059886]
["bitfinex","BTCUSD",1644075023250,0.03836959,41732.0,41730.0,0.059886]
["bitfinex","BTCUSD",1644075023450,0.001,41732.0,41730.0,0.059886]
["bitfinex","BTCUSD",1644075024094,0.03836959,41732.0,41730.0,0.059886]
["bitfinex","BTCUSD",1644075024299,0.03836959,41732.0,41729.0,0.119771]
["bitfinex","BTCUSD",1644075024497,0.03836959,41732.0,41726.0,0.059907]
["bitfinex","BTCUSD",1644075024694,0.03736959,41727.0,41724.0,0.119808]
["bitfinex","BTCUSD",1644075026595,0.03736959,41727.0,41725.0,0.01263041]
["bitfinex","BTCUSD",1644075026798,0.03736959,41730.0,41726.0,0.119794]
["bitfinex","BTCUSD",1644075027600,0.03736959,41730.0,41726.0,0.119283]
["bitfinex","BTCUSD",1644075028645,0.03736959,41730.0,41728.0,0.119786]
["bitfinex","BTCUSD",1644075029645,0.001,41731.0,41728.0,0.119786]
["bitfinex","BTCUSD",1644075029845,0.001,41731.0,41728.0,0.179677]
["bitfinex","BTCUSD",1644075030045,0.001,41731.0,41729.0,0.059892]
["bitfinex","BTCUSD",1644075030245,0.001,41731.0,41730.0,0.27175013]
["bitfinex","BTCUSD",1644075032706,0.001,41731.0,41729.0,0.159892]
["bitfinex","BTCUSD",1644075032906,0.001,41731.0,41729.0,0.33643958]
["bitfinex","BTCUSD",1644075033110,0.001,41731.0,41729.0,0.43643958]
["bitfinex","BTCUSD",1644075034813,0.001,41731.0,41730.0,0.27894131]
["bitfinex","BTCUSD",1644075035011,0.001,41734.0,41731.0,0.7]
["bitfinex","BTCUSD",1644075035252,0.43386959,41743.0,41733.0,0.01263041]
["bitfinex","BTCUSD",1644075035451,0.3965,41743.0,41738.0,0.01263041]
["bitfinex","BTCUSD",1644075035650,0.02005821,41744.0,41738.0,0.08823321]
["bitfinex","BTCUSD",1644075036253,0.02005821,41744.0,41738.0,0.13823321]
["bitfinex","BTCUSD",1644075036453,0.02005821,41744.0,41738.0,0.19810221]
["bitfinex","BTCUSD",1644075037053,0.02005821,41744.0,41739.0,0.5]
["bitfinex","BTCUSD",1644075037357,0.001,41744.0,41739.0,0.1]
["bitfinex","BTCUSD",1644075037553,0.03736959,41742.0,41739.0,0.1]
["bitfinex","BTCUSD",1644075038155,0.03736959,41742.0,41738.0,0.059869]
["bitfinex","BTCUSD",1644075038554,0.001,41744.0,41738.0,0.07249941]
["bitfinex","BTCUSD",1644075038755,0.001,41744.0,41738.0,0.119751]
["bitfinex","BTCUSD",1644075039395,0.03736959,41743.0,41738.0,0.119751]
["bitfinex","BTCUSD",1644075039596,0.03736959,41743.0,41735.0,0.219738]
["bitfinex","BTCUSD",1644075039899,0.03736959,41743.0,41736.0,0.05]
["bitfinex","BTCUSD",1644075040300,0.03736959,41743.0,41738.0,0.059882]
["bitfinex","BTCUSD",1644075040700,0.03736959,41743.0,41738.0,0.119751]
["bitfinex","BTCUSD",1644075043147,0.03736959,41743.0,41739.0,0.27350917]
["bitfinex","BTCUSD",1644075044447,0.03736959,41743.0,41739.0,0.28613958]
["bitfinex","BTCUSD",1644075044846,0.03736959,41743.0,41739.0,0.27350917]
["bitfinex","BTCUSD",1644075046349,0.04036959,41740.0,41739.0,0.27350917]
["bitfinex","BTCUSD",1644075046605,0.04036959,41740.0,41738.0,0.219751]
["bitfinex","BTCUSD",1644075046805,0.001,41744.0,41740.0,0.12991741]
["bitfinex","BTCUSD",1644075047710,0.001,41744.0,41740.0,0.40067583]
["bitfinex","BTCUSD",1644075050350,0.001,41744.0,41740.0,0.12991741]
["bitfinex","BTCUSD",1644075051350,0.001,41744.0,41741.0,0.82582151]
["bitfinex","BTCUSD",1644075051553,0.001,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644075051948,0.001,41744.0,41743.0,0.0441]
["bitfinex","BTCUSD",1644075052148,0.001,41744.0,41743.0,0.0941]
["bitfinex","BTCUSD",1644075052347,0.001,41744.0,41743.0,0.0441]
["bitfinex","BTCUSD",1644075052748,0.001,41744.0,41743.0,0.5441]
["bitfinex","BTCUSD",1644075052956,0.001,41744.0,41743.0,0.5941]
["bitfinex","BTCUSD",1644075053152,0.001,41744.0,41743.0,0.6941]
["bitfinex","BTCUSD",1644075053553,0.002978,41745.0,41743.0,0.803958]
["bitfinex","BTCUSD",1644075054398,0.003,41746.0,41744.0,1.0287685]
["bitfinex","BTCUSD",1644075054598,0.003,41746.0,41745.0,0.89963035]
["bitfinex","BTCUSD",1644075054797,0.003,41746.0,41745.0,1.04963035]
["bitfinex","BTCUSD",1644075055800,0.003,41747.0,41746.0,0.759852]
["bitfinex","BTCUSD",1644075055999,0.003,41747.0,41746.0,1.68860283]
["bitfinex","BTCUSD",1644075056198,0.001,41748.0,41747.0,0.7]
["bitfinex","BTCUSD",1644075056401,0.009,41749.0,41748.0,0.879545]
["bitfinex","BTCUSD",1644075056600,0.009,41749.0,41748.0,1.20585559]
["bitfinex","BTCUSD",1644075056800,0.001,41752.0,41749.0,0.7]
["bitfinex","BTCUSD",1644075057000,0.001,41752.0,41749.0,1.62942442]
["bitfinex","BTCUSD",1644075057202,0.001,41752.0,41749.0,1.72942442]
["bitfinex","BTCUSD",1644075057400,0.001,41752.0,41749.0,1.77352442]
["bitfinex","BTCUSD",1644075058051,0.015,41759.0,41749.0,1.77352442]
["bitfinex","BTCUSD",1644075058052,0.001,41766.0,41764.0,0.07494741]
["bitfinex","BTCUSD",1644075058257,0.001,41766.0,41765.0,0.0441]
["bitfinex","BTCUSD",1644075058452,0.004,41771.0,41765.0,0.0441]
["bitfinex","BTCUSD",1644075058453,0.0276,41775.0,41766.0,0.7]
["bitfinex","BTCUSD",1644075058649,0.0276,41775.0,41767.0,0.0941]
["bitfinex","BTCUSD",1644075059048,0.0276,41775.0,41768.0,0.2771318]
["bitfinex","BTCUSD",1644075059249,0.0276,41775.0,41768.0,0.059828]
["bitfinex","BTCUSD",1644075059650,0.0276,41775.0,41771.0,0.06777104]
["bitfinex","BTCUSD",1644075059849,0.0276,41775.0,41768.0,0.059828]
["bitfinex","BTCUSD",1644075059850,0.0276,41775.0,41768.0,0.3]
["bitfinex","BTCUSD",1644075060052,0.0276,41775.0,41767.0,0.1941]
["bitfinex","BTCUSD",1644075060248,0.0276,41775.0,41772.0,0.059828]
["bitfinex","BTCUSD",1644075060449,0.0276,41775.0,41772.0,0.17947582]
["bitfinex","BTCUSD",1644075060852,0.002,41775.0,41772.0,0.17947582]
["bitfinex","BTCUSD",1644075061051,0.002,41775.0,41772.0,0.22947582]
["bitfinex","BTCUSD",1644075061250,0.002,41775.0,41773.0,0.0441]
["bitfinex","BTCUSD",1644075061511,0.002,41780.0,41774.0,0.75981247]
["bitfinex","BTCUSD",1644075061705,0.002,41780.0,41776.0,0.059813]
["bitfinex","BTCUSD",1644075062305,0.002,41780.0,41779.0,0.06933403]
["bitfinex","BTCUSD",1644075062806,0.002,41780.0,41778.0,1.03924843]
["bitfinex","BTCUSD",1644075063004,0.002,41780.0,41779.0,0.0441]
["bitfinex","BTCUSD",1644075064204,0.002,41780.0,41779.0,0.5441]
["bitfinex","BTCUSD",1644075064404,0.002,41780.0,41779.0,0.6441]
["bitfinex","BTCUSD",1644075064805,0.002,41780.0,41779.0,0.73092898]
["bitfinex","BTCUSD",1644075065748,0.002,41780.0,41779.0,0.73062898]
["bitfinex","BTCUSD",1644075065954,0.002,41783.0,41781.0,0.059809]
["bitfinex","BTCUSD",1644075066149,0.002,41783.0,41782.0,0.5]
["bitfinex","BTCUSD",1644075066448,0.002,41783.0,41782.0,0.91777782]
["bitfinex","BTCUSD",1644075066652,0.002,41784.0,41782.0,0.91747782]
["bitfinex","BTCUSD",1644075066954,0.002,41784.0,41783.0,0.33481039]
["bitfinex","BTCUSD",1644075067149,0.01,41789.0,41783.0,0.87831039]
["bitfinex","BTCUSD",1644075067351,0.01,41789.0,41784.0,0.17940522]
["bitfinex","BTCUSD",1644075067550,0.01,41789.0,41788.0,0.06786813]
["bitfinex","BTCUSD",1644075067750,0.0006,41792.0,41788.0,0.06786813]
["bitfinex","BTCUSD",1644075067751,0.0006,41792.0,41789.0,0.55]
["bitfinex","BTCUSD",1644075067952,0.0006,41792.0,41788.0,0.06786813]
["bitfinex","BTCUSD",1644075068150,0.0006,41792.0,41786.0,0.179402]
["bitfinex","BTCUSD",1644075068353,0.20725907,41794.0,41789.0,0.7]
["bitfinex","BTCUSD",1644075068557,0.20525907,41794.0,41789.0,0.5]
["bitfinex","BTCUSD",1644075068752,0.02117882,41796.0,41789.0,0.4997]
["bitfinex","BTCUSD",1644075069010,0.02117882,41796.0,41789.0,0.4994]
["bitfinex","BTCUSD",1644075069204,0.02117882,41796.0,41789.0,0.5991]
["bitfinex","BTCUSD",1644075069403,1.1197,41805.0,41789.0,0.658905]
["bitfinex","BTCUSD",1644075069605,1.1197,41805.0,41792.0,0.059807]
["bitfinex","BTCUSD",1644075069804,1.1197,41805.0,41790.0,0.4997]
["bitfinex","BTCUSD",1644075069805,0.24210626,41794.0,41790.0,0.4997]
["bitfinex","BTCUSD",1644075070204,0.24210626,41794.0,41790.0,0.4994]
["bitfinex","BTCUSD",1644075070504,0.24408228,41796.0,41790.0,0.4991]
["bitfinex","BTCUSD",1644075070705,0.24408228,41796.0,41790.0,0.4988]
["bitfinex","BTCUSD",1644075070905,0.01,41799.0,41790.0,0.4985]
["bitfinex","BTCUSD",1644075071110,0.01,41799.0,41790.0,0.4979]
["bitfinex","BTCUSD",1644075071303,0.01,41799.0,41790.0,0.4976]
["bitfinex","BTCUSD",1644075071503,0.01,41799.0,41786.0,0.34283155]
["bitfinex","BTCUSD",1644075071805,0.01,41799.0,41789.0,0.119607]
["bitfinex","BTCUSD",1644075072006,0.01,41799.0,41789.0,0.119307]
["bitfinex","BTCUSD",1644075072205,0.01,41799.0,41783.0,0.0997]
["bitfinex","BTCUSD",1644075072608,0.25421771,41791.0,41783.0,0.0994]
["bitfinex","BTCUSD",1644075072850,0.21385247,41786.0,41781.0,0.13783637]
["bitfinex","BTCUSD",1644075073049,0.21385247,41786.0,41781.0,0.01813637]
["bitfinex","BTCUSD",1644075073251,0.21385247,41786.0,41783.0,0.01793661]
["bitfinex","BTCUSD",1644075073449,0.21385247,41786.0,41783.0,0.13726161]
["bitfinex","BTCUSD",1644075073653,0.21385247,41786.0,41783.0,0.13696161]
["bitfinex","BTCUSD",1644075074050,0.21385247,41786.0,41783.0,0.13666161]
["bitfinex","BTCUSD",1644075074351,0.21385247,41786.0,41783.0,0.13636161]
["bitfinex","BTCUSD",1644075074550,0.21385247,41786.0,41783.0,0.13606161]
["bitfinex","BTCUSD",1644075074750,0.21385247,41786.0,41783.0,0.13576161]
["bitfinex","BTCUSD",1644075074950,0.21385247,41786.0,41783.0,0.01613661]
["bitfinex","BTCUSD",1644075075153,0.22337387,41784.0,41783.0,0.01553661]
["bitfinex","BTCUSD",1644075075453,0.54332532,41784.0,41776.0,0.06935]
["bitfinex","BTCUSD",1644075075651,0.54332532,41784.0,41776.0,0.06905]
["bitfinex","BTCUSD",1644075075850,0.54332532,41784.0,41776.0,0.06875]
["bitfinex","BTCUSD",1644075076255,0.54332532,41784.0,41776.0,0.06845]
["bitfinex","BTCUSD",1644075076500,0.54332532,41784.0,41776.0,0.06785]
["bitfinex","BTCUSD",1644075076695,0.22337387,41784.0,41776.0,0.06785]
["bitfinex","BTCUSD",1644075076897,0.20942271,41784.0,41776.0,0.06755]
["bitfinex","BTCUSD",1644075077096,0.20942271,41784.0,41776.0,0.06725]
["bitfinex","BTCUSD",1644075077295,0.20942271,41784.0,41776.0,0.06695]
["bitfinex","BTCUSD",1644075077497,0.20942271,41784.0,41777.0,0.119347]
["bitfinex","BTCUSD",1644075077697,0.29248188,41783.0,41777.0,0.118747]
["bitfinex","BTCUSD",1644075077897,0.29248188,41783.0,41777.0,0.118447]
["bitfinex","BTCUSD",1644075078098,0.29248188,41783.0,41777.0,0.118147]
["bitfinex","BTCUSD",1644075078297,0.29248188,41783.0,41777.0,0.117847]
["bitfinex","BTCUSD",1644075078499,0.29248188,41783.0,41777.0,0.117547]
["bitfinex","BTCUSD",1644075078901,0.29248188,41783.0,41777.0,0.117247]
["bitfinex","BTCUSD",1644075079097,0.29248188,41783.0,41777.0,0.116947]
["bitfinex","BTCUSD",1644075079497,0.29248188,41783.0,41777.0,0.116647]
["bitfinex","BTCUSD",1644075079697,0.29248188,41783.0,41777.0,0.116347]
["bitfinex","BTCUSD",1644075079898,0.29248188,41783.0,41777.0,0.116047]
["bitfinex","BTCUSD",1644075080098,0.29248188,41783.0,41777.0,0.115747]
["bitfinex","BTCUSD",1644075080358,0.29248188,41783.0,41777.0,0.115447]
["bitfinex","BTCUSD",1644075080559,0.29248188,41783.0,41777.0,0.115147]
["bitfinex","BTCUSD",1644075080958,0.29248188,41783.0,41777.0,0.114847]
["bitfinex","BTCUSD",1644075081159,0.29248188,41783.0,41776.0,0.06665]
["bitfinex","BTCUSD",1644075081362,0.29248188,41783.0,41776.0,0.06635]
["bitfinex","BTCUSD",1644075081760,0.29248188,41783.0,41776.0,0.06605]
["bitfinex","BTCUSD",1644075082161,0.29248188,41783.0,41776.0,0.06575]
["bitfinex","BTCUSD",1644075082361,0.27140726,41777.0,41776.0,0.06545]
["bitfinex","BTCUSD",1644075082561,0.27140726,41777.0,41776.0,0.06515]
["bitfinex","BTCUSD",1644075082761,0.27140726,41777.0,41776.0,0.06485]
["bitfinex","BTCUSD",1644075082962,0.27140726,41777.0,41776.0,0.06455]
["bitfinex","BTCUSD",1644075083163,0.27140726,41777.0,41776.0,0.06425]
["bitfinex","BTCUSD",1644075083364,0.27140726,41777.0,41776.0,0.06395]
["bitfinex","BTCUSD",1644075083765,0.27140726,41777.0,41776.0,0.06365]
["bitfinex","BTCUSD",1644075084002,0.37804091,41785.0,41771.0,0.119664]
["bitfinex","BTCUSD",1644075084201,0.37804091,41785.0,41774.0,0.059533]
["bitfinex","BTCUSD",1644075084395,0.42804091,41785.0,41774.0,0.059233]
["bitfinex","BTCUSD",1644075084803,0.059831,41798.0,41781.0,0.7]
["bitfinex","BTCUSD",1644075085001,0.01,41799.0,41798.0,0.08473843]
["bitfinex","BTCUSD",1644075085202,0.01,41799.0,41798.0,0.43473843]
["bitfinex","BTCUSD",1644075085398,0.01,41799.0,41798.0,0.48473843]
["bitfinex","BTCUSD",1644075085600,0.01,41799.0,41798.0,0.58558272]
["bitfinex","BTCUSD",1644075085798,0.002,41808.0,41799.0,0.7]
["bitfinex","BTCUSD",1644075086000,0.20445776,41808.0,41805.0,0.08359991]
["bitfinex","BTCUSD",1644075086201,0.20445776,41808.0,41806.0,0.0441]
["bitfinex","BTCUSD",1644075086398,0.20445776,41808.0,41806.0,0.11957]
["bitfinex","BTCUSD",1644075086597,0.20445776,41808.0,41806.0,0.16747]
["bitfinex","BTCUSD",1644075086802,0.20445776,41808.0,41806.0,0.11957]
["bitfinex","BTCUSD",1644075087100,0.002,41808.0,41806.0,0.17935625]
["bitfinex","BTCUSD",1644075087298,0.002,41808.0,41807.0,0.0479]
["bitfinex","BTCUSD",1644075089859,0.00030081,41811.0,41807.0,0.0479]
["bitfinex","BTCUSD",1644075090059,0.00030081,41811.0,41806.0,0.059785]
["bitfinex","BTCUSD",1644075091505,0.00209475,41808.0,41806.0,0.059785]
["bitfinex","BTCUSD",1644075092105,0.00209475,41808.0,41805.0,0.02162195]
["bitfinex","BTCUSD",1644075092303,0.332231,41807.0,41805.0,0.02162195]
["bitfinex","BTCUSD",1644075092500,0.23725223,41806.0,41805.0,0.02162195]
["bitfinex","BTCUSD",1644075092701,0.22225223,41806.0,41805.0,0.02162195]
["bitfinex","BTCUSD",1644075093502,0.22225223,41806.0,41800.0,0.02028073]
["bitfinex","BTCUSD",1644075094102,0.21725223,41806.0,41800.0,0.02028073]
["bitfinex","BTCUSD",1644075094302,0.21725223,41806.0,41801.0,0.059794]
["bitfinex","BTCUSD",1644075094503,0.00209475,41808.0,41802.0,0.06665919]
["bitfinex","BTCUSD",1644075095352,0.00209475,41808.0,41802.0,0.08661788]
["bitfinex","BTCUSD",1644075095753,0.00209475,41808.0,41802.0,0.01995869]
["bitfinex","BTCUSD",1644075096554,0.00209475,41808.0,41803.0,0.059792]
["bitfinex","BTCUSD",1644075096854,0.00237659,41806.0,41803.0,0.059792]
["bitfinex","BTCUSD",1644075097056,0.00237659,41806.0,41802.0,0.01995869]
["bitfinex","BTCUSD",1644075097258,0.00237659,41806.0,41802.0,0.0408457]
["bitfinex","BTCUSD",1644075097456,0.00237659,41806.0,41802.0,0.02088701]
["bitfinex","BTCUSD",1644075098354,0.26907669,41805.0,41802.0,0.01588701]
["bitfinex","BTCUSD",1644075099399,0.00237659,41806.0,41804.0,0.08635126]
["bitfinex","BTCUSD",1644075099600,0.00237659,41806.0,41805.0,0.35]
["bitfinex","BTCUSD",1644075099801,0.00237659,41806.0,41805.0,0.15]
["bitfinex","BTCUSD",1644075099998,0.00237659,41806.0,41805.0,0.1979]
["bitfinex","BTCUSD",1644075100699,0.00237659,41806.0,41805.0,0.2479]
["bitfinex","BTCUSD",1644075101098,0.00237659,41806.0,41805.0,0.1479]
["bitfinex","BTCUSD",1644075101700,0.00120708,41806.0,41805.0,0.1479]
["bitfinex","BTCUSD",1644075101899,0.00120708,41806.0,41805.0,0.37640206]
["bitfinex","BTCUSD",1644075102100,0.00120708,41806.0,41805.0,0.32640206]
["bitfinex","BTCUSD",1644075102302,0.00120708,41806.0,41805.0,0.1479]
["bitfinex","BTCUSD",1644075102500,0.00120708,41806.0,41805.0,0.57056274]
["bitfinex","BTCUSD",1644075103150,0.00120708,41806.0,41805.0,0.2979]
["bitfinex","BTCUSD",1644075103451,0.00120708,41806.0,41805.0,0.1979]
["bitfinex","BTCUSD",1644075103752,0.00120708,41806.0,41805.0,0.37109139]
["bitfinex","BTCUSD",1644075103952,0.00120708,41806.0,41804.0,0.279319]
["bitfinex","BTCUSD",1644075103953,0.00120708,41806.0,41804.0,0.179319]
["bitfinex","BTCUSD",1644075104550,0.00120708,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1644075104752,0.00120708,41806.0,41804.0,0.179319]
["bitfinex","BTCUSD",1644075104956,0.00120708,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1644075105351,0.001,41814.0,41806.0,0.759783]
["bitfinex","BTCUSD",1644075105551,0.24351243,41814.0,41807.0,0.11956373]
["bitfinex","BTCUSD",1644075105752,0.24351243,41814.0,41809.0,0.119559]
["bitfinex","BTCUSD",1644075105950,0.24351243,41814.0,41807.0,0.18855477]
["bitfinex","BTCUSD",1644075106150,0.24351243,41814.0,41807.0,0.11956373]
["bitfinex","BTCUSD",1644075106350,0.25848437,41813.0,41807.0,0.11956373]
["bitfinex","BTCUSD",1644075106599,0.25848437,41813.0,41806.0,0.179338]
["bitfinex","BTCUSD",1644075106801,0.25848437,41813.0,41809.0,0.119559]
["bitfinex","BTCUSD",1644075109001,0.22848437,41813.0,41809.0,0.119559]
["bitfinex","BTCUSD",1644075109401,0.13218437,41813.0,41809.0,0.119559]
["bitfinex","BTCUSD",1644075109803,0.13218437,41813.0,41805.0,0.01870278]
["bitfinex","BTCUSD",1644075109804,0.13218437,41813.0,41805.0,0.07849578]
["bitfinex","BTCUSD",1644075110001,0.24513996,41807.0,41805.0,0.07849578]
["bitfinex","BTCUSD",1644075110951,0.13218437,41813.0,41805.0,0.07849578]
["bitfinex","BTCUSD",1644075111353,0.001,41814.0,41805.0,0.07849578]
["bitfinex","BTCUSD",1644075111852,0.22488392,41814.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075112856,0.22488392,41814.0,41808.0,0.059783]
["bitfinex","BTCUSD",1644075113053,0.27488392,41814.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075113551,0.27446018,41808.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075113752,0.32488392,41814.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075114005,0.22488392,41814.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075114197,0.05,41813.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075114397,0.22488392,41814.0,41807.0,0.119568]
["bitfinex","BTCUSD",1644075114601,0.32488392,41814.0,41806.0,0.119568]
["bitfinex","BTCUSD",1644075114898,0.20243159,41807.0,41806.0,0.119568]
["bitfinex","BTCUSD",1644075116200,0.20243159,41807.0,41804.0,0.059795]
["bitfinex","BTCUSD",1644075117000,0.2057094,41806.0,41804.0,0.059795]
["bitfinex","BTCUSD",1644075117751,0.20243159,41807.0,41804.0,0.059795]
["bitfinex","BTCUSD",1644075118751,0.41053895,41807.0,41804.0,0.059795]
["bitfinex","BTCUSD",1644075119155,0.41053895,41807.0,41801.0,0.119588]
["bitfinex","BTCUSD",1644075119754,0.29604549,41806.0,41799.0,0.0209051]
["bitfinex","BTCUSD",1644075120057,0.52349237,41800.0,41799.0,0.0209051]
["bitfinex","BTCUSD",1644075120255,0.25202418,41800.0,41799.0,0.0209051]
["bitfinex","BTCUSD",1644075121599,0.25202418,41800.0,41796.0,0.059806]
["bitfinex","BTCUSD",1644075121800,0.25202418,41800.0,41794.0,0.07923192]
["bitfinex","BTCUSD",1644075122400,0.25202418,41800.0,41794.0,0.01942692]
["bitfinex","BTCUSD",1644075123300,0.20504556,41796.0,41794.0,0.01942692]
["bitfinex","BTCUSD",1644075123499,0.20504556,41796.0,41792.0,0.119612]
["bitfinex","BTCUSD",1644075123704,0.20504556,41796.0,41782.0,0.05]
["bitfinex","BTCUSD",1644075123705,0.15,41790.0,41782.0,0.05]
["bitfinex","BTCUSD",1644075123902,0.15,41790.0,41785.0,0.0197183]
["bitfinex","BTCUSD",1644075123903,0.92812097,41789.0,41785.0,0.0197183]
["bitfinex","BTCUSD",1644075124103,0.97812097,41789.0,41777.0,0.10182]
["bitfinex","BTCUSD",1644075124301,0.59286092,41788.0,41780.0,0.07173206]
["bitfinex","BTCUSD",1644075124501,0.2065241,41782.0,41780.0,0.07173206]
["bitfinex","BTCUSD",1644075124702,0.52618488,41781.0,41777.0,0.10182]
["bitfinex","BTCUSD",1644075124901,0.52618488,41781.0,41780.0,0.06327592]
["bitfinex","BTCUSD",1644075125100,0.52618488,41781.0,41777.0,0.10182]
["bitfinex","BTCUSD",1644075125761,0.07132526,41790.0,41777.0,0.05]
["bitfinex","BTCUSD",1644075125962,0.0479,41788.0,41777.0,0.05]
["bitfinex","BTCUSD",1644075126761,0.0479,41788.0,41765.0,0.179483]
["bitfinex","BTCUSD",1644075126762,0.0479,41788.0,41782.0,0.08087171]
["bitfinex","BTCUSD",1644075126961,0.02132526,41790.0,41780.0,0.05]
["bitfinex","BTCUSD",1644075127360,0.5,41789.0,41780.0,0.05]
["bitfinex","BTCUSD",1644075128167,0.5,41789.0,41780.0,0.11431933]
["bitfinex","BTCUSD",1644075128363,0.5,41789.0,41781.0,0.059825]
["bitfinex","BTCUSD",1644075129005,0.5,41789.0,41783.0,0.05]
["bitfinex","BTCUSD",1644075129499,0.02132526,41790.0,41783.0,0.05]
["bitfinex","BTCUSD",1644075129903,0.02132526,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644075130102,0.02132526,41790.0,41789.0,0.35452249]
["bitfinex","BTCUSD",1644075130301,0.3636,41799.0,41789.0,0.50242249]
["bitfinex","BTCUSD",1644075130504,0.9432,41805.0,41795.0,0.05]
["bitfinex","BTCUSD",1644075130705,0.9432,41805.0,41795.0,0.13322599]
["bitfinex","BTCUSD",1644075130706,0.23936694,41802.0,41795.0,0.13322599]
["bitfinex","BTCUSD",1644075130904,0.23936694,41802.0,41796.0,0.059798]
["bitfinex","BTCUSD",1644075131301,0.23936694,41802.0,41796.0,0.109798]
["bitfinex","BTCUSD",1644075131506,0.51664089,41802.0,41796.0,0.109798]
["bitfinex","BTCUSD",1644075132103,0.23936694,41802.0,41796.0,0.109798]
["bitfinex","BTCUSD",1644075132305,0.3677,41805.0,41796.0,0.109798]
["bitfinex","BTCUSD",1644075132504,0.3677,41805.0,41801.0,0.05]
["bitfinex","BTCUSD",1644075132750,0.001,41807.0,41802.0,0.059793]
["bitfinex","BTCUSD",1644075133149,0.001,41807.0,41802.0,0.22647221]
["bitfinex","BTCUSD",1644075133355,0.001,41807.0,41803.0,0.27592724]
["bitfinex","BTCUSD",1644075133550,0.001,41807.0,41804.0,0.05]
["bitfinex","BTCUSD",1644075134251,0.001,41807.0,41804.0,0.169568]
["bitfinex","BTCUSD",1644075134651,0.001,41807.0,41804.0,0.119568]
["bitfinex","BTCUSD",1644075138212,0.001,41807.0,41804.0,0.104188]
["bitfinex","BTCUSD",1644075140114,0.001,41807.0,41800.0,0.28634128]
["bitfinex","BTCUSD",1644075140552,0.001,41807.0,41800.0,0.059796]
["bitfinex","BTCUSD",1644075141156,0.001,41807.0,41798.0,0.05]
["bitfinex","BTCUSD",1644075141157,0.25690306,41806.0,41798.0,0.05]
["bitfinex","BTCUSD",1644075141553,0.26894626,41804.0,41798.0,0.05]
["bitfinex","BTCUSD",1644075141854,0.26894626,41804.0,41798.0,0.025]
["bitfinex","BTCUSD",1644075142053,0.26894626,41804.0,41797.0,0.219588]
["bitfinex","BTCUSD",1644075142553,0.025,41803.0,41797.0,0.119588]
["bitfinex","BTCUSD",1644075143354,0.025,41800.0,41797.0,0.119588]
["bitfinex","BTCUSD",1644075143553,0.26894626,41804.0,41797.0,0.119588]
["bitfinex","BTCUSD",1644075143758,0.025,41800.0,41797.0,0.119588]
["bitfinex","BTCUSD",1644075144011,0.26894626,41804.0,41797.0,0.119588]
["bitfinex","BTCUSD",1644075144012,0.29394626,41804.0,41797.0,0.119588]
["bitfinex","BTCUSD",1644075144205,0.29394626,41804.0,41795.0,0.025]
["bitfinex","BTCUSD",1644075144411,0.26894626,41804.0,41792.0,0.059807]
["bitfinex","BTCUSD",1644075144606,0.025,41797.0,41792.0,0.059807]
["bitfinex","BTCUSD",1644075144808,0.025,41797.0,41789.0,0.63946498]
["bitfinex","BTCUSD",1644075144809,0.025,41794.0,41789.0,0.63946498]
["bitfinex","BTCUSD",1644075145006,0.25809491,41798.0,41792.0,0.025]
["bitfinex","BTCUSD",1644075145207,0.28309491,41798.0,41792.0,0.025]
["bitfinex","BTCUSD",1644075145405,0.25809491,41798.0,41792.0,0.025]
["bitfinex","BTCUSD",1644075145608,0.025,41794.0,41792.0,0.025]
["bitfinex","BTCUSD",1644075145907,0.025,41803.0,41795.0,0.20330463]
["bitfinex","BTCUSD",1644075146107,0.025,41803.0,41795.0,0.22830463]
["bitfinex","BTCUSD",1644075146311,0.41917761,41807.0,41795.0,0.20330463]
["bitfinex","BTCUSD",1644075146312,0.025,41801.0,41795.0,0.20330463]
["bitfinex","BTCUSD",1644075146509,0.026,41807.0,41800.0,0.025]
["bitfinex","BTCUSD",1644075146714,0.026,41807.0,41802.0,0.059794]
["bitfinex","BTCUSD",1644075146911,0.22906764,41807.0,41802.0,0.059794]
["bitfinex","BTCUSD",1644075148555,0.22906764,41807.0,41802.0,0.05931425]
["bitfinex","BTCUSD",1644075149059,0.20406764,41807.0,41800.0,0.059798]
["bitfinex","BTCUSD",1644075149255,0.025,41803.0,41794.0,0.35569773]
["bitfinex","BTCUSD",1644075149454,0.22906764,41807.0,41795.0,0.29924234]
["bitfinex","BTCUSD",1644075149654,0.22906764,41807.0,41797.0,0.144587]
["bitfinex","BTCUSD",1644075149855,0.22906764,41807.0,41801.0,0.025]
["bitfinex","BTCUSD",1644075150355,0.22906764,41807.0,41798.0,0.33725176]
["bitfinex","BTCUSD",1644075150555,0.20406764,41807.0,41798.0,0.33725176]
["bitfinex","BTCUSD",1644075150757,0.20406764,41807.0,41796.0,0.1]
["bitfinex","BTCUSD",1644075150758,0.025,41803.0,41796.0,0.1]
["bitfinex","BTCUSD",1644075150956,0.25406764,41807.0,41795.0,0.66173677]
["bitfinex","BTCUSD",1644075151155,0.25406764,41807.0,41798.0,0.025]
["bitfinex","BTCUSD",1644075151156,0.20406764,41807.0,41798.0,0.025]
["bitfinex","BTCUSD",1644075151707,0.20406764,41807.0,41798.0,0.02452025]
["bitfinex","BTCUSD",1644075152002,0.22954739,41807.0,41798.0,0.02452025]
["bitfinex","BTCUSD",1644075152402,0.22954739,41807.0,41801.0,0.02452025]
["bitfinex","BTCUSD",1644075152602,0.20406764,41807.0,41798.0,0.059798]
["bitfinex","BTCUSD",1644075152801,0.25406764,41807.0,41796.0,0.2925]
["bitfinex","BTCUSD",1644075153903,0.05,41804.0,41801.0,0.059796]
["bitfinex","BTCUSD",1644075154103,0.20406764,41807.0,41801.0,0.059796]
["bitfinex","BTCUSD",1644075154308,0.25406764,41807.0,41801.0,0.059796]
["bitfinex","BTCUSD",1644075154502,0.19326171,41802.0,41799.0,0.119583]
["bitfinex","BTCUSD",1644075158359,0.001,41807.0,41799.0,0.119583]
["bitfinex","BTCUSD",1644075158360,0.001,41807.0,41800.0,0.3]
["bitfinex","BTCUSD",1644075158559,0.001,41807.0,41799.0,0.119583]
["bitfinex","BTCUSD",1644075159055,0.046,41808.0,41802.0,0.004]
["bitfinex","BTCUSD",1644075159250,0.22153063,41806.0,41802.0,0.004]
["bitfinex","BTCUSD",1644075160451,0.25505016,41808.0,41804.0,0.05979]
["bitfinex","BTCUSD",1644075160854,0.003,41811.0,41807.0,0.004]
["bitfinex","BTCUSD",1644075161555,0.003,41811.0,41807.0,0.23826437]
["bitfinex","BTCUSD",1644075161752,0.003,41811.0,41808.0,0.27547867]
["bitfinex","BTCUSD",1644075161952,0.003,41811.0,41809.0,0.004]
["bitfinex","BTCUSD",1644075163361,0.001,41814.0,41810.0,0.25]
["bitfinex","BTCUSD",1644075163564,0.001,41814.0,41811.0,0.059782]
["bitfinex","BTCUSD",1644075164359,0.001,41814.0,41812.0,0.08223882]
["bitfinex","BTCUSD",1644075164560,0.001,41814.0,41813.0,0.29449806]
["bitfinex","BTCUSD",1644075166260,0.001,41814.0,41812.0,0.119553]
["bitfinex","BTCUSD",1644075168114,0.001,41814.0,41813.0,0.27680167]
["bitfinex","BTCUSD",1644075168514,0.003655,41816.0,41813.0,0.3]
["bitfinex","BTCUSD",1644075168515,0.001655,41816.0,41813.0,0.3]
["bitfinex","BTCUSD",1644075168714,0.001655,41816.0,41812.0,0.119553]
["bitfinex","BTCUSD",1644075169815,0.001655,41816.0,41812.0,0.1793246]
["bitfinex","BTCUSD",1644075170255,0.001655,41816.0,41812.0,0.1833246]
["bitfinex","BTCUSD",1644075170454,0.001,41820.0,41813.0,0.5]
["bitfinex","BTCUSD",1644075170455,0.010655,41819.0,41813.0,0.5]
["bitfinex","BTCUSD",1644075170856,0.010655,41819.0,41814.0,0.54098349]
["bitfinex","BTCUSD",1644075171058,0.010655,41819.0,41815.0,0.004]
["bitfinex","BTCUSD",1644075171258,0.010655,41819.0,41816.0,0.11954]
["bitfinex","BTCUSD",1644075172257,0.010655,41819.0,41818.0,0.063769]
["bitfinex","BTCUSD",1644075173858,0.010655,41819.0,41818.0,0.111669]
["bitfinex","BTCUSD",1644075175107,0.010655,41819.0,41818.0,0.38339451]
["bitfinex","BTCUSD",1644075175810,0.00792282,41819.0,41818.0,0.38339451]
["bitfinex","BTCUSD",1644075176510,0.00954657,41819.0,41818.0,0.38339451]
["bitfinex","BTCUSD",1644075176912,0.03944525,41826.0,41820.0,0.12841312]
["bitfinex","BTCUSD",1644075177114,0.03944525,41826.0,41823.0,0.059756]
["bitfinex","BTCUSD",1644075177956,0.03944525,41826.0,41825.0,0.19999611]
["bitfinex","BTCUSD",1644075178553,0.03944525,41826.0,41823.0,0.059756]
["bitfinex","BTCUSD",1644075178951,0.03944525,41826.0,41823.0,0.05591425]
["bitfinex","BTCUSD",1644075179551,0.03944525,41826.0,41824.0,0.22621957]
["bitfinex","BTCUSD",1644075180152,0.03944525,41826.0,41823.0,0.05591425]
["bitfinex","BTCUSD",1644075181353,0.03944525,41826.0,41824.0,0.25651002]
["bitfinex","BTCUSD",1644075182209,0.003,41826.0,41825.0,0.36145475]
["bitfinex","BTCUSD",1644075182408,0.003,41826.0,41825.0,0.16145475]
["bitfinex","BTCUSD",1644075183011,0.0001,41826.0,41825.0,0.46145475]
["bitfinex","BTCUSD",1644075183215,0.003,41827.0,41826.0,0.90573161]
["bitfinex","BTCUSD",1644075183410,0.003,41827.0,41826.0,0.7479]
["bitfinex","BTCUSD",1644075184211,0.003,41827.0,41826.0,0.0479]
["bitfinex","BTCUSD",1644075185258,0.003,41827.0,41826.0,0.33644104]
["bitfinex","BTCUSD",1644075185458,0.003,41827.0,41826.0,0.43644104]
["bitfinex","BTCUSD",1644075186257,0.003,41827.0,41826.0,0.38854104]
["bitfinex","BTCUSD",1644075186657,0.003,41827.0,41826.0,0.28854104]
["bitfinex","BTCUSD",1644075189208,0.05248932,41835.0,41828.0,0.05974726]
["bitfinex","BTCUSD",1644075189509,0.05248932,41835.0,41829.0,0.059749]
["bitfinex","BTCUSD",1644075190507,0.05248932,41835.0,41830.0,0.21631176]
["bitfinex","BTCUSD",1644075190714,0.05248932,41835.0,41832.0,0.0597446]
["bitfinex","BTCUSD",1644075191108,0.05248932,41835.0,41831.0,0.119491]
["bitfinex","BTCUSD",1644075191813,0.003,41836.0,41832.0,0.059744]
["bitfinex","BTCUSD",1644075192611,0.003,41836.0,41831.0,0.119491]
["bitfinex","BTCUSD",1644075192855,0.241513,41835.0,41831.0,0.119491]
["bitfinex","BTCUSD",1644075193058,0.241513,41835.0,41831.0,0.17923573]
["bitfinex","BTCUSD",1644075193656,0.241513,41835.0,41831.0,0.059746]
["bitfinex","BTCUSD",1644075194158,0.241513,41835.0,41831.0,0.11949085]
["bitfinex","BTCUSD",1644075194556,0.003,41836.0,41831.0,0.11949085]
["bitfinex","BTCUSD",1644075195962,0.003,41836.0,41832.0,0.25994818]
["bitfinex","BTCUSD",1644075196804,0.003,41836.0,41834.0,0.07551737]
["bitfinex","BTCUSD",1644075197009,0.64457717,41846.0,41836.0,0.6]
["bitfinex","BTCUSD",1644075197205,0.0004188,41846.0,41839.0,0.05974]
["bitfinex","BTCUSD",1644075197407,0.21265732,41844.0,41836.0,0.0479]
["bitfinex","BTCUSD",1644075198206,0.21265732,41844.0,41837.0,0.059737]
["bitfinex","BTCUSD",1644075198405,0.21376501,41846.0,41839.0,0.05974]
["bitfinex","BTCUSD",1644075198804,0.0004188,41846.0,41839.0,0.05974]
["bitfinex","BTCUSD",1644075199408,0.0008376,41853.0,41852.0,0.07816751]
["bitfinex","BTCUSD",1644075199808,0.0008376,41853.0,41852.0,0.37611253]
["bitfinex","BTCUSD",1644075200104,0.0008376,41853.0,41852.0,0.85522453]
["bitfinex","BTCUSD",1644075200363,0.16991,41856.0,41853.0,0.91692635]
["bitfinex","BTCUSD",1644075200563,0.16991,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1644075200768,0.16891,41856.0,41855.0,0.3979]
["bitfinex","BTCUSD",1644075200964,0.001,41857.0,41856.0,0.7]
["bitfinex","BTCUSD",1644075201167,0.001,41857.0,41856.0,0.92701]
["bitfinex","BTCUSD",1644075201364,0.01128918,41859.0,41857.0,0.7]
["bitfinex","BTCUSD",1644075201567,0.003,41862.0,41858.0,1.0479]
["bitfinex","BTCUSD",1644075201765,0.003,41862.0,41859.0,0.07692213]
["bitfinex","BTCUSD",1644075201965,0.00128967,41866.0,41860.0,0.107596]
["bitfinex","BTCUSD",1644075202164,0.00128967,41866.0,41862.0,0.22908]
["bitfinex","BTCUSD",1644075202366,0.01476516,41869.0,41864.0,0.6]
["bitfinex","BTCUSD",1644075202565,0.01476516,41869.0,41865.0,0.51473894]
["bitfinex","BTCUSD",1644075202767,0.01476516,41869.0,41867.0,0.08912256]
["bitfinex","BTCUSD",1644075202768,0.01158556,41869.0,41867.0,0.08912256]
["bitfinex","BTCUSD",1644075202966,0.01158556,41869.0,41868.0,0.3479]
["bitfinex","BTCUSD",1644075203165,0.013,41878.0,41869.0,0.7]
["bitfinex","BTCUSD",1644075203166,0.0008808,41870.0,41869.0,0.7]
["bitfinex","BTCUSD",1644075203367,0.013,41878.0,41870.0,0.7]
["bitfinex","BTCUSD",1644075203368,0.00916968,41878.0,41870.0,0.7]
["bitfinex","BTCUSD",1644075203568,0.00916968,41878.0,41871.0,0.0479]
["bitfinex","BTCUSD",1644075204016,0.332231,41877.0,41871.0,0.0479]
["bitfinex","BTCUSD",1644075204209,0.23500635,41879.0,41864.0,0.409704]
["bitfinex","BTCUSD",1644075204409,0.23500635,41879.0,41869.0,0.119401]
["bitfinex","BTCUSD",1644075204410,0.23000635,41879.0,41869.0,0.119401]
["bitfinex","BTCUSD",1644075204610,0.23000635,41879.0,41866.0,0.3]
["bitfinex","BTCUSD",1644075204809,0.28000635,41879.0,41866.0,0.52568783]
["bitfinex","BTCUSD",1644075205008,0.28000635,41879.0,41863.0,0.01900956]
["bitfinex","BTCUSD",1644075205009,0.28000635,41879.0,41867.0,0.3]
["bitfinex","BTCUSD",1644075205211,0.33000635,41879.0,41864.0,0.0479]
["bitfinex","BTCUSD",1644075205408,0.43000635,41879.0,41865.0,0.3]
["bitfinex","BTCUSD",1644075205609,0.43000635,41879.0,41863.0,0.01900956]
["bitfinex","BTCUSD",1644075205810,0.25785566,41868.0,41867.0,0.02125392]
["bitfinex","BTCUSD",1644075206010,0.52435444,41868.0,41867.0,0.02125392]
["bitfinex","BTCUSD",1644075206210,0.64872978,41868.0,41867.0,0.01625392]
["bitfinex","BTCUSD",1644075206413,0.05,41868.0,41867.0,0.01625392]
["bitfinex","BTCUSD",1644075206609,0.332231,41875.0,41867.0,0.01625392]
["bitfinex","BTCUSD",1644075206810,0.1,41875.0,41867.0,0.01625392]
["bitfinex","BTCUSD",1644075207211,0.24800566,41870.0,41867.0,0.01625392]
["bitfinex","BTCUSD",1644075207410,0.26350858,41868.0,41867.0,0.01625392]
["bitfinex","BTCUSD",1644075207860,0.26350858,41868.0,41859.0,0.05]
["bitfinex","BTCUSD",1644075208061,0.26350858,41868.0,41858.0,0.05]
["bitfinex","BTCUSD",1644075208362,0.24800566,41870.0,41858.0,0.05]
["bitfinex","BTCUSD",1644075208561,0.24800566,41870.0,41864.0,0.07978181]
["bitfinex","BTCUSD",1644075208761,0.357025,41875.0,41858.0,0.05]
["bitfinex","BTCUSD",1644075209362,0.22279637,41869.0,41860.0,0.059706]
["bitfinex","BTCUSD",1644075209562,0.22279637,41869.0,41857.0,0.45057971]
["bitfinex","BTCUSD",1644075209963,0.22279637,41869.0,41856.0,0.11941]
["bitfinex","BTCUSD",1644075210162,0.29578651,41868.0,41856.0,0.30019396]
["bitfinex","BTCUSD",1644075210362,0.22279637,41869.0,41856.0,0.11941]
["bitfinex","BTCUSD",1644075210763,0.2400702,41861.0,41856.0,0.07441]
["bitfinex","BTCUSD",1644075210962,0.2400702,41861.0,41856.0,0.27269886]
["bitfinex","BTCUSD",1644075211162,0.2400702,41861.0,41856.0,0.07441]
["bitfinex","BTCUSD",1644075212017,0.2400702,41861.0,41852.0,0.235722]
["bitfinex","BTCUSD",1644075212215,0.2400702,41861.0,41852.0,0.119422]
["bitfinex","BTCUSD",1644075212515,0.2400702,41861.0,41853.0,0.08257014]
["bitfinex","BTCUSD",1644075212716,0.2400702,41861.0,41852.0,0.109422]
["bitfinex","BTCUSD",1644075213115,0.29358718,41860.0,41852.0,0.109422]
["bitfinex","BTCUSD",1644075213516,0.2400702,41861.0,41852.0,0.109422]
["bitfinex","BTCUSD",1644075213718,0.2400702,41861.0,41854.0,0.05]
["bitfinex","BTCUSD",1644075213919,0.2400702,41861.0,41856.0,0.059713]
["bitfinex","BTCUSD",1644075214717,0.23775341,41858.0,41856.0,0.059713]
["bitfinex","BTCUSD",1644075214918,0.23775341,41858.0,41852.0,0.109422]
["bitfinex","BTCUSD",1644075215256,0.20309015,41853.0,41850.0,0.05]
["bitfinex","BTCUSD",1644075215456,0.20309015,41853.0,41848.0,0.059726]
["bitfinex","BTCUSD",1644075215656,0.20309015,41853.0,41849.0,0.05]
["bitfinex","BTCUSD",1644075216054,0.20309015,41853.0,41848.0,0.059726]
["bitfinex","BTCUSD",1644075216661,0.20279015,41853.0,41848.0,0.059726]
["bitfinex","BTCUSD",1644075216957,0.20249015,41853.0,41848.0,0.059726]
["bitfinex","BTCUSD",1644075217157,0.20219015,41853.0,41848.0,0.059726]
["bitfinex","BTCUSD",1644075217358,0.20219015,41853.0,41845.0,2.72737184]
["bitfinex","BTCUSD",1644075217558,0.0476,41852.0,41845.0,2.33537184]
["bitfinex","BTCUSD",1644075217758,0.0473,41852.0,41845.0,2.33537184]
["bitfinex","BTCUSD",1644075217960,0.0473,41852.0,41849.0,0.05]
["bitfinex","BTCUSD",1644075217961,0.047,41852.0,41849.0,0.05]
["bitfinex","BTCUSD",1644075218158,0.01862593,41862.0,41849.0,0.05]
["bitfinex","BTCUSD",1644075218159,0.01832593,41862.0,41849.0,0.05]
["bitfinex","BTCUSD",1644075218359,0.01832593,41862.0,41850.0,0.119432]
["bitfinex","BTCUSD",1644075218558,0.01802593,41862.0,41846.0,0.1664]
["bitfinex","BTCUSD",1644075218758,0.20269415,41857.0,41849.0,0.059725]
["bitfinex","BTCUSD",1644075219213,0.20239415,41857.0,41847.0,0.07534218]
["bitfinex","BTCUSD",1644075219408,0.20209415,41857.0,41847.0,0.07534218]
["bitfinex","BTCUSD",1644075219607,0.20179415,41857.0,41847.0,0.07534218]
["bitfinex","BTCUSD",1644075219810,0.20149415,41857.0,41847.0,0.07534218]
["bitfinex","BTCUSD",1644075220010,0.26718999,41850.0,41846.0,0.235848]
["bitfinex","BTCUSD",1644075220210,0.26688999,41850.0,41846.0,0.119448]
["bitfinex","BTCUSD",1644075220411,0.26658999,41850.0,41846.0,0.119448]
["bitfinex","BTCUSD",1644075220813,0.26628999,41850.0,41846.0,0.119448]
["bitfinex","BTCUSD",1644075221010,0.3,41857.0,41846.0,0.20715694]
["bitfinex","BTCUSD",1644075221208,0.32554115,41858.0,41846.0,0.20715694]
["bitfinex","BTCUSD",1644075221409,0.0479,41857.0,41846.0,0.20715694]
["bitfinex","BTCUSD",1644075221608,0.0476,41857.0,41846.0,0.169448]
["bitfinex","BTCUSD",1644075221812,0.0473,41857.0,41846.0,0.169448]
["bitfinex","BTCUSD",1644075222009,0.0473,41857.0,41850.0,0.20840414]
["bitfinex","BTCUSD",1644075222210,0.0473,41857.0,41846.0,0.119448]
["bitfinex","BTCUSD",1644075222211,0.047,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1644075222411,0.0467,41857.0,41846.0,0.119448]
["bitfinex","BTCUSD",1644075222611,0.0467,41857.0,41844.0,0.25057512]
["bitfinex","BTCUSD",1644075222864,0.0467,41857.0,41840.0,0.00606253]
["bitfinex","BTCUSD",1644075222865,0.0461,41857.0,41840.0,0.00606253]
["bitfinex","BTCUSD",1644075223164,0.3,41856.0,41843.0,0.05]
["bitfinex","BTCUSD",1644075223366,0.3,41856.0,41840.0,0.00606253]
["bitfinex","BTCUSD",1644075223367,0.26228468,41842.0,41840.0,0.00606253]
["bitfinex","BTCUSD",1644075223765,0.26198468,41842.0,41840.0,0.00606253]
["bitfinex","BTCUSD",1644075223966,0.1181,41854.0,41841.0,0.059734]
["bitfinex","BTCUSD",1644075224167,0.0476,41856.0,41843.0,0.12066454]
["bitfinex","BTCUSD",1644075224371,0.21044184,41857.0,41850.0,0.08842798]
["bitfinex","BTCUSD",1644075224565,0.21014184,41857.0,41847.0,0.05]
["bitfinex","BTCUSD",1644075224767,0.21997306,41854.0,41844.0,0.119455]
["bitfinex","BTCUSD",1644075224967,0.23103285,41846.0,41844.0,0.119455]
["bitfinex","BTCUSD",1644075225166,0.23073285,41846.0,41844.0,0.119455]
["bitfinex","BTCUSD",1644075225465,0.20984184,41857.0,41844.0,0.119455]
["bitfinex","BTCUSD",1644075225766,0.20954184,41857.0,41847.0,0.05]
["bitfinex","BTCUSD",1644075225967,0.20954184,41857.0,41844.0,0.119455]
["bitfinex","BTCUSD",1644075226167,0.20424184,41857.0,41843.0,0.119456]
["bitfinex","BTCUSD",1644075226366,0.20036721,41847.0,41843.0,0.119456]
["bitfinex","BTCUSD",1644075226616,0.20006721,41847.0,41843.0,0.119456]
["bitfinex","BTCUSD",1644075226818,0.20006721,41847.0,41842.0,0.05]
["bitfinex","BTCUSD",1644075227024,0.20006721,41847.0,41844.0,0.05]
["bitfinex","BTCUSD",1644075227025,0.19976721,41847.0,41844.0,0.05]
["bitfinex","BTCUSD",1644075227218,0.19916721,41847.0,41846.0,0.05]
["bitfinex","BTCUSD",1644075227519,0.19916721,41847.0,41843.0,0.059734]
["bitfinex","BTCUSD",1644075227520,0.19886721,41847.0,41843.0,0.059734]
["bitfinex","BTCUSD",1644075227719,0.19856721,41847.0,41843.0,0.059734]
["bitfinex","BTCUSD",1644075227917,0.19826721,41847.0,41843.0,0.059734]
["bitfinex","BTCUSD",1644075228120,0.19796721,41847.0,41839.0,0.05]
["bitfinex","BTCUSD",1644075228321,0.19796721,41847.0,41835.0,0.05]
["bitfinex","BTCUSD",1644075228518,0.20250203,41837.0,41833.0,0.3853]
["bitfinex","BTCUSD",1644075228721,0.20250203,41837.0,41835.0,0.05]
["bitfinex","BTCUSD",1644075228722,0.20220203,41837.0,41835.0,0.05]
["bitfinex","BTCUSD",1644075228919,0.20190203,41837.0,41832.0,0.07095292]
["bitfinex","BTCUSD",1644075229319,0.20160203,41837.0,41832.0,0.07095292]
["bitfinex","BTCUSD",1644075229521,0.20160203,41837.0,41832.0,0.02095292]
["bitfinex","BTCUSD",1644075229919,0.20160203,41837.0,41829.0,0.1]
["bitfinex","BTCUSD",1644075230118,0.20160203,41837.0,41829.0,0.05]
["bitfinex","BTCUSD",1644075230366,0.31906037,41836.0,41830.0,0.05975]
["bitfinex","BTCUSD",1644075231173,0.31906037,41836.0,41827.0,0.119496]
["bitfinex","BTCUSD",1644075231378,0.31906037,41836.0,41825.0,2.78615497]
["bitfinex","BTCUSD",1644075232168,0.22374,41829.0,41825.0,2.78115497]
["bitfinex","BTCUSD",1644075232569,0.31906037,41836.0,41825.0,2.78115497]
["bitfinex","BTCUSD",1644075233168,0.0479,41838.0,41825.0,2.78115497]
["bitfinex","BTCUSD",1644075233369,0.24193558,41836.0,41825.0,2.78115497]
["bitfinex","BTCUSD",1644075233569,0.24193558,41836.0,41827.0,0.2097058]
["bitfinex","BTCUSD",1644075233570,0.30905616,41835.0,41827.0,0.2097058]
["bitfinex","BTCUSD",1644075233769,0.30905616,41835.0,41827.0,0.2047058]
["bitfinex","BTCUSD",1644075234019,0.30905616,41835.0,41825.0,2.78115497]
["bitfinex","BTCUSD",1644075234211,0.30905616,41835.0,41820.0,0.219513]
["bitfinex","BTCUSD",1644075234410,0.30905616,41835.0,41824.0,0.05]
["bitfinex","BTCUSD",1644075234610,0.30905616,41835.0,41820.0,0.169513]
["bitfinex","BTCUSD",1644075235013,0.21373045,41829.0,41822.0,0.02092033]
["bitfinex","BTCUSD",1644075235410,0.1842,41827.0,41822.0,0.02092033]
["bitfinex","BTCUSD",1644075236012,0.25481674,41825.0,41820.0,0.109765]
["bitfinex","BTCUSD",1644075236216,0.25481674,41825.0,41818.0,0.05]
["bitfinex","BTCUSD",1644075236413,0.1842,41827.0,41821.0,0.06]
["bitfinex","BTCUSD",1644075236912,0.24746354,41822.0,41821.0,0.06]
["bitfinex","BTCUSD",1644075237112,0.1842,41827.0,41821.0,0.01]
["bitfinex","BTCUSD",1644075237313,0.1842,41827.0,41823.0,0.05]
["bitfinex","BTCUSD",1644075237517,0.22554583,41825.0,41821.0,0.01]
["bitfinex","BTCUSD",1644075238156,0.23061405,41826.0,41821.0,0.01]
["bitfinex","BTCUSD",1644075239056,0.26198918,41825.0,41821.0,0.005]
["bitfinex","BTCUSD",1644075239657,0.23061405,41826.0,41821.0,0.005]
["bitfinex","BTCUSD",1644075240063,0.22997753,41826.0,41821.0,0.005]
["bitfinex","BTCUSD",1644075240859,0.22997753,41826.0,41820.0,0.059767]
["bitfinex","BTCUSD",1644075241060,0.07088246,41834.0,41829.0,0.08899899]
["bitfinex","BTCUSD",1644075241265,0.02088246,41834.0,41829.0,0.08899899]
["bitfinex","BTCUSD",1644075241915,0.02088246,41834.0,41833.0,0.24708417]
["bitfinex","BTCUSD",1644075242114,0.21062086,41843.0,41833.0,0.24708417]
["bitfinex","BTCUSD",1644075242314,0.21062086,41843.0,41829.0,0.08899899]
["bitfinex","BTCUSD",1644075242315,0.05,41840.0,41834.0,0.119482]
["bitfinex","BTCUSD",1644075242515,0.05,41841.0,41834.0,0.119482]
["bitfinex","BTCUSD",1644075242719,0.21062086,41843.0,41834.0,0.119482]
["bitfinex","BTCUSD",1644075242720,0.035,41842.0,41834.0,0.119482]
["bitfinex","BTCUSD",1644075242916,0.21062086,41843.0,41834.0,0.119482]
["bitfinex","BTCUSD",1644075243115,0.22695689,41841.0,41834.0,0.114482]
["bitfinex","BTCUSD",1644075243516,0.21997352,41836.0,41834.0,0.114482]
["bitfinex","BTCUSD",1644075243917,0.21997352,41836.0,41830.0,0.119494]
["bitfinex","BTCUSD",1644075243918,0.02812004,41836.0,41830.0,0.119494]
["bitfinex","BTCUSD",1644075244119,0.22695689,41841.0,41834.0,0.059747]
["bitfinex","BTCUSD",1644075244319,0.24280228,41849.0,41834.0,0.059747]
["bitfinex","BTCUSD",1644075244519,0.15380228,41849.0,41834.0,0.059747]
["bitfinex","BTCUSD",1644075244920,0.05380228,41849.0,41834.0,0.059747]
["bitfinex","BTCUSD",1644075245122,0.24381652,41849.0,41841.0,0.21316099]
["bitfinex","BTCUSD",1644075245368,0.24381652,41849.0,41835.0,0.3586487]
["bitfinex","BTCUSD",1644075245369,0.279167,41841.0,41836.0,0.119478]
["bitfinex","BTCUSD",1644075245564,0.035,41845.0,41836.0,0.134478]
["bitfinex","BTCUSD",1644075245763,0.035,41841.0,41836.0,0.134478]
["bitfinex","BTCUSD",1644075245964,0.032,41841.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075246163,0.19001424,41849.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075246363,0.21901424,41849.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075246565,0.26601424,41849.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075246762,0.27991542,41845.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075246964,0.18921282,41842.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075247164,0.18621282,41842.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075247365,0.18321282,41842.0,41836.0,0.137478]
["bitfinex","BTCUSD",1644075247566,0.18321282,41842.0,41836.0,0.018]
["bitfinex","BTCUSD",1644075247769,0.18321282,41842.0,41836.0,0.021]
["bitfinex","BTCUSD",1644075247970,0.094,41849.0,41836.0,0.021]
["bitfinex","BTCUSD",1644075248166,0.029,41850.0,41836.0,0.021]
["bitfinex","BTCUSD",1644075248368,0.026,41850.0,41838.0,0.024]
["bitfinex","BTCUSD",1644075248667,0.023,41850.0,41838.0,0.10301593]
["bitfinex","BTCUSD",1644075248869,0.19710499,41843.0,41840.0,0.059737]
["bitfinex","BTCUSD",1644075249312,0.267936,41848.0,41840.0,0.059737]
["bitfinex","BTCUSD",1644075249510,0.05,41848.0,41840.0,0.059737]
["bitfinex","BTCUSD",1644075249711,3.29576028,41852.0,41840.0,0.059737]
["bitfinex","BTCUSD",1644075250113,0.023,41847.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075250312,0.023,41840.0,41831.0,0.15]
["bitfinex","BTCUSD",1644075250514,0.023,41840.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075250913,0.26227266,41838.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075251315,0.023,41840.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075251513,0.023,41840.0,41836.0,0.086744]
["bitfinex","BTCUSD",1644075252316,0.023,41840.0,41836.0,0.059744]
["bitfinex","BTCUSD",1644075252518,0.25887108,41838.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075253761,0.25887108,41838.0,41834.0,0.119483]
["bitfinex","BTCUSD",1644075253962,0.25687108,41838.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075254161,0.023,41840.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075254363,0.023,41840.0,41837.0,0.059741]
["bitfinex","BTCUSD",1644075255165,0.21102016,41839.0,41837.0,0.059741]
["bitfinex","BTCUSD",1644075255367,0.21102016,41839.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075255965,0.19602016,41839.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075256165,0.023,41840.0,41837.0,0.059741]
["bitfinex","BTCUSD",1644075256365,0.02309,41840.0,41837.0,0.059741]
["bitfinex","BTCUSD",1644075256613,0.02309,41840.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075257015,9e-05,41840.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075257213,9e-05,41840.0,41837.0,0.059741]
["bitfinex","BTCUSD",1644075257416,9e-05,41840.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075257615,0.26065479,41837.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075258214,0.23775648,41837.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075259115,9e-05,41840.0,41836.0,0.09621429]
["bitfinex","BTCUSD",1644075259315,9e-05,41840.0,41837.0,0.059741]
["bitfinex","BTCUSD",1644075260116,0.26043323,41839.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075261565,0.25974268,41839.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075261766,0.25974268,41839.0,41834.0,0.059747]
["bitfinex","BTCUSD",1644075262567,9e-05,41840.0,41836.0,0.11948]
["bitfinex","BTCUSD",1644075262768,9e-05,41840.0,41836.0,0.14648]
["bitfinex","BTCUSD",1644075263574,0.25402826,41837.0,41836.0,0.11948]
["bitfinex","BTCUSD",1644075263868,0.25402826,41837.0,41835.0,0.119479]
["bitfinex","BTCUSD",1644075264517,0.25402826,41837.0,41835.0,0.119389]
["bitfinex","BTCUSD",1644075265117,0.023,41841.0,41836.0,0.027]
["bitfinex","BTCUSD",1644075265315,0.023,41841.0,41837.0,0.059739]
["bitfinex","BTCUSD",1644075266316,0.19057434,41839.0,41837.0,0.059739]
["bitfinex","BTCUSD",1644075267016,0.19057434,41839.0,41834.0,0.059749]
["bitfinex","BTCUSD",1644075267618,0.19057434,41839.0,41834.0,0.054749]
["bitfinex","BTCUSD",1644075268263,0.023,41838.0,41834.0,0.054749]
["bitfinex","BTCUSD",1644075268466,0.023,41838.0,41829.0,2.59918583]
["bitfinex","BTCUSD",1644075268467,0.023,41835.0,41829.0,2.59918583]
["bitfinex","BTCUSD",1644075268668,0.023,41835.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075269064,0.22203575,41833.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075269264,0.023,41835.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075269664,0.19668426,41831.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075270664,0.43538453,41831.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075271517,0.31191814,41830.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075271710,0.28891814,41830.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075271910,0.43538453,41831.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075273313,0.023,41830.0,41829.0,2.57505183]
["bitfinex","BTCUSD",1644075274114,0.023,41830.0,41829.0,2.11815687]
["bitfinex","BTCUSD",1644075274315,0.3709,41830.0,41829.0,2.11815687]
["bitfinex","BTCUSD",1644075274617,0.0709,41830.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075274815,0.1209,41830.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075275019,0.1709,41830.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075275468,0.5709,41830.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075275665,0.073,41830.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075275867,0.459761,41839.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075276065,0.023,41833.0,41829.0,1.57094889]
["bitfinex","BTCUSD",1644075276470,0.023,41833.0,41821.0,0.05]
["bitfinex","BTCUSD",1644075276665,0.0479,41832.0,41825.0,0.19180923]
["bitfinex","BTCUSD",1644075277165,0.0479,41832.0,41825.0,0.14180923]
["bitfinex","BTCUSD",1644075277365,0.0479,41832.0,41825.0,0.20157123]
["bitfinex","BTCUSD",1644075277566,0.073,41833.0,41825.0,0.20157123]
["bitfinex","BTCUSD",1644075277765,0.023,41833.0,41825.0,0.20157123]
["bitfinex","BTCUSD",1644075277967,0.023,41833.0,41825.0,0.22068209]
["bitfinex","BTCUSD",1644075278164,0.023,41833.0,41825.0,0.21568209]
["bitfinex","BTCUSD",1644075278566,0.20297799,41832.0,41826.0,0.059762]
["bitfinex","BTCUSD",1644075279218,0.28232479,41833.0,41826.0,0.059762]
["bitfinex","BTCUSD",1644075279419,0.023,41833.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075279619,0.023,41833.0,41826.0,0.059762]
["bitfinex","BTCUSD",1644075279818,0.023,41833.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075280219,0.25908094,41834.0,41825.0,0.01911086]
["bitfinex","BTCUSD",1644075280518,0.25908094,41834.0,41824.0,0.19744624]
["bitfinex","BTCUSD",1644075280519,0.52041538,41834.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075280920,0.52041538,41834.0,41824.0,0.50446472]
["bitfinex","BTCUSD",1644075281117,0.52041538,41834.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075281319,0.25908094,41834.0,41824.0,0.29744624]
["bitfinex","BTCUSD",1644075281518,0.25908094,41834.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075282118,0.25908094,41834.0,41824.0,0.19744624]
["bitfinex","BTCUSD",1644075282319,0.2280585,41833.0,41824.0,0.19744624]
["bitfinex","BTCUSD",1644075282763,0.2280585,41833.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075282964,0.2280585,41833.0,41824.0,0.19744624]
["bitfinex","BTCUSD",1644075283565,0.2280585,41833.0,41823.0,0.2247]
["bitfinex","BTCUSD",1644075283865,0.29728694,41832.0,41823.0,0.1247]
["bitfinex","BTCUSD",1644075284065,0.29728694,41832.0,41828.0,0.027]
["bitfinex","BTCUSD",1644075284665,0.32028694,41832.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075285967,0.023,41829.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075286369,0.023,41829.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075286615,0.023,41829.0,41821.0,0.1]
["bitfinex","BTCUSD",1644075286924,0.023,41829.0,41818.0,0.1242]
["bitfinex","BTCUSD",1644075287114,0.023,41829.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075287316,0.29728694,41832.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075287514,0.32028694,41832.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075287716,0.29728694,41832.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075287914,0.29728694,41832.0,41818.0,0.38707968]
["bitfinex","BTCUSD",1644075287915,0.20111254,41827.0,41818.0,0.48707968]
["bitfinex","BTCUSD",1644075288115,0.20111254,41827.0,41818.0,0.36287968]
["bitfinex","BTCUSD",1644075288716,0.20111254,41827.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075289115,0.2477017,41826.0,41818.0,0.36287968]
["bitfinex","BTCUSD",1644075289316,0.2477017,41826.0,41818.0,0.1]
["bitfinex","BTCUSD",1644075290117,0.2477017,41826.0,41816.0,0.146538]
["bitfinex","BTCUSD",1644075290371,0.2477017,41826.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075290772,0.2477017,41826.0,41819.0,0.05977]
["bitfinex","BTCUSD",1644075290970,0.2477017,41826.0,41825.0,0.027]
["bitfinex","BTCUSD",1644075291171,0.2477017,41826.0,41816.0,0.150938]
["bitfinex","BTCUSD",1644075291474,0.20111254,41827.0,41816.0,0.150938]
["bitfinex","BTCUSD",1644075292273,0.29774401,41828.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075292274,0.20589123,41819.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075292474,0.28852734,41819.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075292672,0.20035358,41820.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075293375,0.34007319,41819.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075293673,0.29007319,41819.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075294318,0.27540601,41818.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075294515,0.29007319,41819.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075295116,0.20035358,41820.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075295316,0.28962093,41819.0,41814.0,0.08018412]
["bitfinex","BTCUSD",1644075295917,0.05,41816.0,41814.0,0.02040612]
["bitfinex","BTCUSD",1644075296319,0.332231,41815.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075296517,0.05,41812.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075296918,0.58929926,41812.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075297118,0.92153026,41812.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075297321,0.332231,41812.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075297516,0.1479,41814.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075297968,0.1979,41814.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075298170,0.332231,41813.0,41810.0,0.02148211]
["bitfinex","BTCUSD",1644075298368,0.332231,41813.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075298369,0.25372913,41812.0,41811.0,0.0001]
["bitfinex","BTCUSD",1644075298570,0.25372913,41812.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075298571,0.63386013,41812.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075298770,0.05,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075298969,0.63155254,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075299169,1.08155254,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075299367,1.13155254,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075299570,0.77945254,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075299975,0.72945254,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075300171,0.67945254,41807.0,41806.0,0.02033604]
["bitfinex","BTCUSD",1644075300371,0.380131,41807.0,41802.0,0.00031273]
["bitfinex","BTCUSD",1644075300570,0.0479,41807.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075300771,0.05,41810.0,41801.0,0.01031273]
["bitfinex","BTCUSD",1644075300973,0.05,41810.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075301273,0.05,41810.0,41801.0,0.01031273]
["bitfinex","BTCUSD",1644075301526,0.25372913,41812.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075301720,0.25372913,41812.0,41801.0,0.01031273]
["bitfinex","BTCUSD",1644075301919,0.05,41810.0,41801.0,0.01031273]
["bitfinex","BTCUSD",1644075302319,0.05,41810.0,41801.0,0.069796]
["bitfinex","BTCUSD",1644075302525,0.4366,41817.0,41801.0,0.07010873]
["bitfinex","BTCUSD",1644075302722,0.3866,41817.0,41802.0,0.0479]
["bitfinex","BTCUSD",1644075302920,0.3866,41817.0,41812.0,0.08572028]
["bitfinex","BTCUSD",1644075303122,0.4292,41824.0,41812.0,0.08572028]
["bitfinex","BTCUSD",1644075303123,0.5,41824.0,41812.0,0.08572028]
["bitfinex","BTCUSD",1644075303323,0.3893,41827.0,41815.0,0.059777]
["bitfinex","BTCUSD",1644075303521,0.3893,41827.0,41826.0,0.25041045]
["bitfinex","BTCUSD",1644075303722,0.19818531,41828.0,41813.0,0.43803339]
["bitfinex","BTCUSD",1644075303920,0.19818531,41828.0,41815.0,0.059768]
["bitfinex","BTCUSD",1644075304321,0.05,41826.0,41814.0,0.0979]
["bitfinex","BTCUSD",1644075304520,0.05,41826.0,41819.0,0.059766]
["bitfinex","BTCUSD",1644075304722,0.05,41826.0,41819.0,0.27761202]
["bitfinex","BTCUSD",1644075305129,0.3014633,41827.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075305976,0.05,41823.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075306777,0.19818531,41828.0,41821.0,0.059769]
["bitfinex","BTCUSD",1644075306979,0.05,41826.0,41821.0,0.059769]
["bitfinex","BTCUSD",1644075307176,0.19818531,41828.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075307177,0.05,41823.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075307377,0.05,41824.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075307575,0.1,41827.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075307781,0.05,41827.0,41819.0,0.21784602]
["bitfinex","BTCUSD",1644075308175,0.34045618,41827.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075308376,0.34001189,41827.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075308576,0.05,41827.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075308777,0.33866843,41827.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075309019,0.28866843,41827.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075309216,0.28988905,41821.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075309416,0.332231,41820.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075309615,0.30323639,41819.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075310018,0.68546739,41819.0,41818.0,0.02079693]
["bitfinex","BTCUSD",1644075310521,0.35323639,41819.0,41813.0,0.01839154]
["bitfinex","BTCUSD",1644075310717,0.42403332,41819.0,41813.0,0.01839154]
["bitfinex","BTCUSD",1644075310916,0.37403332,41819.0,41813.0,0.01839154]
["bitfinex","BTCUSD",1644075311119,0.05,41814.0,41806.0,0.00031273]
["bitfinex","BTCUSD",1644075311317,0.05,41814.0,41805.0,0.46042284]
["bitfinex","BTCUSD",1644075311318,0.05,41814.0,41805.0,0.33773557]
["bitfinex","BTCUSD",1644075311516,0.35323639,41819.0,41805.0,0.33773557]
["bitfinex","BTCUSD",1644075311716,0.05,41817.0,41805.0,0.33773557]
["bitfinex","BTCUSD",1644075311919,0.05,41817.0,41808.0,0.059787]
["bitfinex","BTCUSD",1644075312120,0.30323639,41819.0,41808.0,0.059787]
["bitfinex","BTCUSD",1644075312318,0.05639769,41821.0,41808.0,0.059787]
["bitfinex","BTCUSD",1644075312520,0.05639769,41821.0,41810.0,0.19674352]
["bitfinex","BTCUSD",1644075312771,0.05639769,41821.0,41815.0,0.21208071]
["bitfinex","BTCUSD",1644075312969,0.05639769,41821.0,41815.0,0.20908071]
["bitfinex","BTCUSD",1644075313371,0.05639769,41821.0,41816.0,0.059776]
["bitfinex","BTCUSD",1644075313572,0.05639769,41821.0,41815.0,0.20608071]
["bitfinex","BTCUSD",1644075316616,0.05639769,41821.0,41810.0,0.119556]
["bitfinex","BTCUSD",1644075316815,0.05639769,41821.0,41810.0,0.219556]
["bitfinex","BTCUSD",1644075317018,0.05639769,41821.0,41815.0,0.059776]
["bitfinex","BTCUSD",1644075317219,0.05,41820.0,41815.0,0.059776]
["bitfinex","BTCUSD",1644075317419,0.00639769,41821.0,41815.0,0.059776]
["bitfinex","BTCUSD",1644075317616,0.05,41820.0,41815.0,0.059776]
["bitfinex","BTCUSD",1644075318818,0.05,41820.0,41810.0,0.219556]
["bitfinex","BTCUSD",1644075319018,0.05,41820.0,41813.0,0.059781]
["bitfinex","BTCUSD",1644075319819,0.05,41820.0,41813.0,0.31384685]
["bitfinex","BTCUSD",1644075320023,0.05,41820.0,41813.0,0.059781]
["bitfinex","BTCUSD",1644075320285,0.05,41820.0,41813.0,0.056781]
["bitfinex","BTCUSD",1644075320485,0.00639769,41821.0,41813.0,0.056781]
["bitfinex","BTCUSD",1644075320684,0.05,41820.0,41813.0,0.053781]
["bitfinex","BTCUSD",1644075320889,0.00639769,41821.0,41813.0,0.050781]
["bitfinex","BTCUSD",1644075321086,0.00639769,41821.0,41815.0,0.059776]
["bitfinex","BTCUSD",1644075321285,0.00639769,41821.0,41815.0,0.056776]
["bitfinex","BTCUSD",1644075322086,0.1215,41832.0,41815.0,0.32638315]
["bitfinex","BTCUSD",1644075322288,0.05,41831.0,41822.0,0.059763]
["bitfinex","BTCUSD",1644075322485,0.01855394,41833.0,41822.0,0.059763]
["bitfinex","BTCUSD",1644075322686,0.05,41831.0,41822.0,0.059763]
["bitfinex","BTCUSD",1644075322884,0.25915221,41830.0,41826.0,0.26968553]
["bitfinex","BTCUSD",1644075323086,0.25915221,41830.0,41822.0,0.059763]
["bitfinex","BTCUSD",1644075323490,0.25915221,41830.0,41820.0,0.119525]
["bitfinex","BTCUSD",1644075324127,0.25915221,41830.0,41821.0,0.25373536]
["bitfinex","BTCUSD",1644075324427,0.05,41831.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075326029,0.26199855,41832.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075326225,0.05,41830.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075326528,0.05,41831.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075327131,0.26199855,41832.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075327764,0.05,41831.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075327964,0.34116564,41835.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075327965,0.05,41835.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075328365,0.36306907,41834.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075328668,0.28917206,41835.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075328863,0.31237829,41836.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075329066,0.25237064,41831.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075329364,0.05,41835.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075329565,0.31237829,41836.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075329763,0.05,41832.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075330366,0.28050406,41832.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075330864,0.23050406,41832.0,41823.0,0.059765]
["bitfinex","BTCUSD",1644075331526,0.1939781,41829.0,41823.0,0.059465]
["bitfinex","BTCUSD",1644075331722,0.1939781,41829.0,41823.0,0.059165]
["bitfinex","BTCUSD",1644075333522,0.1745884,41829.0,41823.0,0.059165]
["bitfinex","BTCUSD",1644075333725,0.28050406,41832.0,41823.0,0.059165]
["bitfinex","BTCUSD",1644075334722,0.19737862,41831.0,41823.0,0.059165]
["bitfinex","BTCUSD",1644075335123,0.23050406,41832.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075335411,0.28050406,41832.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075335811,0.22954406,41832.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075336415,0.34281747,41831.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075336617,0.29281747,41831.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075336812,0.22954406,41832.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075337813,0.27312541,41834.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075338013,0.56400104,41834.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075338313,0.3768494,41838.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075338512,0.05,41835.0,41823.0,0.27035296]
["bitfinex","BTCUSD",1644075338714,0.31157354,41834.0,41827.0,0.05976]
["bitfinex","BTCUSD",1644075339120,0.098,41834.0,41825.0,0.002]
["bitfinex","BTCUSD",1644075339515,0.3158656,41837.0,41825.0,0.002]
["bitfinex","BTCUSD",1644075339716,0.3158656,41837.0,41830.0,0.24896611]
["bitfinex","BTCUSD",1644075339916,0.3158656,41837.0,41831.0,0.059758]
["bitfinex","BTCUSD",1644075339917,0.05,41837.0,41831.0,0.059758]
["bitfinex","BTCUSD",1644075340116,0.248,41838.0,41831.0,0.059758]
["bitfinex","BTCUSD",1644075340317,0.148,41838.0,41831.0,0.059758]
["bitfinex","BTCUSD",1644075340516,0.16761573,41838.0,41825.0,0.002]
["bitfinex","BTCUSD",1644075341318,0.11961573,41838.0,41825.0,0.002]
["bitfinex","BTCUSD",1644075341519,0.03665562,41836.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075341722,0.16761573,41838.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075341723,0.05,41837.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075342320,0.28996815,41836.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075342766,0.33996815,41836.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075342967,0.098,41836.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075343166,0.24744135,41835.0,41828.0,0.059759]
["bitfinex","BTCUSD",1644075344070,0.1641492,41838.0,41833.0,0.08044849]
["bitfinex","BTCUSD",1644075344277,0.001,41842.0,41835.0,0.059097]
["bitfinex","BTCUSD",1644075344669,0.02168417,41842.0,41836.0,0.0479]
["bitfinex","BTCUSD",1644075344869,0.02168417,41842.0,41837.0,0.0479]
["bitfinex","BTCUSD",1644075345070,0.02168417,41842.0,41841.0,0.26698029]
["bitfinex","BTCUSD",1644075345274,0.02168417,41842.0,41841.0,0.34745013]
["bitfinex","BTCUSD",1644075345476,0.02168417,41842.0,41841.0,0.40918413]
["bitfinex","BTCUSD",1644075345672,0.02168417,41842.0,41841.0,0.45708413]
["bitfinex","BTCUSD",1644075345872,0.02168417,41842.0,41841.0,0.55708413]
["bitfinex","BTCUSD",1644075346173,0.02168417,41842.0,41841.0,0.79429834]
["bitfinex","BTCUSD",1644075346372,0.003,41851.0,41843.0,0.05972413]
["bitfinex","BTCUSD",1644075346630,0.003,41851.0,41849.0,0.06863444]
["bitfinex","BTCUSD",1644075346832,0.003,41851.0,41849.0,0.0499]
["bitfinex","BTCUSD",1644075347428,0.003,41851.0,41849.0,0.31354176]
["bitfinex","BTCUSD",1644075347630,0.003,41851.0,41849.0,0.37325876]
["bitfinex","BTCUSD",1644075347827,0.0001,41850.0,41849.0,0.55835118]
["bitfinex","BTCUSD",1644075348426,0.0001,41850.0,41849.0,0.55335118]
["bitfinex","BTCUSD",1644075348825,0.0001,41850.0,41849.0,0.84544698]
["bitfinex","BTCUSD",1644075349728,0.0001,41850.0,41849.0,1.1100329]
["bitfinex","BTCUSD",1644075349928,0.0001,41850.0,41849.0,1.1600329]
["bitfinex","BTCUSD",1644075350968,0.0001,41850.0,41849.0,0.89544698]
["bitfinex","BTCUSD",1644075351167,0.0001,41850.0,41849.0,0.82933492]
["bitfinex","BTCUSD",1644075351568,0.0001,41850.0,41849.0,0.7442425]
["bitfinex","BTCUSD",1644075351769,0.0001,41850.0,41849.0,0.0449]
["bitfinex","BTCUSD",1644075351967,0.0001,41850.0,41847.0,0.059727]
["bitfinex","BTCUSD",1644075352170,0.0001,41850.0,41844.0,0.119451]
["bitfinex","BTCUSD",1644075352171,0.0501,41850.0,41844.0,0.119451]
["bitfinex","BTCUSD",1644075352366,0.0001,41850.0,41844.0,0.119451]
["bitfinex","BTCUSD",1644075352767,0.0001,41850.0,41848.0,0.18971882]
["bitfinex","BTCUSD",1644075353166,0.0001,41850.0,41849.0,0.05906813]
["bitfinex","BTCUSD",1644075354722,0.0001,41850.0,41848.0,0.30915482]
["bitfinex","BTCUSD",1644075355519,0.0001,41850.0,41848.0,0.26379751]
["bitfinex","BTCUSD",1644075355720,0.0001,41850.0,41848.0,0.119436]
["bitfinex","BTCUSD",1644075356521,0.0001,41850.0,41848.0,0.179154]
["bitfinex","BTCUSD",1644075356920,0.0001,41850.0,41848.0,0.227054]
["bitfinex","BTCUSD",1644075357325,0.0001,41850.0,41849.0,0.07999133]
["bitfinex","BTCUSD",1644075357522,0.0001,41850.0,41849.0,0.30458076]
["bitfinex","BTCUSD",1644075357773,0.0001,41850.0,41849.0,0.32458943]
["bitfinex","BTCUSD",1644075357974,0.0001,41850.0,41849.0,0.44402443]
["bitfinex","BTCUSD",1644075358473,0.0001,41850.0,41849.0,0.74001059]
["bitfinex","BTCUSD",1644075358676,0.0001,41850.0,41849.0,0.79001059]
["bitfinex","BTCUSD",1644075358873,0.0001,41850.0,41849.0,0.92045886]
["bitfinex","BTCUSD",1644075359576,0.0001,41850.0,41849.0,0.90086847]
["bitfinex","BTCUSD",1644075361819,0.003,41851.0,41850.0,0.879124]
["bitfinex","BTCUSD",1644075362021,0.003,41851.0,41850.0,1.17260812]
["bitfinex","BTCUSD",1644075362218,0.003,41851.0,41850.0,1.37050812]
["bitfinex","BTCUSD",1644075363419,0.003,41851.0,41850.0,0.67050812]
["bitfinex","BTCUSD",1644075364019,0.015,41852.0,41851.0,0.65]
["bitfinex","BTCUSD",1644075364020,0.013,41852.0,41851.0,0.65]
["bitfinex","BTCUSD",1644075364221,0.013,41852.0,41851.0,0.92132784]
["bitfinex","BTCUSD",1644075364420,0.013,41852.0,41851.0,1.02132784]
["bitfinex","BTCUSD",1644075365666,0.013,41852.0,41851.0,1.28286694]
["bitfinex","BTCUSD",1644075365869,0.013,41852.0,41851.0,1.02132784]
["bitfinex","BTCUSD",1644075366270,0.013,41852.0,41851.0,0.37132784]
["bitfinex","BTCUSD",1644075366669,0.013,41852.0,41851.0,0.27132784]
["bitfinex","BTCUSD",1644075366868,0.013,41852.0,41851.0,0.37132784]
["bitfinex","BTCUSD",1644075367875,0.013,41852.0,41851.0,0.27132784]
["bitfinex","BTCUSD",1644075368073,0.013,41852.0,41851.0,0.37132784]
["bitfinex","BTCUSD",1644075368674,0.013,41852.0,41851.0,0.1]
["bitfinex","BTCUSD",1644075368873,0.013,41852.0,41851.0,0.365]
["bitfinex","BTCUSD",1644075369118,0.013,41852.0,41851.0,0.265]
["bitfinex","BTCUSD",1644075369319,0.013,41852.0,41851.0,0.365]
["bitfinex","BTCUSD",1644075369523,0.013,41852.0,41851.0,0.56156658]
["bitfinex","BTCUSD",1644075369920,0.013,41852.0,41851.0,0.365]
["bitfinex","BTCUSD",1644075370320,0.013,41852.0,41851.0,0.265]
["bitfinex","BTCUSD",1644075370721,0.013,41852.0,41851.0,0.3129]
["bitfinex","BTCUSD",1644075370917,0.013,41852.0,41851.0,0.66990296]
["bitfinex","BTCUSD",1644075371122,0.001,41853.0,41852.0,0.7]
["bitfinex","BTCUSD",1644075371323,0.001,41853.0,41852.0,1.08650592]
["bitfinex","BTCUSD",1644075371521,0.001,41853.0,41852.0,1.23440592]
["bitfinex","BTCUSD",1644075371921,0.001,41853.0,41852.0,1.18440592]
["bitfinex","BTCUSD",1644075372124,0.001,41853.0,41852.0,0.8979]
["bitfinex","BTCUSD",1644075372322,0.001,41853.0,41852.0,0.95761193]
["bitfinex","BTCUSD",1644075372521,0.001,41853.0,41852.0,0.20971193]
["bitfinex","BTCUSD",1644075372775,0.001,41853.0,41852.0,0.10971193]
["bitfinex","BTCUSD",1644075372974,0.001,41853.0,41852.0,0.05971193]
["bitfinex","BTCUSD",1644075373177,0.001,41853.0,41852.0,0.26209715]
["bitfinex","BTCUSD",1644075373374,0.001,41853.0,41852.0,0.05971193]
["bitfinex","BTCUSD",1644075374878,0.001,41853.0,41852.0,0.10971193]
["bitfinex","BTCUSD",1644075375079,0.002,41855.0,41852.0,0.15761193]
["bitfinex","BTCUSD",1644075375681,0.011,41859.0,41853.0,0.7]
["bitfinex","BTCUSD",1644075375881,0.011,41859.0,41854.0,0.107602]
["bitfinex","BTCUSD",1644075376923,0.011,41859.0,41855.0,0.30006891]
["bitfinex","BTCUSD",1644075377124,0.011,41859.0,41855.0,0.35006891]
["bitfinex","BTCUSD",1644075377325,0.011,41859.0,41855.0,0.49796891]
["bitfinex","BTCUSD",1644075377925,0.011,41859.0,41858.0,0.32131555]
["bitfinex","BTCUSD",1644075378126,0.011,41859.0,41858.0,0.70837998]
["bitfinex","BTCUSD",1644075378429,0.011,41859.0,41858.0,0.80837998]
["bitfinex","BTCUSD",1644075379225,0.011,41859.0,41858.0,0.54676143]
["bitfinex","BTCUSD",1644075379425,0.011,41859.0,41858.0,0.60645737]
["bitfinex","BTCUSD",1644075380278,0.006,41862.0,41860.0,0.7]
["bitfinex","BTCUSD",1644075380478,0.006,41862.0,41861.0,0.3375272]
["bitfinex","BTCUSD",1644075380682,0.006,41862.0,41861.0,0.3896272]
["bitfinex","BTCUSD",1644075381085,0.006,41862.0,41861.0,0.4375272]
["bitfinex","BTCUSD",1644075381280,0.006,41862.0,41861.0,0.59002146]
["bitfinex","BTCUSD",1644075381481,0.006,41862.0,41861.0,0.3896272]
["bitfinex","BTCUSD",1644075382079,0.006,41862.0,41861.0,0.4375272]
["bitfinex","BTCUSD",1644075382681,0.01933259,41875.0,41873.0,0.059695]
["bitfinex","BTCUSD",1644075382883,0.01433643,41869.0,41868.0,0.07919824]
["bitfinex","BTCUSD",1644075383080,0.01433643,41869.0,41866.0,0.1]
["bitfinex","BTCUSD",1644075383284,0.01433643,41869.0,41867.0,0.0479]
["bitfinex","BTCUSD",1644075383481,0.01433643,41869.0,41865.0,0.34378674]
["bitfinex","BTCUSD",1644075383684,0.01433643,41869.0,41865.0,0.24378674]
["bitfinex","BTCUSD",1644075383880,0.01433643,41869.0,41868.0,0.059695]
["bitfinex","BTCUSD",1644075384124,0.01433643,41869.0,41868.0,0.27419969]
["bitfinex","BTCUSD",1644075384526,0.01433643,41869.0,41868.0,0.54515493]
["bitfinex","BTCUSD",1644075384723,0.01433643,41869.0,41868.0,0.64515493]
["bitfinex","BTCUSD",1644075385126,0.01433643,41869.0,41868.0,0.74305493]
["bitfinex","BTCUSD",1644075385925,0.01433643,41869.0,41868.0,0.74237493]
["bitfinex","BTCUSD",1644075386128,0.01433643,41869.0,41868.0,1.74237493]
["bitfinex","BTCUSD",1644075386330,0.01433643,41869.0,41868.0,1.52787024]
["bitfinex","BTCUSD",1644075387425,0.01433643,41869.0,41868.0,1.74374498]
["bitfinex","BTCUSD",1644075387628,0.10028874,41891.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075387871,0.003,41883.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075388475,0.003,41883.0,41880.0,0.08357945]
["bitfinex","BTCUSD",1644075388678,0.003,41883.0,41881.0,0.354683]
["bitfinex","BTCUSD",1644075388679,0.077,41882.0,41881.0,0.354683]
["bitfinex","BTCUSD",1644075388878,0.077,41882.0,41881.0,0.059683]
["bitfinex","BTCUSD",1644075389271,0.077,41882.0,41881.0,0.31450903]
["bitfinex","BTCUSD",1644075389872,0.077,41882.0,41881.0,0.059683]
["bitfinex","BTCUSD",1644075390073,0.077,41882.0,41881.0,1.059683]
["bitfinex","BTCUSD",1644075390473,0.077,41882.0,41881.0,1.0]
["bitfinex","BTCUSD",1644075390872,0.33261537,41882.0,41881.0,1.0]
["bitfinex","BTCUSD",1644075392020,0.077,41882.0,41881.0,1.0]
["bitfinex","BTCUSD",1644075392419,0.077,41882.0,41881.0,2.0]
["bitfinex","BTCUSD",1644075392920,0.077,41882.0,41881.0,2.25727557]
["bitfinex","BTCUSD",1644075393318,0.077,41882.0,41881.0,2.0]
["bitfinex","BTCUSD",1644075394320,0.3298467,41882.0,41881.0,2.0]
["bitfinex","BTCUSD",1644075395022,0.3298467,41882.0,41870.0,0.0479]
["bitfinex","BTCUSD",1644075395023,0.7,41881.0,41870.0,0.0479]
["bitfinex","BTCUSD",1644075395272,0.7,41881.0,41869.0,0.02141304]
["bitfinex","BTCUSD",1644075395273,0.75,41881.0,41869.0,0.02141304]
["bitfinex","BTCUSD",1644075395472,0.809697,41881.0,41869.0,0.32141304]
["bitfinex","BTCUSD",1644075395872,0.05,41881.0,41871.0,0.24229669]
["bitfinex","BTCUSD",1644075396074,0.05,41881.0,41872.0,0.3]
["bitfinex","BTCUSD",1644075396272,0.05,41881.0,41871.0,0.32451443]
["bitfinex","BTCUSD",1644075396574,0.05,41881.0,41871.0,0.24229669]
["bitfinex","BTCUSD",1644075396775,0.05,41881.0,41874.0,0.19718086]
["bitfinex","BTCUSD",1644075396974,0.077,41882.0,41878.0,0.20638203]
["bitfinex","BTCUSD",1644075397273,0.076,41882.0,41875.0,0.419367]
["bitfinex","BTCUSD",1644075397472,0.076,41882.0,41875.0,0.119367]
["bitfinex","BTCUSD",1644075397673,0.076,41882.0,41875.0,0.219367]
["bitfinex","BTCUSD",1644075398073,0.076,41882.0,41876.0,0.27053195]
["bitfinex","BTCUSD",1644075398274,0.076,41882.0,41875.0,0.119367]
["bitfinex","BTCUSD",1644075398676,0.076,41882.0,41871.0,0.119382]
["bitfinex","BTCUSD",1644075398874,0.076,41882.0,41870.0,0.4]
["bitfinex","BTCUSD",1644075399124,0.31459537,41881.0,41870.0,0.159697]
["bitfinex","BTCUSD",1644075399328,0.31459537,41881.0,41874.0,0.25660825]
["bitfinex","BTCUSD",1644075399526,0.076,41882.0,41875.0,0.08138761]
["bitfinex","BTCUSD",1644075399724,0.076,41882.0,41874.0,0.25660825]
["bitfinex","BTCUSD",1644075399925,0.076,41882.0,41870.0,0.1]
["bitfinex","BTCUSD",1644075400425,0.076,41882.0,41870.0,0.35269842]
["bitfinex","BTCUSD",1644075400824,0.25958971,41880.0,41872.0,0.23674466]
["bitfinex","BTCUSD",1644075401226,0.25958971,41880.0,41872.0,0.29643966]
["bitfinex","BTCUSD",1644075401830,0.076,41882.0,41872.0,0.29643966]
["bitfinex","BTCUSD",1644075402226,0.076,41882.0,41872.0,0.40612466]
["bitfinex","BTCUSD",1644075402426,0.076,41882.0,41877.0,0.24007463]
["bitfinex","BTCUSD",1644075402871,0.31714412,41882.0,41877.0,0.24007463]
["bitfinex","BTCUSD",1644075403072,0.31714412,41882.0,41874.0,0.119366]
["bitfinex","BTCUSD",1644075403272,0.36714412,41882.0,41871.0,0.119383]
["bitfinex","BTCUSD",1644075403472,0.36714412,41882.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075403871,0.126,41882.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075404871,0.24193885,41881.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075405072,0.126,41882.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075405271,0.076,41882.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075405672,0.0765,41882.0,41876.0,0.05969]
["bitfinex","BTCUSD",1644075406372,0.0765,41882.0,41876.0,0.05469]
["bitfinex","BTCUSD",1644075406624,0.1265,41882.0,41873.0,0.30299291]
["bitfinex","BTCUSD",1644075406822,0.1265,41882.0,41873.0,0.059694]
["bitfinex","BTCUSD",1644075407924,0.1265,41882.0,41875.0,0.059691]
["bitfinex","BTCUSD",1644075411073,0.1265,41882.0,41871.0,0.36833275]
["bitfinex","BTCUSD",1644075411376,0.1265,41882.0,41861.0,0.11939104]
["bitfinex","BTCUSD",1644075411377,0.05,41881.0,41870.0,0.059699]
["bitfinex","BTCUSD",1644075411775,0.1265,41882.0,41870.0,0.059699]
["bitfinex","BTCUSD",1644075411974,0.1265,41882.0,41870.0,0.29850897]
["bitfinex","BTCUSD",1644075412373,0.1265,41882.0,41873.0,0.21001125]
["bitfinex","BTCUSD",1644075412575,0.10969844,41881.0,41870.0,0.059699]
["bitfinex","BTCUSD",1644075412775,0.10969844,41881.0,41868.0,1.119393]
["bitfinex","BTCUSD",1644075412975,0.0479,41880.0,41868.0,1.0]
["bitfinex","BTCUSD",1644075413574,0.0479,41880.0,41876.0,0.0670541]
["bitfinex","BTCUSD",1644075413774,0.00979895,41870.0,41869.0,0.07403371]
["bitfinex","BTCUSD",1644075418571,0.0765,41882.0,41872.0,0.059693]
["bitfinex","BTCUSD",1644075418773,0.0765,41882.0,41881.0,0.07495478]
["bitfinex","BTCUSD",1644075418969,0.0765,41882.0,41873.0,0.0479]
["bitfinex","BTCUSD",1644075419168,0.0765,41882.0,41881.0,0.259504]
["bitfinex","BTCUSD",1644075419369,0.0765,41882.0,41876.0,0.23150918]
["bitfinex","BTCUSD",1644075419569,0.0765,41882.0,41872.0,0.0479]
["bitfinex","BTCUSD",1644075419570,0.0765,41882.0,41874.0,0.059694]
["bitfinex","BTCUSD",1644075419770,0.0765,41882.0,41872.0,0.0479]
["bitfinex","BTCUSD",1644075419974,0.0765,41882.0,41875.0,0.0693661]
["bitfinex","BTCUSD",1644075420370,0.0765,41882.0,41876.0,0.24460978]
["bitfinex","BTCUSD",1644075420570,0.0765,41882.0,41877.0,0.23398239]
["bitfinex","BTCUSD",1644075420973,0.0765,41882.0,41876.0,0.24460978]
["bitfinex","BTCUSD",1644075421172,0.0765,41882.0,41876.0,0.30430278]
["bitfinex","BTCUSD",1644075421624,0.0765,41882.0,41876.0,0.24460978]
["bitfinex","BTCUSD",1644075422627,0.0765,41882.0,41877.0,0.31651462]
["bitfinex","BTCUSD",1644075422824,0.0765,41882.0,41877.0,0.059692]
["bitfinex","BTCUSD",1644075424425,0.0765,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1644075425025,0.0765,41882.0,41880.0,0.18453698]
["bitfinex","BTCUSD",1644075425277,0.0715,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1644075425473,0.0715,41882.0,41881.0,0.059683]
["bitfinex","BTCUSD",1644075425674,0.0715,41882.0,41876.0,0.119376]
["bitfinex","BTCUSD",1644075425874,0.0715,41882.0,41870.0,0.1133]
["bitfinex","BTCUSD",1644075425875,0.1215,41882.0,41870.0,0.1133]
["bitfinex","BTCUSD",1644075426674,0.26794881,41877.0,41872.0,0.119386]
["bitfinex","BTCUSD",1644075427078,0.26794881,41877.0,41868.0,1.0]
["bitfinex","BTCUSD",1644075427278,0.0479,41876.0,41868.0,1.0]
["bitfinex","BTCUSD",1644075427476,0.0479,41876.0,41869.0,0.3]
["bitfinex","BTCUSD",1644075427679,0.39663601,41882.0,41874.0,0.05]
["bitfinex","BTCUSD",1644075427882,0.0715,41882.0,41877.0,0.05]
["bitfinex","BTCUSD",1644075428081,0.0715,41882.0,41878.0,0.06994667]
["bitfinex","BTCUSD",1644075428276,0.0715,41882.0,41878.0,0.059689]
["bitfinex","BTCUSD",1644075428477,0.0715,41882.0,41879.0,0.24924707]
["bitfinex","BTCUSD",1644075428679,0.0715,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1644075429128,0.0665,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1644075429331,0.0665,41882.0,41881.0,0.13660401]
["bitfinex","BTCUSD",1644075429530,0.20493601,41887.0,41883.0,0.7]
["bitfinex","BTCUSD",1644075429735,0.2304238,41892.0,41887.0,0.90803559]
["bitfinex","BTCUSD",1644075429930,0.00296868,41894.0,41890.0,0.08265715]
["bitfinex","BTCUSD",1644075430131,0.00296868,41894.0,41893.0,0.05]
["bitfinex","BTCUSD",1644075430132,0.0031346,41894.0,41893.0,0.05]
["bitfinex","BTCUSD",1644075430729,0.0031346,41894.0,41893.0,0.35292761]
["bitfinex","BTCUSD",1644075430930,0.001,41897.0,41893.0,0.35292761]
["bitfinex","BTCUSD",1644075431133,0.0001676,41895.0,41894.0,0.25963813]
["bitfinex","BTCUSD",1644075431332,0.0001676,41895.0,41894.0,0.30963813]
["bitfinex","BTCUSD",1644075432032,0.0001676,41895.0,41893.0,0.059659]
["bitfinex","BTCUSD",1644075432233,0.0001676,41895.0,41891.0,0.02085963]
["bitfinex","BTCUSD",1644075432431,0.3027338,41896.0,41891.0,0.02085963]
["bitfinex","BTCUSD",1644075432632,0.332167,41895.0,41891.0,0.02085963]
["bitfinex","BTCUSD",1644075432874,0.0006704,41897.0,41891.0,0.02085963]
["bitfinex","BTCUSD",1644075433179,0.24529703,41895.0,41893.0,0.19867228]
["bitfinex","BTCUSD",1644075433373,0.0006704,41897.0,41893.0,0.19867228]
["bitfinex","BTCUSD",1644075433575,0.0006704,41897.0,41896.0,0.08282862]
["bitfinex","BTCUSD",1644075435473,0.0006704,41897.0,41895.0,0.059276]
["bitfinex","BTCUSD",1644075435677,0.00359045,41900.0,41896.0,0.029503]
["bitfinex","BTCUSD",1644075435873,0.00359045,41900.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075436073,0.00359045,41900.0,41895.0,0.029498]
["bitfinex","BTCUSD",1644075436523,0.00359045,41900.0,41898.0,0.24421166]
["bitfinex","BTCUSD",1644075436719,0.00359045,41900.0,41896.0,0.029495]
["bitfinex","BTCUSD",1644075437518,0.00359045,41900.0,41896.0,0.119312]
["bitfinex","BTCUSD",1644075437720,0.00359045,41900.0,41897.0,0.029496]
["bitfinex","BTCUSD",1644075437920,0.00359045,41900.0,41899.0,0.27980472]
["bitfinex","BTCUSD",1644075438119,0.00359045,41900.0,41899.0,0.029492]
["bitfinex","BTCUSD",1644075439320,0.00359045,41900.0,41899.0,0.25732219]
["bitfinex","BTCUSD",1644075440119,0.00359045,41900.0,41899.0,0.37663219]
["bitfinex","BTCUSD",1644075443182,0.00359045,41900.0,41899.0,0.67663219]
["bitfinex","BTCUSD",1644075443381,0.00359045,41900.0,41899.0,0.37663219]
["bitfinex","BTCUSD",1644075443582,0.00359045,41900.0,41899.0,0.25732219]
["bitfinex","BTCUSD",1644075443779,0.00359045,41900.0,41894.0,0.08096651]
["bitfinex","BTCUSD",1644075444023,0.00359045,41900.0,41894.0,0.02131151]
["bitfinex","BTCUSD",1644075444419,0.00359045,41900.0,41899.0,0.059654]
["bitfinex","BTCUSD",1644075444818,0.00359045,41900.0,41899.0,0.25608438]
["bitfinex","BTCUSD",1644075445219,0.00359045,41900.0,41899.0,0.059654]
["bitfinex","BTCUSD",1644075446226,0.00359045,41900.0,41899.0,0.28618332]
["bitfinex","BTCUSD",1644075448872,0.00359045,41900.0,41899.0,0.58618332]
["bitfinex","BTCUSD",1644075449069,0.00359045,41900.0,41899.0,0.28618332]
["bitfinex","BTCUSD",1644075450470,0.00359045,41900.0,41899.0,0.55637372]
["bitfinex","BTCUSD",1644075450870,0.00359045,41900.0,41899.0,0.60427372]
["bitfinex","BTCUSD",1644075452320,0.00359045,41900.0,41899.0,0.70427372]
["bitfinex","BTCUSD",1644075452620,0.00359045,41900.0,41899.0,0.68927372]
["bitfinex","BTCUSD",1644075452820,0.00359045,41900.0,41899.0,0.092554]
["bitfinex","BTCUSD",1644075453020,0.00359045,41900.0,41899.0,0.044654]
["bitfinex","BTCUSD",1644075455275,0.05359045,41900.0,41899.0,0.059654]
["bitfinex","BTCUSD",1644075455476,0.10149045,41900.0,41894.0,0.02056112]
["bitfinex","BTCUSD",1644075455679,0.05,41895.0,41894.0,0.02056112]
["bitfinex","BTCUSD",1644075455883,0.730065,41895.0,41894.0,0.02056112]
["bitfinex","BTCUSD",1644075456076,0.480065,41895.0,41894.0,0.02056112]
["bitfinex","BTCUSD",1644075456275,1.14701463,41895.0,41894.0,0.02056112]
["bitfinex","BTCUSD",1644075456681,1.04701463,41895.0,41894.0,0.02056112]
["bitfinex","BTCUSD",1644075456874,1.04701463,41895.0,41881.0,0.22585574]
["bitfinex","BTCUSD",1644075456875,0.99701463,41895.0,41881.0,0.22585574]
["bitfinex","BTCUSD",1644075457077,0.05,41889.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075457677,0.05,41889.0,41884.0,0.24991296]
["bitfinex","BTCUSD",1644075458078,0.29895025,41888.0,41884.0,0.24991296]
["bitfinex","BTCUSD",1644075458279,0.05,41888.0,41884.0,0.24991296]
["bitfinex","BTCUSD",1644075458476,0.05,41887.0,41884.0,0.24991296]
["bitfinex","BTCUSD",1644075458677,0.05,41887.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075459328,0.05,41884.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075459524,0.0439432,41890.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075459725,0.3761082,41890.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075459925,0.332165,41890.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075460126,0.0439432,41884.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075460323,0.0479,41891.0,41883.0,0.02040935]
["bitfinex","BTCUSD",1644075460529,0.00132736,41892.0,41884.0,0.23275793]
["bitfinex","BTCUSD",1644075460725,0.00132736,41892.0,41890.0,0.0060568]
["bitfinex","BTCUSD",1644075460926,0.00132736,41892.0,41891.0,0.0725243]
["bitfinex","BTCUSD",1644075461127,0.00132736,41892.0,41891.0,0.1321883]
["bitfinex","BTCUSD",1644075461325,0.00132736,41892.0,41891.0,0.37971048]
["bitfinex","BTCUSD",1644075461527,0.01226309,41900.0,41892.0,0.7]
["bitfinex","BTCUSD",1644075461727,0.01226309,41900.0,41899.0,0.26360257]
["bitfinex","BTCUSD",1644075462770,0.01226309,41900.0,41899.0,0.32325057]
["bitfinex","BTCUSD",1644075462971,0.01226309,41900.0,41899.0,0.059648]
["bitfinex","BTCUSD",1644075463371,0.01226309,41900.0,41898.0,0.119296]
["bitfinex","BTCUSD",1644075463573,0.0439432,41899.0,41890.0,0.3949]
["bitfinex","BTCUSD",1644075463772,0.06016309,41900.0,41890.0,0.3949]
["bitfinex","BTCUSD",1644075463773,0.0439432,41895.0,41890.0,0.3949]
["bitfinex","BTCUSD",1644075463972,0.26343624,41895.0,41888.0,0.059673]
["bitfinex","BTCUSD",1644075464172,0.59560124,41895.0,41888.0,0.059673]
["bitfinex","BTCUSD",1644075464872,0.59560124,41895.0,41889.0,0.02161479]
["bitfinex","BTCUSD",1644075465672,0.3761082,41895.0,41889.0,0.32161479]
["bitfinex","BTCUSD",1644075465872,0.21522889,41898.0,41889.0,0.32161479]
["bitfinex","BTCUSD",1644075466525,0.21522889,41898.0,41891.0,0.059662]
["bitfinex","BTCUSD",1644075466718,0.42310773,41898.0,41891.0,0.059662]
["bitfinex","BTCUSD",1644075467719,0.01369866,41900.0,41892.0,0.0060568]
["bitfinex","BTCUSD",1644075468420,0.01369866,41900.0,41894.0,0.059658]
["bitfinex","BTCUSD",1644075468818,0.01369866,41900.0,41895.0,0.24921087]
["bitfinex","BTCUSD",1644075469017,0.01369866,41900.0,41891.0,0.2276979]
["bitfinex","BTCUSD",1644075469018,0.0439432,41896.0,41891.0,0.2276979]
["bitfinex","BTCUSD",1644075469219,0.01369866,41900.0,41889.0,0.02042558]
["bitfinex","BTCUSD",1644075469419,0.01369866,41900.0,41891.0,0.0060568]
["bitfinex","BTCUSD",1644075470270,0.01369866,41900.0,41893.0,0.19826994]
["bitfinex","BTCUSD",1644075470471,0.01369866,41900.0,41895.0,0.0060568]
["bitfinex","BTCUSD",1644075470673,0.01369866,41900.0,41899.0,0.24069335]
["bitfinex","BTCUSD",1644075470875,0.01369866,41900.0,41899.0,0.24675015]
["bitfinex","BTCUSD",1644075471174,0.01369866,41900.0,41899.0,0.0060568]
["bitfinex","BTCUSD",1644075471376,0.01369866,41900.0,41894.0,0.059652]
["bitfinex","BTCUSD",1644075471571,0.01369866,41900.0,41895.0,0.3]
["bitfinex","BTCUSD",1644075471770,0.01369866,41900.0,41896.0,0.0060568]
["bitfinex","BTCUSD",1644075472171,0.01369866,41900.0,41896.0,0.25126347]
["bitfinex","BTCUSD",1644075472371,0.01369866,41900.0,41897.0,0.0060568]
["bitfinex","BTCUSD",1644075472575,0.01369866,41900.0,41895.0,0.059657]
["bitfinex","BTCUSD",1644075473374,0.26779719,41898.0,41895.0,0.059657]
["bitfinex","BTCUSD",1644075473575,0.2801285,41897.0,41892.0,0.08575162]
["bitfinex","BTCUSD",1644075473875,0.05,41893.0,41887.0,0.1244]
["bitfinex","BTCUSD",1644075474138,0.07002782,41893.0,41883.0,0.1152]
["bitfinex","BTCUSD",1644075474337,0.07002782,41893.0,41881.0,0.26929922]
["bitfinex","BTCUSD",1644075474539,0.21975931,41888.0,41887.0,0.20890716]
["bitfinex","BTCUSD",1644075474737,0.0479,41898.0,41894.0,0.22106754]
["bitfinex","BTCUSD",1644075474939,0.0479,41898.0,41885.0,0.119341]
["bitfinex","BTCUSD",1644075475143,0.4,41897.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075475337,0.0479,41896.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075475539,0.4337221,41895.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075475837,0.41527981,41894.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075476037,0.332165,41893.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075476240,0.47715176,41893.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075476637,0.52715176,41893.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075478173,0.430065,41893.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075478576,0.53016841,41893.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075478778,0.430065,41893.0,41892.0,0.02002782]
["bitfinex","BTCUSD",1644075479075,0.430065,41893.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075479076,0.75332626,41893.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075479275,0.05968537,41891.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075479476,0.332165,41890.0,41883.0,0.1]
["bitfinex","BTCUSD",1644075479681,0.22267993,41895.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075479682,0.00128095,41899.0,41889.0,0.05]
["bitfinex","BTCUSD",1644075480075,0.00096302,41897.0,41884.0,0.05]
["bitfinex","BTCUSD",1644075480283,0.00096302,41897.0,41885.0,0.36428139]
["bitfinex","BTCUSD",1644075480478,0.00096302,41897.0,41894.0,0.22163019]
["bitfinex","BTCUSD",1644075480678,0.00096302,41897.0,41892.0,0.06903675]
["bitfinex","BTCUSD",1644075481277,0.00096302,41897.0,41889.0,0.3]
["bitfinex","BTCUSD",1644075481726,0.00096302,41897.0,41890.0,0.23563608]
["bitfinex","BTCUSD",1644075482325,0.00096302,41897.0,41890.0,0.29530308]
["bitfinex","BTCUSD",1644075482526,0.00144517,41893.0,41890.0,0.29530308]
["bitfinex","BTCUSD",1644075482727,0.00144517,41893.0,41890.0,0.34530308]
["bitfinex","BTCUSD",1644075483031,0.00144517,41893.0,41890.0,0.36430702]
["bitfinex","BTCUSD",1644075483226,0.00144517,41893.0,41890.0,0.31430702]
["bitfinex","BTCUSD",1644075483427,0.00144517,41893.0,41890.0,0.25464002]
["bitfinex","BTCUSD",1644075484229,0.00144517,41893.0,41891.0,0.159668]
["bitfinex","BTCUSD",1644075484429,0.00144517,41893.0,41891.0,0.109668]
["bitfinex","BTCUSD",1644075484629,0.00144517,41893.0,41890.0,0.25464002]
["bitfinex","BTCUSD",1644075485132,0.00144517,41893.0,41890.0,0.23563608]
["bitfinex","BTCUSD",1644075487379,0.00143667,41901.0,41890.0,0.23563608]
["bitfinex","BTCUSD",1644075487579,0.2410885,41904.0,41893.0,0.159664]
["bitfinex","BTCUSD",1644075487779,0.1910885,41904.0,41899.0,0.05]
["bitfinex","BTCUSD",1644075487979,0.25581389,41907.0,41899.0,0.05]
["bitfinex","BTCUSD",1644075487980,0.332165,41907.0,41899.0,0.05]
["bitfinex","BTCUSD",1644075488184,0.25581389,41910.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075488382,0.332165,41909.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075488579,0.22581389,41912.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075488779,0.31342423,41913.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075489034,0.332165,41912.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075489232,0.22101628,41910.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075489631,0.27101628,41910.0,41902.0,0.26938695]
["bitfinex","BTCUSD",1644075490430,0.27101628,41910.0,41900.0,0.1]
["bitfinex","BTCUSD",1644075490743,0.49715236,41908.0,41893.0,0.3]
["bitfinex","BTCUSD",1644075490932,0.77424171,41907.0,41900.0,0.02052749]
["bitfinex","BTCUSD",1644075491133,0.332165,41905.0,41900.0,0.02052749]
["bitfinex","BTCUSD",1644075491332,0.332165,41903.0,41900.0,0.02052749]
["bitfinex","BTCUSD",1644075491531,0.53724941,41901.0,41900.0,0.02052749]
["bitfinex","BTCUSD",1644075491730,0.58724941,41901.0,41900.0,0.02052749]
["bitfinex","BTCUSD",1644075492131,0.4,41900.0,41890.0,0.05]
["bitfinex","BTCUSD",1644075492333,0.380065,41899.0,41890.0,0.05]
["bitfinex","BTCUSD",1644075492531,0.380065,41899.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075492771,0.430065,41899.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075492970,0.6549615,41898.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075493277,0.332165,41896.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075493471,0.3022388,41895.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075493673,0.6344038,41895.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075493973,0.3501388,41895.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075494174,0.0479,41895.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075495174,0.08020149,41901.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075495377,0.0479,41898.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075495577,0.32723592,41897.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075495976,0.32723592,41897.0,41894.0,0.0269]
["bitfinex","BTCUSD",1644075496176,0.37723592,41897.0,41892.0,0.04449]
["bitfinex","BTCUSD",1644075496630,0.10188634,41900.0,41892.0,0.04449]
["bitfinex","BTCUSD",1644075496829,0.10188634,41900.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075497027,0.09653765,41900.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075497228,0.05,41899.0,41893.0,0.05]
["bitfinex","BTCUSD",1644075497429,0.05,41899.0,41892.0,0.04449]
["bitfinex","BTCUSD",1644075497629,0.332166,41898.0,41892.0,0.04449]
["bitfinex","BTCUSD",1644075498229,0.332166,41896.0,41892.0,0.04449]
["bitfinex","BTCUSD",1644075498434,0.20468864,41899.0,41895.0,0.3]
["bitfinex","BTCUSD",1644075498633,0.22564118,41906.0,41899.0,0.2]
["bitfinex","BTCUSD",1644075498832,0.35311854,41906.0,41900.0,0.3]
["bitfinex","BTCUSD",1644075499030,0.02095254,41906.0,41905.0,0.1]
["bitfinex","BTCUSD",1644075499229,0.02095254,41906.0,41905.0,0.09986465]
["bitfinex","BTCUSD",1644075499230,0.04218781,41906.0,41905.0,0.09986465]
["bitfinex","BTCUSD",1644075499430,0.04218781,41906.0,41905.0,0.28792749]
["bitfinex","BTCUSD",1644075499729,0.25586114,41910.0,41905.0,0.28792749]
["bitfinex","BTCUSD",1644075499730,0.20468864,41910.0,41905.0,0.28792749]
["bitfinex","BTCUSD",1644075499930,0.30703928,41914.0,41905.0,0.33779214]
["bitfinex","BTCUSD",1644075499931,0.20468864,41909.0,41905.0,0.33779214]
["bitfinex","BTCUSD",1644075500376,0.20468864,41909.0,41908.0,0.09986465]
["bitfinex","BTCUSD",1644075500580,0.20468864,41911.0,41908.0,0.44986465]
["bitfinex","BTCUSD",1644075500776,0.20468864,41914.0,41908.0,0.14986465]
["bitfinex","BTCUSD",1644075500988,0.20497723,41916.0,41913.0,0.05]
["bitfinex","BTCUSD",1644075501180,0.332166,41915.0,41913.0,0.09986465]
["bitfinex","BTCUSD",1644075501578,0.53685464,41915.0,41913.0,0.20720765]
["bitfinex","BTCUSD",1644075501777,0.53685464,41915.0,41913.0,0.09986465]
["bitfinex","BTCUSD",1644075501978,0.332166,41915.0,41913.0,0.09986465]
["bitfinex","BTCUSD",1644075502377,0.00028859,41916.0,41913.0,0.09986465]
["bitfinex","BTCUSD",1644075503777,0.00028859,41916.0,41913.0,0.04986465]
["bitfinex","BTCUSD",1644075504030,0.00013535,41914.0,41907.0,0.04986465]
["bitfinex","BTCUSD",1644075504225,0.332166,41913.0,41907.0,0.04986465]
["bitfinex","BTCUSD",1644075504425,0.25468864,41915.0,41905.0,0.05]
["bitfinex","BTCUSD",1644075504723,0.53685064,41914.0,41905.0,0.05]
["bitfinex","BTCUSD",1644075504921,0.19085265,41908.0,41905.0,0.05]
["bitfinex","BTCUSD",1644075505325,0.19085265,41908.0,41902.0,0.12531399]
["bitfinex","BTCUSD",1644075505526,0.24085265,41908.0,41897.0,0.3737]
["bitfinex","BTCUSD",1644075505728,0.20468864,41907.0,41895.0,0.09750171]
["bitfinex","BTCUSD",1644075505925,0.53685064,41906.0,41895.0,0.09750171]
["bitfinex","BTCUSD",1644075506232,0.332162,41906.0,41898.0,0.05]
["bitfinex","BTCUSD",1644075506425,0.10966774,41905.0,41898.0,0.05]
["bitfinex","BTCUSD",1644075506623,0.332162,41904.0,41895.0,0.09750171]
["bitfinex","BTCUSD",1644075506829,0.05,41904.0,41898.0,0.05]
["bitfinex","BTCUSD",1644075507023,0.05,41904.0,41895.0,0.09750171]
["bitfinex","BTCUSD",1644075507024,0.27536793,41904.0,41895.0,0.09750171]
["bitfinex","BTCUSD",1644075507224,0.27536793,41904.0,41895.0,0.07734]
["bitfinex","BTCUSD",1644075507524,0.27536793,41904.0,41896.0,0.230349]
["bitfinex","BTCUSD",1644075507969,0.20468864,41909.0,41900.0,0.21522189]
["bitfinex","BTCUSD",1644075508171,0.27758581,41912.0,41902.0,0.05]
["bitfinex","BTCUSD",1644075508172,0.332162,41908.0,41902.0,0.05]
["bitfinex","BTCUSD",1644075508474,0.20468864,41911.0,41905.0,0.05]
["bitfinex","BTCUSD",1644075508676,0.22641331,41912.0,41905.0,0.12968561]
["bitfinex","BTCUSD",1644075508875,0.22641331,41912.0,41903.0,0.12531399]
["bitfinex","BTCUSD",1644075508876,0.02172467,41912.0,41901.0,0.2916374]
["bitfinex","BTCUSD",1644075509073,0.02172467,41912.0,41909.0,0.05]
["bitfinex","BTCUSD",1644075509272,0.00213285,41915.0,41910.0,0.053675]
["bitfinex","BTCUSD",1644075509470,0.00213285,41915.0,41908.0,0.25626547]
["bitfinex","BTCUSD",1644075510071,0.23216299,41915.0,41908.0,0.25626547]
["bitfinex","BTCUSD",1644075510470,0.23216299,41915.0,41909.0,0.05]
["bitfinex","BTCUSD",1644075510675,0.20468864,41914.0,41909.0,0.05]
["bitfinex","BTCUSD",1644075510873,0.43685163,41915.0,41908.0,0.25626547]
["bitfinex","BTCUSD",1644075511541,0.23216299,41915.0,41908.0,0.25626547]
["bitfinex","BTCUSD",1644075512128,0.23003014,41915.0,41908.0,0.25626547]
["bitfinex","BTCUSD",1644075512630,0.54437128,41915.0,41903.0,0.05]
["bitfinex","BTCUSD",1644075512830,0.20468864,41914.0,41903.0,0.05]
["bitfinex","BTCUSD",1644075513034,0.20468864,41914.0,41899.0,0.04052135]
["bitfinex","BTCUSD",1644075513035,0.20468864,41910.0,41899.0,0.04052135]
["bitfinex","BTCUSD",1644075513232,0.20468864,41910.0,41899.0,0.01871912]
["bitfinex","BTCUSD",1644075513233,0.20468864,41909.0,41899.0,0.01871912]
["bitfinex","BTCUSD",1644075513432,0.26435255,41909.0,41907.0,0.29598715]
["bitfinex","BTCUSD",1644075513634,0.332162,41908.0,41903.0,0.3]
["bitfinex","BTCUSD",1644075513828,0.20468864,41914.0,41902.0,0.05]
["bitfinex","BTCUSD",1644075514039,0.20497723,41916.0,41913.0,0.05]
["bitfinex","BTCUSD",1644075514234,0.332162,41915.0,41910.0,0.12531399]
["bitfinex","BTCUSD",1644075514433,0.332162,41914.0,41910.0,0.12531399]
["bitfinex","BTCUSD",1644075514631,0.05028859,41916.0,41901.0,0.3]
["bitfinex","BTCUSD",1644075514632,0.332162,41913.0,41901.0,0.3]
["bitfinex","BTCUSD",1644075514838,0.05,41915.0,41910.0,0.12531399]
["bitfinex","BTCUSD",1644075515130,0.05,41915.0,41902.0,0.7522]
["bitfinex","BTCUSD",1644075515131,0.25579845,41913.0,41902.0,0.7522]
["bitfinex","BTCUSD",1644075515372,0.25579845,41913.0,41903.0,0.009781]
["bitfinex","BTCUSD",1644075515575,0.3154535,41913.0,41902.0,0.7522]
["bitfinex","BTCUSD",1644075515972,0.332162,41912.0,41902.0,0.7522]
["bitfinex","BTCUSD",1644075516172,0.25579845,41913.0,41904.0,0.2603685]
["bitfinex","BTCUSD",1644075516372,0.25579845,41913.0,41904.0,0.2553685]
["bitfinex","BTCUSD",1644075516574,0.332162,41912.0,41904.0,0.2553685]
["bitfinex","BTCUSD",1644075516772,0.3154536,41913.0,41910.0,0.12531399]
["bitfinex","BTCUSD",1644075516972,0.332162,41912.0,41904.0,0.2553685]
["bitfinex","BTCUSD",1644075517172,0.25579845,41913.0,41910.0,0.12531399]
["bitfinex","BTCUSD",1644075517373,0.25579845,41913.0,41904.0,0.2553685]
["bitfinex","BTCUSD",1644075517774,0.25579845,41913.0,41910.0,0.12531399]
["bitfinex","BTCUSD",1644075517979,0.00100006,41914.0,41910.0,0.32150645]
["bitfinex","BTCUSD",1644075518176,0.02234413,41917.0,41910.0,0.32150645]
["bitfinex","BTCUSD",1644075518177,0.01414108,41917.0,41910.0,0.32150645]
["bitfinex","BTCUSD",1644075518575,0.01414108,41917.0,41910.0,0.12338499]
["bitfinex","BTCUSD",1644075519028,0.22885296,41915.0,41911.0,0.24855376]
["bitfinex","BTCUSD",1644075519422,0.22885296,41915.0,41910.0,0.12338499]
["bitfinex","BTCUSD",1644075520123,0.22885296,41915.0,41910.0,0.11838499]
["bitfinex","BTCUSD",1644075520523,0.01414108,41917.0,41910.0,0.35579381]
["bitfinex","BTCUSD",1644075520723,0.05,41916.0,41910.0,0.35579381]
["bitfinex","BTCUSD",1644075521126,0.01414108,41917.0,41912.0,0.07373895]
["bitfinex","BTCUSD",1644075521525,0.01414108,41917.0,41911.0,0.053676]
["bitfinex","BTCUSD",1644075521925,0.00215865,41912.0,41911.0,0.053676]
["bitfinex","BTCUSD",1644075522528,0.00215865,41912.0,41910.0,0.35579381]
["bitfinex","BTCUSD",1644075522774,0.00215865,41912.0,41910.0,0.40947181]
["bitfinex","BTCUSD",1644075523577,0.00215865,41912.0,41911.0,0.0003]
["bitfinex","BTCUSD",1644075524781,0.26573187,41916.0,41912.0,0.35]
["bitfinex","BTCUSD",1644075524976,0.26573187,41916.0,41911.0,0.0003]
["bitfinex","BTCUSD",1644075525177,0.01414108,41917.0,41911.0,0.0003]
["bitfinex","BTCUSD",1644075525578,0.05,41916.0,41911.0,0.0003]
["bitfinex","BTCUSD",1644075525777,0.01414108,41917.0,41910.0,0.23740882]
["bitfinex","BTCUSD",1644075525980,0.01414108,41917.0,41907.0,0.107351]
["bitfinex","BTCUSD",1644075526177,0.01414108,41917.0,41905.0,0.26827979]
["bitfinex","BTCUSD",1644075526531,0.05,41915.0,41904.0,0.59195]
["bitfinex","BTCUSD",1644075526726,0.10965082,41915.0,41904.0,0.59195]
["bitfinex","BTCUSD",1644075526929,0.05,41915.0,41904.0,0.59195]
["bitfinex","BTCUSD",1644075527126,0.20668597,41911.0,41907.0,0.20893025]
["bitfinex","BTCUSD",1644075527728,0.20668597,41911.0,41903.0,0.43964938]
["bitfinex","BTCUSD",1644075527929,0.05,41910.0,41903.0,0.02126439]
["bitfinex","BTCUSD",1644075528227,0.05,41909.0,41903.0,0.02126439]
["bitfinex","BTCUSD",1644075528427,0.20668597,41911.0,41903.0,0.02126439]
["bitfinex","BTCUSD",1644075528726,0.20668597,41911.0,41903.0,0.21840563]
["bitfinex","BTCUSD",1644075528727,0.25668597,41911.0,41903.0,0.21840563]
["bitfinex","BTCUSD",1644075528928,0.20668597,41911.0,41904.0,0.0784377]
["bitfinex","BTCUSD",1644075529228,0.20668597,41911.0,41903.0,0.02126439]
["bitfinex","BTCUSD",1644075529831,0.20668597,41911.0,41902.0,0.3637]
["bitfinex","BTCUSD",1644075530273,0.20668597,41911.0,41903.0,0.23013982]
["bitfinex","BTCUSD",1644075530473,0.20668597,41911.0,41903.0,0.28382882]
["bitfinex","BTCUSD",1644075531073,0.20668597,41911.0,41903.0,0.40221381]
["bitfinex","BTCUSD",1644075531074,0.19168597,41911.0,41903.0,0.40221381]
["bitfinex","BTCUSD",1644075531473,0.05965222,41912.0,41903.0,0.28382882]
["bitfinex","BTCUSD",1644075531677,0.05965222,41912.0,41903.0,0.23013982]
["bitfinex","BTCUSD",1644075532275,0.05965222,41912.0,41908.0,0.00331637]
["bitfinex","BTCUSD",1644075532475,0.27586325,41909.0,41908.0,0.00331637]
["bitfinex","BTCUSD",1644075533875,0.27586325,41909.0,41902.0,0.11892328]
["bitfinex","BTCUSD",1644075534125,0.27586325,41909.0,41902.0,0.11844466]
["bitfinex","BTCUSD",1644075534729,0.27586325,41909.0,41902.0,0.06475866]
["bitfinex","BTCUSD",1644075535324,0.27586325,41909.0,41904.0,0.11838499]
["bitfinex","BTCUSD",1644075535525,0.05,41913.0,41904.0,0.11838499]
["bitfinex","BTCUSD",1644075535727,0.05965282,41912.0,41904.0,0.11838499]
["bitfinex","BTCUSD",1644075536432,0.05,41905.0,41898.0,0.05]
["bitfinex","BTCUSD",1644075536727,0.19826742,41899.0,41897.0,0.08419387]
["bitfinex","BTCUSD",1644075536928,0.19826742,41899.0,41892.0,0.053701]
["bitfinex","BTCUSD",1644075537128,0.05,41898.0,41892.0,0.053701]
["bitfinex","BTCUSD",1644075537330,0.05,41898.0,41897.0,0.26369323]
["bitfinex","BTCUSD",1644075537780,0.05,41899.0,41897.0,0.26369323]
["bitfinex","BTCUSD",1644075537981,0.10967357,41899.0,41897.0,0.3333439]
["bitfinex","BTCUSD",1644075538181,0.30895122,41902.0,41897.0,0.3333439]
["bitfinex","BTCUSD",1644075538381,0.05,41905.0,41897.0,0.3333439]
["bitfinex","BTCUSD",1644075539083,0.035,41904.0,41897.0,0.3333439]
["bitfinex","BTCUSD",1644075539483,0.29292767,41904.0,41897.0,0.3333439]
["bitfinex","BTCUSD",1644075539683,0.25792767,41904.0,41897.0,0.3333439]
["bitfinex","BTCUSD",1644075540286,0.29292767,41904.0,41897.0,0.06965067]
["bitfinex","BTCUSD",1644075540484,0.25792767,41904.0,41897.0,0.08465067]
["bitfinex","BTCUSD",1644075540685,0.332162,41902.0,41897.0,0.06965067]
["bitfinex","BTCUSD",1644075540885,0.25792767,41904.0,41897.0,0.06965067]
["bitfinex","BTCUSD",1644075541927,0.00141191,41898.0,41897.0,0.06965067]
["bitfinex","BTCUSD",1644075542727,0.00141191,41898.0,41897.0,0.07944967]
["bitfinex","BTCUSD",1644075543929,0.00141191,41898.0,41896.0,0.26198224]
["bitfinex","BTCUSD",1644075544129,0.00141191,41898.0,41897.0,0.009799]
["bitfinex","BTCUSD",1644075544529,0.00141191,41898.0,41896.0,0.26198224]
["bitfinex","BTCUSD",1644075544936,0.35821686,41912.0,41904.0,0.20605019]
["bitfinex","BTCUSD",1644075545281,0.35821686,41912.0,41910.0,0.01849449]
["bitfinex","BTCUSD",1644075545282,0.1,41912.0,41910.0,0.01849449]
["bitfinex","BTCUSD",1644075545481,0.119333,41912.0,41910.0,0.01849449]
["bitfinex","BTCUSD",1644075545682,0.119333,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075546180,0.169333,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075546381,0.26866946,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075546584,0.288666,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075546781,0.169333,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075548181,0.40801875,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075548382,0.50801875,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075548781,0.76623561,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075549229,0.40801875,41912.0,41910.0,0.03888978]
["bitfinex","BTCUSD",1644075549427,0.34835275,41912.0,41900.0,0.25796879]
["bitfinex","BTCUSD",1644075549626,0.34835275,41912.0,41899.0,0.05]
["bitfinex","BTCUSD",1644075549823,0.34835275,41912.0,41900.0,0.25961538]
["bitfinex","BTCUSD",1644075550228,0.34835275,41912.0,41902.0,0.21948425]
["bitfinex","BTCUSD",1644075550825,0.34835275,41912.0,41901.0,0.08392296]
["bitfinex","BTCUSD",1644075551226,0.05010293,41909.0,41901.0,0.08392296]
["bitfinex","BTCUSD",1644075551427,0.10976857,41909.0,41901.0,0.08392296]
["bitfinex","BTCUSD",1644075551628,0.10976857,41909.0,41899.0,0.16838499]
["bitfinex","BTCUSD",1644075551629,0.05966564,41909.0,41899.0,0.16838499]
["bitfinex","BTCUSD",1644075551828,0.25960843,41907.0,41900.0,0.24113305]
["bitfinex","BTCUSD",1644075552129,0.11933893,41906.0,41899.0,0.16838499]
["bitfinex","BTCUSD",1644075552428,0.11933947,41905.0,41895.0,0.25111936]
["bitfinex","BTCUSD",1644075552628,0.05967,41905.0,41895.0,0.25111936]
["bitfinex","BTCUSD",1644075553177,0.05967,41905.0,41896.0,0.06358062]
["bitfinex","BTCUSD",1644075554179,0.05967,41905.0,41899.0,0.23365176]
["bitfinex","BTCUSD",1644075554379,0.05966968,41903.0,41899.0,0.23365176]
["bitfinex","BTCUSD",1644075554578,0.05966968,41903.0,41896.0,0.06358062]
["bitfinex","BTCUSD",1644075555078,0.05966968,41903.0,41901.0,0.05]
["bitfinex","BTCUSD",1644075555280,0.11934268,41903.0,41893.0,0.57978246]
["bitfinex","BTCUSD",1644075555488,0.05967358,41900.0,41894.0,0.2779312]
["bitfinex","BTCUSD",1644075555680,0.05967358,41900.0,41895.0,0.332161]
["bitfinex","BTCUSD",1644075555881,0.05967358,41900.0,41894.0,0.2739312]
["bitfinex","BTCUSD",1644075556080,0.11934716,41904.0,41894.0,0.2739312]
["bitfinex","BTCUSD",1644075556279,0.11934716,41904.0,41895.0,0.06424525]
["bitfinex","BTCUSD",1644075556532,0.05967078,41902.0,41901.0,0.05]
["bitfinex","BTCUSD",1644075557633,0.05967078,41902.0,41896.0,0.54386443]
["bitfinex","BTCUSD",1644075557828,0.05967078,41902.0,41901.0,0.05]
["bitfinex","BTCUSD",1644075558033,0.05967078,41902.0,41896.0,0.35]
["bitfinex","BTCUSD",1644075558229,0.02214194,41902.0,41895.0,0.06424525]
["bitfinex","BTCUSD",1644075558427,0.02214194,41902.0,41901.0,0.05]
["bitfinex","BTCUSD",1644075558628,0.02214194,41902.0,41895.0,0.06424525]
["bitfinex","BTCUSD",1644075559527,0.02214194,41902.0,41894.0,0.3239312]
["bitfinex","BTCUSD",1644075560776,0.02214194,41902.0,41897.0,0.05]
["bitfinex","BTCUSD",1644075560977,0.02214194,41902.0,41894.0,0.2739312]
["bitfinex","BTCUSD",1644075561180,0.05967643,41899.0,41894.0,0.2739312]
["bitfinex","BTCUSD",1644075561576,0.05967643,41899.0,41893.0,0.05]
["bitfinex","BTCUSD",1644075561978,0.00967643,41899.0,41894.0,0.3]
["bitfinex","BTCUSD",1644075562181,0.17901521,41904.0,41898.0,0.16838499]
["bitfinex","BTCUSD",1644075562385,0.20469679,41909.0,41905.0,0.07822141]
["bitfinex","BTCUSD",1644075562579,0.47438571,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1644075562580,0.20469679,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1644075562781,0.20469679,41912.0,41897.0,0.0478]
["bitfinex","BTCUSD",1644075562978,0.20469679,41911.0,41908.0,0.05]
["bitfinex","BTCUSD",1644075563184,0.20469679,41912.0,41901.0,0.01978108]
["bitfinex","BTCUSD",1644075563379,0.20469679,41911.0,41901.0,0.06978108]
["bitfinex","BTCUSD",1644075563579,0.20469679,41910.0,41901.0,0.06978108]
["bitfinex","BTCUSD",1644075564031,0.25469679,41910.0,41899.0,0.3]
["bitfinex","BTCUSD",1644075564228,0.01978108,41902.0,41900.0,0.25954286]
["bitfinex","BTCUSD",1644075564531,0.05,41901.0,41893.0,0.45361988]
["bitfinex","BTCUSD",1644075564735,0.05,41896.0,41890.0,0.05]
["bitfinex","BTCUSD",1644075564929,0.05,41896.0,41887.0,0.3]
["bitfinex","BTCUSD",1644075565129,0.22447787,41902.0,41892.0,0.11838499]
["bitfinex","BTCUSD",1644075565328,0.52131081,41902.0,41894.0,0.21365986]
["bitfinex","BTCUSD",1644075565530,0.31661402,41902.0,41896.0,0.11838499]
["bitfinex","BTCUSD",1644075565833,0.26661402,41902.0,41894.0,0.23701569]
["bitfinex","BTCUSD",1644075566029,0.26661402,41902.0,41889.0,0.3]
["bitfinex","BTCUSD",1644075566230,0.05967304,41900.0,41889.0,0.50160124]
["bitfinex","BTCUSD",1644075566730,0.10967304,41900.0,41889.0,0.3]
["bitfinex","BTCUSD",1644075566930,0.16934504,41900.0,41895.0,0.11838499]
["bitfinex","BTCUSD",1644075567129,0.16934504,41900.0,41889.0,0.50160124]
["bitfinex","BTCUSD",1644075567130,0.05967304,41900.0,41890.0,0.21728215]
["bitfinex","BTCUSD",1644075567330,0.07944575,41902.0,41898.0,0.11838499]
["bitfinex","BTCUSD",1644075567630,0.07944575,41902.0,41893.0,0.07001642]
["bitfinex","BTCUSD",1644075568074,0.07944575,41902.0,41891.0,0.11838499]
["bitfinex","BTCUSD",1644075568276,0.05,41901.0,41891.0,0.21939724]
["bitfinex","BTCUSD",1644075568481,0.01978108,41902.0,41900.0,0.11838499]
["bitfinex","BTCUSD",1644075569076,0.01978108,41902.0,41901.0,0.332161]
["bitfinex","BTCUSD",1644075569277,0.01978108,41902.0,41901.0,0.8412384]
["bitfinex","BTCUSD",1644075569477,0.16387535,41914.0,41901.0,0.8412384]
["bitfinex","BTCUSD",1644075569478,0.26435186,41911.0,41901.0,0.8412384]
["bitfinex","BTCUSD",1644075569676,0.13044108,41917.0,41901.0,0.8412384]
["bitfinex","BTCUSD",1644075569677,0.11320414,41919.0,41904.0,0.05]
["bitfinex","BTCUSD",1644075569878,0.119309,41918.0,41902.0,0.421]
["bitfinex","BTCUSD",1644075570177,0.52752586,41918.0,41902.0,0.421]
["bitfinex","BTCUSD",1644075570378,0.05,41918.0,41902.0,0.121]
["bitfinex","BTCUSD",1644075570576,0.05,41918.0,41899.0,0.3]
["bitfinex","BTCUSD",1644075570777,0.579329,41919.0,41898.0,0.7067]
["bitfinex","BTCUSD",1644075570981,0.0478,41918.0,41899.0,0.25656182]
["bitfinex","BTCUSD",1644075571178,0.26464362,41918.0,41899.0,0.25656182]
["bitfinex","BTCUSD",1644075571382,0.759661,41917.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075571629,0.05966616,41910.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075571828,0.0478,41911.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075572328,0.05458331,41911.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075572727,0.05458331,41911.0,41900.0,0.0658871]
["bitfinex","BTCUSD",1644075572929,0.059666,41909.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075573126,0.0478,41908.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075573328,0.05966735,41907.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075574327,0.11933635,41907.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075574526,0.05966735,41907.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075574930,0.0478,41906.0,41898.0,0.22569391]
["bitfinex","BTCUSD",1644075575375,0.0478,41906.0,41895.0,0.3998]
["bitfinex","BTCUSD",1644075575376,0.11933797,41905.0,41895.0,0.3998]
["bitfinex","BTCUSD",1644075575576,0.05966897,41905.0,41895.0,0.3998]
["bitfinex","BTCUSD",1644075575979,0.05,41906.0,41899.0,0.16838499]
["bitfinex","BTCUSD",1644075576376,0.059668,41909.0,41899.0,0.11838499]
["bitfinex","BTCUSD",1644075576576,0.059664,41909.0,41900.0,0.05]
["bitfinex","BTCUSD",1644075576776,0.05,41910.0,41900.0,0.30832434]
["bitfinex","BTCUSD",1644075576976,0.05,41910.0,41900.0,0.42670933]
["bitfinex","BTCUSD",1644075577177,0.2,41912.0,41900.0,0.42670933]
["bitfinex","BTCUSD",1644075577376,0.2,41912.0,41900.0,0.30832434]
["bitfinex","BTCUSD",1644075577576,0.2,41912.0,41900.0,0.16838499]
["bitfinex","BTCUSD",1644075577776,0.2,41912.0,41899.0,0.08114646]
["bitfinex","BTCUSD",1644075577777,0.05966106,41910.0,41899.0,0.08114646]
["bitfinex","BTCUSD",1644075577977,0.05966106,41910.0,41900.0,0.30642227]
["bitfinex","BTCUSD",1644075578177,0.059662,41909.0,41900.0,0.42480726]
["bitfinex","BTCUSD",1644075578377,0.059662,41909.0,41900.0,0.30642227]
["bitfinex","BTCUSD",1644075578577,0.059662,41909.0,41900.0,0.42480726]
["bitfinex","BTCUSD",1644075578782,0.25594978,41908.0,41900.0,0.30642227]
["bitfinex","BTCUSD",1644075579032,0.25594978,41908.0,41900.0,0.24903274]
["bitfinex","BTCUSD",1644075579228,0.05966459,41907.0,41900.0,0.26759295]
["bitfinex","BTCUSD",1644075579828,0.31561437,41907.0,41900.0,0.26759295]
["bitfinex","BTCUSD",1644075580027,0.20476697,41905.0,41900.0,0.01856021]
["bitfinex","BTCUSD",1644075580227,0.20476697,41904.0,41900.0,0.01856021]
["bitfinex","BTCUSD",1644075580629,0.20476697,41904.0,41900.0,0.06856021]
["bitfinex","BTCUSD",1644075580829,0.20476697,41904.0,41900.0,0.1869452]
["bitfinex","BTCUSD",1644075581029,0.25476697,41905.0,41902.0,0.25108111]
["bitfinex","BTCUSD",1644075581230,0.20476697,41904.0,41900.0,0.01856021]
["bitfinex","BTCUSD",1644075581434,0.20476697,41904.0,41896.0,0.44654591]
["bitfinex","BTCUSD",1644075581631,0.20476697,41904.0,41895.0,0.47043473]
["bitfinex","BTCUSD",1644075581833,0.20476697,41902.0,41895.0,0.42043473]
["bitfinex","BTCUSD",1644075582031,0.20476697,41903.0,41895.0,0.42043473]
["bitfinex","BTCUSD",1644075582231,0.20476697,41903.0,41899.0,0.27916733]
["bitfinex","BTCUSD",1644075582973,0.20476697,41903.0,41897.0,0.07626287]
["bitfinex","BTCUSD",1644075583176,0.20476697,41903.0,41896.0,0.02166456]
["bitfinex","BTCUSD",1644075583376,0.20476697,41903.0,41896.0,0.14004955]
["bitfinex","BTCUSD",1644075583579,0.20476697,41903.0,41896.0,0.02166456]
["bitfinex","BTCUSD",1644075583580,0.10476697,41902.0,41896.0,0.02166456]
["bitfinex","BTCUSD",1644075583776,0.25594978,41902.0,41896.0,0.02166456]
["bitfinex","BTCUSD",1644075583982,0.63410027,41901.0,41896.0,0.02166456]
["bitfinex","BTCUSD",1644075584277,0.0478,41900.0,41896.0,0.02166456]
["bitfinex","BTCUSD",1644075585577,0.33035049,41901.0,41892.0,0.20781607]
["bitfinex","BTCUSD",1644075585777,0.29460218,41901.0,41892.0,0.20781607]
["bitfinex","BTCUSD",1644075586177,0.64835196,41901.0,41892.0,0.20781607]
["bitfinex","BTCUSD",1644075586644,0.05967478,41899.0,41890.0,0.11838499]
["bitfinex","BTCUSD",1644075586840,0.29862571,41898.0,41890.0,0.11838499]
["bitfinex","BTCUSD",1644075587540,0.34862571,41898.0,41889.0,0.33299186]
["bitfinex","BTCUSD",1644075587740,0.29862571,41898.0,41889.0,0.33299186]
["bitfinex","BTCUSD",1644075588540,0.55402435,41901.0,41890.0,0.11838499]
["bitfinex","BTCUSD",1644075588740,0.55402435,41901.0,41889.0,0.26494033]
["bitfinex","BTCUSD",1644075588741,0.02736879,41899.0,41889.0,0.26494033]
["bitfinex","BTCUSD",1644075588942,0.059675,41896.0,41893.0,0.05]
["bitfinex","BTCUSD",1644075589145,0.02736879,41899.0,41890.0,0.11838499]
["bitfinex","BTCUSD",1644075589542,0.02736879,41899.0,41889.0,0.3461147]
["bitfinex","BTCUSD",1644075589742,0.02736879,41899.0,41896.0,0.11838499]
["bitfinex","BTCUSD",1644075589942,0.41985564,41903.0,41889.0,0.3961147]
["bitfinex","BTCUSD",1644075590140,0.05,41901.0,41889.0,0.3961147]
["bitfinex","BTCUSD",1644075590384,0.30203213,41900.0,41889.0,0.31494033]
["bitfinex","BTCUSD",1644075590584,0.60798191,41900.0,41889.0,0.31494033]
["bitfinex","BTCUSD",1644075590883,0.30203213,41900.0,41892.0,0.16838499]
["bitfinex","BTCUSD",1644075591085,0.25594978,41903.0,41892.0,0.16838499]
["bitfinex","BTCUSD",1644075591384,0.61187872,41904.0,41892.0,0.16838499]
["bitfinex","BTCUSD",1644075591585,0.56187872,41904.0,41894.0,0.07270641]
["bitfinex","BTCUSD",1644075591788,0.56187872,41904.0,41892.0,0.16838499]
["bitfinex","BTCUSD",1644075591984,0.61187872,41904.0,41893.0,0.053702]
["bitfinex","BTCUSD",1644075592183,0.25594978,41903.0,41893.0,0.053702]
["bitfinex","BTCUSD",1644075592385,0.56187872,41904.0,41895.0,0.11838499]
["bitfinex","BTCUSD",1644075592585,0.56187872,41904.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075592785,0.56187872,41904.0,41894.0,0.13641484]
["bitfinex","BTCUSD",1644075592985,0.56187872,41904.0,41894.0,0.08641484]
["bitfinex","BTCUSD",1644075593185,0.56187872,41904.0,41896.0,0.2184155]
["bitfinex","BTCUSD",1644075593386,0.56187872,41904.0,41894.0,0.14011584]
["bitfinex","BTCUSD",1644075593687,0.56187872,41904.0,41892.0,0.05]
["bitfinex","BTCUSD",1644075593688,0.20475656,41901.0,41892.0,0.05]
["bitfinex","BTCUSD",1644075594036,0.20475656,41901.0,41892.0,0.00310687]
["bitfinex","BTCUSD",1644075594228,0.20475656,41901.0,41892.0,0.28247378]
["bitfinex","BTCUSD",1644075594830,0.20475656,41900.0,41892.0,0.28247378]
["bitfinex","BTCUSD",1644075595029,0.20475656,41900.0,41892.0,0.27936691]
["bitfinex","BTCUSD",1644075595230,0.50388071,41901.0,41892.0,0.28247378]
["bitfinex","BTCUSD",1644075595430,0.20475656,41900.0,41892.0,0.28247378]
["bitfinex","BTCUSD",1644075595630,0.20475656,41900.0,41892.0,0.33306891]
["bitfinex","BTCUSD",1644075595834,0.20475656,41900.0,41892.0,0.27936691]
["bitfinex","BTCUSD",1644075596032,0.25164969,41899.0,41892.0,0.27936691]
["bitfinex","BTCUSD",1644075596231,0.51982449,41898.0,41889.0,0.00031211]
["bitfinex","BTCUSD",1644075596433,0.31506793,41898.0,41889.0,0.00310687]
["bitfinex","BTCUSD",1644075596636,0.25475656,41898.0,41889.0,0.00031211]
["bitfinex","BTCUSD",1644075596836,0.04689313,41890.0,41888.0,0.124]
["bitfinex","BTCUSD",1644075597037,0.04689313,41889.0,41887.0,0.00031211]
["bitfinex","BTCUSD",1644075597233,0.04689313,41889.0,41885.0,0.00031211]
["bitfinex","BTCUSD",1644075597434,0.04689313,41886.0,41884.0,0.00031211]
["bitfinex","BTCUSD",1644075597632,0.04689313,41886.0,41883.0,0.02072406]
["bitfinex","BTCUSD",1644075598281,0.04689313,41886.0,41884.0,0.27011973]
["bitfinex","BTCUSD",1644075598482,0.0478,41890.0,41885.0,0.00310687]
["bitfinex","BTCUSD",1644075598687,0.04689313,41891.0,41884.0,0.27011973]
["bitfinex","BTCUSD",1644075598688,0.20475656,41895.0,41891.0,0.11838499]
["bitfinex","BTCUSD",1644075598882,0.25594978,41897.0,41889.0,0.00310687]
["bitfinex","BTCUSD",1644075598883,0.20475656,41897.0,41889.0,0.00310687]
["bitfinex","BTCUSD",1644075599082,0.20475656,41898.0,41889.0,0.00341898]
["bitfinex","BTCUSD",1644075599481,0.20475656,41897.0,41892.0,0.21625117]
["bitfinex","BTCUSD",1644075599882,0.20475656,41897.0,41885.0,0.31342597]
["bitfinex","BTCUSD",1644075599883,0.0478,41896.0,41889.0,0.00031211]
["bitfinex","BTCUSD",1644075600081,0.04689313,41894.0,41887.0,0.00310687]
["bitfinex","BTCUSD",1644075600281,0.29944969,41897.0,41887.0,0.00310687]
["bitfinex","BTCUSD",1644075600484,0.0065221,41904.0,41896.0,0.7]
["bitfinex","BTCUSD",1644075600687,0.35829786,41911.0,41906.0,0.11838499]
["bitfinex","BTCUSD",1644075600886,0.35829786,41911.0,41897.0,1.0]
["bitfinex","BTCUSD",1644075600887,1.1105514,41918.0,41909.0,0.00310687]
["bitfinex","BTCUSD",1644075601083,0.35829786,41918.0,41914.0,0.00310687]
["bitfinex","BTCUSD",1644075601285,0.01,41919.0,41917.0,0.12063097]
["bitfinex","BTCUSD",1644075601553,0.01,41919.0,41918.0,0.21769116]
["bitfinex","BTCUSD",1644075601745,0.01,41919.0,41918.0,0.27036216]
["bitfinex","BTCUSD",1644075601944,0.01,41919.0,41918.0,0.51920741]
["bitfinex","BTCUSD",1644075602742,0.01,41919.0,41918.0,0.85136841]
["bitfinex","BTCUSD",1644075602942,0.01,41919.0,41918.0,0.51920741]
["bitfinex","BTCUSD",1644075603144,0.0530468,41922.0,41919.0,1.032161]
["bitfinex","BTCUSD",1644075603145,0.00615367,41922.0,41919.0,1.032161]
["bitfinex","BTCUSD",1644075603344,0.00615367,41922.0,41921.0,0.45279197]
["bitfinex","BTCUSD",1644075603345,0.00565367,41922.0,41921.0,0.45279197]
["bitfinex","BTCUSD",1644075603544,0.00565367,41922.0,41921.0,0.51648711]
["bitfinex","BTCUSD",1644075603744,0.00565367,41922.0,41921.0,0.12063097]
["bitfinex","BTCUSD",1644075605148,0.00565367,41922.0,41918.0,0.46553641]
["bitfinex","BTCUSD",1644075605597,0.0525468,41922.0,41916.0,0.02118917]
["bitfinex","BTCUSD",1644075605796,0.00615367,41922.0,41916.0,0.02118917]
["bitfinex","BTCUSD",1644075605995,0.00565367,41922.0,41916.0,0.02118917]
["bitfinex","BTCUSD",1644075606495,0.00565367,41922.0,41920.0,0.25446016]
["bitfinex","BTCUSD",1644075606696,0.00565367,41922.0,41916.0,0.02118917]
["bitfinex","BTCUSD",1644075607096,0.0027008,41919.0,41917.0,0.00310687]
["bitfinex","BTCUSD",1644075607296,0.0027008,41919.0,41918.0,0.12063097]
["bitfinex","BTCUSD",1644075607500,0.0027008,41919.0,41916.0,0.02118917]
["bitfinex","BTCUSD",1644075608003,0.04689313,41917.0,41916.0,0.01924452]
["bitfinex","BTCUSD",1644075608198,0.04689313,41917.0,41915.0,0.01903227]
["bitfinex","BTCUSD",1644075608896,0.0027008,41919.0,41915.0,0.01903227]
["bitfinex","BTCUSD",1644075609138,0.0027008,41919.0,41915.0,0.21884814]
["bitfinex","BTCUSD",1644075609340,0.0027008,41919.0,41915.0,0.01903227]
["bitfinex","BTCUSD",1644075609538,0.0027008,41919.0,41913.0,0.1175241]
["bitfinex","BTCUSD",1644075610142,0.0027008,41919.0,41911.0,0.53104035]
["bitfinex","BTCUSD",1644075610338,0.0027008,41919.0,41915.0,0.20595462]
["bitfinex","BTCUSD",1644075611437,0.0027008,41919.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075611840,0.00615367,41922.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075611841,0.00835157,41922.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075613296,0.04689313,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075613692,0.34689313,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075613892,0.14689313,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075614089,0.19689313,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075614291,0.30107785,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075614891,0.29107785,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075615092,0.14107785,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075615492,0.46377265,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075615693,0.51377265,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075615992,0.61377265,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075616191,0.29107785,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075616836,0.19107785,41917.0,41916.0,0.1]
["bitfinex","BTCUSD",1644075617234,0.19107785,41917.0,41916.0,0.09962]
["bitfinex","BTCUSD",1644075618037,0.14107785,41917.0,41916.0,0.09962]
["bitfinex","BTCUSD",1644075618237,0.10107785,41917.0,41916.0,0.09962]
["bitfinex","BTCUSD",1644075619237,0.15107785,41917.0,41916.0,0.09962]
["bitfinex","BTCUSD",1644075620036,0.20107785,41917.0,41916.0,0.09962]
["bitfinex","BTCUSD",1644075620883,0.15327785,41917.0,41906.0,0.05]
["bitfinex","BTCUSD",1644075621083,0.15327785,41917.0,41905.0,0.00310687]
["bitfinex","BTCUSD",1644075621084,0.04689313,41907.0,41901.0,0.38539038]
["bitfinex","BTCUSD",1644075621281,0.04689313,41907.0,41901.0,0.00310687]
["bitfinex","BTCUSD",1644075621482,0.04689313,41907.0,41903.0,0.24037978]
["bitfinex","BTCUSD",1644075621884,0.05966014,41914.0,41903.0,0.24037978]
["bitfinex","BTCUSD",1644075622082,0.04689313,41907.0,41903.0,0.24037978]
["bitfinex","BTCUSD",1644075622283,0.04689313,41907.0,41904.0,0.1175241]
["bitfinex","BTCUSD",1644075622483,0.04689313,41907.0,41906.0,0.00310687]
["bitfinex","BTCUSD",1644075622683,0.04689313,41907.0,41903.0,0.24037978]
["bitfinex","BTCUSD",1644075622885,0.04689313,41912.0,41905.0,0.23606212]
["bitfinex","BTCUSD",1644075623088,0.059658,41916.0,41905.0,0.23606212]
["bitfinex","BTCUSD",1644075623284,0.059658,41916.0,41906.0,0.00310687]
["bitfinex","BTCUSD",1644075623486,0.04689313,41907.0,41905.0,0.23606212]
["bitfinex","BTCUSD",1644075623885,0.059658,41916.0,41906.0,0.00310687]
["bitfinex","BTCUSD",1644075624141,0.14196877,41917.0,41906.0,0.00310687]
["bitfinex","BTCUSD",1644075624142,0.04951359,41907.0,41906.0,0.00048641]
["bitfinex","BTCUSD",1644075624340,0.14196877,41917.0,41907.0,0.7]
["bitfinex","BTCUSD",1644075624941,0.14196877,41917.0,41906.0,0.05]
["bitfinex","BTCUSD",1644075625143,0.14196877,41917.0,41905.0,0.23606212]
["bitfinex","BTCUSD",1644075625341,0.05966073,41914.0,41906.0,0.05]
["bitfinex","BTCUSD",1644075626542,0.059659,41916.0,41905.0,0.23606212]
["bitfinex","BTCUSD",1644075627041,0.059659,41916.0,41906.0,0.05]
["bitfinex","BTCUSD",1644075627245,0.059659,41916.0,41914.0,0.08566491]
["bitfinex","BTCUSD",1644075627446,0.03558405,41917.0,41915.0,0.3]
["bitfinex","BTCUSD",1644075627643,0.03558405,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1644075627886,0.00565367,41922.0,41920.0,4.96441595]
["bitfinex","BTCUSD",1644075628085,0.00565367,41922.0,41920.0,4.46797436]
["bitfinex","BTCUSD",1644075628290,0.00565367,41922.0,41920.0,4.69441116]
["bitfinex","BTCUSD",1644075629287,0.0007286,41924.0,41922.0,0.25]
["bitfinex","BTCUSD",1644075629788,0.0007286,41924.0,41921.0,0.1675241]
["bitfinex","BTCUSD",1644075629987,0.0007286,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1644075630188,0.0007286,41924.0,41923.0,0.1175241]
["bitfinex","BTCUSD",1644075630487,0.0007286,41924.0,41923.0,0.26312024]
["bitfinex","BTCUSD",1644075631287,0.0007286,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1644075631546,0.19688227,41925.0,41922.0,0.7175241]
["bitfinex","BTCUSD",1644075631739,0.19688227,41925.0,41924.0,0.05]
["bitfinex","BTCUSD",1644075632141,0.16178227,41925.0,41924.0,0.3165436]
["bitfinex","BTCUSD",1644075632338,0.16178227,41925.0,41924.0,0.13546576]
["bitfinex","BTCUSD",1644075632638,0.16178227,41925.0,41924.0,0.05]
["bitfinex","BTCUSD",1644075632837,0.16178227,41925.0,41924.0,0.04]
["bitfinex","BTCUSD",1644075636093,0.16178227,41925.0,41924.0,0.30860902]
["bitfinex","BTCUSD",1644075636295,0.16178227,41925.0,41924.0,0.04]
["bitfinex","BTCUSD",1644075637191,0.16178227,41925.0,41924.0,0.34]
["bitfinex","BTCUSD",1644075637589,0.16178227,41925.0,41924.0,0.04]
["bitfinex","BTCUSD",1644075637990,0.16450047,41925.0,41924.0,0.04]
["bitfinex","BTCUSD",1644075640634,0.16450047,41925.0,41921.0,0.04]
["bitfinex","BTCUSD",1644075641434,0.16450047,41925.0,41924.0,0.04]
["bitfinex","BTCUSD",1644075642883,0.16450047,41925.0,41924.0,0.34]
["bitfinex","BTCUSD",1644075643086,0.012,41929.0,41926.0,0.65]
["bitfinex","BTCUSD",1644075643286,0.012,41929.0,41927.0,1.04]
["bitfinex","BTCUSD",1644075643287,0.00222106,41928.0,41927.0,1.04]
["bitfinex","BTCUSD",1644075643584,0.00222106,41928.0,41927.0,0.1575241]
["bitfinex","BTCUSD",1644075643787,0.00222106,41928.0,41927.0,0.04]
["bitfinex","BTCUSD",1644075643983,0.03879848,41928.0,41927.0,0.51068629]
["bitfinex","BTCUSD",1644075644184,0.03379848,41928.0,41927.0,0.27574106]
["bitfinex","BTCUSD",1644075644783,0.03379848,41928.0,41927.0,0.23574106]
["bitfinex","BTCUSD",1644075644986,0.03379848,41928.0,41920.0,4.50797436]
["bitfinex","BTCUSD",1644075645183,0.03379848,41928.0,41921.0,0.2627661]
["bitfinex","BTCUSD",1644075645384,0.04379848,41928.0,41921.0,0.2627661]
["bitfinex","BTCUSD",1644075645583,0.0478,41927.0,41921.0,0.5627661]
["bitfinex","BTCUSD",1644075645783,0.0478,41927.0,41921.0,0.2627661]
["bitfinex","BTCUSD",1644075646184,0.0478,41927.0,41921.0,0.5627661]
["bitfinex","BTCUSD",1644075646639,0.0478,41927.0,41920.0,4.46797436]
["bitfinex","BTCUSD",1644075646640,0.0596422,41926.0,41920.0,4.46797436]
["bitfinex","BTCUSD",1644075646841,0.01,41921.0,41920.0,4.46797436]
["bitfinex","BTCUSD",1644075647042,0.01,41921.0,41920.0,4.46297436]
["bitfinex","BTCUSD",1644075647239,0.0478,41927.0,41920.0,4.46297436]
["bitfinex","BTCUSD",1644075647640,0.0478,41927.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075647839,0.0458,41927.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075648040,0.01,41925.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075648240,0.105441,41927.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075648639,0.155441,41927.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075648840,0.05,41927.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075649240,0.02879848,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075649642,0.07659848,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075650044,0.08843711,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075650287,0.02879848,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075650489,0.07879848,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075650690,0.02879848,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075652290,0.02954008,41928.0,41920.0,4.67168535]
["bitfinex","BTCUSD",1644075652793,0.08917908,41928.0,41920.0,4.46297436]
["bitfinex","BTCUSD",1644075652989,0.09917908,41928.0,41920.0,4.46297436]
["bitfinex","BTCUSD",1644075653193,0.08917908,41928.0,41921.0,0.05]
["bitfinex","BTCUSD",1644075653393,0.02954008,41928.0,41920.0,4.46297436]
["bitfinex","BTCUSD",1644075654437,0.01,41922.0,41920.0,4.46297436]
["bitfinex","BTCUSD",1644075654639,0.02954008,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075655037,0.07954008,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075655239,0.13917908,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075656041,0.18917908,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075656240,0.30846908,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075656441,0.05964285,41927.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075657139,0.11038445,41927.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075658187,0.23843748,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075658188,0.07882193,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075658387,0.05,41927.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075658586,0.10752661,41929.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075658785,0.059644,41928.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075659190,0.03145153,41926.0,41923.0,0.01779613]
["bitfinex","BTCUSD",1644075659394,0.30664994,41924.0,41920.0,4.44623485]
["bitfinex","BTCUSD",1644075659587,0.7,41923.0,41920.0,4.44623485]
["bitfinex","BTCUSD",1644075659786,0.059665,41922.0,41920.0,4.44623485]
["bitfinex","BTCUSD",1644075659985,0.0478,41921.0,41920.0,4.44623485]
["bitfinex","BTCUSD",1644075660587,0.167124,41921.0,41920.0,4.44623485]
["bitfinex","BTCUSD",1644075660787,0.0478,41921.0,41920.0,4.44623485]
["bitfinex","BTCUSD",1644075662245,0.35444994,41921.0,41920.0,4.44068736]
["bitfinex","BTCUSD",1644075662446,0.05416,41921.0,41920.0,4.40953606]
["bitfinex","BTCUSD",1644075662644,0.46100408,41921.0,41920.0,4.40953606]
["bitfinex","BTCUSD",1644075663243,0.76674846,41921.0,41920.0,4.40953606]
["bitfinex","BTCUSD",1644075663445,0.45990438,41921.0,41920.0,3.59006929]
["bitfinex","BTCUSD",1644075663748,0.15416,41921.0,41920.0,3.59006929]
["bitfinex","BTCUSD",1644075664145,0.05416,41921.0,41920.0,3.59006929]
["bitfinex","BTCUSD",1644075665798,0.0324759,41911.0,41896.0,0.058397]
["bitfinex","BTCUSD",1644075666001,0.0324759,41911.0,41889.0,0.45364855]
["bitfinex","BTCUSD",1644075666002,0.05,41906.0,41889.0,0.058397]
["bitfinex","BTCUSD",1644075666200,0.05416,41905.0,41888.0,0.05]
["bitfinex","BTCUSD",1644075666406,0.05416,41905.0,41886.0,0.05]
["bitfinex","BTCUSD",1644075666407,0.05967103,41902.0,41898.0,0.26905075]
["bitfinex","BTCUSD",1644075666599,0.05967103,41902.0,41901.0,0.0796299]
["bitfinex","BTCUSD",1644075666800,0.10747103,41902.0,41901.0,0.0796299]
["bitfinex","BTCUSD",1644075666997,0.0478,41902.0,41901.0,0.0796299]
["bitfinex","BTCUSD",1644075667402,0.119341,41903.0,41894.0,0.05]
["bitfinex","BTCUSD",1644075667599,0.119341,41903.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075667600,0.0478,41901.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075667800,0.0478,41900.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075668000,0.0478,41899.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075668199,0.29835919,41901.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075668401,0.29835919,41901.0,41899.0,0.08048075]
["bitfinex","BTCUSD",1644075668600,0.23868819,41901.0,41897.0,0.27791148]
["bitfinex","BTCUSD",1644075668800,0.0596716,41900.0,41897.0,0.27791148]
["bitfinex","BTCUSD",1644075669242,0.0596716,41900.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075669243,0.1193436,41900.0,41896.0,0.01898999]
["bitfinex","BTCUSD",1644075669846,0.1193436,41900.0,41895.0,0.05]
["bitfinex","BTCUSD",1644075670242,0.0596716,41900.0,41895.0,0.26925349]
["bitfinex","BTCUSD",1644075670643,0.0596716,41900.0,41895.0,0.05]
["bitfinex","BTCUSD",1644075670846,0.0478,41899.0,41887.0,0.1656]
["bitfinex","BTCUSD",1644075671052,0.3,41898.0,41887.0,0.1656]
["bitfinex","BTCUSD",1644075671246,0.11938669,41897.0,41887.0,0.1656]
["bitfinex","BTCUSD",1644075671444,0.059694,41896.0,41888.0,0.05]
["bitfinex","BTCUSD",1644075672044,0.119387,41896.0,41888.0,0.05]
["bitfinex","BTCUSD",1644075672453,0.169387,41896.0,41888.0,0.05]
["bitfinex","BTCUSD",1644075672649,0.28877472,41896.0,41888.0,0.05]
["bitfinex","BTCUSD",1644075672896,0.0978,41895.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075673298,0.4,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075673492,0.4478,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075673695,0.5478,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075673895,0.1478,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075674293,0.0478,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075674493,0.0978,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075675097,0.42670848,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075675298,0.52670848,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075675494,0.47670848,41894.0,41893.0,0.08462]
["bitfinex","BTCUSD",1644075676096,0.86197291,41893.0,41886.0,0.05]
["bitfinex","BTCUSD",1644075676297,0.059712,41886.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075676550,0.46790966,41885.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075676741,0.56790966,41885.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075676938,0.51790966,41885.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075677342,0.61790966,41885.0,41880.0,0.00077981]
["bitfinex","BTCUSD",1644075677945,0.61790966,41885.0,41876.0,0.05]
["bitfinex","BTCUSD",1644075677946,0.4,41881.0,41876.0,0.05]
["bitfinex","BTCUSD",1644075678146,0.4,41881.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075678147,0.05305806,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075678343,0.17250899,41878.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075678640,0.17250899,41878.0,41871.0,0.0001]
["bitfinex","BTCUSD",1644075678641,0.10416,41877.0,41871.0,0.0001]
["bitfinex","BTCUSD",1644075678844,0.10416,41877.0,41868.0,0.362]
["bitfinex","BTCUSD",1644075678845,0.4,41872.0,41868.0,0.362]
["bitfinex","BTCUSD",1644075679041,0.4,41872.0,41862.0,0.05]
["bitfinex","BTCUSD",1644075679042,0.0478,41871.0,41862.0,0.05]
["bitfinex","BTCUSD",1644075679343,0.11948793,41859.0,41843.0,0.05]
["bitfinex","BTCUSD",1644075679546,0.05,41855.0,41843.0,0.05]
["bitfinex","BTCUSD",1644075679746,0.05,41855.0,41841.0,0.01]
["bitfinex","BTCUSD",1644075679747,0.05,41850.0,41841.0,0.005]
["bitfinex","BTCUSD",1644075679944,0.05,41848.0,41841.0,0.005]
["bitfinex","BTCUSD",1644075680143,0.0978,41847.0,41841.0,0.005]
["bitfinex","BTCUSD",1644075680395,0.1019172,41846.0,41841.0,0.005]
["bitfinex","BTCUSD",1644075680593,0.45,41844.0,41834.0,0.05]
["bitfinex","BTCUSD",1644075680791,0.14803036,41843.0,41829.0,0.1175241]
["bitfinex","BTCUSD",1644075680993,0.05977199,41840.0,41829.0,0.1175241]
["bitfinex","BTCUSD",1644075681294,0.05977199,41840.0,41824.0,0.05]
["bitfinex","BTCUSD",1644075681295,0.05,41832.0,41824.0,0.05]
["bitfinex","BTCUSD",1644075681492,0.1721,41832.0,41824.0,0.05]
["bitfinex","BTCUSD",1644075681697,0.22586246,41832.0,41824.0,0.05]
["bitfinex","BTCUSD",1644075681892,0.32586246,41832.0,41825.0,0.0003111]
["bitfinex","BTCUSD",1644075682289,0.2721,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075682691,0.1221,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075682894,0.1221,41832.0,41831.0,0.08676251]
["bitfinex","BTCUSD",1644075683094,0.1221,41832.0,41831.0,0.20428661]
["bitfinex","BTCUSD",1644075683296,0.0743,41832.0,41831.0,0.20428661]
["bitfinex","BTCUSD",1644075683495,0.43685142,41851.0,41832.0,0.89274481]
["bitfinex","BTCUSD",1644075683496,0.03685142,41851.0,41832.0,0.89274481]
["bitfinex","BTCUSD",1644075683694,0.21189379,41850.0,41846.0,0.07076571]
["bitfinex","BTCUSD",1644075683894,0.0478,41850.0,41842.0,0.1175241]
["bitfinex","BTCUSD",1644075684149,0.0478,41850.0,41839.0,0.11490939]
["bitfinex","BTCUSD",1644075684350,0.0478,41850.0,41837.0,0.11490939]
["bitfinex","BTCUSD",1644075684548,0.0478,41850.0,41836.0,0.3003111]
["bitfinex","BTCUSD",1644075684749,0.05,41844.0,41836.0,0.3003111]
["bitfinex","BTCUSD",1644075684949,0.0478,41847.0,41836.0,0.0003111]
["bitfinex","BTCUSD",1644075685249,0.0478,41847.0,41835.0,0.24551668]
["bitfinex","BTCUSD",1644075685448,0.0478,41847.0,41841.0,0.22624534]
["bitfinex","BTCUSD",1644075686048,0.0478,41847.0,41841.0,0.22124534]
["bitfinex","BTCUSD",1644075686448,0.13685142,41851.0,41841.0,0.22124534]
["bitfinex","BTCUSD",1644075686449,0.03685142,41851.0,41846.0,0.11490939]
["bitfinex","BTCUSD",1644075686652,0.012,41857.0,41848.0,0.06914964]
["bitfinex","BTCUSD",1644075686951,0.1,41861.0,41856.0,0.11490939]
["bitfinex","BTCUSD",1644075686952,0.15,41861.0,41856.0,0.11490939]
["bitfinex","BTCUSD",1644075687149,0.5,41865.0,41858.0,0.11490939]
["bitfinex","BTCUSD",1644075687352,0.16409379,41869.0,41853.0,0.11490939]
["bitfinex","BTCUSD",1644075687549,0.05,41865.0,41852.0,0.19907717]
["bitfinex","BTCUSD",1644075687793,0.45,41871.0,41853.0,0.13567306]
["bitfinex","BTCUSD",1644075687997,0.05,41865.0,41858.0,0.20426803]
["bitfinex","BTCUSD",1644075688394,0.4,41871.0,41858.0,0.20426803]
["bitfinex","BTCUSD",1644075688596,0.3,41870.0,41859.0,0.25189555]
["bitfinex","BTCUSD",1644075688794,0.05,41871.0,41859.0,0.25220665]
["bitfinex","BTCUSD",1644075688994,0.38290373,41872.0,41859.0,0.25220665]
["bitfinex","BTCUSD",1644075689194,0.4,41871.0,41859.0,0.0003111]
["bitfinex","BTCUSD",1644075689397,0.92931368,41873.0,41859.0,0.45]
["bitfinex","BTCUSD",1644075689595,0.05,41864.0,41859.0,0.0003111]
["bitfinex","BTCUSD",1644075689794,0.05,41864.0,41861.0,0.21924661]
["bitfinex","BTCUSD",1644075689994,0.05,41864.0,41855.0,0.0003111]
["bitfinex","BTCUSD",1644075690196,0.05,41864.0,41853.0,0.02076367]
["bitfinex","BTCUSD",1644075690498,0.05,41864.0,41854.0,0.11490939]
["bitfinex","BTCUSD",1644075690699,0.05,41864.0,41854.0,0.0003111]
["bitfinex","BTCUSD",1644075690898,0.05,41858.0,41853.0,0.0003111]
["bitfinex","BTCUSD",1644075691102,0.05,41858.0,41851.0,0.3823]
["bitfinex","BTCUSD",1644075691103,0.05,41855.0,41851.0,0.0003111]
["bitfinex","BTCUSD",1644075691303,0.05,41852.0,41848.0,0.0003111]
["bitfinex","BTCUSD",1644075691555,0.05,41849.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075691948,0.059758,41852.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075692348,0.20054667,41853.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075692549,0.05,41853.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075692750,0.05,41853.0,41846.0,0.13730939]
["bitfinex","BTCUSD",1644075692948,0.05,41853.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075693149,0.29941876,41854.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075693453,0.05,41850.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075694150,0.04,41850.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075694351,0.05976,41851.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075694552,0.04,41848.0,41846.0,0.0227111]
["bitfinex","BTCUSD",1644075694750,0.04,41848.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075694956,0.31534416,41847.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075695151,0.36570416,41847.0,41846.0,0.0224]
["bitfinex","BTCUSD",1644075695390,0.56570416,41847.0,41846.0,0.00266108]
["bitfinex","BTCUSD",1644075695995,0.56570416,41847.0,41836.0,0.0003111]
["bitfinex","BTCUSD",1644075695996,0.059774,41845.0,41836.0,0.0003111]
["bitfinex","BTCUSD",1644075696191,0.059774,41845.0,41834.0,0.0003111]
["bitfinex","BTCUSD",1644075696192,0.04,41837.0,41834.0,0.0003111]
["bitfinex","BTCUSD",1644075696390,0.04,41837.0,41832.0,0.0003111]
["bitfinex","BTCUSD",1644075696590,0.05,41837.0,41834.0,0.27192379]
["bitfinex","BTCUSD",1644075696791,0.05,41837.0,41833.0,0.0003111]
["bitfinex","BTCUSD",1644075697093,0.05,41838.0,41836.0,0.08410835]
["bitfinex","BTCUSD",1644075697290,0.05,41841.0,41836.0,0.01]
["bitfinex","BTCUSD",1644075697492,0.1,41841.0,41832.0,0.0103111]
["bitfinex","BTCUSD",1644075697792,0.1,41841.0,41834.0,0.21581838]
["bitfinex","BTCUSD",1644075697793,0.05,41841.0,41834.0,0.21581838]
["bitfinex","BTCUSD",1644075697992,0.24,41843.0,41832.0,0.0003111]
["bitfinex","BTCUSD",1644075697993,0.04,41836.0,41832.0,0.0003111]
["bitfinex","BTCUSD",1644075698193,0.04,41836.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075698393,0.119558,41841.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075698394,0.044,41837.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075698598,0.05039694,41837.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075698793,0.10039694,41837.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075699053,0.15039694,41837.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075699246,0.45447528,41837.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075699445,0.55447528,41837.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075699849,0.04,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075700148,0.084,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075700346,0.184,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075700547,0.094,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075700947,0.044,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075702046,0.34418359,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075702546,0.44418359,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1644075702791,0.44418359,41832.0,41831.0,0.015]
["bitfinex","BTCUSD",1644075702792,0.144,41832.0,41831.0,0.015]
["bitfinex","BTCUSD",1644075702994,0.119564,41838.0,41831.0,0.015]
["bitfinex","BTCUSD",1644075702995,0.00639694,41837.0,41831.0,0.015]
["bitfinex","BTCUSD",1644075703199,0.00639694,41837.0,41836.0,0.21273644]
["bitfinex","BTCUSD",1644075703796,0.00639694,41837.0,41836.0,0.41050481]
["bitfinex","BTCUSD",1644075704394,0.00639694,41837.0,41836.0,0.48622168]
["bitfinex","BTCUSD",1644075704794,0.00639694,41837.0,41836.0,0.20776837]
["bitfinex","BTCUSD",1644075705496,0.00639694,41837.0,41836.0,0.50776837]
["bitfinex","BTCUSD",1644075705698,0.03126,41842.0,41836.0,0.50776837]
["bitfinex","BTCUSD",1644075705897,0.03126,41842.0,41841.0,0.36932676]
["bitfinex","BTCUSD",1644075706097,0.03126,41842.0,41841.0,0.25441737]
["bitfinex","BTCUSD",1644075706551,0.03126,41842.0,41841.0,0.36932676]
["bitfinex","BTCUSD",1644075707141,0.03126,41842.0,41841.0,0.36432676]
["bitfinex","BTCUSD",1644075707941,0.03126,41842.0,41841.0,0.24441737]
["bitfinex","BTCUSD",1644075708444,0.10122836,41859.0,41855.0,0.29073539]
["bitfinex","BTCUSD",1644075708645,0.05,41859.0,41855.0,0.29073539]
["bitfinex","BTCUSD",1644075708847,0.059745,41861.0,41855.0,0.20830062]
["bitfinex","BTCUSD",1644075709143,0.151545,41861.0,41853.0,0.0003111]
["bitfinex","BTCUSD",1644075709341,0.0918,41861.0,41852.0,0.0003111]
["bitfinex","BTCUSD",1644075709541,0.0918,41861.0,41848.0,0.05]
["bitfinex","BTCUSD",1644075709542,0.0918,41861.0,41849.0,0.41022049]
["bitfinex","BTCUSD",1644075709742,0.0918,41861.0,41844.0,0.0003111]
["bitfinex","BTCUSD",1644075710042,0.0918,41861.0,41851.0,0.22453585]
["bitfinex","BTCUSD",1644075710495,0.0063933,41863.0,41851.0,0.22484695]
["bitfinex","BTCUSD",1644075712098,0.0063933,41863.0,41858.0,0.25852116]
["bitfinex","BTCUSD",1644075712401,0.0063933,41863.0,41861.0,0.08933993]
["bitfinex","BTCUSD",1644075712600,0.0063933,41863.0,41861.0,0.13933993]
["bitfinex","BTCUSD",1644075712799,0.0063933,41863.0,41861.0,0.24924932]
["bitfinex","BTCUSD",1644075713000,0.06838,41867.0,41863.0,0.695]
["bitfinex","BTCUSD",1644075713200,0.06838,41867.0,41866.0,0.32193095]
["bitfinex","BTCUSD",1644075714057,0.0918,41868.0,41866.0,0.32193095]
["bitfinex","BTCUSD",1644075714247,0.0918,41868.0,41867.0,0.31632907]
["bitfinex","BTCUSD",1644075714446,0.0868,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1644075715249,0.1786,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1644075716249,0.001,41875.0,41868.0,0.10990939]
["bitfinex","BTCUSD",1644075716448,0.001,41875.0,41873.0,0.23770023]
["bitfinex","BTCUSD",1644075716849,0.05,41874.0,41873.0,0.23770023]
["bitfinex","BTCUSD",1644075717048,0.001,41875.0,41869.0,0.23748614]
["bitfinex","BTCUSD",1644075717995,5.27537694,41888.0,41876.0,0.19584802]
["bitfinex","BTCUSD",1644075718195,5.27537694,41888.0,41870.0,0.26375241]
["bitfinex","BTCUSD",1644075718399,0.00674429,41881.0,41862.0,0.2713145]
["bitfinex","BTCUSD",1644075718595,0.00674429,41881.0,41861.0,0.05]
["bitfinex","BTCUSD",1644075718995,0.05,41880.0,41861.0,0.05]
["bitfinex","BTCUSD",1644075719200,0.05,41879.0,41864.0,0.22667869]
["bitfinex","BTCUSD",1644075719395,0.044,41878.0,41862.0,0.25257025]
["bitfinex","BTCUSD",1644075719595,0.05973,41874.0,41862.0,0.25257025]
["bitfinex","BTCUSD",1644075719794,0.20482593,41874.0,41862.0,0.25257025]
["bitfinex","BTCUSD",1644075719994,0.21051321,41874.0,41862.0,0.25257025]
["bitfinex","BTCUSD",1644075720795,0.21051321,41874.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075720996,0.05973294,41872.0,41871.0,0.00114804]
["bitfinex","BTCUSD",1644075721196,0.11946915,41872.0,41871.0,0.00067132]
["bitfinex","BTCUSD",1644075721402,0.16346915,41872.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075721652,0.15546969,41868.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075721854,0.044,41867.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075722048,0.094,41867.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075722350,0.15374067,41867.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075722550,0.05,41866.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075722850,0.044,41865.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075723049,0.20542303,41866.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075723050,0.05,41866.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075723449,0.40994259,41873.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075723950,0.71606803,41873.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075724149,0.25579681,41871.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075724347,0.059732,41870.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075724751,0.059732,41870.0,41864.0,0.76094522]
["bitfinex","BTCUSD",1644075725150,0.25579681,41869.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075725400,0.41552881,41870.0,41864.0,0.5]
["bitfinex","BTCUSD",1644075725799,0.41552881,41870.0,41864.0,0.34099495]
["bitfinex","BTCUSD",1644075726001,0.159732,41870.0,41864.0,0.34099495]
["bitfinex","BTCUSD",1644075726601,0.059732,41870.0,41864.0,0.34099495]
["bitfinex","BTCUSD",1644075727002,0.00135138,41865.0,41864.0,0.61722803]
["bitfinex","BTCUSD",1644075728203,0.00135138,41865.0,41864.0,0.72713742]
["bitfinex","BTCUSD",1644075729348,0.00135138,41865.0,41864.0,0.34099495]
["bitfinex","BTCUSD",1644075729947,0.00135138,41865.0,41864.0,0.39099495]
["bitfinex","BTCUSD",1644075730149,0.00835138,41872.0,41869.0,0.07753193]
["bitfinex","BTCUSD",1644075730348,0.00639114,41873.0,41870.0,0.23539538]
["bitfinex","BTCUSD",1644075730548,0.00639114,41873.0,41869.0,0.07753193]
["bitfinex","BTCUSD",1644075730848,0.00639114,41873.0,41870.0,0.22976114]
["bitfinex","BTCUSD",1644075731648,0.00639114,41873.0,41870.0,0.44210502]
["bitfinex","BTCUSD",1644075732799,0.00639114,41873.0,41872.0,0.15990939]
["bitfinex","BTCUSD",1644075733003,9.114e-05,41873.0,41872.0,0.43136352]
["bitfinex","BTCUSD",1644075733203,0.001,41882.0,41880.0,0.10943939]
["bitfinex","BTCUSD",1644075733401,0.001,41882.0,41881.0,0.05]
["bitfinex","BTCUSD",1644075733600,0.001,41882.0,41881.0,0.30987205]
["bitfinex","BTCUSD",1644075733802,0.001,41882.0,41877.0,0.05]
["bitfinex","BTCUSD",1644075734803,0.001,41882.0,41878.0,0.18979559]
["bitfinex","BTCUSD",1644075737051,0.001,41882.0,41879.0,0.05]
["bitfinex","BTCUSD",1644075737250,0.001,41882.0,41878.0,0.18979559]
["bitfinex","BTCUSD",1644075737851,0.001,41882.0,41880.0,0.10943939]
["bitfinex","BTCUSD",1644075738049,0.001,41882.0,41879.0,0.10943939]
["bitfinex","BTCUSD",1644075738252,5.16672932,41888.0,41878.0,0.18967272]
["bitfinex","BTCUSD",1644075738452,5.16672932,41888.0,41880.0,0.05]
["bitfinex","BTCUSD",1644075738653,5.16672932,41888.0,41880.0,0.06882639]
["bitfinex","BTCUSD",1644075739053,5.16672932,41888.0,41879.0,0.06882639]
["bitfinex","BTCUSD",1644075739253,5.16672932,41888.0,41878.0,0.23967272]
["bitfinex","BTCUSD",1644075739655,5.16672932,41888.0,41878.0,0.18967272]
["bitfinex","BTCUSD",1644075740294,5.16672932,41888.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075740493,5.16672932,41888.0,41878.0,0.18967272]
["bitfinex","BTCUSD",1644075740893,5.16672932,41888.0,41879.0,0.08907196]
["bitfinex","BTCUSD",1644075741093,0.059702,41887.0,41879.0,0.08907196]
["bitfinex","BTCUSD",1644075741494,0.059702,41887.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075741694,0.059702,41887.0,41883.0,0.24142248]
["bitfinex","BTCUSD",1644075741894,5.16672932,41888.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075742296,5.01672932,41888.0,41887.0,0.06882639]
["bitfinex","BTCUSD",1644075742698,4.96672932,41888.0,41887.0,0.06882639]
["bitfinex","BTCUSD",1644075743196,4.96672932,41888.0,41883.0,0.05]
["bitfinex","BTCUSD",1644075743394,4.96672932,41888.0,41883.0,0.06882639]
["bitfinex","BTCUSD",1644075743598,0.01,41889.0,41874.0,0.3]
["bitfinex","BTCUSD",1644075743599,0.069697,41889.0,41874.0,0.3]
["bitfinex","BTCUSD",1644075743796,0.069697,41889.0,41882.0,0.25899835]
["bitfinex","BTCUSD",1644075744058,0.019697,41889.0,41885.0,0.06882639]
["bitfinex","BTCUSD",1644075744253,0.019697,41889.0,41885.0,0.06622318]
["bitfinex","BTCUSD",1644075744454,0.019697,41889.0,41886.0,0.23065903]
["bitfinex","BTCUSD",1644075744756,0.019697,41889.0,41887.0,0.08444618]
["bitfinex","BTCUSD",1644075744952,0.019697,41889.0,41886.0,0.23065903]
["bitfinex","BTCUSD",1644075745153,0.01,41889.0,41883.0,0.36622318]
["bitfinex","BTCUSD",1644075745359,0.01,41889.0,41883.0,0.06622318]
["bitfinex","BTCUSD",1644075745558,0.01,41889.0,41884.0,0.3]
["bitfinex","BTCUSD",1644075745752,0.01,41889.0,41883.0,0.06622318]
["bitfinex","BTCUSD",1644075746153,0.01,41889.0,41885.0,0.19170653]
["bitfinex","BTCUSD",1644075747154,0.01,41889.0,41882.0,0.20899835]
["bitfinex","BTCUSD",1644075747356,0.01,41889.0,41882.0,0.29539803]
["bitfinex","BTCUSD",1644075747555,0.06,41889.0,41882.0,0.08639968]
["bitfinex","BTCUSD",1644075747801,0.06,41889.0,41879.0,0.06622318]
["bitfinex","BTCUSD",1644075748005,0.119705,41889.0,41879.0,0.06622318]
["bitfinex","BTCUSD",1644075748199,0.119705,41889.0,41879.0,0.31007774]
["bitfinex","BTCUSD",1644075748399,0.119705,41889.0,41879.0,0.24385456]
["bitfinex","BTCUSD",1644075748599,0.119705,41889.0,41881.0,0.22618981]
["bitfinex","BTCUSD",1644075748800,0.119705,41889.0,41881.0,0.30768191]
["bitfinex","BTCUSD",1644075749002,0.06,41889.0,41881.0,0.30768191]
["bitfinex","BTCUSD",1644075749200,0.06,41889.0,41888.0,0.34099495]
["bitfinex","BTCUSD",1644075750103,0.119705,41889.0,41888.0,0.34099495]
["bitfinex","BTCUSD",1644075751405,0.119705,41889.0,41888.0,0.28059737]
["bitfinex","BTCUSD",1644075753945,0.163705,41889.0,41888.0,0.28059737]
["bitfinex","BTCUSD",1644075754247,0.163705,41889.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075754248,0.059721,41882.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075754445,0.14253061,41881.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075754844,0.1,41880.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075755046,0.044,41879.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075755304,0.144,41879.0,41871.0,0.3908]
["bitfinex","BTCUSD",1644075755503,0.144,41879.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075755904,0.059722,41878.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075756106,0.044,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075756305,0.02724702,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075756505,0.13696802,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075756705,0.059721,41877.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075756905,0.16944477,41877.0,41871.0,0.31622318]
["bitfinex","BTCUSD",1644075757104,0.0478,41876.0,41871.0,0.01622318]
["bitfinex","BTCUSD",1644075757305,0.107525,41876.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075757707,0.107525,41876.0,41867.0,0.3]
["bitfinex","BTCUSD",1644075758008,0.059723,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075758211,0.059723,41874.0,41866.0,0.27168344]
["bitfinex","BTCUSD",1644075758407,0.059723,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1644075759050,0.059725,41873.0,41871.0,0.01622318]
["bitfinex","BTCUSD",1644075759248,0.109725,41873.0,41872.0,0.05]
["bitfinex","BTCUSD",1644075759447,0.109725,41873.0,41866.0,0.20259838]
["bitfinex","BTCUSD",1644075759647,0.109725,41873.0,41863.0,0.5606]
["bitfinex","BTCUSD",1644075759948,0.109725,41873.0,41865.0,0.24746231]
["bitfinex","BTCUSD",1644075760150,0.059726,41871.0,41865.0,0.24746231]
["bitfinex","BTCUSD",1644075760547,0.059726,41871.0,41866.0,0.21327255]
["bitfinex","BTCUSD",1644075760755,0.05,41871.0,41870.0,0.05]
["bitfinex","BTCUSD",1644075760950,0.0478,41871.0,41866.0,0.21327255]
["bitfinex","BTCUSD",1644075761150,0.0478,41871.0,41869.0,0.05]
["bitfinex","BTCUSD",1644075761350,0.0478,41871.0,41863.0,0.3869]
["bitfinex","BTCUSD",1644075762047,0.16725353,41871.0,41863.0,0.3869]
["bitfinex","BTCUSD",1644075762250,0.26725353,41871.0,41863.0,0.3869]
["bitfinex","BTCUSD",1644075762450,0.26725353,41871.0,41865.0,0.24662493]
["bitfinex","BTCUSD",1644075762650,0.059728,41870.0,41865.0,0.24662493]
["bitfinex","BTCUSD",1644075762903,0.0478,41870.0,41865.0,0.24662493]
["bitfinex","BTCUSD",1644075763103,0.0478,41870.0,41868.0,0.05]
["bitfinex","BTCUSD",1644075764203,0.04129717,41870.0,41868.0,0.05]
["bitfinex","BTCUSD",1644075764603,0.04129717,41870.0,41865.0,0.19662493]
["bitfinex","BTCUSD",1644075765407,0.10102417,41870.0,41865.0,0.19662493]
["bitfinex","BTCUSD",1644075766205,0.10102417,41870.0,41864.0,0.05]
["bitfinex","BTCUSD",1644075766645,0.10102417,41870.0,41864.0,0.06622318]
["bitfinex","BTCUSD",1644075767251,0.10102417,41870.0,41865.0,0.26166479]
["bitfinex","BTCUSD",1644075768048,0.05973,41869.0,41858.0,0.05]
["bitfinex","BTCUSD",1644075768250,0.10973293,41867.0,41858.0,0.05]
["bitfinex","BTCUSD",1644075768554,0.10973293,41867.0,41854.0,0.00030868]
["bitfinex","BTCUSD",1644075768555,0.44529127,41866.0,41854.0,0.00030868]
["bitfinex","BTCUSD",1644075768754,0.39879752,41866.0,41850.0,0.00030868]
["bitfinex","BTCUSD",1644075768949,0.39879752,41866.0,41848.0,0.00030868]
["bitfinex","BTCUSD",1644075768950,0.49879752,41866.0,41848.0,0.00030868]
["bitfinex","BTCUSD",1644075769149,0.49879752,41866.0,41851.0,0.07990418]
["bitfinex","BTCUSD",1644075769349,0.1978,41866.0,41851.0,0.07990418]
["bitfinex","BTCUSD",1644075769548,0.1978,41866.0,41852.0,0.3]
["bitfinex","BTCUSD",1644075769752,0.059737,41864.0,41852.0,0.30030868]
["bitfinex","BTCUSD",1644075769952,0.0478,41863.0,41851.0,0.05]
["bitfinex","BTCUSD",1644075770150,0.05974762,41860.0,41856.0,0.25307779]
["bitfinex","BTCUSD",1644075770408,0.0478,41859.0,41858.0,0.06622318]
["bitfinex","BTCUSD",1644075770609,0.0478,41859.0,41858.0,0.36622318]
["bitfinex","BTCUSD",1644075770809,0.0478,41859.0,41858.0,0.13843368]
["bitfinex","BTCUSD",1644075771211,0.0478,41859.0,41858.0,0.35476779]
["bitfinex","BTCUSD",1644075771607,0.0478,41859.0,41856.0,0.25307779]
["bitfinex","BTCUSD",1644075771807,0.0478,41859.0,41852.0,0.00030868]
["bitfinex","BTCUSD",1644075771808,0.059745,41858.0,41852.0,0.00030868]
["bitfinex","BTCUSD",1644075772207,0.059745,41858.0,41853.0,0.01622318]
["bitfinex","BTCUSD",1644075772608,0.059745,41858.0,41855.0,0.21537921]
["bitfinex","BTCUSD",1644075772807,0.059745,41858.0,41857.0,0.2888719]
["bitfinex","BTCUSD",1644075773007,0.059745,41858.0,41853.0,0.01622318]
["bitfinex","BTCUSD",1644075773413,0.107545,41858.0,41852.0,0.00030868]
["bitfinex","BTCUSD",1644075773608,0.167292,41858.0,41848.0,0.27623246]
["bitfinex","BTCUSD",1644075773811,0.05,41857.0,41853.0,0.05]
["bitfinex","BTCUSD",1644075774056,0.22925023,41857.0,41853.0,0.06622318]
["bitfinex","BTCUSD",1644075774245,0.05,41856.0,41853.0,0.06622318]
["bitfinex","BTCUSD",1644075774444,0.157545,41858.0,41853.0,0.06622318]
["bitfinex","BTCUSD",1644075774445,0.1978,41858.0,41853.0,0.06622318]
["bitfinex","BTCUSD",1644075774648,0.05,41858.0,41856.0,0.05]
["bitfinex","BTCUSD",1644075774846,0.15,41861.0,41857.0,0.26628891]
["bitfinex","BTCUSD",1644075775145,0.15,41861.0,41858.0,0.01622318]
["bitfinex","BTCUSD",1644075775645,0.15,41861.0,41856.0,0.06622318]
["bitfinex","BTCUSD",1644075775844,0.15,41861.0,41857.0,0.24551941]
["bitfinex","BTCUSD",1644075775845,0.05,41861.0,41857.0,0.24551941]
["bitfinex","BTCUSD",1644075776046,0.2194788,41862.0,41858.0,0.01622318]
["bitfinex","BTCUSD",1644075776244,0.2792178,41862.0,41858.0,0.01622318]
["bitfinex","BTCUSD",1644075776644,0.2792178,41862.0,41858.0,0.06622318]
["bitfinex","BTCUSD",1644075777647,0.2792178,41862.0,41854.0,0.05]
["bitfinex","BTCUSD",1644075777896,0.2792178,41862.0,41851.0,0.22511785]
["bitfinex","BTCUSD",1644075777897,0.0597378,41862.0,41861.0,0.05]
["bitfinex","BTCUSD",1644075778200,0.75225354,41880.0,41869.0,0.24666414]
["bitfinex","BTCUSD",1644075778397,0.10540878,41881.0,41868.0,0.07980895]
["bitfinex","BTCUSD",1644075779002,0.10540878,41881.0,41869.0,0.25508823]
["bitfinex","BTCUSD",1644075779003,0.16512578,41881.0,41869.0,0.25508823]
["bitfinex","BTCUSD",1644075779197,0.16512578,41881.0,41872.0,0.05]
["bitfinex","BTCUSD",1644075779198,0.05971667,41879.0,41872.0,0.05]
["bitfinex","BTCUSD",1644075779995,0.05971667,41879.0,41870.0,0.26615166]
["bitfinex","BTCUSD",1644075780196,0.059717,41878.0,41871.0,0.24983417]
["bitfinex","BTCUSD",1644075780597,0.17916279,41878.0,41868.0,0.07980895]
["bitfinex","BTCUSD",1644075780798,0.05972989,41872.0,41863.0,0.30210064]
["bitfinex","BTCUSD",1644075781296,0.05972989,41872.0,41863.0,0.35210064]
["bitfinex","BTCUSD",1644075781561,0.059729,41870.0,41867.0,0.30688893]
["bitfinex","BTCUSD",1644075781748,0.059729,41870.0,41867.0,0.08439853]
["bitfinex","BTCUSD",1644075781947,0.15972989,41872.0,41867.0,0.15062171]
["bitfinex","BTCUSD",1644075782346,0.15972989,41872.0,41867.0,0.39783533]
["bitfinex","BTCUSD",1644075782748,0.15972989,41872.0,41868.0,0.206706]
["bitfinex","BTCUSD",1644075782947,0.1,41872.0,41868.0,0.206706]
["bitfinex","BTCUSD",1644075783149,0.15,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1644075783348,0.05,41873.0,41871.0,0.06622318]
["bitfinex","BTCUSD",1644075783546,0.1,41882.0,41872.0,0.24731404]
["bitfinex","BTCUSD",1644075783750,0.05,41881.0,41871.0,0.06622318]
["bitfinex","BTCUSD",1644075784150,0.05971138,41882.0,41873.0,0.19699388]
["bitfinex","BTCUSD",1644075784548,0.05971138,41882.0,41869.0,0.26923885]
["bitfinex","BTCUSD",1644075784549,0.05971138,41882.0,41871.0,0.06622318]
["bitfinex","BTCUSD",1644075785148,0.059714,41881.0,41872.0,0.26037964]
["bitfinex","BTCUSD",1644075785399,0.05,41881.0,41880.0,0.07685033]
["bitfinex","BTCUSD",1644075785700,0.00835138,41884.0,41880.0,0.07685033]
["bitfinex","BTCUSD",1644075786301,0.00835138,41884.0,41880.0,0.32641027]
["bitfinex","BTCUSD",1644075786500,0.00835138,41884.0,41882.0,0.27508376]
["bitfinex","BTCUSD",1644075786706,0.00835138,41884.0,41883.0,0.2604918]
["bitfinex","BTCUSD",1644075786901,0.026,41887.0,41883.0,0.2604918]
["bitfinex","BTCUSD",1644075787200,0.002,41887.0,41883.0,0.2604918]
["bitfinex","BTCUSD",1644075787701,0.002,41887.0,41883.0,0.2304918]
["bitfinex","BTCUSD",1644075787901,0.002,41887.0,41886.0,0.05]
["bitfinex","BTCUSD",1644075789052,0.056698,41889.0,41887.0,0.23900403]
["bitfinex","BTCUSD",1644075789445,0.01,41889.0,41887.0,0.23900403]
["bitfinex","BTCUSD",1644075789845,0.01,41889.0,41888.0,0.2494962]
["bitfinex","BTCUSD",1644075790646,0.01,41889.0,41887.0,0.25522721]
["bitfinex","BTCUSD",1644075790847,0.01,41889.0,41887.0,0.50149441]
["bitfinex","BTCUSD",1644075791145,0.01,41889.0,41887.0,0.50216679]
["bitfinex","BTCUSD",1644075791345,0.01,41889.0,41887.0,0.50144882]
["bitfinex","BTCUSD",1644075791545,0.01,41889.0,41888.0,0.2457722]
["bitfinex","BTCUSD",1644075792545,0.01,41889.0,41888.0,0.2957722]
["bitfinex","BTCUSD",1644075792798,0.01,41889.0,41888.0,0.05]
["bitfinex","BTCUSD",1644075793198,0.01,41889.0,41888.0,0.29811383]
["bitfinex","BTCUSD",1644075793601,0.01,41889.0,41888.0,0.29546153]
["bitfinex","BTCUSD",1644075794604,0.01,41889.0,41888.0,0.24546153]
["bitfinex","BTCUSD",1644075794801,0.01,41889.0,41888.0,0.31168471]
["bitfinex","BTCUSD",1644075795007,0.01,41889.0,41878.0,0.3]
["bitfinex","BTCUSD",1644075795205,0.01,41889.0,41875.0,0.3]
["bitfinex","BTCUSD",1644075795206,0.059703,41887.0,41875.0,0.3]
["bitfinex","BTCUSD",1644075795404,0.0478,41886.0,41875.0,0.3]
["bitfinex","BTCUSD",1644075796104,0.119437,41884.0,41875.0,0.3]
["bitfinex","BTCUSD",1644075796304,0.167241,41883.0,41875.0,0.3]
["bitfinex","BTCUSD",1644075796556,0.167241,41883.0,41877.0,0.01622318]
["bitfinex","BTCUSD",1644075796751,0.0478,41883.0,41878.0,0.05]
["bitfinex","BTCUSD",1644075796952,0.0478,41883.0,41870.0,0.9386]
["bitfinex","BTCUSD",1644075796953,0.15,41884.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075797158,0.145,41884.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075797353,0.059702,41886.0,41883.0,0.07013186]
["bitfinex","BTCUSD",1644075797554,0.07172546,41889.0,41883.0,0.33152755]
["bitfinex","BTCUSD",1644075797953,0.07172546,41889.0,41886.0,0.05]
["bitfinex","BTCUSD",1644075798155,0.04945808,41889.0,41886.0,0.24120932]
["bitfinex","BTCUSD",1644075798355,0.0616991,41890.0,41888.0,0.06622318]
["bitfinex","BTCUSD",1644075798557,0.002,41891.0,41890.0,0.5]
["bitfinex","BTCUSD",1644075798858,0.002,41891.0,41890.0,0.8]
["bitfinex","BTCUSD",1644075799055,0.001,41893.0,41891.0,0.7691231]
["bitfinex","BTCUSD",1644075799258,0.001,41893.0,41892.0,0.05]
["bitfinex","BTCUSD",1644075799455,0.003,41897.0,41892.0,0.35]
["bitfinex","BTCUSD",1644075799658,0.003,41897.0,41893.0,0.332161]
["bitfinex","BTCUSD",1644075799859,0.003,41897.0,41894.0,0.3]
["bitfinex","BTCUSD",1644075800054,0.0001,41895.0,41894.0,0.3]
["bitfinex","BTCUSD",1644075800298,0.013,41899.0,41895.0,0.7]
["bitfinex","BTCUSD",1644075800500,0.002,41905.0,41898.0,0.06584318]
["bitfinex","BTCUSD",1644075800699,0.002,41905.0,41901.0,0.05]
["bitfinex","BTCUSD",1644075800902,0.002,41905.0,41901.0,0.33104493]
["bitfinex","BTCUSD",1644075801098,0.0001,41903.0,41901.0,0.33104493]
["bitfinex","BTCUSD",1644075801400,0.0001,41903.0,41902.0,0.8120417]
["bitfinex","BTCUSD",1644075801603,0.002,41907.0,41904.0,0.01584318]
["bitfinex","BTCUSD",1644075801898,0.002,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1644075802097,0.060664,41916.0,41907.0,0.45]
["bitfinex","BTCUSD",1644075802305,0.060664,41916.0,41913.0,0.26970696]
["bitfinex","BTCUSD",1644075802698,0.060664,41916.0,41913.0,0.24273627]
["bitfinex","BTCUSD",1644075803103,0.001,41916.0,41913.0,0.24273627]
["bitfinex","BTCUSD",1644075803900,0.001,41916.0,41910.0,0.27240597]
["bitfinex","BTCUSD",1644075804151,0.12033552,41915.0,41910.0,0.01584318]
["bitfinex","BTCUSD",1644075804452,0.17033552,41915.0,41910.0,0.01584318]
["bitfinex","BTCUSD",1644075804651,0.17033552,41915.0,41909.0,0.05]
["bitfinex","BTCUSD",1644075804652,0.22033552,41915.0,41909.0,0.05]
["bitfinex","BTCUSD",1644075805650,0.16066752,41915.0,41909.0,0.05]
["bitfinex","BTCUSD",1644075806062,0.06066752,41915.0,41910.0,0.01584318]
["bitfinex","BTCUSD",1644075806255,0.001,41915.0,41910.0,0.01584318]
["bitfinex","BTCUSD",1644075806752,0.059671,41914.0,41904.0,0.25097921]
["bitfinex","BTCUSD",1644075807251,0.059671,41914.0,41902.0,0.24733231]
["bitfinex","BTCUSD",1644075807252,0.05967315,41911.0,41902.0,0.24733231]
["bitfinex","BTCUSD",1644075807457,0.05967315,41911.0,41899.0,0.26284461]
["bitfinex","BTCUSD",1644075807655,0.05967315,41911.0,41900.0,0.43564318]
["bitfinex","BTCUSD",1644075807911,0.059682,41908.0,41900.0,0.43564318]
["bitfinex","BTCUSD",1644075808511,0.109682,41908.0,41900.0,0.43564318]
["bitfinex","BTCUSD",1644075808716,0.109675,41909.0,41900.0,0.43564318]
["bitfinex","BTCUSD",1644075808913,0.05,41909.0,41901.0,0.24842529]
["bitfinex","BTCUSD",1644075809312,0.259674,41911.0,41901.0,0.24842529]
["bitfinex","BTCUSD",1644075809712,0.259674,41911.0,41900.0,0.3698]
["bitfinex","BTCUSD",1644075809913,0.21934658,41911.0,41902.0,0.27323594]
["bitfinex","BTCUSD",1644075810313,0.21934658,41911.0,41906.0,0.01584318]
["bitfinex","BTCUSD",1644075810515,0.1,41911.0,41906.0,0.01584318]
["bitfinex","BTCUSD",1644075810713,0.05,41911.0,41906.0,0.01584318]
["bitfinex","BTCUSD",1644075811113,0.05,41913.0,41906.0,0.01584318]
["bitfinex","BTCUSD",1644075811315,0.05,41913.0,41903.0,0.25291823]
["bitfinex","BTCUSD",1644075811563,0.05,41914.0,41900.0,0.62045629]
["bitfinex","BTCUSD",1644075811759,0.2488,41915.0,41900.0,0.3698]
["bitfinex","BTCUSD",1644075811958,0.11934347,41911.0,41900.0,0.3698]
["bitfinex","BTCUSD",1644075812360,0.05,41910.0,41900.0,0.3698]
["bitfinex","BTCUSD",1644075812560,0.10186615,41909.0,41898.0,0.05]
["bitfinex","BTCUSD",1644075812765,0.15320997,41908.0,41892.0,0.24685909]
["bitfinex","BTCUSD",1644075812960,0.119378,41904.0,41894.0,0.19992126]
["bitfinex","BTCUSD",1644075813159,0.0478,41903.0,41894.0,0.08552126]
["bitfinex","BTCUSD",1644075813560,0.0478,41903.0,41895.0,0.21681367]
["bitfinex","BTCUSD",1644075814058,0.05968339,41902.0,41891.0,0.05]
["bitfinex","BTCUSD",1644075814261,0.11938595,41899.0,41890.0,0.3727]
["bitfinex","BTCUSD",1644075814461,0.0478,41898.0,41890.0,0.3727]
["bitfinex","BTCUSD",1644075815505,0.059691,41897.0,41890.0,0.3727]
["bitfinex","BTCUSD",1644075815703,0.0478,41896.0,41890.0,0.3727]
["bitfinex","BTCUSD",1644075815905,0.0478,41896.0,41887.0,0.05]
["bitfinex","BTCUSD",1644075816104,0.0478,41896.0,41886.0,0.62718638]
["bitfinex","BTCUSD",1644075816105,0.0978,41896.0,41889.0,0.22288394]
["bitfinex","BTCUSD",1644075817105,0.0978,41896.0,41885.0,0.01584318]
["bitfinex","BTCUSD",1644075817409,0.17909819,41895.0,41879.0,0.27405143]
["bitfinex","BTCUSD",1644075817605,0.05970349,41891.0,41879.0,0.25820825]
["bitfinex","BTCUSD",1644075817809,0.0478,41890.0,41879.0,0.27405143]
["bitfinex","BTCUSD",1644075818009,0.0478,41890.0,41876.0,0.01584318]
["bitfinex","BTCUSD",1644075818209,0.059705,41888.0,41874.0,0.05]
["bitfinex","BTCUSD",1644075818407,0.059705,41888.0,41871.0,1.2316]
["bitfinex","BTCUSD",1644075818408,0.0478,41887.0,41871.0,1.2316]
["bitfinex","BTCUSD",1644075818606,0.32714634,41886.0,41871.0,1.2316]
["bitfinex","BTCUSD",1644075818806,0.52714634,41886.0,41872.0,0.13644318]
["bitfinex","BTCUSD",1644075819062,0.52714634,41886.0,41873.0,0.38494318]
["bitfinex","BTCUSD",1644075819252,0.2,41886.0,41873.0,0.3691]
["bitfinex","BTCUSD",1644075819454,0.259708,41886.0,41881.0,0.08556693]
["bitfinex","BTCUSD",1644075819653,0.2,41886.0,41881.0,0.08556693]
["bitfinex","BTCUSD",1644075820053,0.1,41886.0,41881.0,0.29048513]
["bitfinex","BTCUSD",1644075820252,0.05,41886.0,41883.0,0.26450379]
["bitfinex","BTCUSD",1644075820653,0.5952,41892.0,41883.0,0.26450379]
["bitfinex","BTCUSD",1644075820854,0.17908558,41899.0,41882.0,0.23501506]
["bitfinex","BTCUSD",1644075821054,0.22080912,41899.0,41882.0,0.23501506]
["bitfinex","BTCUSD",1644075821255,0.11939355,41899.0,41882.0,0.23501506]
["bitfinex","BTCUSD",1644075821453,0.11939355,41899.0,41883.0,0.01584318]
["bitfinex","BTCUSD",1644075821654,0.059695,41896.0,41891.0,0.22486676]
["bitfinex","BTCUSD",1644075821854,0.059695,41896.0,41892.0,0.24822553]
["bitfinex","BTCUSD",1644075822055,0.059695,41896.0,41883.0,0.01584318]
["bitfinex","BTCUSD",1644075822257,0.059695,41896.0,41889.0,0.08942541]
["bitfinex","BTCUSD",1644075822457,0.05,41897.0,41890.0,0.23355628]
["bitfinex","BTCUSD",1644075822655,0.05,41897.0,41890.0,0.23300197]
["bitfinex","BTCUSD",1644075822898,0.05,41897.0,41890.0,0.24384363]
["bitfinex","BTCUSD",1644075823203,0.0478,41896.0,41893.0,0.20577694]
["bitfinex","BTCUSD",1644075823600,0.0478,41896.0,41890.0,0.24384363]
["bitfinex","BTCUSD",1644075823796,0.0478,41896.0,41891.0,0.23291225]
["bitfinex","BTCUSD",1644075823999,0.0478,41896.0,41890.0,0.24384363]
["bitfinex","BTCUSD",1644075824198,0.0478,41896.0,41891.0,0.23416666]
["bitfinex","BTCUSD",1644075824398,0.0478,41896.0,41895.0,0.08167905]
["bitfinex","BTCUSD",1644075824603,0.124174,41900.0,41895.0,0.34422273]
["bitfinex","BTCUSD",1644075824604,0.004783,41900.0,41895.0,0.34422273]
["bitfinex","BTCUSD",1644075824799,0.004783,41900.0,41899.0,0.21973503]
["bitfinex","BTCUSD",1644075825006,0.13415682,41923.0,41917.0,0.08593758]
["bitfinex","BTCUSD",1644075825203,0.0478,41911.0,41910.0,0.13044415]
["bitfinex","BTCUSD",1644075825402,0.35790455,41911.0,41910.0,0.08189226]
["bitfinex","BTCUSD",1644075825605,0.35790455,41914.0,41910.0,0.08689226]
["bitfinex","BTCUSD",1644075825910,0.35790455,41915.0,41910.0,0.08619875]
["bitfinex","BTCUSD",1644075826100,0.35790455,41916.0,41910.0,0.08619875]
["bitfinex","BTCUSD",1644075826299,0.35790455,41915.0,41910.0,0.08619875]
["bitfinex","BTCUSD",1644075827151,0.35790455,41915.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075827351,0.45431931,41915.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075827551,0.45365775,41914.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075827751,0.09478248,41912.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075827951,0.0478,41911.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075828150,0.40790455,41912.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075828352,0.40570455,41911.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075828753,0.1478,41911.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075829653,0.50570455,41911.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075830904,0.17336925,41911.0,41910.0,0.00430649]
["bitfinex","BTCUSD",1644075831114,0.17302627,41911.0,41901.0,0.05]
["bitfinex","BTCUSD",1644075831304,0.059681,41909.0,41901.0,0.24895437]
["bitfinex","BTCUSD",1644075831507,0.059681,41909.0,41907.0,0.2454531]
["bitfinex","BTCUSD",1644075831707,0.109681,41909.0,41907.0,0.2454531]
["bitfinex","BTCUSD",1644075831905,0.109681,41909.0,41901.0,0.24895437]
["bitfinex","BTCUSD",1644075832106,0.219363,41909.0,41901.0,0.24895437]
["bitfinex","BTCUSD",1644075832406,0.219363,41909.0,41901.0,0.24861035]
["bitfinex","BTCUSD",1644075832804,0.219363,41909.0,41903.0,0.2395106]
["bitfinex","BTCUSD",1644075832805,0.57735996,41909.0,41903.0,0.2395106]
["bitfinex","BTCUSD",1644075833005,0.219363,41909.0,41900.0,0.23395859]
["bitfinex","BTCUSD",1644075833205,0.059683,41906.0,41899.0,0.07891523]
["bitfinex","BTCUSD",1644075833905,0.059683,41906.0,41900.0,0.23516695]
["bitfinex","BTCUSD",1644075834150,0.059683,41906.0,41902.0,0.19911677]
["bitfinex","BTCUSD",1644075834849,0.059683,41906.0,41896.0,0.26388426]
["bitfinex","BTCUSD",1644075834850,0.11937,41906.0,41896.0,0.26388426]
["bitfinex","BTCUSD",1644075835049,0.119374,41905.0,41896.0,0.26388426]
["bitfinex","BTCUSD",1644075835249,0.119374,41905.0,41896.0,0.26354059]
["bitfinex","BTCUSD",1644075835250,0.169374,41905.0,41896.0,0.26354059]
["bitfinex","BTCUSD",1644075835450,0.217174,41905.0,41896.0,0.26319692]
["bitfinex","BTCUSD",1644075835649,0.217174,41905.0,41895.0,0.22423308]
["bitfinex","BTCUSD",1644075835851,0.217174,41905.0,41898.0,0.22290425]
["bitfinex","BTCUSD",1644075836358,0.119383,41902.0,41892.0,0.23590909]
["bitfinex","BTCUSD",1644075836551,0.0478,41901.0,41891.0,0.61707142]
["bitfinex","BTCUSD",1644075837351,0.059692,41899.0,41897.0,0.22442967]
["bitfinex","BTCUSD",1644075837550,0.0478,41898.0,41897.0,0.22442967]
["bitfinex","BTCUSD",1644075837806,0.0478,41898.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075838008,0.109692,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075838009,0.0478,41897.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075838205,0.0478,41896.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075838408,0.0478,41895.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075838609,0.00835138,41899.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075838807,0.0478,41898.0,41893.0,0.24173692]
["bitfinex","BTCUSD",1644075839407,0.10749,41898.0,41893.0,0.24173692]
["bitfinex","BTCUSD",1644075839606,0.10749,41898.0,41897.0,0.2438553]
["bitfinex","BTCUSD",1644075839809,0.00835138,41899.0,41897.0,0.5438553]
["bitfinex","BTCUSD",1644075840009,0.00835138,41899.0,41898.0,0.07203262]
["bitfinex","BTCUSD",1644075840609,0.00835138,41899.0,41898.0,0.31861253]
["bitfinex","BTCUSD",1644075841210,0.0080083,41899.0,41898.0,0.07203262]
["bitfinex","BTCUSD",1644075842450,0.0080083,41899.0,41897.0,0.2438553]
["bitfinex","BTCUSD",1644075843351,0.0080083,41899.0,41896.0,0.00305573]
["bitfinex","BTCUSD",1644075843752,0.0676973,41899.0,41896.0,0.00305573]
["bitfinex","BTCUSD",1644075844155,0.0478,41898.0,41896.0,0.00305573]
["bitfinex","BTCUSD",1644075844350,0.35485068,41898.0,41896.0,0.00305573]
["bitfinex","BTCUSD",1644075844651,0.0478,41898.0,41896.0,0.00271236]
["bitfinex","BTCUSD",1644075848503,0.30705068,41897.0,41896.0,0.00271236]
["bitfinex","BTCUSD",1644075848904,0.1,41897.0,41896.0,0.00271236]
["bitfinex","BTCUSD",1644075849362,0.50579696,41897.0,41896.0,0.00271236]
["bitfinex","BTCUSD",1644075849561,0.09615844,41896.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075849758,0.41802939,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075849957,0.05971,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075850156,0.25751,41892.0,41891.0,0.01]
["bitfinex","BTCUSD",1644075850855,0.25751,41892.0,41891.0,0.00953]
["bitfinex","BTCUSD",1644075851260,0.15751,41892.0,41891.0,0.00953]
["bitfinex","BTCUSD",1644075852060,0.279129,41893.0,41891.0,0.00953]
["bitfinex","BTCUSD",1644075852259,0.119422,41894.0,41892.0,0.3]
["bitfinex","BTCUSD",1644075852461,0.40611939,41893.0,41891.0,0.00953]
["bitfinex","BTCUSD",1644075852659,0.167221,41893.0,41891.0,0.00953]
["bitfinex","BTCUSD",1644075852900,0.4,41892.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075853100,0.4,41892.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075853101,0.059715,41889.0,41882.0,0.05]
["bitfinex","BTCUSD",1644075853303,0.059715,41889.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075853304,0.0478,41888.0,41886.0,0.05]
["bitfinex","BTCUSD",1644075853499,0.0478,41888.0,41887.0,0.2165207]
["bitfinex","BTCUSD",1644075854300,0.0478,41888.0,41887.0,0.26921937]
["bitfinex","BTCUSD",1644075854700,0.059708,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075855301,0.059708,41886.0,41884.0,0.23959591]
["bitfinex","BTCUSD",1644075855800,0.059708,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075856652,0.119427,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075856850,0.059719,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075857450,0.119437,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075857654,0.2,41888.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075857853,0.0478,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075858052,0.37132185,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075858253,0.33422604,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075858452,0.05972,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075858654,0.1,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075858852,0.059718,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075860157,0.059718,41887.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075860403,0.107518,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075861104,0.107518,41886.0,41885.0,0.22920655]
["bitfinex","BTCUSD",1644075861308,0.107518,41886.0,41883.0,0.05]
["bitfinex","BTCUSD",1644075862108,0.107518,41886.0,41883.0,0.31532205]
["bitfinex","BTCUSD",1644075862305,0.107518,41886.0,41884.0,0.25541033]
["bitfinex","BTCUSD",1644075863608,0.107518,41886.0,41883.0,0.05]
["bitfinex","BTCUSD",1644075864058,0.059718,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075864658,0.059718,41886.0,41885.0,0.20943691]
["bitfinex","BTCUSD",1644075865357,0.30709247,41890.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075865556,0.40933237,41891.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075865756,0.39488867,41894.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075865757,0.0478,41890.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075865956,0.107509,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075866157,0.25878748,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075866358,0.157509,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075868102,0.059709,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075869503,0.109709,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075869703,0.36554594,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075869909,0.46554594,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075870405,0.209709,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075870806,0.46554594,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075871003,0.36554594,41889.0,41888.0,0.12533773]
["bitfinex","BTCUSD",1644075871209,0.36554594,41889.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075871210,0.79196881,41888.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075871404,0.16384367,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075871656,0.059718,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075873557,0.1632066,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075874354,0.059718,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075874756,0.179161,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075875502,0.2252174,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075875701,0.119439,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075875902,0.21385302,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075879252,0.119439,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075879950,0.33703396,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075880157,0.46496164,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075880352,0.43703396,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075882153,0.338885,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075882352,0.238885,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075882552,0.338885,41886.0,41881.0,0.01]
["bitfinex","BTCUSD",1644075883014,0.338885,41886.0,41876.0,0.12942205]
["bitfinex","BTCUSD",1644075883015,0.7,41884.0,41876.0,0.12942205]
["bitfinex","BTCUSD",1644075883215,0.459741,41882.0,41876.0,0.12942205]
["bitfinex","BTCUSD",1644075883411,0.84090537,41882.0,41875.0,0.3]
["bitfinex","BTCUSD",1644075883614,0.7478,41881.0,41874.0,0.03]
["bitfinex","BTCUSD",1644075883812,0.99260782,41881.0,41874.0,0.03]
["bitfinex","BTCUSD",1644075884012,0.35,41880.0,41871.0,0.31]
["bitfinex","BTCUSD",1644075884213,0.05974,41878.0,41871.0,0.31]
["bitfinex","BTCUSD",1644075884413,0.0478,41877.0,41871.0,0.31]
["bitfinex","BTCUSD",1644075885214,0.05973,41876.0,41871.0,0.27210747]
["bitfinex","BTCUSD",1644075885415,0.0478,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075886213,0.0378,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075886654,0.059734,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075886953,0.059731,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075887156,0.0478,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1644075888455,0.7,41871.0,41864.0,0.00030868]
["bitfinex","BTCUSD",1644075888655,0.059754,41867.0,41865.0,0.00030868]
["bitfinex","BTCUSD",1644075888858,0.0478,41866.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075889054,0.179255,41865.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075889355,0.0478,41864.0,41863.0,0.50026531]
["bitfinex","BTCUSD",1644075889557,0.1,41868.0,41864.0,0.7]
["bitfinex","BTCUSD",1644075889755,0.1,41865.0,41864.0,0.7]
["bitfinex","BTCUSD",1644075889954,0.059731,41867.0,41864.0,1.50448976]
["bitfinex","BTCUSD",1644075890154,0.059731,41867.0,41864.0,1.30448976]
["bitfinex","BTCUSD",1644075890415,0.059731,41867.0,41865.0,0.22643541]
["bitfinex","BTCUSD",1644075890616,0.059731,41867.0,41866.0,0.3]
["bitfinex","BTCUSD",1644075892816,0.159725,41869.0,41866.0,0.3]
["bitfinex","BTCUSD",1644075893017,0.159725,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1644075893416,1.04969132,41866.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075893616,1.04969132,41866.0,41865.0,0.00030881]
["bitfinex","BTCUSD",1644075893814,1.19749132,41866.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075894067,0.05,41865.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075894259,0.0478,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075894462,0.0478,41864.0,41863.0,1.2023017]
["bitfinex","BTCUSD",1644075895059,0.0478,41864.0,41863.0,0.93428271]
["bitfinex","BTCUSD",1644075896063,0.0478,41864.0,41863.0,1.19451128]
["bitfinex","BTCUSD",1644075896659,1.04969132,41866.0,41863.0,1.19451128]
["bitfinex","BTCUSD",1644075897459,1.14969132,41866.0,41863.0,1.19451128]
["bitfinex","BTCUSD",1644075897664,1.26917032,41866.0,41863.0,1.19451128]
["bitfinex","BTCUSD",1644075897903,0.05,41865.0,41863.0,1.19451128]
["bitfinex","BTCUSD",1644075898102,1.26917032,41866.0,41864.0,0.24962219]
["bitfinex","BTCUSD",1644075898302,1.26917032,41866.0,41864.0,0.29962219]
["bitfinex","BTCUSD",1644075898303,1.14969132,41866.0,41864.0,0.29962219]
["bitfinex","BTCUSD",1644075898507,1.14969132,41866.0,41865.0,0.24163306]
["bitfinex","BTCUSD",1644075898902,1.14969132,41866.0,41863.0,0.89482009]
["bitfinex","BTCUSD",1644075899103,0.05,41865.0,41864.0,0.23956016]
["bitfinex","BTCUSD",1644075899304,1.19969132,41866.0,41864.0,0.23265456]
["bitfinex","BTCUSD",1644075899507,1.19969132,41866.0,41865.0,0.23618242]
["bitfinex","BTCUSD",1644075899707,1.19469132,41866.0,41865.0,0.38618242]
["bitfinex","BTCUSD",1644075900504,1.09469132,41866.0,41865.0,0.38618242]
["bitfinex","BTCUSD",1644075900903,1.09469132,41866.0,41865.0,0.15]
["bitfinex","BTCUSD",1644075901108,0.05,41865.0,41864.0,0.15]
["bitfinex","BTCUSD",1644075901558,1.19469132,41866.0,41864.0,0.15]
["bitfinex","BTCUSD",1644075901559,1.08969132,41866.0,41864.0,0.15]
["bitfinex","BTCUSD",1644075901753,0.05,41865.0,41864.0,0.15]
["bitfinex","BTCUSD",1644075902954,0.05,41865.0,41864.0,0.10644839]
["bitfinex","BTCUSD",1644075904457,0.05,41865.0,41864.0,0.34053929]
["bitfinex","BTCUSD",1644075904658,0.05,41865.0,41864.0,0.10644839]
["bitfinex","BTCUSD",1644075906005,0.059739,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075906608,0.37980072,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075906807,0.53518843,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075907606,0.209739,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075908006,0.109739,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075908208,0.157539,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075908408,0.47767032,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075908607,0.157539,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075908805,0.257539,41864.0,41863.0,0.38205329]
["bitfinex","BTCUSD",1644075909071,0.257539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075909260,0.57377588,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075910762,0.256539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075911160,0.156539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075911360,0.41247445,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075911760,0.256539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075911960,0.51247445,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075912364,0.256539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075912561,0.206539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075912818,0.106539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075913618,0.156539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075914222,0.256539,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075914821,0.208739,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075918057,0.19574492,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075918256,0.158739,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075918957,0.51368042,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075919156,0.84997398,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075919359,0.94997398,41864.0,41863.0,0.41739961]
["bitfinex","BTCUSD",1644075919758,0.94997398,41864.0,41863.0,0.40116443]
["bitfinex","BTCUSD",1644075919958,0.94997398,41864.0,41863.0,0.1980085]
["bitfinex","BTCUSD",1644075920159,0.99997398,41864.0,41863.0,0.13642196]
["bitfinex","BTCUSD",1644075920412,0.69283256,41864.0,41863.0,0.06546303]
["bitfinex","BTCUSD",1644075921007,0.69283256,41864.0,41863.0,0.03921571]
["bitfinex","BTCUSD",1644075921410,1.00002941,41864.0,41863.0,0.03921571]
["bitfinex","BTCUSD",1644075921608,0.66373585,41864.0,41863.0,0.03921571]
["bitfinex","BTCUSD",1644075921807,0.65373585,41864.0,41863.0,0.03921571]
["bitfinex","BTCUSD",1644075922012,0.346539,41864.0,41863.0,0.03921571]
["bitfinex","BTCUSD",1644075923010,0.346539,41864.0,41863.0,0.02398225]
["bitfinex","BTCUSD",1644075923410,0.60984545,41863.0,41845.0,0.004]
["bitfinex","BTCUSD",1644075923610,0.519526,41861.0,41853.0,0.00030884]
["bitfinex","BTCUSD",1644075923813,0.519526,41861.0,41851.0,0.41125006]
["bitfinex","BTCUSD",1644075923814,0.05,41854.0,41851.0,0.41125006]
["bitfinex","BTCUSD",1644075924066,0.0478,41853.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075924262,0.30383715,41853.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075924462,0.75383715,41853.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075924668,0.5978,41853.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075924862,0.96481258,41853.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075925060,0.56481258,41853.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075925260,0.4,41852.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075925463,0.0478,41852.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075925662,0.1478,41852.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075926863,0.0478,41852.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075927364,0.7699871,41852.0,41851.0,0.40868106]
["bitfinex","BTCUSD",1644075927564,0.7699871,41852.0,41851.0,0.00279304]
["bitfinex","BTCUSD",1644075927807,0.9199871,41852.0,41851.0,0.00279304]
["bitfinex","BTCUSD",1644075928008,0.9199871,41852.0,41846.0,0.00030884]
["bitfinex","BTCUSD",1644075928009,1.02122568,41852.0,41846.0,0.00030884]
["bitfinex","BTCUSD",1644075928209,0.119554,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1644075928408,0.05,41842.0,41835.0,0.23261927]
["bitfinex","BTCUSD",1644075928611,0.0478,41841.0,41835.0,0.3]
["bitfinex","BTCUSD",1644075928807,0.0478,41841.0,41840.0,0.3]
["bitfinex","BTCUSD",1644075929510,0.0478,41841.0,41835.0,0.3]
["bitfinex","BTCUSD",1644075929511,0.16736523,41841.0,41835.0,0.3]
["bitfinex","BTCUSD",1644075929911,0.22714723,41841.0,41834.0,0.4642]
["bitfinex","BTCUSD",1644075930208,0.22714723,41841.0,41834.0,0.05]
["bitfinex","BTCUSD",1644075930409,0.167364,41841.0,41834.0,0.1]
["bitfinex","BTCUSD",1644075930609,0.48310738,41841.0,41835.0,0.3]
["bitfinex","BTCUSD",1644075930809,0.25595277,41840.0,41834.0,0.05]
["bitfinex","BTCUSD",1644075931010,0.30375277,41840.0,41839.0,0.18038815]
["bitfinex","BTCUSD",1644075931210,0.35376362,41840.0,41839.0,0.18038815]
["bitfinex","BTCUSD",1644075931412,0.1978,41840.0,41834.0,0.05]
["bitfinex","BTCUSD",1644075931677,0.059803,41834.0,41831.0,0.9109]
["bitfinex","BTCUSD",1644075931877,0.05,41832.0,41831.0,0.880967]
["bitfinex","BTCUSD",1644075932075,0.0978,41832.0,41831.0,0.880967]
["bitfinex","BTCUSD",1644075932279,0.1478,41832.0,41831.0,0.880967]
["bitfinex","BTCUSD",1644075932976,0.1478,41832.0,41831.0,0.76596569]
["bitfinex","BTCUSD",1644075933175,0.1478,41832.0,41831.0,0.08020997]
["bitfinex","BTCUSD",1644075933376,0.1478,41832.0,41827.0,0.42672414]
["bitfinex","BTCUSD",1644075933579,0.6,41827.0,41821.0,0.084]
["bitfinex","BTCUSD",1644075933781,0.05,41824.0,41817.0,0.05]
["bitfinex","BTCUSD",1644075933977,0.05,41820.0,41817.0,0.05]
["bitfinex","BTCUSD",1644075934177,0.0478,41819.0,41815.0,0.06152907]
["bitfinex","BTCUSD",1644075934378,0.0478,41819.0,41814.0,0.92086281]
["bitfinex","BTCUSD",1644075934575,0.0478,41819.0,41814.0,0.47086281]
["bitfinex","BTCUSD",1644075934781,0.107617,41819.0,41814.0,0.47086281]
["bitfinex","BTCUSD",1644075934977,0.107617,41819.0,41815.0,0.3]
["bitfinex","BTCUSD",1644075935175,0.157617,41819.0,41814.0,0.47086281]
["bitfinex","BTCUSD",1644075935608,0.17722599,41819.0,41814.0,0.47086281]
["bitfinex","BTCUSD",1644075935815,0.05,41815.0,41814.0,0.47086281]
["bitfinex","BTCUSD",1644075936010,0.109825,41815.0,41814.0,0.47086281]
["bitfinex","BTCUSD",1644075936209,0.157625,41815.0,41814.0,0.09806281]
["bitfinex","BTCUSD",1644075936412,0.157625,41815.0,41808.0,0.1245]
["bitfinex","BTCUSD",1644075936413,0.35,41812.0,41808.0,0.1245]
["bitfinex","BTCUSD",1644075936611,0.35,41812.0,41801.0,0.09744048]
["bitfinex","BTCUSD",1644075936612,0.0478,41811.0,41801.0,0.09744048]
["bitfinex","BTCUSD",1644075936809,0.0478,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075937008,0.059829,41807.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075937210,0.05,41808.0,41803.0,0.35]
["bitfinex","BTCUSD",1644075937415,0.0478,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075937609,0.107638,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075938009,0.0978,41805.0,41802.0,0.4515047]
["bitfinex","BTCUSD",1644075938209,0.05,41805.0,41802.0,0.4515047]
["bitfinex","BTCUSD",1644075938411,0.01943495,41806.0,41802.0,0.4465047]
["bitfinex","BTCUSD",1644075938611,0.0478,41804.0,41802.0,0.4465047]
["bitfinex","BTCUSD",1644075938811,0.0478,41803.0,41802.0,0.42155907]
["bitfinex","BTCUSD",1644075939269,0.10764,41803.0,41802.0,0.42155907]
["bitfinex","BTCUSD",1644075939467,0.15764,41803.0,41802.0,0.42155907]
["bitfinex","BTCUSD",1644075940167,0.15764,41803.0,41802.0,0.37155907]
["bitfinex","BTCUSD",1644075941369,0.55764,41803.0,41802.0,0.37155907]
["bitfinex","BTCUSD",1644075941769,0.65764,41803.0,41802.0,0.37155907]
["bitfinex","BTCUSD",1644075941969,0.98244787,41803.0,41802.0,0.37155907]
["bitfinex","BTCUSD",1644075942476,0.7,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644075942672,0.239416,41799.0,41793.0,0.05]
["bitfinex","BTCUSD",1644075942913,0.059856,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1644075943114,0.39162544,41795.0,41791.0,0.01]
["bitfinex","BTCUSD",1644075943414,0.4,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644075943615,0.05,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644075943815,0.0978,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644075946216,0.0978,41792.0,41790.0,0.47170355]
["bitfinex","BTCUSD",1644075946217,0.207647,41792.0,41790.0,0.19725486]
["bitfinex","BTCUSD",1644075946418,0.207647,41792.0,41790.0,0.16858258]
["bitfinex","BTCUSD",1644075947269,0.157647,41792.0,41790.0,0.16858258]
["bitfinex","BTCUSD",1644075947467,0.0478,41792.0,41790.0,0.16858258]
["bitfinex","BTCUSD",1644075948269,0.5,41799.0,41791.0,0.77134903]
["bitfinex","BTCUSD",1644075948469,0.5,41804.0,41791.0,0.77134903]
["bitfinex","BTCUSD",1644075948670,0.5,41804.0,41791.0,0.7716576]
["bitfinex","BTCUSD",1644075949269,0.51943754,41804.0,41791.0,0.7716576]
["bitfinex","BTCUSD",1644075949469,0.059835,41800.0,41791.0,0.7716576]
["bitfinex","BTCUSD",1644075949874,0.55983361,41812.0,41795.0,0.2]
["bitfinex","BTCUSD",1644075949875,0.5,41812.0,41795.0,0.2]
["bitfinex","BTCUSD",1644075950071,0.5,41812.0,41801.0,0.07450435]
["bitfinex","BTCUSD",1644075950326,0.4057,41812.0,41811.0,0.20255905]
["bitfinex","BTCUSD",1644075950517,0.4057,41812.0,41802.0,0.3]
["bitfinex","BTCUSD",1644075950518,0.002,41822.0,41817.0,0.08568281]
["bitfinex","BTCUSD",1644075950716,0.13971,41822.0,41817.0,0.08568281]
["bitfinex","BTCUSD",1644075951316,0.002,41822.0,41819.0,0.20211469]
["bitfinex","BTCUSD",1644075951519,0.002,41822.0,41821.0,0.20447895]
["bitfinex","BTCUSD",1644075951920,0.5,41833.0,41822.0,0.7]
["bitfinex","BTCUSD",1644075952116,0.5,41833.0,41822.0,0.70030857]
["bitfinex","BTCUSD",1644075952319,0.122585,41835.0,41829.0,0.06971584]
["bitfinex","BTCUSD",1644075952514,0.122585,41835.0,41830.0,0.3]
["bitfinex","BTCUSD",1644075952716,0.122585,41835.0,41829.0,0.06971584]
["bitfinex","BTCUSD",1644075952922,0.003,41835.0,41829.0,0.06971584]
["bitfinex","BTCUSD",1644075953118,0.003,41835.0,41825.0,0.00030857]
["bitfinex","BTCUSD",1644075953316,0.003,41835.0,41824.0,0.30030857]
["bitfinex","BTCUSD",1644075953517,0.059791,41832.0,41824.0,0.30030857]
["bitfinex","BTCUSD",1644075953717,0.059791,41832.0,41824.0,0.3]
["bitfinex","BTCUSD",1644075953918,0.059791,41832.0,41822.0,0.00030857]
["bitfinex","BTCUSD",1644075954564,0.119608,41829.0,41822.0,0.00030857]
["bitfinex","BTCUSD",1644075954762,0.3501496,41831.0,41814.0,0.25632233]
["bitfinex","BTCUSD",1644075954763,0.059812,41823.0,41821.0,0.00030857]
["bitfinex","BTCUSD",1644075954962,0.059812,41823.0,41820.0,0.00030857]
["bitfinex","BTCUSD",1644075955161,0.05,41821.0,41819.0,0.3611]
["bitfinex","BTCUSD",1644075955961,0.209812,41823.0,41819.0,0.3611]
["bitfinex","BTCUSD",1644075956264,0.5,41822.0,41813.0,0.1139]
["bitfinex","BTCUSD",1644075956462,0.05,41818.0,41798.0,0.0478]
["bitfinex","BTCUSD",1644075956661,0.55981662,41822.0,41798.0,0.0478]
["bitfinex","BTCUSD",1644075956662,0.059817,41814.0,41798.0,0.0478]
["bitfinex","BTCUSD",1644075957264,0.059817,41814.0,41807.0,0.07627793]
["bitfinex","BTCUSD",1644075959510,0.059817,41814.0,41807.0,0.07417793]
["bitfinex","BTCUSD",1644075960112,0.97551307,41807.0,41806.0,0.08685767]
["bitfinex","BTCUSD",1644075960310,1.12051307,41807.0,41797.0,0.05]
["bitfinex","BTCUSD",1644075960913,1.12051307,41807.0,41801.0,0.22695044]
["bitfinex","BTCUSD",1644075961111,1.12051307,41807.0,41793.0,0.28796622]
["bitfinex","BTCUSD",1644075961313,1.12051307,41807.0,41799.0,0.07773317]
["bitfinex","BTCUSD",1644075963463,1.12051307,41807.0,41806.0,0.33653466]
["bitfinex","BTCUSD",1644075964064,1.02051307,41807.0,41806.0,0.33653466]
["bitfinex","BTCUSD",1644075964264,1.02051307,41807.0,41806.0,0.068304]
["bitfinex","BTCUSD",1644075964862,1.02051307,41807.0,41793.0,0.27229246]
["bitfinex","BTCUSD",1644075965065,1.02051307,41807.0,41791.0,0.4818]
["bitfinex","BTCUSD",1644075965315,0.0478,41806.0,41791.0,0.4818]
["bitfinex","BTCUSD",1644075965920,0.0478,41806.0,41799.0,0.08198526]
["bitfinex","BTCUSD",1644075966116,0.107625,41806.0,41799.0,0.08198526]
["bitfinex","BTCUSD",1644075966315,0.0928,41806.0,41799.0,0.08198526]
["bitfinex","BTCUSD",1644075969074,0.045,41806.0,41799.0,0.08198526]
["bitfinex","BTCUSD",1644075969267,0.05,41806.0,41799.0,0.08198526]
["bitfinex","BTCUSD",1644075969465,1.07051307,41807.0,41799.0,0.08198526]
["bitfinex","BTCUSD",1644075969667,1.07051307,41807.0,41797.0,0.23737791]
["bitfinex","BTCUSD",1644075970068,1.07051307,41807.0,41804.0,0.19320966]
["bitfinex","BTCUSD",1644075970269,1.07051307,41807.0,41793.0,0.77105871]
["bitfinex","BTCUSD",1644075970666,1.07051307,41807.0,41793.0,0.4952]
["bitfinex","BTCUSD",1644075971168,1.07051307,41807.0,41796.0,0.24231364]
["bitfinex","BTCUSD",1644075971365,1.12051307,41807.0,41796.0,0.24231364]
["bitfinex","BTCUSD",1644075971566,1.12051307,41807.0,41802.0,0.07471672]
["bitfinex","BTCUSD",1644075973508,1.12051307,41807.0,41798.0,0.00030706]
["bitfinex","BTCUSD",1644075973714,1.12051307,41807.0,41788.0,0.17944965]
["bitfinex","BTCUSD",1644075973715,0.05,41805.0,41797.0,0.00030706]
["bitfinex","BTCUSD",1644075973910,0.05,41805.0,41793.0,0.00030706]
["bitfinex","BTCUSD",1644075974110,0.0478,41804.0,41791.0,0.48210706]
["bitfinex","BTCUSD",1644075974309,1.7053508,41800.0,41791.0,0.48210706]
["bitfinex","BTCUSD",1644075974608,1.8531508,41800.0,41792.0,0.06673232]
["bitfinex","BTCUSD",1644075974807,1.9531508,41800.0,41792.0,0.06703938]
["bitfinex","BTCUSD",1644075975009,2.0031508,41800.0,41792.0,0.06703938]
["bitfinex","BTCUSD",1644075975209,1.9531508,41800.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075975610,1.9053508,41800.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075975809,0.2,41800.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075976213,0.1,41800.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075976413,0.095,41800.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075976660,0.04,41800.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075976861,0.05,41804.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075978161,0.01307811,41804.0,41799.0,0.07793955]
["bitfinex","BTCUSD",1644075978562,0.0478,41803.0,41796.0,0.00030706]
["bitfinex","BTCUSD",1644075978767,0.01307811,41800.0,41795.0,0.00030706]
["bitfinex","BTCUSD",1644075978963,0.01307811,41800.0,41794.0,0.26207071]
["bitfinex","BTCUSD",1644075979565,0.159834,41801.0,41797.0,0.11039843]
["bitfinex","BTCUSD",1644075979764,0.1,41801.0,41800.0,0.27752573]
["bitfinex","BTCUSD",1644075980166,0.05,41802.0,41800.0,0.24060384]
["bitfinex","BTCUSD",1644075980708,0.159826,41804.0,41800.0,0.24060384]
["bitfinex","BTCUSD",1644075980908,0.059826,41804.0,41800.0,0.24060384]
["bitfinex","BTCUSD",1644075981108,0.159826,41804.0,41801.0,0.03692189]
["bitfinex","BTCUSD",1644075981312,0.059826,41804.0,41801.0,0.03722895]
["bitfinex","BTCUSD",1644075981508,0.109826,41804.0,41801.0,0.00030706]
["bitfinex","BTCUSD",1644075981709,0.109826,41804.0,41801.0,0.03692189]
["bitfinex","BTCUSD",1644075981908,0.159826,41804.0,41801.0,0.03722895]
["bitfinex","BTCUSD",1644075982108,0.109826,41804.0,41801.0,0.00030706]
["bitfinex","BTCUSD",1644075982309,0.159826,41804.0,41800.0,0.24060384]
["bitfinex","BTCUSD",1644075983512,0.159826,41804.0,41798.0,0.00030706]
["bitfinex","BTCUSD",1644075983710,0.159826,41804.0,41797.0,0.11039843]
["bitfinex","BTCUSD",1644075984158,0.17290411,41804.0,41797.0,0.10784074]
["bitfinex","BTCUSD",1644075984359,0.17290411,41804.0,41797.0,0.09784074]
["bitfinex","BTCUSD",1644075984557,0.17290411,41804.0,41798.0,0.22008501]
["bitfinex","BTCUSD",1644075984758,0.159826,41804.0,41798.0,0.22039207]
["bitfinex","BTCUSD",1644075984961,0.1,41804.0,41803.0,0.03692189]
["bitfinex","BTCUSD",1644075985162,0.97051307,41807.0,41804.0,0.07797491]
["bitfinex","BTCUSD",1644075985363,0.97051307,41807.0,41806.0,0.03692189]
["bitfinex","BTCUSD",1644075985860,0.97051307,41807.0,41805.0,0.00030706]
["bitfinex","BTCUSD",1644075986067,0.97051307,41807.0,41806.0,0.03692189]
["bitfinex","BTCUSD",1644075986262,0.97051307,41807.0,41804.0,0.34858034]
["bitfinex","BTCUSD",1644075986465,0.97051307,41807.0,41804.0,0.34827328]
["bitfinex","BTCUSD",1644075986660,1.02051307,41807.0,41804.0,0.34827328]
["bitfinex","BTCUSD",1644075987160,1.02051307,41807.0,41806.0,0.03692189]
["bitfinex","BTCUSD",1644075987360,1.02051307,41807.0,41804.0,0.34827328]
["bitfinex","BTCUSD",1644075987559,1.02051307,41807.0,41804.0,0.34858034]
["bitfinex","BTCUSD",1644075987560,1.17051307,41807.0,41804.0,0.34858034]
["bitfinex","BTCUSD",1644075987810,1.02051307,41807.0,41806.0,0.03692189]
["bitfinex","BTCUSD",1644075990213,0.97051307,41807.0,41806.0,0.03692189]
["bitfinex","BTCUSD",1644075992268,0.97051307,41807.0,41806.0,0.01242189]
["bitfinex","BTCUSD",1644075996816,0.97051307,41807.0,41806.0,0.27009196]
["bitfinex","BTCUSD",1644075997514,0.52051307,41807.0,41806.0,0.27009196]
["bitfinex","BTCUSD",1644075997714,0.52051307,41807.0,41806.0,0.65005296]
["bitfinex","BTCUSD",1644075997916,0.2049823,41817.0,41809.0,0.23151051]
["bitfinex","BTCUSD",1644075998113,0.1,41823.0,41817.0,0.08933308]
["bitfinex","BTCUSD",1644075998114,0.2049823,41818.0,41817.0,0.08933308]
["bitfinex","BTCUSD",1644075998315,0.2049823,41819.0,41817.0,0.61171925]
["bitfinex","BTCUSD",1644075998513,0.2049823,41820.0,41818.0,0.48470106]
["bitfinex","BTCUSD",1644075998719,0.20512255,41820.0,41819.0,1.0]
["bitfinex","BTCUSD",1644075998917,0.103,41830.0,41822.0,0.7]
["bitfinex","BTCUSD",1644075998918,0.30729925,41829.0,41822.0,0.7]
["bitfinex","BTCUSD",1644075999176,0.51227318,41838.0,41830.0,0.7]
["bitfinex","BTCUSD",1644075999177,0.30829925,41832.0,41830.0,0.7]
["bitfinex","BTCUSD",1644075999377,0.001,41832.0,41829.0,0.08570755]
["bitfinex","BTCUSD",1644075999572,0.10275129,41838.0,41830.0,0.7]
["bitfinex","BTCUSD",1644075999573,0.36051579,41836.0,41830.0,0.7]
["bitfinex","BTCUSD",1644075999772,0.01,41839.0,41831.0,0.56750127]
["bitfinex","BTCUSD",1644075999976,0.003,41846.0,41843.0,0.05]
["bitfinex","BTCUSD",1644076000179,0.002,41847.0,41845.0,0.074579]
["bitfinex","BTCUSD",1644076000371,0.002,41847.0,41846.0,0.3]
["bitfinex","BTCUSD",1644076000572,0.0001,41849.0,41846.0,0.632161]
["bitfinex","BTCUSD",1644076000773,0.002,41857.0,41855.0,0.08481015]
["bitfinex","BTCUSD",1644076000976,0.002,41857.0,41856.0,0.3]
["bitfinex","BTCUSD",1644076001878,0.002,41857.0,41855.0,0.41697115]
["bitfinex","BTCUSD",1644076002075,0.002,41857.0,41854.0,0.131417]
["bitfinex","BTCUSD",1644076002076,0.002,41857.0,41854.0,0.0478]
["bitfinex","BTCUSD",1644076002381,0.002,41857.0,41843.0,0.3979]
["bitfinex","BTCUSD",1644076002575,0.002,41857.0,41850.0,0.023895]
["bitfinex","BTCUSD",1644076002820,0.002,41857.0,41851.0,0.01801809]
["bitfinex","BTCUSD",1644076003019,0.002,41857.0,41852.0,0.25165002]
["bitfinex","BTCUSD",1644076003219,0.002,41857.0,41853.0,0.2523743]
["bitfinex","BTCUSD",1644076003722,0.01,41859.0,41853.0,0.2523743]
["bitfinex","BTCUSD",1644076004221,0.01,41859.0,41854.0,0.0478]
["bitfinex","BTCUSD",1644076004620,0.01,41859.0,41857.0,0.25751804]
["bitfinex","BTCUSD",1644076004819,0.01,41859.0,41858.0,0.34275094]
["bitfinex","BTCUSD",1644076005220,0.01,41859.0,41855.0,0.27074853]
["bitfinex","BTCUSD",1644076005421,0.05,41857.0,41855.0,0.27074853]
["bitfinex","BTCUSD",1644076005622,0.005,41859.0,41853.0,0.02008868]
["bitfinex","BTCUSD",1644076005821,0.05,41854.0,41853.0,0.02008868]
["bitfinex","BTCUSD",1644076006021,0.055,41859.0,41853.0,0.02008868]
["bitfinex","BTCUSD",1644076006573,0.05,41854.0,41853.0,0.02008868]
["bitfinex","BTCUSD",1644076006768,0.05,41854.0,41853.0,0.01736097]
["bitfinex","BTCUSD",1644076006974,0.0978,41854.0,41853.0,0.01736097]
["bitfinex","BTCUSD",1644076007166,0.1478,41854.0,41839.0,0.25065572]
["bitfinex","BTCUSD",1644076007367,0.05,41851.0,41840.0,0.2397768]
["bitfinex","BTCUSD",1644076007567,0.1478,41854.0,41846.0,0.06689641]
["bitfinex","BTCUSD",1644076007568,0.159759,41854.0,41846.0,0.06689641]
["bitfinex","BTCUSD",1644076007770,0.209759,41854.0,41846.0,0.06689641]
["bitfinex","BTCUSD",1644076008166,0.209759,41854.0,41840.0,0.2397768]
["bitfinex","BTCUSD",1644076008369,0.05,41851.0,41840.0,0.2397768]
["bitfinex","BTCUSD",1644076008566,0.05,41851.0,41840.0,0.49293286]
["bitfinex","BTCUSD",1644076008767,0.159759,41854.0,41840.0,0.49293286]
["bitfinex","BTCUSD",1644076008967,0.209759,41854.0,41840.0,0.49293286]
["bitfinex","BTCUSD",1644076009167,0.209759,41854.0,41842.0,0.0793922]
["bitfinex","BTCUSD",1644076009370,0.05,41845.0,41843.0,0.24647286]
["bitfinex","BTCUSD",1644076009671,0.159759,41854.0,41842.0,0.0793922]
["bitfinex","BTCUSD",1644076009672,0.119528,41853.0,41842.0,0.0793922]
["bitfinex","BTCUSD",1644076009867,0.05,41844.0,41840.0,0.24587428]
["bitfinex","BTCUSD",1644076010069,0.119528,41853.0,41833.0,0.24621529]
["bitfinex","BTCUSD",1644076010316,0.05,41837.0,41833.0,0.24621529]
["bitfinex","BTCUSD",1644076010516,0.05,41843.0,41829.0,0.28602118]
["bitfinex","BTCUSD",1644076010919,0.05,41837.0,41830.0,0.08636661]
["bitfinex","BTCUSD",1644076011118,0.05,41837.0,41829.0,0.24542253]
["bitfinex","BTCUSD",1644076011319,2.4436939,41834.0,41829.0,0.24542253]
["bitfinex","BTCUSD",1644076011516,2.4936939,41834.0,41829.0,0.24542253]
["bitfinex","BTCUSD",1644076011716,2.5936939,41834.0,41829.0,0.24542253]
["bitfinex","BTCUSD",1644076012421,2.5936939,41834.0,41830.0,0.25344385]
["bitfinex","BTCUSD",1644076012918,2.5936939,41834.0,41829.0,0.07297695]
["bitfinex","BTCUSD",1644076014367,0.05,41831.0,41829.0,0.07297695]
["bitfinex","BTCUSD",1644076014569,0.05,41831.0,41824.0,0.01969488]
["bitfinex","BTCUSD",1644076014969,0.05,41831.0,41824.0,0.04020069]
["bitfinex","BTCUSD",1644076015167,0.1,41833.0,41824.0,0.02050581]
["bitfinex","BTCUSD",1644076015168,0.05,41829.0,41824.0,0.02050581]
["bitfinex","BTCUSD",1644076015366,0.05,41829.0,41824.0,0.29301017]
["bitfinex","BTCUSD",1644076015966,0.05,41832.0,41824.0,0.37515275]
["bitfinex","BTCUSD",1644076016367,0.1,41833.0,41831.0,0.06982353]
["bitfinex","BTCUSD",1644076016566,0.1,41833.0,41824.0,0.29301017]
["bitfinex","BTCUSD",1644076016767,0.05,41830.0,41824.0,0.29301017]
["bitfinex","BTCUSD",1644076017169,0.05,41830.0,41824.0,0.27250436]
["bitfinex","BTCUSD",1644076017572,0.05,41830.0,41826.0,0.07545505]
["bitfinex","BTCUSD",1644076017821,0.05,41829.0,41820.0,0.25988562]
["bitfinex","BTCUSD",1644076018020,0.05,41829.0,41819.0,0.05]
["bitfinex","BTCUSD",1644076018221,0.05,41829.0,41817.0,0.26442712]
["bitfinex","BTCUSD",1644076018421,0.10162576,41833.0,41816.0,0.27226027]
["bitfinex","BTCUSD",1644076018422,0.05,41827.0,41816.0,0.27226027]
["bitfinex","BTCUSD",1644076018821,0.044,41831.0,41816.0,0.27226027]
["bitfinex","BTCUSD",1644076018822,0.05,41822.0,41819.0,0.07414647]
["bitfinex","BTCUSD",1644076019020,0.109791,41830.0,41819.0,0.07414647]
["bitfinex","BTCUSD",1644076019220,0.159791,41830.0,41819.0,0.07414647]
["bitfinex","BTCUSD",1644076019420,0.05,41826.0,41819.0,0.07414647]
["bitfinex","BTCUSD",1644076020019,0.05,41826.0,41817.0,0.01995156]
["bitfinex","BTCUSD",1644076020020,0.094,41829.0,41817.0,0.01995156]
["bitfinex","BTCUSD",1644076021220,0.094,41829.0,41824.0,0.07127516]
["bitfinex","BTCUSD",1644076021419,0.044,41829.0,41824.0,0.07127516]
["bitfinex","BTCUSD",1644076021670,0.044,41839.0,41825.0,0.24546908]
["bitfinex","BTCUSD",1644076021870,0.044,41839.0,41834.0,0.06875492]
["bitfinex","BTCUSD",1644076022068,0.05,41835.0,41834.0,0.06875492]
["bitfinex","BTCUSD",1644076024268,0.05977,41844.0,41832.0,0.25570742]
["bitfinex","BTCUSD",1644076024470,0.05,41838.0,41832.0,0.25570742]
["bitfinex","BTCUSD",1644076024670,0.05,41838.0,41833.0,0.24779658]
["bitfinex","BTCUSD",1644076025712,0.05,41838.0,41837.0,0.08052378]
["bitfinex","BTCUSD",1644076026313,0.05,41838.0,41837.0,0.33195067]
["bitfinex","BTCUSD",1644076026516,0.1,41845.0,41837.0,0.33195067]
["bitfinex","BTCUSD",1644076026815,0.01968211,41846.0,41837.0,0.33195067]
["bitfinex","BTCUSD",1644076027514,0.01968211,41846.0,41842.0,0.26002844]
["bitfinex","BTCUSD",1644076027815,0.01968211,41846.0,41844.0,0.06849716]
["bitfinex","BTCUSD",1644076028020,0.07168208,41852.0,41845.0,0.24249872]
["bitfinex","BTCUSD",1644076028216,0.05,41854.0,41851.0,0.07811756]
["bitfinex","BTCUSD",1644076028416,0.02568588,41859.0,41851.0,0.07811756]
["bitfinex","BTCUSD",1644076028417,0.05,41858.0,41851.0,0.07811756]
["bitfinex","BTCUSD",1644076028914,0.05,41858.0,41853.0,0.21898949]
["bitfinex","BTCUSD",1644076029971,0.006,41859.0,41853.0,0.21898949]
["bitfinex","BTCUSD",1644076030373,0.006,41859.0,41858.0,0.0656359]
["bitfinex","BTCUSD",1644076030578,0.006,41859.0,41858.0,0.31417576]
["bitfinex","BTCUSD",1644076032578,0.006,41859.0,41858.0,0.24853986]
["bitfinex","BTCUSD",1644076032815,0.006,41859.0,41855.0,0.28823185]
["bitfinex","BTCUSD",1644076034018,0.006,41859.0,41857.0,0.06882267]
["bitfinex","BTCUSD",1644076034217,0.006,41859.0,41858.0,0.25165792]
["bitfinex","BTCUSD",1644076035021,0.006,41859.0,41855.0,0.2498612]
["bitfinex","BTCUSD",1644076035223,0.05,41858.0,41855.0,0.24587912]
["bitfinex","BTCUSD",1644076035423,0.05,41858.0,41854.0,0.23100009]
["bitfinex","BTCUSD",1644076035623,0.006,41859.0,41853.0,0.23741003]
["bitfinex","BTCUSD",1644076035624,0.006,41859.0,41853.0,0.01842054]
["bitfinex","BTCUSD",1644076035830,0.05,41855.0,41853.0,0.01842054]
["bitfinex","BTCUSD",1644076036978,0.33738731,41854.0,41853.0,0.01842054]
["bitfinex","BTCUSD",1644076037175,0.33738731,41854.0,41838.0,0.1677]
["bitfinex","BTCUSD",1644076037176,0.38738731,41854.0,41838.0,0.1677]
["bitfinex","BTCUSD",1644076037374,0.38738731,41854.0,41840.0,0.07522384]
["bitfinex","BTCUSD",1644076037375,0.53738731,41854.0,41840.0,0.07522384]
["bitfinex","BTCUSD",1644076037574,0.05,41851.0,41840.0,0.07522384]
["bitfinex","BTCUSD",1644076037776,0.103757,41853.0,41846.0,0.20557094]
["bitfinex","BTCUSD",1644076037975,0.05,41847.0,41840.0,0.07522384]
["bitfinex","BTCUSD",1644076038176,0.103757,41853.0,41838.0,0.05]
["bitfinex","BTCUSD",1644076038177,0.05,41842.0,41838.0,0.05]
["bitfinex","BTCUSD",1644076038381,0.119531,41851.0,41831.0,0.6184]
["bitfinex","BTCUSD",1644076038676,0.163531,41851.0,41831.0,0.2442]
["bitfinex","BTCUSD",1644076039075,0.05,41841.0,41838.0,0.25013332]
["bitfinex","BTCUSD",1644076039281,0.05,41841.0,41831.0,0.2442]
["bitfinex","BTCUSD",1644076039475,0.05,41838.0,41830.0,0.023906]
["bitfinex","BTCUSD",1644076039677,0.059767,41846.0,41827.0,0.073908]
["bitfinex","BTCUSD",1644076039678,0.33028263,41845.0,41827.0,0.073908]
["bitfinex","BTCUSD",1644076039877,0.044,41844.0,41827.0,0.05]
["bitfinex","BTCUSD",1644076040076,0.044,41844.0,41831.0,0.24184862]
["bitfinex","BTCUSD",1644076040077,0.05,41842.0,41831.0,0.24184862]
["bitfinex","BTCUSD",1644076040324,0.05,41836.0,41832.0,0.26366185]
["bitfinex","BTCUSD",1644076040524,0.05,41836.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076040925,0.05,41840.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076041123,0.05,41833.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076041522,0.05,41840.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076042123,0.05,41837.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076043527,0.1,41838.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076043725,0.05,41838.0,41832.0,0.33800599]
["bitfinex","BTCUSD",1644076044176,0.05,41838.0,41832.0,0.33545954]
["bitfinex","BTCUSD",1644076044373,0.15,41840.0,41832.0,0.33545954]
["bitfinex","BTCUSD",1644076044575,0.15,41840.0,41832.0,0.2611154]
["bitfinex","BTCUSD",1644076044873,0.15,41840.0,41823.0,0.81231]
["bitfinex","BTCUSD",1644076045073,2.01245942,41836.0,41823.0,0.81231]
["bitfinex","BTCUSD",1644076045274,0.05,41836.0,41823.0,0.81231]
["bitfinex","BTCUSD",1644076045574,0.05,41839.0,41823.0,0.81231]
["bitfinex","BTCUSD",1644076045773,0.15,41840.0,41830.0,0.07342475]
["bitfinex","BTCUSD",1644076046177,0.059778,41838.0,41830.0,0.07342475]
["bitfinex","BTCUSD",1644076046375,0.05752623,41838.0,41827.0,0.26885013]
["bitfinex","BTCUSD",1644076046774,0.00163099,41836.0,41827.0,0.26885013]
["bitfinex","BTCUSD",1644076047174,0.00163099,41836.0,41829.0,0.02121147]
["bitfinex","BTCUSD",1644076047376,0.00163099,41836.0,41829.0,0.10284711]
["bitfinex","BTCUSD",1644076047575,0.00163099,41836.0,41829.0,0.02121147]
["bitfinex","BTCUSD",1644076048619,0.00163099,41836.0,41829.0,0.27067818]
["bitfinex","BTCUSD",1644076049126,0.00163099,41836.0,41829.0,0.02121147]
["bitfinex","BTCUSD",1644076049127,0.05,41830.0,41829.0,0.02121147]
["bitfinex","BTCUSD",1644076049322,0.05,41830.0,41819.0,0.1184]
["bitfinex","BTCUSD",1644076049519,0.044,41835.0,41817.0,0.05]
["bitfinex","BTCUSD",1644076049520,0.094,41829.0,41817.0,0.05]
["bitfinex","BTCUSD",1644076049919,0.05,41821.0,41818.0,0.2644153]
["bitfinex","BTCUSD",1644076050121,0.05,41821.0,41816.0,0.06936881]
["bitfinex","BTCUSD",1644076050720,0.159797,41823.0,41816.0,0.06936881]
["bitfinex","BTCUSD",1644076052265,0.05,41821.0,41816.0,0.06936881]
["bitfinex","BTCUSD",1644076052667,0.05,41822.0,41816.0,0.06936881]
["bitfinex","BTCUSD",1644076052867,0.159797,41823.0,41816.0,0.06936881]
["bitfinex","BTCUSD",1644076053268,0.159797,41823.0,41818.0,0.25914513]
["bitfinex","BTCUSD",1644076053472,0.1,41823.0,41818.0,0.25914513]
["bitfinex","BTCUSD",1644076053668,0.044,41825.0,41818.0,0.25914513]
["bitfinex","BTCUSD",1644076053869,0.044,41825.0,41819.0,0.25604004]
["bitfinex","BTCUSD",1644076054570,0.00162925,41835.0,41819.0,0.25604004]
["bitfinex","BTCUSD",1644076054769,0.00162925,41835.0,41834.0,0.07030358]
["bitfinex","BTCUSD",1644076056119,0.05162925,41835.0,41834.0,0.07030358]
["bitfinex","BTCUSD",1644076056517,0.05162925,41835.0,41830.0,0.27255067]
["bitfinex","BTCUSD",1644076056722,0.059771,41840.0,41830.0,0.27255067]
["bitfinex","BTCUSD",1644076056918,0.059771,41840.0,41831.0,0.27865434]
["bitfinex","BTCUSD",1644076057119,0.37805711,41847.0,41831.0,0.27865434]
["bitfinex","BTCUSD",1644076057316,0.05,41835.0,41831.0,0.27865434]
["bitfinex","BTCUSD",1644076057516,0.05,41835.0,41832.0,0.24469893]
["bitfinex","BTCUSD",1644076057717,0.05,41835.0,41829.0,0.01898366]
["bitfinex","BTCUSD",1644076058317,0.05,41830.0,41829.0,0.01898366]
["bitfinex","BTCUSD",1644076058517,0.044,41835.0,41829.0,0.01898366]
["bitfinex","BTCUSD",1644076058716,0.05,41831.0,41829.0,0.01898366]
["bitfinex","BTCUSD",1644076058916,0.094,41835.0,41829.0,0.01898366]
["bitfinex","BTCUSD",1644076059383,0.05979,41830.0,41822.0,0.26734108]
["bitfinex","BTCUSD",1644076060178,0.05,41829.0,41822.0,0.26734108]
["bitfinex","BTCUSD",1644076060378,0.10979,41830.0,41823.0,0.34487001]
["bitfinex","BTCUSD",1644076060579,0.05,41830.0,41823.0,0.34487001]
["bitfinex","BTCUSD",1644076060979,0.05,41831.0,41823.0,0.34487001]
["bitfinex","BTCUSD",1644076061283,0.05,41835.0,41823.0,0.34487001]
["bitfinex","BTCUSD",1644076061579,0.00135625,41834.0,41831.0,0.08731663]
["bitfinex","BTCUSD",1644076062382,0.05135625,41834.0,41831.0,0.08731663]
["bitfinex","BTCUSD",1644076062580,0.00135625,41834.0,41831.0,0.23889813]
["bitfinex","BTCUSD",1644076062822,0.05,41832.0,41824.0,0.30138717]
["bitfinex","BTCUSD",1644076063022,0.00135625,41834.0,41824.0,0.30138717]
["bitfinex","BTCUSD",1644076063223,0.05135625,41834.0,41824.0,0.30138717]
["bitfinex","BTCUSD",1644076063421,0.05135625,41834.0,41825.0,0.26395753]
["bitfinex","BTCUSD",1644076063824,0.05135625,41834.0,41828.0,0.07493712]
["bitfinex","BTCUSD",1644076064025,0.059783,41833.0,41824.0,0.30138717]
["bitfinex","BTCUSD",1644076064227,2.36025643,41830.0,41823.0,0.2738914]
["bitfinex","BTCUSD",1644076064530,2.51025643,41830.0,41820.0,0.28917027]
["bitfinex","BTCUSD",1644076064723,2.56025643,41830.0,41820.0,0.28917027]
["bitfinex","BTCUSD",1644076065123,2.56025643,41830.0,41824.0,0.06333824]
["bitfinex","BTCUSD",1644076065524,2.56025643,41830.0,41823.0,0.20116717]
["bitfinex","BTCUSD",1644076065727,2.56025643,41830.0,41820.0,0.28917027]
["bitfinex","BTCUSD",1644076066125,2.36025643,41830.0,41820.0,0.28917027]
["bitfinex","BTCUSD",1644076066325,0.059783,41833.0,41820.0,0.28917027]
["bitfinex","BTCUSD",1644076066577,0.0013548,41833.0,41828.0,0.08705266]
["bitfinex","BTCUSD",1644076067771,0.0013548,41833.0,41830.0,0.26187451]
["bitfinex","BTCUSD",1644076069776,0.059774,41839.0,41835.0,0.0690697]
["bitfinex","BTCUSD",1644076070073,0.059774,41839.0,41837.0,0.25356674]
["bitfinex","BTCUSD",1644076070818,0.059774,41839.0,41832.0,0.26830686]
["bitfinex","BTCUSD",1644076071218,0.059774,41839.0,41833.0,0.01819498]
["bitfinex","BTCUSD",1644076071822,0.059774,41839.0,41835.0,0.24314335]
["bitfinex","BTCUSD",1644076072023,0.059774,41839.0,41836.0,0.239198]
["bitfinex","BTCUSD",1644076072227,0.059774,41839.0,41835.0,0.24314335]
["bitfinex","BTCUSD",1644076072821,0.059774,41839.0,41833.0,0.27268732]
["bitfinex","BTCUSD",1644076073420,0.059774,41839.0,41833.0,0.25449234]
["bitfinex","BTCUSD",1644076073821,0.059774,41839.0,41834.0,0.26502948]
["bitfinex","BTCUSD",1644076074268,0.059774,41839.0,41834.0,0.34554147]
["bitfinex","BTCUSD",1644076075268,0.24885286,41841.0,41835.0,0.05]
["bitfinex","BTCUSD",1644076075470,0.24885286,41841.0,41834.0,0.34554147]
["bitfinex","BTCUSD",1644076075669,0.14885286,41841.0,41834.0,0.34554147]
["bitfinex","BTCUSD",1644076076271,0.059774,41839.0,41834.0,0.34554147]
["bitfinex","BTCUSD",1644076076669,0.059774,41839.0,41835.0,0.23928935]
["bitfinex","BTCUSD",1644076076869,0.059774,41839.0,41834.0,0.34554147]
["bitfinex","BTCUSD",1644076077069,0.059774,41839.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076077474,0.059779,41836.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076078021,0.059779,41836.0,41832.0,0.08436446]
["bitfinex","BTCUSD",1644076078222,0.059779,41836.0,41833.0,0.2193337]
["bitfinex","BTCUSD",1644076078422,0.059779,41836.0,41832.0,0.08436446]
["bitfinex","BTCUSD",1644076078621,0.059779,41836.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076078823,0.05,41835.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076079023,2.01683022,41835.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076079224,0.05,41835.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076079422,0.109779,41836.0,41830.0,0.19878043]
["bitfinex","BTCUSD",1644076079824,0.109779,41836.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076080027,0.109779,41836.0,41830.0,0.06855442]
["bitfinex","BTCUSD",1644076080224,0.109779,41836.0,41827.0,0.31670638]
["bitfinex","BTCUSD",1644076080824,0.109779,41836.0,41829.0,0.23613711]
["bitfinex","BTCUSD",1644076081025,0.109779,41836.0,41830.0,0.25933395]
["bitfinex","BTCUSD",1644076081425,0.109779,41836.0,41830.0,0.32563028]
["bitfinex","BTCUSD",1644076081873,0.059779,41836.0,41830.0,0.32563028]
["bitfinex","BTCUSD",1644076083175,0.05,41831.0,41826.0,0.4089]
["bitfinex","BTCUSD",1644076083473,0.219563,41837.0,41830.0,0.01948095]
["bitfinex","BTCUSD",1644076083474,0.0478,41832.0,41830.0,0.01948095]
["bitfinex","BTCUSD",1644076083673,0.059787,41831.0,41830.0,0.01948095]
["bitfinex","BTCUSD",1644076083877,0.109787,41831.0,41830.0,0.01948095]
["bitfinex","BTCUSD",1644076084480,0.157587,41831.0,41830.0,0.01948095]
["bitfinex","BTCUSD",1644076087220,0.47762516,41831.0,41830.0,0.01948095]
["bitfinex","BTCUSD",1644076087724,0.05,41829.0,41817.0,0.46073858]
["bitfinex","BTCUSD",1644076087923,0.059797,41826.0,41817.0,0.3786]
["bitfinex","BTCUSD",1644076088223,0.1478,41825.0,41817.0,0.3786]
["bitfinex","BTCUSD",1644076088421,0.1478,41825.0,41814.0,0.30374317]
["bitfinex","BTCUSD",1644076088622,0.1978,41825.0,41814.0,0.30374317]
["bitfinex","BTCUSD",1644076089077,0.059797,41823.0,41814.0,0.05]
["bitfinex","BTCUSD",1644076089270,0.05,41819.0,41807.0,1.0632]
["bitfinex","BTCUSD",1644076089470,0.0478,41822.0,41812.0,0.22125346]
["bitfinex","BTCUSD",1644076089668,0.1,41820.0,41812.0,0.22125346]
["bitfinex","BTCUSD",1644076089869,0.05,41820.0,41812.0,0.22125346]
["bitfinex","BTCUSD",1644076090070,0.059796,41820.0,41815.0,0.26568713]
["bitfinex","BTCUSD",1644076090275,0.059796,41820.0,41818.0,0.06976355]
["bitfinex","BTCUSD",1644076091170,0.0478,41820.0,41818.0,0.06976355]
["bitfinex","BTCUSD",1644076091371,0.0478,41820.0,41816.0,0.24359922]
["bitfinex","BTCUSD",1644076091571,0.0478,41820.0,41815.0,0.26568713]
["bitfinex","BTCUSD",1644076091771,0.0478,41820.0,41816.0,0.23980904]
["bitfinex","BTCUSD",1644076091972,0.0478,41820.0,41815.0,0.26568713]
["bitfinex","BTCUSD",1644076092572,0.0478,41820.0,41816.0,0.06787948]
["bitfinex","BTCUSD",1644076092826,0.0478,41820.0,41814.0,0.02197521]
["bitfinex","BTCUSD",1644076093022,0.107599,41820.0,41814.0,0.02197521]
["bitfinex","BTCUSD",1644076093424,0.157599,41820.0,41814.0,0.02197521]
["bitfinex","BTCUSD",1644076093624,0.157599,41820.0,41812.0,0.51122763]
["bitfinex","BTCUSD",1644076093825,0.157599,41820.0,41813.0,0.31943076]
["bitfinex","BTCUSD",1644076094026,0.157599,41820.0,41813.0,0.31988861]
["bitfinex","BTCUSD",1644076094426,0.207599,41820.0,41813.0,0.08032853]
["bitfinex","BTCUSD",1644076094926,0.157599,41820.0,41813.0,0.08032853]
["bitfinex","BTCUSD",1644076096327,0.157599,41820.0,41813.0,0.07532853]
["bitfinex","BTCUSD",1644076096579,0.0978,41820.0,41814.0,0.2393187]
["bitfinex","BTCUSD",1644076096773,0.0978,41820.0,41814.0,0.24189154]
["bitfinex","BTCUSD",1644076096971,0.0978,41820.0,41814.0,0.46286282]
["bitfinex","BTCUSD",1644076097272,0.0978,41820.0,41814.0,0.24189154]
["bitfinex","BTCUSD",1644076097472,0.0478,41820.0,41813.0,0.32987409]
["bitfinex","BTCUSD",1644076097673,0.0978,41820.0,41814.0,0.24070721]
["bitfinex","BTCUSD",1644076097877,0.045531,41820.0,41814.0,0.24070721]
["bitfinex","BTCUSD",1644076098173,0.04300688,41820.0,41814.0,0.24070721]
["bitfinex","BTCUSD",1644076098373,0.04300688,41820.0,41814.0,0.24117377]
["bitfinex","BTCUSD",1644076098575,0.04300688,41820.0,41814.0,0.24208213]
["bitfinex","BTCUSD",1644076099374,0.04300688,41820.0,41814.0,0.26106466]
["bitfinex","BTCUSD",1644076100179,0.04300688,41820.0,41814.0,0.01898253]
["bitfinex","BTCUSD",1644076100428,0.059799,41819.0,41814.0,0.01898253]
["bitfinex","BTCUSD",1644076101622,0.059799,41819.0,41813.0,0.55385897]
["bitfinex","BTCUSD",1644076101825,0.059799,41819.0,41813.0,0.3114928]
["bitfinex","BTCUSD",1644076102024,0.1,41822.0,41814.0,0.7]
["bitfinex","BTCUSD",1644076102224,0.1478,41823.0,41814.0,0.7]
["bitfinex","BTCUSD",1644076102424,0.0978,41823.0,41814.0,0.7]
["bitfinex","BTCUSD",1644076102825,0.0478,41823.0,41814.0,0.7]
["bitfinex","BTCUSD",1644076103226,0.059795,41822.0,41814.0,0.7]
["bitfinex","BTCUSD",1644076104084,0.059795,41822.0,41814.0,0.69746473]
["bitfinex","BTCUSD",1644076104873,0.059795,41822.0,41813.0,0.3114928]
["bitfinex","BTCUSD",1644076105073,0.059795,41822.0,41813.0,0.23616427]
["bitfinex","BTCUSD",1644076105679,0.05,41819.0,41814.0,0.24570833]
["bitfinex","BTCUSD",1644076106073,0.109799,41819.0,41815.0,0.0659707]
["bitfinex","BTCUSD",1644076106875,0.109799,41819.0,41813.0,0.23616427]
["bitfinex","BTCUSD",1644076107076,0.109799,41819.0,41807.0,1.51060072]
["bitfinex","BTCUSD",1644076107277,0.159799,41819.0,41811.0,0.01954278]
["bitfinex","BTCUSD",1644076107477,0.059799,41819.0,41811.0,0.01954278]
["bitfinex","BTCUSD",1644076107678,0.109799,41819.0,41811.0,0.01954278]
["bitfinex","BTCUSD",1644076107932,0.05,41818.0,41811.0,0.01954278]
["bitfinex","BTCUSD",1644076108130,0.059799,41819.0,41811.0,0.10045865]
["bitfinex","BTCUSD",1644076108333,0.059799,41819.0,41811.0,0.01954278]
["bitfinex","BTCUSD",1644076109532,0.059799,41819.0,41810.0,0.4788276]
["bitfinex","BTCUSD",1644076109733,0.109799,41819.0,41810.0,0.4788276]
["bitfinex","BTCUSD",1644076109930,0.109799,41819.0,41811.0,0.023919]
["bitfinex","BTCUSD",1644076110133,0.05,41816.0,41807.0,0.91434423]
["bitfinex","BTCUSD",1644076110335,0.05,41816.0,41807.0,0.40424423]
["bitfinex","BTCUSD",1644076110336,0.059813,41814.0,41807.0,0.40424423]
["bitfinex","BTCUSD",1644076110531,0.059813,41814.0,41807.0,0.40398665]
["bitfinex","BTCUSD",1644076110731,0.059813,41814.0,41807.0,0.01964423]
["bitfinex","BTCUSD",1644076112075,0.059813,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076112975,0.059813,41814.0,41806.0,1.25049311]
["bitfinex","BTCUSD",1644076113175,0.059813,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076113377,0.059813,41814.0,41810.0,0.08143603]
["bitfinex","BTCUSD",1644076114376,0.059813,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076115424,0.109813,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076116024,0.109013,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076116228,0.159013,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076116426,0.109013,41814.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076116626,0.059812,41812.0,41806.0,1.08724954]
["bitfinex","BTCUSD",1644076117326,0.059812,41812.0,41806.0,1.10566]
["bitfinex","BTCUSD",1644076118229,0.059805,41815.0,41806.0,1.10566]
["bitfinex","BTCUSD",1644076118428,0.059805,41815.0,41806.0,1.16546286]
["bitfinex","BTCUSD",1644076118628,0.179422,41825.0,41816.0,0.06827051]
["bitfinex","BTCUSD",1644076119276,0.179422,41825.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076119676,0.05,41821.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076120476,0.159794,41823.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076120677,0.05,41818.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076121077,0.159794,41823.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076121078,0.059794,41823.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076121277,0.109789,41825.0,41817.0,0.5138171]
["bitfinex","BTCUSD",1644076121481,0.059789,41825.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076121675,0.05,41822.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076121874,0.059789,41825.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076122075,0.109789,41825.0,41818.0,0.05978742]
["bitfinex","BTCUSD",1644076122277,0.059789,41825.0,41818.0,0.05978742]
["bitfinex","BTCUSD",1644076122477,0.05,41824.0,41818.0,0.05978742]
["bitfinex","BTCUSD",1644076122928,0.11958,41829.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076123128,0.11958,41829.0,41823.0,0.08852202]
["bitfinex","BTCUSD",1644076123332,0.47838225,41829.0,41823.0,0.08852202]
["bitfinex","BTCUSD",1644076123630,0.05,41824.0,41823.0,0.08852202]
["bitfinex","BTCUSD",1644076123830,0.05,41824.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076124033,0.119592,41825.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076124229,0.57839425,41825.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076124431,0.67839425,41825.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076124828,0.059794,41822.0,41817.0,0.25706748]
["bitfinex","BTCUSD",1644076125030,0.109794,41822.0,41818.0,0.06656223]
["bitfinex","BTCUSD",1644076125231,0.05,41824.0,41818.0,0.06656223]
["bitfinex","BTCUSD",1644076125731,0.55880225,41828.0,41818.0,0.06656223]
["bitfinex","BTCUSD",1644076125930,0.55880225,41828.0,41819.0,0.21861769]
["bitfinex","BTCUSD",1644076126130,0.40880225,41828.0,41819.0,0.21861769]
["bitfinex","BTCUSD",1644076126333,0.05,41822.0,41818.0,0.06656223]
["bitfinex","BTCUSD",1644076127575,0.05,41822.0,41815.0,0.01803159]
["bitfinex","BTCUSD",1644076127776,0.109798,41824.0,41815.0,0.01803159]
["bitfinex","BTCUSD",1644076127976,0.059794,41822.0,41815.0,0.01803159]
["bitfinex","BTCUSD",1644076128577,0.059794,41822.0,41817.0,0.19775221]
["bitfinex","BTCUSD",1644076129279,0.059794,41822.0,41815.0,0.01803159]
["bitfinex","BTCUSD",1644076129678,0.059794,41822.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076131229,0.059794,41822.0,41815.0,0.20580884]
["bitfinex","BTCUSD",1644076131429,0.059794,41822.0,41818.0,0.08471971]
["bitfinex","BTCUSD",1644076132329,0.05,41823.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076132530,0.1,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076132729,0.05,41825.0,41822.0,0.31535763]
["bitfinex","BTCUSD",1644076132932,0.059792,41824.0,41823.0,0.20996929]
["bitfinex","BTCUSD",1644076133532,0.059792,41824.0,41822.0,0.31535763]
["bitfinex","BTCUSD",1644076134581,0.059792,41824.0,41822.0,0.59088339]
["bitfinex","BTCUSD",1644076135384,0.059788,41826.0,41822.0,0.59088339]
["bitfinex","BTCUSD",1644076136385,0.119575,41831.0,41829.0,0.07597959]
["bitfinex","BTCUSD",1644076136586,0.059784,41830.0,41829.0,0.07597959]
["bitfinex","BTCUSD",1644076136985,0.059784,41830.0,41829.0,0.28653751]
["bitfinex","BTCUSD",1644076137185,0.059784,41830.0,41829.0,0.07597959]
["bitfinex","BTCUSD",1644076137584,0.059784,41830.0,41829.0,0.29204189]
["bitfinex","BTCUSD",1644076137834,0.059779,41833.0,41829.0,0.29204189]
["bitfinex","BTCUSD",1644076138032,0.059779,41833.0,41829.0,0.07597959]
["bitfinex","BTCUSD",1644076138232,0.059779,41833.0,41830.0,0.19937583]
["bitfinex","BTCUSD",1644076138433,0.05,41832.0,41829.0,0.07597959]
["bitfinex","BTCUSD",1644076138634,0.05,41832.0,41824.0,0.29021887]
["bitfinex","BTCUSD",1644076139033,0.059785,41830.0,41828.0,0.18916083]
["bitfinex","BTCUSD",1644076139232,0.059785,41830.0,41824.0,0.29021887]
["bitfinex","BTCUSD",1644076139438,0.02260809,41832.0,41824.0,0.29021887]
["bitfinex","BTCUSD",1644076139633,0.02260809,41832.0,41830.0,0.07480098]
["bitfinex","BTCUSD",1644076140234,0.02260809,41831.0,41830.0,0.07480098]
["bitfinex","BTCUSD",1644076140633,0.02260809,41831.0,41828.0,0.21380294]
["bitfinex","BTCUSD",1644076141679,0.02260809,41830.0,41828.0,0.21380294]
["bitfinex","BTCUSD",1644076141879,0.02260809,41830.0,41828.0,0.29054013]
["bitfinex","BTCUSD",1644076142086,0.02260809,41830.0,41829.0,0.25524064]
["bitfinex","BTCUSD",1644076142280,0.059775,41834.0,41829.0,0.25524064]
["bitfinex","BTCUSD",1644076142482,0.35892837,41835.0,41831.0,0.02739191]
["bitfinex","BTCUSD",1644076142680,0.35892837,41837.0,41829.0,0.25524064]
["bitfinex","BTCUSD",1644076143081,0.35892837,41837.0,41829.0,0.28263255]
["bitfinex","BTCUSD",1644076143481,0.059777,41835.0,41829.0,0.28263255]
["bitfinex","BTCUSD",1644076143884,0.059777,41835.0,41830.0,0.06911007]
["bitfinex","BTCUSD",1644076144081,0.059777,41835.0,41829.0,0.28263255]
["bitfinex","BTCUSD",1644076144283,0.02260809,41834.0,41829.0,0.28263255]
["bitfinex","BTCUSD",1644076144481,0.05978,41833.0,41829.0,0.25524064]
["bitfinex","BTCUSD",1644076146329,0.05978,41833.0,41828.0,0.21380294]
["bitfinex","BTCUSD",1644076146728,0.05478,41833.0,41828.0,0.21380294]
["bitfinex","BTCUSD",1644076147731,0.05478,41833.0,41827.0,0.023911]
["bitfinex","BTCUSD",1644076147932,0.05478,41833.0,41826.0,0.2610397]
["bitfinex","BTCUSD",1644076148131,2.08248986,41830.0,41826.0,0.2610397]
["bitfinex","BTCUSD",1644076148332,0.02260809,41827.0,41826.0,0.2610397]
["bitfinex","BTCUSD",1644076149089,0.02260809,41827.0,41826.0,0.02059107]
["bitfinex","BTCUSD",1644076149285,0.159785,41829.0,41826.0,0.02059107]
["bitfinex","BTCUSD",1644076149486,0.02260809,41827.0,41826.0,0.02059107]
["bitfinex","BTCUSD",1644076149684,0.02260809,41827.0,41823.0,0.26063218]
["bitfinex","BTCUSD",1644076150084,0.159785,41829.0,41823.0,0.28802409]
["bitfinex","BTCUSD",1644076150286,0.1,41829.0,41823.0,0.28802409]
["bitfinex","BTCUSD",1644076150491,0.05,41829.0,41823.0,0.28802409]
["bitfinex","BTCUSD",1644076150684,0.10978,41831.0,41823.0,0.28802409]
["bitfinex","BTCUSD",1644076150887,0.15978,41831.0,41823.0,0.37171678]
["bitfinex","BTCUSD",1644076151286,0.1,41831.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076151487,0.059784,41829.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076151889,0.05,41830.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076152088,0.05,41829.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076154032,0.12260809,41833.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076154231,0.169568,41833.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076154830,0.059781,41831.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076155432,0.02260809,41829.0,41824.0,0.23410602]
["bitfinex","BTCUSD",1644076155635,0.02260809,41830.0,41823.0,0.30556893]
["bitfinex","BTCUSD",1644076155834,0.02260809,41829.0,41823.0,0.28454518]
["bitfinex","BTCUSD",1644076156034,0.059786,41828.0,41823.0,0.26063218]
["bitfinex","BTCUSD",1644076156686,0.08239409,41828.0,41823.0,0.26063218]
["bitfinex","BTCUSD",1644076156891,0.08239409,41828.0,41822.0,0.37173592]
["bitfinex","BTCUSD",1644076157285,0.02260809,41826.0,41823.0,0.2392089]
["bitfinex","BTCUSD",1644076157485,0.08239709,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076158087,0.059789,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076158288,0.05727597,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076159090,0.02260809,41824.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076159290,0.05727597,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076163630,0.07988406,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076163829,0.07488406,41826.0,41822.0,0.11958799]
["bitfinex","BTCUSD",1644076164084,0.05227597,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076168930,0.05227597,41826.0,41823.0,0.23746153]
["bitfinex","BTCUSD",1644076169332,0.05227597,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076170130,0.02260809,41825.0,41823.0,0.23904552]
["bitfinex","BTCUSD",1644076170330,0.05227597,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076170331,0.10227597,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076170733,0.05,41825.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076170931,0.06760809,41825.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076171131,0.01760809,41825.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076171332,0.05227597,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076174187,0.05227597,41826.0,41822.0,0.3545318]
["bitfinex","BTCUSD",1644076174486,0.01760809,41825.0,41822.0,0.3545318]
["bitfinex","BTCUSD",1644076174686,0.05227597,41826.0,41822.0,0.3545318]
["bitfinex","BTCUSD",1644076175530,0.05227597,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076175728,0.01760809,41823.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076175934,0.119585,41827.0,41823.0,0.3]
["bitfinex","BTCUSD",1644076177129,0.05979,41827.0,41823.0,0.3]
["bitfinex","BTCUSD",1644076191232,0.05979,41827.0,41825.0,0.06871107]
["bitfinex","BTCUSD",1644076191437,0.35909578,41832.0,41826.0,0.35]
["bitfinex","BTCUSD",1644076191835,0.35909578,41833.0,41829.0,0.05]
["bitfinex","BTCUSD",1644076192234,0.35909578,41833.0,41832.0,0.08485024]
["bitfinex","BTCUSD",1644076192433,0.059776,41840.0,41832.0,0.08485024]
["bitfinex","BTCUSD",1644076192434,0.35909578,41834.0,41832.0,0.08485024]
["bitfinex","BTCUSD",1644076192835,0.35909578,41834.0,41829.0,0.25959863]
["bitfinex","BTCUSD",1644076193034,0.35909578,41834.0,41830.0,0.3]
["bitfinex","BTCUSD",1644076193235,0.40909578,41834.0,41833.0,0.24944957]
["bitfinex","BTCUSD",1644076193635,0.15,41834.0,41833.0,0.496898]
["bitfinex","BTCUSD",1644076193834,0.05,41834.0,41833.0,0.24944957]
["bitfinex","BTCUSD",1644076194285,0.05,41834.0,41833.0,0.49395153]
["bitfinex","BTCUSD",1644076194884,0.05,41834.0,41833.0,0.24944957]
["bitfinex","BTCUSD",1644076195084,0.05,41834.0,41833.0,0.4898042]
["bitfinex","BTCUSD",1644076195285,0.05,41834.0,41833.0,0.4895042]
["bitfinex","BTCUSD",1644076195683,0.05,41834.0,41833.0,0.24914957]
["bitfinex","BTCUSD",1644076195885,0.05,41834.0,41830.0,0.2387922]
["bitfinex","BTCUSD",1644076196184,0.059779,41833.0,41830.0,0.2387922]
["bitfinex","BTCUSD",1644076196383,0.059779,41833.0,41830.0,0.24267015]
["bitfinex","BTCUSD",1644076196888,0.05,41834.0,41829.0,0.25959863]
["bitfinex","BTCUSD",1644076197084,0.05,41834.0,41831.0,0.20038224]
["bitfinex","BTCUSD",1644076197284,0.059777,41833.0,41831.0,0.20038224]
["bitfinex","BTCUSD",1644076197483,0.059777,41833.0,41831.0,0.27131699]
["bitfinex","BTCUSD",1644076198845,0.05,41834.0,41831.0,0.27131699]
["bitfinex","BTCUSD",1644076199144,0.109773,41835.0,41831.0,0.27131699]
["bitfinex","BTCUSD",1644076199346,0.059773,41835.0,41831.0,0.07093475]
["bitfinex","BTCUSD",1644076201349,0.05,41836.0,41832.0,0.44916928]
["bitfinex","BTCUSD",1644076203985,0.46878187,41837.0,41832.0,0.44916928]
["bitfinex","BTCUSD",1644076204386,0.109773,41837.0,41832.0,0.44916928]
["bitfinex","BTCUSD",1644076204793,0.059773,41837.0,41832.0,0.44916928]
["bitfinex","BTCUSD",1644076205089,0.049773,41837.0,41832.0,0.49916928]
["bitfinex","BTCUSD",1644076205333,0.049773,41837.0,41832.0,0.44916928]
["bitfinex","BTCUSD",1644076207137,0.099773,41837.0,41832.0,0.44916928]
["bitfinex","BTCUSD",1644076207536,0.099773,41837.0,41832.0,0.24854469]
["bitfinex","BTCUSD",1644076207937,0.35900887,41836.0,41831.0,0.09279229]
["bitfinex","BTCUSD",1644076208137,0.059778,41835.0,41831.0,0.09279229]
["bitfinex","BTCUSD",1644076208537,0.059778,41835.0,41831.0,0.02507871]
["bitfinex","BTCUSD",1644076208737,0.059778,41835.0,41831.0,0.19885905]
["bitfinex","BTCUSD",1644076209186,0.02185754,41832.0,41831.0,0.19885905]
["bitfinex","BTCUSD",1644076210986,0.02185754,41832.0,41830.0,0.08023476]
["bitfinex","BTCUSD",1644076211989,0.02185754,41832.0,41831.0,0.24357066]
["bitfinex","BTCUSD",1644076212835,0.02185754,41832.0,41831.0,0.51857386]
["bitfinex","BTCUSD",1644076213535,0.02185754,41832.0,41831.0,0.2750032]
["bitfinex","BTCUSD",1644076213936,0.35900887,41837.0,41832.0,0.65]
["bitfinex","BTCUSD",1644076214337,0.059777,41836.0,41831.0,0.02185754]
["bitfinex","BTCUSD",1644076214538,0.059777,41836.0,41826.0,0.05605371]
["bitfinex","BTCUSD",1644076214539,0.40680887,41835.0,41826.0,0.05605371]
["bitfinex","BTCUSD",1644076214738,0.05,41833.0,41826.0,0.02018771]
["bitfinex","BTCUSD",1644076214936,0.0978,41833.0,41826.0,0.02018771]
["bitfinex","BTCUSD",1644076215141,0.45680887,41833.0,41826.0,0.02018771]
["bitfinex","BTCUSD",1644076215337,0.55680887,41833.0,41828.0,0.08069339]
["bitfinex","BTCUSD",1644076215537,0.059785,41832.0,41828.0,0.08069339]
["bitfinex","BTCUSD",1644076216338,0.05979,41831.0,41828.0,0.08069339]
["bitfinex","BTCUSD",1644076217183,0.05979,41831.0,41826.0,0.02018771]
["bitfinex","BTCUSD",1644076217588,0.119576,41831.0,41826.0,0.02018771]
["bitfinex","BTCUSD",1644076217789,0.05979,41829.0,41826.0,0.02018771]
["bitfinex","BTCUSD",1644076217986,0.0478,41828.0,41823.0,0.1161]
["bitfinex","BTCUSD",1644076218184,0.4602656,41827.0,41822.0,0.48986387]
["bitfinex","BTCUSD",1644076218385,0.6080656,41827.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076218586,0.6580656,41827.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076218786,0.367391,41827.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076219185,0.427187,41827.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076219387,0.059796,41826.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076219592,0.0478,41825.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076220932,0.0481,41825.0,41822.0,0.11706387]
["bitfinex","BTCUSD",1644076221134,0.0481,41825.0,41822.0,0.11206387]
["bitfinex","BTCUSD",1644076221332,0.059792,41824.0,41822.0,0.11206387]
["bitfinex","BTCUSD",1644076223636,0.3133568,41823.0,41822.0,0.11206387]
["bitfinex","BTCUSD",1644076223835,0.5329528,41823.0,41822.0,0.11206387]
["bitfinex","BTCUSD",1644076224089,0.5329528,41823.0,41818.0,0.00030697]
["bitfinex","BTCUSD",1644076224090,0.5829528,41823.0,41817.0,0.55929394]
["bitfinex","BTCUSD",1644076224285,0.6927518,41823.0,41814.0,0.17]
["bitfinex","BTCUSD",1644076224485,0.379395,41823.0,41814.0,0.17]
["bitfinex","BTCUSD",1644076225084,0.279395,41823.0,41814.0,0.17]
["bitfinex","BTCUSD",1644076225285,0.379395,41823.0,41817.0,0.07498037]
["bitfinex","BTCUSD",1644076225489,0.059796,41820.0,41817.0,0.07498037]
["bitfinex","BTCUSD",1644076225685,0.319596,41823.0,41818.0,0.65]
["bitfinex","BTCUSD",1644076225988,0.0478,41822.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076226187,0.05980227,41821.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076226391,0.0478,41820.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076226588,0.167403,41820.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076226789,0.119609,41818.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076226987,0.119609,41818.0,41816.0,0.07683474]
["bitfinex","BTCUSD",1644076227187,0.0478,41817.0,41816.0,0.07683474]
["bitfinex","BTCUSD",1644076228339,0.107605,41817.0,41816.0,0.07683474]
["bitfinex","BTCUSD",1644076230043,0.059803,41816.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076230843,0.0478,41815.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076231592,0.0478,41815.0,41814.0,0.19844096]
["bitfinex","BTCUSD",1644076234490,0.0478,41815.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076235843,0.21960814,41816.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076236039,0.0478,41815.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076236439,0.0481,41815.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076247792,0.0003,41815.0,41814.0,0.12]
["bitfinex","BTCUSD",1644076249394,0.669654,41814.0,41810.0,0.00030629]
["bitfinex","BTCUSD",1644076249593,0.05982704,41813.0,41807.0,0.00030629]
["bitfinex","BTCUSD",1644076249796,0.059829,41811.0,41807.0,0.00030629]
["bitfinex","BTCUSD",1644076250093,0.0478,41810.0,41807.0,0.00030629]
["bitfinex","BTCUSD",1644076250339,0.0478,41810.0,41806.0,1.0]
["bitfinex","BTCUSD",1644076250340,0.119654,41809.0,41806.0,0.995]
["bitfinex","BTCUSD",1644076250542,0.0478,41808.0,41806.0,0.995]
["bitfinex","BTCUSD",1644076251543,0.0478,41808.0,41806.0,0.27694317]
["bitfinex","BTCUSD",1644076251739,0.16746388,41808.0,41806.0,0.27694317]
["bitfinex","BTCUSD",1644076252138,0.05,41807.0,41806.0,0.27694317]
["bitfinex","BTCUSD",1644076252338,0.1478,41807.0,41806.0,0.27694317]
["bitfinex","BTCUSD",1644076252940,0.119674,41805.0,41802.0,0.00030629]
["bitfinex","BTCUSD",1644076253142,0.0478,41804.0,41800.0,0.00030629]
["bitfinex","BTCUSD",1644076253540,0.0478,41804.0,41794.0,0.00030629]
["bitfinex","BTCUSD",1644076253741,0.0478,41804.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076253945,0.0478,41804.0,41793.0,0.00030629]
["bitfinex","BTCUSD",1644076254192,0.107635,41804.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076254595,0.157635,41804.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076254990,0.38730785,41803.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076255192,0.49063194,41802.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076255393,1.10933194,41802.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076255791,0.059842,41799.0,41792.0,0.00030629]
["bitfinex","BTCUSD",1644076255995,0.059848,41797.0,41791.0,0.01030629]
["bitfinex","BTCUSD",1644076256195,0.4687,41793.0,41791.0,0.01030629]
["bitfinex","BTCUSD",1644076256392,0.32483492,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644076256595,0.37263492,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644076256790,0.57263492,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644076257593,0.7,41790.0,41789.0,0.03358025]
["bitfinex","BTCUSD",1644076257841,0.4,41789.0,41785.0,0.00030629]
["bitfinex","BTCUSD",1644076258144,0.4687,41786.0,41784.0,0.004]
["bitfinex","BTCUSD",1644076258341,0.5165,41785.0,41784.0,0.004]
["bitfinex","BTCUSD",1644076258542,0.45,41784.0,41782.0,0.00030629]
["bitfinex","BTCUSD",1644076258743,0.55,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644076258943,0.4687,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644076259248,0.4,41781.0,41778.0,0.00030629]
["bitfinex","BTCUSD",1644076259445,0.4687,41779.0,41777.0,0.46128527]
["bitfinex","BTCUSD",1644076259644,0.11974516,41780.0,41777.0,0.46128527]
["bitfinex","BTCUSD",1644076259843,0.5165,41778.0,41777.0,0.46128527]
["bitfinex","BTCUSD",1644076260247,0.09344454,41777.0,41773.0,0.00030629]
["bitfinex","BTCUSD",1644076260447,0.7,41774.0,41771.0,0.00530629]
["bitfinex","BTCUSD",1644076260848,0.7,41773.0,41765.0,0.19694844]
["bitfinex","BTCUSD",1644076261049,0.4,41767.0,41765.0,0.19694844]
["bitfinex","BTCUSD",1644076261348,0.528593,41766.0,41761.0,0.01]
["bitfinex","BTCUSD",1644076261599,0.528593,41766.0,41761.0,0.0009044]
["bitfinex","BTCUSD",1644076261600,0.5165,41765.0,41761.0,0.0009044]
["bitfinex","BTCUSD",1644076261800,0.6665,41765.0,41761.0,0.0009044]
["bitfinex","BTCUSD",1644076262496,0.27643984,41764.0,41761.0,0.0009044]
["bitfinex","BTCUSD",1644076262695,0.27643984,41764.0,41756.0,0.12118873]
["bitfinex","BTCUSD",1644076262696,0.05,41762.0,41756.0,0.17118873]
["bitfinex","BTCUSD",1644076262895,0.05,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1644076262896,0.0478,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1644076263294,0.0978,41761.0,41756.0,0.12118873]
["bitfinex","BTCUSD",1644076263496,0.0978,41761.0,41753.0,0.34191142]
["bitfinex","BTCUSD",1644076263497,0.7,41760.0,41753.0,0.34191142]
["bitfinex","BTCUSD",1644076263699,0.92861043,41757.0,41753.0,0.23653355]
["bitfinex","BTCUSD",1644076263897,0.0478,41756.0,41753.0,0.23653355]
["bitfinex","BTCUSD",1644076264095,0.4687,41754.0,41753.0,0.18879395]
["bitfinex","BTCUSD",1644076264296,0.6,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1644076264499,0.0478,41752.0,41751.0,0.0079]
["bitfinex","BTCUSD",1644076264695,0.0478,41752.0,41748.0,0.00097252]
["bitfinex","BTCUSD",1644076264696,0.7,41751.0,41748.0,0.00097252]
["bitfinex","BTCUSD",1644076264997,0.8687,41749.0,41748.0,0.00097252]
["bitfinex","BTCUSD",1644076265194,1.0165,41749.0,41748.0,0.00097252]
["bitfinex","BTCUSD",1644076265442,0.7165,41749.0,41748.0,0.05097252]
["bitfinex","BTCUSD",1644076265843,0.2478,41749.0,41745.0,0.00072848]
["bitfinex","BTCUSD",1644076266043,0.05991535,41748.0,41744.0,0.11573934]
["bitfinex","BTCUSD",1644076266245,0.0478,41747.0,41745.0,0.3]
["bitfinex","BTCUSD",1644076266441,0.31069078,41749.0,41741.0,0.01]
["bitfinex","BTCUSD",1644076266641,0.0478,41746.0,41740.0,0.39089069]
["bitfinex","BTCUSD",1644076266842,0.0478,41746.0,41740.0,0.38589069]
["bitfinex","BTCUSD",1644076266843,0.059924,41746.0,41740.0,0.38589069]
["bitfinex","BTCUSD",1644076267047,0.0478,41745.0,41740.0,0.37089069]
["bitfinex","BTCUSD",1644076267242,0.45,41741.0,41740.0,0.37089069]
["bitfinex","BTCUSD",1644076267447,0.7,41740.0,41733.0,0.05]
["bitfinex","BTCUSD",1644076267644,0.1,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644076267844,0.8687,41737.0,41721.0,0.01]
["bitfinex","BTCUSD",1644076268043,0.05995,41734.0,41724.0,0.05]
["bitfinex","BTCUSD",1644076268245,0.05995,41734.0,41721.0,0.01]
["bitfinex","BTCUSD",1644076268246,0.56753834,41733.0,41721.0,0.01]
["bitfinex","BTCUSD",1644076268451,0.71753834,41733.0,41721.0,0.01]
["bitfinex","BTCUSD",1644076268643,0.05,41729.0,41727.0,0.63198207]
["bitfinex","BTCUSD",1644076268844,0.0478,41728.0,41727.0,0.63198207]
["bitfinex","BTCUSD",1644076269115,0.0478,41728.0,41727.0,0.27195907]
["bitfinex","BTCUSD",1644076269613,0.0478,41728.0,41727.0,0.27095907]
["bitfinex","BTCUSD",1644076269808,0.059955,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644076270009,0.0478,41725.0,41721.0,0.01087136]
["bitfinex","BTCUSD",1644076270209,0.059955,41726.0,41722.0,0.7]
["bitfinex","BTCUSD",1644076270415,0.11973834,41733.0,41722.0,0.7]
["bitfinex","BTCUSD",1644076270416,0.75490982,41738.0,41723.0,0.285]
["bitfinex","BTCUSD",1644076270611,0.06643,41740.0,41725.0,0.7]
["bitfinex","BTCUSD",1644076270814,0.0003,41749.0,41729.0,0.5981]
["bitfinex","BTCUSD",1644076271111,0.0003,41749.0,41727.0,1.1124382]
["bitfinex","BTCUSD",1644076271112,0.0003,41749.0,41748.0,0.06586478]
["bitfinex","BTCUSD",1644076271310,0.0003,41749.0,41748.0,0.41366478]
["bitfinex","BTCUSD",1644076271614,0.0003,41749.0,41748.0,0.11366478]
["bitfinex","BTCUSD",1644076271909,0.0003,41749.0,41748.0,0.55064812]
["bitfinex","BTCUSD",1644076272111,0.0003,41749.0,41748.0,0.0478]
["bitfinex","BTCUSD",1644076272316,0.0003,41749.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076272511,0.4,41761.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076272708,0.05,41758.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076272941,0.119818,41755.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076273140,0.119818,41755.0,41745.0,0.07974996]
["bitfinex","BTCUSD",1644076273342,0.119818,41755.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076273343,0.169818,41755.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076273540,0.05,41754.0,41744.0,0.22138637]
["bitfinex","BTCUSD",1644076273944,0.05,41754.0,41743.0,0.22841897]
["bitfinex","BTCUSD",1644076273945,0.1574334,41752.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076274146,0.05,41745.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076274442,0.0478,41744.0,41743.0,0.01843956]
["bitfinex","BTCUSD",1644076274846,0.0478,41744.0,41734.0,0.06817444]
["bitfinex","BTCUSD",1644076275341,0.107728,41744.0,41734.0,0.06817444]
["bitfinex","BTCUSD",1644076275743,0.107728,41744.0,41726.0,1.2061]
["bitfinex","BTCUSD",1644076275943,0.059928,41744.0,41728.0,0.00030535]
["bitfinex","BTCUSD",1644076276143,0.37977951,41745.0,41728.0,0.00030535]
["bitfinex","BTCUSD",1644076276144,0.2,41745.0,41728.0,0.00030535]
["bitfinex","BTCUSD",1644076276345,0.1,41745.0,41728.0,0.00030535]
["bitfinex","BTCUSD",1644076276597,0.0978,41745.0,41728.0,0.00030535]
["bitfinex","BTCUSD",1644076276793,0.1478,41745.0,41734.0,0.20661516]
["bitfinex","BTCUSD",1644076276992,0.0978,41745.0,41734.0,0.20661516]
["bitfinex","BTCUSD",1644076277396,0.0978,41745.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076277591,0.1478,41745.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076277993,0.0928,41745.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076278194,0.04251524,41745.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076278394,0.059917,41744.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076278598,0.059917,41744.0,41742.0,0.21620813]
["bitfinex","BTCUSD",1644076279095,0.05991203,41750.0,41742.0,0.21620813]
["bitfinex","BTCUSD",1644076279495,0.059908,41748.0,41739.0,0.00030535]
["bitfinex","BTCUSD",1644076279695,0.3556144,41747.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076279897,0.05,41746.0,41738.0,0.0833625]
["bitfinex","BTCUSD",1644076280350,0.05,41746.0,41735.0,0.00030535]
["bitfinex","BTCUSD",1644076280551,0.05,41746.0,41740.0,0.24338539]
["bitfinex","BTCUSD",1644076281455,0.05,41745.0,41735.0,0.00030535]
["bitfinex","BTCUSD",1644076281653,0.045,41746.0,41734.0,0.20661516]
["bitfinex","BTCUSD",1644076282054,0.045,41746.0,41734.0,0.18661516]
["bitfinex","BTCUSD",1644076282461,0.045,41746.0,41738.0,0.21994237]
["bitfinex","BTCUSD",1644076282855,0.0453,41746.0,41738.0,0.21994237]
["bitfinex","BTCUSD",1644076283056,0.0953,41746.0,41735.0,0.00030535]
["bitfinex","BTCUSD",1644076283256,0.1503,41746.0,41734.0,0.18661516]
["bitfinex","BTCUSD",1644076283760,0.1003,41746.0,41734.0,0.18661516]
["bitfinex","BTCUSD",1644076283958,0.0503,41746.0,41734.0,0.18661516]
["bitfinex","BTCUSD",1644076284791,0.0503,41746.0,41739.0,0.26089874]
["bitfinex","BTCUSD",1644076285392,0.0003,41746.0,41739.0,0.26089874]
["bitfinex","BTCUSD",1644076286494,0.0003,41746.0,41739.0,0.26120409]
["bitfinex","BTCUSD",1644076287092,0.0003,41746.0,41742.0,0.21812414]
["bitfinex","BTCUSD",1644076287294,0.0003,41746.0,41744.0,0.08930563]
["bitfinex","BTCUSD",1644076287500,0.0003,41746.0,41745.0,0.27737273]
["bitfinex","BTCUSD",1644076289638,0.0003,41746.0,41745.0,0.66317273]
["bitfinex","BTCUSD",1644076291039,0.001,41758.0,41745.0,0.71097273]
["bitfinex","BTCUSD",1644076291244,0.001,41758.0,41747.0,0.077837]
["bitfinex","BTCUSD",1644076291602,0.001,41758.0,41748.0,0.0478]
["bitfinex","BTCUSD",1644076291896,0.001,41758.0,41749.0,0.3]
["bitfinex","BTCUSD",1644076292095,0.001,41758.0,41757.0,0.2463327]
["bitfinex","BTCUSD",1644076292496,0.001,41758.0,41757.0,0.33545615]
["bitfinex","BTCUSD",1644076292898,0.001,41758.0,41757.0,0.63545615]
["bitfinex","BTCUSD",1644076293500,0.001,41758.0,41757.0,0.63700881]
["bitfinex","BTCUSD",1644076293703,0.001,41769.0,41757.0,0.68480881]
["bitfinex","BTCUSD",1644076293899,0.001,41772.0,41759.0,0.332161]
["bitfinex","BTCUSD",1644076294100,0.004,41775.0,41760.0,0.5]
["bitfinex","BTCUSD",1644076294299,0.004,41775.0,41760.0,0.5478]
["bitfinex","BTCUSD",1644076294501,0.003,41776.0,41761.0,0.9266342]
["bitfinex","BTCUSD",1644076294700,0.003,41776.0,41775.0,0.33915929]
["bitfinex","BTCUSD",1644076295000,0.003,41776.0,41775.0,0.26040621]
["bitfinex","BTCUSD",1644076295441,0.003,41776.0,41769.0,0.30030535]
["bitfinex","BTCUSD",1644076295641,0.05,41773.0,41769.0,0.52972512]
["bitfinex","BTCUSD",1644076295841,0.003,41776.0,41764.0,0.30030535]
["bitfinex","BTCUSD",1644076296044,0.05,41772.0,41764.0,0.30030535]
["bitfinex","BTCUSD",1644076296242,0.003,41776.0,41766.0,0.0829721]
["bitfinex","BTCUSD",1644076296443,0.003,41776.0,41766.0,0.29722018]
["bitfinex","BTCUSD",1644076296643,0.003,41776.0,41767.0,0.23919338]
["bitfinex","BTCUSD",1644076296842,0.003,41776.0,41763.0,0.05030535]
["bitfinex","BTCUSD",1644076296843,0.05,41773.0,41763.0,0.05030535]
["bitfinex","BTCUSD",1644076297041,0.05,41773.0,41763.0,0.05]
["bitfinex","BTCUSD",1644076297241,0.003,41776.0,41763.0,0.05]
["bitfinex","BTCUSD",1644076297242,0.003,41776.0,41763.0,0.05030535]
["bitfinex","BTCUSD",1644076297646,0.003,41776.0,41769.0,0.25346778]
["bitfinex","BTCUSD",1644076297848,0.003,41776.0,41771.0,0.19623492]
["bitfinex","BTCUSD",1644076298244,0.05,41775.0,41771.0,0.19623492]
["bitfinex","BTCUSD",1644076298444,0.05,41773.0,41771.0,0.19623492]
["bitfinex","BTCUSD",1644076298647,0.003,41776.0,41771.0,0.19623492]
["bitfinex","BTCUSD",1644076299104,0.003,41776.0,41771.0,0.14623492]
["bitfinex","BTCUSD",1644076299298,0.003,41776.0,41769.0,0.25346778]
["bitfinex","BTCUSD",1644076299502,0.05,41772.0,41769.0,0.25346778]
["bitfinex","BTCUSD",1644076299900,0.05,41772.0,41766.0,0.00030535]
["bitfinex","BTCUSD",1644076300101,0.05,41772.0,41765.0,0.28099863]
["bitfinex","BTCUSD",1644076300407,0.05,41769.0,41764.0,0.00030535]
["bitfinex","BTCUSD",1644076300602,0.05,41765.0,41762.0,0.00030535]
["bitfinex","BTCUSD",1644076300804,0.05,41765.0,41759.0,0.3785]
["bitfinex","BTCUSD",1644076300805,0.05,41765.0,41761.0,0.00030535]
["bitfinex","BTCUSD",1644076301104,0.05,41762.0,41760.0,0.00030535]
["bitfinex","BTCUSD",1644076301303,0.05,41762.0,41759.0,0.00030535]
["bitfinex","BTCUSD",1644076301503,0.05,41765.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076301804,0.2,41768.0,41758.0,0.00185801]
["bitfinex","BTCUSD",1644076302201,0.2,41768.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076302705,0.05,41767.0,41762.0,0.26787435]
["bitfinex","BTCUSD",1644076302950,0.1,41768.0,41762.0,0.56787435]
["bitfinex","BTCUSD",1644076303147,0.059877,41771.0,41762.0,0.5681797]
["bitfinex","BTCUSD",1644076303348,0.05,41772.0,41762.0,0.5681797]
["bitfinex","BTCUSD",1644076303548,0.00139179,41775.0,41762.0,0.5681797]
["bitfinex","BTCUSD",1644076303549,0.05,41769.0,41762.0,0.5681797]
["bitfinex","BTCUSD",1644076304147,0.05,41769.0,41764.0,0.21992804]
["bitfinex","BTCUSD",1644076304349,0.05,41769.0,41765.0,0.24009336]
["bitfinex","BTCUSD",1644076304549,0.05,41766.0,41762.0,0.2681797]
["bitfinex","BTCUSD",1644076304751,0.05,41766.0,41763.0,0.00030535]
["bitfinex","BTCUSD",1644076304948,0.05,41766.0,41762.0,0.26787435]
["bitfinex","BTCUSD",1644076305249,0.05,41768.0,41759.0,0.00030535]
["bitfinex","BTCUSD",1644076305554,0.05,41768.0,41763.0,0.23689117]
["bitfinex","BTCUSD",1644076306150,0.05,41766.0,41762.0,0.24847477]
["bitfinex","BTCUSD",1644076306349,0.05,41766.0,41761.0,0.27459697]
["bitfinex","BTCUSD",1644076306600,0.05137869,41766.0,41761.0,0.27459697]
["bitfinex","BTCUSD",1644076306795,0.00137869,41766.0,41761.0,0.27459697]
["bitfinex","BTCUSD",1644076307095,0.00137869,41766.0,41760.0,0.23908228]
["bitfinex","BTCUSD",1644076307294,0.00137869,41766.0,41760.0,0.48032204]
["bitfinex","BTCUSD",1644076307496,0.00137869,41766.0,41760.0,0.48062739]
["bitfinex","BTCUSD",1644076307897,0.00137869,41766.0,41760.0,0.48032204]
["bitfinex","BTCUSD",1644076308297,0.00137869,41766.0,41764.0,0.24034463]
["bitfinex","BTCUSD",1644076308697,0.00137869,41766.0,41761.0,0.00030535]
["bitfinex","BTCUSD",1644076308898,0.00137869,41766.0,41760.0,0.23908228]
["bitfinex","BTCUSD",1644076309100,0.05,41761.0,41760.0,0.00030535]
["bitfinex","BTCUSD",1644076309299,0.05,41761.0,41759.0,0.00030535]
["bitfinex","BTCUSD",1644076309500,0.05,41761.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076309698,2.94042789,41762.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076310101,0.2,41762.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076310339,0.05,41759.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076310844,0.05,41761.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076311039,0.1,41761.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076311240,0.05,41761.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076311637,0.06126023,41765.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076311839,0.05,41763.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076312039,0.05,41759.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076312243,0.05,41763.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076312540,0.10137723,41765.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076312741,0.05,41759.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076313145,2.47677755,41759.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076313443,2.67677755,41759.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076313640,0.25,41759.0,41758.0,0.00155266]
["bitfinex","BTCUSD",1644076314093,0.2,41759.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076314490,0.1,41759.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076314888,0.05,41759.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076315288,0.159883,41761.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076316093,0.05,41760.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076316689,0.00136849,41759.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076318448,0.31831924,41759.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076318646,0.46831924,41759.0,41758.0,0.00115445]
["bitfinex","BTCUSD",1644076318841,0.56611924,41759.0,41758.0,0.00103901]
["bitfinex","BTCUSD",1644076319240,0.24916849,41759.0,41758.0,0.00103901]
["bitfinex","BTCUSD",1644076319639,0.24916849,41759.0,41753.0,0.00030535]
["bitfinex","BTCUSD",1644076319840,0.24916849,41759.0,41751.0,0.00030535]
["bitfinex","BTCUSD",1644076319841,0.10989766,41754.0,41751.0,0.00030535]
["bitfinex","BTCUSD",1644076320041,0.15989766,41754.0,41750.0,0.00030535]
["bitfinex","BTCUSD",1644076320241,0.15989766,41754.0,41745.0,0.07116711]
["bitfinex","BTCUSD",1644076320242,0.05,41751.0,41748.0,0.00030535]
["bitfinex","BTCUSD",1644076320443,0.05,41751.0,41745.0,0.3628584]
["bitfinex","BTCUSD",1644076320841,0.05,41751.0,41746.0,0.25232435]
["bitfinex","BTCUSD",1644076321042,0.15989766,41754.0,41746.0,0.00030535]
["bitfinex","BTCUSD",1644076321245,0.05,41747.0,41745.0,0.00030535]
["bitfinex","BTCUSD",1644076321446,0.05,41747.0,41743.0,0.00030535]
["bitfinex","BTCUSD",1644076321698,0.05,41747.0,41742.0,0.00030535]
["bitfinex","BTCUSD",1644076321899,0.05,41747.0,41740.0,0.00030535]
["bitfinex","BTCUSD",1644076322100,0.05,41747.0,41744.0,0.24148363]
["bitfinex","BTCUSD",1644076322697,0.05,41747.0,41743.0,0.00030535]
["bitfinex","BTCUSD",1644076322896,0.05,41747.0,41740.0,0.00030535]
["bitfinex","BTCUSD",1644076323597,0.05,41747.0,41744.0,0.06950572]
["bitfinex","BTCUSD",1644076325442,0.159899,41749.0,41745.0,0.7]
["bitfinex","BTCUSD",1644076326242,0.100009,41749.0,41745.0,0.7]
["bitfinex","BTCUSD",1644076326647,0.21368348,41759.0,41748.0,0.05]
["bitfinex","BTCUSD",1644076326648,0.16451499,41759.0,41748.0,0.05]
["bitfinex","BTCUSD",1644076326847,0.30782618,41763.0,41755.0,0.0888258]
["bitfinex","BTCUSD",1644076327044,0.30782618,41764.0,41762.0,0.07688023]
["bitfinex","BTCUSD",1644076327246,0.30782618,41765.0,41762.0,0.07688023]
["bitfinex","BTCUSD",1644076327446,0.30782618,41765.0,41762.0,0.35349844]
["bitfinex","BTCUSD",1644076327645,0.36770618,41765.0,41762.0,0.27661821]
["bitfinex","BTCUSD",1644076327945,0.05988,41765.0,41762.0,0.27661821]
["bitfinex","BTCUSD",1644076328145,0.30782618,41766.0,41762.0,0.27661821]
["bitfinex","BTCUSD",1644076328548,0.35893372,41768.0,41762.0,0.27661821]
["bitfinex","BTCUSD",1644076328549,0.30782618,41768.0,41762.0,0.27661821]
["bitfinex","BTCUSD",1644076328847,0.53218541,41770.0,41763.0,0.08923072]
["bitfinex","BTCUSD",1644076329098,0.53218541,41770.0,41764.0,0.24065285]
["bitfinex","BTCUSD",1644076329099,0.30782618,41770.0,41764.0,0.24065285]
["bitfinex","BTCUSD",1644076329490,0.30782618,41771.0,41770.0,0.08259572]
["bitfinex","BTCUSD",1644076329794,0.30782618,41775.0,41771.0,0.22814275]
["bitfinex","BTCUSD",1644076329991,0.003,41776.0,41771.0,0.22814275]
["bitfinex","BTCUSD",1644076329992,0.003,41776.0,41771.0,0.45694186]
["bitfinex","BTCUSD",1644076330790,0.05986,41775.0,41771.0,0.45694186]
["bitfinex","BTCUSD",1644076331791,0.25655076,41773.0,41771.0,0.05493412]
["bitfinex","BTCUSD",1644076331992,0.36768618,41775.0,41766.0,0.05]
["bitfinex","BTCUSD",1644076332191,0.003,41776.0,41767.0,0.24647418]
["bitfinex","BTCUSD",1644076332192,0.059867,41771.0,41767.0,0.24647418]
["bitfinex","BTCUSD",1644076332392,0.059867,41771.0,41765.0,0.01947218]
["bitfinex","BTCUSD",1644076332591,0.059867,41771.0,41764.0,0.28281021]
["bitfinex","BTCUSD",1644076332592,0.059867,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1644076333340,0.059867,41771.0,41766.0,0.05]
["bitfinex","BTCUSD",1644076333538,0.059867,41771.0,41769.0,0.05]
["bitfinex","BTCUSD",1644076333739,0.57756118,41774.0,41769.0,0.05]
["bitfinex","BTCUSD",1644076333939,0.45782618,41774.0,41770.0,0.4373775]
["bitfinex","BTCUSD",1644076334143,0.30782618,41773.0,41770.0,0.4373775]
["bitfinex","BTCUSD",1644076334338,0.50782618,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644076334540,0.2,41773.0,41770.0,0.21454594]
["bitfinex","BTCUSD",1644076334741,0.2,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644076334939,0.50782618,41773.0,41770.0,0.21454594]
["bitfinex","BTCUSD",1644076335140,0.2,41773.0,41770.0,0.21454594]
["bitfinex","BTCUSD",1644076335339,0.2,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644076335539,0.1,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644076335740,0.05,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644076336140,0.30782618,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1644076336339,0.40782618,41773.0,41770.0,0.21454594]
["bitfinex","BTCUSD",1644076336608,0.00118797,41771.0,41770.0,0.21454594]
["bitfinex","BTCUSD",1644076336806,0.25777106,41771.0,41770.0,0.21454594]
["bitfinex","BTCUSD",1644076337702,0.00118797,41771.0,41767.0,0.22100226]
["bitfinex","BTCUSD",1644076337902,0.2565913,41770.0,41767.0,0.22100226]
["bitfinex","BTCUSD",1644076338102,0.25411197,41770.0,41766.0,0.06903984]
["bitfinex","BTCUSD",1644076338502,0.25411197,41770.0,41766.0,0.05]
["bitfinex","BTCUSD",1644076338503,0.30411197,41770.0,41766.0,0.05]
["bitfinex","BTCUSD",1644076338704,0.35411197,41770.0,41766.0,0.05]
["bitfinex","BTCUSD",1644076338903,0.45411197,41770.0,41766.0,0.05]
["bitfinex","BTCUSD",1644076339103,0.45411197,41770.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076339409,0.1,41770.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076340104,0.00118797,41771.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076340542,0.30782618,41770.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076340744,0.30901415,41771.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076340943,0.1,41770.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076341143,0.209873,41770.0,41763.0,0.46838205]
["bitfinex","BTCUSD",1644076341343,0.51769918,41770.0,41763.0,0.05]
["bitfinex","BTCUSD",1644076341545,0.30901166,41769.0,41763.0,0.05]
["bitfinex","BTCUSD",1644076341747,0.35901166,41769.0,41759.0,0.7807]
["bitfinex","BTCUSD",1644076342050,0.35901166,41769.0,41759.0,0.392]
["bitfinex","BTCUSD",1644076342051,0.30782618,41766.0,41759.0,0.392]
["bitfinex","BTCUSD",1644076342243,0.30782618,41766.0,41758.0,0.28453092]
["bitfinex","BTCUSD",1644076342244,0.35782618,41766.0,41758.0,0.28453092]
["bitfinex","BTCUSD",1644076342445,0.059881,41764.0,41759.0,0.25877649]
["bitfinex","BTCUSD",1644076342843,0.2,41766.0,41763.0,0.05]
["bitfinex","BTCUSD",1644076343045,0.2,41766.0,41759.0,0.25877649]
["bitfinex","BTCUSD",1644076343445,0.1,41766.0,41759.0,0.25877649]
["bitfinex","BTCUSD",1644076343645,0.1,41766.0,41758.0,0.06852276]
["bitfinex","BTCUSD",1644076343845,0.1,41766.0,41758.0,0.01852276]
["bitfinex","BTCUSD",1644076343846,0.059881,41764.0,41758.0,0.01852276]
["bitfinex","BTCUSD",1644076344101,0.059881,41764.0,41758.0,0.016038]
["bitfinex","BTCUSD",1644076344102,0.109881,41764.0,41758.0,0.016038]
["bitfinex","BTCUSD",1644076344295,0.159881,41764.0,41758.0,0.016038]
["bitfinex","BTCUSD",1644076344493,0.159881,41764.0,41757.0,0.23856362]
["bitfinex","BTCUSD",1644076345293,0.159881,41764.0,41760.0,0.045]
["bitfinex","BTCUSD",1644076346096,0.159881,41764.0,41757.0,0.23856362]
["bitfinex","BTCUSD",1644076346294,0.159881,41764.0,41760.0,0.045]
["bitfinex","BTCUSD",1644076346695,0.159881,41764.0,41761.0,0.23992187]
["bitfinex","BTCUSD",1644076347095,0.159881,41764.0,41757.0,0.27296238]
["bitfinex","BTCUSD",1644076347297,0.159881,41764.0,41760.0,0.045]
["bitfinex","BTCUSD",1644076347951,0.064885,41761.0,41748.0,0.00030535]
["bitfinex","BTCUSD",1644076348152,0.005,41753.0,41743.0,0.05]
["bitfinex","BTCUSD",1644076348349,0.005,41753.0,41742.0,0.045]
["bitfinex","BTCUSD",1644076348350,0.25671407,41753.0,41742.0,0.045]
["bitfinex","BTCUSD",1644076348548,0.005,41751.0,41742.0,0.045]
["bitfinex","BTCUSD",1644076348749,0.0528,41751.0,41747.0,0.045]
["bitfinex","BTCUSD",1644076348950,0.0528,41751.0,41747.0,0.29796679]
["bitfinex","BTCUSD",1644076349549,0.30951407,41751.0,41747.0,0.29796679]
["bitfinex","BTCUSD",1644076349752,0.0478,41751.0,41750.0,0.045]
["bitfinex","BTCUSD",1644076349954,0.1,41753.0,41750.0,0.045]
["bitfinex","BTCUSD",1644076350149,0.0478,41756.0,41750.0,0.045]
["bitfinex","BTCUSD",1644076350350,0.0478,41756.0,41754.0,0.07051052]
["bitfinex","BTCUSD",1644076351149,0.0478,41756.0,41747.0,0.00030535]
["bitfinex","BTCUSD",1644076351150,0.059886,41755.0,41744.0,0.04530535]
["bitfinex","BTCUSD",1644076351350,0.059886,41755.0,41753.0,0.045]
["bitfinex","BTCUSD",1644076351602,0.059886,41755.0,41740.0,0.047]
["bitfinex","BTCUSD",1644076351603,0.107686,41755.0,41740.0,0.047]
["bitfinex","BTCUSD",1644076351797,0.107686,41755.0,41740.0,0.04730535]
["bitfinex","BTCUSD",1644076351995,0.157686,41755.0,41748.0,0.20301799]
["bitfinex","BTCUSD",1644076352198,0.05,41754.0,41752.0,0.06310276]
["bitfinex","BTCUSD",1644076352502,0.05,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076352697,0.109886,41755.0,41753.0,0.045]
["bitfinex","BTCUSD",1644076354097,0.109886,41755.0,41752.0,0.28627528]
["bitfinex","BTCUSD",1644076354300,0.05,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076355446,0.10989237,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076355643,0.15989237,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076356646,0.16105912,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076357444,0.10116675,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076357646,0.00116675,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076359290,0.06105952,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076359591,0.11105952,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076359791,0.00116675,41754.0,41752.0,0.05679249]
["bitfinex","BTCUSD",1644076360293,0.00116675,41754.0,41748.0,0.45488814]
["bitfinex","BTCUSD",1644076360294,0.06105916,41754.0,41748.0,0.02158154]
["bitfinex","BTCUSD",1644076360499,0.059902,41750.0,41748.0,0.02158154]
["bitfinex","BTCUSD",1644076360691,0.059902,41750.0,41747.0,0.02107509]
["bitfinex","BTCUSD",1644076360896,0.059902,41750.0,41747.0,0.06607509]
["bitfinex","BTCUSD",1644076361096,0.05,41752.0,41747.0,0.02107509]
["bitfinex","BTCUSD",1644076361294,0.005,41750.0,41747.0,0.10942175]
["bitfinex","BTCUSD",1644076361493,0.059896,41749.0,41747.0,0.10942175]
["bitfinex","BTCUSD",1644076362695,0.11979609,41749.0,41747.0,0.08834666]
["bitfinex","BTCUSD",1644076362944,0.23960154,41748.0,41747.0,0.08834666]
["bitfinex","BTCUSD",1644076363645,0.23960154,41748.0,41745.0,0.045]
["bitfinex","BTCUSD",1644076363847,0.23960154,41748.0,41742.0,0.26599724]
["bitfinex","BTCUSD",1644076364045,0.23960154,41748.0,41745.0,0.045]
["bitfinex","BTCUSD",1644076364446,0.23960154,41748.0,41742.0,0.26599724]
["bitfinex","BTCUSD",1644076364646,0.23960154,41748.0,41742.0,0.34009539]
["bitfinex","BTCUSD",1644076365847,0.23960154,41748.0,41742.0,0.33979156]
["bitfinex","BTCUSD",1644076366050,0.0599,41747.0,41742.0,0.33979156]
["bitfinex","BTCUSD",1644076366449,0.0599,41747.0,41742.0,0.54150126]
["bitfinex","BTCUSD",1644076366694,0.0599,41747.0,41742.0,0.57650126]
["bitfinex","BTCUSD",1644076369795,0.0599,41747.0,41742.0,0.54150126]
["bitfinex","BTCUSD",1644076369994,0.0599,41747.0,41745.0,0.03398698]
["bitfinex","BTCUSD",1644076370846,0.0599,41747.0,41742.0,0.54150126]
["bitfinex","BTCUSD",1644076370847,0.0599,41747.0,41742.0,0.57548824]
["bitfinex","BTCUSD",1644076371041,0.0599,41747.0,41745.0,0.03398698]
["bitfinex","BTCUSD",1644076371441,0.0599,41747.0,41742.0,0.37377854]
["bitfinex","BTCUSD",1644076371841,0.0599,41747.0,41742.0,0.24128923]
["bitfinex","BTCUSD",1644076372545,0.11980296,41747.0,41742.0,0.24128923]
["bitfinex","BTCUSD",1644076372742,0.109902,41746.0,41742.0,0.24128923]
["bitfinex","BTCUSD",1644076372943,0.109902,41746.0,41742.0,0.03398698]
["bitfinex","BTCUSD",1644076373144,0.01601302,41745.0,41740.0,0.02375882]
["bitfinex","BTCUSD",1644076373347,0.119819,41745.0,41740.0,0.02375882]
["bitfinex","BTCUSD",1644076373544,0.169819,41745.0,41740.0,0.02375882]
["bitfinex","BTCUSD",1644076373744,0.05991214,41744.0,41740.0,0.02375882]
["bitfinex","BTCUSD",1644076373944,0.07592602,41741.0,41740.0,0.02375882]
["bitfinex","BTCUSD",1644076374396,0.12592602,41741.0,41740.0,0.0577458]
["bitfinex","BTCUSD",1644076374598,0.109913,41741.0,41740.0,0.0577458]
["bitfinex","BTCUSD",1644076374794,0.12592602,41741.0,41740.0,0.03598698]
["bitfinex","BTCUSD",1644076374998,0.18583778,41741.0,41740.0,0.03598698]
["bitfinex","BTCUSD",1644076375799,0.16982476,41741.0,41740.0,0.03598698]
["bitfinex","BTCUSD",1644076376002,0.16982476,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1644076376202,0.18583778,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1644076376599,0.16982476,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1644076376799,0.18583778,41741.0,41740.0,0.03598698]
["bitfinex","BTCUSD",1644076377201,0.18583778,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076377400,0.16982476,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076377600,0.18583778,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076377843,0.109913,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076378043,0.059913,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076379445,0.07592602,41741.0,41740.0,0.25886461]
["bitfinex","BTCUSD",1644076379648,0.07592602,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076379846,0.059913,41741.0,41740.0,0.29285159]
["bitfinex","BTCUSD",1644076381253,0.059913,41741.0,41740.0,0.25886461]
["bitfinex","BTCUSD",1644076381702,0.059913,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1644076382502,0.059913,41741.0,41740.0,0.03598698]
["bitfinex","BTCUSD",1644076382701,0.059913,41741.0,41740.0,0.22503384]
["bitfinex","BTCUSD",1644076383703,0.059913,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1644076388247,0.07592602,41741.0,41740.0,0.002]
["bitfinex","BTCUSD",1644076388447,0.07592602,41741.0,41740.0,0.00119929]
["bitfinex","BTCUSD",1644076388647,0.389689,41741.0,41740.0,0.00119929]
["bitfinex","BTCUSD",1644076388847,0.489689,41741.0,41740.0,0.00119929]
["bitfinex","BTCUSD",1644076389496,0.53358602,41741.0,41740.0,0.00119929]
["bitfinex","BTCUSD",1644076389896,0.21982304,41741.0,41740.0,0.00119929]
["bitfinex","BTCUSD",1644076390295,0.11982304,41741.0,41740.0,0.00119929]
["bitfinex","BTCUSD",1644076390495,0.11482304,41741.0,41736.0,0.03398698]
["bitfinex","BTCUSD",1644076390695,0.17473304,41741.0,41739.0,0.03398698]
["bitfinex","BTCUSD",1644076390898,0.059913,41741.0,41739.0,0.02234769]
["bitfinex","BTCUSD",1644076391098,0.059899,41744.0,41739.0,0.02234769]
["bitfinex","BTCUSD",1644076391298,0.109899,41744.0,41743.0,0.02234769]
["bitfinex","BTCUSD",1644076391601,0.05,41744.0,41743.0,0.02234769]
["bitfinex","BTCUSD",1644076391796,0.05,41745.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076391996,0.07765231,41745.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076392196,0.1,41745.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076392396,0.059904,41744.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076392853,0.054904,41744.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076393055,0.104904,41744.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076393256,0.169817,41743.0,41742.0,0.33007057]
["bitfinex","BTCUSD",1644076393657,0.169817,41743.0,41742.0,0.064069]
["bitfinex","BTCUSD",1644076395059,0.05,41743.0,41742.0,0.064069]
["bitfinex","BTCUSD",1644076395460,0.05,41743.0,41742.0,0.08641669]
["bitfinex","BTCUSD",1644076395661,0.109907,41743.0,41742.0,0.08641669]
["bitfinex","BTCUSD",1644076396062,0.109907,41743.0,41742.0,0.064069]
["bitfinex","BTCUSD",1644076396462,0.059907,41743.0,41742.0,0.30659073]
["bitfinex","BTCUSD",1644076396696,0.274723,41744.0,41742.0,0.52705969]
["bitfinex","BTCUSD",1644076396697,0.1,41744.0,41742.0,0.52705969]
["bitfinex","BTCUSD",1644076396900,0.25666497,41745.0,41742.0,0.52705969]
["bitfinex","BTCUSD",1644076397099,0.30666497,41745.0,41742.0,0.52705969]
["bitfinex","BTCUSD",1644076397396,0.2,41745.0,41742.0,0.32893842]
["bitfinex","BTCUSD",1644076397599,0.2,41745.0,41738.0,0.02234769]
["bitfinex","BTCUSD",1644076397600,0.11982,41744.0,41738.0,0.02234769]
["bitfinex","BTCUSD",1644076397796,0.059908,41744.0,41738.0,0.02234769]
["bitfinex","BTCUSD",1644076398397,0.179723,41744.0,41738.0,0.29958016]
["bitfinex","BTCUSD",1644076398597,0.179723,41744.0,41738.0,0.52422398]
["bitfinex","BTCUSD",1644076398998,0.059907,41742.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076399402,0.119815,41742.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076399999,0.169815,41742.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076401248,0.154815,41742.0,41741.0,0.02234769]
["bitfinex","BTCUSD",1644076401449,0.109907,41742.0,41741.0,0.02234769]
["bitfinex","BTCUSD",1644076401850,0.109907,41742.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076402053,0.119825,41740.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076403349,0.05,41741.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076403551,0.259912,41742.0,41739.0,0.08746163]
["bitfinex","BTCUSD",1644076403751,0.259912,41742.0,41741.0,0.02234769]
["bitfinex","BTCUSD",1644076403950,0.1,41742.0,41741.0,0.02234769]
["bitfinex","BTCUSD",1644076404199,0.15,41743.0,41741.0,0.01986836]
["bitfinex","BTCUSD",1644076404398,0.1,41743.0,41741.0,0.01986836]
["bitfinex","BTCUSD",1644076404605,0.05,41743.0,41741.0,0.01986836]
["bitfinex","BTCUSD",1644076404797,0.059901,41744.0,41741.0,0.01986836]
["bitfinex","BTCUSD",1644076404998,0.36772718,41744.0,41742.0,0.42449758]
["bitfinex","BTCUSD",1644076405198,0.4776317,41744.0,41742.0,0.42449758]
["bitfinex","BTCUSD",1644076405398,0.62763018,41744.0,41742.0,0.21675676]
["bitfinex","BTCUSD",1644076405901,0.319804,41744.0,41742.0,0.21675676]
["bitfinex","BTCUSD",1644076406300,0.22970809,41744.0,41742.0,0.21675676]
["bitfinex","BTCUSD",1644076406497,0.269804,41744.0,41742.0,0.21675676]
["bitfinex","BTCUSD",1644076406699,0.40782618,41745.0,41742.0,0.21675676]
["bitfinex","BTCUSD",1644076406900,0.1,41745.0,41744.0,0.01986836]
["bitfinex","BTCUSD",1644076407299,0.30782618,41746.0,41744.0,0.01986836]
["bitfinex","BTCUSD",1644076407499,0.30782618,41746.0,41745.0,0.22215661]
["bitfinex","BTCUSD",1644076407947,0.30782618,41748.0,41745.0,0.48563173]
["bitfinex","BTCUSD",1644076408149,0.30782618,41749.0,41748.0,0.07942519]
["bitfinex","BTCUSD",1644076408349,0.30782618,41749.0,41748.0,0.09929355]
["bitfinex","BTCUSD",1644076408749,0.40782618,41749.0,41748.0,0.09929355]
["bitfinex","BTCUSD",1644076409448,0.30782618,41749.0,41748.0,0.09929355]
["bitfinex","BTCUSD",1644076409653,0.30782618,41750.0,41748.0,0.09929355]
["bitfinex","BTCUSD",1644076409848,0.30782618,41750.0,41749.0,0.22162029]
["bitfinex","BTCUSD",1644076409849,0.40782618,41750.0,41749.0,0.22162029]
["bitfinex","BTCUSD",1644076411452,0.40782618,41750.0,41748.0,0.07942519]
["bitfinex","BTCUSD",1644076411700,0.52761918,41750.0,41748.0,0.07942519]
["bitfinex","BTCUSD",1644076412304,0.30782618,41749.0,41748.0,0.07942519]
["bitfinex","BTCUSD",1644076412500,0.30782618,41749.0,41748.0,0.34363622]
["bitfinex","BTCUSD",1644076412699,0.1,41749.0,41748.0,0.34363622]
["bitfinex","BTCUSD",1644076413903,0.09003364,41749.0,41743.0,0.01885646]
["bitfinex","BTCUSD",1644076414103,0.17971653,41746.0,41743.0,0.01885646]
["bitfinex","BTCUSD",1644076414306,0.58805154,41746.0,41743.0,0.01885646]
["bitfinex","BTCUSD",1644076414704,0.68805154,41746.0,41743.0,0.01885646]
["bitfinex","BTCUSD",1644076414908,0.68805154,41746.0,41739.0,0.28359219]
["bitfinex","BTCUSD",1644076415105,0.36824201,41744.0,41742.0,0.08529331]
["bitfinex","BTCUSD",1644076415347,0.46824201,41744.0,41742.0,0.08529331]
["bitfinex","BTCUSD",1644076415550,0.159907,41744.0,41742.0,0.08529331]
["bitfinex","BTCUSD",1644076415750,0.46824201,41744.0,41742.0,0.08529331]
["bitfinex","BTCUSD",1644076416151,0.46824201,41744.0,41739.0,0.02085021]
["bitfinex","BTCUSD",1644076416152,0.35893372,41743.0,41739.0,0.02085021]
["bitfinex","BTCUSD",1644076416350,0.09005364,41740.0,41739.0,0.02085021]
["bitfinex","BTCUSD",1644076416552,0.14005364,41740.0,41739.0,0.02085021]
["bitfinex","BTCUSD",1644076416750,0.14005364,41740.0,41739.0,0.0196438]
["bitfinex","BTCUSD",1644076416951,0.05,41739.0,41734.0,0.003]
["bitfinex","BTCUSD",1644076417150,0.35839849,41739.0,41734.0,0.25003523]
["bitfinex","BTCUSD",1644076417350,0.09004964,41736.0,41735.0,0.08009185]
["bitfinex","BTCUSD",1644076417951,0.1,41738.0,41735.0,0.08009185]
["bitfinex","BTCUSD",1644076418151,0.15,41738.0,41735.0,0.08009185]
["bitfinex","BTCUSD",1644076418551,0.059913,41737.0,41735.0,0.08009185]
["bitfinex","BTCUSD",1644076418752,0.15,41738.0,41736.0,0.01986836]
["bitfinex","BTCUSD",1644076418951,0.05,41738.0,41736.0,0.01986836]
["bitfinex","BTCUSD",1644076419204,0.50839849,41741.0,41735.0,0.08009185]
["bitfinex","BTCUSD",1644076419605,0.05991,41739.0,41735.0,0.08009185]
["bitfinex","BTCUSD",1644076419805,0.05991,41739.0,41738.0,0.01986836]
["bitfinex","BTCUSD",1644076421805,0.36830849,41739.0,41738.0,0.01986836]
["bitfinex","BTCUSD",1644076422005,0.05991,41739.0,41738.0,0.01986836]
["bitfinex","BTCUSD",1644076422206,0.05991,41739.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076424057,0.04991,41739.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076427398,0.059903,41741.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076427598,0.059903,41741.0,41740.0,0.20848782]
["bitfinex","BTCUSD",1644076428198,0.1,41743.0,41740.0,0.25628782]
["bitfinex","BTCUSD",1644076428402,0.0975,41743.0,41742.0,0.09496903]
["bitfinex","BTCUSD",1644076428599,0.0925,41743.0,41742.0,0.09496903]
["bitfinex","BTCUSD",1644076428798,0.46032496,41745.0,41742.0,0.09496903]
["bitfinex","BTCUSD",1644076428998,0.059901,41743.0,41742.0,0.0645875]
["bitfinex","BTCUSD",1644076430449,0.36829949,41743.0,41742.0,0.0645875]
["bitfinex","BTCUSD",1644076430652,0.109901,41743.0,41742.0,0.0645875]
["bitfinex","BTCUSD",1644076430848,0.259901,41743.0,41742.0,0.0645875]
["bitfinex","BTCUSD",1644076431751,0.259901,41743.0,41742.0,0.01788153]
["bitfinex","BTCUSD",1644076431949,0.159901,41743.0,41742.0,0.01788153]
["bitfinex","BTCUSD",1644076432350,0.059901,41743.0,41742.0,0.55289168]
["bitfinex","BTCUSD",1644076432550,0.1,41744.0,41742.0,0.55289168]
["bitfinex","BTCUSD",1644076432751,0.19201747,41745.0,41743.0,0.35380152]
["bitfinex","BTCUSD",1644076432952,0.19201747,41745.0,41744.0,0.30547407]
["bitfinex","BTCUSD",1644076432953,0.14201747,41745.0,41744.0,0.30547407]
["bitfinex","BTCUSD",1644076433156,0.19201747,41745.0,41744.0,0.30547407]
["bitfinex","BTCUSD",1644076434299,0.50033896,41745.0,41744.0,0.30547407]
["bitfinex","BTCUSD",1644076434499,0.50033896,41745.0,41744.0,0.0478]
["bitfinex","BTCUSD",1644076434701,0.60033896,41745.0,41744.0,0.0478]
["bitfinex","BTCUSD",1644076434899,0.56822049,41745.0,41744.0,0.0478]
["bitfinex","BTCUSD",1644076435100,0.60033896,41745.0,41744.0,0.0478]
["bitfinex","BTCUSD",1644076435704,0.60033896,41745.0,41743.0,0.08484395]
["bitfinex","BTCUSD",1644076436001,0.03211847,41744.0,41743.0,0.08484395]
["bitfinex","BTCUSD",1644076436801,0.34043996,41744.0,41743.0,0.08484395]
["bitfinex","BTCUSD",1644076437202,0.13211847,41744.0,41741.0,0.24926828]
["bitfinex","BTCUSD",1644076437501,0.11981522,41743.0,41741.0,0.24926828]
["bitfinex","BTCUSD",1644076437701,0.119817,41742.0,41741.0,0.24926828]
["bitfinex","BTCUSD",1644076438151,0.119817,41742.0,41741.0,0.50704614]
["bitfinex","BTCUSD",1644076438355,0.119817,41742.0,41741.0,0.26714981]
["bitfinex","BTCUSD",1644076438751,0.219817,41742.0,41741.0,0.26714981]
["bitfinex","BTCUSD",1644076439050,0.219817,41742.0,41741.0,0.24926828]
["bitfinex","BTCUSD",1644076439051,0.119817,41742.0,41741.0,0.24926828]
["bitfinex","BTCUSD",1644076439251,0.169817,41742.0,41741.0,0.24926828]
["bitfinex","BTCUSD",1644076439650,0.169817,41742.0,41739.0,0.0828435]
["bitfinex","BTCUSD",1644076439852,0.05991178,41741.0,41739.0,0.0828435]
["bitfinex","BTCUSD",1644076440050,0.05991178,41741.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076440251,0.05991178,41741.0,41737.0,0.00030383]
["bitfinex","BTCUSD",1644076440451,0.05991178,41741.0,41736.0,0.01921455]
["bitfinex","BTCUSD",1644076440652,0.05991178,41741.0,41736.0,0.41670658]
["bitfinex","BTCUSD",1644076440870,0.059912,41739.0,41736.0,0.41670658]
["bitfinex","BTCUSD",1644076441060,0.05,41739.0,41737.0,0.24068778]
["bitfinex","BTCUSD",1644076441255,0.059908,41740.0,41737.0,0.24068778]
["bitfinex","BTCUSD",1644076441256,0.059908,41740.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076441455,0.15,41742.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076441711,0.15,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076441912,0.03211847,41743.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076442114,0.03211847,41743.0,41737.0,0.32913146]
["bitfinex","BTCUSD",1644076442311,0.08211847,41743.0,41737.0,0.34701299]
["bitfinex","BTCUSD",1644076442513,0.119826,41742.0,41737.0,0.32913146]
["bitfinex","BTCUSD",1644076442812,0.13211847,41743.0,41737.0,0.34992942]
["bitfinex","BTCUSD",1644076443014,0.19202647,41743.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076443211,0.059907,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076445349,0.059907,41742.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076445552,0.11981789,41742.0,41737.0,0.34992942]
["bitfinex","BTCUSD",1644076445749,0.16981789,41742.0,41737.0,0.10311557]
["bitfinex","BTCUSD",1644076445958,0.22973089,41742.0,41738.0,0.01788153]
["bitfinex","BTCUSD",1644076446651,0.22973089,41742.0,41737.0,0.10311557]
["bitfinex","BTCUSD",1644076447052,0.22973089,41742.0,41737.0,0.08231761]
["bitfinex","BTCUSD",1644076447252,0.22973089,41742.0,41737.0,0.00030383]
["bitfinex","BTCUSD",1644076447453,0.059917,41739.0,41736.0,0.19502792]
["bitfinex","BTCUSD",1644076447856,0.059917,41739.0,41736.0,0.00030383]
["bitfinex","BTCUSD",1644076448052,0.059917,41739.0,41736.0,0.2499947]
["bitfinex","BTCUSD",1644076448253,0.059917,41739.0,41736.0,0.25029853]
["bitfinex","BTCUSD",1644076448457,0.059917,41739.0,41737.0,0.07627128]
["bitfinex","BTCUSD",1644076449126,0.059917,41738.0,41737.0,0.07627128]
["bitfinex","BTCUSD",1644076450320,0.05991176,41741.0,41737.0,0.07627128]
["bitfinex","BTCUSD",1644076450321,0.05991176,41741.0,41738.0,0.55]
["bitfinex","BTCUSD",1644076450522,0.03211847,41740.0,41738.0,0.56788153]
["bitfinex","BTCUSD",1644076450725,0.10991,41742.0,41738.0,0.56788153]
["bitfinex","BTCUSD",1644076450925,0.15991,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076451128,0.10991,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076451924,0.05991,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076454653,0.36821438,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076454853,0.46821438,41742.0,41741.0,0.01788153]
["bitfinex","BTCUSD",1644076455356,0.46821438,41742.0,41740.0,0.01788153]
["bitfinex","BTCUSD",1644076455553,0.36821438,41742.0,41740.0,0.01788153]
["bitfinex","BTCUSD",1644076455755,0.05991,41742.0,41740.0,0.27264633]
["bitfinex","BTCUSD",1644076455954,0.05991,41742.0,41740.0,0.27854653]
["bitfinex","BTCUSD",1644076456154,0.05991,41742.0,41740.0,0.28100722]
["bitfinex","BTCUSD",1644076460949,0.13211847,41743.0,41740.0,0.28100722]
["bitfinex","BTCUSD",1644076461349,0.03211847,41743.0,41741.0,0.059904]
["bitfinex","BTCUSD",1644076461554,0.03211847,41743.0,41742.0,0.25117449]
["bitfinex","BTCUSD",1644076461752,0.03211847,41743.0,41742.0,0.49116743]
["bitfinex","BTCUSD",1644076461950,0.30830438,41744.0,41742.0,0.49116743]
["bitfinex","BTCUSD",1644076462153,0.35893372,41749.0,41743.0,0.27293052]
["bitfinex","BTCUSD",1644076462355,0.77717959,41757.0,41749.0,0.13628219]
["bitfinex","BTCUSD",1644076462356,0.52346347,41753.0,41749.0,0.13628219]
["bitfinex","BTCUSD",1644076462552,0.52346347,41753.0,41752.0,0.01788153]
["bitfinex","BTCUSD",1644076462553,0.16452975,41753.0,41752.0,0.01788153]
["bitfinex","BTCUSD",1644076462750,0.03211847,41763.0,41752.0,0.01788153]
["bitfinex","BTCUSD",1644076462751,0.35893372,41756.0,41752.0,0.01609338]
["bitfinex","BTCUSD",1644076462951,0.35893372,41756.0,41755.0,0.01609338]
["bitfinex","BTCUSD",1644076463152,0.35893372,41757.0,41755.0,0.22351247]
["bitfinex","BTCUSD",1644076463352,0.35893372,41757.0,41756.0,0.09049536]
["bitfinex","BTCUSD",1644076463551,0.35893372,41757.0,41756.0,0.07440198]
["bitfinex","BTCUSD",1644076463851,0.45893372,41757.0,41756.0,0.09049536]
["bitfinex","BTCUSD",1644076464119,0.03390662,41757.0,41756.0,0.07440198]
["bitfinex","BTCUSD",1644076464306,0.1,41757.0,41756.0,0.07440198]
["bitfinex","BTCUSD",1644076464505,0.1,41757.0,41756.0,0.31628441]
["bitfinex","BTCUSD",1644076464706,0.1,41757.0,41756.0,0.33237779]
["bitfinex","BTCUSD",1644076465309,0.1,41758.0,41756.0,0.33237779]
["bitfinex","BTCUSD",1644076465509,0.1,41758.0,41757.0,0.25434872]
["bitfinex","BTCUSD",1644076465708,0.1,41758.0,41756.0,0.09049536]
["bitfinex","BTCUSD",1644076465909,0.05,41758.0,41756.0,0.09049536]
["bitfinex","BTCUSD",1644076466109,0.05,41758.0,41756.0,0.32997487]
["bitfinex","BTCUSD",1644076466309,0.05,41758.0,41756.0,0.09049536]
["bitfinex","BTCUSD",1644076466713,0.40893372,41758.0,41756.0,0.31319117]
["bitfinex","BTCUSD",1644076466911,0.1494,41758.0,41756.0,0.32928455]
["bitfinex","BTCUSD",1644076467409,0.209283,41758.0,41757.0,0.23971264]
["bitfinex","BTCUSD",1644076467853,0.56821672,41758.0,41756.0,0.08912436]
["bitfinex","BTCUSD",1644076468054,0.109283,41758.0,41756.0,0.32733679]
["bitfinex","BTCUSD",1644076468255,0.209283,41758.0,41756.0,0.08912436]
["bitfinex","BTCUSD",1644076468452,0.209283,41758.0,41756.0,0.32754894]
["bitfinex","BTCUSD",1644076468853,0.209283,41758.0,41757.0,0.24042377]
["bitfinex","BTCUSD",1644076469256,0.109283,41758.0,41757.0,0.24042377]
["bitfinex","BTCUSD",1644076469656,0.19636861,41758.0,41756.0,0.08912436]
["bitfinex","BTCUSD",1644076469855,0.08708561,41757.0,41756.0,0.23930708]
["bitfinex","BTCUSD",1644076470056,0.35949606,41757.0,41756.0,0.24918297]
["bitfinex","BTCUSD",1644076470254,0.1,41757.0,41756.0,0.29698297]
["bitfinex","BTCUSD",1644076470453,0.1,41757.0,41756.0,0.08912436]
["bitfinex","BTCUSD",1644076470656,0.1,41757.0,41756.0,0.24663015]
["bitfinex","BTCUSD",1644076470855,0.059883,41758.0,41756.0,0.08912436]
["bitfinex","BTCUSD",1644076471055,0.30810534,41757.0,41756.0,0.08912436]
["bitfinex","BTCUSD",1644076471712,0.11976683,41758.0,41756.0,0.32119945]
["bitfinex","BTCUSD",1644076471916,0.11976683,41758.0,41756.0,0.07303098]
["bitfinex","BTCUSD",1644076472113,0.119771,41757.0,41756.0,0.07303098]
["bitfinex","BTCUSD",1644076472711,0.42787634,41757.0,41756.0,0.07303098]
["bitfinex","BTCUSD",1644076472909,0.52787634,41757.0,41756.0,0.07303098]
["bitfinex","BTCUSD",1644076473310,0.52787634,41757.0,41756.0,0.32781965]
["bitfinex","BTCUSD",1644076473511,0.219771,41757.0,41756.0,0.32781965]
["bitfinex","BTCUSD",1644076473711,0.59240492,41758.0,41756.0,0.32781965]
["bitfinex","BTCUSD",1644076473916,0.42787517,41758.0,41757.0,0.01609338]
["bitfinex","BTCUSD",1644076474111,0.42787517,41758.0,41752.0,0.20822032]
["bitfinex","BTCUSD",1644076474310,0.42787517,41758.0,41752.0,0.44931287]
["bitfinex","BTCUSD",1644076474514,0.119772,41757.0,41752.0,0.24109255]
["bitfinex","BTCUSD",1644076475111,0.119772,41757.0,41752.0,0.30272861]
["bitfinex","BTCUSD",1644076475556,0.119772,41757.0,41753.0,0.271079]
["bitfinex","BTCUSD",1644076476358,0.119772,41757.0,41752.0,0.3181951]
["bitfinex","BTCUSD",1644076476559,0.119772,41757.0,41752.0,0.07249167]
["bitfinex","BTCUSD",1644076476560,0.17966359,41757.0,41752.0,0.07249167]
["bitfinex","BTCUSD",1644076476759,0.48776893,41757.0,41752.0,0.07249167]
["bitfinex","BTCUSD",1644076477359,0.48776893,41757.0,41751.0,0.21193469]
["bitfinex","BTCUSD",1644076477663,0.059896,41755.0,41751.0,0.01609338]
["bitfinex","BTCUSD",1644076477862,0.059896,41755.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076477863,0.059897,41754.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076478160,0.1198,41753.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076478360,0.03390662,41752.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076478560,0.32103833,41751.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076478865,0.51883833,41751.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076479114,0.1978,41751.0,41750.0,0.02085489]
["bitfinex","BTCUSD",1644076479308,0.059907,41749.0,41745.0,0.02055726]
["bitfinex","BTCUSD",1644076479508,0.107707,41749.0,41745.0,0.02055726]
["bitfinex","BTCUSD",1644076480008,0.03390662,41747.0,41745.0,0.02055726]
["bitfinex","BTCUSD",1644076480408,0.059905,41746.0,41745.0,0.02055726]
["bitfinex","BTCUSD",1644076481113,0.157705,41746.0,41745.0,0.02055726]
["bitfinex","BTCUSD",1644076481410,0.157705,41746.0,41743.0,0.01609338]
["bitfinex","BTCUSD",1644076481615,0.19161162,41746.0,41740.0,0.01918075]
["bitfinex","BTCUSD",1644076481810,0.059915,41744.0,41740.0,0.01918075]
["bitfinex","BTCUSD",1644076482010,0.03390662,41741.0,41740.0,0.01918075]
["bitfinex","BTCUSD",1644076482866,0.08170662,41741.0,41740.0,0.01918075]
["bitfinex","BTCUSD",1644076483065,0.08170662,41741.0,41740.0,0.0168449]
["bitfinex","BTCUSD",1644076483264,0.08170662,41741.0,41739.0,0.01609338]
["bitfinex","BTCUSD",1644076483666,0.03390662,41740.0,41739.0,0.01609338]
["bitfinex","BTCUSD",1644076484165,0.03390662,41740.0,41738.0,0.00030383]
["bitfinex","BTCUSD",1644076484166,0.08170662,41740.0,41738.0,0.00030383]
["bitfinex","BTCUSD",1644076484370,0.13170662,41740.0,41736.0,0.00030383]
["bitfinex","BTCUSD",1644076484568,0.25155362,41740.0,41735.0,0.01842814]
["bitfinex","BTCUSD",1644076484774,0.109925,41739.0,41735.0,0.01842814]
["bitfinex","BTCUSD",1644076484966,0.10772337,41738.0,41735.0,0.01842814]
["bitfinex","BTCUSD",1644076485166,0.059924,41737.0,41735.0,0.00030383]
["bitfinex","BTCUSD",1644076485367,0.059924,41737.0,41734.0,0.00330383]
["bitfinex","BTCUSD",1644076485567,0.0478,41736.0,41734.0,0.07227476]
["bitfinex","BTCUSD",1644076485867,0.0478,41736.0,41734.0,0.07039819]
["bitfinex","BTCUSD",1644076486067,0.09195437,41736.0,41734.0,0.06539819]
["bitfinex","BTCUSD",1644076486613,0.05992624,41734.0,41728.0,0.12924563]
["bitfinex","BTCUSD",1644076486807,0.059928,41733.0,41728.0,0.003]
["bitfinex","BTCUSD",1644076487006,0.107728,41733.0,41728.0,0.003]
["bitfinex","BTCUSD",1644076487605,0.107728,41733.0,41728.0,0.09189524]
["bitfinex","BTCUSD",1644076488906,0.05,41732.0,41728.0,0.09189524]
["bitfinex","BTCUSD",1644076489107,0.0478,41731.0,41728.0,0.09189524]
["bitfinex","BTCUSD",1644076490461,0.0478,41731.0,41729.0,0.24601485]
["bitfinex","BTCUSD",1644076491061,0.00404159,41737.0,41730.0,0.3]
["bitfinex","BTCUSD",1644076491261,0.005,41735.0,41731.0,0.045]
["bitfinex","BTCUSD",1644076491462,0.0478,41734.0,41731.0,0.045]
["bitfinex","BTCUSD",1644076492065,0.16455569,41739.0,41732.0,0.22957576]
["bitfinex","BTCUSD",1644076492261,0.26455569,41739.0,41736.0,0.08644653]
["bitfinex","BTCUSD",1644076492461,0.005,41737.0,41736.0,0.08644653]
["bitfinex","BTCUSD",1644076493264,0.05,41742.0,41736.0,0.08644653]
["bitfinex","BTCUSD",1644076493461,0.005,41741.0,41736.0,0.3426044]
["bitfinex","BTCUSD",1644076493762,0.059914,41739.0,41736.0,0.3426044]
["bitfinex","BTCUSD",1644076494603,0.005,41741.0,41736.0,0.3426044]
["bitfinex","BTCUSD",1644076495809,0.005,41738.0,41736.0,0.3426044]
["bitfinex","BTCUSD",1644076496007,0.059917,41737.0,41736.0,0.08644653]
["bitfinex","BTCUSD",1644076497008,0.005,41738.0,41736.0,0.08644653]
["bitfinex","BTCUSD",1644076497965,0.005,41738.0,41732.0,0.22957576]
["bitfinex","BTCUSD",1644076497966,0.005,41738.0,41732.0,0.11536844]
["bitfinex","BTCUSD",1644076498165,0.005,41738.0,41734.0,0.08725299]
["bitfinex","BTCUSD",1644076498565,0.005,41738.0,41734.0,0.28986026]
["bitfinex","BTCUSD",1644076499166,0.005,41738.0,41736.0,0.27702708]
["bitfinex","BTCUSD",1644076499564,0.05,41741.0,41737.0,0.45]
["bitfinex","BTCUSD",1644076499765,0.05,41741.0,41736.0,0.27702708]
["bitfinex","BTCUSD",1644076500167,0.059911,41740.0,41736.0,0.27702708]
["bitfinex","BTCUSD",1644076503010,0.059911,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1644076503208,0.27505865,41748.0,41739.0,0.33424899]
["bitfinex","BTCUSD",1644076503410,0.18289158,41748.0,41744.0,0.07461128]
["bitfinex","BTCUSD",1644076503609,0.25671054,41751.0,41746.0,0.01965189]
["bitfinex","BTCUSD",1644076504009,0.25671054,41751.0,41747.0,0.22490095]
["bitfinex","BTCUSD",1644076504209,0.25671054,41754.0,41748.0,0.25060386]
["bitfinex","BTCUSD",1644076504410,0.25671054,41753.0,41748.0,0.25060386]
["bitfinex","BTCUSD",1644076504609,0.31660254,41754.0,41751.0,0.08957253]
["bitfinex","BTCUSD",1644076504809,0.25671054,41754.0,41751.0,0.08957253]
["bitfinex","BTCUSD",1644076505865,0.40810534,41757.0,41751.0,0.08957253]
["bitfinex","BTCUSD",1644076505866,0.25671054,41753.0,41751.0,0.08957253]
["bitfinex","BTCUSD",1644076506065,0.25671054,41753.0,41745.0,0.01849948]
["bitfinex","BTCUSD",1644076506365,0.03034811,41752.0,41745.0,0.01849948]
["bitfinex","BTCUSD",1644076506565,0.03034811,41752.0,41745.0,0.03815137]
["bitfinex","BTCUSD",1644076506764,0.08034811,41752.0,41745.0,0.01849948]
["bitfinex","BTCUSD",1644076506966,0.059902,41750.0,41746.0,0.24104068]
["bitfinex","BTCUSD",1644076507165,0.059902,41750.0,41746.0,0.30555658]
["bitfinex","BTCUSD",1644076507166,0.009902,41750.0,41746.0,0.30555658]
["bitfinex","BTCUSD",1644076507767,0.009902,41750.0,41746.0,0.0645159]
["bitfinex","BTCUSD",1644076507966,0.04025011,41750.0,41746.0,0.0645159]
["bitfinex","BTCUSD",1644076508365,0.009902,41750.0,41746.0,0.0645159]
["bitfinex","BTCUSD",1644076509205,0.059902,41750.0,41747.0,0.24094838]
["bitfinex","BTCUSD",1644076509405,0.059902,41750.0,41746.0,0.0645159]
["bitfinex","BTCUSD",1644076509804,0.009902,41750.0,41746.0,0.0645159]
["bitfinex","BTCUSD",1644076510004,0.25671054,41752.0,41748.0,0.01965189]
["bitfinex","BTCUSD",1644076510405,0.41660454,41753.0,41748.0,0.01965189]
["bitfinex","BTCUSD",1644076510605,0.46660454,41753.0,41748.0,0.01965189]
["bitfinex","BTCUSD",1644076511810,0.40671054,41753.0,41748.0,0.01965189]
["bitfinex","BTCUSD",1644076512006,0.16454347,41755.0,41752.0,0.01965189]
["bitfinex","BTCUSD",1644076512007,0.25671054,41755.0,41752.0,0.01965189]
["bitfinex","BTCUSD",1644076512207,0.25671054,41756.0,41754.0,0.0954168]
["bitfinex","BTCUSD",1644076512407,0.47264881,41759.0,41755.0,0.2437304]
["bitfinex","BTCUSD",1644076512607,0.30810534,41759.0,41757.0,0.20114577]
["bitfinex","BTCUSD",1644076513063,0.059884,41759.0,41757.0,0.20114577]
["bitfinex","BTCUSD",1644076513264,0.30810534,41760.0,41758.0,0.24596138]
["bitfinex","BTCUSD",1644076513470,0.35949606,41762.0,41758.0,0.24596138]
["bitfinex","BTCUSD",1644076513471,0.30810534,41762.0,41758.0,0.24596138]
["bitfinex","BTCUSD",1644076513662,0.30810534,41762.0,41758.0,0.26561327]
["bitfinex","BTCUSD",1644076513863,0.30810534,41763.0,41761.0,0.06633113]
["bitfinex","BTCUSD",1644076514063,0.30810534,41763.0,41762.0,0.26547352]
["bitfinex","BTCUSD",1644076514265,0.30810534,41765.0,41762.0,0.26547352]
["bitfinex","BTCUSD",1644076514467,0.30810534,41766.0,41763.0,0.2140396]
["bitfinex","BTCUSD",1644076515768,0.30810534,41767.0,41763.0,0.2140396]
["bitfinex","BTCUSD",1644076515970,0.30810534,41766.0,41761.0,0.06633113]
["bitfinex","BTCUSD",1644076516166,0.30810534,41765.0,41761.0,0.06633113]
["bitfinex","BTCUSD",1644076516617,0.059878,41764.0,41761.0,0.06633113]
["bitfinex","BTCUSD",1644076516809,0.054878,41764.0,41759.0,0.02040144]
["bitfinex","BTCUSD",1644076517009,0.03034811,41761.0,41759.0,0.02040144]
["bitfinex","BTCUSD",1644076517212,0.30810534,41760.0,41759.0,0.02040144]
["bitfinex","BTCUSD",1644076517409,0.30810534,41760.0,41759.0,0.0119367]
["bitfinex","BTCUSD",1644076517410,0.1,41760.0,41759.0,0.0119367]
["bitfinex","BTCUSD",1644076517609,0.55949606,41760.0,41759.0,0.0119367]
["bitfinex","BTCUSD",1644076517810,0.39444652,41760.0,41759.0,0.0119367]
["bitfinex","BTCUSD",1644076518010,0.39444652,41760.0,41753.0,0.06377283]
["bitfinex","BTCUSD",1644076518011,0.61919697,41760.0,41753.0,0.06377283]
["bitfinex","BTCUSD",1644076518210,0.30664266,41756.0,41753.0,0.06377283]
["bitfinex","BTCUSD",1644076518409,0.25664266,41756.0,41753.0,0.06377283]
["bitfinex","BTCUSD",1644076518615,0.25664266,41757.0,41753.0,0.06377283]
["bitfinex","BTCUSD",1644076519112,0.25664266,41759.0,41756.0,0.01965189]
["bitfinex","BTCUSD",1644076519612,0.25664266,41761.0,41756.0,0.07952489]
["bitfinex","BTCUSD",1644076519809,0.25664266,41761.0,41759.0,0.26663637]
["bitfinex","BTCUSD",1644076520011,0.25664266,41762.0,41759.0,0.26663637]
["bitfinex","BTCUSD",1644076521164,0.25664266,41760.0,41759.0,0.26663637]
["bitfinex","BTCUSD",1644076521362,0.25664266,41761.0,41759.0,0.26663637]
["bitfinex","BTCUSD",1644076521562,0.25664266,41761.0,41760.0,0.08904905]
["bitfinex","BTCUSD",1644076521960,0.45797119,41763.0,41760.0,0.08904905]
["bitfinex","BTCUSD",1644076521961,0.25664266,41762.0,41760.0,0.08904905]
["bitfinex","BTCUSD",1644076522162,0.15,41763.0,41760.0,0.08904905]
["bitfinex","BTCUSD",1644076522163,0.40664266,41763.0,41760.0,0.08904905]
["bitfinex","BTCUSD",1644076522362,0.25664266,41762.0,41761.0,0.24123192]
["bitfinex","BTCUSD",1644076522561,0.15,41763.0,41761.0,0.24123192]
["bitfinex","BTCUSD",1644076522761,0.05,41763.0,41761.0,0.24123192]
["bitfinex","BTCUSD",1644076523161,0.05,41764.0,41761.0,0.179575]
["bitfinex","BTCUSD",1644076523362,0.56784819,41765.0,41761.0,0.179575]
["bitfinex","BTCUSD",1644076524210,0.03034811,41763.0,41761.0,0.179575]
["bitfinex","BTCUSD",1644076524409,0.56784819,41765.0,41761.0,0.179575]
["bitfinex","BTCUSD",1644076524612,0.05988,41763.0,41761.0,0.179575]
["bitfinex","BTCUSD",1644076525011,0.03034811,41762.0,41756.0,0.01898578]
["bitfinex","BTCUSD",1644076525211,0.05988,41763.0,41756.0,0.0384187]
["bitfinex","BTCUSD",1644076525212,0.10988,41763.0,41756.0,0.0384187]
["bitfinex","BTCUSD",1644076525410,0.03034811,41759.0,41756.0,0.01943292]
["bitfinex","BTCUSD",1644076525612,0.059886,41758.0,41756.0,0.01943292]
["bitfinex","BTCUSD",1644076525811,0.059886,41758.0,41756.0,0.03908481]
["bitfinex","BTCUSD",1644076526613,0.15,41763.0,41762.0,0.07806944]
["bitfinex","BTCUSD",1644076527012,0.05,41763.0,41762.0,0.07806944]
["bitfinex","BTCUSD",1644076527312,0.14022611,41764.0,41762.0,0.07806944]
["bitfinex","BTCUSD",1644076527313,0.19022611,41764.0,41762.0,0.07806944]
["bitfinex","BTCUSD",1644076527713,0.19022611,41764.0,41763.0,0.19487701]
["bitfinex","BTCUSD",1644076531723,0.119769,41763.0,41758.0,0.01960983]
["bitfinex","BTCUSD",1644076532520,0.059887,41760.0,41758.0,0.09705359]
["bitfinex","BTCUSD",1644076532919,0.059887,41760.0,41758.0,0.11670548]
["bitfinex","BTCUSD",1644076533121,0.27965249,41763.0,41758.0,0.11670548]
["bitfinex","BTCUSD",1644076533122,0.219769,41763.0,41758.0,0.11670548]
["bitfinex","BTCUSD",1644076533319,0.1,41763.0,41758.0,0.09705359]
["bitfinex","BTCUSD",1644076533520,0.1,41763.0,41758.0,0.07744376]
["bitfinex","BTCUSD",1644076534019,0.059881,41761.0,41758.0,0.07744376]
["bitfinex","BTCUSD",1644076534323,0.059881,41761.0,41758.0,0.27642898]
["bitfinex","BTCUSD",1644076534919,0.059881,41761.0,41758.0,0.09209565]
["bitfinex","BTCUSD",1644076535121,0.23034811,41764.0,41758.0,0.09209565]
["bitfinex","BTCUSD",1644076535357,0.18034811,41764.0,41758.0,0.09209565]
["bitfinex","BTCUSD",1644076535758,0.08034811,41764.0,41758.0,0.09209565]
["bitfinex","BTCUSD",1644076535957,0.05,41764.0,41759.0,0.25633646]
["bitfinex","BTCUSD",1644076536360,0.109877,41764.0,41759.0,0.25633646]
["bitfinex","BTCUSD",1644076536760,0.159877,41764.0,41758.0,0.09209565]
["bitfinex","BTCUSD",1644076536965,0.46784819,41764.0,41758.0,0.3358111]
["bitfinex","BTCUSD",1644076537162,0.46784819,41764.0,41758.0,0.31615921]
["bitfinex","BTCUSD",1644076537362,0.56784819,41764.0,41758.0,0.3358111]
["bitfinex","BTCUSD",1644076537965,0.36784819,41764.0,41758.0,0.3358111]
["bitfinex","BTCUSD",1644076539808,0.36784819,41764.0,41758.0,0.31615921]
["bitfinex","BTCUSD",1644076540308,0.03034811,41762.0,41758.0,0.31615921]
["bitfinex","BTCUSD",1644076540507,0.09022911,41762.0,41758.0,0.31615921]
["bitfinex","BTCUSD",1644076541311,0.09022911,41762.0,41758.0,0.07244376]
["bitfinex","BTCUSD",1644076541508,0.3982003,41762.0,41758.0,0.07244376]
["bitfinex","BTCUSD",1644076542710,0.3982003,41762.0,41756.0,0.01806366]
["bitfinex","BTCUSD",1644076542961,0.36785219,41762.0,41756.0,0.01806366]
["bitfinex","BTCUSD",1644076543161,0.03034811,41757.0,41756.0,0.01806366]
["bitfinex","BTCUSD",1644076543360,0.03034811,41757.0,41750.0,0.1194]
["bitfinex","BTCUSD",1644076543361,0.09023811,41757.0,41750.0,0.1194]
["bitfinex","BTCUSD",1644076543562,0.15610177,41757.0,41750.0,0.1194]
["bitfinex","BTCUSD",1644076543761,0.53372485,41757.0,41750.0,0.1194]
["bitfinex","BTCUSD",1644076543960,0.03034811,41752.0,41750.0,0.1194]
["bitfinex","BTCUSD",1644076544164,0.03034811,41752.0,41746.0,0.3]
["bitfinex","BTCUSD",1644076544362,0.059896,41751.0,41745.0,0.6643]
["bitfinex","BTCUSD",1644076544561,0.03034811,41748.0,41745.0,0.3]
["bitfinex","BTCUSD",1644076544765,0.03034811,41750.0,41745.0,0.3]
["bitfinex","BTCUSD",1644076544961,0.03034811,41750.0,41741.0,0.01965189]
["bitfinex","BTCUSD",1644076545167,0.03034811,41750.0,41742.0,0.19320346]
["bitfinex","BTCUSD",1644076545362,0.03034811,41750.0,41743.0,0.36569145]
["bitfinex","BTCUSD",1644076545764,0.059898,41749.0,41743.0,0.36569145]
["bitfinex","BTCUSD",1644076545963,0.059898,41749.0,41744.0,0.22463738]
["bitfinex","BTCUSD",1644076546363,0.11980091,41749.0,41742.0,0.19320346]
["bitfinex","BTCUSD",1644076546814,0.11980091,41749.0,41740.0,0.25800573]
["bitfinex","BTCUSD",1644076547015,0.03034811,41742.0,41737.0,0.25257146]
["bitfinex","BTCUSD",1644076547213,0.119812,41748.0,41738.0,0.01965189]
["bitfinex","BTCUSD",1644076547214,0.059908,41746.0,41738.0,0.01965189]
["bitfinex","BTCUSD",1644076547417,0.059908,41746.0,41739.0,0.21690669]
["bitfinex","BTCUSD",1644076547815,0.109908,41746.0,41739.0,0.21690669]
["bitfinex","BTCUSD",1644076548014,0.109908,41746.0,41740.0,0.07844828]
["bitfinex","BTCUSD",1644076548414,0.059907,41744.0,41740.0,0.07844828]
["bitfinex","BTCUSD",1644076549014,0.03034811,41742.0,41740.0,0.07844828]
["bitfinex","BTCUSD",1644076549215,0.1,41746.0,41740.0,0.07844828]
["bitfinex","BTCUSD",1644076549615,0.059907,41745.0,41740.0,0.07844828]
["bitfinex","BTCUSD",1644076549815,0.059907,41745.0,41741.0,0.01965189]
["bitfinex","BTCUSD",1644076551069,0.42321983,41760.0,41744.0,0.01965189]
["bitfinex","BTCUSD",1644076551070,0.16453388,41750.0,41744.0,0.01965189]
["bitfinex","BTCUSD",1644076551267,0.1,41752.0,41748.0,0.0884452]
["bitfinex","BTCUSD",1644076551467,0.1,41754.0,41748.0,0.0884452]
["bitfinex","BTCUSD",1644076551468,0.35930697,41754.0,41748.0,0.0884452]
["bitfinex","BTCUSD",1644076551667,0.35930697,41755.0,41748.0,0.0884452]
["bitfinex","BTCUSD",1644076551867,0.0478,41762.0,41748.0,0.0884452]
["bitfinex","BTCUSD",1644076551868,0.35930697,41757.0,41753.0,0.24331345]
["bitfinex","BTCUSD",1644076552067,0.35930697,41759.0,41754.0,0.4997518]
["bitfinex","BTCUSD",1644076552268,0.16451473,41762.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076552269,0.35930697,41761.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076552469,0.30810441,41759.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076552670,0.30810441,41758.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076552867,0.30810441,41759.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076554221,0.03034811,41762.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076554222,0.30810441,41760.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076554417,0.30810441,41759.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076554618,0.35930697,41762.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076554619,0.30810441,41762.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076554815,0.30810441,41762.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076554816,0.30810441,41760.0,41755.0,0.08597671]
["bitfinex","BTCUSD",1644076555015,0.33845252,41762.0,41756.0,0.059875]
["bitfinex","BTCUSD",1644076555320,0.33845252,41762.0,41761.0,0.24689222]
["bitfinex","BTCUSD",1644076555916,0.03034811,41762.0,41757.0,0.26867252]
["bitfinex","BTCUSD",1644076556116,0.30811732,41761.0,41757.0,0.26867252]
["bitfinex","BTCUSD",1644076556317,0.03034811,41759.0,41757.0,0.26867252]
["bitfinex","BTCUSD",1644076557117,0.03034811,41759.0,41757.0,0.46171374]
["bitfinex","BTCUSD",1644076557316,0.30811732,41760.0,41758.0,0.26067092]
["bitfinex","BTCUSD",1644076557518,0.30811732,41761.0,41758.0,0.26067092]
["bitfinex","BTCUSD",1644076559568,0.30607232,41761.0,41758.0,0.26067092]
["bitfinex","BTCUSD",1644076559768,0.03034811,41762.0,41758.0,0.26067092]
["bitfinex","BTCUSD",1644076560269,0.03034811,41762.0,41761.0,0.24694695]
["bitfinex","BTCUSD",1644076560475,0.03034811,41762.0,41758.0,0.26067092]
["bitfinex","BTCUSD",1644076560668,0.059877,41764.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076561470,0.059877,41764.0,41761.0,0.20357227]
["bitfinex","BTCUSD",1644076561733,0.059877,41764.0,41762.0,0.25191466]
["bitfinex","BTCUSD",1644076562033,0.35930697,41765.0,41761.0,0.20357227]
["bitfinex","BTCUSD",1644076562532,0.35930697,41765.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076562533,0.1,41765.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076563331,0.35930697,41764.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076563532,0.059879,41763.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076563731,0.03034811,41760.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076564531,0.09023411,41760.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076565131,0.45930697,41763.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076565132,0.1,41763.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076565369,0.03034811,41762.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076566169,0.09022811,41762.0,41759.0,0.07313307]
["bitfinex","BTCUSD",1644076567269,0.09022811,41762.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076567670,0.30812022,41760.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076569122,0.30812022,41760.0,41759.0,0.08796006]
["bitfinex","BTCUSD",1644076570717,0.44953508,41762.0,41759.0,0.08796006]
["bitfinex","BTCUSD",1644076570919,0.61402048,41762.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076571116,0.30813236,41759.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076571315,0.36801636,41759.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076571517,0.30813236,41761.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076571716,0.30813236,41760.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076572865,0.36801536,41759.0,41758.0,0.01965189]
["bitfinex","BTCUSD",1644076573064,0.36801536,41759.0,41748.0,0.3864]
["bitfinex","BTCUSD",1644076573065,0.39836347,41759.0,41748.0,0.3864]
["bitfinex","BTCUSD",1644076573265,0.03034811,41752.0,41748.0,0.3864]
["bitfinex","BTCUSD",1644076573471,0.03034811,41752.0,41746.0,0.38650768]
["bitfinex","BTCUSD",1644076573665,0.33849791,41752.0,41746.0,0.368]
["bitfinex","BTCUSD",1644076573867,0.3559498,41751.0,41746.0,0.368]
["bitfinex","BTCUSD",1644076574069,0.3559498,41751.0,41745.0,0.01954189]
["bitfinex","BTCUSD",1644076574267,0.03034811,41749.0,41745.0,0.08491568]
["bitfinex","BTCUSD",1644076574568,0.09024711,41748.0,41745.0,0.08491568]
["bitfinex","BTCUSD",1644076574770,0.09024711,41748.0,41745.0,0.01954189]
["bitfinex","BTCUSD",1644076574968,0.059899,41748.0,41745.0,0.01954189]
["bitfinex","BTCUSD",1644076575368,0.6204352,41751.0,41745.0,0.27959372]
["bitfinex","BTCUSD",1644076575369,0.4158418,41751.0,41745.0,0.27959372]
["bitfinex","BTCUSD",1644076575569,0.107692,41751.0,41745.0,0.26005183]
["bitfinex","BTCUSD",1644076575769,0.107692,41751.0,41749.0,0.01965189]
["bitfinex","BTCUSD",1644076575972,0.107692,41751.0,41746.0,0.08819515]
["bitfinex","BTCUSD",1644076576622,0.107692,41751.0,41747.0,0.26098409]
["bitfinex","BTCUSD",1644076576817,0.107692,41751.0,41748.0,0.25691489]
["bitfinex","BTCUSD",1644076577920,0.0478,41751.0,41750.0,0.01465189]
["bitfinex","BTCUSD",1644076578720,0.30814974,41757.0,41750.0,0.01465189]
["bitfinex","BTCUSD",1644076579020,0.36803374,41757.0,41755.0,0.32604405]
["bitfinex","BTCUSD",1644076579220,0.36803374,41757.0,41755.0,0.26493501]
["bitfinex","BTCUSD",1644076580365,0.30814974,41756.0,41755.0,0.26493501]
["bitfinex","BTCUSD",1644076581865,0.42792474,41756.0,41755.0,0.26493501]
["bitfinex","BTCUSD",1644076582065,0.35950802,41757.0,41755.0,0.26493501]
["bitfinex","BTCUSD",1644076582263,0.35950802,41757.0,41755.0,0.0116855]
["bitfinex","BTCUSD",1644076582964,0.059887,41756.0,41750.0,0.02146899]
["bitfinex","BTCUSD",1644076583165,0.25680298,41751.0,41750.0,0.02146899]
["bitfinex","BTCUSD",1644076583364,0.36805657,41753.0,41750.0,0.24443619]
["bitfinex","BTCUSD",1644076583365,0.25680298,41752.0,41750.0,0.24443619]
["bitfinex","BTCUSD",1644076583563,0.25680298,41751.0,41750.0,0.26277764]
["bitfinex","BTCUSD",1644076583768,0.25680298,41751.0,41750.0,0.24130865]
["bitfinex","BTCUSD",1644076583962,0.25680298,41751.0,41750.0,0.51209911]
["bitfinex","BTCUSD",1644076584217,0.31669698,41751.0,41750.0,0.30581678]
["bitfinex","BTCUSD",1644076585618,0.31669698,41751.0,41750.0,0.28747533]
["bitfinex","BTCUSD",1644076586718,0.25680298,41751.0,41750.0,0.28747533]
["bitfinex","BTCUSD",1644076587965,0.25680298,41751.0,41750.0,0.06450813]
["bitfinex","BTCUSD",1644076588165,0.35816357,41751.0,41745.0,0.03531295]
["bitfinex","BTCUSD",1644076588365,0.25682109,41749.0,41745.0,0.03531295]
["bitfinex","BTCUSD",1644076588869,0.25682109,41748.0,41746.0,0.21063289]
["bitfinex","BTCUSD",1644076589066,0.059897,41747.0,41746.0,0.21063289]
["bitfinex","BTCUSD",1644076589265,0.059897,41747.0,41745.0,0.02066106]
["bitfinex","BTCUSD",1644076589667,0.059897,41747.0,41746.0,0.08111915]
["bitfinex","BTCUSD",1644076590266,0.059897,41747.0,41746.0,0.09577104]
["bitfinex","BTCUSD",1644076591166,0.059897,41747.0,41746.0,0.08111915]
["bitfinex","BTCUSD",1644076591371,0.059897,41747.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076595016,0.15,41751.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076595461,0.05,41751.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076595661,0.51805757,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076595863,0.45816357,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076596262,0.15,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076596665,0.05,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076596864,0.30816357,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076597065,0.30816357,41753.0,41746.0,0.13600917]
["bitfinex","BTCUSD",1644076597464,0.30816357,41753.0,41751.0,0.21722781]
["bitfinex","BTCUSD",1644076597665,0.30816357,41752.0,41746.0,0.13600917]
["bitfinex","BTCUSD",1644076598065,0.30816357,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076598565,0.03534811,41747.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076598767,0.36805757,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076598768,0.03534811,41750.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076598966,0.30816357,41751.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076599217,0.35816357,41752.0,41746.0,0.07611915]
["bitfinex","BTCUSD",1644076599514,0.45816357,41752.0,41747.0,0.26898478]
["bitfinex","BTCUSD",1644076600515,0.059898,41750.0,41747.0,0.26898478]
["bitfinex","BTCUSD",1644076600713,0.059898,41750.0,41748.0,0.01465189]
["bitfinex","BTCUSD",1644076600918,0.059898,41750.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076602968,0.36805657,41752.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076603772,0.30816357,41751.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076604974,0.30816357,41751.0,41748.0,0.21750525]
["bitfinex","BTCUSD",1644076605180,0.30816357,41751.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076607612,0.2568885,41749.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076607811,0.3167805,41749.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076608612,0.059892,41749.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076609212,0.31679336,41749.0,41748.0,0.01318671]
["bitfinex","BTCUSD",1644076610013,0.31679336,41749.0,41747.0,0.01318671]
["bitfinex","BTCUSD",1644076610464,0.25690136,41749.0,41747.0,0.01318671]
["bitfinex","BTCUSD",1644076611063,0.25690136,41749.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076611268,0.25690136,41750.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076611866,0.25690136,41749.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076612565,0.30816357,41752.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076612566,0.25690136,41750.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076612969,0.25690136,41749.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076613366,0.30241465,41749.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076613566,0.30816357,41750.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076613767,0.25693416,41749.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076615020,0.25693416,41748.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076615216,0.25693416,41748.0,41747.0,0.24700664]
["bitfinex","BTCUSD",1644076615615,0.30816357,41750.0,41747.0,0.24700664]
["bitfinex","BTCUSD",1644076615916,0.30568434,41750.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076616117,0.35950802,41752.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076616516,0.41940002,41752.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076617965,0.35950802,41751.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076618566,0.059895,41750.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076619768,0.059895,41750.0,41747.0,0.24971837]
["bitfinex","BTCUSD",1644076621824,0.059895,41750.0,41747.0,0.45147398]
["bitfinex","BTCUSD",1644076622423,0.059895,41750.0,41747.0,0.24971837]
["bitfinex","BTCUSD",1644076623223,0.059895,41750.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076623425,0.04551329,41749.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076624223,0.30840534,41748.0,41747.0,0.00448671]
["bitfinex","BTCUSD",1644076624423,0.30840534,41748.0,41744.0,0.26250106]
["bitfinex","BTCUSD",1644076624424,0.059899,41747.0,41744.0,0.26250106]
["bitfinex","BTCUSD",1644076624624,0.059899,41747.0,41744.0,0.25750106]
["bitfinex","BTCUSD",1644076624823,0.059899,41747.0,41744.0,0.33944162]
["bitfinex","BTCUSD",1644076625766,0.059899,41747.0,41744.0,0.31771795]
["bitfinex","BTCUSD",1644076627568,0.059899,41747.0,41744.0,0.31739132]
["bitfinex","BTCUSD",1644076629418,0.0415421,41748.0,41745.0,0.55]
["bitfinex","BTCUSD",1644076630524,0.059899,41747.0,41745.0,0.55]
["bitfinex","BTCUSD",1644076631218,0.40950802,41750.0,41749.0,0.26959225]
["bitfinex","BTCUSD",1644076632218,0.40950802,41750.0,41749.0,0.54046135]
["bitfinex","BTCUSD",1644076632419,0.40950802,41750.0,41745.0,0.059893]
["bitfinex","BTCUSD",1644076633264,0.40950802,41750.0,41746.0,0.05989161]
["bitfinex","BTCUSD",1644076633464,0.40950802,41750.0,41748.0,0.21596816]
["bitfinex","BTCUSD",1644076633765,0.40950802,41750.0,41748.0,0.46754513]
["bitfinex","BTCUSD",1644076636270,0.35950802,41751.0,41748.0,0.46754513]
["bitfinex","BTCUSD",1644076636469,0.35950802,41751.0,41748.0,0.52743447]
["bitfinex","BTCUSD",1644076636725,0.35981622,41755.0,41749.0,0.7]
["bitfinex","BTCUSD",1644076636921,0.35981622,41756.0,41750.0,0.34442148]
["bitfinex","BTCUSD",1644076637119,0.35981622,41756.0,41751.0,0.07088382]
["bitfinex","BTCUSD",1644076637323,0.35981622,41757.0,41756.0,0.26570391]
["bitfinex","BTCUSD",1644076637519,0.35981622,41757.0,41756.0,0.51828073]
["bitfinex","BTCUSD",1644076637722,0.35981622,41758.0,41756.0,0.51828073]
["bitfinex","BTCUSD",1644076637920,0.40981622,41758.0,41757.0,0.24153917]
["bitfinex","BTCUSD",1644076638120,0.40981622,41758.0,41757.0,0.24268886]
["bitfinex","BTCUSD",1644076638521,0.40981622,41758.0,41757.0,0.51651982]
["bitfinex","BTCUSD",1644076638721,0.05,41758.0,41756.0,0.26570391]
["bitfinex","BTCUSD",1644076638922,0.35981622,41757.0,41756.0,0.26570391]
["bitfinex","BTCUSD",1644076639622,0.40981622,41758.0,41756.0,0.52083563]
["bitfinex","BTCUSD",1644076639823,0.40981622,41758.0,41757.0,0.44495326]
["bitfinex","BTCUSD",1644076640123,0.40981622,41758.0,41757.0,0.4417666]
["bitfinex","BTCUSD",1644076640566,0.05,41758.0,41757.0,0.4417666]
["bitfinex","BTCUSD",1644076641265,0.35981622,41759.0,41757.0,0.4417666]
["bitfinex","BTCUSD",1644076641468,0.35981622,41759.0,41758.0,0.35157127]
["bitfinex","BTCUSD",1644076641671,0.02122511,41769.0,41759.0,0.7]
["bitfinex","BTCUSD",1644076641672,0.09161392,41768.0,41759.0,0.7]
["bitfinex","BTCUSD",1644076641874,0.30726767,41766.0,41760.0,1.032161]
["bitfinex","BTCUSD",1644076642070,0.35964562,41769.0,41762.0,0.7]
["bitfinex","BTCUSD",1644076642271,0.35964562,41769.0,41763.0,0.54244838]
["bitfinex","BTCUSD",1644076642472,0.02083109,41771.0,41764.0,1.0]
["bitfinex","BTCUSD",1644076642672,0.02083109,41771.0,41765.0,0.27778445]
["bitfinex","BTCUSD",1644076643069,0.02083109,41771.0,41766.0,0.077808]
["bitfinex","BTCUSD",1644076643269,0.02083109,41771.0,41767.0,0.3]
["bitfinex","BTCUSD",1644076643468,0.02083109,41771.0,41767.0,0.632161]
["bitfinex","BTCUSD",1644076643869,0.05,41773.0,41767.0,0.3]
["bitfinex","BTCUSD",1644076644136,0.26931227,41778.0,41767.0,0.3]
["bitfinex","BTCUSD",1644076644326,0.05,41768.0,41766.0,0.3]
["bitfinex","BTCUSD",1644076644525,0.05,41768.0,41765.0,0.27778445]
["bitfinex","BTCUSD",1644076644724,0.05,41773.0,41765.0,0.27778445]
["bitfinex","BTCUSD",1644076644925,0.05,41773.0,41766.0,0.24113729]
["bitfinex","BTCUSD",1644076645126,0.05,41773.0,41765.0,0.5076899]
["bitfinex","BTCUSD",1644076645326,0.05,41770.0,41765.0,0.5076899]
["bitfinex","BTCUSD",1644076645527,0.05,41770.0,41765.0,0.29620449]
["bitfinex","BTCUSD",1644076645727,0.05,41770.0,41765.0,0.06629904]
["bitfinex","BTCUSD",1644076646427,0.169741,41770.0,41765.0,0.06629904]
["bitfinex","BTCUSD",1644076646627,0.169741,41770.0,41759.0,0.01882167]
["bitfinex","BTCUSD",1644076646628,0.05,41766.0,41759.0,0.01882167]
["bitfinex","BTCUSD",1644076646831,0.05,41761.0,41759.0,0.01882167]
["bitfinex","BTCUSD",1644076647427,0.059885,41760.0,41759.0,0.01882167]
["bitfinex","BTCUSD",1644076647728,0.35122258,41769.0,41759.0,0.08405032]
["bitfinex","BTCUSD",1644076647729,0.059877,41766.0,41759.0,0.08405032]
["bitfinex","BTCUSD",1644076647976,0.059877,41766.0,41759.0,0.06522865]
["bitfinex","BTCUSD",1644076648372,0.059873,41765.0,41761.0,0.22685457]
["bitfinex","BTCUSD",1644076649174,0.059873,41765.0,41762.0,0.24407284]
["bitfinex","BTCUSD",1644076649373,0.169746,41769.0,41761.0,0.22685457]
["bitfinex","BTCUSD",1644076649574,0.059866,41770.0,41763.0,0.2409514]
["bitfinex","BTCUSD",1644076649973,0.059866,41770.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076650174,0.109866,41770.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076650574,0.059866,41770.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076650773,0.109866,41770.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076651074,0.059866,41770.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076651630,0.05,41772.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076651824,0.41778906,41773.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076652324,0.30792406,41773.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076652727,0.05,41776.0,41769.0,0.08003384]
["bitfinex","BTCUSD",1644076652925,0.05,41773.0,41770.0,0.24358823]
["bitfinex","BTCUSD",1644076654127,0.05,41775.0,41770.0,0.24232427]
["bitfinex","BTCUSD",1644076654327,0.0313,41775.0,41770.0,0.24232427]
["bitfinex","BTCUSD",1644076654528,0.05986,41776.0,41770.0,0.24232427]
["bitfinex","BTCUSD",1644076654726,0.0313,41773.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076655368,0.0313,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076655766,0.28649262,41774.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076655968,0.0313,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076656368,0.091169,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076656768,0.059869,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076656968,0.091169,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076657369,0.059869,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076657569,0.091169,41770.0,41769.0,1.68003384]
["bitfinex","BTCUSD",1644076658671,0.059864,41773.0,41769.0,1.68040084]
["bitfinex","BTCUSD",1644076658870,0.0313,41770.0,41769.0,1.68040084]
["bitfinex","BTCUSD",1644076659318,0.0313,41773.0,41769.0,1.68040084]
["bitfinex","BTCUSD",1644076659719,0.059867,41772.0,41769.0,1.68040084]
["bitfinex","BTCUSD",1644076660119,0.0313,41773.0,41769.0,1.68040084]
["bitfinex","BTCUSD",1644076660918,0.0313,41773.0,41769.0,2.06485641]
["bitfinex","BTCUSD",1644076661319,0.0313,41775.0,41770.0,0.24650307]
["bitfinex","BTCUSD",1644076661724,0.0313,41775.0,41769.0,2.06485641]
["bitfinex","BTCUSD",1644076662120,0.0313,41775.0,41770.0,0.29931433]
["bitfinex","BTCUSD",1644076662321,0.0313,41775.0,41770.0,0.0598583]
["bitfinex","BTCUSD",1644076662870,0.0313,41775.0,41770.0,0.30033198]
["bitfinex","BTCUSD",1644076663069,0.0313,41775.0,41770.0,0.0598583]
["bitfinex","BTCUSD",1644076663471,0.05986,41777.0,41770.0,0.0598583]
["bitfinex","BTCUSD",1644076663472,0.01,41779.0,41770.0,0.30040683]
["bitfinex","BTCUSD",1644076663671,0.01,41779.0,41774.0,0.0187]
["bitfinex","BTCUSD",1644076665674,0.01,41779.0,41778.0,0.39092777]
["bitfinex","BTCUSD",1644076665874,0.01,41779.0,41778.0,0.45410726]
["bitfinex","BTCUSD",1644076667124,0.0413,41779.0,41778.0,0.45410726]
["bitfinex","BTCUSD",1644076667322,0.0413,41779.0,41778.0,0.06317949]
["bitfinex","BTCUSD",1644076668925,0.0413,41779.0,41774.0,0.0187]
["bitfinex","BTCUSD",1644076669127,0.059863,41778.0,41774.0,0.0187]
["bitfinex","BTCUSD",1644076669328,0.0313,41776.0,41774.0,0.0187]
["bitfinex","BTCUSD",1644076670572,0.0313,41776.0,41775.0,0.08616396]
["bitfinex","BTCUSD",1644076671372,0.091163,41776.0,41775.0,0.08616396]
["bitfinex","BTCUSD",1644076672574,0.0313,41776.0,41775.0,0.08616396]
["bitfinex","BTCUSD",1644076672774,0.0313,41776.0,41775.0,0.33617068]
["bitfinex","BTCUSD",1644076678491,0.0313,41776.0,41775.0,0.33610283]
["bitfinex","BTCUSD",1644076679294,0.01,41779.0,41775.0,0.33610283]
["bitfinex","BTCUSD",1644076679596,0.01,41779.0,41778.0,0.37904498]
["bitfinex","BTCUSD",1644076679793,0.01,41779.0,41778.0,0.70729941]
["bitfinex","BTCUSD",1644076680393,0.01,41779.0,41778.0,0.75729941]
["bitfinex","BTCUSD",1644076681822,0.0001,41779.0,41778.0,1.08946041]
["bitfinex","BTCUSD",1644076682021,0.1,41787.0,41780.0,0.11967106]
["bitfinex","BTCUSD",1644076682221,0.1,41787.0,41783.0,0.08847073]
["bitfinex","BTCUSD",1644076682421,0.1,41787.0,41785.0,0.29598001]
["bitfinex","BTCUSD",1644076682626,0.1,41787.0,41786.0,0.2432106]
["bitfinex","BTCUSD",1644076685571,0.1313,41787.0,41786.0,0.2432106]
["bitfinex","BTCUSD",1644076686370,0.1,41787.0,41786.0,0.2432106]
["bitfinex","BTCUSD",1644076686571,0.1,41787.0,41786.0,1.8432106]
["bitfinex","BTCUSD",1644076686971,0.1,41787.0,41786.0,1.6]
["bitfinex","BTCUSD",1644076687372,0.01,41789.0,41786.0,1.6]
["bitfinex","BTCUSD",1644076687573,0.01,41789.0,41787.0,0.24516671]
["bitfinex","BTCUSD",1644076688073,0.01,41789.0,41787.0,0.48021218]
["bitfinex","BTCUSD",1644076688372,0.01,41789.0,41787.0,0.23504547]
["bitfinex","BTCUSD",1644076689220,0.01,41789.0,41787.0,0.48081777]
["bitfinex","BTCUSD",1644076689425,0.01,41789.0,41788.0,0.24725471]
["bitfinex","BTCUSD",1644076689624,0.01,41789.0,41788.0,0.57941571]
["bitfinex","BTCUSD",1644076690623,0.0001,41789.0,41788.0,0.57941571]
["bitfinex","BTCUSD",1644076691226,0.01,41799.0,41798.0,0.07580606]
["bitfinex","BTCUSD",1644076691624,0.0413,41799.0,41798.0,0.07580606]
["bitfinex","BTCUSD",1644076691825,0.10113,41799.0,41798.0,0.07580606]
["bitfinex","BTCUSD",1644076692526,0.10113,41799.0,41789.0,0.0187]
["bitfinex","BTCUSD",1644076692974,0.06983,41799.0,41789.0,0.0187]
["bitfinex","BTCUSD",1644076693173,0.06983,41799.0,41788.0,0.27531645]
["bitfinex","BTCUSD",1644076693174,0.0313,41794.0,41788.0,0.27531645]
["bitfinex","BTCUSD",1644076693371,0.0313,41794.0,41793.0,0.0187]
["bitfinex","BTCUSD",1644076693574,0.0313,41794.0,41793.0,0.09876652]
["bitfinex","BTCUSD",1644076693773,0.01,41799.0,41793.0,0.34714209]
["bitfinex","BTCUSD",1644076693774,0.005,41799.0,41793.0,0.34714209]
["bitfinex","BTCUSD",1644076693974,0.005,41799.0,41794.0,0.0187]
["bitfinex","BTCUSD",1644076694773,0.0313,41795.0,41794.0,0.0187]
["bitfinex","BTCUSD",1644076694973,0.0313,41795.0,41794.0,0.26006385]
["bitfinex","BTCUSD",1644076695374,0.005,41799.0,41794.0,0.26006385]
["bitfinex","BTCUSD",1644076697221,0.005,41799.0,41798.0,0.31866188]
["bitfinex","BTCUSD",1644076697423,0.005,41799.0,41798.0,0.62209084]
["bitfinex","BTCUSD",1644076698227,0.005,41799.0,41798.0,0.67209084]
["bitfinex","BTCUSD",1644076698426,0.0001,41799.0,41798.0,0.67209084]
["bitfinex","BTCUSD",1644076698621,0.0001,41799.0,41798.0,1.00425184]
["bitfinex","BTCUSD",1644076698822,0.005,41800.0,41799.0,0.7]
["bitfinex","BTCUSD",1644076699027,0.01,41809.0,41801.0,0.08839131]
["bitfinex","BTCUSD",1644076699323,0.01,41809.0,41808.0,0.07714325]
["bitfinex","BTCUSD",1644076699521,0.01,41809.0,41808.0,0.62940111]
["bitfinex","BTCUSD",1644076699923,0.01852207,41812.0,41809.0,0.7]
["bitfinex","BTCUSD",1644076700124,0.012,41819.0,41811.0,0.0237]
["bitfinex","BTCUSD",1644076700374,0.012,41819.0,41815.0,0.06758746]
["bitfinex","BTCUSD",1644076700375,0.02984647,41817.0,41815.0,0.06758746]
["bitfinex","BTCUSD",1644076700574,0.02984647,41817.0,41815.0,0.44514071]
["bitfinex","BTCUSD",1644076700974,0.002,41817.0,41815.0,0.44514071]
["bitfinex","BTCUSD",1644076701676,0.002,41817.0,41815.0,0.49514071]
["bitfinex","BTCUSD",1644076702074,0.002,41817.0,41816.0,0.24475243]
["bitfinex","BTCUSD",1644076702774,0.002,41817.0,41816.0,0.24150156]
["bitfinex","BTCUSD",1644076704325,0.002,41817.0,41813.0,0.26565108]
["bitfinex","BTCUSD",1644076704524,0.02784647,41814.0,41810.0,0.27939886]
["bitfinex","BTCUSD",1644076704724,0.02784647,41811.0,41810.0,0.24503501]
["bitfinex","BTCUSD",1644076704925,0.002,41817.0,41810.0,0.26718854]
["bitfinex","BTCUSD",1644076705425,0.002,41817.0,41815.0,0.09123899]
["bitfinex","BTCUSD",1644076705627,0.002,41817.0,41815.0,0.06908546]
["bitfinex","BTCUSD",1644076705824,0.002,41817.0,41816.0,0.24205607]
["bitfinex","BTCUSD",1644076709072,0.002,41817.0,41816.0,0.29205607]
["bitfinex","BTCUSD",1644076709374,0.074,41821.0,41817.0,0.7]
["bitfinex","BTCUSD",1644076709572,0.074,41821.0,41820.0,0.02215353]
["bitfinex","BTCUSD",1644076709771,0.074,41821.0,41820.0,1.22361771]
["bitfinex","BTCUSD",1644076709971,0.074,41821.0,41820.0,0.94145671]
["bitfinex","BTCUSD",1644076710371,0.0044,41821.0,41820.0,1.27361771]
["bitfinex","BTCUSD",1644076710874,0.02158034,41830.0,41822.0,0.05978215]
["bitfinex","BTCUSD",1644076711077,0.02158034,41830.0,41825.0,0.02215353]
["bitfinex","BTCUSD",1644076711371,0.02158034,41830.0,41828.0,0.36281138]
["bitfinex","BTCUSD",1644076711623,0.02158034,41830.0,41825.0,0.02215353]
["bitfinex","BTCUSD",1644076712017,0.02784647,41827.0,41823.0,0.35]
["bitfinex","BTCUSD",1644076712223,0.02784647,41824.0,41816.0,0.3]
["bitfinex","BTCUSD",1644076712420,0.059802,41822.0,41814.0,0.02215353]
["bitfinex","BTCUSD",1644076712619,0.02784647,41819.0,41814.0,0.02215353]
["bitfinex","BTCUSD",1644076713119,0.00254647,41815.0,41814.0,0.26796211]
["bitfinex","BTCUSD",1644076713318,0.00254647,41815.0,41809.0,0.11958886]
["bitfinex","BTCUSD",1644076713319,0.00254647,41815.0,41806.0,0.04745353]
["bitfinex","BTCUSD",1644076713519,0.0478,41817.0,41811.0,0.04745353]
["bitfinex","BTCUSD",1644076713823,0.219613,41822.0,41808.0,0.47305376]
["bitfinex","BTCUSD",1644076713824,0.00254647,41819.0,41808.0,0.47305376]
["bitfinex","BTCUSD",1644076714017,0.00254647,41819.0,41811.0,0.04745353]
["bitfinex","BTCUSD",1644076714220,0.00254647,41819.0,41813.0,0.07788795]
["bitfinex","BTCUSD",1644076714621,0.00254647,41814.0,41808.0,0.3658]
["bitfinex","BTCUSD",1644076714820,0.00254647,41814.0,41808.0,0.46325353]
["bitfinex","BTCUSD",1644076715567,0.00254647,41814.0,41808.0,0.41325353]
["bitfinex","BTCUSD",1644076715768,0.29342182,41816.0,41805.0,0.1164]
["bitfinex","BTCUSD",1644076715769,0.00254647,41812.0,41805.0,0.1164]
["bitfinex","BTCUSD",1644076715974,0.00254647,41806.0,41797.0,0.04745353]
["bitfinex","BTCUSD",1644076716170,0.36508667,41810.0,41801.0,0.01891798]
["bitfinex","BTCUSD",1644076716373,0.00254647,41803.0,41801.0,0.01891798]
["bitfinex","BTCUSD",1644076716568,0.0478,41805.0,41802.0,0.21002541]
["bitfinex","BTCUSD",1644076716769,0.47327709,41805.0,41801.0,0.09814968]
["bitfinex","BTCUSD",1644076716970,0.0478,41805.0,41801.0,0.09814968]
["bitfinex","BTCUSD",1644076717168,0.00254647,41809.0,41801.0,0.09814968]
["bitfinex","BTCUSD",1644076717369,0.00254647,41809.0,41801.0,0.01891798]
["bitfinex","BTCUSD",1644076717670,0.0478,41810.0,41801.0,0.01891798]
["bitfinex","BTCUSD",1644076717671,0.00254647,41802.0,41801.0,0.01891798]
["bitfinex","BTCUSD",1644076717869,0.0978,41810.0,41803.0,0.32600032]
["bitfinex","BTCUSD",1644076717870,0.00254647,41806.0,41803.0,0.32600032]
["bitfinex","BTCUSD",1644076718168,0.00254647,41806.0,41801.0,0.01891798]
["bitfinex","BTCUSD",1644076718569,0.00254647,41806.0,41803.0,0.08917975]
["bitfinex","BTCUSD",1644076719424,0.05982,41805.0,41803.0,0.08917975]
["bitfinex","BTCUSD",1644076720926,0.05982,41805.0,41800.0,0.25327474]
["bitfinex","BTCUSD",1644076721125,0.05982,41805.0,41794.0,0.04745353]
["bitfinex","BTCUSD",1644076721328,0.05982,41805.0,41794.0,0.05]
["bitfinex","BTCUSD",1644076721531,0.00254647,41804.0,41793.0,0.07055715]
["bitfinex","BTCUSD",1644076721927,0.00254647,41804.0,41797.0,0.38376526]
["bitfinex","BTCUSD",1644076722128,0.00254647,41804.0,41800.0,0.06418721]
["bitfinex","BTCUSD",1644076723474,0.00254647,41804.0,41800.0,0.11164074]
["bitfinex","BTCUSD",1644076723672,0.00254647,41804.0,41800.0,0.06418721]
["bitfinex","BTCUSD",1644076724274,0.05982,41805.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076724475,0.05982,41805.0,41804.0,1.91958892]
["bitfinex","BTCUSD",1644076724675,0.059819,41808.0,41804.0,1.91958892]
["bitfinex","BTCUSD",1644076724874,0.059819,41808.0,41807.0,0.0855756]
["bitfinex","BTCUSD",1644076725474,0.059819,41808.0,41804.0,1.91958892]
["bitfinex","BTCUSD",1644076725876,0.059819,41808.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076726921,0.39473766,41808.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076727124,0.45456366,41808.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076727322,0.219645,41808.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076728424,0.119645,41808.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076728623,0.48244064,41808.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076728825,0.0478,41807.0,41804.0,1.59745353]
["bitfinex","BTCUSD",1644076730226,0.0478,41807.0,41804.0,1.5693495]
["bitfinex","BTCUSD",1644076734136,0.0478,41807.0,41805.0,0.3]
["bitfinex","BTCUSD",1644076734326,0.059811,41812.0,41808.0,0.06640571]
["bitfinex","BTCUSD",1644076734728,0.059811,41812.0,41805.0,0.3]
["bitfinex","BTCUSD",1644076734925,0.059811,41812.0,41804.0,1.5693495]
["bitfinex","BTCUSD",1644076734926,0.059811,41812.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076735826,0.46412086,41812.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076736027,0.059811,41812.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076736228,0.159811,41812.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076736926,0.31312755,41811.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076739178,0.109821,41810.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076739377,0.109821,41810.0,41807.0,0.57865516]
["bitfinex","BTCUSD",1644076739378,0.0978,41810.0,41807.0,0.57865516]
["bitfinex","BTCUSD",1644076739577,0.0478,41810.0,41807.0,0.57865516]
["bitfinex","BTCUSD",1644076739784,0.1,41811.0,41807.0,0.57865516]
["bitfinex","BTCUSD",1644076739785,0.30754198,41814.0,41809.0,0.05]
["bitfinex","BTCUSD",1644076739980,0.30754198,41817.0,41809.0,0.05]
["bitfinex","BTCUSD",1644076740180,0.30754198,41815.0,41808.0,0.24455691]
["bitfinex","BTCUSD",1644076740377,0.69283666,41815.0,41808.0,0.24455691]
["bitfinex","BTCUSD",1644076740977,0.059811,41813.0,41808.0,0.24455691]
["bitfinex","BTCUSD",1644076742620,0.30754198,41814.0,41811.0,0.05]
["bitfinex","BTCUSD",1644076742820,0.30754198,41814.0,41812.0,0.24533217]
["bitfinex","BTCUSD",1644076743021,0.30754198,41816.0,41814.0,0.06885886]
["bitfinex","BTCUSD",1644076743219,0.30754198,41816.0,41812.0,0.25275808]
["bitfinex","BTCUSD",1644076743421,0.30754198,41817.0,41808.0,0.28931678]
["bitfinex","BTCUSD",1644076743619,0.30754198,41817.0,41814.0,0.05]
["bitfinex","BTCUSD",1644076743823,0.30754198,41817.0,41812.0,0.3416475]
["bitfinex","BTCUSD",1644076744221,0.30754198,41819.0,41814.0,0.05]
["bitfinex","BTCUSD",1644076744620,0.30754198,41820.0,41814.0,0.05]
["bitfinex","BTCUSD",1644076744827,0.30754198,41821.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076745025,0.09249925,41824.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076745026,0.30754198,41822.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076745222,0.01861044,41825.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076745223,0.30754198,41821.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076745877,0.30754198,41822.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076746279,0.30754198,41823.0,41820.0,0.07024899]
["bitfinex","BTCUSD",1644076746576,0.30754198,41822.0,41820.0,0.07024899]
["bitfinex","BTCUSD",1644076746776,0.30754198,41823.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076746977,0.41824705,41825.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076746978,0.059796,41821.0,41816.0,0.2080098]
["bitfinex","BTCUSD",1644076747177,0.059796,41821.0,41810.0,0.1196]
["bitfinex","BTCUSD",1644076747582,0.30754198,41820.0,41810.0,0.36544759]
["bitfinex","BTCUSD",1644076747778,0.32403709,41817.0,41810.0,0.43077638]
["bitfinex","BTCUSD",1644076747978,0.32403709,41817.0,41810.0,0.36544759]
["bitfinex","BTCUSD",1644076748179,0.32403709,41817.0,41810.0,0.24584759]
["bitfinex","BTCUSD",1644076748778,0.38384209,41817.0,41809.0,0.05]
["bitfinex","BTCUSD",1644076749129,0.34053661,41808.0,41807.0,0.55]
["bitfinex","BTCUSD",1644076749322,0.38448694,41811.0,41809.0,0.19743096]
["bitfinex","BTCUSD",1644076749721,0.30754198,41818.0,41809.0,0.19743096]
["bitfinex","BTCUSD",1644076749922,0.059816,41811.0,41809.0,0.19743096]
["bitfinex","BTCUSD",1644076750127,0.119631,41814.0,41809.0,0.19743096]
["bitfinex","BTCUSD",1644076750323,0.119631,41814.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076750526,0.52497298,41814.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076750824,0.37526851,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076751028,0.48289051,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076751223,0.63289051,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076751924,0.257622,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076752323,0.157622,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076752726,0.107622,41808.0,41807.0,0.58594272]
["bitfinex","BTCUSD",1644076753180,0.36400517,41808.0,41807.0,0.58594272]
["bitfinex","BTCUSD",1644076753379,0.46400517,41808.0,41807.0,0.58594272]
["bitfinex","BTCUSD",1644076753780,0.46400517,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076753980,0.207622,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1644076754179,0.46400517,41808.0,41807.0,2.1]
["bitfinex","BTCUSD",1644076755081,0.207622,41808.0,41807.0,2.1]
["bitfinex","BTCUSD",1644076755284,0.107622,41808.0,41807.0,2.1]
["bitfinex","BTCUSD",1644076755681,0.36400517,41808.0,41807.0,2.1]
["bitfinex","BTCUSD",1644076755881,0.46400517,41808.0,41807.0,2.1]
["bitfinex","BTCUSD",1644076756080,0.46400517,41808.0,41807.0,2.095]
["bitfinex","BTCUSD",1644076756824,0.51400517,41808.0,41807.0,2.095]
["bitfinex","BTCUSD",1644076757423,0.91400517,41808.0,41807.0,2.095]
["bitfinex","BTCUSD",1644076757626,0.96516398,41808.0,41807.0,2.095]
["bitfinex","BTCUSD",1644076757826,0.81516398,41808.0,41807.0,2.095]
["bitfinex","BTCUSD",1644076758024,0.557622,41808.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076758222,0.657622,41808.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076759426,0.609822,41808.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076759628,0.91758226,41808.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076759829,0.96887564,41808.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076760028,0.7468408,41808.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076760228,0.346932,41809.0,41808.0,0.8531592]
["bitfinex","BTCUSD",1644076760478,0.796932,41809.0,41808.0,0.41635893]
["bitfinex","BTCUSD",1644076762276,0.896932,41809.0,41808.0,0.41635893]
["bitfinex","BTCUSD",1644076762676,1.25600555,41809.0,41808.0,0.41635893]
["bitfinex","BTCUSD",1644076763080,1.25600555,41809.0,41808.0,0.28688491]
["bitfinex","BTCUSD",1644076763277,0.896932,41809.0,41808.0,0.28688491]
["bitfinex","BTCUSD",1644076768072,0.80386755,41809.0,41808.0,0.28688491]
["bitfinex","BTCUSD",1644076770473,0.80386755,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076770675,0.58420655,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076771075,0.92650085,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076771276,0.567444,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076772230,0.92650085,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076772427,1.02650085,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076773227,0.667444,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076773627,0.619644,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076774431,0.92738918,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076775031,0.52738918,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076775474,0.30774518,41809.0,41808.0,0.44827742]
["bitfinex","BTCUSD",1644076775673,0.30774518,41812.0,41811.0,0.22970832]
["bitfinex","BTCUSD",1644076775981,0.30774518,41815.0,41811.0,0.32166666]
["bitfinex","BTCUSD",1644076776174,0.30774518,41816.0,41811.0,0.62956751]
["bitfinex","BTCUSD",1644076776374,0.30774518,41815.0,41811.0,0.62956751]
["bitfinex","BTCUSD",1644076776576,0.30774518,41816.0,41814.0,0.069398]
["bitfinex","BTCUSD",1644076776774,0.059808,41815.0,41814.0,0.069398]
["bitfinex","BTCUSD",1644076777373,0.059808,41815.0,41814.0,0.3217369]
["bitfinex","BTCUSD",1644076779237,0.059808,41815.0,41814.0,0.3717369]
["bitfinex","BTCUSD",1644076779633,0.31620411,41815.0,41814.0,0.3717369]
["bitfinex","BTCUSD",1644076779833,0.31620411,41815.0,41814.0,0.3217369]
["bitfinex","BTCUSD",1644076779834,0.059808,41815.0,41814.0,0.3217369]
["bitfinex","BTCUSD",1644076780236,0.31620079,41815.0,41814.0,0.069398]
["bitfinex","BTCUSD",1644076780434,0.36755318,41815.0,41814.0,0.069398]
["bitfinex","BTCUSD",1644076780634,0.059808,41815.0,41814.0,0.069398]
["bitfinex","BTCUSD",1644076780834,0.36755318,41815.0,41814.0,0.069398]
["bitfinex","BTCUSD",1644076781039,0.36755318,41815.0,41812.0,0.21609291]
["bitfinex","BTCUSD",1644076781236,0.25640076,41813.0,41812.0,0.21609291]
["bitfinex","BTCUSD",1644076781434,0.119628,41813.0,41812.0,0.21609291]
["bitfinex","BTCUSD",1644076781633,0.119628,41813.0,41811.0,0.55409606]
["bitfinex","BTCUSD",1644076781835,0.25640106,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644076782133,0.25640106,41812.0,41810.0,0.12339081]
["bitfinex","BTCUSD",1644076783276,0.119628,41813.0,41810.0,0.08853042]
["bitfinex","BTCUSD",1644076783679,0.119628,41813.0,41810.0,0.07339081]
["bitfinex","BTCUSD",1644076784076,0.05981,41813.0,41810.0,0.07339081]
["bitfinex","BTCUSD",1644076785276,0.05981,41813.0,41811.0,0.24849875]
["bitfinex","BTCUSD",1644076785677,0.05981,41813.0,41810.0,0.07339081]
["bitfinex","BTCUSD",1644076786476,0.11963,41813.0,41810.0,0.07339081]
["bitfinex","BTCUSD",1644076787030,0.17944986,41813.0,41808.0,0.83836715]
["bitfinex","BTCUSD",1644076787631,0.11962986,41813.0,41808.0,0.83836715]
["bitfinex","BTCUSD",1644076788841,0.05981,41813.0,41808.0,0.83836715]
["bitfinex","BTCUSD",1644076789434,0.05981,41813.0,41810.0,0.07004012]
["bitfinex","BTCUSD",1644076790036,0.05981,41813.0,41811.0,0.01513961]
["bitfinex","BTCUSD",1644076790242,0.05981,41813.0,41810.0,0.07004012]
["bitfinex","BTCUSD",1644076790473,0.05981,41813.0,41812.0,0.01513961]
["bitfinex","BTCUSD",1644076790675,0.059805,41815.0,41812.0,0.01513961]
["bitfinex","BTCUSD",1644076790874,0.30774518,41818.0,41814.0,0.01513961]
["bitfinex","BTCUSD",1644076791075,0.30774518,41818.0,41817.0,0.01513961]
["bitfinex","BTCUSD",1644076791479,0.30774518,41818.0,41817.0,0.34873972]
["bitfinex","BTCUSD",1644076791677,0.059802,41818.0,41817.0,0.34873972]
["bitfinex","BTCUSD",1644076791873,0.059802,41818.0,41817.0,0.60927257]
["bitfinex","BTCUSD",1644076792075,0.36754718,41818.0,41817.0,0.41307532]
["bitfinex","BTCUSD",1644076792378,0.43079136,41821.0,41817.0,0.66886758]
["bitfinex","BTCUSD",1644076792379,0.30774518,41819.0,41817.0,0.66886758]
["bitfinex","BTCUSD",1644076792575,0.30774518,41819.0,41818.0,0.24666844]
["bitfinex","BTCUSD",1644076792777,0.36754618,41819.0,41817.0,0.65713674]
["bitfinex","BTCUSD",1644076792978,0.059801,41819.0,41818.0,0.25460526]
["bitfinex","BTCUSD",1644076793180,0.059801,41819.0,41811.0,0.31336501]
["bitfinex","BTCUSD",1644076793380,0.25640057,41816.0,41811.0,0.31336501]
["bitfinex","BTCUSD",1644076793578,0.25640057,41816.0,41814.0,0.01513961]
["bitfinex","BTCUSD",1644076794425,0.059808,41815.0,41814.0,0.01513961]
["bitfinex","BTCUSD",1644076794824,0.3162045,41815.0,41814.0,0.01513961]
["bitfinex","BTCUSD",1644076795825,0.059808,41815.0,41814.0,0.01513961]
["bitfinex","BTCUSD",1644076797724,0.36748868,41815.0,41814.0,0.01513961]
["bitfinex","BTCUSD",1644076797977,0.36748868,41815.0,41811.0,0.65819927]
["bitfinex","BTCUSD",1644076798176,0.059811,41812.0,41811.0,0.01513961]
["bitfinex","BTCUSD",1644076798376,0.31620975,41812.0,41811.0,0.01513961]
["bitfinex","BTCUSD",1644076798576,0.35107014,41812.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076798778,0.25639875,41811.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076798976,0.25639875,41811.0,41808.0,0.21942771]
["bitfinex","BTCUSD",1644076799476,0.119639,41810.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076799676,0.167439,41810.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076799876,0.119639,41810.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076800281,0.03486039,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076800580,0.08266039,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076800981,0.44164473,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076801380,0.72114273,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076801829,0.36215839,41809.0,41808.0,0.2042881]
["bitfinex","BTCUSD",1644076802124,0.36215839,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076802324,0.26215839,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076802527,0.227298,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076802727,0.179498,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076803023,0.21435839,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076803424,0.227298,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076803624,0.179498,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076804224,0.227298,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076805027,0.227298,41809.0,41808.0,0.23400317]
["bitfinex","BTCUSD",1644076806179,0.227298,41809.0,41808.0,0.21886356]
["bitfinex","BTCUSD",1644076806381,0.179498,41809.0,41808.0,0.06749875]
["bitfinex","BTCUSD",1644076806986,0.179498,41809.0,41808.0,0.05235914]
["bitfinex","BTCUSD",1644076808784,0.179498,41809.0,41808.0,0.06749875]
["bitfinex","BTCUSD",1644076808983,0.179498,41809.0,41808.0,0.10038043]
["bitfinex","BTCUSD",1644076811127,0.179498,41809.0,41808.0,0.08524082]
["bitfinex","BTCUSD",1644076811326,0.30773297,41813.0,41810.0,0.7]
["bitfinex","BTCUSD",1644076811529,0.07173451,41821.0,41813.0,0.06576395]
["bitfinex","BTCUSD",1644076811725,0.07968936,41820.0,41813.0,0.06576395]
["bitfinex","BTCUSD",1644076811925,0.119625,41819.0,41814.0,0.3]
["bitfinex","BTCUSD",1644076812126,0.119625,41819.0,41813.0,0.40948014]
["bitfinex","BTCUSD",1644076812333,0.119625,41819.0,41813.0,0.06576395]
["bitfinex","BTCUSD",1644076812725,0.059812,41819.0,41817.0,0.01513961]
["bitfinex","BTCUSD",1644076812977,0.07173451,41821.0,41817.0,0.01513961]
["bitfinex","BTCUSD",1644076813177,0.07173451,41821.0,41820.0,0.08231991]
["bitfinex","BTCUSD",1644076813582,0.07173451,41821.0,41820.0,0.34936662]
["bitfinex","BTCUSD",1644076813778,0.07173451,41821.0,41820.0,0.38005603]
["bitfinex","BTCUSD",1644076813978,0.4,41824.0,41820.0,0.64035994]
["bitfinex","BTCUSD",1644076814179,0.4,41824.0,41823.0,0.01513961]
["bitfinex","BTCUSD",1644076814582,0.51659173,41824.0,41823.0,0.01513961]
["bitfinex","BTCUSD",1644076814987,0.51659173,41824.0,41823.0,0.02971507]
["bitfinex","BTCUSD",1644076815180,0.48173134,41824.0,41823.0,0.02971507]
["bitfinex","BTCUSD",1644076815579,0.4,41824.0,41823.0,0.02971507]
["bitfinex","BTCUSD",1644076815979,0.08173346,41824.0,41823.0,0.02971507]
["bitfinex","BTCUSD",1644076816379,0.08173346,41825.0,41823.0,0.02971507]
["bitfinex","BTCUSD",1644076816642,0.08173346,41825.0,41823.0,0.01513961]
["bitfinex","BTCUSD",1644076816836,0.08173346,41825.0,41824.0,0.02971507]
["bitfinex","BTCUSD",1644076816837,0.00674429,41825.0,41824.0,0.02971507]
["bitfinex","BTCUSD",1644076817036,0.013,41829.0,41824.0,0.02971507]
["bitfinex","BTCUSD",1644076817234,0.08171458,41828.0,41827.0,0.01513961]
["bitfinex","BTCUSD",1644076817434,0.08171458,41828.0,41827.0,0.0103143]
["bitfinex","BTCUSD",1644076817640,0.08171458,41828.0,41826.0,0.0103143]
["bitfinex","BTCUSD",1644076817834,0.059796,41827.0,41826.0,0.0103143]
["bitfinex","BTCUSD",1644076818036,0.08171458,41827.0,41826.0,0.0103143]
["bitfinex","BTCUSD",1644076818235,0.08171458,41828.0,41826.0,0.02488976]
["bitfinex","BTCUSD",1644076818435,0.08171458,41828.0,41826.0,0.0103143]
["bitfinex","BTCUSD",1644076818633,0.08171458,41828.0,41827.0,0.0103143]
["bitfinex","BTCUSD",1644076818837,0.08171458,41828.0,41827.0,0.30303821]
["bitfinex","BTCUSD",1644076819335,0.08729845,41828.0,41827.0,0.30303821]
["bitfinex","BTCUSD",1644076819536,0.35891019,41828.0,41827.0,0.31947905]
["bitfinex","BTCUSD",1644076819736,0.013,41829.0,41828.0,0.7]
["bitfinex","BTCUSD",1644076819938,0.30761319,41829.0,41828.0,0.93134646]
["bitfinex","BTCUSD",1644076820145,0.30761319,41830.0,41828.0,0.7]
["bitfinex","BTCUSD",1644076820380,0.30761319,41830.0,41829.0,0.0103143]
["bitfinex","BTCUSD",1644076820780,0.35887999,41833.0,41830.0,0.7]
["bitfinex","BTCUSD",1644076820981,0.012,41839.0,41830.0,0.7]
["bitfinex","BTCUSD",1644076820982,0.01830682,41841.0,41833.0,0.7]
["bitfinex","BTCUSD",1644076821185,0.002,41845.0,41840.0,0.0103143]
["bitfinex","BTCUSD",1644076821384,0.35271445,41843.0,41842.0,0.7]
["bitfinex","BTCUSD",1644076821582,0.002,41845.0,41842.0,1.0]
["bitfinex","BTCUSD",1644076821583,0.35571445,41844.0,41842.0,1.0]
["bitfinex","BTCUSD",1644076821782,0.003,41844.0,41843.0,0.39352484]
["bitfinex","BTCUSD",1644076821981,0.002,41845.0,41844.0,0.7]
["bitfinex","BTCUSD",1644076822182,0.014,41849.0,41845.0,0.7]
["bitfinex","BTCUSD",1644076822385,0.014,41849.0,41846.0,0.3103143]
["bitfinex","BTCUSD",1644076822785,0.014,41849.0,41847.0,0.7]
["bitfinex","BTCUSD",1644076822983,0.002,41853.0,41848.0,1.34146932]
["bitfinex","BTCUSD",1644076823182,0.002,41853.0,41851.0,0.0103143]
["bitfinex","BTCUSD",1644076823983,0.002,41853.0,41851.0,0.32401983]
["bitfinex","BTCUSD",1644076824227,0.002,41853.0,41852.0,0.24737503]
["bitfinex","BTCUSD",1644076824426,0.002,41853.0,41852.0,0.26195049]
["bitfinex","BTCUSD",1644076824628,0.01646,41853.0,41852.0,0.26195049]
["bitfinex","BTCUSD",1644076824830,0.01646,41853.0,41852.0,0.27725873]
["bitfinex","BTCUSD",1644076825027,0.01646,41853.0,41852.0,0.29369957]
["bitfinex","BTCUSD",1644076825227,0.00646,41853.0,41852.0,0.29369957]
["bitfinex","BTCUSD",1644076826731,0.001,41854.0,41853.0,0.7]
["bitfinex","BTCUSD",1644076826933,0.5,41868.0,41853.0,0.7]
["bitfinex","BTCUSD",1644076826934,0.001,41859.0,41854.0,0.7]
["bitfinex","BTCUSD",1644076827135,0.001,41859.0,41858.0,0.0103143]
["bitfinex","BTCUSD",1644076827535,0.001,41859.0,41858.0,0.57117156]
["bitfinex","BTCUSD",1644076827732,0.001,41859.0,41858.0,0.87490879]
["bitfinex","BTCUSD",1644076828378,0.0396857,41865.0,41859.0,0.7]
["bitfinex","BTCUSD",1644076828578,0.0396857,41865.0,41861.0,0.0103143]
["bitfinex","BTCUSD",1644076828779,0.0396857,41865.0,41864.0,0.0103143]
["bitfinex","BTCUSD",1644076828977,0.0396857,41865.0,41864.0,0.07767432]
["bitfinex","BTCUSD",1644076829779,0.001,41878.0,41865.0,0.7]
["bitfinex","BTCUSD",1644076829979,0.001,41878.0,41870.0,0.26497877]
["bitfinex","BTCUSD",1644076830181,0.002,41879.0,41870.0,0.23148475]
["bitfinex","BTCUSD",1644076830378,0.002,41879.0,41874.0,0.0310163]
["bitfinex","BTCUSD",1644076830584,0.002,41879.0,41874.0,0.01644084]
["bitfinex","BTCUSD",1644076830585,0.3938627,41878.0,41874.0,0.01644084]
["bitfinex","BTCUSD",1644076830782,0.75,41876.0,41866.0,0.01644084]
["bitfinex","BTCUSD",1644076830980,0.14,41874.0,41866.0,0.01644084]
["bitfinex","BTCUSD",1644076831281,0.45,41870.0,41866.0,0.01644084]
["bitfinex","BTCUSD",1644076831733,0.55,41870.0,41866.0,0.01644084]
["bitfinex","BTCUSD",1644076831933,0.059744,41869.0,41866.0,0.01644084]
["bitfinex","BTCUSD",1644076833337,0.059744,41869.0,41868.0,0.01457546]
["bitfinex","BTCUSD",1644076833935,0.035244,41869.0,41868.0,0.01457546]
["bitfinex","BTCUSD",1644076835037,0.7,41868.0,41866.0,0.25644084]
["bitfinex","BTCUSD",1644076835239,0.0478,41867.0,41866.0,0.24]
["bitfinex","BTCUSD",1644076835473,0.04954429,41867.0,41866.0,0.24]
["bitfinex","BTCUSD",1644076836475,0.37220953,41867.0,41866.0,0.24]
["bitfinex","BTCUSD",1644076836677,0.37220953,41867.0,41860.0,0.05]
["bitfinex","BTCUSD",1644076836678,0.7,41866.0,41860.0,0.05]
["bitfinex","BTCUSD",1644076836881,0.5,41861.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076837078,0.4,41853.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076837278,0.5978,41853.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076837476,0.36196486,41846.0,41844.0,0.07123232]
["bitfinex","BTCUSD",1644076837679,0.36196486,41846.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076837878,0.51196486,41846.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076838078,0.55976486,41846.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076838381,0.40976486,41846.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076838576,0.45976486,41846.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076838776,0.55976486,41846.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076838975,0.54976486,41846.0,41844.0,0.06947147]
["bitfinex","BTCUSD",1644076839230,0.1778,41846.0,41844.0,0.06947147]
["bitfinex","BTCUSD",1644076839627,0.059777,41845.0,41844.0,0.06947147]
["bitfinex","BTCUSD",1644076840026,0.059777,41845.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076840227,0.31669054,41844.0,41843.0,0.04137]
["bitfinex","BTCUSD",1644076840527,0.31669054,41844.0,41843.0,0.05781084]
["bitfinex","BTCUSD",1644076840528,0.1478,41844.0,41843.0,0.05781084]
["bitfinex","BTCUSD",1644076840930,0.1478,41844.0,41843.0,0.01644084]
["bitfinex","BTCUSD",1644076841330,0.519176,41844.0,41843.0,0.01644084]
["bitfinex","BTCUSD",1644076841529,0.419176,41844.0,41843.0,0.01644084]
["bitfinex","BTCUSD",1644076841726,0.519176,41844.0,41843.0,0.01644084]
["bitfinex","BTCUSD",1644076842127,0.7,41843.0,41837.0,0.05]
["bitfinex","BTCUSD",1644076842330,0.36811487,41830.0,41829.0,0.0400539]
["bitfinex","BTCUSD",1644076842885,0.0478,41830.0,41829.0,0.0400539]
["bitfinex","BTCUSD",1644076843685,0.36370029,41830.0,41829.0,0.0400539]
["bitfinex","BTCUSD",1644076843888,0.46420328,41830.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076844086,0.3820988,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076844288,0.5320988,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076844686,0.9320988,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076844886,1.28854752,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076845086,0.9798988,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076845586,1.29244632,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1644076846189,1.29244632,41822.0,41808.0,0.03778368]
["bitfinex","BTCUSD",1644076846190,0.059818,41818.0,41808.0,0.03778368]
["bitfinex","BTCUSD",1644076846387,0.00858668,41809.0,41808.0,0.03778368]
["bitfinex","BTCUSD",1644076846644,0.31851654,41809.0,41808.0,0.03778368]
["bitfinex","BTCUSD",1644076847634,0.5,41813.0,41808.0,0.03778368]
["bitfinex","BTCUSD",1644076847832,0.0478,41812.0,41808.0,0.03778368]
["bitfinex","BTCUSD",1644076848236,0.0478,41812.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076848237,0.05,41810.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076848435,0.10763981,41809.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076848639,0.22732181,41809.0,41807.0,0.495]
["bitfinex","BTCUSD",1644076848836,0.15763981,41809.0,41807.0,0.10515065]
["bitfinex","BTCUSD",1644076849137,0.38822507,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1644076849337,0.38822507,41806.0,41798.0,0.05]
["bitfinex","BTCUSD",1644076849338,0.7,41801.0,41798.0,0.05]
["bitfinex","BTCUSD",1644076849538,0.7,41801.0,41795.0,0.1]
["bitfinex","BTCUSD",1644076849539,0.0478,41800.0,41795.0,0.1]
["bitfinex","BTCUSD",1644076849939,0.7,41799.0,41788.0,0.00030038]
["bitfinex","BTCUSD",1644076850144,0.4,41792.0,41788.0,0.00030038]
["bitfinex","BTCUSD",1644076850382,0.96289462,41792.0,41788.0,0.00030038]
["bitfinex","BTCUSD",1644076850777,1.12720577,41792.0,41783.0,0.00030038]
["bitfinex","BTCUSD",1644076850978,0.96289462,41792.0,41789.0,0.00030038]
["bitfinex","BTCUSD",1644076851183,1.12720577,41792.0,41783.0,0.00030038]
["bitfinex","BTCUSD",1644076851379,1.02275262,41792.0,41783.0,0.00030038]
["bitfinex","BTCUSD",1644076851578,1.18706377,41792.0,41783.0,0.00030038]
["bitfinex","BTCUSD",1644076851777,1.18706377,41792.0,41782.0,0.00030038]
["bitfinex","BTCUSD",1644076851977,1.18706377,41792.0,41784.0,0.00030038]
["bitfinex","BTCUSD",1644076852179,1.18706377,41792.0,41781.0,0.0111]
["bitfinex","BTCUSD",1644076852180,0.35121763,41785.0,41782.0,0.00030038]
["bitfinex","BTCUSD",1644076852379,0.35121763,41785.0,41781.0,0.0111]
["bitfinex","BTCUSD",1644076852380,0.4,41783.0,41781.0,0.0111]
["bitfinex","BTCUSD",1644076852881,0.4,41783.0,41774.0,0.0511]
["bitfinex","BTCUSD",1644076852882,0.7,41781.0,41774.0,0.0011]
["bitfinex","BTCUSD",1644076853084,0.4,41775.0,41774.0,0.0011]
["bitfinex","BTCUSD",1644076853282,0.5978,41775.0,41774.0,0.0011]
["bitfinex","BTCUSD",1644076853879,0.5978,41775.0,41771.0,0.08456698]
["bitfinex","BTCUSD",1644076853880,0.5478,41775.0,41771.0,0.08456698]
["bitfinex","BTCUSD",1644076854138,0.5978,41775.0,41771.0,0.08456698]
["bitfinex","BTCUSD",1644076854533,0.5978,41775.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076854734,0.05989342,41774.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076854933,0.0478,41773.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076855134,0.3676557,41773.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076855333,0.1478,41773.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076855735,0.1978,41773.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076856148,0.2478,41773.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076856339,0.1978,41773.0,41771.0,0.0622]
["bitfinex","BTCUSD",1644076856535,0.0978,41773.0,41771.0,0.0622]
["bitfinex","BTCUSD",1644076856736,0.0478,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644076857135,0.0478,41773.0,41771.0,0.0622]
["bitfinex","BTCUSD",1644076857536,0.0478,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644076857738,0.0478,41773.0,41771.0,0.0622]
["bitfinex","BTCUSD",1644076857978,0.0478,41773.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076858782,0.0478,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644076858988,0.4,41775.0,41772.0,0.06]
["bitfinex","BTCUSD",1644076859181,0.4,41775.0,41774.0,0.08161739]
["bitfinex","BTCUSD",1644076859380,0.4,41775.0,41773.0,0.00030038]
["bitfinex","BTCUSD",1644076859579,0.4,41775.0,41772.0,0.04530038]
["bitfinex","BTCUSD",1644076859780,0.4,41775.0,41773.0,0.25122018]
["bitfinex","BTCUSD",1644076860180,0.4,41785.0,41773.0,0.25122018]
["bitfinex","BTCUSD",1644076860383,0.179618,41790.0,41785.0,0.07358318]
["bitfinex","BTCUSD",1644076860384,0.1643571,41789.0,41785.0,0.07358318]
["bitfinex","BTCUSD",1644076860586,0.1643571,41789.0,41788.0,0.045]
["bitfinex","BTCUSD",1644076860783,0.4,41790.0,41785.0,0.045]
["bitfinex","BTCUSD",1644076860982,0.30616985,41788.0,41786.0,0.045]
["bitfinex","BTCUSD",1644076861181,0.30616985,41788.0,41782.0,0.045]
["bitfinex","BTCUSD",1644076861381,0.30616985,41788.0,41786.0,0.045]
["bitfinex","BTCUSD",1644076861828,0.059867,41785.0,41783.0,0.045]
["bitfinex","BTCUSD",1644076863930,0.059867,41785.0,41771.0,0.0122]
["bitfinex","BTCUSD",1644076864130,0.4,41782.0,41776.0,0.045]
["bitfinex","BTCUSD",1644076864332,0.4,41782.0,41781.0,0.045]
["bitfinex","BTCUSD",1644076864333,0.55,41782.0,41781.0,0.045]
["bitfinex","BTCUSD",1644076864730,0.4,41782.0,41778.0,0.045]
["bitfinex","BTCUSD",1644076865131,0.059867,41785.0,41781.0,0.045]
["bitfinex","BTCUSD",1644076865577,0.059867,41785.0,41784.0,0.045]
["bitfinex","BTCUSD",1644076865979,0.107667,41785.0,41777.0,0.11043428]
["bitfinex","BTCUSD",1644076866180,0.4,41780.0,41777.0,0.045]
["bitfinex","BTCUSD",1644076866379,0.55,41780.0,41777.0,0.045]
["bitfinex","BTCUSD",1644076866580,0.0478,41781.0,41777.0,0.045]
["bitfinex","BTCUSD",1644076866779,0.0478,41781.0,41776.0,0.045]
["bitfinex","BTCUSD",1644076866987,0.4,41780.0,41776.0,0.045]
["bitfinex","BTCUSD",1644076867180,0.059872,41779.0,41777.0,0.045]
["bitfinex","BTCUSD",1644076867781,0.059872,41779.0,41778.0,0.08197233]
["bitfinex","BTCUSD",1644076867982,0.0478,41781.0,41778.0,0.12697233]
["bitfinex","BTCUSD",1644076869433,0.0478,41781.0,41778.0,0.12727266]
["bitfinex","BTCUSD",1644076870032,0.0478,41781.0,41778.0,0.12697233]
["bitfinex","BTCUSD",1644076870833,0.33452437,41781.0,41778.0,0.045]
["bitfinex","BTCUSD",1644076871036,0.33452437,41781.0,41775.0,0.045]
["bitfinex","BTCUSD",1644076871335,0.38452437,41781.0,41775.0,0.045]
["bitfinex","BTCUSD",1644076871735,0.38452437,41781.0,41780.0,0.045]
["bitfinex","BTCUSD",1644076871933,0.0978,41781.0,41780.0,0.045]
["bitfinex","BTCUSD",1644076872138,0.0478,41781.0,41780.0,0.045]
["bitfinex","BTCUSD",1644076872734,0.4,41782.0,41780.0,0.045]
["bitfinex","BTCUSD",1644076873975,0.4,41782.0,41781.0,0.045]
["bitfinex","BTCUSD",1644076874374,0.74171991,41782.0,41772.0,0.00030033]
["bitfinex","BTCUSD",1644076874574,0.74171991,41782.0,41781.0,0.045]
["bitfinex","BTCUSD",1644076874779,0.0478,41783.0,41781.0,0.045]
["bitfinex","BTCUSD",1644076875977,0.0478,41783.0,41779.0,0.00030033]
["bitfinex","BTCUSD",1644076875978,0.4,41782.0,41779.0,0.00030033]
["bitfinex","BTCUSD",1644076876176,0.42096439,41781.0,41777.0,0.00030033]
["bitfinex","BTCUSD",1644076876375,0.107675,41781.0,41774.0,0.045]
["bitfinex","BTCUSD",1644076877028,0.38685345,41778.0,41774.0,0.31073495]
["bitfinex","BTCUSD",1644076877229,0.0478,41778.0,41776.0,0.045]
["bitfinex","BTCUSD",1644076877433,0.0478,41778.0,41777.0,0.045]
["bitfinex","BTCUSD",1644076879831,0.059875,41781.0,41777.0,0.045]
["bitfinex","BTCUSD",1644076880038,0.1643571,41782.0,41780.0,0.045]
["bitfinex","BTCUSD",1644076880235,0.1993317,41789.0,41786.0,0.07534104]
["bitfinex","BTCUSD",1644076880482,0.1993317,41789.0,41785.0,0.045]
["bitfinex","BTCUSD",1644076880682,0.2043317,41789.0,41781.0,0.00030033]
["bitfinex","BTCUSD",1644076880881,0.4,41782.0,41779.0,0.67890475]
["bitfinex","BTCUSD",1644076881081,0.4,41782.0,41780.0,0.24915458]
["bitfinex","BTCUSD",1644076881285,0.4,41782.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076881482,0.45,41782.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076881882,0.55,41782.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076882384,0.059873,41781.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076884238,0.4,41782.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076884835,0.4,41782.0,41779.0,0.04506]
["bitfinex","BTCUSD",1644076885438,0.059871,41781.0,41779.0,0.04506]
["bitfinex","BTCUSD",1644076886538,0.054871,41781.0,41779.0,0.04506]
["bitfinex","BTCUSD",1644076888281,0.054871,41781.0,41779.0,6e-05]
["bitfinex","BTCUSD",1644076888483,0.059871,41781.0,41779.0,6e-05]
["bitfinex","BTCUSD",1644076889380,0.054871,41781.0,41779.0,6e-05]
["bitfinex","BTCUSD",1644076889787,0.005,41780.0,41779.0,6e-05]
["bitfinex","BTCUSD",1644076890190,0.14905304,41780.0,41779.0,6e-05]
["bitfinex","BTCUSD",1644076890489,0.7,41779.0,41772.0,0.00030033]
["bitfinex","BTCUSD",1644076890684,0.405,41773.0,41771.0,0.0127154]
["bitfinex","BTCUSD",1644076890885,0.0478,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076891743,0.4478,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076892145,0.5478,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076893343,0.547533,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076894040,0.552533,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076894240,0.547533,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076895042,0.447533,41772.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076895244,0.447533,41772.0,41771.0,0.05741507]
["bitfinex","BTCUSD",1644076895245,0.047533,41772.0,41771.0,0.05741507]
["bitfinex","BTCUSD",1644076895486,0.1,41777.0,41772.0,0.08696499]
["bitfinex","BTCUSD",1644076895487,0.059872,41777.0,41772.0,0.08696499]
["bitfinex","BTCUSD",1644076895790,0.405,41773.0,41771.0,0.0127154]
["bitfinex","BTCUSD",1644076895986,0.405,41773.0,41772.0,0.00030033]
["bitfinex","BTCUSD",1644076896187,0.4,41773.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076896585,0.459877,41773.0,41771.0,0.01241507]
["bitfinex","BTCUSD",1644076896785,0.4,41773.0,41772.0,0.06315994]
["bitfinex","BTCUSD",1644076896988,0.124746,41780.0,41772.0,0.40815994]
["bitfinex","BTCUSD",1644076896989,0.4,41780.0,41772.0,0.40815994]
["bitfinex","BTCUSD",1644076897187,0.4,41780.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076897386,0.4,41780.0,41778.0,0.23701199]
["bitfinex","BTCUSD",1644076897786,0.005,41779.0,41775.0,0.3]
["bitfinex","BTCUSD",1644076897987,0.4,41780.0,41776.0,0.00030033]
["bitfinex","BTCUSD",1644076898186,0.4,41780.0,41775.0,0.3]
["bitfinex","BTCUSD",1644076898390,0.4,41780.0,41773.0,0.00030033]
["bitfinex","BTCUSD",1644076898588,0.5,41780.0,41772.0,0.31392272]
["bitfinex","BTCUSD",1644076898788,0.059867,41781.0,41779.0,0.12508495]
["bitfinex","BTCUSD",1644076898989,0.059867,41781.0,41780.0,0.24463251]
["bitfinex","BTCUSD",1644076899232,0.059861,41784.0,41779.0,0.045]
["bitfinex","BTCUSD",1644076899831,0.059861,41784.0,41778.0,0.39041156]
["bitfinex","BTCUSD",1644076900031,0.059861,41784.0,41778.0,0.34571189]
["bitfinex","BTCUSD",1644076901237,0.005,41779.0,41778.0,0.00030033]
["bitfinex","BTCUSD",1644076901436,0.064868,41779.0,41777.0,0.00030033]
["bitfinex","BTCUSD",1644076901633,0.059868,41779.0,41776.0,0.2630322]
["bitfinex","BTCUSD",1644076901835,0.119737,41783.0,41778.0,0.045]
["bitfinex","BTCUSD",1644076901836,0.05,41783.0,41778.0,0.045]
["bitfinex","BTCUSD",1644076902037,0.15,41786.0,41782.0,0.045]
["bitfinex","BTCUSD",1644076902238,0.15,41786.0,41776.0,0.2630322]
["bitfinex","BTCUSD",1644076902239,0.4247251,41796.0,41785.0,0.045]
["bitfinex","BTCUSD",1644076902439,0.005,41796.0,41790.0,0.12362471]
["bitfinex","BTCUSD",1644076902884,0.005,41796.0,41791.0,0.26966373]
["bitfinex","BTCUSD",1644076903283,0.4,41797.0,41791.0,0.26966373]
["bitfinex","BTCUSD",1644076903588,0.405,41797.0,41791.0,0.26966373]
["bitfinex","BTCUSD",1644076904284,0.505,41797.0,41791.0,0.26966373]
["bitfinex","BTCUSD",1644076904682,0.005,41794.0,41791.0,0.26966373]
["bitfinex","BTCUSD",1644076904883,0.064846,41794.0,41791.0,0.26966373]
["bitfinex","BTCUSD",1644076905085,0.23969,41793.0,41791.0,0.31466373]
["bitfinex","BTCUSD",1644076905284,0.28969,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076905583,0.38173,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076905785,0.48173,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076906188,0.48173,41793.0,41790.0,0.08644643]
["bitfinex","BTCUSD",1644076906189,0.33173,41793.0,41790.0,0.08644643]
["bitfinex","BTCUSD",1644076906388,0.33173,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076906836,0.09204,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076907239,0.09704,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076907636,0.09204,41793.0,41791.0,0.045]
["bitfinex","BTCUSD",1644076908437,0.09204,41793.0,41791.0,0.13133213]
["bitfinex","BTCUSD",1644076908636,0.09204,41793.0,41791.0,0.25458789]
["bitfinex","BTCUSD",1644076908840,0.005,41792.0,41787.0,0.045]
["bitfinex","BTCUSD",1644076909838,0.09204,41793.0,41791.0,0.21839513]
["bitfinex","BTCUSD",1644076910038,0.09204,41793.0,41792.0,0.045]
["bitfinex","BTCUSD",1644076910485,0.059836,41800.0,41792.0,0.045]
["bitfinex","BTCUSD",1644076910883,0.581509,41804.0,41793.0,0.25]
["bitfinex","BTCUSD",1644076911082,0.581509,41804.0,41794.0,0.05]
["bitfinex","BTCUSD",1644076911283,0.719673,41804.0,41793.0,0.25]
["bitfinex","BTCUSD",1644076911486,0.059836,41800.0,41791.0,0.26839513]
["bitfinex","BTCUSD",1644076911682,0.059836,41800.0,41791.0,0.05]
["bitfinex","BTCUSD",1644076911881,0.059836,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1644076912083,0.059836,41800.0,41789.0,0.43759286]
["bitfinex","BTCUSD",1644076912282,0.059836,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1644076912484,0.059836,41800.0,41789.0,0.43759286]
["bitfinex","BTCUSD",1644076912684,0.05,41801.0,41795.0,0.13594704]
["bitfinex","BTCUSD",1644076912885,0.1,41802.0,41799.0,0.05]
["bitfinex","BTCUSD",1644076912886,0.05,41802.0,41799.0,0.05]
["bitfinex","BTCUSD",1644076913285,0.001,41805.0,41802.0,0.08511752]
["bitfinex","BTCUSD",1644076913483,0.001,41805.0,41796.0,0.05]
["bitfinex","BTCUSD",1644076913683,0.06083,41805.0,41796.0,0.42831553]
["bitfinex","BTCUSD",1644076914142,0.06083,41805.0,41800.0,0.05]
["bitfinex","BTCUSD",1644076914534,0.001,41805.0,41800.0,0.05]
["bitfinex","BTCUSD",1644076914833,0.001,41805.0,41801.0,0.22590508]
["bitfinex","BTCUSD",1644076915735,0.001,41805.0,41798.0,0.05]
["bitfinex","BTCUSD",1644076916138,0.059835,41803.0,41798.0,0.05]
["bitfinex","BTCUSD",1644076916334,0.051,41805.0,41798.0,0.05]
["bitfinex","BTCUSD",1644076916738,0.001,41805.0,41798.0,0.05]
["bitfinex","BTCUSD",1644076916935,0.001,41805.0,41800.0,0.25686957]
["bitfinex","BTCUSD",1644076917136,0.059833,41804.0,41803.0,0.31535055]
["bitfinex","BTCUSD",1644076917340,0.001,41805.0,41803.0,0.31535055]
["bitfinex","BTCUSD",1644076917538,0.001,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1644076917737,0.001,41805.0,41803.0,0.31535055]
["bitfinex","BTCUSD",1644076917982,0.001,41805.0,41804.0,0.06477833]
["bitfinex","BTCUSD",1644076918986,0.001,41805.0,41804.0,0.41477833]
["bitfinex","BTCUSD",1644076919188,0.16631447,41816.0,41807.0,0.7]
["bitfinex","BTCUSD",1644076919391,0.16631447,41816.0,41804.0,0.94693933]
["bitfinex","BTCUSD",1644076919392,0.79533757,41830.0,41818.0,0.7]
["bitfinex","BTCUSD",1644076919594,0.19811174,41835.0,41816.0,0.57962132]
["bitfinex","BTCUSD",1644076919595,0.12,41839.0,41829.0,0.05]
["bitfinex","BTCUSD",1644076919792,0.05578716,41854.0,41840.0,0.7]
["bitfinex","BTCUSD",1644076919993,0.3880009,41852.0,41851.0,0.0078906]
["bitfinex","BTCUSD",1644076920189,0.4,41854.0,41852.0,0.7]
["bitfinex","BTCUSD",1644076920388,0.003,41860.0,41854.0,0.4]
["bitfinex","BTCUSD",1644076920590,0.09982702,41866.0,41855.0,0.7]
["bitfinex","BTCUSD",1644076920887,0.09982702,41866.0,41853.0,0.3]
["bitfinex","BTCUSD",1644076920888,0.09568395,41871.0,41865.0,0.05]
["bitfinex","BTCUSD",1644076921086,0.19349225,41874.0,41870.0,0.45297189]
["bitfinex","BTCUSD",1644076921285,0.05257037,41871.0,41870.0,0.45297189]
["bitfinex","BTCUSD",1644076921488,0.003,41876.0,41871.0,0.6]
["bitfinex","BTCUSD",1644076921754,0.75,41872.0,41856.0,0.28]
["bitfinex","BTCUSD",1644076921956,0.12674429,41870.0,41847.0,0.05]
["bitfinex","BTCUSD",1644076922146,0.27832711,41862.0,41849.0,0.28608041]
["bitfinex","BTCUSD",1644076922347,0.0478,41861.0,41849.0,0.05]
["bitfinex","BTCUSD",1644076922547,0.21380039,41865.0,41850.0,0.16471793]
["bitfinex","BTCUSD",1644076922746,0.21380039,41865.0,41856.0,0.00021507]
["bitfinex","BTCUSD",1644076922747,0.059749,41864.0,41856.0,0.00021507]
["bitfinex","BTCUSD",1644076922946,0.107549,41864.0,41857.0,0.06788063]
["bitfinex","BTCUSD",1644076923246,0.37765192,41864.0,41857.0,0.06788063]
["bitfinex","BTCUSD",1644076923648,0.51950324,41870.0,41859.0,0.7]
["bitfinex","BTCUSD",1644076923857,0.0478,41876.0,41871.0,0.00021507]
["bitfinex","BTCUSD",1644076924154,0.074,41882.0,41872.0,0.56487646]
["bitfinex","BTCUSD",1644076924350,0.0478,41882.0,41875.0,0.05]
["bitfinex","BTCUSD",1644076924553,0.0478,41887.0,41878.0,0.27055989]
["bitfinex","BTCUSD",1644076924747,0.0478,41887.0,41877.0,0.37295583]
["bitfinex","BTCUSD",1644076924748,0.0478,41887.0,41879.0,0.3]
["bitfinex","BTCUSD",1644076924948,0.013,41889.0,41879.0,0.3]
["bitfinex","BTCUSD",1644076925390,0.013,41889.0,41880.0,0.0806166]
["bitfinex","BTCUSD",1644076925695,0.013,41889.0,41882.0,0.05]
["bitfinex","BTCUSD",1644076925893,0.5,41896.0,41884.0,0.7]
["bitfinex","BTCUSD",1644076926091,0.11073744,41890.0,41886.0,0.05]
["bitfinex","BTCUSD",1644076926291,0.01,41899.0,41889.0,0.05]
["bitfinex","BTCUSD",1644076926494,0.01,41899.0,41895.0,0.05]
["bitfinex","BTCUSD",1644076926495,0.23969,41899.0,41895.0,0.05]
["bitfinex","BTCUSD",1644076926693,0.23969,41899.0,41896.0,0.36339192]
["bitfinex","BTCUSD",1644076926694,0.13806,41899.0,41896.0,0.36339192]
["bitfinex","BTCUSD",1644076926893,0.13806,41899.0,41897.0,0.37820907]
["bitfinex","BTCUSD",1644076927099,0.13806,41899.0,41896.0,0.06339192]
["bitfinex","BTCUSD",1644076927294,0.13806,41899.0,41897.0,0.00021507]
["bitfinex","BTCUSD",1644076928192,0.13806,41899.0,41897.0,0.000412]
["bitfinex","BTCUSD",1644076928392,0.13806,41899.0,41897.0,0.00062707]
["bitfinex","BTCUSD",1644076928797,1.1,41898.0,41888.0,0.00019693]
["bitfinex","BTCUSD",1644076928999,0.4,41889.0,41888.0,0.00019693]
["bitfinex","BTCUSD",1644076929246,0.4,41889.0,41888.0,0.0906818]
["bitfinex","BTCUSD",1644076929445,0.7,41888.0,41876.0,0.05]
["bitfinex","BTCUSD",1644076929648,0.7,41888.0,41876.0,0.00021507]
["bitfinex","BTCUSD",1644076929649,0.39232901,41877.0,41876.0,0.00021507]
["bitfinex","BTCUSD",1644076929845,0.1,41877.0,41876.0,0.00121929]
["bitfinex","BTCUSD",1644076930043,0.1,41877.0,41876.0,0.05594633]
["bitfinex","BTCUSD",1644076930248,0.0478,41888.0,41877.0,0.7]
["bitfinex","BTCUSD",1644076930644,0.0478,41888.0,41884.0,0.08698266]
["bitfinex","BTCUSD",1644076930842,0.4,41901.0,41884.0,0.08698266]
["bitfinex","BTCUSD",1644076930843,0.4,41901.0,41884.0,0.08798669]
["bitfinex","BTCUSD",1644076931046,0.0478,41898.0,41888.0,0.05]
["bitfinex","BTCUSD",1644076931251,0.0484552,41903.0,41892.0,0.05]
["bitfinex","BTCUSD",1644076931446,0.0484552,41903.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076931645,0.00120626,41898.0,41892.0,0.05100383]
["bitfinex","BTCUSD",1644076931844,0.00120626,41898.0,41893.0,0.3]
["bitfinex","BTCUSD",1644076932045,0.00120626,41898.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076932046,0.07921223,41897.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076932256,0.4,41895.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076932647,0.22020739,41894.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076932891,0.4,41895.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076933089,0.5,41895.0,41892.0,0.00100383]
["bitfinex","BTCUSD",1644076933289,0.5,41895.0,41893.0,0.00021507]
["bitfinex","BTCUSD",1644076933988,0.74170269,41895.0,41893.0,0.00021507]
["bitfinex","BTCUSD",1644076934190,0.74170269,41895.0,41869.0,0.21873125]
["bitfinex","BTCUSD",1644076934191,0.05,41889.0,41869.0,0.21873125]
["bitfinex","BTCUSD",1644076934392,0.4,41885.0,41876.0,0.00062707]
["bitfinex","BTCUSD",1644076934590,0.4,41878.0,41876.0,0.00062707]
["bitfinex","BTCUSD",1644076934798,1.957,41878.0,41876.0,0.05230968]
["bitfinex","BTCUSD",1644076934993,0.05,41873.0,41871.0,0.00043014]
["bitfinex","BTCUSD",1644076935191,0.05,41873.0,41871.0,1.014e-05]
["bitfinex","BTCUSD",1644076935192,0.15,41872.0,41871.0,1.014e-05]
["bitfinex","BTCUSD",1644076935400,0.61374429,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1644076935593,0.413,41865.0,41862.0,0.00019693]
["bitfinex","BTCUSD",1644076935792,0.044,41864.0,41862.0,0.00019693]
["bitfinex","BTCUSD",1644076935991,0.044,41863.0,41862.0,0.00019693]
["bitfinex","BTCUSD",1644076937536,0.044,41863.0,41862.0,0.00060893]
["bitfinex","BTCUSD",1644076937937,0.42404279,41873.0,41862.0,0.00060893]
["bitfinex","BTCUSD",1644076938137,0.413,41865.0,41862.0,0.00060893]
["bitfinex","BTCUSD",1644076938339,0.044,41872.0,41862.0,0.00060893]
["bitfinex","BTCUSD",1644076938541,0.044,41872.0,41862.0,0.24006769]
["bitfinex","BTCUSD",1644076938741,0.044,41871.0,41863.0,0.7]
["bitfinex","BTCUSD",1644076938942,0.044,41871.0,41865.0,0.05]
["bitfinex","BTCUSD",1644076939140,0.00121,41878.0,41866.0,0.28419359]
["bitfinex","BTCUSD",1644076940243,0.27056358,41876.0,41866.0,0.28419359]
["bitfinex","BTCUSD",1644076940690,0.27056358,41876.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076940691,0.47456601,41876.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076940893,0.4,41874.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076941091,0.044,41873.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076941289,0.2745293,41865.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076941490,0.34771931,41864.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076941689,0.39171931,41864.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076941889,0.044,41864.0,41862.0,0.00102093]
["bitfinex","BTCUSD",1644076942089,0.044,41864.0,41862.0,0.00143293]
["bitfinex","BTCUSD",1644076943190,0.044,41864.0,41862.0,0.001648]
["bitfinex","BTCUSD",1644076943391,0.044,41864.0,41862.0,0.00184493]
["bitfinex","BTCUSD",1644076943789,1.36814754,41863.0,41862.0,0.00184493]
["bitfinex","BTCUSD",1644076943990,1.41214754,41863.0,41862.0,0.00184493]
["bitfinex","BTCUSD",1644076944235,1.41214754,41863.0,41862.0,0.00206]
["bitfinex","BTCUSD",1644076944236,1.51214754,41863.0,41862.0,0.00206]
["bitfinex","BTCUSD",1644076944435,1.51214754,41863.0,41862.0,0.00225693]
["bitfinex","BTCUSD",1644076944638,1.67624056,41863.0,41862.0,0.00225693]
["bitfinex","BTCUSD",1644076945434,1.67624056,41863.0,41862.0,0.00266893]
["bitfinex","BTCUSD",1644076946035,1.67624056,41863.0,41858.0,0.05]
["bitfinex","BTCUSD",1644076946239,0.07726701,41859.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076946440,1.74822235,41858.0,41851.0,0.01021507]
["bitfinex","BTCUSD",1644076946638,0.16409302,41857.0,41851.0,0.01019693]
["bitfinex","BTCUSD",1644076946840,1.41226069,41856.0,41851.0,0.01019693]
["bitfinex","BTCUSD",1644076947139,0.31970491,41852.0,41851.0,0.01019693]
["bitfinex","BTCUSD",1644076947339,0.41970491,41852.0,41851.0,0.01019693]
["bitfinex","BTCUSD",1644076947541,0.46370491,41852.0,41845.0,0.05]
["bitfinex","BTCUSD",1644076947742,0.88082348,41851.0,41845.0,0.05]
["bitfinex","BTCUSD",1644076947987,0.88082348,41851.0,41847.0,0.05]
["bitfinex","BTCUSD",1644076948189,0.044,41850.0,41843.0,0.05]
["bitfinex","BTCUSD",1644076948389,0.83082348,41849.0,41841.0,0.01]
["bitfinex","BTCUSD",1644076948589,0.044,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1644076948789,0.28368228,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1644076948990,0.05643699,41846.0,41845.0,0.00019693]
["bitfinex","BTCUSD",1644076949189,6.99e-06,41846.0,41845.0,0.332161]
["bitfinex","BTCUSD",1644076949391,0.00203491,41863.0,41845.0,0.78420324]
["bitfinex","BTCUSD",1644076949595,0.00203491,41863.0,41847.0,0.05]
["bitfinex","BTCUSD",1644076949790,0.00203491,41863.0,41850.0,0.05]
["bitfinex","BTCUSD",1644076950093,0.00121,41878.0,41850.0,0.05]
["bitfinex","BTCUSD",1644076950094,0.00121,41878.0,41872.0,0.33782396]
["bitfinex","BTCUSD",1644076950298,0.00121,41878.0,41873.0,0.3]
["bitfinex","BTCUSD",1644076950490,0.00121,41878.0,41872.0,0.33782396]
["bitfinex","BTCUSD",1644076950989,0.00121,41878.0,41873.0,0.3]
["bitfinex","BTCUSD",1644076951190,0.00101307,41878.0,41864.0,0.3]
["bitfinex","BTCUSD",1644076951389,0.00101307,41878.0,41864.0,0.35]
["bitfinex","BTCUSD",1644076952035,0.00101307,41878.0,41864.0,0.55236003]
["bitfinex","BTCUSD",1644076952236,0.00101307,41878.0,41867.0,0.39138482]
["bitfinex","BTCUSD",1644076952436,0.00101307,41878.0,41868.0,0.3]
["bitfinex","BTCUSD",1644076953037,0.00101307,41878.0,41868.0,0.35]
["bitfinex","BTCUSD",1644076953242,0.00101307,41878.0,41869.0,0.532161]
["bitfinex","BTCUSD",1644076953439,0.002,41893.0,41871.0,0.7]
["bitfinex","BTCUSD",1644076953440,0.001,41891.0,41871.0,0.7]
["bitfinex","BTCUSD",1644076953639,0.001,41891.0,41877.0,0.05]
["bitfinex","BTCUSD",1644076953837,0.001,41891.0,41878.0,0.3]
["bitfinex","BTCUSD",1644076954038,0.001,41896.0,41891.0,0.32847424]
["bitfinex","BTCUSD",1644076954245,0.06818516,41893.0,41891.0,0.32847424]
["bitfinex","BTCUSD",1644076954437,0.06818516,41893.0,41883.0,0.677]
["bitfinex","BTCUSD",1644076954642,0.08493695,41884.0,41883.0,0.3]
["bitfinex","BTCUSD",1644076954838,0.08493695,41884.0,41877.0,0.05]
["bitfinex","BTCUSD",1644076954839,0.08493695,41884.0,41878.0,0.377]
["bitfinex","BTCUSD",1644076955040,0.08493695,41884.0,41874.0,0.15]
["bitfinex","BTCUSD",1644076955498,0.08493695,41884.0,41870.0,0.05]
["bitfinex","BTCUSD",1644076955694,0.07466444,41871.0,41867.0,0.1]
["bitfinex","BTCUSD",1644076956092,0.20990234,41870.0,41867.0,0.1]
["bitfinex","BTCUSD",1644076956295,0.20990234,41870.0,41858.0,0.18681288]
["bitfinex","BTCUSD",1644076956494,0.20990234,41870.0,41858.0,0.05]
["bitfinex","BTCUSD",1644076956495,0.08659652,41864.0,41858.0,0.05]
["bitfinex","BTCUSD",1644076956695,0.08659652,41864.0,41856.0,0.3838]
["bitfinex","BTCUSD",1644076956895,0.08659652,41864.0,41855.0,0.1]
["bitfinex","BTCUSD",1644076957196,0.08659652,41864.0,41858.0,0.02065548]
["bitfinex","BTCUSD",1644076958296,0.20990234,41870.0,41860.0,0.33300337]
["bitfinex","BTCUSD",1644076958496,0.15,41871.0,41860.0,0.33300337]
["bitfinex","BTCUSD",1644076958695,0.05,41871.0,41860.0,0.33300337]
["bitfinex","BTCUSD",1644076959146,0.07009462,41869.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076959341,0.05,41871.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076959342,0.25761895,41866.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076959541,0.33595751,41876.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076959744,0.4078412,41886.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076959944,0.3328912,41883.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076960344,0.044,41882.0,41860.0,0.0209079]
["bitfinex","BTCUSD",1644076960552,0.39495729,41879.0,41863.0,0.33376608]
["bitfinex","BTCUSD",1644076960743,0.34237582,41879.0,41864.0,0.7]
["bitfinex","BTCUSD",1644076960943,0.29497115,41891.0,41865.0,0.7]
["bitfinex","BTCUSD",1644076961143,0.044,41889.0,41878.0,0.05]
["bitfinex","BTCUSD",1644076961345,0.044,41894.0,41879.0,0.23235735]
["bitfinex","BTCUSD",1644076961544,0.044,41894.0,41877.0,0.05]
["bitfinex","BTCUSD",1644076961545,0.25048318,41891.0,41877.0,0.05]
["bitfinex","BTCUSD",1644076961745,0.001,41896.0,41877.0,0.05]
["bitfinex","BTCUSD",1644076961746,0.001,41896.0,41878.0,0.7]
["bitfinex","BTCUSD",1644076962045,0.119409,41897.0,41885.0,0.05]
["bitfinex","BTCUSD",1644076962046,0.02178234,41897.0,41885.0,0.05]
["bitfinex","BTCUSD",1644076962249,0.09908626,41898.0,41893.0,0.05]
["bitfinex","BTCUSD",1644076962446,0.09908626,41898.0,41892.0,0.05]
["bitfinex","BTCUSD",1644076962646,0.24827248,41897.0,41888.0,0.05]
["bitfinex","BTCUSD",1644076962885,0.09908626,41898.0,41889.0,0.25273447]
["bitfinex","BTCUSD",1644076963089,0.002,41901.0,41891.0,0.7]
["bitfinex","BTCUSD",1644076963288,0.002,41901.0,41892.0,0.30908714]
["bitfinex","BTCUSD",1644076963885,0.22749933,41901.0,41892.0,0.25908714]
["bitfinex","BTCUSD",1644076964083,0.07088164,41899.0,41888.0,0.05]
["bitfinex","BTCUSD",1644076964285,0.07088164,41899.0,41890.0,0.24850415]
["bitfinex","BTCUSD",1644076964485,0.07059462,41896.0,41890.0,0.24850415]
["bitfinex","BTCUSD",1644076964686,0.07059462,41896.0,41882.0,0.49131714]
["bitfinex","BTCUSD",1644076964886,0.444,41897.0,41882.0,0.3]
["bitfinex","BTCUSD",1644076965089,0.38677738,41893.0,41882.0,0.3]
["bitfinex","BTCUSD",1644076965386,0.2311085,41891.0,41883.0,0.5]
["bitfinex","BTCUSD",1644076965590,0.2311085,41891.0,41882.0,0.3]
["bitfinex","BTCUSD",1644076965985,0.2311085,41891.0,41878.0,0.3]
["bitfinex","BTCUSD",1644076966185,0.2311085,41891.0,41878.0,0.35]
["bitfinex","BTCUSD",1644076966386,0.1,41892.0,41879.0,0.7]
["bitfinex","BTCUSD",1644076966645,0.34459814,41891.0,41879.0,0.7]
["bitfinex","BTCUSD",1644076966940,0.06941679,41884.0,41878.0,0.3]
["bitfinex","BTCUSD",1644076967240,0.06941679,41884.0,41875.0,0.3958]
["bitfinex","BTCUSD",1644076967440,0.07262948,41881.0,41869.0,0.24138917]
["bitfinex","BTCUSD",1644076967639,0.07262948,41881.0,41869.0,0.237652]
["bitfinex","BTCUSD",1644076967640,0.05,41881.0,41869.0,0.237652]
["bitfinex","BTCUSD",1644076967841,0.044,41880.0,41869.0,0.237652]
["bitfinex","BTCUSD",1644076968040,0.251856,41879.0,41869.0,0.52724882]
["bitfinex","BTCUSD",1644076968244,0.044,41878.0,41869.0,0.237652]
["bitfinex","BTCUSD",1644076969941,0.044,41878.0,41871.0,0.05]
["bitfinex","BTCUSD",1644076970509,0.251856,41879.0,41859.0,0.4396]
["bitfinex","BTCUSD",1644076970510,0.41224324,41877.0,41859.0,0.4396]
["bitfinex","BTCUSD",1644076970702,0.41224324,41877.0,41854.0,1.4577]
["bitfinex","BTCUSD",1644076970703,0.36824324,41877.0,41854.0,1.4577]
["bitfinex","BTCUSD",1644076970905,0.044,41876.0,41854.0,1.4577]
["bitfinex","BTCUSD",1644076971100,0.10373,41876.0,41854.0,1.4577]
["bitfinex","BTCUSD",1644076971303,0.21253764,41868.0,41859.0,0.24100641]
["bitfinex","BTCUSD",1644076971503,0.21253764,41868.0,41854.0,1.3577]
["bitfinex","BTCUSD",1644076971504,0.43971427,41867.0,41856.0,0.37021436]
["bitfinex","BTCUSD",1644076971702,0.044,41867.0,41856.0,0.37021436]
["bitfinex","BTCUSD",1644076971901,0.044,41867.0,41859.0,0.05]
["bitfinex","BTCUSD",1644076972301,0.044,41867.0,41856.0,0.37021436]
["bitfinex","BTCUSD",1644076972701,0.044,41867.0,41858.0,0.25751162]
["bitfinex","BTCUSD",1644076972902,0.044,41867.0,41856.0,0.37021436]
["bitfinex","BTCUSD",1644076973305,0.3734065,41871.0,41857.0,0.65]
["bitfinex","BTCUSD",1644076973508,0.40734991,41870.0,41857.0,0.65]
["bitfinex","BTCUSD",1644076973704,0.044,41869.0,41858.0,0.05]
["bitfinex","BTCUSD",1644076973903,0.044,41868.0,41857.0,0.65]
["bitfinex","BTCUSD",1644076974139,0.044,41867.0,41857.0,0.65]
["bitfinex","BTCUSD",1644076974436,0.044,41867.0,41854.0,0.392]
["bitfinex","BTCUSD",1644076974437,0.37833377,41867.0,41854.0,0.392]
["bitfinex","BTCUSD",1644076974636,0.46279729,41867.0,41854.0,0.392]
["bitfinex","BTCUSD",1644076974837,0.05975226,41866.0,41854.0,0.392]
["bitfinex","BTCUSD",1644076975035,0.29111602,41858.0,41854.0,0.392]
["bitfinex","BTCUSD",1644076975235,0.29111602,41858.0,41851.0,0.03915708]
["bitfinex","BTCUSD",1644076975635,0.02347858,41864.0,41853.0,0.7]
["bitfinex","BTCUSD",1644076975837,0.07226043,41871.0,41853.0,0.7]
["bitfinex","BTCUSD",1644076975838,0.044,41863.0,41855.0,0.05]
["bitfinex","BTCUSD",1644076976043,0.059748,41870.0,41855.0,0.05]
["bitfinex","BTCUSD",1644076976044,0.044,41862.0,41855.0,0.05]
["bitfinex","BTCUSD",1644076976238,0.044,41862.0,41854.0,0.24759249]
["bitfinex","BTCUSD",1644076976641,0.37884871,41861.0,41855.0,0.26138357]
["bitfinex","BTCUSD",1644076976839,0.37884871,41861.0,41858.0,0.00453996]
["bitfinex","BTCUSD",1644076977886,0.01744244,41863.0,41858.0,0.00453996]
["bitfinex","BTCUSD",1644076978285,0.37724479,41862.0,41858.0,0.00453996]
["bitfinex","BTCUSD",1644076979285,0.42724479,41862.0,41858.0,0.00453996]
["bitfinex","BTCUSD",1644076979985,0.47124479,41862.0,41858.0,0.00453996]
["bitfinex","BTCUSD",1644076981647,0.47124479,41862.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076981840,0.39599051,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076982538,0.059754,41857.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076983540,0.29415,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076983743,0.26299383,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076983939,0.29415,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076984140,0.34415,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076984540,0.059754,41857.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076984743,0.044,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076984942,0.19882037,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076985140,0.044,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076985390,0.43309615,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076986296,0.48309615,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076986491,0.059761,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076986791,0.044,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076987592,0.059761,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076988291,0.32727111,41860.0,41852.0,0.55]
["bitfinex","BTCUSD",1644076988492,0.29134843,41854.0,41853.0,0.25710148]
["bitfinex","BTCUSD",1644076989739,0.059756,41855.0,41853.0,0.25710148]
["bitfinex","BTCUSD",1644076989936,0.39955535,41855.0,41853.0,0.25710148]
["bitfinex","BTCUSD",1644076990336,0.3818583,41855.0,41853.0,0.25710148]
["bitfinex","BTCUSD",1644076991140,0.3818583,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076991738,0.3318583,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076991940,0.3318583,41855.0,41851.0,0.06]
["bitfinex","BTCUSD",1644076992541,0.3318583,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076993789,0.3268583,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076994192,0.3268583,41855.0,41851.0,0.06]
["bitfinex","BTCUSD",1644076994589,0.3268583,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076995391,0.3268583,41855.0,41851.0,0.06]
["bitfinex","BTCUSD",1644076996390,0.3866133,41855.0,41851.0,0.06]
["bitfinex","BTCUSD",1644076997037,0.059755,41855.0,41851.0,0.06]
["bitfinex","BTCUSD",1644076998037,0.35551313,41855.0,41851.0,0.06]
["bitfinex","BTCUSD",1644076998238,0.35551313,41855.0,41851.0,0.01]
["bitfinex","BTCUSD",1644076999844,0.08947885,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1644077000041,0.119527,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644077000243,0.169527,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644077000905,0.05,41853.0,41851.0,0.01]
["bitfinex","BTCUSD",1644077001105,0.059763,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644077001906,0.33043828,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644077002112,0.33043828,41852.0,41846.0,0.01841898]
["bitfinex","BTCUSD",1644077002113,0.7,41851.0,41846.0,0.01841898]
["bitfinex","BTCUSD",1644077002311,0.759771,41851.0,41846.0,0.01841898]
["bitfinex","BTCUSD",1644077002507,0.7,41849.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077002709,0.059777,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077002907,0.3722958,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077003106,0.044,41846.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077003307,0.73376656,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077003508,0.044,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077003708,0.103779,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1644077004348,0.103779,41844.0,41831.0,0.06]
["bitfinex","BTCUSD",1644077004349,0.7,41843.0,41831.0,0.06]
["bitfinex","BTCUSD",1644077004549,1.05332356,41845.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077004550,0.07691698,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077004752,0.06630408,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077004949,0.11630408,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077005149,0.044,41835.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077005348,0.05,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077005550,0.044,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077005748,0.31883111,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077006149,0.38919403,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077006350,0.49898203,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644077007353,0.6,41831.0,41829.0,0.1]
["bitfinex","BTCUSD",1644077007553,0.044,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1644077008196,0.5098,41829.0,41810.0,0.05]
["bitfinex","BTCUSD",1644077008396,0.044,41828.0,41811.0,0.33430421]
["bitfinex","BTCUSD",1644077008594,0.103813,41828.0,41811.0,0.33430421]
["bitfinex","BTCUSD",1644077008794,0.4,41824.0,41811.0,0.06]
["bitfinex","BTCUSD",1644077008993,0.044,41823.0,41811.0,0.06]
["bitfinex","BTCUSD",1644077009195,0.044,41823.0,41812.0,0.05]
["bitfinex","BTCUSD",1644077009196,0.059817,41820.0,41812.0,0.05]
["bitfinex","BTCUSD",1644077009395,0.059817,41820.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077009396,0.044,41819.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077009794,0.094,41819.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077009997,0.07006654,41813.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077010395,0.12006654,41813.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077010796,0.16362713,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077010996,0.044,41814.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077011396,0.044,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1644077011644,0.059813,41815.0,41813.0,0.05]
["bitfinex","BTCUSD",1644077012442,0.059813,41815.0,41811.0,0.01]
["bitfinex","BTCUSD",1644077012645,0.059813,41815.0,41812.0,0.05]
["bitfinex","BTCUSD",1644077013042,0.054813,41815.0,41812.0,0.05]
["bitfinex","BTCUSD",1644077014143,0.5,41814.0,41806.0,0.01954098]
["bitfinex","BTCUSD",1644077014343,0.06651491,41808.0,41806.0,0.01954098]
["bitfinex","BTCUSD",1644077014542,0.059822,41807.0,41806.0,0.01954098]
["bitfinex","BTCUSD",1644077015045,0.59642169,41807.0,41806.0,0.01954098]
["bitfinex","BTCUSD",1644077015249,0.64642169,41807.0,41806.0,0.01954098]
["bitfinex","BTCUSD",1644077015896,0.59642169,41807.0,41806.0,0.01954098]
["bitfinex","BTCUSD",1644077016097,0.059822,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1644077016298,0.059809,41812.0,41806.0,0.05]
["bitfinex","BTCUSD",1644077016496,0.179457,41817.0,41810.0,0.05]
["bitfinex","BTCUSD",1644077016995,0.24481306,41814.0,41807.0,0.27455924]
["bitfinex","BTCUSD",1644077017296,0.24481306,41814.0,41807.0,0.05]
["bitfinex","BTCUSD",1644077017297,0.08218335,41809.0,41807.0,0.05]
["bitfinex","BTCUSD",1644077017902,0.08218335,41809.0,41808.0,0.22558722]
["bitfinex","BTCUSD",1644077018097,0.119632,41812.0,41808.0,0.22731804]
["bitfinex","BTCUSD",1644077018498,0.119631,41813.0,41808.0,0.22731804]
["bitfinex","BTCUSD",1644077018699,0.169631,41813.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077018898,0.119631,41813.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077019441,0.119631,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1644077019639,0.119631,41813.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077020040,0.119631,41813.0,41808.0,0.22731804]
["bitfinex","BTCUSD",1644077020444,0.38329765,41809.0,41808.0,0.22731804]
["bitfinex","BTCUSD",1644077020640,0.059824,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1644077021641,0.05808009,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1644077021840,0.05808009,41808.0,41807.0,0.22638248]
["bitfinex","BTCUSD",1644077022040,0.119631,41813.0,41807.0,0.22638248]
["bitfinex","BTCUSD",1644077022041,0.059815,41812.0,41807.0,0.22638248]
["bitfinex","BTCUSD",1644077022240,0.059815,41812.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077022892,0.059815,41812.0,41811.0,0.29324216]
["bitfinex","BTCUSD",1644077023095,0.41682208,41812.0,41811.0,0.29324216]
["bitfinex","BTCUSD",1644077023293,0.41682208,41812.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077023493,0.41682208,41812.0,41811.0,0.28343797]
["bitfinex","BTCUSD",1644077023892,0.41682208,41812.0,41811.0,0.23343797]
["bitfinex","BTCUSD",1644077023893,0.059815,41812.0,41811.0,0.23343797]
["bitfinex","BTCUSD",1644077024895,0.059815,41812.0,41806.0,0.26296505]
["bitfinex","BTCUSD",1644077025096,0.059815,41812.0,41806.0,0.49713212]
["bitfinex","BTCUSD",1644077025296,0.059815,41812.0,41808.0,0.05]
["bitfinex","BTCUSD",1644077025495,0.059815,41812.0,41809.0,0.26852418]
["bitfinex","BTCUSD",1644077025699,0.059815,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1644077025896,0.059815,41812.0,41811.0,0.24237513]
["bitfinex","BTCUSD",1644077026754,0.179448,41824.0,41811.0,0.24237513]
["bitfinex","BTCUSD",1644077026951,0.16425547,41823.0,41818.0,0.05]
["bitfinex","BTCUSD",1644077027153,0.32459332,41829.0,41819.0,0.22774042]
["bitfinex","BTCUSD",1644077027352,0.11959,41829.0,41820.0,0.05]
["bitfinex","BTCUSD",1644077027553,0.32117335,41825.0,41815.0,0.40011233]
["bitfinex","BTCUSD",1644077027753,0.43097035,41825.0,41820.0,0.05]
["bitfinex","BTCUSD",1644077027952,0.43097035,41825.0,41821.0,0.23216119]
["bitfinex","BTCUSD",1644077029651,0.109797,41825.0,41821.0,0.23216119]
["bitfinex","BTCUSD",1644077029853,0.059797,41825.0,41821.0,0.23216119]
["bitfinex","BTCUSD",1644077030687,0.05,41827.0,41821.0,0.23216119]
["bitfinex","BTCUSD",1644077031089,0.11959,41829.0,41823.0,0.28636148]
["bitfinex","BTCUSD",1644077031290,0.11959,41829.0,41821.0,0.28216119]
["bitfinex","BTCUSD",1644077031489,0.11959,41829.0,41822.0,0.23479182]
["bitfinex","BTCUSD",1644077032089,0.35339661,41827.0,41821.0,0.05]
["bitfinex","BTCUSD",1644077032390,0.3623579,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1644077032991,0.3623579,41823.0,41812.0,0.27245575]
["bitfinex","BTCUSD",1644077033192,0.3623579,41823.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077033193,0.36007908,41822.0,41811.0,0.05]
["bitfinex","BTCUSD",1644077033395,0.0632816,41812.0,41807.0,0.5691]
["bitfinex","BTCUSD",1644077033591,0.41764846,41811.0,41806.0,0.30719345]
["bitfinex","BTCUSD",1644077033791,0.41764846,41811.0,41806.0,0.05]
["bitfinex","BTCUSD",1644077033990,0.41764846,41811.0,41803.0,0.05]
["bitfinex","BTCUSD",1644077034245,0.05,41810.0,41803.0,0.05]
["bitfinex","BTCUSD",1644077034645,0.41764846,41811.0,41803.0,0.05]
["bitfinex","BTCUSD",1644077034844,0.37869339,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644077035844,0.65085826,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644077036047,0.65085826,41804.0,41801.0,0.06]
["bitfinex","BTCUSD",1644077036251,0.65085826,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1644077036252,0.11966,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1644077036647,0.044,41802.0,41798.0,0.02148652]
["bitfinex","BTCUSD",1644077037247,0.16368453,41802.0,41798.0,0.02148652]
["bitfinex","BTCUSD",1644077037447,0.16368453,41802.0,41791.0,0.25924062]
["bitfinex","BTCUSD",1644077037649,0.33489369,41794.0,41791.0,0.25924062]
["bitfinex","BTCUSD",1644077037904,0.33489369,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644077037905,0.38489369,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644077038307,0.38489369,41794.0,41781.0,0.30907184]
["bitfinex","BTCUSD",1644077038308,0.08566203,41785.0,41782.0,0.00029829]
["bitfinex","BTCUSD",1644077038505,0.45,41792.0,41781.0,0.06029829]
["bitfinex","BTCUSD",1644077038506,0.2176159,41787.0,41781.0,0.06029829]
["bitfinex","BTCUSD",1644077038707,0.05,41792.0,41781.0,0.06029829]
["bitfinex","BTCUSD",1644077038708,0.044,41792.0,41781.0,0.28842031]
["bitfinex","BTCUSD",1644077038903,0.31778399,41787.0,41781.0,0.2887186]
["bitfinex","BTCUSD",1644077039106,0.05985,41786.0,41781.0,0.2887186]
["bitfinex","BTCUSD",1644077039307,0.05985,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077039308,0.16970944,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077039508,0.21370944,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077039708,0.28979008,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077039908,0.044,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077040308,0.11973,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077040506,0.044,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077040706,0.094,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644077040907,0.094,41782.0,41778.0,0.00029829]
["bitfinex","BTCUSD",1644077041108,0.094,41782.0,41777.0,0.00029829]
["bitfinex","BTCUSD",1644077041109,0.059873,41780.0,41777.0,0.00029829]
["bitfinex","BTCUSD",1644077041311,0.059873,41780.0,41772.0,0.00029829]
["bitfinex","BTCUSD",1644077041508,0.08180665,41774.0,41771.0,0.06]
["bitfinex","BTCUSD",1644077041749,0.26143429,41774.0,41771.0,0.06]
["bitfinex","BTCUSD",1644077041950,0.59947124,41773.0,41771.0,0.06]
["bitfinex","BTCUSD",1644077042147,0.59947124,41773.0,41762.0,0.00029829]
["bitfinex","BTCUSD",1644077042148,0.7,41772.0,41768.0,0.05]
["bitfinex","BTCUSD",1644077042353,0.4,41769.0,41761.0,0.01029829]
["bitfinex","BTCUSD",1644077042549,0.08555223,41763.0,41762.0,0.00029829]
["bitfinex","BTCUSD",1644077042748,0.08555223,41763.0,41761.0,0.01029829]
["bitfinex","BTCUSD",1644077042951,0.08555223,41763.0,41762.0,0.00145]
["bitfinex","BTCUSD",1644077043150,0.74041137,41763.0,41762.0,0.00145]
["bitfinex","BTCUSD",1644077043351,0.3,41761.0,41756.0,0.05]
["bitfinex","BTCUSD",1644077043549,0.89041137,41763.0,41756.0,0.05]
["bitfinex","BTCUSD",1644077043753,0.89041137,41763.0,41741.0,0.01]
["bitfinex","BTCUSD",1644077043754,0.07771871,41748.0,41741.0,0.01]
["bitfinex","BTCUSD",1644077043962,0.07771871,41748.0,41735.0,0.05]
["bitfinex","BTCUSD",1644077043963,0.05,41744.0,41735.0,0.05]
["bitfinex","BTCUSD",1644077044156,0.47771871,41748.0,41732.0,0.27582552]
["bitfinex","BTCUSD",1644077044157,0.07717868,41738.0,41732.0,0.27582552]
["bitfinex","BTCUSD",1644077044451,0.07364259,41737.0,41731.0,0.01]
["bitfinex","BTCUSD",1644077045051,0.059927,41736.0,41731.0,0.0061288]
["bitfinex","BTCUSD",1644077045502,0.05,41734.0,41731.0,0.0061288]
["bitfinex","BTCUSD",1644077045904,0.049,41732.0,41731.0,0.0061288]
["bitfinex","BTCUSD",1644077046102,0.049,41732.0,41724.0,0.0500996]
["bitfinex","BTCUSD",1644077046103,0.6,41731.0,41724.0,0.0500996]
["bitfinex","BTCUSD",1644077046302,0.6,41731.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077046303,0.13018113,41730.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077046506,0.0675276,41722.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077046701,0.093,41730.0,41721.0,0.0060996]
["bitfinex","BTCUSD",1644077046902,0.16451346,41732.0,41727.0,0.001]
["bitfinex","BTCUSD",1644077047104,0.16451346,41732.0,41730.0,0.001]
["bitfinex","BTCUSD",1644077047300,0.02404279,41746.0,41730.0,0.001]
["bitfinex","BTCUSD",1644077047301,0.22443246,41742.0,41730.0,0.001]
["bitfinex","BTCUSD",1644077047501,0.059919,41742.0,41739.0,0.001]
["bitfinex","BTCUSD",1644077047903,0.059919,41742.0,41728.0,0.05]
["bitfinex","BTCUSD",1644077048104,0.4,41739.0,41721.0,0.3050996]
["bitfinex","BTCUSD",1644077048306,0.4,41730.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077048505,0.049,41728.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077048702,0.4,41730.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077048703,0.5,41730.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077048904,0.049,41722.0,41721.0,0.0050996]
["bitfinex","BTCUSD",1644077049159,0.049,41722.0,41717.0,0.05]
["bitfinex","BTCUSD",1644077049160,0.7,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644077049350,0.049,41718.0,41716.0,0.55202492]
["bitfinex","BTCUSD",1644077049550,0.044,41717.0,41716.0,0.54702492]
["bitfinex","BTCUSD",1644077049749,0.30176109,41717.0,41716.0,0.54702492]
["bitfinex","BTCUSD",1644077049950,0.52529009,41717.0,41716.0,0.54702492]
["bitfinex","BTCUSD",1644077050149,0.52529009,41717.0,41716.0,0.54677492]
["bitfinex","BTCUSD",1644077050350,0.82433177,41716.0,41708.0,0.001]
["bitfinex","BTCUSD",1644077050552,0.049,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1644077050749,0.212947,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1644077050950,0.212947,41712.0,41704.0,0.57862696]
["bitfinex","BTCUSD",1644077050951,0.91324275,41711.0,41704.0,0.57862696]
["bitfinex","BTCUSD",1644077051152,0.049,41705.0,41704.0,0.57862696]
["bitfinex","BTCUSD",1644077051350,0.52844775,41705.0,41704.0,0.12097548]
["bitfinex","BTCUSD",1644077051561,0.7,41703.0,41692.0,0.001]
["bitfinex","BTCUSD",1644077051756,0.7,41693.0,41691.0,0.08217]
["bitfinex","BTCUSD",1644077051951,0.08524143,41692.0,41691.0,0.08217]
["bitfinex","BTCUSD",1644077052152,0.08524143,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1644077052153,0.12924143,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1644077052352,0.84827922,41691.0,41682.0,0.05]
["bitfinex","BTCUSD",1644077052553,0.044,41690.0,41682.0,0.05]
["bitfinex","BTCUSD",1644077052751,0.044,41690.0,41689.0,0.15291]
["bitfinex","BTCUSD",1644077053495,0.7,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077053798,0.697,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077053994,0.4,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077054192,0.4,41682.0,41679.0,0.62594245]
["bitfinex","BTCUSD",1644077054193,0.7,41681.0,41679.0,0.62594245]
["bitfinex","BTCUSD",1644077054396,0.044,41680.0,41679.0,0.62196405]
["bitfinex","BTCUSD",1644077054996,0.044,41680.0,41679.0,0.92196405]
["bitfinex","BTCUSD",1644077054997,0.039,41680.0,41679.0,0.92196405]
["bitfinex","BTCUSD",1644077055200,0.2152116,41691.0,41679.0,0.92196405]
["bitfinex","BTCUSD",1644077055396,0.2152116,41701.0,41688.0,0.15]
["bitfinex","BTCUSD",1644077055597,0.23110316,41709.0,41688.0,0.15]
["bitfinex","BTCUSD",1644077055598,0.20555035,41705.0,41695.0,0.27730662]
["bitfinex","BTCUSD",1644077055796,0.66181625,41707.0,41696.0,0.3]
["bitfinex","BTCUSD",1644077056497,0.56061727,41719.0,41696.0,0.594]
["bitfinex","BTCUSD",1644077056498,0.05,41717.0,41696.0,0.594]
["bitfinex","BTCUSD",1644077056758,0.05,41717.0,41696.0,0.744]
["bitfinex","BTCUSD",1644077056964,0.01061727,41719.0,41701.0,0.2]
["bitfinex","BTCUSD",1644077057157,0.01061727,41719.0,41696.0,0.56788]
["bitfinex","BTCUSD",1644077057158,0.01061727,41719.0,41705.0,0.2]
["bitfinex","BTCUSD",1644077057357,0.01061727,41719.0,41708.0,0.332161]
["bitfinex","BTCUSD",1644077057559,0.01061727,41719.0,41713.0,0.332161]
["bitfinex","BTCUSD",1644077057759,0.01061727,41719.0,41714.0,0.344]
["bitfinex","BTCUSD",1644077057956,0.01061727,41719.0,41717.0,0.23314531]
["bitfinex","BTCUSD",1644077058158,0.01061727,41719.0,41718.0,0.33015802]
["bitfinex","BTCUSD",1644077058358,0.01061727,41719.0,41705.0,0.5994]
["bitfinex","BTCUSD",1644077058359,0.01061727,41719.0,41708.0,0.1]
["bitfinex","BTCUSD",1644077058559,0.08142928,41717.0,41709.0,0.3]
["bitfinex","BTCUSD",1644077058761,0.01061727,41719.0,41709.0,0.3]
["bitfinex","BTCUSD",1644077058960,0.05,41715.0,41709.0,0.30029723]
["bitfinex","BTCUSD",1644077059162,0.01061727,41719.0,41708.0,0.00029723]
["bitfinex","BTCUSD",1644077059358,0.01061727,41719.0,41705.0,0.05]
["bitfinex","BTCUSD",1644077059564,0.05,41714.0,41705.0,0.00029723]
["bitfinex","BTCUSD",1644077059760,0.0729955,41710.0,41697.0,0.00029723]
["bitfinex","BTCUSD",1644077059960,0.0729955,41710.0,41705.0,0.00029723]
["bitfinex","BTCUSD",1644077060160,0.05,41709.0,41702.0,0.3]
["bitfinex","BTCUSD",1644077060402,0.05,41704.0,41702.0,0.3]
["bitfinex","BTCUSD",1644077060599,0.07601197,41703.0,41695.0,0.00029723]
["bitfinex","BTCUSD",1644077060900,0.08137902,41696.0,41695.0,0.00029723]
["bitfinex","BTCUSD",1644077061098,0.36300201,41705.0,41692.0,0.00029723]
["bitfinex","BTCUSD",1644077061298,0.36300201,41705.0,41693.0,0.35684218]
["bitfinex","BTCUSD",1644077061299,0.05,41704.0,41693.0,0.35684218]
["bitfinex","BTCUSD",1644077061698,0.15,41705.0,41693.0,0.35684218]
["bitfinex","BTCUSD",1644077061900,2.33578106,41704.0,41693.0,0.35684218]
["bitfinex","BTCUSD",1644077062106,0.0753063,41711.0,41694.0,0.3]
["bitfinex","BTCUSD",1644077062301,0.72833009,41714.0,41695.0,0.044]
["bitfinex","BTCUSD",1644077062504,0.72641419,41714.0,41709.0,0.36950129]
["bitfinex","BTCUSD",1644077062801,0.72641419,41714.0,41710.0,0.344]
["bitfinex","BTCUSD",1644077063100,0.72641419,41714.0,41710.0,0.044]
["bitfinex","BTCUSD",1644077063301,0.08621683,41713.0,41710.0,0.044]
["bitfinex","BTCUSD",1644077063499,0.72641419,41712.0,41710.0,0.344]
["bitfinex","BTCUSD",1644077063701,0.72641419,41712.0,41710.0,0.04429723]
["bitfinex","BTCUSD",1644077064000,0.72641419,41712.0,41709.0,0.36950129]
["bitfinex","BTCUSD",1644077064246,0.72641419,41712.0,41707.0,0.00029723]
["bitfinex","BTCUSD",1644077064447,1.05282838,41712.0,41706.0,0.06203076]
["bitfinex","BTCUSD",1644077064653,0.32641419,41711.0,41706.0,0.06203076]
["bitfinex","BTCUSD",1644077064847,0.10398857,41712.0,41707.0,0.7]
["bitfinex","BTCUSD",1644077065046,0.10398857,41712.0,41708.0,0.27389982]
["bitfinex","BTCUSD",1644077065246,0.10398857,41712.0,41708.0,0.3]
["bitfinex","BTCUSD",1644077065445,0.25343369,41716.0,41708.0,0.3]
["bitfinex","BTCUSD",1644077065646,0.25343369,41716.0,41709.0,0.37619366]
["bitfinex","BTCUSD",1644077065848,0.05,41723.0,41709.0,0.37619366]
["bitfinex","BTCUSD",1644077066147,0.23448698,41727.0,41709.0,0.42649091]
["bitfinex","BTCUSD",1644077066349,0.05,41727.0,41710.0,0.044]
["bitfinex","BTCUSD",1644077066547,0.01,41729.0,41720.0,0.39877866]
["bitfinex","BTCUSD",1644077066746,0.01,41729.0,41721.0,0.3]
["bitfinex","BTCUSD",1644077066947,0.23141108,41729.0,41721.0,0.3]
["bitfinex","BTCUSD",1644077068196,0.01,41729.0,41721.0,0.3]
["bitfinex","BTCUSD",1644077068398,0.01,41729.0,41722.0,0.044]
["bitfinex","BTCUSD",1644077068798,0.31978532,41728.0,41722.0,0.044]
["bitfinex","BTCUSD",1644077069002,0.05,41723.0,41711.0,0.045]
["bitfinex","BTCUSD",1644077069198,0.3,41727.0,41705.0,0.1]
["bitfinex","BTCUSD",1644077069199,0.08260316,41714.0,41705.0,0.1]
["bitfinex","BTCUSD",1644077069397,0.26789345,41717.0,41700.0,0.05]
["bitfinex","BTCUSD",1644077069797,0.26789345,41717.0,41710.0,0.33857329]
["bitfinex","BTCUSD",1644077070001,0.26789345,41717.0,41700.0,0.05]
["bitfinex","BTCUSD",1644077070200,0.26789345,41717.0,41702.0,0.25501864]
["bitfinex","BTCUSD",1644077070201,0.23458759,41709.0,41702.0,0.25501864]
["bitfinex","BTCUSD",1644077070400,0.05,41711.0,41702.0,0.25501864]
["bitfinex","BTCUSD",1644077070797,0.07202441,41710.0,41701.0,0.24598988]
["bitfinex","BTCUSD",1644077071000,0.07202441,41710.0,41704.0,0.38022007]
["bitfinex","BTCUSD",1644077071850,0.31497281,41710.0,41704.0,0.38022007]
["bitfinex","BTCUSD",1644077072052,0.36309856,41718.0,41704.0,0.38022007]
["bitfinex","BTCUSD",1644077072250,0.05,41724.0,41705.0,0.2631498]
["bitfinex","BTCUSD",1644077072452,0.05,41715.0,41704.0,0.38022007]
["bitfinex","BTCUSD",1644077072655,0.05,41715.0,41705.0,0.23299798]
["bitfinex","BTCUSD",1644077073051,0.22893087,41708.0,41704.0,0.37992007]
["bitfinex","BTCUSD",1644077073252,0.31772115,41708.0,41704.0,0.37992007]
["bitfinex","BTCUSD",1644077073452,0.31772115,41708.0,41705.0,0.23152507]
["bitfinex","BTCUSD",1644077073652,0.05,41712.0,41696.0,0.30275683]
["bitfinex","BTCUSD",1644077073852,0.05,41717.0,41696.0,0.30275683]
["bitfinex","BTCUSD",1644077074064,0.05,41717.0,41696.0,0.35275683]
["bitfinex","BTCUSD",1644077074451,0.05,41719.0,41696.0,0.45275683]
["bitfinex","BTCUSD",1644077074654,0.25746899,41713.0,41706.0,0.2678367]
["bitfinex","BTCUSD",1644077074952,0.05,41719.0,41710.0,0.34560512]
["bitfinex","BTCUSD",1644077075400,0.05,41713.0,41711.0,0.23434556]
["bitfinex","BTCUSD",1644077075601,0.05,41719.0,41707.0,0.25798097]
["bitfinex","BTCUSD",1644077076001,0.19644278,41715.0,41707.0,0.25798097]
["bitfinex","BTCUSD",1644077076207,0.044,41723.0,41707.0,0.25798097]
["bitfinex","BTCUSD",1644077076208,0.09204,41723.0,41707.0,0.25798097]
["bitfinex","BTCUSD",1644077076606,0.069947,41729.0,41708.0,0.05]
["bitfinex","BTCUSD",1644077076607,0.01,41729.0,41708.0,0.05]
["bitfinex","BTCUSD",1644077076804,0.01,41729.0,41708.0,0.094]
["bitfinex","BTCUSD",1644077077103,0.24969,41729.0,41708.0,0.094]
["bitfinex","BTCUSD",1644077077303,0.24969,41729.0,41716.0,0.3111651]
["bitfinex","BTCUSD",1644077077304,0.05,41724.0,41716.0,0.3111651]
["bitfinex","BTCUSD",1644077077502,0.24969,41729.0,41717.0,0.26124272]
["bitfinex","BTCUSD",1644077078103,0.05,41726.0,41717.0,0.26124272]
["bitfinex","BTCUSD",1644077078304,0.22082446,41725.0,41717.0,0.26124272]
["bitfinex","BTCUSD",1644077078702,0.21582446,41725.0,41717.0,0.26124272]
["bitfinex","BTCUSD",1644077078903,0.07477955,41723.0,41717.0,0.26124272]
["bitfinex","BTCUSD",1644077079342,0.07477955,41723.0,41711.0,0.3]
["bitfinex","BTCUSD",1644077079542,0.07477955,41723.0,41716.0,0.02071687]
["bitfinex","BTCUSD",1644077080743,0.05,41719.0,41716.0,0.02071687]
["bitfinex","BTCUSD",1644077081846,0.26471537,41718.0,41712.0,0.36707255]
["bitfinex","BTCUSD",1644077082041,0.26471537,41718.0,41713.0,0.3]
["bitfinex","BTCUSD",1644077082444,0.26471537,41718.0,41713.0,0.3002965]
["bitfinex","BTCUSD",1644077082643,0.31471537,41718.0,41713.0,0.3002965]
["bitfinex","BTCUSD",1644077083101,0.31471537,41718.0,41713.0,0.0002965]
["bitfinex","BTCUSD",1644077083297,0.31471537,41718.0,41712.0,0.36707255]
["bitfinex","BTCUSD",1644077083797,0.07513548,41714.0,41709.0,0.0002965]
["bitfinex","BTCUSD",1644077084002,0.07513548,41714.0,41708.0,0.0002965]
["bitfinex","BTCUSD",1644077084003,0.05,41710.0,41708.0,0.0002965]
["bitfinex","BTCUSD",1644077084201,0.05,41710.0,41691.0,0.102]
["bitfinex","BTCUSD",1644077084202,0.044,41709.0,41704.0,0.0002965]
["bitfinex","BTCUSD",1644077084397,0.05,41705.0,41702.0,0.0002965]
["bitfinex","BTCUSD",1644077084597,0.05,41705.0,41697.0,0.0002965]
["bitfinex","BTCUSD",1644077084598,0.08664007,41703.0,41697.0,0.0002965]
["bitfinex","BTCUSD",1644077084796,0.31125118,41701.0,41698.0,0.33070602]
["bitfinex","BTCUSD",1644077084997,0.31125118,41701.0,41694.0,0.00055936]
["bitfinex","BTCUSD",1644077085198,0.31125118,41701.0,41695.0,0.0002965]
["bitfinex","BTCUSD",1644077085396,0.31125118,41701.0,41694.0,0.00055936]
["bitfinex","BTCUSD",1644077085397,0.26125118,41701.0,41694.0,0.00055936]
["bitfinex","BTCUSD",1644077085999,0.26125118,41701.0,41696.0,0.37283352]
["bitfinex","BTCUSD",1644077086197,0.08837286,41699.0,41696.0,0.37283352]
["bitfinex","BTCUSD",1644077086850,0.094,41705.0,41696.0,0.37283352]
["bitfinex","BTCUSD",1644077087050,0.144,41705.0,41696.0,0.37283352]
["bitfinex","BTCUSD",1644077087251,0.19728201,41702.0,41696.0,0.37283352]
["bitfinex","BTCUSD",1644077087451,0.19728201,41702.0,41695.0,0.0002965]
["bitfinex","BTCUSD",1644077087657,0.19728201,41702.0,41694.0,1.586e-05]
["bitfinex","BTCUSD",1644077087658,0.05,41696.0,41694.0,1.586e-05]
["bitfinex","BTCUSD",1644077087854,0.06767323,41695.0,41694.0,1.586e-05]
["bitfinex","BTCUSD",1644077088052,0.06767323,41695.0,41694.0,0.00111872]
["bitfinex","BTCUSD",1644077088053,0.13571602,41695.0,41694.0,0.00111872]
["bitfinex","BTCUSD",1644077088255,0.23571602,41695.0,41694.0,0.00111872]
["bitfinex","BTCUSD",1644077088456,0.76541196,41695.0,41694.0,0.00111872]
["bitfinex","BTCUSD",1644077088653,0.7,41694.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077088954,0.17398974,41688.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077089153,0.7,41687.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077089355,0.05,41684.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077089553,0.34507529,41684.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077089754,0.74862736,41684.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077089952,0.89862736,41684.0,41683.0,0.002]
["bitfinex","BTCUSD",1644077090155,0.5,41683.0,41679.0,0.62006405]
["bitfinex","BTCUSD",1644077090405,0.11487603,41680.0,41679.0,0.25993405]
["bitfinex","BTCUSD",1644077090803,0.21487603,41680.0,41679.0,0.25993405]
["bitfinex","BTCUSD",1644077091109,0.35,41679.0,41678.0,0.32472]
["bitfinex","BTCUSD",1644077091305,0.45,41679.0,41678.0,0.32472]
["bitfinex","BTCUSD",1644077091705,0.45,41679.0,41678.0,0.23253]
["bitfinex","BTCUSD",1644077091903,0.45,41679.0,41678.0,0.09433]
["bitfinex","BTCUSD",1644077092103,0.1,41679.0,41678.0,0.0022]
["bitfinex","BTCUSD",1644077092504,0.104015,41682.0,41677.0,0.27982648]
["bitfinex","BTCUSD",1644077092705,0.044,41682.0,41677.0,0.18056352]
["bitfinex","BTCUSD",1644077092904,0.02404279,41686.0,41676.0,2.8591]
["bitfinex","BTCUSD",1644077093106,0.02404279,41686.0,41677.0,0.21815798]
["bitfinex","BTCUSD",1644077093306,0.05,41694.0,41677.0,0.26815798]
["bitfinex","BTCUSD",1644077093504,0.1206531,41694.0,41682.0,0.31646167]
["bitfinex","BTCUSD",1644077093709,0.05,41695.0,41687.0,0.24207707]
["bitfinex","BTCUSD",1644077093907,0.180028,41696.0,41678.0,0.23020865]
["bitfinex","BTCUSD",1644077094154,0.180028,41696.0,41678.0,0.28020865]
["bitfinex","BTCUSD",1644077094545,0.180028,41696.0,41678.0,0.27836321]
["bitfinex","BTCUSD",1644077094748,0.06961744,41694.0,41678.0,0.32836321]
["bitfinex","BTCUSD",1644077094946,0.059988,41697.0,41678.0,0.32836321]
["bitfinex","BTCUSD",1644077094947,0.22652372,41697.0,41679.0,0.044]
["bitfinex","BTCUSD",1644077095346,0.059983,41701.0,41679.0,0.044]
["bitfinex","BTCUSD",1644077095547,0.33202903,41700.0,41685.0,0.37604834]
["bitfinex","BTCUSD",1644077095746,0.33202903,41700.0,41686.0,0.23113929]
["bitfinex","BTCUSD",1644077095948,0.06830611,41700.0,41686.0,0.23113929]
["bitfinex","BTCUSD",1644077096351,0.06830611,41700.0,41693.0,0.26846118]
["bitfinex","BTCUSD",1644077096352,0.32110924,41700.0,41693.0,0.26846118]
["bitfinex","BTCUSD",1644077096747,0.37110924,41700.0,41686.0,0.23113929]
["bitfinex","BTCUSD",1644077096947,0.32110924,41700.0,41686.0,0.24292062]
["bitfinex","BTCUSD",1644077097151,0.32110924,41700.0,41686.0,0.34292062]
["bitfinex","BTCUSD",1644077097349,0.32110924,41700.0,41686.0,0.29327452]
["bitfinex","BTCUSD",1644077097549,0.37110924,41700.0,41686.0,0.15]
["bitfinex","BTCUSD",1644077097750,0.37110924,41700.0,41691.0,0.27771133]
["bitfinex","BTCUSD",1644077098196,0.37110924,41700.0,41686.0,0.26084322]
["bitfinex","BTCUSD",1644077098396,0.37110924,41700.0,41686.0,0.01886793]
["bitfinex","BTCUSD",1644077098397,0.28887307,41697.0,41686.0,0.01886793]
["bitfinex","BTCUSD",1644077098597,0.08070139,41693.0,41686.0,0.01886793]
["bitfinex","BTCUSD",1644077098799,0.08868006,41696.0,41686.0,0.01886793]
["bitfinex","BTCUSD",1644077099196,0.08868006,41696.0,41688.0,0.20231968]
["bitfinex","BTCUSD",1644077099598,0.109985,41699.0,41688.0,0.20231968]
["bitfinex","BTCUSD",1644077100699,0.24,41700.0,41689.0,0.24666835]
["bitfinex","BTCUSD",1644077101770,0.24,41700.0,41699.0,0.23579484]
["bitfinex","BTCUSD",1644077102063,0.24,41700.0,41699.0,0.51566088]
["bitfinex","BTCUSD",1644077102265,0.0898,41700.0,41699.0,0.51566088]
["bitfinex","BTCUSD",1644077102663,0.059963,41714.0,41699.0,0.83948024]
["bitfinex","BTCUSD",1644077102664,0.20716503,41711.0,41699.0,0.83948024]
["bitfinex","BTCUSD",1644077103663,0.059963,41714.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077104166,0.109963,41714.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077104363,0.47750828,41717.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077104364,0.62750828,41717.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077104563,0.21238842,41708.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077104864,0.25,41717.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077105064,0.059956,41718.0,41699.0,1.00802158]
["bitfinex","BTCUSD",1644077105263,0.059956,41718.0,41700.0,0.00029517]
["bitfinex","BTCUSD",1644077105264,0.05,41712.0,41700.0,0.00029517]
["bitfinex","BTCUSD",1644077105500,0.08009391,41714.0,41699.0,0.85802158]
["bitfinex","BTCUSD",1644077105698,0.24011504,41710.0,41699.0,1.02716553]
["bitfinex","BTCUSD",1644077105899,0.08009391,41714.0,41708.0,0.30485766]
["bitfinex","BTCUSD",1644077106200,0.059956,41718.0,41709.0,0.23542145]
["bitfinex","BTCUSD",1644077106398,0.059956,41718.0,41709.0,0.22703495]
["bitfinex","BTCUSD",1644077106805,0.059956,41718.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077106998,0.08504556,41717.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077107198,0.059956,41718.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077107401,0.05995,41722.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077107600,0.05995,41722.0,41709.0,0.47342461]
["bitfinex","BTCUSD",1644077108000,0.22152026,41718.0,41709.0,0.47342461]
["bitfinex","BTCUSD",1644077108202,0.14956109,41722.0,41709.0,0.47342461]
["bitfinex","BTCUSD",1644077108405,0.14956109,41722.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077109163,0.24638991,41720.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077109363,0.14956109,41722.0,41709.0,0.4541521]
["bitfinex","BTCUSD",1644077109658,0.14956109,41722.0,41709.0,0.472984]
["bitfinex","BTCUSD",1644077109858,0.06486363,41715.0,41709.0,0.47268883]
["bitfinex","BTCUSD",1644077110059,0.05995,41722.0,41709.0,0.47268883]
["bitfinex","BTCUSD",1644077110259,0.21620652,41719.0,41709.0,0.47268883]
["bitfinex","BTCUSD",1644077110459,0.05995,41722.0,41709.0,0.47268883]
["bitfinex","BTCUSD",1644077111360,0.2838319,41722.0,41709.0,0.47268883]
["bitfinex","BTCUSD",1644077111760,0.2838319,41722.0,41709.0,0.49365835]
["bitfinex","BTCUSD",1644077112062,0.2838319,41722.0,41709.0,0.47482645]
["bitfinex","BTCUSD",1644077112261,0.08017126,41720.0,41709.0,0.47482645]
["bitfinex","BTCUSD",1644077113296,0.08017126,41720.0,41712.0,0.32306203]
["bitfinex","BTCUSD",1644077113496,0.2838319,41722.0,41713.0,0.25490088]
["bitfinex","BTCUSD",1644077114002,0.2838319,41722.0,41716.0,0.23430134]
["bitfinex","BTCUSD",1644077114195,0.2838319,41722.0,41717.0,0.24352637]
["bitfinex","BTCUSD",1644077114398,0.3338319,41722.0,41713.0,0.28090828]
["bitfinex","BTCUSD",1644077114798,0.0699608,41719.0,41713.0,0.28090828]
["bitfinex","BTCUSD",1644077114999,0.0699608,41719.0,41709.0,0.01928434]
["bitfinex","BTCUSD",1644077115000,0.08054216,41712.0,41709.0,0.01928434]
["bitfinex","BTCUSD",1644077115203,0.2228073,41710.0,41709.0,0.01928434]
["bitfinex","BTCUSD",1644077115398,0.2728073,41710.0,41709.0,0.01928434]
["bitfinex","BTCUSD",1644077115597,0.3228073,41710.0,41709.0,0.01928434]
["bitfinex","BTCUSD",1644077115798,0.05,41712.0,41709.0,0.01928434]
["bitfinex","BTCUSD",1644077115997,0.05,41712.0,41706.0,0.33855061]
["bitfinex","BTCUSD",1644077116200,0.26756812,41719.0,41706.0,0.33855061]
["bitfinex","BTCUSD",1644077116398,0.059955,41717.0,41706.0,0.33855061]
["bitfinex","BTCUSD",1644077116661,0.059955,41717.0,41707.0,0.20651566]
["bitfinex","BTCUSD",1644077116662,0.26585997,41714.0,41707.0,0.20651566]
["bitfinex","BTCUSD",1644077116856,0.31585997,41714.0,41706.0,0.33855061]
["bitfinex","BTCUSD",1644077117055,0.26585997,41714.0,41706.0,0.33855061]
["bitfinex","BTCUSD",1644077118057,0.42607022,41721.0,41706.0,0.33855061]
["bitfinex","BTCUSD",1644077118258,0.05,41721.0,41707.0,0.248789]
["bitfinex","BTCUSD",1644077118656,0.05,41722.0,41707.0,0.248789]
["bitfinex","BTCUSD",1644077118858,0.05,41723.0,41707.0,0.248789]
["bitfinex","BTCUSD",1644077119058,0.11945995,41725.0,41715.0,0.31967392]
["bitfinex","BTCUSD",1644077119458,0.059951,41720.0,41715.0,0.31967392]
["bitfinex","BTCUSD",1644077119864,0.059951,41720.0,41711.0,0.26316245]
["bitfinex","BTCUSD",1644077120061,0.2724153,41719.0,41711.0,0.26316245]
["bitfinex","BTCUSD",1644077120705,0.2724153,41719.0,41703.0,0.43077949]
["bitfinex","BTCUSD",1644077120904,0.2724153,41719.0,41712.0,0.38977903]
["bitfinex","BTCUSD",1644077121505,0.059951,41720.0,41712.0,0.38977903]
["bitfinex","BTCUSD",1644077123505,0.059951,41720.0,41711.0,0.22521228]
["bitfinex","BTCUSD",1644077124349,0.059951,41720.0,41712.0,0.0209563]
["bitfinex","BTCUSD",1644077125153,0.059951,41720.0,41718.0,0.28477833]
["bitfinex","BTCUSD",1644077125754,0.059944,41725.0,41718.0,0.33477833]
["bitfinex","BTCUSD",1644077125955,0.01,41729.0,41718.0,0.33477833]
["bitfinex","BTCUSD",1644077126152,0.01,41729.0,41719.0,0.3]
["bitfinex","BTCUSD",1644077126354,0.21172994,41729.0,41719.0,0.3]
["bitfinex","BTCUSD",1644077126751,0.08410274,41730.0,41719.0,0.3]
["bitfinex","BTCUSD",1644077127353,0.05,41727.0,41719.0,0.3]
["bitfinex","BTCUSD",1644077127554,0.05,41727.0,41712.0,0.4431]
["bitfinex","BTCUSD",1644077127555,0.05,41727.0,41713.0,0.3]
["bitfinex","BTCUSD",1644077127758,0.23870663,41723.0,41719.0,0.01957734]
["bitfinex","BTCUSD",1644077128406,0.08219476,41722.0,41719.0,0.01957734]
["bitfinex","BTCUSD",1644077128611,0.05,41721.0,41719.0,0.01957734]
["bitfinex","BTCUSD",1644077129007,0.044,41720.0,41719.0,0.01722432]
["bitfinex","BTCUSD",1644077129505,0.10395,41720.0,41719.0,0.01722432]
["bitfinex","BTCUSD",1644077129907,0.10395,41720.0,41711.0,0.43313204]
["bitfinex","BTCUSD",1644077130108,0.10395,41720.0,41711.0,0.38313204]
["bitfinex","BTCUSD",1644077130310,0.25325212,41716.0,41702.0,0.05]
["bitfinex","BTCUSD",1644077130506,0.06591938,41715.0,41698.0,0.2155]
["bitfinex","BTCUSD",1644077130706,0.06591938,41715.0,41698.0,0.05]
["bitfinex","BTCUSD",1644077130907,0.06591938,41715.0,41697.0,0.05]
["bitfinex","BTCUSD",1644077131106,0.06591938,41715.0,41696.0,0.5885]
["bitfinex","BTCUSD",1644077131406,0.11591938,41715.0,41704.0,0.27347966]
["bitfinex","BTCUSD",1644077131656,0.39972568,41713.0,41704.0,0.27347966]
["bitfinex","BTCUSD",1644077131848,0.39972568,41713.0,41698.0,0.32682605]
["bitfinex","BTCUSD",1644077132049,0.059958,41712.0,41698.0,0.32682605]
["bitfinex","BTCUSD",1644077132853,0.059958,41712.0,41704.0,0.20164608]
["bitfinex","BTCUSD",1644077132854,0.21689723,41710.0,41704.0,0.20164608]
["bitfinex","BTCUSD",1644077133048,0.30558417,41712.0,41705.0,0.6]
["bitfinex","BTCUSD",1644077133450,0.059958,41712.0,41705.0,1.06439749]
["bitfinex","BTCUSD",1644077133649,0.059958,41712.0,41705.0,0.36439749]
["bitfinex","BTCUSD",1644077134050,0.059953,41715.0,41705.0,0.36439749]
["bitfinex","BTCUSD",1644077134550,0.2586255,41714.0,41711.0,0.19926849]
["bitfinex","BTCUSD",1644077134952,0.3086255,41714.0,41705.0,0.36439749]
["bitfinex","BTCUSD",1644077135152,0.3086255,41714.0,41704.0,0.02160991]
["bitfinex","BTCUSD",1644077135609,0.05,41705.0,41704.0,0.02160991]
["bitfinex","BTCUSD",1644077135808,0.7086255,41714.0,41704.0,0.04051236]
["bitfinex","BTCUSD",1644077135809,0.16649939,41708.0,41704.0,0.04051236]
["bitfinex","BTCUSD",1644077136007,0.22286118,41707.0,41705.0,0.3]
["bitfinex","BTCUSD",1644077136206,0.16649939,41708.0,41704.0,0.01890245]
["bitfinex","BTCUSD",1644077136410,0.11409249,41709.0,41704.0,0.01890245]
["bitfinex","BTCUSD",1644077137008,0.05,41709.0,41704.0,0.01890245]
["bitfinex","BTCUSD",1644077137209,0.25515611,41708.0,41704.0,0.01890245]
["bitfinex","BTCUSD",1644077137410,0.109967,41706.0,41704.0,0.01890245]
["bitfinex","BTCUSD",1644077138014,0.104967,41706.0,41704.0,0.01890245]
["bitfinex","BTCUSD",1644077138509,0.104967,41706.0,41702.0,0.3]
["bitfinex","BTCUSD",1644077139160,0.054967,41706.0,41702.0,0.3]
["bitfinex","BTCUSD",1644077140057,0.054967,41706.0,41701.0,0.36270207]
["bitfinex","BTCUSD",1644077140256,0.054967,41706.0,41701.0,0.59180229]
["bitfinex","BTCUSD",1644077140456,0.054967,41706.0,41701.0,0.59494476]
["bitfinex","BTCUSD",1644077141056,0.05,41713.0,41701.0,0.59494476]
["bitfinex","BTCUSD",1644077141757,2.76023362,41719.0,41709.0,0.26438277]
["bitfinex","BTCUSD",1644077141758,3.11831662,41719.0,41709.0,0.26438277]
["bitfinex","BTCUSD",1644077141957,2.76023362,41719.0,41710.0,0.3]
["bitfinex","BTCUSD",1644077142356,2.76023362,41719.0,41714.0,0.28986785]
["bitfinex","BTCUSD",1644077142560,2.82018062,41719.0,41715.0,0.3]
["bitfinex","BTCUSD",1644077142757,0.477981,41722.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077142758,0.358083,41722.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077143004,0.358083,41727.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077143305,0.358083,41727.0,41716.0,0.28058746]
["bitfinex","BTCUSD",1644077143501,0.358083,41727.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077143706,0.358083,41727.0,41716.0,0.28058746]
["bitfinex","BTCUSD",1644077143901,0.358083,41727.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077143902,0.23637894,41723.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077144301,0.358083,41724.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077144502,0.05,41725.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077144702,0.408083,41725.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077145102,0.059949,41721.0,41716.0,0.23058746]
["bitfinex","BTCUSD",1644077148559,0.0751913,41719.0,41715.0,0.3]
["bitfinex","BTCUSD",1644077148755,0.0751913,41719.0,41714.0,0.01971839]
["bitfinex","BTCUSD",1644077149053,0.059949,41721.0,41714.0,0.01971839]
["bitfinex","BTCUSD",1644077149454,0.059949,41721.0,41716.0,0.20179281]
["bitfinex","BTCUSD",1644077150055,0.059949,41721.0,41717.0,0.22780515]
["bitfinex","BTCUSD",1644077150258,0.059949,41721.0,41716.0,0.20179281]
["bitfinex","BTCUSD",1644077150499,0.059949,41721.0,41717.0,0.2291751]
["bitfinex","BTCUSD",1644077150699,0.11989336,41721.0,41717.0,0.2291751]
["bitfinex","BTCUSD",1644077151500,0.11989336,41721.0,41717.0,0.22635236]
["bitfinex","BTCUSD",1644077151698,0.11989336,41721.0,41714.0,0.26745519]
["bitfinex","BTCUSD",1644077151999,0.06307043,41719.0,41714.0,0.26745519]
["bitfinex","BTCUSD",1644077152199,0.06307043,41719.0,41714.0,0.01800175]
["bitfinex","BTCUSD",1644077152700,0.20183384,41716.0,41714.0,0.01800175]
["bitfinex","BTCUSD",1644077152999,0.059947,41715.0,41714.0,0.01800175]
["bitfinex","BTCUSD",1644077153900,0.05994689,41716.0,41713.0,0.24761746]
["bitfinex","BTCUSD",1644077155149,0.059942,41718.0,41713.0,0.24761746]
["bitfinex","BTCUSD",1644077155750,0.07602423,41715.0,41713.0,0.24761746]
["bitfinex","BTCUSD",1644077156152,0.13597723,41715.0,41710.0,0.02031221]
["bitfinex","BTCUSD",1644077156953,0.05,41712.0,41710.0,0.02031221]
["bitfinex","BTCUSD",1644077157154,0.214618,41711.0,41710.0,0.02031221]
["bitfinex","BTCUSD",1644077157352,0.274582,41711.0,41710.0,0.02031221]
["bitfinex","BTCUSD",1644077157550,0.059964,41711.0,41710.0,0.02031221]
["bitfinex","BTCUSD",1644077157999,0.059964,41711.0,41705.0,0.02137824]
["bitfinex","BTCUSD",1644077158400,0.059964,41711.0,41707.0,0.36343036]
["bitfinex","BTCUSD",1644077158700,0.31139285,41711.0,41707.0,0.36343036]
["bitfinex","BTCUSD",1644077158904,0.31139285,41711.0,41708.0,0.22604659]
["bitfinex","BTCUSD",1644077159203,0.059964,41711.0,41708.0,0.22796202]
["bitfinex","BTCUSD",1644077159402,0.059964,41711.0,41708.0,0.22789819]
["bitfinex","BTCUSD",1644077159603,0.059964,41711.0,41707.0,0.36343036]
["bitfinex","BTCUSD",1644077159804,0.05,41708.0,41705.0,0.02137824]
["bitfinex","BTCUSD",1644077160005,0.059964,41711.0,41704.0,0.31992202]
["bitfinex","BTCUSD",1644077160006,0.05,41711.0,41704.0,0.01992202]
["bitfinex","BTCUSD",1644077160207,0.05,41710.0,41704.0,0.01992202]
["bitfinex","BTCUSD",1644077160405,0.05,41707.0,41704.0,0.01992202]
["bitfinex","BTCUSD",1644077160805,0.05996254,41710.0,41705.0,0.64580653]
["bitfinex","BTCUSD",1644077161006,0.05996254,41710.0,41706.0,0.3]
["bitfinex","BTCUSD",1644077161205,0.109953,41714.0,41706.0,0.3]
["bitfinex","BTCUSD",1644077161411,0.35712493,41715.0,41706.0,0.3]
["bitfinex","BTCUSD",1644077161658,0.1,41715.0,41706.0,0.3]
["bitfinex","BTCUSD",1644077161853,0.05,41715.0,41706.0,0.317985]
["bitfinex","BTCUSD",1644077162253,0.05,41715.0,41712.0,0.37880319]
["bitfinex","BTCUSD",1644077162452,0.30712493,41717.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077162653,0.10994766,41721.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077162654,0.30712493,41718.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077162852,0.30712493,41719.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077163252,0.35712493,41721.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077163454,0.23821132,41722.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077163455,0.54533625,41722.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077163655,0.30712493,41720.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077163856,0.35846751,41723.0,41713.0,0.2447619]
["bitfinex","BTCUSD",1644077164059,0.14245102,41725.0,41713.0,0.24466405]
["bitfinex","BTCUSD",1644077164256,0.0599435,41725.0,41713.0,0.24466405]
["bitfinex","BTCUSD",1644077164456,0.38974488,41726.0,41720.0,0.01872263]
["bitfinex","BTCUSD",1644077164655,0.35846751,41726.0,41720.0,0.01872263]
["bitfinex","BTCUSD",1644077165055,0.2004465,41724.0,41720.0,0.26050153]
["bitfinex","BTCUSD",1644077165258,0.2004465,41724.0,41720.0,0.01872263]
["bitfinex","BTCUSD",1644077165259,0.60391401,41724.0,41720.0,0.01872263]
["bitfinex","BTCUSD",1644077165502,0.55891401,41724.0,41715.0,0.27739755]
["bitfinex","BTCUSD",1644077165902,0.55891401,41724.0,41717.0,0.01863605]
["bitfinex","BTCUSD",1644077166306,0.32033475,41724.0,41717.0,0.01863605]
["bitfinex","BTCUSD",1644077166607,0.119893,41722.0,41717.0,0.01863605]
["bitfinex","BTCUSD",1644077166804,0.03127737,41718.0,41717.0,0.01863605]
["bitfinex","BTCUSD",1644077167204,0.05994729,41719.0,41717.0,0.01863605]
["bitfinex","BTCUSD",1644077167805,0.119893,41722.0,41718.0,0.26539233]
["bitfinex","BTCUSD",1644077168003,0.119893,41722.0,41720.0,0.01872263]
["bitfinex","BTCUSD",1644077168205,0.05994184,41721.0,41716.0,0.32774704]
["bitfinex","BTCUSD",1644077168408,0.05994184,41721.0,41712.0,0.27865652]
["bitfinex","BTCUSD",1644077168904,0.36604202,41721.0,41713.0,0.01872263]
["bitfinex","BTCUSD",1644077169198,0.19662845,41716.0,41712.0,0.27865652]
["bitfinex","BTCUSD",1644077169383,0.0599509,41715.0,41712.0,0.27865652]
["bitfinex","BTCUSD",1644077169580,0.0599509,41715.0,41712.0,0.01921669]
["bitfinex","BTCUSD",1644077169780,0.0599509,41715.0,41712.0,0.01421669]
["bitfinex","BTCUSD",1644077169980,0.0599509,41715.0,41712.0,0.01872263]
["bitfinex","BTCUSD",1644077170180,0.059948,41718.0,41712.0,0.01872263]
["bitfinex","BTCUSD",1644077170381,0.059948,41718.0,41711.0,0.01872263]
["bitfinex","BTCUSD",1644077171182,0.059948,41718.0,41713.0,0.29369217]
["bitfinex","BTCUSD",1644077171382,0.059948,41718.0,41714.0,0.24318652]
["bitfinex","BTCUSD",1644077172184,0.059948,41718.0,41715.0,0.01872263]
["bitfinex","BTCUSD",1644077172684,0.059948,41718.0,41713.0,0.23859706]
["bitfinex","BTCUSD",1644077174410,0.03127737,41717.0,41713.0,0.23859706]
["bitfinex","BTCUSD",1644077174606,0.12399267,41718.0,41711.0,0.03810125]
["bitfinex","BTCUSD",1644077174806,0.05995442,41716.0,41711.0,0.03810125]
["bitfinex","BTCUSD",1644077175004,0.17987084,41715.0,41711.0,0.03810125]
["bitfinex","BTCUSD",1644077175405,0.03127737,41712.0,41711.0,0.03810125]
["bitfinex","BTCUSD",1644077176007,0.03127737,41712.0,41711.0,0.01872263]
["bitfinex","BTCUSD",1644077176655,0.03127737,41712.0,41706.0,0.0190829]
["bitfinex","BTCUSD",1644077176857,0.03127737,41707.0,41706.0,0.0190829]
["bitfinex","BTCUSD",1644077177253,0.08127737,41707.0,41706.0,0.0190829]
["bitfinex","BTCUSD",1644077177453,0.31509125,41707.0,41706.0,0.0190829]
["bitfinex","BTCUSD",1644077178055,0.26509125,41707.0,41701.0,0.26100884]
["bitfinex","BTCUSD",1644077178254,0.31509125,41707.0,41701.0,0.24228621]
["bitfinex","BTCUSD",1644077178455,0.31509125,41707.0,41701.0,0.23728621]
["bitfinex","BTCUSD",1644077178654,0.31509125,41707.0,41701.0,0.01858575]
["bitfinex","BTCUSD",1644077179054,0.059969,41707.0,41706.0,0.01872263]
["bitfinex","BTCUSD",1644077179258,0.05996355,41708.0,41706.0,0.01872263]
["bitfinex","BTCUSD",1644077179456,0.09122904,41711.0,41703.0,0.01872263]
["bitfinex","BTCUSD",1644077179658,0.09122904,41711.0,41704.0,0.15431278]
["bitfinex","BTCUSD",1644077180054,0.09122904,41711.0,41710.0,0.01872263]
["bitfinex","BTCUSD",1644077180256,0.05995167,41711.0,41710.0,0.01872263]
["bitfinex","BTCUSD",1644077180501,0.05994614,41714.0,41710.0,0.17180352]
["bitfinex","BTCUSD",1644077180700,0.05994614,41714.0,41713.0,0.01872263]
["bitfinex","BTCUSD",1644077180899,0.11989488,41717.0,41713.0,0.01872263]
["bitfinex","BTCUSD",1644077181100,0.11989488,41717.0,41716.0,0.01872263]
["bitfinex","BTCUSD",1644077181401,0.11989488,41717.0,41715.0,0.25281025]
["bitfinex","BTCUSD",1644077181601,0.11989488,41717.0,41710.0,0.1]
["bitfinex","BTCUSD",1644077181799,0.11989488,41717.0,41711.0,0.17306406]
["bitfinex","BTCUSD",1644077182401,0.17983988,41717.0,41711.0,0.17306406]
["bitfinex","BTCUSD",1644077182703,0.27415549,41714.0,41706.0,0.01872263]
["bitfinex","BTCUSD",1644077182902,0.39406842,41714.0,41704.0,0.17581073]
["bitfinex","BTCUSD",1644077183106,0.06801437,41711.0,41703.0,0.05]
["bitfinex","BTCUSD",1644077183303,0.06801437,41711.0,41701.0,0.1760962]
["bitfinex","BTCUSD",1644077183603,0.05996108,41709.0,41701.0,0.1760962]
["bitfinex","BTCUSD",1644077183803,0.05996108,41709.0,41704.0,0.01872263]
["bitfinex","BTCUSD",1644077183804,0.27490795,41707.0,41704.0,0.01872263]
["bitfinex","BTCUSD",1644077184003,0.05996108,41709.0,41707.0,0.21406527]
["bitfinex","BTCUSD",1644077185451,0.059962,41708.0,41707.0,0.21406527]
["bitfinex","BTCUSD",1644077186853,0.036762,41708.0,41707.0,0.21406527]
["bitfinex","BTCUSD",1644077189305,0.036762,41708.0,41707.0,0.2327879]
["bitfinex","BTCUSD",1644077189504,0.036762,41708.0,41707.0,0.21406527]
["bitfinex","BTCUSD",1644077190507,0.036762,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077191208,0.05996108,41709.0,41707.0,0.23208693]
["bitfinex","BTCUSD",1644077191655,0.05996108,41709.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077191656,0.03127737,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077192250,0.14429301,41709.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077192451,0.09124037,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077192654,0.35545758,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077192952,0.52476002,41712.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077192953,0.22460016,41712.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077193152,0.30656214,41714.0,41708.0,0.3]
["bitfinex","BTCUSD",1644077193353,0.30656214,41714.0,41711.0,0.01872263]
["bitfinex","BTCUSD",1644077193553,0.38211451,41714.0,41711.0,0.01872263]
["bitfinex","BTCUSD",1644077193753,0.6274176,41714.0,41708.0,0.3]
["bitfinex","BTCUSD",1644077193952,0.55186523,41714.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077194152,0.30656214,41713.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077194353,0.059952,41713.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077194553,0.36651414,41713.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077195158,0.36151414,41713.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077195404,0.054952,41713.0,41708.0,0.25475868]
["bitfinex","BTCUSD",1644077196004,0.08622937,41713.0,41708.0,0.25475868]
["bitfinex","BTCUSD",1644077196205,0.24939312,41712.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077196405,0.30656214,41712.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077196605,0.30656214,41714.0,41707.0,0.23208693]
["bitfinex","BTCUSD",1644077197104,0.05994981,41714.0,41707.0,0.23208693]
["bitfinex","BTCUSD",1644077197304,0.36651195,41714.0,41707.0,0.23208693]
["bitfinex","BTCUSD",1644077197504,0.30656214,41713.0,41707.0,0.23208693]
["bitfinex","BTCUSD",1644077197707,0.059953,41712.0,41707.0,0.23208693]
["bitfinex","BTCUSD",1644077197903,0.059953,41712.0,41707.0,0.25145504]
["bitfinex","BTCUSD",1644077198103,0.059953,41712.0,41711.0,0.01872263]
["bitfinex","BTCUSD",1644077198304,0.30656214,41714.0,41711.0,0.01872263]
["bitfinex","BTCUSD",1644077198804,0.30656214,41714.0,41712.0,0.01872263]
["bitfinex","BTCUSD",1644077199457,0.68696277,41714.0,41708.0,0.44333442]
["bitfinex","BTCUSD",1644077199651,0.68696277,41714.0,41707.0,0.25145504]
["bitfinex","BTCUSD",1644077199652,0.33783951,41713.0,41707.0,0.23273241]
["bitfinex","BTCUSD",1644077199952,0.03127737,41708.0,41707.0,0.25237932]
["bitfinex","BTCUSD",1644077200156,0.25525788,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077200460,0.30525788,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077200651,0.72369346,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077200855,0.14124544,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077201051,0.6643593,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077201251,0.24124544,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077201451,0.14124544,41708.0,41707.0,0.23301121]
["bitfinex","BTCUSD",1644077202251,0.14124544,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077202452,0.20121344,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077203307,0.36585979,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077203708,0.71234566,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077204308,0.36585979,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077204509,0.40985979,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077205110,0.24521344,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077205308,0.40985979,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077205511,0.24521344,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077206110,0.55141696,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077206310,0.71606331,41708.0,41707.0,0.2133643]
["bitfinex","BTCUSD",1644077207353,0.71606331,41708.0,41694.0,0.06872263]
["bitfinex","BTCUSD",1644077207558,0.03127737,41695.0,41691.0,0.27455319]
["bitfinex","BTCUSD",1644077207757,0.03127737,41692.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077207956,0.13463301,41696.0,41689.0,0.27574858]
["bitfinex","BTCUSD",1644077208156,0.03127737,41693.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077208360,0.05,41695.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077208361,0.24206117,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077208559,0.36204217,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077208760,0.46204217,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077208958,0.56204217,41690.0,41689.0,0.001]
["bitfinex","BTCUSD",1644077209161,0.56204217,41690.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077209162,0.55,41689.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077209361,0.09127637,41687.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077209559,0.44858578,41687.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077209763,0.03127737,41683.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077210603,0.28957186,41683.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077210808,0.14127737,41683.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077211405,0.23927737,41683.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077211804,0.58565691,41683.0,41682.0,0.00029517]
["bitfinex","BTCUSD",1644077212003,0.45,41682.0,41681.0,0.01277417]
["bitfinex","BTCUSD",1644077212204,0.71497274,41682.0,41681.0,0.01277417]
["bitfinex","BTCUSD",1644077212408,0.81497274,41682.0,41681.0,0.01247417]
["bitfinex","BTCUSD",1644077212805,0.97961909,41682.0,41681.0,0.01247417]
["bitfinex","BTCUSD",1644077213305,0.52961909,41682.0,41681.0,0.01247417]
["bitfinex","BTCUSD",1644077213705,0.65,41680.0,41677.0,0.002]
["bitfinex","BTCUSD",1644077213905,0.65,41680.0,41676.0,2.8644]
["bitfinex","BTCUSD",1644077213906,0.7,41678.0,41676.0,2.17961432]
["bitfinex","BTCUSD",1644077214157,0.048,41677.0,41676.0,2.17961432]
["bitfinex","BTCUSD",1644077214352,0.048,41677.0,41676.0,2.17461432]
["bitfinex","BTCUSD",1644077218717,0.440077,41678.0,41676.0,2.17461432]
["bitfinex","BTCUSD",1644077219918,0.380057,41678.0,41676.0,2.17461432]
["bitfinex","BTCUSD",1644077220117,0.280057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077220318,0.230057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077220719,0.280057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077220921,0.230057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077222059,0.280057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077222461,0.230057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077223062,0.280057,41678.0,41676.0,2.16461432]
["bitfinex","BTCUSD",1644077225415,0.280057,41678.0,41671.0,0.01]
["bitfinex","BTCUSD",1644077225416,0.7,41677.0,41666.0,0.0047334]
["bitfinex","BTCUSD",1644077225616,0.03127737,41670.0,41669.0,0.00278507]
["bitfinex","BTCUSD",1644077225814,0.6,41669.0,41666.0,0.0047334]
["bitfinex","BTCUSD",1644077226013,0.648,41669.0,41666.0,0.0047334]
["bitfinex","BTCUSD",1644077226214,0.748,41669.0,41667.0,0.62029781]
["bitfinex","BTCUSD",1644077226417,0.748,41669.0,41664.0,0.00126308]
["bitfinex","BTCUSD",1644077226418,0.7,41667.0,41664.0,0.00126308]
["bitfinex","BTCUSD",1644077226718,0.7,41667.0,41663.0,0.10000462]
["bitfinex","BTCUSD",1644077226719,0.7,41664.0,41663.0,0.10000462]
["bitfinex","BTCUSD",1644077226916,0.748,41664.0,41653.0,0.05]
["bitfinex","BTCUSD",1644077227216,0.35776475,41663.0,41653.0,0.06872263]
["bitfinex","BTCUSD",1644077227416,0.75,41662.0,41653.0,0.06872263]
["bitfinex","BTCUSD",1644077227615,0.03127737,41657.0,41653.0,0.06872263]
["bitfinex","BTCUSD",1644077227813,0.13933237,41657.0,41653.0,0.01872263]
["bitfinex","BTCUSD",1644077228017,0.4,41656.0,41653.0,0.01872263]
["bitfinex","BTCUSD",1644077228217,0.048,41655.0,41653.0,0.01872263]
["bitfinex","BTCUSD",1644077228814,0.048,41655.0,41650.0,1.001]
["bitfinex","BTCUSD",1644077229015,0.048,41655.0,41651.0,0.02872263]
["bitfinex","BTCUSD",1644077229262,0.048,41655.0,41642.0,0.48236701]
["bitfinex","BTCUSD",1644077229460,0.048,41655.0,41630.0,0.65496865]
["bitfinex","BTCUSD",1644077229461,0.7,41642.0,41630.0,0.65496865]
["bitfinex","BTCUSD",1644077229661,0.44417679,41641.0,41630.0,0.65496865]
["bitfinex","BTCUSD",1644077229956,0.44417679,41641.0,41630.0,0.62496865]
["bitfinex","BTCUSD",1644077229957,0.05,41639.0,41630.0,0.62496865]
["bitfinex","BTCUSD",1644077230156,0.05,41636.0,41630.0,0.62496865]
["bitfinex","BTCUSD",1644077230356,0.34610681,41636.0,41630.0,0.62496865]
["bitfinex","BTCUSD",1644077230555,0.048,41635.0,41630.0,0.61996865]
["bitfinex","BTCUSD",1644077230755,0.22498502,41640.0,41637.0,0.07241294]
["bitfinex","BTCUSD",1644077230959,0.22498502,41640.0,41631.0,0.55]
["bitfinex","BTCUSD",1644077230960,0.108076,41639.0,41638.0,0.3]
["bitfinex","BTCUSD",1644077231158,0.108076,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644077231159,0.060076,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644077231358,0.16490973,41647.0,41632.0,0.3]
["bitfinex","BTCUSD",1644077231557,0.21490973,41647.0,41637.0,0.38871556]
["bitfinex","BTCUSD",1644077231760,0.05,41647.0,41645.0,0.23653438]
["bitfinex","BTCUSD",1644077232053,0.05,41647.0,41632.0,0.3]
["bitfinex","BTCUSD",1644077232256,0.05,41647.0,41632.0,0.31826831]
["bitfinex","BTCUSD",1644077232257,0.12009946,41647.0,41632.0,0.31826831]
["bitfinex","BTCUSD",1644077232458,0.12009946,41647.0,41634.0,0.15]
["bitfinex","BTCUSD",1644077232658,0.12009399,41653.0,41635.0,0.348]
["bitfinex","BTCUSD",1644077232915,0.120091,41655.0,41646.0,0.22749774]
["bitfinex","BTCUSD",1644077233116,0.120091,41655.0,41647.0,0.3]
["bitfinex","BTCUSD",1644077233314,0.120091,41655.0,41648.0,0.07567989]
["bitfinex","BTCUSD",1644077234115,0.06004,41656.0,41648.0,0.07567989]
["bitfinex","BTCUSD",1644077234319,0.0600415,41654.0,41649.0,0.048]
["bitfinex","BTCUSD",1644077234516,0.060047,41653.0,41650.0,0.24948]
["bitfinex","BTCUSD",1644077234817,0.060047,41653.0,41650.0,0.113454]
["bitfinex","BTCUSD",1644077235015,0.060047,41653.0,41647.0,0.26690929]
["bitfinex","BTCUSD",1644077236017,0.060047,41653.0,41645.0,0.01805961]
["bitfinex","BTCUSD",1644077236018,0.12011057,41652.0,41645.0,0.01805961]
["bitfinex","BTCUSD",1644077236218,0.05,41651.0,41646.0,0.01972741]
["bitfinex","BTCUSD",1644077236520,0.110071,41647.0,41646.0,0.01972741]
["bitfinex","BTCUSD",1644077236759,0.42375446,41647.0,41646.0,0.01972741]
["bitfinex","BTCUSD",1644077237061,0.42375446,41647.0,41646.0,0.0064819]
["bitfinex","BTCUSD",1644077237062,0.49332799,41647.0,41646.0,0.0064819]
["bitfinex","BTCUSD",1644077237259,0.59332799,41647.0,41646.0,0.0064819]
["bitfinex","BTCUSD",1644077237458,0.6065735,41647.0,41646.0,0.0064819]
["bitfinex","BTCUSD",1644077238858,0.17331651,41647.0,41646.0,0.0064819]
["bitfinex","BTCUSD",1644077239059,0.11324551,41647.0,41646.0,0.0064819]
["bitfinex","BTCUSD",1644077240159,0.06324551,41647.0,41638.0,0.05003793]
["bitfinex","BTCUSD",1644077240413,0.05,41644.0,41638.0,0.05003793]
["bitfinex","BTCUSD",1644077240811,0.1,41645.0,41638.0,0.05003793]
["bitfinex","BTCUSD",1644077241213,0.05,41645.0,41638.0,0.05003793]
["bitfinex","BTCUSD",1644077241414,0.05,41645.0,41640.0,0.25849666]
["bitfinex","BTCUSD",1644077241614,0.05,41645.0,41641.0,0.26195408]
["bitfinex","BTCUSD",1644077241817,0.01324551,41647.0,41643.0,0.07501662]
["bitfinex","BTCUSD",1644077242013,0.01324551,41647.0,41644.0,0.2439182]
["bitfinex","BTCUSD",1644077242317,0.1,41650.0,41644.0,0.2439182]
["bitfinex","BTCUSD",1644077242515,0.30096491,41650.0,41644.0,0.2439182]
["bitfinex","BTCUSD",1644077242715,0.1,41650.0,41644.0,0.24421176]
["bitfinex","BTCUSD",1644077242913,0.2,41650.0,41644.0,0.24421176]
["bitfinex","BTCUSD",1644077243314,0.2,41650.0,41644.0,0.00029356]
["bitfinex","BTCUSD",1644077243514,0.1,41650.0,41643.0,0.07501662]
["bitfinex","BTCUSD",1644077243716,0.23067696,41647.0,41642.0,0.00029356]
["bitfinex","BTCUSD",1644077243917,0.06005727,41646.0,41641.0,0.00029356]
["bitfinex","BTCUSD",1644077244160,0.06005727,41646.0,41640.0,0.25879022]
["bitfinex","BTCUSD",1644077244755,0.05,41647.0,41645.0,0.0755384]
["bitfinex","BTCUSD",1644077244959,0.05,41647.0,41641.0,0.01965587]
["bitfinex","BTCUSD",1644077245153,0.23297729,41648.0,41641.0,0.01953587]
["bitfinex","BTCUSD",1644077245957,0.23297729,41648.0,41641.0,0.09088426]
["bitfinex","BTCUSD",1644077246154,0.28297729,41648.0,41641.0,0.0905907]
["bitfinex","BTCUSD",1644077246354,0.060056,41646.0,41641.0,0.07134839]
["bitfinex","BTCUSD",1644077246556,0.06005568,41645.0,41641.0,0.07134839]
["bitfinex","BTCUSD",1644077247157,0.06005568,41645.0,41637.0,0.00029356]
["bitfinex","BTCUSD",1644077247355,0.06005568,41645.0,41636.0,0.22452061]
["bitfinex","BTCUSD",1644077247907,0.06005568,41645.0,41636.0,0.43538737]
["bitfinex","BTCUSD",1644077248508,0.06005568,41645.0,41640.0,0.06385536]
["bitfinex","BTCUSD",1644077248708,0.11005568,41645.0,41640.0,0.06385536]
["bitfinex","BTCUSD",1644077248909,0.11005568,41645.0,41637.0,0.00029356]
["bitfinex","BTCUSD",1644077249108,0.11005568,41645.0,41636.0,0.22013991]
["bitfinex","BTCUSD",1644077249509,0.11005568,41645.0,41636.0,0.40017871]
["bitfinex","BTCUSD",1644077249510,0.01913234,41637.0,41636.0,0.40017871]
["bitfinex","BTCUSD",1644077249709,0.01913234,41637.0,41636.0,0.39988515]
["bitfinex","BTCUSD",1644077250308,0.01913234,41637.0,41636.0,0.46772132]
["bitfinex","BTCUSD",1644077251510,0.01913234,41637.0,41636.0,0.51572132]
["bitfinex","BTCUSD",1644077251758,0.120096,41654.0,41636.0,0.51572132]
["bitfinex","BTCUSD",1644077251759,0.120096,41654.0,41637.0,0.7]
["bitfinex","BTCUSD",1644077251960,0.16490973,41658.0,41639.0,0.05]
["bitfinex","BTCUSD",1644077252160,1.9345,41661.0,41648.0,0.3441552]
["bitfinex","BTCUSD",1644077252161,0.3,41660.0,41648.0,0.3441552]
["bitfinex","BTCUSD",1644077252359,0.3,41660.0,41654.0,0.20113726]
["bitfinex","BTCUSD",1644077252360,0.46490973,41660.0,41654.0,0.20113726]
["bitfinex","BTCUSD",1644077252559,0.14532783,41663.0,41648.0,0.3441552]
["bitfinex","BTCUSD",1644077252560,0.31023756,41663.0,41653.0,0.048]
["bitfinex","BTCUSD",1644077252766,0.14532783,41663.0,41649.0,0.00029356]
["bitfinex","BTCUSD",1644077252961,0.14532783,41663.0,41649.0,0.0442]
["bitfinex","BTCUSD",1644077253164,0.060029,41663.0,41649.0,0.04449276]
["bitfinex","BTCUSD",1644077253559,0.060029,41663.0,41653.0,0.26657324]
["bitfinex","BTCUSD",1644077253958,0.060029,41663.0,41658.0,0.06798101]
["bitfinex","BTCUSD",1644077254359,0.05,41664.0,41658.0,0.06798101]
["bitfinex","BTCUSD",1644077254760,0.05,41664.0,41658.0,0.00029276]
["bitfinex","BTCUSD",1644077254761,0.26341397,41663.0,41658.0,0.00029276]
["bitfinex","BTCUSD",1644077254962,0.05,41663.0,41655.0,0.36708207]
["bitfinex","BTCUSD",1644077255160,0.05,41663.0,41655.0,0.36237483]
["bitfinex","BTCUSD",1644077255414,0.060029,41664.0,41656.0,0.0442]
["bitfinex","BTCUSD",1644077255811,0.110029,41664.0,41656.0,0.0442]
["bitfinex","BTCUSD",1644077256012,0.21616895,41662.0,41657.0,0.07118277]
["bitfinex","BTCUSD",1644077256210,0.26616895,41662.0,41657.0,0.07118277]
["bitfinex","BTCUSD",1644077256411,0.05,41662.0,41657.0,0.07118277]
["bitfinex","BTCUSD",1644077256612,0.05,41662.0,41658.0,0.0442]
["bitfinex","BTCUSD",1644077256810,0.06002941,41663.0,41658.0,0.0442]
["bitfinex","BTCUSD",1644077257413,0.22421018,41662.0,41658.0,0.0442]
["bitfinex","BTCUSD",1644077257814,0.27421018,41662.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077258214,0.05,41662.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077258414,0.05,41664.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077258615,0.060024,41667.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077258616,0.05,41666.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077259258,0.32516002,41666.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077260456,0.37516002,41666.0,41658.0,0.12125157]
["bitfinex","BTCUSD",1644077260661,0.26338258,41667.0,41660.0,0.03201883]
["bitfinex","BTCUSD",1644077260861,0.060022,41668.0,41661.0,0.0442]
["bitfinex","BTCUSD",1644077260862,0.16490973,41668.0,41661.0,0.0442]
["bitfinex","BTCUSD",1644077261057,0.26337639,41670.0,41661.0,0.0442]
["bitfinex","BTCUSD",1644077261458,0.20335858,41669.0,41661.0,0.0442]
["bitfinex","BTCUSD",1644077261661,0.23090201,41668.0,41663.0,0.35553536]
["bitfinex","BTCUSD",1644077261859,0.23090201,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077262259,0.28090201,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077262661,0.48426059,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077262907,0.25335858,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077263108,0.05,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077263607,0.26337639,41670.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077263608,0.25335858,41669.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077263811,0.05,41669.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077264008,0.27478992,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077264208,0.05,41668.0,41663.0,0.39973536]
["bitfinex","BTCUSD",1644077264508,0.05,41669.0,41663.0,0.39427536]
["bitfinex","BTCUSD",1644077264709,0.05,41669.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077264710,0.25335858,41669.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077264908,0.16001781,41670.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077264909,0.20335858,41668.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077265110,0.20335858,41669.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077265409,0.20335858,41669.0,41665.0,0.08828528]
["bitfinex","BTCUSD",1644077265813,0.26337639,41670.0,41665.0,0.08828528]
["bitfinex","BTCUSD",1644077266210,0.26337639,41670.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077266211,0.20335858,41669.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077266663,0.31337639,41670.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077266858,0.06001781,41670.0,41663.0,0.39413101]
["bitfinex","BTCUSD",1644077267061,0.20335858,41673.0,41664.0,0.30789788]
["bitfinex","BTCUSD",1644077267263,0.20335858,41673.0,41665.0,0.0442]
["bitfinex","BTCUSD",1644077267560,0.20491962,41673.0,41672.0,0.07075197]
["bitfinex","BTCUSD",1644077267760,0.20491962,41673.0,41672.0,0.37939849]
["bitfinex","BTCUSD",1644077267960,0.20491962,41673.0,41672.0,0.67293491]
["bitfinex","BTCUSD",1644077268161,0.66983974,41678.0,41672.0,0.67293491]
["bitfinex","BTCUSD",1644077268162,0.20491962,41674.0,41672.0,0.67293491]
["bitfinex","BTCUSD",1644077268561,0.19872649,41678.0,41672.0,0.67293491]
["bitfinex","BTCUSD",1644077268562,0.20491962,41675.0,41672.0,0.67293491]
["bitfinex","BTCUSD",1644077268961,0.20491962,41676.0,41672.0,0.67293491]
["bitfinex","BTCUSD",1644077269161,0.20491962,41675.0,41672.0,0.0442]
["bitfinex","BTCUSD",1644077269364,0.060012,41674.0,41672.0,0.0442]
["bitfinex","BTCUSD",1644077269562,0.26493162,41674.0,41672.0,0.0442]
["bitfinex","BTCUSD",1644077269763,0.26493162,41674.0,41667.0,0.01980659]
["bitfinex","BTCUSD",1644077269764,0.0369564,41671.0,41667.0,0.01980659]
["bitfinex","BTCUSD",1644077269966,0.25488441,41668.0,41667.0,0.01980659]
["bitfinex","BTCUSD",1644077270167,0.29540057,41668.0,41667.0,0.01980659]
["bitfinex","BTCUSD",1644077270409,0.30859887,41668.0,41667.0,0.041722]
["bitfinex","BTCUSD",1644077270608,0.30859887,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077270807,0.46862887,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077271210,0.36862887,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077271410,0.46862887,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077271810,0.70826479,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077272009,0.54335506,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077272210,1.01446831,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077272409,0.70826479,41668.0,41667.0,0.02191541]
["bitfinex","BTCUSD",1644077272609,0.11003258,41667.0,41662.0,0.0194181]
["bitfinex","BTCUSD",1644077272812,0.31483254,41663.0,41662.0,0.0194181]
["bitfinex","BTCUSD",1644077273010,0.110036,41663.0,41662.0,0.0194181]
["bitfinex","BTCUSD",1644077273211,0.310036,41663.0,41662.0,0.0194181]
["bitfinex","BTCUSD",1644077273813,0.210036,41663.0,41662.0,0.0194181]
["bitfinex","BTCUSD",1644077274012,0.36482246,41663.0,41662.0,0.0194181]
["bitfinex","BTCUSD",1644077274262,0.310036,41663.0,41657.0,0.02091987]
["bitfinex","BTCUSD",1644077274464,0.05,41658.0,41657.0,0.02091987]
["bitfinex","BTCUSD",1644077274861,0.110047,41658.0,41657.0,0.00567086]
["bitfinex","BTCUSD",1644077275061,0.12529601,41658.0,41657.0,0.00567086]
["bitfinex","BTCUSD",1644077275262,0.6533609,41658.0,41657.0,0.00567086]
["bitfinex","BTCUSD",1644077275563,0.56227496,41658.0,41657.0,0.00567086]
["bitfinex","BTCUSD",1644077275760,0.66227496,41658.0,41657.0,0.00567086]
["bitfinex","BTCUSD",1644077276761,0.9694724,41658.0,41657.0,0.00567086]
["bitfinex","BTCUSD",1644077278607,0.06004494,41657.0,41651.0,0.0002927]
["bitfinex","BTCUSD",1644077278809,0.05,41653.0,41645.0,0.0002927]
["bitfinex","BTCUSD",1644077279006,0.27756086,41649.0,41644.0,0.25420169]
["bitfinex","BTCUSD",1644077279206,0.060052,41651.0,41644.0,0.25390899]
["bitfinex","BTCUSD",1644077279408,0.0315,41649.0,41645.0,0.22915533]
["bitfinex","BTCUSD",1644077279606,0.0315,41649.0,41644.0,0.25390899]
["bitfinex","BTCUSD",1644077279805,0.17010256,41651.0,41644.0,0.25420169]
["bitfinex","BTCUSD",1644077280006,0.17010256,41651.0,41645.0,0.23239979]
["bitfinex","BTCUSD",1644077280007,0.12010256,41651.0,41645.0,0.23239979]
["bitfinex","BTCUSD",1644077280407,0.12010256,41651.0,41645.0,0.23269249]
["bitfinex","BTCUSD",1644077281006,0.12010256,41651.0,41648.0,0.33113588]
["bitfinex","BTCUSD",1644077281307,0.17010256,41651.0,41648.0,0.33113588]
["bitfinex","BTCUSD",1644077281509,0.17010256,41651.0,41649.0,0.22868236]
["bitfinex","BTCUSD",1644077281763,0.05,41651.0,41649.0,0.24792542]
["bitfinex","BTCUSD",1644077281963,0.37018565,41654.0,41649.0,0.24792542]
["bitfinex","BTCUSD",1644077282166,0.20530643,41654.0,41649.0,0.24792542]
["bitfinex","BTCUSD",1644077282364,0.16487922,41657.0,41649.0,0.24821812]
["bitfinex","BTCUSD",1644077282564,0.0203106,41661.0,41649.0,0.24821812]
["bitfinex","BTCUSD",1644077282565,0.16487922,41660.0,41658.0,0.35916056]
["bitfinex","BTCUSD",1644077282763,0.45947039,41661.0,41658.0,0.35916056]
["bitfinex","BTCUSD",1644077282764,0.0203106,41661.0,41659.0,0.08388641]
["bitfinex","BTCUSD",1644077282962,0.20530643,41662.0,41659.0,0.08388641]
["bitfinex","BTCUSD",1644077283566,0.01817066,41663.0,41659.0,0.08388641]
["bitfinex","BTCUSD",1644077283764,0.01817066,41663.0,41660.0,0.0442]
["bitfinex","BTCUSD",1644077283962,0.25663304,41669.0,41661.0,1.0]
["bitfinex","BTCUSD",1644077284167,0.25663304,41669.0,41662.0,0.06237066]
["bitfinex","BTCUSD",1644077284465,0.25663304,41670.0,41662.0,0.06237066]
["bitfinex","BTCUSD",1644077284662,0.25663304,41672.0,41662.0,0.0442]
["bitfinex","BTCUSD",1644077284863,0.25663304,41673.0,41662.0,0.0442]
["bitfinex","BTCUSD",1644077285063,0.25663304,41673.0,41672.0,0.30908115]
["bitfinex","BTCUSD",1644077285508,0.25646616,41673.0,41672.0,0.54635173]
["bitfinex","BTCUSD",1644077285711,0.25646616,41673.0,41672.0,0.38104135]
["bitfinex","BTCUSD",1644077285911,0.47207666,41676.0,41672.0,0.38104135]
["bitfinex","BTCUSD",1644077285912,0.25646616,41674.0,41672.0,0.62191436]
["bitfinex","BTCUSD",1644077286111,0.25646616,41675.0,41673.0,0.23077071]
["bitfinex","BTCUSD",1644077286311,0.25646616,41675.0,41674.0,0.23071936]
["bitfinex","BTCUSD",1644077286511,0.53906483,41678.0,41674.0,0.23071936]
["bitfinex","BTCUSD",1644077286512,0.25646616,41676.0,41674.0,0.23071936]
["bitfinex","BTCUSD",1644077286717,0.25646616,41677.0,41674.0,0.23071936]
["bitfinex","BTCUSD",1644077286913,0.48207666,41679.0,41674.0,0.23071936]
["bitfinex","BTCUSD",1644077286914,0.25646616,41678.0,41675.0,0.0442]
["bitfinex","BTCUSD",1644077287513,0.01,41679.0,41676.0,0.25741402]
["bitfinex","BTCUSD",1644077288011,0.01,41679.0,41676.0,0.31739902]
["bitfinex","BTCUSD",1644077288212,0.01,41679.0,41677.0,0.3]
["bitfinex","BTCUSD",1644077289265,0.01,41679.0,41677.0,0.323993]
["bitfinex","BTCUSD",1644077289462,0.0001,41679.0,41678.0,1.032161]
["bitfinex","BTCUSD",1644077289661,0.0001,41679.0,41678.0,0.99479927]
["bitfinex","BTCUSD",1644077290062,0.0001,41679.0,41678.0,0.33899927]
["bitfinex","BTCUSD",1644077290463,0.0001,41679.0,41673.0,0.02042973]
["bitfinex","BTCUSD",1644077290464,0.0001,41679.0,41673.0,0.28968515]
["bitfinex","BTCUSD",1644077290660,0.0001,41679.0,41672.0,0.01124546]
["bitfinex","BTCUSD",1644077290859,0.060003,41678.0,41665.0,0.7615]
["bitfinex","BTCUSD",1644077291065,0.0198076,41674.0,41664.0,0.1218]
["bitfinex","BTCUSD",1644077291460,0.25964666,41671.0,41667.0,0.20254817]
["bitfinex","BTCUSD",1644077291660,0.25964666,41671.0,41661.0,0.16680867]
["bitfinex","BTCUSD",1644077291661,0.30964666,41671.0,41661.0,0.16680867]
["bitfinex","BTCUSD",1644077291865,0.25964666,41671.0,41663.0,0.3327296]
["bitfinex","BTCUSD",1644077292063,0.12003131,41669.0,41663.0,0.3327296]
["bitfinex","BTCUSD",1644077292465,0.12003131,41669.0,41656.0,0.1183927]
["bitfinex","BTCUSD",1644077292764,0.12143435,41668.0,41657.0,0.27866145]
["bitfinex","BTCUSD",1644077293009,0.36690825,41670.0,41657.0,0.27866145]
["bitfinex","BTCUSD",1644077293210,0.06002077,41665.0,41657.0,0.27866145]
["bitfinex","BTCUSD",1644077293411,0.06002077,41665.0,41659.0,0.37406296]
["bitfinex","BTCUSD",1644077293611,0.06002077,41665.0,41654.0,0.0002927]
["bitfinex","BTCUSD",1644077293811,0.06002077,41665.0,41653.0,0.22793306]
["bitfinex","BTCUSD",1644077294011,0.05,41661.0,41653.0,0.17793306]
["bitfinex","BTCUSD",1644077294212,0.110027,41661.0,41653.0,0.0002927]
["bitfinex","BTCUSD",1644077294415,0.110027,41661.0,41652.0,0.3683]
["bitfinex","BTCUSD",1644077294610,0.20767516,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077294812,0.060027,41661.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077295912,0.2672146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077298459,0.3172146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077298860,0.05,41659.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077299259,0.2672146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077299466,0.05,41659.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077299660,0.049084,41659.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077300063,0.2672146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077300262,0.049084,41659.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077300512,0.2672146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077301113,0.3172146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077303114,0.3172146,41660.0,41658.0,0.23376747]
["bitfinex","BTCUSD",1644077303314,0.3172146,41660.0,41657.0,0.38167547]
["bitfinex","BTCUSD",1644077303516,0.05,41660.0,41658.0,0.23109939]
["bitfinex","BTCUSD",1644077303714,0.099084,41663.0,41658.0,0.23109939]
["bitfinex","BTCUSD",1644077303915,0.049084,41663.0,41658.0,0.23109939]
["bitfinex","BTCUSD",1644077304165,0.20486258,41666.0,41662.0,0.000916]
["bitfinex","BTCUSD",1644077304361,0.20486258,41667.0,41665.0,0.000916]
["bitfinex","BTCUSD",1644077304562,0.20486258,41669.0,41667.0,0.19935712]
["bitfinex","BTCUSD",1644077304959,0.20486258,41669.0,41668.0,0.34079274]
["bitfinex","BTCUSD",1644077305760,0.20486258,41670.0,41668.0,0.42309314]
["bitfinex","BTCUSD",1644077305964,0.20486258,41670.0,41669.0,0.23200179]
["bitfinex","BTCUSD",1644077306161,0.20486258,41671.0,41669.0,0.23200179]
["bitfinex","BTCUSD",1644077306361,0.22326524,41674.0,41669.0,0.23200179]
["bitfinex","BTCUSD",1644077306661,0.20486258,41674.0,41669.0,0.23200179]
["bitfinex","BTCUSD",1644077306861,0.20486258,41673.0,41669.0,0.23200179]
["bitfinex","BTCUSD",1644077307061,0.20486258,41673.0,41672.0,0.00039677]
["bitfinex","BTCUSD",1644077307928,0.20486258,41675.0,41672.0,0.00039677]
["bitfinex","BTCUSD",1644077308128,0.20486258,41676.0,41675.0,0.46215943]
["bitfinex","BTCUSD",1644077308330,0.20486258,41676.0,41675.0,0.73201363]
["bitfinex","BTCUSD",1644077308528,0.20486258,41677.0,41675.0,0.73201363]
["bitfinex","BTCUSD",1644077308729,0.20486258,41677.0,41676.0,0.48977429]
["bitfinex","BTCUSD",1644077309131,0.20486258,41678.0,41676.0,0.48977429]
["bitfinex","BTCUSD",1644077309331,0.0001,41679.0,41677.0,0.25980656]
["bitfinex","BTCUSD",1644077309332,0.20496258,41679.0,41677.0,0.25980656]
["bitfinex","BTCUSD",1644077309532,0.25457141,41678.0,41677.0,0.25980656]
["bitfinex","BTCUSD",1644077309836,0.20496818,41678.0,41677.0,0.25980656]
["bitfinex","BTCUSD",1644077310231,0.0001,41679.0,41677.0,0.00039677]
["bitfinex","BTCUSD",1644077310433,0.0001,41679.0,41670.0,0.00039677]
["bitfinex","BTCUSD",1644077310632,0.20495715,41674.0,41665.0,0.02148569]
["bitfinex","BTCUSD",1644077310835,0.04960323,41667.0,41665.0,0.02148569]
["bitfinex","BTCUSD",1644077311231,0.24384965,41669.0,41664.0,0.27257192]
["bitfinex","BTCUSD",1644077311431,0.05,41671.0,41667.0,0.4021521]
["bitfinex","BTCUSD",1644077311669,0.20495715,41672.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077311860,0.25456038,41673.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077312059,0.20495715,41673.0,41667.0,0.4021521]
["bitfinex","BTCUSD",1644077312465,0.23241177,41671.0,41667.0,0.4021521]
["bitfinex","BTCUSD",1644077312661,0.23241177,41671.0,41666.0,0.00039677]
["bitfinex","BTCUSD",1644077312862,0.48736892,41671.0,41666.0,0.00039677]
["bitfinex","BTCUSD",1644077313061,0.20495715,41670.0,41666.0,0.00039677]
["bitfinex","BTCUSD",1644077313263,0.48736892,41671.0,41666.0,0.00039677]
["bitfinex","BTCUSD",1644077313463,0.43736892,41671.0,41666.0,0.00039677]
["bitfinex","BTCUSD",1644077313662,0.2577836,41662.0,41660.0,0.00039677]
["bitfinex","BTCUSD",1644077313863,0.04960323,41661.0,41659.0,0.29523506]
["bitfinex","BTCUSD",1644077314264,0.2577836,41662.0,41659.0,0.29523506]
["bitfinex","BTCUSD",1644077316509,0.060022,41665.0,41659.0,0.29523506]
["bitfinex","BTCUSD",1644077317615,0.27063856,41661.0,41659.0,0.29523506]
["bitfinex","BTCUSD",1644077317810,0.27063856,41661.0,41659.0,0.37623149]
["bitfinex","BTCUSD",1644077318010,2.34064813,41660.0,41659.0,0.37623149]
["bitfinex","BTCUSD",1644077319262,0.27063856,41661.0,41659.0,0.37623149]
["bitfinex","BTCUSD",1644077319263,0.04960323,41664.0,41659.0,0.37623149]
["bitfinex","BTCUSD",1644077319464,0.05,41666.0,41662.0,0.00039677]
["bitfinex","BTCUSD",1644077319761,0.25495715,41668.0,41662.0,0.00039677]
["bitfinex","BTCUSD",1644077319963,0.04960323,41669.0,41667.0,0.08067782]
["bitfinex","BTCUSD",1644077319964,0.20495715,41669.0,41667.0,0.08067782]
["bitfinex","BTCUSD",1644077320171,0.25646616,41671.0,41667.0,0.08067782]
["bitfinex","BTCUSD",1644077320172,0.20495715,41671.0,41667.0,0.08067782]
["bitfinex","BTCUSD",1644077320463,0.20495715,41671.0,41668.0,0.20742269]
["bitfinex","BTCUSD",1644077320464,0.20495715,41670.0,41668.0,0.20742269]
["bitfinex","BTCUSD",1644077320662,0.25495715,41671.0,41668.0,0.20742269]
["bitfinex","BTCUSD",1644077320861,0.25495715,41671.0,41667.0,0.08067782]
["bitfinex","BTCUSD",1644077320862,0.25495715,41671.0,41667.0,0.00908001]
["bitfinex","BTCUSD",1644077321162,0.20904812,41673.0,41669.0,0.32647797]
["bitfinex","BTCUSD",1644077321163,0.20495715,41672.0,41669.0,0.32647797]
["bitfinex","BTCUSD",1644077321763,0.41400527,41673.0,41669.0,0.32647797]
["bitfinex","BTCUSD",1644077322166,0.20495715,41673.0,41670.0,0.19033716]
["bitfinex","BTCUSD",1644077322365,0.20495715,41674.0,41671.0,0.00039677]
["bitfinex","BTCUSD",1644077322565,0.20495715,41674.0,41670.0,0.19633716]
["bitfinex","BTCUSD",1644077322767,0.02109829,41675.0,41670.0,0.19633716]
["bitfinex","BTCUSD",1644077322768,0.20495715,41675.0,41670.0,0.19633716]
["bitfinex","BTCUSD",1644077323013,0.20519154,41676.0,41674.0,0.00039677]
["bitfinex","BTCUSD",1644077323216,0.0001,41679.0,41676.0,0.42627343]
["bitfinex","BTCUSD",1644077323217,0.16492079,41679.0,41676.0,0.42627343]
["bitfinex","BTCUSD",1644077323512,0.58452442,41684.0,41683.0,0.64334519]
["bitfinex","BTCUSD",1644077323513,0.02086082,41684.0,41683.0,0.64334519]
["bitfinex","BTCUSD",1644077323715,0.02086082,41684.0,41683.0,0.94374196]
["bitfinex","BTCUSD",1644077324513,0.02086082,41684.0,41683.0,0.41230766]
["bitfinex","BTCUSD",1644077324711,0.25646616,41687.0,41683.0,0.41230766]
["bitfinex","BTCUSD",1644077324914,0.54095116,41687.0,41686.0,0.00039677]
["bitfinex","BTCUSD",1644077325112,0.284485,41687.0,41685.0,0.005998]
["bitfinex","BTCUSD",1644077325317,0.33408823,41686.0,41677.0,0.3481]
["bitfinex","BTCUSD",1644077325519,0.04960323,41678.0,41677.0,0.0477012]
["bitfinex","BTCUSD",1644077325914,0.04960323,41678.0,41673.0,0.3869]
["bitfinex","BTCUSD",1644077326116,0.04960323,41675.0,41671.0,0.02018253]
["bitfinex","BTCUSD",1644077326317,0.04960323,41674.0,41671.0,0.02018253]
["bitfinex","BTCUSD",1644077326669,0.284485,41673.0,41664.0,0.30536395]
["bitfinex","BTCUSD",1644077326860,0.04960323,41674.0,41665.0,0.23204012]
["bitfinex","BTCUSD",1644077326861,0.284485,41672.0,41665.0,0.23204012]
["bitfinex","BTCUSD",1644077327060,0.284485,41672.0,41670.0,0.00039677]
["bitfinex","BTCUSD",1644077327264,0.27971853,41678.0,41670.0,0.00039677]
["bitfinex","BTCUSD",1644077327265,0.30646616,41678.0,41670.0,0.00039677]
["bitfinex","BTCUSD",1644077327461,0.30646616,41678.0,41666.0,0.2601857]
["bitfinex","BTCUSD",1644077327462,0.284485,41677.0,41673.0,0.00039677]
["bitfinex","BTCUSD",1644077328062,0.11,41689.0,41676.0,0.39633974]
["bitfinex","BTCUSD",1644077328063,0.25646616,41682.0,41676.0,0.39633974]
["bitfinex","BTCUSD",1644077328364,0.30719744,41687.0,41681.0,0.27370452]
["bitfinex","BTCUSD",1644077328563,0.30719744,41687.0,41682.0,0.2866939]
["bitfinex","BTCUSD",1644077328963,0.01,41689.0,41682.0,0.2866939]
["bitfinex","BTCUSD",1644077328964,0.31719744,41689.0,41682.0,0.2866939]
["bitfinex","BTCUSD",1644077329264,0.54866265,41689.0,41686.0,0.32720543]
["bitfinex","BTCUSD",1644077329464,0.01,41689.0,41687.0,0.31972358]
["bitfinex","BTCUSD",1644077329663,0.01,41689.0,41688.0,0.24269394]
["bitfinex","BTCUSD",1644077332712,0.294485,41689.0,41683.0,0.2734035]
["bitfinex","BTCUSD",1644077333112,0.294485,41689.0,41682.0,0.00039677]
["bitfinex","BTCUSD",1644077333714,0.46445837,41689.0,41681.0,0.25102081]
["bitfinex","BTCUSD",1644077334015,0.36719744,41689.0,41681.0,0.25102081]
["bitfinex","BTCUSD",1644077334258,0.04960323,41686.0,41682.0,0.23137974]
["bitfinex","BTCUSD",1644077334462,0.04960323,41686.0,41678.0,0.35900697]
["bitfinex","BTCUSD",1644077334463,0.04960323,41686.0,41679.0,0.25284742]
["bitfinex","BTCUSD",1644077334659,0.04960323,41680.0,41675.0,0.25892167]
["bitfinex","BTCUSD",1644077334863,0.31719744,41689.0,41671.0,0.74401471]
["bitfinex","BTCUSD",1644077334864,0.059999,41681.0,41671.0,0.74401471]
["bitfinex","BTCUSD",1644077335060,0.04960323,41677.0,41675.0,0.08351041]
["bitfinex","BTCUSD",1644077335563,0.04960323,41677.0,41673.0,0.24640472]
["bitfinex","BTCUSD",1644077335761,0.04960323,41677.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077336059,0.05999853,41681.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077336260,0.05,41680.0,41673.0,0.24230769]
["bitfinex","BTCUSD",1644077336459,0.11999653,41681.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077336661,0.25685411,41675.0,41673.0,0.23268633]
["bitfinex","BTCUSD",1644077336859,0.25685411,41675.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077337260,0.25685411,41675.0,41673.0,0.23593239]
["bitfinex","BTCUSD",1644077337661,0.25685411,41675.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077339111,0.25685411,41675.0,41673.0,0.23213007]
["bitfinex","BTCUSD",1644077339311,0.25685411,41675.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077339510,0.25685411,41675.0,41673.0,0.2321319]
["bitfinex","BTCUSD",1644077339710,0.25685411,41675.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077339912,0.25685411,41675.0,41673.0,0.2321319]
["bitfinex","BTCUSD",1644077340111,0.25685411,41675.0,41672.0,0.34512065]
["bitfinex","BTCUSD",1644077340514,0.25685411,41675.0,41670.0,0.00039677]
["bitfinex","BTCUSD",1644077340719,0.25685411,41675.0,41664.0,0.27151075]
["bitfinex","BTCUSD",1644077340720,0.04960323,41671.0,41664.0,0.27151075]
["bitfinex","BTCUSD",1644077340914,0.04960323,41665.0,41663.0,0.4221]
["bitfinex","BTCUSD",1644077341113,0.04960323,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644077341314,0.04960323,41664.0,41661.0,0.02182667]
["bitfinex","BTCUSD",1644077341512,0.04960323,41664.0,41663.0,0.3836001]
["bitfinex","BTCUSD",1644077341758,0.24086726,41668.0,41663.0,0.65552801]
["bitfinex","BTCUSD",1644077341961,0.060013,41670.0,41665.0,0.00039677]
["bitfinex","BTCUSD",1644077342166,0.25701192,41678.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077342358,0.30719744,41680.0,41664.0,0.23324135]
["bitfinex","BTCUSD",1644077342359,0.284485,41677.0,41672.0,0.00039677]
["bitfinex","BTCUSD",1644077342560,0.284485,41677.0,41676.0,0.00039677]
["bitfinex","BTCUSD",1644077343058,0.284485,41677.0,41676.0,0.33971786]
["bitfinex","BTCUSD",1644077343262,0.01937054,41678.0,41676.0,0.66182115]
["bitfinex","BTCUSD",1644077343458,0.01937054,41678.0,41677.0,0.23727892]
["bitfinex","BTCUSD",1644077344459,0.01937054,41678.0,41677.0,0.02954378]
["bitfinex","BTCUSD",1644077344659,0.01937054,41678.0,41676.0,0.42326097]
["bitfinex","BTCUSD",1644077344860,0.25701192,41683.0,41676.0,0.42326097]
["bitfinex","BTCUSD",1644077345260,0.30701192,41683.0,41676.0,0.42326097]
["bitfinex","BTCUSD",1644077345514,0.30701192,41683.0,41677.0,0.2156509]
["bitfinex","BTCUSD",1644077345713,0.30701192,41683.0,41676.0,0.42326097]
["bitfinex","BTCUSD",1644077345917,0.2110382,41680.0,41676.0,0.42326097]
["bitfinex","BTCUSD",1644077346720,0.2110382,41680.0,41677.0,0.23701873]
["bitfinex","BTCUSD",1644077346923,0.284485,41679.0,41672.0,0.01239477]
["bitfinex","BTCUSD",1644077347119,0.04960323,41679.0,41672.0,0.01239477]
["bitfinex","BTCUSD",1644077347720,0.2110382,41680.0,41671.0,0.28539426]
["bitfinex","BTCUSD",1644077347721,0.04960323,41675.0,41671.0,0.28539426]
["bitfinex","BTCUSD",1644077347925,0.04960323,41678.0,41671.0,0.28539426]
["bitfinex","BTCUSD",1644077348123,0.04960323,41678.0,41667.0,0.26030364]
["bitfinex","BTCUSD",1644077348124,0.30661515,41678.0,41667.0,0.26030364]
["bitfinex","BTCUSD",1644077348322,0.30661515,41678.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077348323,0.120017,41676.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077348528,0.25701192,41677.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077348723,0.09960323,41678.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077348724,0.35661515,41678.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077348924,0.23259396,41673.0,41670.0,0.33806431]
["bitfinex","BTCUSD",1644077349365,0.06000403,41675.0,41671.0,0.00039677]
["bitfinex","BTCUSD",1644077349570,0.30661515,41678.0,41671.0,0.00039677]
["bitfinex","BTCUSD",1644077349867,0.30661515,41678.0,41670.0,0.33806431]
["bitfinex","BTCUSD",1644077350468,0.060006,41674.0,41670.0,0.33806431]
["bitfinex","BTCUSD",1644077351967,0.21348083,41675.0,41670.0,0.33806431]
["bitfinex","BTCUSD",1644077352168,0.21348083,41675.0,41672.0,0.00039677]
["bitfinex","BTCUSD",1644077352668,0.31701344,41677.0,41671.0,0.23698453]
["bitfinex","BTCUSD",1644077353113,0.06000152,41677.0,41673.0,0.0830428]
["bitfinex","BTCUSD",1644077353314,0.30661515,41678.0,41674.0,0.23723694]
["bitfinex","BTCUSD",1644077353515,0.30661515,41678.0,41673.0,0.0830428]
["bitfinex","BTCUSD",1644077353516,0.25701192,41678.0,41673.0,0.0830428]
["bitfinex","BTCUSD",1644077353720,0.2284102,41677.0,41673.0,0.0830428]
["bitfinex","BTCUSD",1644077353915,0.2284102,41677.0,41674.0,0.23865062]
["bitfinex","BTCUSD",1644077354115,0.2284102,41677.0,41671.0,0.26027946]
["bitfinex","BTCUSD",1644077354316,0.28840729,41677.0,41671.0,0.26027946]
["bitfinex","BTCUSD",1644077354516,0.05999709,41677.0,41673.0,0.00039677]
["bitfinex","BTCUSD",1644077354915,0.05999709,41677.0,41676.0,0.00039677]
["bitfinex","BTCUSD",1644077355114,0.284485,41677.0,41676.0,0.00039677]
["bitfinex","BTCUSD",1644077355416,0.19996008,41678.0,41673.0,0.34529236]
["bitfinex","BTCUSD",1644077355716,0.25701192,41680.0,41676.0,0.00039677]
["bitfinex","BTCUSD",1644077355915,0.25701192,41680.0,41674.0,0.23429032]
["bitfinex","BTCUSD",1644077356115,0.25701192,41679.0,41674.0,0.23429032]
["bitfinex","BTCUSD",1644077356762,0.30661515,41679.0,41674.0,0.23429032]
["bitfinex","BTCUSD",1644077356961,0.30661515,41679.0,41673.0,0.00039677]
["bitfinex","BTCUSD",1644077357762,0.22853055,41677.0,41673.0,0.00039677]
["bitfinex","BTCUSD",1644077358766,0.22853055,41677.0,41670.0,0.35006231]
["bitfinex","BTCUSD",1644077358970,0.22853055,41677.0,41672.0,0.00039677]
["bitfinex","BTCUSD",1644077359166,0.22853055,41677.0,41670.0,0.35006231]
["bitfinex","BTCUSD",1644077359469,0.04960323,41675.0,41669.0,0.00039677]
["bitfinex","BTCUSD",1644077359666,0.04960323,41675.0,41666.0,0.38139677]
["bitfinex","BTCUSD",1644077359867,0.04960323,41675.0,41666.0,0.381]
["bitfinex","BTCUSD",1644077359868,0.04960323,41667.0,41666.0,0.381]
["bitfinex","BTCUSD",1644077360068,0.04960323,41667.0,41660.0,0.59404368]
["bitfinex","BTCUSD",1644077360069,0.04960323,41667.0,41660.0,0.02014368]
["bitfinex","BTCUSD",1644077360269,0.10961967,41666.0,41660.0,0.26545066]
["bitfinex","BTCUSD",1644077360510,0.24421083,41663.0,41661.0,0.34298419]
["bitfinex","BTCUSD",1644077360707,0.060016,41664.0,41662.0,0.5]
["bitfinex","BTCUSD",1644077361309,0.060016,41664.0,41661.0,0.34298419]
["bitfinex","BTCUSD",1644077362311,0.32596159,41664.0,41658.0,0.00139677]
["bitfinex","BTCUSD",1644077362512,0.34450225,41663.0,41658.0,0.00139677]
["bitfinex","BTCUSD",1644077362712,0.26579905,41661.0,41658.0,0.00139677]
["bitfinex","BTCUSD",1644077362913,0.55028405,41661.0,41658.0,0.00139677]
["bitfinex","BTCUSD",1644077363213,0.04960323,41659.0,41658.0,0.00139677]
["bitfinex","BTCUSD",1644077363411,0.26579905,41661.0,41658.0,0.33793642]
["bitfinex","BTCUSD",1644077363612,0.060026,41661.0,41658.0,0.33793642]
["bitfinex","BTCUSD",1644077363811,0.06002481,41660.0,41658.0,0.33793642]
["bitfinex","BTCUSD",1644077366268,0.04960323,41659.0,41658.0,0.33793642]
["bitfinex","BTCUSD",1644077366465,0.06002481,41660.0,41658.0,0.33793642]
["bitfinex","BTCUSD",1644077367470,0.05502481,41660.0,41658.0,0.33793642]
["bitfinex","BTCUSD",1644077372663,0.05502481,41660.0,41658.0,0.00139677]
["bitfinex","BTCUSD",1644077372863,0.05502481,41660.0,41658.0,0.00102254]
["bitfinex","BTCUSD",1644077373063,0.10462804,41660.0,41658.0,0.00062577]
["bitfinex","BTCUSD",1644077373665,0.284485,41659.0,41658.0,0.00062577]
["bitfinex","BTCUSD",1644077374475,0.334485,41659.0,41658.0,0.00062577]
["bitfinex","BTCUSD",1644077374671,0.7,41658.0,41650.0,0.05]
["bitfinex","BTCUSD",1644077374867,0.04960323,41652.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077375067,0.16968723,41652.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077375267,0.25071893,41650.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077375513,0.21968723,41652.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077375814,0.060042,41651.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077376416,0.060042,41651.0,41650.0,0.35608008]
["bitfinex","BTCUSD",1644077377018,0.060042,41651.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077377414,0.284485,41650.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077377614,0.334485,41650.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077378216,0.33437124,41650.0,41649.0,0.003]
["bitfinex","BTCUSD",1644077379167,0.33437124,41650.0,41647.0,0.0012927]
["bitfinex","BTCUSD",1644077379168,0.284485,41650.0,41647.0,0.0012927]
["bitfinex","BTCUSD",1644077379361,0.04960323,41649.0,41647.0,0.001]
["bitfinex","BTCUSD",1644077379666,0.060042,41648.0,41647.0,0.001]
["bitfinex","BTCUSD",1644077384114,0.060042,41648.0,41647.0,0.00139677]
["bitfinex","BTCUSD",1644077384915,0.1801163,41649.0,41647.0,0.00139677]
["bitfinex","BTCUSD",1644077385314,0.1801163,41649.0,41646.0,0.22050856]
["bitfinex","BTCUSD",1644077386116,0.06003144,41651.0,41646.0,0.22050856]
["bitfinex","BTCUSD",1644077386318,0.02065957,41660.0,41647.0,0.3339]
["bitfinex","BTCUSD",1644077386516,0.02065957,41660.0,41647.0,0.1002927]
["bitfinex","BTCUSD",1644077386761,0.02155957,41660.0,41647.0,0.1002927]
["bitfinex","BTCUSD",1644077386960,0.0009,41660.0,41647.0,0.1002927]
["bitfinex","BTCUSD",1644077387266,0.0009,41660.0,41657.0,0.35034544]
["bitfinex","BTCUSD",1644077387759,0.0009,41660.0,41655.0,0.24543815]
["bitfinex","BTCUSD",1644077387960,0.0009,41660.0,41654.0,0.31735945]
["bitfinex","BTCUSD",1644077388359,0.23305339,41660.0,41654.0,0.31735945]
["bitfinex","BTCUSD",1644077388760,0.23305339,41660.0,41659.0,0.32426419]
["bitfinex","BTCUSD",1644077389360,0.23305339,41660.0,41654.0,0.07396742]
["bitfinex","BTCUSD",1644077390412,0.23305339,41660.0,41655.0,0.39808178]
["bitfinex","BTCUSD",1644077390713,0.060021,41659.0,41655.0,0.39808178]
["bitfinex","BTCUSD",1644077391115,0.110021,41659.0,41655.0,0.39808178]
["bitfinex","BTCUSD",1644077391916,0.105021,41659.0,41655.0,0.39808178]
["bitfinex","BTCUSD",1644077392317,0.055021,41659.0,41655.0,0.39808178]
["bitfinex","BTCUSD",1644077392515,0.06092174,41660.0,41655.0,0.39808178]
["bitfinex","BTCUSD",1644077393216,0.05,41658.0,41651.0,0.048]
["bitfinex","BTCUSD",1644077393515,0.05,41658.0,41649.0,0.1502927]
["bitfinex","BTCUSD",1644077393516,0.06003444,41656.0,41649.0,0.1502927]
["bitfinex","BTCUSD",1644077393917,0.05,41658.0,41649.0,0.15]
["bitfinex","BTCUSD",1644077394168,0.27907314,41656.0,41648.0,0.08652959]
["bitfinex","BTCUSD",1644077394363,0.060033,41653.0,41648.0,0.08682229]
["bitfinex","BTCUSD",1644077394559,0.06003237,41652.0,41648.0,0.08682229]
["bitfinex","BTCUSD",1644077394758,0.06003237,41652.0,41648.0,0.08652959]
["bitfinex","BTCUSD",1644077397568,0.06003237,41652.0,41647.0,0.38829601]
["bitfinex","BTCUSD",1644077397912,0.06003237,41652.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077398913,0.06003237,41652.0,41647.0,0.38829601]
["bitfinex","BTCUSD",1644077399712,0.060032,41651.0,41647.0,0.38829601]
["bitfinex","BTCUSD",1644077400013,0.060032,41651.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077400814,0.18010031,41651.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077401015,0.06003232,41650.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077401215,0.060032,41651.0,41650.0,0.12006464]
["bitfinex","BTCUSD",1644077401415,0.060032,41651.0,41648.0,0.0002927]
["bitfinex","BTCUSD",1644077401665,0.060038,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077402158,0.110038,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077402658,0.057748,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077403660,0.107748,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077404260,0.057748,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077404661,0.107748,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077404861,0.057748,41648.0,41647.0,0.38800331]
["bitfinex","BTCUSD",1644077405420,0.107748,41648.0,41645.0,0.0024927]
["bitfinex","BTCUSD",1644077405616,0.11778743,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644077406216,0.05,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644077407417,0.11778743,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644077407819,0.05,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644077408217,0.284485,41646.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644077409459,0.284485,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644077411762,0.12008143,41648.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644077412364,0.12008143,41648.0,41647.0,0.3583165]
["bitfinex","BTCUSD",1644077412661,0.06003943,41648.0,41647.0,0.42521199]
["bitfinex","BTCUSD",1644077412918,0.06003083,41649.0,41647.0,0.42521199]
["bitfinex","BTCUSD",1644077413324,0.170064,41655.0,41648.0,0.3339]
["bitfinex","BTCUSD",1644077413619,0.2543239,41653.0,41647.0,0.42521199]
["bitfinex","BTCUSD",1644077413820,0.2543239,41653.0,41647.0,0.42550469]
["bitfinex","BTCUSD",1644077414422,0.06002897,41652.0,41647.0,0.3586092]
["bitfinex","BTCUSD",1644077414619,0.06002897,41652.0,41647.0,0.61226307]
["bitfinex","BTCUSD",1644077415824,0.06002897,41652.0,41647.0,0.68657149]
["bitfinex","BTCUSD",1644077416021,0.060033,41651.0,41647.0,0.68657149]
["bitfinex","BTCUSD",1644077416223,0.060033,41651.0,41647.0,0.68627879]
["bitfinex","BTCUSD",1644077416868,0.060033,41651.0,41647.0,0.3583165]
["bitfinex","BTCUSD",1644077417668,0.060033,41651.0,41646.0,0.0482927]
["bitfinex","BTCUSD",1644077417869,0.110033,41651.0,41646.0,0.0002927]
["bitfinex","BTCUSD",1644077418068,0.110033,41651.0,41645.0,0.0013927]
["bitfinex","BTCUSD",1644077419974,0.14320366,41648.0,41645.0,0.0013927]
["bitfinex","BTCUSD",1644077420173,0.060041,41647.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644077421018,0.37793443,41647.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644077421214,0.284485,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644077423621,0.284485,41646.0,41645.0,0.00103627]
["bitfinex","BTCUSD",1644077425264,0.7,41645.0,41643.0,0.0002927]
["bitfinex","BTCUSD",1644077425569,0.454599,41644.0,41642.0,0.0012927]
["bitfinex","BTCUSD",1644077425765,0.454599,41644.0,41640.0,0.0021]
["bitfinex","BTCUSD",1644077425766,0.630172,41644.0,41640.0,0.0021]
["bitfinex","BTCUSD",1644077425964,0.284485,41643.0,41640.0,0.0021]
["bitfinex","BTCUSD",1644077426174,0.05,41641.0,41640.0,0.0021]
["bitfinex","BTCUSD",1644077426464,0.45720159,41641.0,41640.0,0.001]
["bitfinex","BTCUSD",1644077426663,0.50720159,41641.0,41640.0,0.001]
["bitfinex","BTCUSD",1644077426863,0.284485,41638.0,41634.0,0.0511]
["bitfinex","BTCUSD",1644077427065,0.284485,41638.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077427263,0.334485,41638.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077427563,0.384485,41638.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077427762,0.484485,41638.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077429825,0.664695,41638.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077430121,0.06006987,41637.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077430321,0.284485,41636.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077430822,0.27013987,41637.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077431022,0.55462487,41637.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077433167,0.33368983,41636.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077433361,0.99213146,41636.0,41634.0,0.0011]
["bitfinex","BTCUSD",1644077433563,0.99213146,41636.0,41632.0,0.0009]
["bitfinex","BTCUSD",1644077433564,1.104636,41634.0,41632.0,0.0009]
["bitfinex","BTCUSD",1644077433765,1.104636,41634.0,41624.0,0.0552]
["bitfinex","BTCUSD",1644077433766,0.7,41631.0,41624.0,0.0552]
["bitfinex","BTCUSD",1644077433968,0.332485,41630.0,41624.0,0.0052]
["bitfinex","BTCUSD",1644077434164,0.05,41626.0,41624.0,0.0052]
["bitfinex","BTCUSD",1644077434366,0.344575,41624.0,41616.0,0.05]
["bitfinex","BTCUSD",1644077434562,0.05,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1644077434964,0.334485,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1644077435411,0.334485,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077435610,0.05,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077437310,0.27694436,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077438311,0.56142936,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077438513,0.05,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077438713,0.15,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077439169,0.05,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077439559,0.55466356,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077439560,0.40466356,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077439762,0.12017856,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077439963,0.06009,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077441961,0.11007446,41627.0,41622.0,0.6511]
["bitfinex","BTCUSD",1644077442163,0.11007446,41627.0,41622.0,0.65137354]
["bitfinex","BTCUSD",1644077442761,0.11007446,41627.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077443213,0.06009,41624.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077443414,0.06009,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077443814,0.1201709,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077444615,0.1701709,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077444818,0.4546559,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077445018,0.1701709,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077445616,0.11009,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077445818,0.16497769,41632.0,41623.0,0.3289]
["bitfinex","BTCUSD",1644077446020,0.18616788,41635.0,41624.0,0.348]
["bitfinex","BTCUSD",1644077446232,0.02119019,41635.0,41626.0,0.060054]
["bitfinex","BTCUSD",1644077446416,0.02119019,41635.0,41627.0,0.682269]
["bitfinex","BTCUSD",1644077446667,0.02119019,41635.0,41630.0,0.38250009]
["bitfinex","BTCUSD",1644077446865,0.02119019,41635.0,41632.0,0.07500953]
["bitfinex","BTCUSD",1644077447069,0.02119019,41635.0,41633.0,0.382269]
["bitfinex","BTCUSD",1644077447364,0.39988813,41646.0,41634.0,0.3]
["bitfinex","BTCUSD",1644077447564,0.060046,41646.0,41635.0,0.048]
["bitfinex","BTCUSD",1644077447764,0.060046,41646.0,41639.0,0.07174863]
["bitfinex","BTCUSD",1644077447962,0.060046,41646.0,41640.0,0.3]
["bitfinex","BTCUSD",1644077448164,0.02198885,41648.0,41641.0,0.048]
["bitfinex","BTCUSD",1644077448566,0.02198885,41648.0,41643.0,0.3720546]
["bitfinex","BTCUSD",1644077448766,0.25418441,41648.0,41644.0,0.26963784]
["bitfinex","BTCUSD",1644077449134,0.289428,41647.0,41644.0,0.26963784]
["bitfinex","BTCUSD",1644077449166,0.25418441,41648.0,41644.0,0.26963784]
["bitfinex","BTCUSD",1644077449367,0.289428,41647.0,41644.0,0.26963784]
["bitfinex","BTCUSD",1644077449571,3.53328198,41654.0,41644.0,0.26963784]
["bitfinex","BTCUSD",1644077449572,0.06004,41650.0,41644.0,0.26963784]
["bitfinex","BTCUSD",1644077449768,0.339428,41649.0,41643.0,0.048]
["bitfinex","BTCUSD",1644077450169,0.33025971,41650.0,41639.0,0.00027354]
["bitfinex","BTCUSD",1644077450413,0.06004499,41649.0,41638.0,0.00027354]
["bitfinex","BTCUSD",1644077450612,0.05,41645.0,41634.0,0.37877354]
["bitfinex","BTCUSD",1644077450817,0.05,41645.0,41634.0,0.00027354]
["bitfinex","BTCUSD",1644077451012,0.05,41645.0,41632.0,0.4966]
["bitfinex","BTCUSD",1644077451013,0.060053,41642.0,41637.0,0.07916442]
["bitfinex","BTCUSD",1644077451213,0.32477611,41642.0,41637.0,0.27899786]
["bitfinex","BTCUSD",1644077451413,0.060053,41642.0,41637.0,0.27899786]
["bitfinex","BTCUSD",1644077452413,0.060053,41642.0,41634.0,0.00027354]
["bitfinex","BTCUSD",1644077452613,0.12010311,41642.0,41633.0,0.57567354]
["bitfinex","BTCUSD",1644077452813,0.12010311,41642.0,41633.0,0.00027354]
["bitfinex","BTCUSD",1644077453013,0.12010311,41642.0,41632.0,0.70947207]
["bitfinex","BTCUSD",1644077453217,0.12010311,41642.0,41632.0,0.80947207]
["bitfinex","BTCUSD",1644077453418,0.23157169,41639.0,41634.0,0.21887076]
["bitfinex","BTCUSD",1644077453717,0.10088311,41642.0,41633.0,0.00027354]
["bitfinex","BTCUSD",1644077453932,0.05,41638.0,41632.0,0.37347354]
["bitfinex","BTCUSD",1644077454182,0.060057,41637.0,41631.0,0.00027354]
["bitfinex","BTCUSD",1644077454477,0.05,41632.0,41627.0,0.00027354]
["bitfinex","BTCUSD",1644077454672,0.03078,41632.0,41625.0,0.00027354]
["bitfinex","BTCUSD",1644077454893,0.03078,41632.0,41624.0,0.0712974]
["bitfinex","BTCUSD",1644077454894,0.03078,41628.0,41624.0,0.0712974]
["bitfinex","BTCUSD",1644077455075,0.03078,41628.0,41624.0,0.07067094]
["bitfinex","BTCUSD",1644077455272,0.09086011,41628.0,41624.0,0.07067094]
["bitfinex","BTCUSD",1644077455772,0.09086011,41628.0,41624.0,0.0703974]
["bitfinex","BTCUSD",1644077455972,0.06008,41627.0,41624.0,0.0703974]
["bitfinex","BTCUSD",1644077456173,0.06008,41627.0,41626.0,0.01922]
["bitfinex","BTCUSD",1644077456372,0.1141,41640.0,41626.0,0.01922]
["bitfinex","BTCUSD",1644077456373,0.03078,41638.0,41626.0,0.01922]
["bitfinex","BTCUSD",1644077456572,0.03078,41638.0,41625.0,0.00027354]
["bitfinex","BTCUSD",1644077456573,0.50617851,41637.0,41632.0,0.26786007]
["bitfinex","BTCUSD",1644077456773,0.289428,41637.0,41633.0,0.01922]
["bitfinex","BTCUSD",1644077457072,0.15089241,41642.0,41633.0,0.01922]
["bitfinex","BTCUSD",1644077457273,0.15089241,41642.0,41640.0,0.07184104]
["bitfinex","BTCUSD",1644077457480,0.409538,41641.0,41640.0,0.07184104]
["bitfinex","BTCUSD",1644077457915,0.68751525,41641.0,41640.0,0.07184104]
["bitfinex","BTCUSD",1644077458315,0.459538,41641.0,41640.0,0.07184104]
["bitfinex","BTCUSD",1644077458515,0.399482,41641.0,41640.0,0.07184104]
["bitfinex","BTCUSD",1644077458915,0.060054,41641.0,41640.0,0.07184104]
["bitfinex","BTCUSD",1644077459318,0.060054,41641.0,41640.0,0.6325221]
["bitfinex","BTCUSD",1644077459517,0.0600481,41644.0,41640.0,0.6325221]
["bitfinex","BTCUSD",1644077459518,0.060047,41644.0,41640.0,0.9860111]
["bitfinex","BTCUSD",1644077459717,0.12009954,41648.0,41640.0,0.9860111]
["bitfinex","BTCUSD",1644077459718,0.06004073,41650.0,41643.0,0.01922]
["bitfinex","BTCUSD",1644077459915,0.03078,41652.0,41646.0,0.01922]
["bitfinex","BTCUSD",1644077460117,0.01921067,41653.0,41646.0,0.01922]
["bitfinex","BTCUSD",1644077460516,0.30549844,41652.0,41649.0,0.08914962]
["bitfinex","BTCUSD",1644077460815,0.30549844,41652.0,41646.0,0.01922]
["bitfinex","BTCUSD",1644077460816,0.060039,41650.0,41646.0,0.01922]
["bitfinex","BTCUSD",1644077461015,0.289428,41651.0,41643.0,0.01922]
["bitfinex","BTCUSD",1644077461016,0.03078,41651.0,41643.0,0.01922]
["bitfinex","BTCUSD",1644077461217,0.03078,41651.0,41642.0,0.01922]
["bitfinex","BTCUSD",1644077461420,0.20747099,41652.0,41645.0,0.2062846]
["bitfinex","BTCUSD",1644077461668,0.060042,41650.0,41645.0,0.2062846]
["bitfinex","BTCUSD",1644077461862,0.060049,41647.0,41644.0,0.06878235]
["bitfinex","BTCUSD",1644077462061,0.03078,41646.0,41644.0,0.06878235]
["bitfinex","BTCUSD",1644077462865,0.0908309,41646.0,41644.0,0.06878235]
["bitfinex","BTCUSD",1644077463063,0.06005,41645.0,41644.0,0.06878235]
["bitfinex","BTCUSD",1644077463264,0.06005,41645.0,41637.0,0.1234]
["bitfinex","BTCUSD",1644077463466,0.06005,41645.0,41636.0,0.00027354]
["bitfinex","BTCUSD",1644077463665,0.03078,41643.0,41635.0,0.01949354]
["bitfinex","BTCUSD",1644077463864,0.11005,41645.0,41635.0,0.01949354]
["bitfinex","BTCUSD",1644077463865,0.20494308,41639.0,41635.0,0.01949354]
["bitfinex","BTCUSD",1644077464065,0.06006051,41639.0,41635.0,0.01949354]
["bitfinex","BTCUSD",1644077464263,0.060059,41638.0,41635.0,0.01922]
["bitfinex","BTCUSD",1644077464464,0.060059,41638.0,41633.0,0.00027354]
["bitfinex","BTCUSD",1644077464664,0.060059,41638.0,41632.0,0.01879489]
["bitfinex","BTCUSD",1644077464867,0.060059,41638.0,41632.0,0.01906843]
["bitfinex","BTCUSD",1644077465510,0.06006171,41636.0,41632.0,0.00027354]
["bitfinex","BTCUSD",1644077465710,0.060062,41635.0,41633.0,0.06987862]
["bitfinex","BTCUSD",1644077465912,0.060062,41635.0,41632.0,0.00027354]
["bitfinex","BTCUSD",1644077466113,0.060062,41635.0,41629.0,0.00027354]
["bitfinex","BTCUSD",1644077466114,0.289428,41634.0,41629.0,0.00027354]
["bitfinex","BTCUSD",1644077466316,0.05,41634.0,41627.0,0.00027354]
["bitfinex","BTCUSD",1644077466517,0.05,41634.0,41625.0,0.30027354]
["bitfinex","BTCUSD",1644077466518,0.03078,41628.0,41625.0,0.30027354]
["bitfinex","BTCUSD",1644077466716,0.060088,41627.0,41624.0,0.00027354]
["bitfinex","BTCUSD",1644077466915,0.18992045,41627.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077467117,0.060088,41627.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077467314,0.03078,41625.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077467918,0.06008,41624.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077468114,0.06008,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644077469365,0.06008,41624.0,41622.0,0.02032]
["bitfinex","BTCUSD",1644077469566,0.05,41628.0,41622.0,0.02032]
["bitfinex","BTCUSD",1644077469766,0.07155263,41635.0,41627.0,0.01922]
["bitfinex","BTCUSD",1644077469767,0.02155263,41635.0,41627.0,0.01922]
["bitfinex","BTCUSD",1644077469965,0.02155263,41635.0,41632.0,0.01922]
["bitfinex","BTCUSD",1644077470168,0.289428,41634.0,41632.0,0.01922]
["bitfinex","BTCUSD",1644077470367,0.289428,41634.0,41633.0,0.42226772]
["bitfinex","BTCUSD",1644077470571,0.02155263,41635.0,41633.0,0.07451074]
["bitfinex","BTCUSD",1644077471366,0.1201211,41636.0,41633.0,0.07451074]
["bitfinex","BTCUSD",1644077471565,0.1201211,41636.0,41634.0,0.27347208]
["bitfinex","BTCUSD",1644077472366,0.120117,41640.0,41635.0,0.01922]
["bitfinex","BTCUSD",1644077472567,0.120107,41644.0,41638.0,0.01922]
["bitfinex","BTCUSD",1644077472765,0.05094336,41647.0,41640.0,0.24906919]
["bitfinex","BTCUSD",1644077473019,0.05,41646.0,41641.0,0.2762254]
["bitfinex","BTCUSD",1644077473223,0.02016336,41647.0,41641.0,0.2954454]
["bitfinex","BTCUSD",1644077473224,0.07016336,41647.0,41641.0,0.2954454]
["bitfinex","BTCUSD",1644077473423,0.02181117,41649.0,41643.0,0.3608144]
["bitfinex","BTCUSD",1644077473621,0.060046,41647.0,41644.0,0.2997514]
["bitfinex","BTCUSD",1644077473820,0.060046,41647.0,41644.0,0.26631864]
["bitfinex","BTCUSD",1644077474120,0.060046,41647.0,41642.0,0.08969876]
["bitfinex","BTCUSD",1644077474520,0.289428,41646.0,41641.0,0.01922]
["bitfinex","BTCUSD",1644077474722,0.120113,41645.0,41641.0,0.01922]
["bitfinex","BTCUSD",1644077474919,0.060056,41643.0,41641.0,0.01922]
["bitfinex","BTCUSD",1644077475521,0.31918181,41643.0,41638.0,0.35920196]
["bitfinex","BTCUSD",1644077475727,0.060056,41643.0,41638.0,0.35920196]
["bitfinex","BTCUSD",1644077476321,0.060056,41643.0,41638.0,0.08897308]
["bitfinex","BTCUSD",1644077477565,0.12011087,41643.0,41638.0,0.08897308]
["bitfinex","BTCUSD",1644077477968,0.03078,41639.0,41634.0,0.00027354]
["bitfinex","BTCUSD",1644077478167,0.060071,41634.0,41633.0,0.00027354]
["bitfinex","BTCUSD",1644077478367,0.060071,41634.0,41628.0,0.0188553]
["bitfinex","BTCUSD",1644077479065,0.110078,41635.0,41628.0,0.0188553]
["bitfinex","BTCUSD",1644077479364,0.12015346,41634.0,41626.0,0.00027354]
["bitfinex","BTCUSD",1644077479566,0.060079,41626.0,41625.0,0.39037047]
["bitfinex","BTCUSD",1644077479764,0.120151,41631.0,41626.0,0.35]
["bitfinex","BTCUSD",1644077479964,0.150931,41631.0,41626.0,0.35027354]
["bitfinex","BTCUSD",1644077480165,0.150931,41631.0,41626.0,0.60485011]
["bitfinex","BTCUSD",1644077480419,0.150931,41631.0,41626.0,0.35027354]
["bitfinex","BTCUSD",1644077480619,0.150931,41631.0,41626.0,0.00027354]
["bitfinex","BTCUSD",1644077480819,0.289428,41630.0,41625.0,0.39009693]
["bitfinex","BTCUSD",1644077481021,0.131711,41631.0,41625.0,0.39009693]
["bitfinex","BTCUSD",1644077481419,0.18023208,41630.0,41625.0,0.63472573]
["bitfinex","BTCUSD",1644077481619,0.18023208,41630.0,41625.0,0.39009693]
["bitfinex","BTCUSD",1644077482020,0.060075,41629.0,41625.0,0.39009693]
["bitfinex","BTCUSD",1644077482222,0.060075,41629.0,41626.0,0.23520881]
["bitfinex","BTCUSD",1644077482421,0.060075,41629.0,41626.0,0.23548235]
["bitfinex","BTCUSD",1644077482722,0.15,41638.0,41626.0,0.05027354]
["bitfinex","BTCUSD",1644077482723,0.06006946,41633.0,41626.0,0.05027354]
["bitfinex","BTCUSD",1644077482921,0.120139,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644077483124,0.060064,41635.0,41630.0,0.25111859]
["bitfinex","BTCUSD",1644077483327,0.26053323,41641.0,41634.0,0.05]
["bitfinex","BTCUSD",1644077483526,0.26053323,41641.0,41635.0,0.26108074]
["bitfinex","BTCUSD",1644077483527,0.0205881,41641.0,41635.0,0.26108074]
["bitfinex","BTCUSD",1644077484371,0.0806441,41641.0,41635.0,0.26108074]
["bitfinex","BTCUSD",1644077484671,0.0806441,41641.0,41636.0,0.06648433]
["bitfinex","BTCUSD",1644077485069,0.0806441,41641.0,41638.0,0.20128091]
["bitfinex","BTCUSD",1644077485269,0.0806441,41641.0,41636.0,0.06648433]
["bitfinex","BTCUSD",1644077485471,0.060056,41641.0,41636.0,0.06548433]
["bitfinex","BTCUSD",1644077485669,0.289428,41640.0,41636.0,0.06548433]
["bitfinex","BTCUSD",1644077486074,0.289428,41640.0,41635.0,0.26108074]
["bitfinex","BTCUSD",1644077486269,0.289428,41640.0,41635.0,0.46439248]
["bitfinex","BTCUSD",1644077486472,0.060056,41641.0,41635.0,0.26108074]
["bitfinex","BTCUSD",1644077486670,0.06006089,41639.0,41634.0,0.05]
["bitfinex","BTCUSD",1644077486872,0.060062,41638.0,41634.0,0.05]
["bitfinex","BTCUSD",1644077487070,0.060062,41638.0,41635.0,0.23385322]
["bitfinex","BTCUSD",1644077487272,0.060062,41638.0,41635.0,0.30438217]
["bitfinex","BTCUSD",1644077488512,0.060062,41638.0,41628.0,0.00027354]
["bitfinex","BTCUSD",1644077488513,0.055062,41638.0,41628.0,0.00027354]
["bitfinex","BTCUSD",1644077488719,0.055062,41638.0,41627.0,0.00027354]
["bitfinex","BTCUSD",1644077488720,0.060067,41633.0,41627.0,0.00027354]
["bitfinex","BTCUSD",1644077488914,0.14287904,41632.0,41625.0,0.00027354]
["bitfinex","BTCUSD",1644077489117,0.14287904,41632.0,41623.0,0.00027354]
["bitfinex","BTCUSD",1644077489118,0.19287904,41632.0,41623.0,0.00027354]
["bitfinex","BTCUSD",1644077489315,0.19287904,41632.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077489316,0.120153,41631.0,41622.0,0.00137354]
["bitfinex","BTCUSD",1644077489516,0.120153,41631.0,41622.0,0.3480529]
["bitfinex","BTCUSD",1644077490316,0.06008041,41629.0,41622.0,0.3480529]
["bitfinex","BTCUSD",1644077490518,0.060078,41628.0,41622.0,0.3480529]
["bitfinex","BTCUSD",1644077490917,0.060078,41628.0,41622.0,0.3479809]
["bitfinex","BTCUSD",1644077491222,0.060078,41628.0,41623.0,0.05]
["bitfinex","BTCUSD",1644077491419,0.120133,41635.0,41623.0,0.05027354]
["bitfinex","BTCUSD",1644077491672,0.060065,41632.0,41623.0,0.05628054]
["bitfinex","BTCUSD",1644077492062,0.060065,41632.0,41623.0,0.05027354]
["bitfinex","BTCUSD",1644077492063,0.30932645,41632.0,41623.0,0.05027354]
["bitfinex","BTCUSD",1644077492863,0.349493,41632.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077493665,0.289428,41632.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077493870,0.060062,41636.0,41631.0,0.30500056]
["bitfinex","BTCUSD",1644077494065,0.02172809,41637.0,41631.0,0.30500056]
["bitfinex","BTCUSD",1644077494867,0.14184597,41637.0,41631.0,0.30500056]
["bitfinex","BTCUSD",1644077495065,0.289428,41636.0,41631.0,0.30500056]
["bitfinex","BTCUSD",1644077495516,0.339428,41636.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077495713,0.289428,41636.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077495911,0.060058,41637.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077496112,0.12011961,41637.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077496617,0.17011961,41637.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077496813,0.289428,41636.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077497012,0.12011961,41637.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077497514,0.17011961,41637.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077498113,0.17011961,41637.0,41634.0,0.30581446]
["bitfinex","BTCUSD",1644077498316,0.12011961,41637.0,41634.0,0.30581446]
["bitfinex","BTCUSD",1644077498616,0.060058,41637.0,41634.0,0.30581446]
["bitfinex","BTCUSD",1644077499012,0.060058,41637.0,41631.0,0.08362948]
["bitfinex","BTCUSD",1644077499460,0.060058,41637.0,41631.0,1.08362948]
["bitfinex","BTCUSD",1644077499663,0.060058,41637.0,41631.0,1.07862948]
["bitfinex","BTCUSD",1644077499959,0.060058,41637.0,41633.0,0.38688619]
["bitfinex","BTCUSD",1644077500361,0.12011837,41637.0,41633.0,0.38688619]
["bitfinex","BTCUSD",1644077500962,0.4150802,41637.0,41631.0,1.07862948]
["bitfinex","BTCUSD",1644077501161,0.12011837,41637.0,41631.0,1.07862948]
["bitfinex","BTCUSD",1644077501661,0.12011837,41637.0,41631.0,2.07862948]
["bitfinex","BTCUSD",1644077502261,0.12011837,41637.0,41633.0,0.37746227]
["bitfinex","BTCUSD",1644077505916,0.11011837,41637.0,41633.0,0.37746227]
["bitfinex","BTCUSD",1644077506763,0.16011837,41637.0,41633.0,0.37746227]
["bitfinex","BTCUSD",1644077506963,0.11011837,41637.0,41633.0,0.37746227]
["bitfinex","BTCUSD",1644077507269,0.16011837,41637.0,41633.0,0.37746227]
["bitfinex","BTCUSD",1644077507462,0.11011837,41637.0,41633.0,0.37746227]
["bitfinex","BTCUSD",1644077509365,0.11011837,41637.0,41633.0,0.42746227]
["bitfinex","BTCUSD",1644077509968,0.11011837,41637.0,41631.0,2.07862948]
["bitfinex","BTCUSD",1644077509969,0.05,41636.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077510168,0.060067,41634.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077510416,0.30821051,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077510814,0.45821051,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077512617,0.35821051,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077512820,0.30821051,41632.0,41631.0,2.23561952]
["bitfinex","BTCUSD",1644077513019,0.12015784,41633.0,41631.0,2.28561952]
["bitfinex","BTCUSD",1644077513020,0.06007984,41633.0,41631.0,2.28561952]
["bitfinex","BTCUSD",1644077513218,0.36826451,41636.0,41631.0,2.28561952]
["bitfinex","BTCUSD",1644077513419,0.36826451,41636.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077513618,0.30821051,41634.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077513819,0.30821051,41633.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077514017,0.35962155,41635.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077514018,0.30821051,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077514264,0.060074,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077518215,0.36631759,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077518414,0.46631759,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077519014,0.51631759,41632.0,41631.0,2.0]
["bitfinex","BTCUSD",1644077519215,0.51631759,41632.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077519216,0.36631759,41632.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077519416,0.05810708,41632.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077520015,0.20565718,41635.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077520016,0.06006,41634.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077521517,0.06006,41634.0,41631.0,2.2235679]
["bitfinex","BTCUSD",1644077523569,0.18019191,41634.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077523968,0.120141,41633.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077524368,0.21006104,41635.0,41634.0,0.35010554]
["bitfinex","BTCUSD",1644077524570,0.29563165,41635.0,41634.0,0.35010554]
["bitfinex","BTCUSD",1644077524772,0.75,41634.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077524969,0.03557061,41633.0,41631.0,1.995]
["bitfinex","BTCUSD",1644077525167,0.19995061,41633.0,41631.0,1.634476]
["bitfinex","BTCUSD",1644077525424,0.32499861,41632.0,41631.0,1.27392818]
["bitfinex","BTCUSD",1644077525622,0.70637204,41632.0,41631.0,1.27392818]
["bitfinex","BTCUSD",1644077525822,0.85637204,41632.0,41631.0,0.91338218]
["bitfinex","BTCUSD",1644077526022,0.85637204,41632.0,41631.0,0.38868075]
["bitfinex","BTCUSD",1644077526224,0.96646704,41632.0,41631.0,0.38868075]
["bitfinex","BTCUSD",1644077526424,0.96646704,41632.0,41631.0,0.02813175]
["bitfinex","BTCUSD",1644077527023,0.30179274,41630.0,41624.0,0.00027354]
["bitfinex","BTCUSD",1644077527224,0.289428,41629.0,41623.0,1.00027354]
["bitfinex","BTCUSD",1644077527424,0.120179,41628.0,41623.0,1.00027354]
["bitfinex","BTCUSD",1644077527624,0.170179,41628.0,41623.0,1.00027354]
["bitfinex","BTCUSD",1644077527824,0.180274,41626.0,41623.0,1.00027354]
["bitfinex","BTCUSD",1644077528028,0.230274,41626.0,41623.0,1.00027354]
["bitfinex","BTCUSD",1644077528226,0.110092,41625.0,41623.0,1.00027354]
["bitfinex","BTCUSD",1644077528527,0.23027301,41625.0,41623.0,1.0]
["bitfinex","BTCUSD",1644077528728,0.05,41624.0,41623.0,1.0]
["bitfinex","BTCUSD",1644077529772,0.1,41624.0,41623.0,1.0]
["bitfinex","BTCUSD",1644077535628,0.1,41624.0,41623.0,0.9975]
["bitfinex","BTCUSD",1644077537172,0.1,41624.0,41623.0,0.9875]
["bitfinex","BTCUSD",1644077538772,0.05,41624.0,41623.0,0.9875]
["bitfinex","BTCUSD",1644077539373,0.11713252,41624.0,41623.0,0.9875]
["bitfinex","BTCUSD",1644077539574,0.11713252,41624.0,41623.0,0.9825]
["bitfinex","BTCUSD",1644077540419,0.05,41624.0,41623.0,0.9825]
["bitfinex","BTCUSD",1644077543326,0.0981,41624.0,41623.0,0.9825]
["bitfinex","BTCUSD",1644077552573,0.05,41624.0,41623.0,0.9825]
["bitfinex","BTCUSD",1644077553373,0.05,41624.0,41623.0,1.10233342]
["bitfinex","BTCUSD",1644077554276,0.060093,41625.0,41623.0,1.10233342]
["bitfinex","BTCUSD",1644077554675,0.060093,41625.0,41623.0,1.05233342]
["bitfinex","BTCUSD",1644077555077,0.12018029,41625.0,41623.0,1.05233342]
["bitfinex","BTCUSD",1644077555276,0.17018029,41625.0,41624.0,0.28902082]
["bitfinex","BTCUSD",1644077555528,0.110093,41625.0,41624.0,0.28902082]
["bitfinex","BTCUSD",1644077555726,0.060093,41625.0,41624.0,0.28902082]
["bitfinex","BTCUSD",1644077557227,0.060093,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644077558230,0.120181,41625.0,41623.0,1.05259842]
["bitfinex","BTCUSD",1644077558528,0.120181,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644077558928,0.120181,41625.0,41623.0,1.05259842]
["bitfinex","BTCUSD",1644077559171,0.120181,41625.0,41623.0,1.05233342]
["bitfinex","BTCUSD",1644077560268,0.120181,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644077560468,0.060093,41625.0,41624.0,0.3]
["bitfinex","BTCUSD",1644077560669,0.060093,41625.0,41623.0,1.10259842]
["bitfinex","BTCUSD",1644077560868,0.060093,41625.0,41623.0,1.10233342]
["bitfinex","BTCUSD",1644077561873,0.060093,41625.0,41624.0,0.3]
["bitfinex","BTCUSD",1644077562075,0.41045024,41637.0,41624.0,0.3]
["bitfinex","BTCUSD",1644077562272,0.14324054,41638.0,41632.0,0.05]
["bitfinex","BTCUSD",1644077562471,0.14324054,41638.0,41624.0,0.300265]
["bitfinex","BTCUSD",1644077562472,0.01991515,41638.0,41637.0,0.05]
["bitfinex","BTCUSD",1644077562674,0.01991515,41638.0,41637.0,0.35]
["bitfinex","BTCUSD",1644077562675,0.30934315,41638.0,41637.0,0.35]
["bitfinex","BTCUSD",1644077562924,0.01991515,41638.0,41637.0,1.35694884]
["bitfinex","BTCUSD",1644077563223,0.68587599,41651.0,41638.0,0.7]
["bitfinex","BTCUSD",1644077563423,0.289428,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644077564226,0.289428,41650.0,41649.0,0.07201056]
["bitfinex","BTCUSD",1644077564625,0.69987824,41650.0,41649.0,0.07201056]
["bitfinex","BTCUSD",1644077564824,0.289428,41650.0,41649.0,0.07201056]
["bitfinex","BTCUSD",1644077566027,0.289428,41650.0,41649.0,0.31296555]
["bitfinex","BTCUSD",1644077566331,0.02166476,41651.0,41649.0,0.07201056]
["bitfinex","BTCUSD",1644077566526,0.02166476,41651.0,41650.0,0.23405105]
["bitfinex","BTCUSD",1644077567075,0.02166476,41651.0,41650.0,0.7502482]
["bitfinex","BTCUSD",1644077568573,0.02166476,41651.0,41650.0,0.74677176]
["bitfinex","BTCUSD",1644077573725,0.060034,41658.0,41650.0,0.74677176]
["bitfinex","BTCUSD",1644077573926,0.060034,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1644077574183,0.060034,41658.0,41657.0,0.12722405]
["bitfinex","BTCUSD",1644077574877,0.05,41660.0,41657.0,0.12722405]
["bitfinex","BTCUSD",1644077575078,0.05,41661.0,41657.0,0.12722405]
["bitfinex","BTCUSD",1644077575280,0.289428,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1644077576282,0.409497,41661.0,41655.0,0.05]
["bitfinex","BTCUSD",1644077576479,0.409497,41661.0,41651.0,0.1137]
["bitfinex","BTCUSD",1644077576480,0.01038094,41658.0,41651.0,0.1137]
["bitfinex","BTCUSD",1644077576679,0.060045,41656.0,41651.0,0.1137]
["bitfinex","BTCUSD",1644077576884,0.14010455,41655.0,41651.0,0.3]
["bitfinex","BTCUSD",1644077577079,0.060045,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644077577382,0.06038094,41658.0,41650.0,0.27214246]
["bitfinex","BTCUSD",1644077577383,0.05,41655.0,41650.0,0.27214246]
["bitfinex","BTCUSD",1644077577578,0.01038094,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644077577782,0.01038094,41658.0,41655.0,0.08332607]
["bitfinex","BTCUSD",1644077578225,0.060036,41657.0,41656.0,0.30121057]
["bitfinex","BTCUSD",1644077578828,0.060036,41657.0,41655.0,0.08332607]
["bitfinex","BTCUSD",1644077579928,0.060036,41657.0,41655.0,0.13332607]
["bitfinex","BTCUSD",1644077580131,0.060036,41657.0,41655.0,0.08332607]
["bitfinex","BTCUSD",1644077581328,0.060036,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644077581529,0.060048,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644077581771,0.060048,41654.0,41645.0,0.23855844]
["bitfinex","BTCUSD",1644077581977,0.060048,41654.0,41646.0,0.05]
["bitfinex","BTCUSD",1644077582171,0.060048,41654.0,41647.0,0.35447252]
["bitfinex","BTCUSD",1644077582570,0.060048,41654.0,41651.0,0.06961007]
["bitfinex","BTCUSD",1644077583372,0.060048,41654.0,41646.0,0.05]
["bitfinex","BTCUSD",1644077583673,0.060048,41654.0,41644.0,0.4949]
["bitfinex","BTCUSD",1644077583873,0.0600615,41652.0,41644.0,0.7949]
["bitfinex","BTCUSD",1644077584073,0.060063,41650.0,41644.0,0.7949]
["bitfinex","BTCUSD",1644077584274,0.120124,41650.0,41644.0,0.3]
["bitfinex","BTCUSD",1644077584479,0.115124,41650.0,41644.0,0.3]
["bitfinex","BTCUSD",1644077584674,0.215124,41650.0,41644.0,0.37209898]
["bitfinex","BTCUSD",1644077584874,0.215124,41650.0,41644.0,0.07209898]
["bitfinex","BTCUSD",1644077585075,0.24025402,41649.0,41641.0,0.3]
["bitfinex","BTCUSD",1644077585274,0.060062,41646.0,41640.0,0.02095533]
["bitfinex","BTCUSD",1644077585527,0.108162,41646.0,41640.0,0.02095533]
["bitfinex","BTCUSD",1644077585828,0.120133,41644.0,41636.0,0.35761515]
["bitfinex","BTCUSD",1644077586228,0.29027139,41644.0,41639.0,0.06494102]
["bitfinex","BTCUSD",1644077586429,0.289428,41643.0,41639.0,0.06494102]
["bitfinex","BTCUSD",1644077586630,0.387528,41643.0,41639.0,0.06494102]
["bitfinex","BTCUSD",1644077586826,0.547595,41643.0,41639.0,0.06494102]
["bitfinex","BTCUSD",1644077587033,0.289428,41642.0,41635.0,0.01800295]
["bitfinex","BTCUSD",1644077587227,0.06007117,41640.0,41635.0,0.01800295]
["bitfinex","BTCUSD",1644077587430,0.289428,41639.0,41635.0,0.01800295]
["bitfinex","BTCUSD",1644077587629,0.12014517,41640.0,41635.0,0.01800295]
["bitfinex","BTCUSD",1644077587829,0.339428,41639.0,41635.0,0.01800295]
["bitfinex","BTCUSD",1644077588029,0.289428,41638.0,41635.0,0.01800295]
["bitfinex","BTCUSD",1644077588228,0.289428,41638.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077588427,0.060073,41637.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077588627,0.349501,41637.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077588827,0.449501,41637.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077589027,0.499501,41637.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077589274,0.210073,41637.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077590175,0.110073,41637.0,41636.0,0.08165666]
["bitfinex","BTCUSD",1644077590675,0.110073,41637.0,41629.0,0.31175224]
["bitfinex","BTCUSD",1644077590874,0.12015319,41636.0,41628.0,0.24807067]
["bitfinex","BTCUSD",1644077591078,0.060079,41633.0,41628.0,0.24807067]
["bitfinex","BTCUSD",1644077591275,0.060079,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644077591774,0.060079,41633.0,41630.0,0.33239031]
["bitfinex","BTCUSD",1644077592923,0.060079,41633.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077593924,0.060079,41633.0,41632.0,0.05]
["bitfinex","BTCUSD",1644077594525,0.05,41633.0,41632.0,0.05]
["bitfinex","BTCUSD",1644077594732,0.060068,41634.0,41632.0,0.05]
["bitfinex","BTCUSD",1644077594924,0.060068,41634.0,41633.0,0.2336002]
["bitfinex","BTCUSD",1644077595123,0.060068,41634.0,41633.0,0.2836002]
["bitfinex","BTCUSD",1644077596024,0.060068,41634.0,41633.0,0.2336002]
["bitfinex","BTCUSD",1644077596429,0.060068,41634.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077596684,0.060068,41634.0,41632.0,0.05]
["bitfinex","BTCUSD",1644077597073,0.060068,41634.0,41632.0,0.035]
["bitfinex","BTCUSD",1644077597875,0.060068,41634.0,41631.0,0.31886187]
["bitfinex","BTCUSD",1644077598274,0.060068,41634.0,41631.0,0.35386187]
["bitfinex","BTCUSD",1644077599077,0.060068,41634.0,41631.0,0.31886187]
["bitfinex","BTCUSD",1644077599884,0.060068,41634.0,41632.0,0.035]
["bitfinex","BTCUSD",1644077601725,0.060068,41634.0,41631.0,0.1211934]
["bitfinex","BTCUSD",1644077603326,0.075063,41637.0,41631.0,0.1211934]
["bitfinex","BTCUSD",1644077603728,0.060063,41637.0,41631.0,0.1211934]
["bitfinex","BTCUSD",1644077606677,0.060063,41637.0,41633.0,0.035]
["bitfinex","BTCUSD",1644077606877,0.060063,41637.0,41634.0,0.23684108]
["bitfinex","BTCUSD",1644077607077,0.060063,41637.0,41634.0,0.23184108]
["bitfinex","BTCUSD",1644077607479,0.015,41635.0,41634.0,0.23184108]
["bitfinex","BTCUSD",1644077607684,0.015,41635.0,41634.0,0.44608646]
["bitfinex","BTCUSD",1644077607925,0.060063,41637.0,41633.0,0.035]
["bitfinex","BTCUSD",1644077608125,0.110063,41637.0,41633.0,0.035]
["bitfinex","BTCUSD",1644077608325,0.110063,41637.0,41634.0,0.24032676]
["bitfinex","BTCUSD",1644077608326,0.060063,41637.0,41634.0,0.24032676]
["bitfinex","BTCUSD",1644077608727,0.060063,41637.0,41636.0,0.035]
["bitfinex","BTCUSD",1644077609330,0.060063,41637.0,41634.0,0.22174537]
["bitfinex","BTCUSD",1644077609529,0.060063,41637.0,41633.0,0.035]
["bitfinex","BTCUSD",1644077609729,0.075063,41637.0,41633.0,0.035]
["bitfinex","BTCUSD",1644077610128,0.060063,41637.0,41633.0,0.035]
["bitfinex","BTCUSD",1644077610530,0.075063,41637.0,41635.0,0.27549612]
["bitfinex","BTCUSD",1644077610729,0.075063,41637.0,41632.0,0.25594059]
["bitfinex","BTCUSD",1644077611131,0.015,41633.0,41632.0,0.25594059]
["bitfinex","BTCUSD",1644077611332,0.06007239,41636.0,41631.0,0.32465443]
["bitfinex","BTCUSD",1644077611532,0.060071,41634.0,41631.0,0.32465443]
["bitfinex","BTCUSD",1644077611779,0.060071,41634.0,41631.0,0.58772321]
["bitfinex","BTCUSD",1644077611973,0.060071,41634.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077612372,0.05,41635.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077612373,0.015,41632.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077612977,0.075071,41632.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077613273,0.060071,41632.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077613473,0.075071,41632.0,41631.0,0.0861934]
["bitfinex","BTCUSD",1644077614873,0.060064,41635.0,41631.0,0.36535939]
["bitfinex","BTCUSD",1644077615077,0.135128,41639.0,41634.0,0.035]
["bitfinex","BTCUSD",1644077615275,0.170128,41639.0,41635.0,0.25237642]
["bitfinex","BTCUSD",1644077615528,0.170128,41639.0,41634.0,0.035]
["bitfinex","BTCUSD",1644077615722,0.170128,41639.0,41636.0,0.21080543]
["bitfinex","BTCUSD",1644077615923,0.170128,41639.0,41634.0,0.035]
["bitfinex","BTCUSD",1644077616325,0.170128,41639.0,41635.0,0.23244816]
["bitfinex","BTCUSD",1644077616524,0.170128,41639.0,41635.0,0.23618301]
["bitfinex","BTCUSD",1644077616922,0.170128,41639.0,41635.0,0.23058398]
["bitfinex","BTCUSD",1644077617124,0.170128,41639.0,41635.0,0.46581918]
["bitfinex","BTCUSD",1644077617529,0.060062,41638.0,41635.0,0.46581918]
["bitfinex","BTCUSD",1644077617827,0.060062,41638.0,41635.0,0.23058398]
["bitfinex","BTCUSD",1644077618228,0.0600618,41643.0,41637.0,0.035]
["bitfinex","BTCUSD",1644077618430,0.14285829,41646.0,41642.0,0.035]
["bitfinex","BTCUSD",1644077618631,0.1,41648.0,41643.0,0.3]
["bitfinex","BTCUSD",1644077618828,0.060043,41651.0,41643.0,0.3]
["bitfinex","BTCUSD",1644077619028,0.015,41653.0,41643.0,0.3]
["bitfinex","BTCUSD",1644077619275,0.015,41653.0,41649.0,0.45334319]
["bitfinex","BTCUSD",1644077619478,0.015,41653.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077619974,0.120081,41657.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077619975,0.015,41652.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077620579,0.015,41652.0,41650.0,0.23626466]
["bitfinex","BTCUSD",1644077621976,0.015,41652.0,41650.0,0.46045224]
["bitfinex","BTCUSD",1644077622177,0.015,41652.0,41651.0,0.24965865]
["bitfinex","BTCUSD",1644077622779,0.060044,41654.0,41651.0,0.24965865]
["bitfinex","BTCUSD",1644077624636,0.304428,41653.0,41651.0,0.24965865]
["bitfinex","BTCUSD",1644077624836,0.304428,41653.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077625037,0.354428,41653.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077625236,0.339428,41652.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077625437,0.060047,41651.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077625635,0.060047,41651.0,41650.0,0.24753704]
["bitfinex","BTCUSD",1644077626436,0.060047,41651.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077626679,0.060047,41651.0,41650.0,0.2351107]
["bitfinex","BTCUSD",1644077627274,0.060047,41651.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077627475,0.015,41650.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077628374,0.060047,41651.0,41649.0,0.0824786]
["bitfinex","BTCUSD",1644077629976,0.060047,41651.0,41650.0,0.27230923]
["bitfinex","BTCUSD",1644077630935,0.08541912,41658.0,41650.0,0.27230923]
["bitfinex","BTCUSD",1644077630936,0.01038094,41658.0,41650.0,0.27230923]
["bitfinex","BTCUSD",1644077631142,0.01038094,41658.0,41654.0,0.035]
["bitfinex","BTCUSD",1644077631334,0.01038094,41658.0,41655.0,0.25245305]
["bitfinex","BTCUSD",1644077631335,0.00983488,41658.0,41655.0,0.25245305]
["bitfinex","BTCUSD",1644077631535,0.00983488,41658.0,41657.0,0.035]
["bitfinex","BTCUSD",1644077631734,0.06986488,41658.0,41657.0,0.035]
["bitfinex","BTCUSD",1644077631935,0.06986488,41658.0,41657.0,0.29722644]
["bitfinex","BTCUSD",1644077632133,0.06986488,41658.0,41657.0,0.3852408]
["bitfinex","BTCUSD",1644077632335,0.06986488,41658.0,41657.0,0.62847764]
["bitfinex","BTCUSD",1644077632534,0.06986488,41658.0,41657.0,0.3662512]
["bitfinex","BTCUSD",1644077632733,0.06986488,41658.0,41657.0,0.12301436]
["bitfinex","BTCUSD",1644077633534,0.06986488,41658.0,41657.0,0.64081997]
["bitfinex","BTCUSD",1644077633739,0.06986488,41658.0,41657.0,0.39711768]
["bitfinex","BTCUSD",1644077633935,0.06986488,41658.0,41657.0,0.64445231]
["bitfinex","BTCUSD",1644077634179,0.06986488,41658.0,41657.0,0.39711768]
["bitfinex","BTCUSD",1644077634377,0.06986488,41658.0,41657.0,0.65648502]
["bitfinex","BTCUSD",1644077634673,0.06986488,41658.0,41657.0,0.12301436]
["bitfinex","BTCUSD",1644077635274,0.06986488,41658.0,41657.0,0.08801436]
["bitfinex","BTCUSD",1644077636279,0.05986488,41658.0,41657.0,0.08801436]
["bitfinex","BTCUSD",1644077636475,0.05986488,41658.0,41657.0,0.0879363]
["bitfinex","BTCUSD",1644077637278,0.05986488,41658.0,41657.0,0.3647646]
["bitfinex","BTCUSD",1644077637478,0.120054,41663.0,41657.0,0.3647646]
["bitfinex","BTCUSD",1644077637479,0.060025,41660.0,41657.0,0.3647646]
["bitfinex","BTCUSD",1644077640530,0.120054,41663.0,41657.0,0.3647646]
["bitfinex","BTCUSD",1644077641536,0.015,41661.0,41657.0,0.3647646]
["bitfinex","BTCUSD",1644077641772,0.060024,41662.0,41657.0,0.3647646]
["bitfinex","BTCUSD",1644077642471,0.060024,41662.0,41657.0,0.3297646]
["bitfinex","BTCUSD",1644077642671,0.060024,41662.0,41661.0,0.035]
["bitfinex","BTCUSD",1644077643071,0.060024,41662.0,41658.0,0.035]
["bitfinex","BTCUSD",1644077643775,0.060024,41662.0,41657.0,0.3297646]
["bitfinex","BTCUSD",1644077643975,0.055024,41662.0,41657.0,0.3297646]
["bitfinex","BTCUSD",1644077645727,0.050024,41662.0,41657.0,0.3297646]
["bitfinex","BTCUSD",1644077647530,0.050024,41662.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077654532,0.050024,41662.0,41661.0,0.34155178]
["bitfinex","BTCUSD",1644077655130,0.05,41663.0,41661.0,0.34155178]
["bitfinex","BTCUSD",1644077655330,0.015,41664.0,41661.0,0.34155178]
["bitfinex","BTCUSD",1644077656776,0.06003,41663.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077656975,0.07503,41663.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077657181,0.015,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077657376,0.3041611,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077657774,0.5041611,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077657975,0.5642051,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077658675,0.70706339,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077658878,0.5642051,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077659075,0.70706339,41659.0,41658.0,0.2]
["bitfinex","BTCUSD",1644077659780,0.70706339,41659.0,41658.0,0.18000001]
["bitfinex","BTCUSD",1644077661225,1.11738341,41659.0,41658.0,0.18000001]
["bitfinex","BTCUSD",1644077661425,0.060053,41656.0,41645.0,0.02162698]
["bitfinex","BTCUSD",1644077661630,0.0147331,41646.0,41645.0,0.02162698]
["bitfinex","BTCUSD",1644077661823,0.0147331,41646.0,41645.0,0.04233103]
["bitfinex","BTCUSD",1644077661824,0.3522611,41646.0,41645.0,0.04233103]
["bitfinex","BTCUSD",1644077662024,0.3522611,41646.0,41645.0,0.02070405]
["bitfinex","BTCUSD",1644077662225,0.5022611,41646.0,41645.0,0.10956626]
["bitfinex","BTCUSD",1644077662529,0.06006,41646.0,41645.0,0.34833123]
["bitfinex","BTCUSD",1644077662724,0.14285829,41653.0,41645.0,0.34833123]
["bitfinex","BTCUSD",1644077662926,0.05,41653.0,41647.0,0.0352669]
["bitfinex","BTCUSD",1644077663125,0.0647331,41654.0,41648.0,0.2370157]
["bitfinex","BTCUSD",1644077663525,0.06004,41652.0,41649.0,0.21847908]
["bitfinex","BTCUSD",1644077665477,0.120082,41651.0,41649.0,0.21847908]
["bitfinex","BTCUSD",1644077665677,0.120082,41651.0,41648.0,0.2370157]
["bitfinex","BTCUSD",1644077666077,0.120082,41651.0,41645.0,0.32585327]
["bitfinex","BTCUSD",1644077666279,0.120082,41651.0,41648.0,0.0352669]
["bitfinex","BTCUSD",1644077666478,0.120082,41651.0,41649.0,0.2395631]
["bitfinex","BTCUSD",1644077666679,0.120082,41651.0,41649.0,0.4965668]
["bitfinex","BTCUSD",1644077666878,0.120082,41651.0,41650.0,0.23652941]
["bitfinex","BTCUSD",1644077667279,0.120082,41651.0,41649.0,0.2570037]
["bitfinex","BTCUSD",1644077668228,0.120082,41651.0,41649.0,0.2922706]
["bitfinex","BTCUSD",1644077668530,0.120082,41651.0,41650.0,0.25405279]
["bitfinex","BTCUSD",1644077668730,0.15759139,41658.0,41650.0,0.25405279]
["bitfinex","BTCUSD",1644077668731,0.14285829,41658.0,41650.0,0.25405279]
["bitfinex","BTCUSD",1644077669028,0.0147331,41661.0,41656.0,0.0352669]
["bitfinex","BTCUSD",1644077669029,0.15759139,41661.0,41656.0,0.0352669]
["bitfinex","BTCUSD",1644077669228,0.060025,41657.0,41656.0,0.25582457]
["bitfinex","BTCUSD",1644077669428,0.060025,41657.0,41656.0,0.60423888]
["bitfinex","BTCUSD",1644077669930,0.060025,41657.0,41656.0,0.6901452]
["bitfinex","BTCUSD",1644077670334,0.060022,41660.0,41656.0,0.6901452]
["bitfinex","BTCUSD",1644077670929,0.060022,41660.0,41656.0,0.08590632]
["bitfinex","BTCUSD",1644077671330,0.289428,41659.0,41656.0,0.08590632]
["bitfinex","BTCUSD",1644077672075,0.060022,41660.0,41656.0,0.08590632]
["bitfinex","BTCUSD",1644077673278,0.060022,41660.0,41651.0,0.1127]
["bitfinex","BTCUSD",1644077673279,0.180087,41660.0,41651.0,0.1127]
["bitfinex","BTCUSD",1644077673478,0.05,41654.0,41651.0,0.1127]
["bitfinex","BTCUSD",1644077673677,0.05,41654.0,41637.0,0.3892]
["bitfinex","BTCUSD",1644077673881,0.05,41658.0,41646.0,0.3738]
["bitfinex","BTCUSD",1644077673882,0.05,41649.0,41646.0,0.3738]
["bitfinex","BTCUSD",1644077674276,0.05,41649.0,41644.0,0.2008077]
["bitfinex","BTCUSD",1644077674476,0.1100473,41649.0,41648.0,0.06667822]
["bitfinex","BTCUSD",1644077674677,0.5195703,41649.0,41638.0,0.32738422]
["bitfinex","BTCUSD",1644077674881,0.06005,41646.0,41638.0,0.1129]
["bitfinex","BTCUSD",1644077675277,0.06005,41646.0,41637.0,0.4392]
["bitfinex","BTCUSD",1644077675530,0.06005,41646.0,41641.0,0.23567492]
["bitfinex","BTCUSD",1644077675725,0.06005,41646.0,41645.0,0.07129592]
["bitfinex","BTCUSD",1644077675927,0.349478,41646.0,41645.0,0.07129592]
["bitfinex","BTCUSD",1644077676126,0.06005,41646.0,41637.0,0.05]
["bitfinex","BTCUSD",1644077676326,0.06005,41646.0,41638.0,0.24512243]
["bitfinex","BTCUSD",1644077676626,0.06005,41646.0,41637.0,0.05]
["bitfinex","BTCUSD",1644077676627,0.05,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1644077676828,0.060055,41642.0,41635.0,0.25421866]
["bitfinex","BTCUSD",1644077677025,0.060055,41642.0,41640.0,0.21920174]
["bitfinex","BTCUSD",1644077677226,0.060055,41642.0,41641.0,0.08610605]
["bitfinex","BTCUSD",1644077678429,0.060055,41642.0,41641.0,0.33161553]
["bitfinex","BTCUSD",1644077678726,0.05,41644.0,41641.0,0.33161553]
["bitfinex","BTCUSD",1644077680182,0.110048,41644.0,41641.0,0.33161553]
["bitfinex","BTCUSD",1644077680382,0.060048,41644.0,41641.0,0.33161553]
["bitfinex","BTCUSD",1644077680585,0.05,41649.0,41641.0,0.33161553]
["bitfinex","BTCUSD",1644077680987,0.170087,41651.0,41641.0,0.33161553]
["bitfinex","BTCUSD",1644077681184,0.170087,41651.0,41643.0,0.23630442]
["bitfinex","BTCUSD",1644077681185,0.110048,41650.0,41643.0,0.23630442]
["bitfinex","BTCUSD",1644077681385,0.060044,41648.0,41644.0,0.27675637]
["bitfinex","BTCUSD",1644077684126,0.120087,41651.0,41644.0,0.27675637]
["bitfinex","BTCUSD",1644077684127,0.060039,41650.0,41644.0,0.27675637]
["bitfinex","BTCUSD",1644077685328,0.060034,41654.0,41652.0,0.30860782]
["bitfinex","BTCUSD",1644077686126,0.060034,41654.0,41653.0,0.33184105]
["bitfinex","BTCUSD",1644077686329,0.06003,41656.0,41653.0,0.33184105]
["bitfinex","BTCUSD",1644077686526,0.06003,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077686784,0.06003,41656.0,41654.0,0.24026968]
["bitfinex","BTCUSD",1644077688784,0.06003,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077689182,0.289428,41655.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077689784,0.06003,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077689983,0.12006729,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077690184,0.289428,41655.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077691035,0.289428,41654.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077691230,0.06003,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077691431,0.289428,41655.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077691632,0.06003,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077692032,0.17509899,41656.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077692229,0.289428,41655.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077693635,0.34946782,41655.0,41653.0,0.08787508]
["bitfinex","BTCUSD",1644077693833,0.34946782,41655.0,41648.0,0.23824896]
["bitfinex","BTCUSD",1644077693834,0.060041,41653.0,41648.0,0.23824896]
["bitfinex","BTCUSD",1644077694035,0.060041,41653.0,41647.0,0.33995027]
["bitfinex","BTCUSD",1644077694277,0.060041,41653.0,41645.0,0.1146]
["bitfinex","BTCUSD",1644077694487,0.180126,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077694488,0.120081,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077694679,0.168181,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077694876,0.218181,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077695079,0.507609,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077695276,0.607609,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077695677,0.75046729,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077695878,0.65046729,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077696078,0.507609,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077696283,0.657609,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077696678,0.80046729,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077700031,0.75236729,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077700232,0.60236729,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077700434,0.31293929,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077700635,0.170081,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077705080,0.170081,41654.0,41653.0,1.018249]
["bitfinex","BTCUSD",1644077705431,0.170081,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077706332,0.05,41654.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077706734,0.05,41655.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077706931,0.1,41655.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077707134,0.15814,41655.0,41653.0,0.939959]
["bitfinex","BTCUSD",1644077707331,0.15814,41655.0,41653.0,0.579603]
["bitfinex","BTCUSD",1644077707332,0.49833254,41655.0,41653.0,0.579603]
["bitfinex","BTCUSD",1644077707532,0.289428,41654.0,41653.0,0.579603]
["bitfinex","BTCUSD",1644077707730,0.289428,41654.0,41653.0,0.219245]
["bitfinex","BTCUSD",1644077707931,0.337528,41654.0,41653.0,0.219245]
["bitfinex","BTCUSD",1644077708132,0.34427229,41654.0,41653.0,0.219245]
["bitfinex","BTCUSD",1644077708333,0.060066,41651.0,41635.0,0.3]
["bitfinex","BTCUSD",1644077708532,0.05,41640.0,41635.0,0.3]
["bitfinex","BTCUSD",1644077708930,0.05,41640.0,41629.0,0.300265]
["bitfinex","BTCUSD",1644077709181,0.05,41642.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077709380,0.05,41642.0,41639.0,0.3]
["bitfinex","BTCUSD",1644077709381,0.12012,41640.0,41639.0,0.3]
["bitfinex","BTCUSD",1644077709576,0.12012,41640.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077710375,0.17012,41640.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077710576,0.290245,41640.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077710777,0.240245,41640.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077711076,0.290245,41640.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077711276,0.35030734,41640.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077712578,0.289428,41639.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077712778,0.337528,41639.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077713226,0.437528,41639.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077713425,0.337528,41639.0,41638.0,0.07670075]
["bitfinex","BTCUSD",1644077713625,0.337528,41639.0,41638.0,0.07170075]
["bitfinex","BTCUSD",1644077713827,0.337528,41639.0,41631.0,0.1166]
["bitfinex","BTCUSD",1644077714027,0.05,41634.0,41630.0,0.000265]
["bitfinex","BTCUSD",1644077714229,0.150923,41634.0,41629.0,0.000265]
["bitfinex","BTCUSD",1644077714432,0.120153,41634.0,41628.0,0.002265]
["bitfinex","BTCUSD",1644077714627,0.131693,41634.0,41628.0,0.002265]
["bitfinex","BTCUSD",1644077714927,0.117993,41634.0,41629.0,0.08994831]
["bitfinex","BTCUSD",1644077715128,0.120152,41633.0,41629.0,0.10944331]
["bitfinex","BTCUSD",1644077715329,0.060077,41633.0,41629.0,0.10944331]
["bitfinex","BTCUSD",1644077715830,0.060077,41633.0,41630.0,0.32939067]
["bitfinex","BTCUSD",1644077716030,0.060077,41633.0,41630.0,0.32965567]
["bitfinex","BTCUSD",1644077716430,0.12014511,41633.0,41630.0,0.32965567]
["bitfinex","BTCUSD",1644077716682,0.24028211,41633.0,41630.0,0.32965567]
["bitfinex","BTCUSD",1644077717477,0.24028211,41633.0,41630.0,0.000265]
["bitfinex","BTCUSD",1644077717778,0.36396942,41632.0,41629.0,0.09021331]
["bitfinex","BTCUSD",1644077717977,0.36396942,41632.0,41630.0,0.000265]
["bitfinex","BTCUSD",1644077718177,0.36396942,41632.0,41629.0,0.09021331]
["bitfinex","BTCUSD",1644077718376,0.0481,41632.0,41629.0,0.09021331]
["bitfinex","BTCUSD",1644077718778,0.16825565,41632.0,41629.0,0.09021331]
["bitfinex","BTCUSD",1644077719078,0.31918465,41632.0,41629.0,0.09021331]
["bitfinex","BTCUSD",1644077719277,0.31918465,41632.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077719479,0.289428,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077719683,0.337528,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077720536,0.387528,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077721438,0.0981,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077721839,0.1481,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077722040,0.387528,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077722344,0.487528,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077722939,0.387528,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077723240,0.0981,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077724885,0.0481,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077725381,0.0481,41631.0,41630.0,0.04994764]
["bitfinex","BTCUSD",1644077726383,0.0481,41631.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077727583,0.170154,41633.0,41630.0,0.03071764]
["bitfinex","BTCUSD",1644077727784,0.170154,41633.0,41630.0,0.03098264]
["bitfinex","BTCUSD",1644077728028,0.320198,41631.0,41630.0,0.000265]
["bitfinex","BTCUSD",1644077728229,0.06008,41630.0,41629.0,0.09021331]
["bitfinex","BTCUSD",1644077728429,0.06008,41630.0,41629.0,0.08994831]
["bitfinex","BTCUSD",1644077733179,0.06008,41630.0,41629.0,0.10530713]
["bitfinex","BTCUSD",1644077733382,0.06008,41630.0,41629.0,0.12066595]
["bitfinex","BTCUSD",1644077739177,0.06008,41630.0,41629.0,0.12055129]
["bitfinex","BTCUSD",1644077739977,0.10818,41630.0,41629.0,0.12055129]
["bitfinex","BTCUSD",1644077740382,0.05589707,41630.0,41629.0,0.03071764]
["bitfinex","BTCUSD",1644077741583,0.67211252,41630.0,41629.0,0.03071764]
["bitfinex","BTCUSD",1644077741782,0.77211252,41630.0,41629.0,0.03071764]
["bitfinex","BTCUSD",1644077741983,0.6,41629.0,41628.0,0.002265]
["bitfinex","BTCUSD",1644077742181,0.6,41629.0,41628.0,0.002]
["bitfinex","BTCUSD",1644077742182,1.5178682,41629.0,41628.0,0.002]
["bitfinex","BTCUSD",1644077742382,1.9839682,41629.0,41628.0,0.002]
["bitfinex","BTCUSD",1644077742583,2.38181794,41629.0,41626.0,0.002]
["bitfinex","BTCUSD",1644077742939,0.060099,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1644077743135,0.397627,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1644077743334,0.7326584,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1644077743837,0.7326584,41627.0,41624.0,0.003]
["bitfinex","BTCUSD",1644077743838,0.409611,41626.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077744035,0.168283,41625.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077744236,0.204723,41625.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077744638,0.235493,41625.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077748018,0.187393,41625.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077749517,0.156623,41625.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077750120,0.120183,41625.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077750538,0.05,41626.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077750735,0.060091,41627.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077751538,0.060091,41627.0,41626.0,0.01923]
["bitfinex","BTCUSD",1644077757186,0.060091,41627.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077757386,0.060091,41627.0,41626.0,0.01923]
["bitfinex","BTCUSD",1644077758230,0.060091,41627.0,41626.0,0.01423]
["bitfinex","BTCUSD",1644077758536,0.060091,41627.0,41625.0,0.00024951]
["bitfinex","BTCUSD",1644077758537,0.44306707,41627.0,41625.0,0.00024951]
["bitfinex","BTCUSD",1644077758733,0.264146,41626.0,41624.0,0.00234951]
["bitfinex","BTCUSD",1644077758932,0.264146,41626.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077758933,0.32089029,41626.0,41624.0,0.0021]
["bitfinex","BTCUSD",1644077759132,0.32089029,41626.0,41623.0,0.98574951]
["bitfinex","BTCUSD",1644077759133,0.060103,41624.0,41623.0,0.98574951]
["bitfinex","BTCUSD",1644077759330,0.060103,41624.0,41623.0,0.9855]
["bitfinex","BTCUSD",1644077759331,0.108203,41624.0,41623.0,0.9855]
["bitfinex","BTCUSD",1644077759531,0.158203,41624.0,41623.0,0.9855]
["bitfinex","BTCUSD",1644077759932,0.158203,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077760131,0.447631,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077760332,0.547631,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077763484,0.258203,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077763886,0.158203,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077764885,0.110103,41624.0,41623.0,0.924888]
["bitfinex","BTCUSD",1644077765086,0.060103,41624.0,41623.0,0.924888]
["bitfinex","BTCUSD",1644077765286,0.060103,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077767633,0.110103,41624.0,41623.0,0.624888]
["bitfinex","BTCUSD",1644077771581,0.110103,41624.0,41623.0,0.639118]
["bitfinex","BTCUSD",1644077771781,0.110103,41624.0,41623.0,0.88522911]
["bitfinex","BTCUSD",1644077771782,0.060103,41624.0,41623.0,0.88522911]
["bitfinex","BTCUSD",1644077773044,0.14920732,41635.0,41623.0,1.21949811]
["bitfinex","BTCUSD",1644077773241,0.14920732,41635.0,41632.0,0.01423]
["bitfinex","BTCUSD",1644077773442,0.289428,41634.0,41632.0,0.01423]
["bitfinex","BTCUSD",1644077773845,0.289428,41633.0,41632.0,0.40973879]
["bitfinex","BTCUSD",1644077774148,0.06006405,41640.0,41633.0,0.27314687]
["bitfinex","BTCUSD",1644077774344,0.20927137,41640.0,41633.0,0.27314687]
["bitfinex","BTCUSD",1644077774544,0.12012905,41640.0,41633.0,0.27314687]
["bitfinex","BTCUSD",1644077774944,0.22012905,41640.0,41633.0,0.57314687]
["bitfinex","BTCUSD",1644077775144,0.22001951,41640.0,41635.0,0.01423]
["bitfinex","BTCUSD",1644077775345,0.120126,41638.0,41635.0,0.01423]
["bitfinex","BTCUSD",1644077775546,0.220126,41638.0,41635.0,0.01423]
["bitfinex","BTCUSD",1644077775943,0.170126,41638.0,41635.0,0.01423]
["bitfinex","BTCUSD",1644077776145,0.060062,41637.0,41635.0,0.01423]
["bitfinex","BTCUSD",1644077777191,0.15589959,41637.0,41633.0,0.2401387]
["bitfinex","BTCUSD",1644077777390,0.06006759,41637.0,41629.0,0.01423]
["bitfinex","BTCUSD",1644077777591,0.03577,41633.0,41628.0,0.27426636]
["bitfinex","BTCUSD",1644077777793,0.03577,41630.0,41627.0,0.00024951]
["bitfinex","BTCUSD",1644077777991,0.03577,41630.0,41626.0,0.01447951]
["bitfinex","BTCUSD",1644077778490,0.03577,41630.0,41626.0,0.00024951]
["bitfinex","BTCUSD",1644077778691,0.03577,41630.0,41626.0,0.01423]
["bitfinex","BTCUSD",1644077778892,0.0981,41636.0,41626.0,0.01447951]
["bitfinex","BTCUSD",1644077779093,0.095854,41630.0,41627.0,0.07804667]
["bitfinex","BTCUSD",1644077779399,0.060083,41629.0,41628.0,0.23425589]
["bitfinex","BTCUSD",1644077779593,0.110083,41629.0,41628.0,0.01423]
["bitfinex","BTCUSD",1644077779792,0.060083,41629.0,41628.0,0.2541432]
["bitfinex","BTCUSD",1644077782540,0.060083,41629.0,41628.0,1.2541432]
["bitfinex","BTCUSD",1644077784888,0.060083,41629.0,41628.0,1.2491432]
["bitfinex","BTCUSD",1644077785289,0.060068,41631.0,41628.0,1.2491432]
["bitfinex","BTCUSD",1644077785488,0.060068,41631.0,41630.0,0.00923]
["bitfinex","BTCUSD",1644077785893,0.12013246,41642.0,41631.0,0.7]
["bitfinex","BTCUSD",1644077786191,0.289428,41643.0,41641.0,0.00923]
["bitfinex","BTCUSD",1644077786391,0.34948,41643.0,41641.0,0.00923]
["bitfinex","BTCUSD",1644077786589,0.3697896,41643.0,41641.0,0.35579577]
["bitfinex","BTCUSD",1644077786989,0.0753616,41643.0,41642.0,0.08814021]
["bitfinex","BTCUSD",1644077787190,0.3647896,41643.0,41642.0,0.08814021]
["bitfinex","BTCUSD",1644077788037,0.0753616,41643.0,41642.0,0.43662002]
["bitfinex","BTCUSD",1644077788439,0.055052,41643.0,41642.0,0.43662002]
["bitfinex","BTCUSD",1644077788838,0.05,41643.0,41642.0,0.43662002]
["bitfinex","BTCUSD",1644077789342,0.1,41649.0,41642.0,0.43662002]
["bitfinex","BTCUSD",1644077789540,0.289428,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077789740,0.339428,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077789944,0.289428,41646.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077790142,0.120112,41645.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077790343,0.2,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077790344,0.05,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077790544,0.05,41648.0,41647.0,0.00923]
["bitfinex","BTCUSD",1644077790742,0.2,41650.0,41647.0,0.00923]
["bitfinex","BTCUSD",1644077791142,0.060046,41648.0,41647.0,0.23295748]
["bitfinex","BTCUSD",1644077791540,0.060046,41648.0,41647.0,0.00923]
["bitfinex","BTCUSD",1644077793198,0.060046,41648.0,41642.0,0.43662002]
["bitfinex","BTCUSD",1644077793497,0.120101,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077793696,0.060046,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077795297,0.1201,41648.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077795542,0.060058,41646.0,41644.0,0.00923]
["bitfinex","BTCUSD",1644077795742,0.409551,41645.0,41642.0,0.08814021]
["bitfinex","BTCUSD",1644077796842,0.120123,41645.0,41642.0,0.08814021]
["bitfinex","BTCUSD",1644077797142,0.289428,41644.0,41643.0,0.00923]
["bitfinex","BTCUSD",1644077797941,0.120123,41645.0,41643.0,0.00923]
["bitfinex","BTCUSD",1644077798341,0.289428,41644.0,41643.0,0.00923]
["bitfinex","BTCUSD",1644077802188,0.66340498,41644.0,41637.0,0.00923]
["bitfinex","BTCUSD",1644077802390,0.04077,41638.0,41633.0,0.00923]
["bitfinex","BTCUSD",1644077802591,0.04077,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1644077802941,0.23249548,41639.0,41633.0,0.00923]
["bitfinex","BTCUSD",1644077803137,0.28249548,41639.0,41633.0,0.00923]
["bitfinex","BTCUSD",1644077803536,0.06006484,41638.0,41633.0,0.00923]
["bitfinex","BTCUSD",1644077803738,0.11006484,41638.0,41633.0,0.00923]
["bitfinex","BTCUSD",1644077803938,0.11006484,41638.0,41634.0,0.08413811]
["bitfinex","BTCUSD",1644077804338,0.17012684,41638.0,41634.0,0.08413811]
["bitfinex","BTCUSD",1644077804539,0.110062,41638.0,41634.0,0.08413811]
["bitfinex","BTCUSD",1644077804739,0.060062,41638.0,41637.0,0.00923]
["bitfinex","BTCUSD",1644077807183,0.060062,41638.0,41637.0,0.00912889]
["bitfinex","BTCUSD",1644077807385,0.060062,41638.0,41634.0,0.08413811]
["bitfinex","BTCUSD",1644077807583,0.060062,41638.0,41637.0,0.00912889]
["bitfinex","BTCUSD",1644077808385,0.05995545,41638.0,41637.0,0.00912889]
["bitfinex","BTCUSD",1644077810290,0.060054,41640.0,41637.0,0.00912889]
["bitfinex","BTCUSD",1644077810537,0.060054,41640.0,41638.0,0.38312178]
["bitfinex","BTCUSD",1644077826642,0.057454,41640.0,41638.0,0.38312178]
["bitfinex","BTCUSD",1644077827041,0.41445504,41640.0,41638.0,0.38312178]
["bitfinex","BTCUSD",1644077829496,0.35700104,41639.0,41638.0,0.38312178]
["bitfinex","BTCUSD",1644077831197,0.02554428,41639.0,41637.0,0.00912889]
["bitfinex","BTCUSD",1644077831401,0.289428,41638.0,41637.0,0.00912889]
["bitfinex","BTCUSD",1644077831603,0.31497228,41638.0,41634.0,0.00912889]
["bitfinex","BTCUSD",1644077831798,0.4176742,41636.0,41634.0,0.00912889]
["bitfinex","BTCUSD",1644077832003,0.4176742,41636.0,41630.0,0.12582889]
["bitfinex","BTCUSD",1644077832004,0.24544297,41635.0,41630.0,0.12582889]
["bitfinex","BTCUSD",1644077832204,0.24544297,41635.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077832205,0.04087111,41631.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077832502,0.4748336,41630.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077832799,0.5056036,41630.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077833042,0.4919036,41630.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077833345,0.12016731,41629.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077839694,0.12016408,41630.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077839898,0.060081,41630.0,41628.0,1.0]
["bitfinex","BTCUSD",1644077840739,0.060081,41630.0,41629.0,0.31807557]
["bitfinex","BTCUSD",1644077842140,0.060081,41630.0,41629.0,0.32720446]
["bitfinex","BTCUSD",1644077842342,0.060065,41632.0,41629.0,0.32720446]
["bitfinex","BTCUSD",1644077842541,0.14955358,41638.0,41631.0,0.00912889]
["bitfinex","BTCUSD",1644077842742,0.05,41638.0,41634.0,0.00912889]
["bitfinex","BTCUSD",1644077842940,0.09087111,41639.0,41634.0,0.00912889]
["bitfinex","BTCUSD",1644077843140,0.04087111,41639.0,41636.0,0.29657996]
["bitfinex","BTCUSD",1644077843341,0.009,41640.0,41637.0,0.08371428]
["bitfinex","BTCUSD",1644077844198,0.09087111,41641.0,41637.0,0.08371428]
["bitfinex","BTCUSD",1644077844199,0.060061,41638.0,41637.0,0.08371428]
["bitfinex","BTCUSD",1644077848043,0.060061,41638.0,41637.0,0.08055772]
["bitfinex","BTCUSD",1644077849846,0.349489,41638.0,41637.0,0.08055772]
["bitfinex","BTCUSD",1644077852192,0.349489,41638.0,41637.0,0.08968661]
["bitfinex","BTCUSD",1644077852393,0.35740757,41642.0,41637.0,0.08968661]
["bitfinex","BTCUSD",1644077852591,0.289428,41642.0,41640.0,0.00912889]
["bitfinex","BTCUSD",1644077853089,0.04087111,41644.0,41640.0,0.00912889]
["bitfinex","BTCUSD",1644077853288,0.04087111,41644.0,41643.0,0.00912889]
["bitfinex","BTCUSD",1644077853489,0.33029911,41644.0,41643.0,0.00912889]
["bitfinex","BTCUSD",1644077854488,0.289428,41644.0,41643.0,0.00912889]
["bitfinex","BTCUSD",1644077854696,0.35740757,41648.0,41644.0,0.7]
["bitfinex","BTCUSD",1644077854893,0.40821023,41656.0,41647.0,0.00912889]
["bitfinex","BTCUSD",1644077854894,0.50708936,41652.0,41647.0,0.00912889]
["bitfinex","BTCUSD",1644077855194,0.58510857,41663.0,41652.0,0.7]
["bitfinex","BTCUSD",1644077855455,0.58510857,41663.0,41661.0,0.29163281]
["bitfinex","BTCUSD",1644077855456,0.17689834,41663.0,41661.0,0.29163281]
["bitfinex","BTCUSD",1644077855650,0.15332599,41670.0,41662.0,0.3]
["bitfinex","BTCUSD",1644077855651,0.40821023,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644077855850,0.15332599,41670.0,41666.0,0.00912889]
["bitfinex","BTCUSD",1644077855851,0.40821023,41670.0,41666.0,0.00912889]
["bitfinex","BTCUSD",1644077856052,0.120027,41674.0,41670.0,0.19900307]
["bitfinex","BTCUSD",1644077856053,0.40821023,41673.0,41670.0,0.19900307]
["bitfinex","BTCUSD",1644077856250,0.38800905,41680.0,41672.0,0.00912889]
["bitfinex","BTCUSD",1644077856251,0.40821023,41676.0,41672.0,0.00912889]
["bitfinex","BTCUSD",1644077856451,0.40821023,41677.0,41672.0,0.30912889]
["bitfinex","BTCUSD",1644077856750,0.41821023,41679.0,41675.0,0.31765783]
["bitfinex","BTCUSD",1644077857550,0.01,41679.0,41676.0,0.25338381]
["bitfinex","BTCUSD",1644077857954,0.03297075,41679.0,41676.0,0.2625127]
["bitfinex","BTCUSD",1644077858353,0.01,41679.0,41677.0,0.0481]
["bitfinex","BTCUSD",1644077858552,0.01,41679.0,41678.0,0.25296955]
["bitfinex","BTCUSD",1644077859400,0.01,41679.0,41678.0,0.65184224]
["bitfinex","BTCUSD",1644077859600,0.01,41689.0,41679.0,0.7]
["bitfinex","BTCUSD",1644077859801,0.01,41689.0,41688.0,0.00912889]
["bitfinex","BTCUSD",1644077860000,0.01,41689.0,41688.0,0.00707569]
["bitfinex","BTCUSD",1644077860300,0.01,41689.0,41688.0,0.07509451]
["bitfinex","BTCUSD",1644077860503,0.01,41689.0,41688.0,0.27478576]
["bitfinex","BTCUSD",1644077860700,0.01,41689.0,41688.0,0.69581314]
["bitfinex","BTCUSD",1644077860899,0.01,41689.0,41688.0,0.49612189]
["bitfinex","BTCUSD",1644077861101,0.24406669,41699.0,41689.0,0.7]
["bitfinex","BTCUSD",1644077861102,0.02,41699.0,41689.0,0.7]
["bitfinex","BTCUSD",1644077861304,0.02,41699.0,41698.0,0.00707569]
["bitfinex","BTCUSD",1644077861700,0.074,41700.0,41698.0,0.07572949]
["bitfinex","BTCUSD",1644077861905,0.01,41701.0,41700.0,0.2]
["bitfinex","BTCUSD",1644077862102,0.1,41704.0,41701.0,0.31146921]
["bitfinex","BTCUSD",1644077862303,0.40821023,41717.0,41703.0,0.00707569]
["bitfinex","BTCUSD",1644077862504,0.059959,41713.0,41706.0,0.00707569]
["bitfinex","BTCUSD",1644077862702,0.059959,41713.0,41707.0,0.07131069]
["bitfinex","BTCUSD",1644077862951,0.119914,41718.0,41709.0,0.7]
["bitfinex","BTCUSD",1644077863158,0.01,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644077863455,0.01,41719.0,41714.0,0.3]
["bitfinex","BTCUSD",1644077863650,0.5297,41724.0,41714.0,0.3]
["bitfinex","BTCUSD",1644077863651,0.5297,41724.0,41717.0,0.65]
["bitfinex","BTCUSD",1644077863955,0.059946,41723.0,41718.0,0.3]
["bitfinex","BTCUSD",1644077864152,0.17689834,41725.0,41719.0,0.30369132]
["bitfinex","BTCUSD",1644077864351,0.17689834,41725.0,41720.0,0.05]
["bitfinex","BTCUSD",1644077864553,0.03647486,41732.0,41721.0,0.3]
["bitfinex","BTCUSD",1644077864754,0.01,41739.0,41723.0,0.05]
["bitfinex","BTCUSD",1644077864956,0.059929,41737.0,41728.0,0.05]
["bitfinex","BTCUSD",1644077865352,0.00674429,41738.0,41729.0,0.7804435]
["bitfinex","BTCUSD",1644077865553,0.01,41739.0,41730.0,0.35877109]
["bitfinex","BTCUSD",1644077865757,0.01,41739.0,41738.0,0.11480647]
["bitfinex","BTCUSD",1644077865953,0.01,41739.0,41731.0,0.3]
["bitfinex","BTCUSD",1644077866154,0.01,41739.0,41726.0,0.05]
["bitfinex","BTCUSD",1644077866354,0.33893738,41738.0,41726.0,0.05]
["bitfinex","BTCUSD",1644077866553,0.13124925,41738.0,41726.0,0.07128399]
["bitfinex","BTCUSD",1644077867093,0.05,41736.0,41726.0,0.02128399]
["bitfinex","BTCUSD",1644077867296,0.07865857,41735.0,41726.0,0.02128399]
["bitfinex","BTCUSD",1644077867496,0.17675857,41735.0,41726.0,0.02128399]
["bitfinex","BTCUSD",1644077867695,0.05,41733.0,41726.0,0.02128399]
["bitfinex","BTCUSD",1644077868095,0.05,41735.0,41720.0,0.3]
["bitfinex","BTCUSD",1644077868096,0.059939,41732.0,41720.0,0.3]
["bitfinex","BTCUSD",1644077868300,0.02128399,41727.0,41720.0,0.3]
["bitfinex","BTCUSD",1644077868493,0.02128399,41727.0,41711.0,0.30039608]
["bitfinex","BTCUSD",1644077868694,0.02128399,41727.0,41718.0,0.07875234]
["bitfinex","BTCUSD",1644077868897,0.05,41724.0,41719.0,0.38688576]
["bitfinex","BTCUSD",1644077869094,0.07128399,41727.0,41719.0,0.38688576]
["bitfinex","BTCUSD",1644077869294,0.02128399,41727.0,41719.0,0.38688576]
["bitfinex","BTCUSD",1644077869493,0.02128399,41727.0,41711.0,0.34573394]
["bitfinex","BTCUSD",1644077869494,0.059948,41726.0,41711.0,0.34573394]
["bitfinex","BTCUSD",1644077869694,0.109948,41726.0,41711.0,0.29573394]
["bitfinex","BTCUSD",1644077869896,0.159948,41726.0,41711.0,0.28673394]
["bitfinex","BTCUSD",1644077870100,0.32997056,41725.0,41708.0,0.05]
["bitfinex","BTCUSD",1644077870298,0.43671485,41725.0,41705.0,0.24816625]
["bitfinex","BTCUSD",1644077870547,0.08175722,41722.0,41717.0,0.36990229]
["bitfinex","BTCUSD",1644077870949,0.13175722,41722.0,41710.0,0.05]
["bitfinex","BTCUSD",1644077871145,0.18175722,41722.0,41711.0,0.23994742]
["bitfinex","BTCUSD",1644077871344,0.18175722,41722.0,41707.0,0.2627179]
["bitfinex","BTCUSD",1644077871545,0.059957,41718.0,41707.0,0.2627179]
["bitfinex","BTCUSD",1644077871745,0.0481,41717.0,41707.0,0.2627179]
["bitfinex","BTCUSD",1644077871951,0.0481,41717.0,41700.0,0.56333843]
["bitfinex","BTCUSD",1644077871952,0.40207588,41716.0,41700.0,0.56333843]
["bitfinex","BTCUSD",1644077872149,0.40207588,41716.0,41700.0,0.19213843]
["bitfinex","BTCUSD",1644077872150,0.08194942,41710.0,41700.0,0.19213843]
["bitfinex","BTCUSD",1644077872350,0.08194942,41710.0,41695.0,0.05]
["bitfinex","BTCUSD",1644077872351,0.26239041,41707.0,41697.0,0.19213843]
["bitfinex","BTCUSD",1644077872546,0.2528,41701.0,41697.0,0.19213843]
["bitfinex","BTCUSD",1644077872747,0.0481,41700.0,41697.0,0.19213843]
["bitfinex","BTCUSD",1644077872946,0.0481,41700.0,41688.0,0.05]
["bitfinex","BTCUSD",1644077872947,0.059984,41699.0,41688.0,0.05]
["bitfinex","BTCUSD",1644077873145,0.059984,41699.0,41698.0,0.32347764]
["bitfinex","BTCUSD",1644077873348,0.108084,41699.0,41688.0,0.05]
["bitfinex","BTCUSD",1644077873553,0.108084,41699.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077873554,0.158084,41699.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077873744,0.3202734,41698.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077873948,0.0481,41697.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077874198,0.05999348,41696.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077874391,0.059994,41693.0,41692.0,0.29711642]
["bitfinex","BTCUSD",1644077874603,0.108094,41693.0,41692.0,0.29711642]
["bitfinex","BTCUSD",1644077874996,0.0810782,41697.0,41693.0,0.55]
["bitfinex","BTCUSD",1644077874997,0.0210832,41697.0,41693.0,0.55]
["bitfinex","BTCUSD",1644077875193,0.0210832,41697.0,41692.0,0.34711642]
["bitfinex","BTCUSD",1644077875393,0.0481,41696.0,41692.0,0.34711642]
["bitfinex","BTCUSD",1644077876197,0.0481,41696.0,41685.0,0.05]
["bitfinex","BTCUSD",1644077876395,0.0481,41696.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077876593,0.0481,41696.0,41683.0,0.02070766]
["bitfinex","BTCUSD",1644077877192,0.0481,41696.0,41694.0,0.07779704]
["bitfinex","BTCUSD",1644077877594,0.0981,41696.0,41694.0,0.07779704]
["bitfinex","BTCUSD",1644077878041,0.05,41696.0,41694.0,0.07779704]
["bitfinex","BTCUSD",1644077878242,0.159988,41697.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077878444,0.0481,41696.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077880747,0.10809,41696.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077881355,0.0481,41696.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077882400,0.05,41699.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077882800,0.059981,41701.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077883300,1.80116621,41701.0,41695.0,0.34515852]
["bitfinex","BTCUSD",1644077883507,0.22473407,41706.0,41700.0,0.05]
["bitfinex","BTCUSD",1644077883508,0.22472907,41706.0,41700.0,0.05]
["bitfinex","BTCUSD",1644077883806,0.16475307,41706.0,41703.0,0.05]
["bitfinex","BTCUSD",1644077884011,0.07193128,41707.0,41704.0,0.3]
["bitfinex","BTCUSD",1644077884199,0.16475307,41715.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077884400,0.33368191,41717.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077884801,0.07242943,41714.0,41708.0,0.08836656]
["bitfinex","BTCUSD",1644077885002,0.07242943,41714.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077885204,0.12242943,41714.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077885446,0.17242943,41714.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077885647,0.17242943,41714.0,41697.0,0.35]
["bitfinex","BTCUSD",1644077885848,0.17242943,41714.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077886049,0.059967,41713.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077886655,0.059967,41713.0,41704.0,0.31056264]
["bitfinex","BTCUSD",1644077886851,0.059967,41713.0,41706.0,0.05]
["bitfinex","BTCUSD",1644077887051,0.119947,41712.0,41697.0,0.05]
["bitfinex","BTCUSD",1644077887252,0.119947,41712.0,41695.0,0.02000027]
["bitfinex","BTCUSD",1644077887253,0.059981,41708.0,41695.0,0.02000027]
["bitfinex","BTCUSD",1644077887451,0.08441992,41704.0,41698.0,0.08331711]
["bitfinex","BTCUSD",1644077887651,0.0481,41703.0,41698.0,0.08331711]
["bitfinex","BTCUSD",1644077887850,0.0481,41703.0,41700.0,0.33100805]
["bitfinex","BTCUSD",1644077888050,0.1,41704.0,41700.0,0.33100805]
["bitfinex","BTCUSD",1644077888251,0.268061,41709.0,41700.0,0.33100805]
["bitfinex","BTCUSD",1644077888252,0.059971,41707.0,41701.0,0.3]
["bitfinex","BTCUSD",1644077888451,0.1,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1644077888650,0.15,41709.0,41704.0,0.3]
["bitfinex","BTCUSD",1644077888850,0.16475307,41717.0,41704.0,0.3]
["bitfinex","BTCUSD",1644077889051,0.16475307,41717.0,41714.0,0.06511835]
["bitfinex","BTCUSD",1644077889504,0.02137847,41716.0,41714.0,0.06511835]
["bitfinex","BTCUSD",1644077889705,0.01637847,41716.0,41708.0,0.3]
["bitfinex","BTCUSD",1644077890004,0.119934,41714.0,41699.0,0.3]
["bitfinex","BTCUSD",1644077890210,0.0481,41713.0,41699.0,0.3]
["bitfinex","BTCUSD",1644077890406,0.10806994,41713.0,41699.0,0.3]
["bitfinex","BTCUSD",1644077890604,0.20806994,41713.0,41703.0,0.39131202]
["bitfinex","BTCUSD",1644077890804,0.059976,41711.0,41704.0,0.36807974]
["bitfinex","BTCUSD",1644077891003,0.108076,41711.0,41704.0,0.06807974]
["bitfinex","BTCUSD",1644077891204,0.108076,41711.0,41704.0,0.36807974]
["bitfinex","BTCUSD",1644077891811,0.108076,41711.0,41704.0,0.3]
["bitfinex","BTCUSD",1644077892408,0.0481,41711.0,41703.0,0.39131202]
["bitfinex","BTCUSD",1644077892806,0.13245825,41711.0,41705.0,0.06711253]
["bitfinex","BTCUSD",1644077893243,0.0481,41711.0,41705.0,0.06711253]
["bitfinex","BTCUSD",1644077893649,0.059971,41715.0,41705.0,0.06711253]
["bitfinex","BTCUSD",1644077893650,0.16475307,41716.0,41708.0,0.05]
["bitfinex","BTCUSD",1644077893848,1.9345,41718.0,41709.0,0.3]
["bitfinex","BTCUSD",1644077894044,1.9345,41718.0,41714.0,0.05]
["bitfinex","BTCUSD",1644077894243,1.9345,41718.0,41715.0,0.6288834]
["bitfinex","BTCUSD",1644077894448,1.9345,41718.0,41716.0,0.24174069]
["bitfinex","BTCUSD",1644077895845,1.9345,41718.0,41717.0,0.35]
["bitfinex","BTCUSD",1644077896246,0.003,41726.0,41717.0,0.35]
["bitfinex","BTCUSD",1644077896449,0.003,41726.0,41725.0,0.05]
["bitfinex","BTCUSD",1644077897105,0.003,41726.0,41725.0,0.28223172]
["bitfinex","BTCUSD",1644077897301,0.003,41726.0,41725.0,0.60124686]
["bitfinex","BTCUSD",1644077897901,0.003,41726.0,41725.0,0.31901514]
["bitfinex","BTCUSD",1644077898202,0.003,41726.0,41723.0,0.3]
["bitfinex","BTCUSD",1644077898602,0.003,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644077898800,0.003,41726.0,41724.0,0.26312318]
["bitfinex","BTCUSD",1644077899401,0.003,41726.0,41725.0,0.33507196]
["bitfinex","BTCUSD",1644077900001,0.003,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644077900205,0.003,41726.0,41713.0,0.2106228]
["bitfinex","BTCUSD",1644077900451,0.08736618,41719.0,41713.0,0.01852713]
["bitfinex","BTCUSD",1644077900649,0.003,41726.0,41716.0,0.27519304]
["bitfinex","BTCUSD",1644077901046,0.32011823,41725.0,41717.0,0.28558604]
["bitfinex","BTCUSD",1644077901250,0.1,41725.0,41717.0,0.28558604]
["bitfinex","BTCUSD",1644077901447,0.05995,41723.0,41717.0,0.28558604]
["bitfinex","BTCUSD",1644077901650,0.10805,41723.0,41717.0,0.33558604]
["bitfinex","BTCUSD",1644077901847,0.07439714,41721.0,41713.0,0.01880622]
["bitfinex","BTCUSD",1644077902048,0.07439714,41721.0,41711.0,0.24209567]
["bitfinex","BTCUSD",1644077902253,0.02929811,41719.0,41706.0,0.25780616]
["bitfinex","BTCUSD",1644077902450,0.01880622,41714.0,41712.0,0.02070189]
["bitfinex","BTCUSD",1644077902851,0.01880622,41714.0,41712.0,0.35585879]
["bitfinex","BTCUSD",1644077903251,0.01880622,41714.0,41712.0,0.02070189]
["bitfinex","BTCUSD",1644077903451,0.01880622,41714.0,41706.0,0.02070189]
["bitfinex","BTCUSD",1644077903853,0.01880622,41714.0,41704.0,0.3907]
["bitfinex","BTCUSD",1644077903854,0.07739811,41713.0,41704.0,0.3907]
["bitfinex","BTCUSD",1644077904052,0.07739811,41713.0,41703.0,0.02070189]
["bitfinex","BTCUSD",1644077904053,0.3392188,41712.0,41703.0,0.02070189]
["bitfinex","BTCUSD",1644077904298,0.059961,41711.0,41704.0,0.36200162]
["bitfinex","BTCUSD",1644077904697,0.059961,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077905897,0.3595718,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077906098,0.4095718,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077906299,0.5095718,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077906497,0.5095718,41711.0,41702.0,0.02070189]
["bitfinex","BTCUSD",1644077906696,0.5095718,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077908044,0.209961,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077908446,0.109961,41711.0,41707.0,0.02070189]
["bitfinex","BTCUSD",1644077909048,0.04229829,41713.0,41710.0,0.02070189]
["bitfinex","BTCUSD",1644077909049,0.02126069,41713.0,41710.0,0.02070189]
["bitfinex","BTCUSD",1644077909247,0.02126069,41713.0,41710.0,0.35486889]
["bitfinex","BTCUSD",1644077909445,0.02126069,41713.0,41712.0,0.7264677]
["bitfinex","BTCUSD",1644077909645,0.02126069,41713.0,41712.0,1.0264677]
["bitfinex","BTCUSD",1644077910646,0.02126069,41713.0,41712.0,0.7264677]
["bitfinex","BTCUSD",1644077910844,0.02126069,41713.0,41712.0,1.0264677]
["bitfinex","BTCUSD",1644077911045,0.01971503,41718.0,41712.0,0.7264677]
["bitfinex","BTCUSD",1644077911251,0.01971503,41718.0,41715.0,0.02070189]
["bitfinex","BTCUSD",1644077911449,0.01971503,41718.0,41716.0,0.334167]
["bitfinex","BTCUSD",1644077911710,0.003,41726.0,41718.0,0.7]
["bitfinex","BTCUSD",1644077911903,0.003,41726.0,41725.0,0.02070189]
["bitfinex","BTCUSD",1644077912103,0.003,41726.0,41725.0,0.35486889]
["bitfinex","BTCUSD",1644077912303,0.003,41726.0,41725.0,0.72299051]
["bitfinex","BTCUSD",1644077912708,0.003,41726.0,41725.0,1.0748755]
["bitfinex","BTCUSD",1644077912903,0.003,41726.0,41725.0,0.7407085]
["bitfinex","BTCUSD",1644077913101,0.003,41726.0,41725.0,1.0748755]
["bitfinex","BTCUSD",1644077913704,0.003,41726.0,41725.0,0.38882351]
["bitfinex","BTCUSD",1644077913906,0.003,41726.0,41725.0,0.31488351]
["bitfinex","BTCUSD",1644077914105,0.003,41726.0,41725.0,0.02070189]
["bitfinex","BTCUSD",1644077914504,0.003,41726.0,41721.0,0.02070189]
["bitfinex","BTCUSD",1644077914708,0.34486564,41725.0,41720.0,0.02070189]
["bitfinex","BTCUSD",1644077915010,0.10568385,41721.0,41717.0,0.01971503]
["bitfinex","BTCUSD",1644077915213,0.02929811,41720.0,41717.0,0.01971503]
["bitfinex","BTCUSD",1644077915450,0.0481,41719.0,41717.0,0.01971503]
["bitfinex","BTCUSD",1644077915850,0.37377636,41718.0,41717.0,0.01971503]
["bitfinex","BTCUSD",1644077916253,0.62187636,41718.0,41717.0,0.51971503]
["bitfinex","BTCUSD",1644077916451,0.62187636,41718.0,41717.0,0.46741933]
["bitfinex","BTCUSD",1644077916654,0.63878003,41718.0,41717.0,0.46741933]
["bitfinex","BTCUSD",1644077916851,0.63878003,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077917051,0.96281589,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077917452,0.95781589,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077918456,0.61187636,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077921497,0.56377636,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077921697,0.79097293,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077922396,0.56377636,41718.0,41717.0,0.10760533]
["bitfinex","BTCUSD",1644077922598,0.56377636,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077922599,0.19,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077922796,0.09,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077923048,0.05,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077923645,0.37324497,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077923944,0.53885726,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077925143,0.58305726,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077926997,0.72750001,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077927299,0.58305726,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077929098,0.53885726,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077934710,0.90930973,41718.0,41717.0,0.10464181]
["bitfinex","BTCUSD",1644077935010,0.17991379,41715.0,41705.0,0.3761]
["bitfinex","BTCUSD",1644077935209,0.02929811,41710.0,41705.0,0.3761]
["bitfinex","BTCUSD",1644077935510,0.42852321,41709.0,41702.0,0.27719892]
["bitfinex","BTCUSD",1644077935708,0.42852321,41709.0,41701.0,0.02070189]
["bitfinex","BTCUSD",1644077935909,0.059973,41705.0,41701.0,0.02070189]
["bitfinex","BTCUSD",1644077936114,0.0442,41704.0,41701.0,0.02070189]
["bitfinex","BTCUSD",1644077936310,0.08259932,41702.0,41701.0,0.02070189]
["bitfinex","BTCUSD",1644077936512,0.12679932,41702.0,41701.0,0.02070189]
["bitfinex","BTCUSD",1644077936911,0.12679932,41702.0,41701.0,0.01570189]
["bitfinex","BTCUSD",1644077938344,0.0442,41702.0,41701.0,0.01570189]
["bitfinex","BTCUSD",1644077938749,0.0442,41702.0,41701.0,0.21923608]
["bitfinex","BTCUSD",1644077939144,0.0442,41702.0,41701.0,0.01570189]
["bitfinex","BTCUSD",1644077940045,0.43599785,41702.0,41696.0,0.32068283]
["bitfinex","BTCUSD",1644077940345,0.059973,41701.0,41699.0,0.01570189]
["bitfinex","BTCUSD",1644077941548,0.0392,41702.0,41699.0,0.01570189]
["bitfinex","BTCUSD",1644077942204,0.0189179,41704.0,41700.0,0.334167]
["bitfinex","BTCUSD",1644077942403,0.0189179,41704.0,41703.0,0.01570189]
["bitfinex","BTCUSD",1644077943001,0.0189179,41704.0,41703.0,0.97819206]
["bitfinex","BTCUSD",1644077943203,0.01954162,41709.0,41703.0,1.19319613]
["bitfinex","BTCUSD",1644077943402,0.01954162,41709.0,41708.0,0.01570189]
["bitfinex","BTCUSD",1644077945100,0.0181974,41714.0,41708.0,0.01570189]
["bitfinex","BTCUSD",1644077945302,0.0181974,41714.0,41703.0,0.84332724]
["bitfinex","BTCUSD",1644077945303,0.0181974,41714.0,41712.0,0.01570189]
["bitfinex","BTCUSD",1644077947045,0.01755851,41714.0,41712.0,0.01570189]
["bitfinex","BTCUSD",1644077947246,0.059953,41715.0,41712.0,0.01570189]
["bitfinex","BTCUSD",1644077948448,0.03429811,41714.0,41710.0,0.26854987]
["bitfinex","BTCUSD",1644077948748,0.03429811,41714.0,41707.0,0.01570189]
["bitfinex","BTCUSD",1644077950496,0.169911,41715.0,41707.0,0.01570189]
["bitfinex","BTCUSD",1644077950698,0.09425611,41711.0,41707.0,0.01570189]
["bitfinex","BTCUSD",1644077951500,0.07248989,41709.0,41704.0,0.01570189]
["bitfinex","BTCUSD",1644077951697,0.35767464,41708.0,41704.0,0.01570189]
["bitfinex","BTCUSD",1644077951904,0.35767464,41708.0,41699.0,0.39460189]
["bitfinex","BTCUSD",1644077951905,0.39197275,41708.0,41699.0,0.39460189]
["bitfinex","BTCUSD",1644077952101,0.059973,41706.0,41702.0,0.01570189]
["bitfinex","BTCUSD",1644077952400,0.09427111,41706.0,41699.0,0.65757391]
["bitfinex","BTCUSD",1644077952599,0.0442,41705.0,41699.0,0.27867391]
["bitfinex","BTCUSD",1644077952798,0.0442,41705.0,41694.0,0.3095116]
["bitfinex","BTCUSD",1644077953052,0.0442,41705.0,41703.0,0.01570189]
["bitfinex","BTCUSD",1644077954352,0.0942,41705.0,41703.0,0.01570189]
["bitfinex","BTCUSD",1644077955454,0.059971,41704.0,41703.0,0.01570189]
["bitfinex","BTCUSD",1644077962651,0.14782238,41704.0,41698.0,0.01570189]
["bitfinex","BTCUSD",1644077963652,0.03429811,41700.0,41698.0,0.01570189]
["bitfinex","BTCUSD",1644077963859,0.03429811,41700.0,41690.0,0.59717256]
["bitfinex","BTCUSD",1644077963860,0.059974,41699.0,41690.0,0.59717256]
["bitfinex","BTCUSD",1644077964210,0.059974,41699.0,41691.0,0.01570189]
["bitfinex","BTCUSD",1644077964211,0.1442,41699.0,41691.0,0.01570189]
["bitfinex","BTCUSD",1644077964603,0.50256097,41699.0,41693.0,0.24426353]
["bitfinex","BTCUSD",1644077964808,0.059983,41698.0,41694.0,0.01570189]
["bitfinex","BTCUSD",1644077965002,0.0442,41697.0,41693.0,0.24426353]
["bitfinex","BTCUSD",1644077965206,0.10418444,41697.0,41694.0,0.01570189]
["bitfinex","BTCUSD",1644077965403,0.15418444,41697.0,41690.0,0.7415839]
["bitfinex","BTCUSD",1644077965603,0.24115003,41697.0,41690.0,0.01570189]
["bitfinex","BTCUSD",1644077965803,0.24115003,41697.0,41686.0,0.06570189]
["bitfinex","BTCUSD",1644077965804,0.30113503,41697.0,41686.0,0.06570189]
["bitfinex","BTCUSD",1644077966003,0.119975,41692.0,41682.0,0.7888]
["bitfinex","BTCUSD",1644077966205,0.03429811,41689.0,41683.0,0.01680189]
["bitfinex","BTCUSD",1644077966404,0.07849811,41689.0,41683.0,0.01680189]
["bitfinex","BTCUSD",1644077966604,0.33295144,41687.0,41683.0,0.01680189]
["bitfinex","BTCUSD",1644077966805,0.0442,41686.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644077967005,0.11533179,41686.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077967605,0.03719811,41684.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077967806,0.0442,41683.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077969452,0.37068075,41683.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077969956,0.47068075,41683.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644077970579,0.47068075,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077970755,0.32164624,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077970952,0.36584624,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077971154,0.51584624,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077971352,0.79261314,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077971553,0.4709669,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077971803,0.6357592,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077972004,0.4709669,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644077972305,0.4709669,41682.0,41678.0,0.0031]
["bitfinex","BTCUSD",1644077972306,0.060023,41681.0,41678.0,0.0031]
["bitfinex","BTCUSD",1644077972507,0.03719811,41679.0,41678.0,0.0031]
["bitfinex","BTCUSD",1644077972703,0.08139811,41679.0,41678.0,0.0031]
["bitfinex","BTCUSD",1644077976752,0.08139811,41679.0,41678.0,0.00244347]
["bitfinex","BTCUSD",1644077979498,0.0442,41679.0,41678.0,0.00244347]
["bitfinex","BTCUSD",1644077980497,0.0442,41679.0,41678.0,0.01524536]
["bitfinex","BTCUSD",1644077981095,0.0442,41679.0,41678.0,0.00244347]
["bitfinex","BTCUSD",1644077981698,0.5454783,41680.0,41678.0,0.00244347]
["bitfinex","BTCUSD",1644077981898,0.180067,41680.0,41678.0,0.00244347]
["bitfinex","BTCUSD",1644077982298,0.060023,41681.0,41678.0,0.00244347]
["bitfinex","BTCUSD",1644077982696,0.060023,41681.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077983351,0.03719811,41684.0,41680.0,0.01280189]
["bitfinex","BTCUSD",1644077983352,0.059997,41684.0,41680.0,0.01280189]
["bitfinex","BTCUSD",1644077983551,0.1647923,41685.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644077983752,0.1,41688.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644077983951,0.1,41688.0,41686.0,0.01280189]
["bitfinex","BTCUSD",1644077984352,0.119986,41690.0,41686.0,0.01280189]
["bitfinex","BTCUSD",1644077984353,0.28485249,41687.0,41686.0,0.01280189]
["bitfinex","BTCUSD",1644077985454,0.34484449,41687.0,41686.0,0.01280189]
["bitfinex","BTCUSD",1644077985651,0.34484449,41687.0,41681.0,0.01280189]
["bitfinex","BTCUSD",1644077985953,0.07826472,41680.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077986252,0.08139811,41679.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077986452,0.03719811,41679.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077989203,0.03219811,41679.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077990004,0.5025898,41680.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077990204,0.048,41679.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644077990756,0.08019811,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644077990949,0.048,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644077992351,0.08019811,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644077993358,0.048,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644077995006,0.08019811,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644077995408,0.048,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644077999952,0.08019811,41679.0,41678.0,0.03024536]
["bitfinex","BTCUSD",1644078012602,0.08019811,41679.0,41678.0,0.01244347]
["bitfinex","BTCUSD",1644078013857,0.08019811,41679.0,41678.0,0.01236232]
["bitfinex","BTCUSD",1644078014858,0.39310107,41679.0,41678.0,0.01164232]
["bitfinex","BTCUSD",1644078015061,0.760022,41678.0,41676.0,3.727638]
["bitfinex","BTCUSD",1644078015361,0.38178688,41677.0,41676.0,3.727638]
["bitfinex","BTCUSD",1644078015565,0.43178688,41677.0,41676.0,3.367444]
["bitfinex","BTCUSD",1644078015760,0.69657918,41677.0,41676.0,3.367444]
["bitfinex","BTCUSD",1644078016161,0.69657918,41677.0,41673.0,0.0011]
["bitfinex","BTCUSD",1644078016366,0.69657918,41677.0,41652.0,1.2951]
["bitfinex","BTCUSD",1644078016367,0.2,41670.0,41652.0,1.2951]
["bitfinex","BTCUSD",1644078016567,0.060036,41666.0,41663.0,0.0002533]
["bitfinex","BTCUSD",1644078016816,0.060036,41666.0,41650.0,0.29682095]
["bitfinex","BTCUSD",1644078016817,0.63259811,41664.0,41650.0,0.29682095]
["bitfinex","BTCUSD",1644078017012,0.748,41665.0,41650.0,0.29682095]
["bitfinex","BTCUSD",1644078017013,0.03219811,41658.0,41650.0,0.29682095]
["bitfinex","BTCUSD",1644078017214,0.03219811,41658.0,41649.0,0.05]
["bitfinex","BTCUSD",1644078017413,0.18016685,41656.0,41649.0,0.05]
["bitfinex","BTCUSD",1644078017615,0.03219811,41652.0,41649.0,0.05]
["bitfinex","BTCUSD",1644078017811,0.14025311,41652.0,41648.0,0.001]
["bitfinex","BTCUSD",1644078018210,0.03219811,41650.0,41648.0,0.001]
["bitfinex","BTCUSD",1644078018414,0.43777697,41649.0,41648.0,0.001]
["bitfinex","BTCUSD",1644078018614,0.048,41649.0,41648.0,0.01880189]
["bitfinex","BTCUSD",1644078018817,0.180168,41661.0,41649.0,0.096]
["bitfinex","BTCUSD",1644078019113,0.16806445,41660.0,41655.0,0.01780189]
["bitfinex","BTCUSD",1644078019316,0.048,41659.0,41655.0,0.01780189]
["bitfinex","BTCUSD",1644078019512,0.048,41658.0,41655.0,0.01780189]
["bitfinex","BTCUSD",1644078019713,0.048,41658.0,41655.0,0.27098349]
["bitfinex","BTCUSD",1644078019913,0.048,41658.0,41655.0,0.57098349]
["bitfinex","BTCUSD",1644078020466,0.060033,41659.0,41655.0,0.57098349]
["bitfinex","BTCUSD",1644078020662,0.060033,41659.0,41658.0,0.01780189]
["bitfinex","BTCUSD",1644078021064,0.38083195,41663.0,41658.0,0.01780189]
["bitfinex","BTCUSD",1644078021263,0.38083195,41663.0,41655.0,0.5531816]
["bitfinex","BTCUSD",1644078021264,0.38083195,41663.0,41662.0,0.01780189]
["bitfinex","BTCUSD",1644078021867,0.060027,41663.0,41662.0,0.01780189]
["bitfinex","BTCUSD",1644078022064,0.01803753,41664.0,41662.0,0.01780189]
["bitfinex","BTCUSD",1644078023465,0.060024,41666.0,41662.0,0.01780189]
["bitfinex","BTCUSD",1644078023668,0.2,41667.0,41665.0,0.01780189]
["bitfinex","BTCUSD",1644078024065,0.1,41667.0,41665.0,0.01780189]
["bitfinex","BTCUSD",1644078024309,0.16488544,41673.0,41665.0,0.01780189]
["bitfinex","BTCUSD",1644078024511,0.16488544,41673.0,41662.0,0.55362559]
["bitfinex","BTCUSD",1644078024512,0.16488544,41674.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078024710,0.05,41674.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078025507,0.36998216,41673.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078025908,0.52999116,41673.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078026106,0.160009,41673.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078027016,0.060009,41673.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078027608,0.050009,41673.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078031906,0.05,41676.0,41672.0,0.01780189]
["bitfinex","BTCUSD",1644078032104,0.05,41676.0,41675.0,0.01780189]
["bitfinex","BTCUSD",1644078033004,0.05,41676.0,41675.0,0.27507347]
["bitfinex","BTCUSD",1644078036155,0.02178265,41681.0,41675.0,0.27507347]
["bitfinex","BTCUSD",1644078036356,0.02178265,41681.0,41680.0,0.01780189]
["bitfinex","BTCUSD",1644078037058,0.02178265,41681.0,41680.0,0.57563683]
["bitfinex","BTCUSD",1644078037257,0.1,41690.0,41689.0,0.37748153]
["bitfinex","BTCUSD",1644078037463,0.1,41690.0,41689.0,0.69528342]
["bitfinex","BTCUSD",1644078037658,0.1,41690.0,41689.0,1.02945042]
["bitfinex","BTCUSD",1644078037857,0.1,41690.0,41689.0,0.35196889]
["bitfinex","BTCUSD",1644078038058,0.01,41699.0,41689.0,0.01780189]
["bitfinex","BTCUSD",1644078038359,0.08591047,41699.0,41692.0,0.01780189]
["bitfinex","BTCUSD",1644078038559,0.01,41699.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078038757,0.01,41699.0,41694.0,0.01780189]
["bitfinex","BTCUSD",1644078039302,0.53101101,41698.0,41694.0,0.01780189]
["bitfinex","BTCUSD",1644078039607,0.59098701,41698.0,41694.0,0.01780189]
["bitfinex","BTCUSD",1644078041602,0.59098701,41698.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078041900,0.12722179,41698.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078042301,0.02722179,41698.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078043553,0.01,41699.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078043752,0.01,41699.0,41698.0,0.01780189]
["bitfinex","BTCUSD",1644078043953,0.01,41699.0,41696.0,0.32191281]
["bitfinex","BTCUSD",1644078044157,0.01,41699.0,41697.0,0.2381524]
["bitfinex","BTCUSD",1644078044756,0.01,41699.0,41697.0,0.25595429]
["bitfinex","BTCUSD",1644078044954,0.01,41699.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078045159,0.01,41699.0,41697.0,0.25558268]
["bitfinex","BTCUSD",1644078045455,0.01,41699.0,41697.0,0.31780189]
["bitfinex","BTCUSD",1644078046457,0.01,41699.0,41698.0,0.2558362]
["bitfinex","BTCUSD",1644078047904,0.01,41699.0,41698.0,0.5492975]
["bitfinex","BTCUSD",1644078048104,0.01,41699.0,41698.0,0.2934613]
["bitfinex","BTCUSD",1644078048307,0.01,41699.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078048705,0.01,41699.0,41692.0,0.30679597]
["bitfinex","BTCUSD",1644078048906,0.03219811,41697.0,41692.0,0.30679597]
["bitfinex","BTCUSD",1644078049104,0.37845415,41696.0,41692.0,0.30679597]
["bitfinex","BTCUSD",1644078049304,0.37845415,41696.0,41692.0,0.01780189]
["bitfinex","BTCUSD",1644078050313,0.37845415,41696.0,41692.0,0.27020101]
["bitfinex","BTCUSD",1644078050566,0.059984,41695.0,41692.0,0.27020101]
["bitfinex","BTCUSD",1644078050762,0.059984,41695.0,41692.0,0.01780189]
["bitfinex","BTCUSD",1644078056307,0.048,41694.0,41692.0,0.01780189]
["bitfinex","BTCUSD",1644078057305,0.04789023,41698.0,41693.0,0.25]
["bitfinex","BTCUSD",1644078057505,0.116002,41698.0,41693.0,0.25]
["bitfinex","BTCUSD",1644078057706,0.116002,41698.0,41697.0,0.01825643]
["bitfinex","BTCUSD",1644078057960,0.06811177,41698.0,41697.0,0.01825643]
["bitfinex","BTCUSD",1644078059360,0.05811177,41698.0,41697.0,0.01825643]
["bitfinex","BTCUSD",1644078059563,0.43204484,41698.0,41697.0,0.02825643]
["bitfinex","BTCUSD",1644078059764,0.53099026,41698.0,41697.0,0.02825643]
["bitfinex","BTCUSD",1644078059963,0.53099026,41698.0,41681.0,0.1229]
["bitfinex","BTCUSD",1644078059964,0.060003,41694.0,41681.0,0.1229]
["bitfinex","BTCUSD",1644078060162,0.03219811,41682.0,41678.0,0.01780189]
["bitfinex","BTCUSD",1644078060364,0.03219811,41682.0,41672.0,0.01805468]
["bitfinex","BTCUSD",1644078060365,0.03219811,41679.0,41672.0,0.01805468]
["bitfinex","BTCUSD",1644078060562,0.6004,41682.0,41674.0,0.00025279]
["bitfinex","BTCUSD",1644078060563,0.03219811,41676.0,41674.0,0.00025279]
["bitfinex","BTCUSD",1644078060768,0.048,41675.0,41669.0,0.19349134]
["bitfinex","BTCUSD",1644078060962,0.048,41675.0,41670.0,0.00025279]
["bitfinex","BTCUSD",1644078061163,0.048,41675.0,41673.0,0.21899682]
["bitfinex","BTCUSD",1644078061460,0.048,41675.0,41669.0,0.00025279]
["bitfinex","BTCUSD",1644078061461,0.048,41675.0,41672.0,0.2838774]
["bitfinex","BTCUSD",1644078061717,0.060013,41674.0,41672.0,0.2838774]
["bitfinex","BTCUSD",1644078061910,0.048,41673.0,41672.0,0.2838774]
["bitfinex","BTCUSD",1644078062914,0.13019811,41673.0,41672.0,0.2838774]
["bitfinex","BTCUSD",1644078063317,0.13019811,41673.0,41671.0,0.00025279]
["bitfinex","BTCUSD",1644078063515,0.13019811,41673.0,41669.0,0.00025279]
["bitfinex","BTCUSD",1644078063714,0.03219811,41672.0,41669.0,0.00025279]
["bitfinex","BTCUSD",1644078063912,0.03219811,41672.0,41668.0,0.00325279]
["bitfinex","BTCUSD",1644078063913,0.048,41671.0,41668.0,0.00325279]
["bitfinex","BTCUSD",1644078064117,0.03219811,41669.0,41668.0,0.00325279]
["bitfinex","BTCUSD",1644078064416,0.40220294,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078064813,0.50220294,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078065015,0.26520143,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078065873,0.16520143,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078066069,0.08019811,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078066269,0.14022464,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078067873,0.048,41669.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078068274,0.03219811,41672.0,41668.0,0.003]
["bitfinex","BTCUSD",1644078068577,0.03219811,41672.0,41671.0,0.01780189]
["bitfinex","BTCUSD",1644078068775,0.36623545,41676.0,41671.0,0.01780189]
["bitfinex","BTCUSD",1644078068971,0.36623545,41676.0,41671.0,0.01280189]
["bitfinex","BTCUSD",1644078069211,0.03719811,41672.0,41671.0,0.01280189]
["bitfinex","BTCUSD",1644078070610,0.048,41680.0,41671.0,0.01280189]
["bitfinex","BTCUSD",1644078070814,0.02189631,41684.0,41677.0,0.01280189]
["bitfinex","BTCUSD",1644078071013,0.02189631,41684.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644078072212,0.30099325,41685.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644078073458,0.01915207,41686.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644078073659,0.10941624,41691.0,41683.0,0.01280189]
["bitfinex","BTCUSD",1644078073863,0.03719811,41691.0,41686.0,0.01280189]
["bitfinex","BTCUSD",1644078074358,0.03719811,41691.0,41684.0,0.01780189]
["bitfinex","BTCUSD",1644078074359,0.32125259,41688.0,41684.0,0.01780189]
["bitfinex","BTCUSD",1644078075361,0.3534507,41688.0,41684.0,0.01780189]
["bitfinex","BTCUSD",1644078075961,0.03219811,41688.0,41684.0,0.01780189]
["bitfinex","BTCUSD",1644078076163,0.02002989,41697.0,41687.0,0.01780189]
["bitfinex","BTCUSD",1644078076368,0.02002989,41697.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078077012,0.02002989,41697.0,41696.0,0.25236865]
["bitfinex","BTCUSD",1644078077211,0.02002989,41697.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078077610,0.01,41699.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078078515,0.01,41699.0,41697.0,0.55972893]
["bitfinex","BTCUSD",1644078079916,0.01,41699.0,41697.0,0.22556193]
["bitfinex","BTCUSD",1644078082361,0.0208768,41704.0,41698.0,0.28593612]
["bitfinex","BTCUSD",1644078082566,0.0208768,41704.0,41703.0,0.01780189]
["bitfinex","BTCUSD",1644078082862,0.0208768,41704.0,41703.0,0.35196889]
["bitfinex","BTCUSD",1644078083062,0.0208768,41704.0,41703.0,0.63914972]
["bitfinex","BTCUSD",1644078083262,0.0208768,41704.0,41703.0,1.03462767]
["bitfinex","BTCUSD",1644078083462,0.0208768,41704.0,41703.0,0.70046067]
["bitfinex","BTCUSD",1644078083861,0.03057138,41709.0,41703.0,0.70046067]
["bitfinex","BTCUSD",1644078084066,0.03057138,41709.0,41703.0,0.70645567]
["bitfinex","BTCUSD",1644078084314,0.03057138,41709.0,41707.0,0.01780189]
["bitfinex","BTCUSD",1644078085714,0.012,41709.0,41707.0,0.01780189]
["bitfinex","BTCUSD",1644078087421,0.03219811,41708.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078087620,0.03219811,41708.0,41694.0,0.1]
["bitfinex","BTCUSD",1644078087621,0.048,41708.0,41694.0,0.1]
["bitfinex","BTCUSD",1644078087820,0.03219811,41700.0,41694.0,0.1]
["bitfinex","BTCUSD",1644078088068,0.03219811,41700.0,41697.0,0.01780189]
["bitfinex","BTCUSD",1644078088267,0.03219811,41700.0,41698.0,0.62231371]
["bitfinex","BTCUSD",1644078088669,0.15212711,41700.0,41698.0,0.62231371]
["bitfinex","BTCUSD",1644078088867,0.15212711,41700.0,41698.0,0.35666637]
["bitfinex","BTCUSD",1644078089470,0.059965,41699.0,41695.0,0.01780189]
["bitfinex","BTCUSD",1644078089668,0.059965,41699.0,41686.0,0.3889]
["bitfinex","BTCUSD",1644078089669,0.059965,41699.0,41688.0,0.01780189]
["bitfinex","BTCUSD",1644078089867,0.03219811,41695.0,41690.0,0.26203951]
["bitfinex","BTCUSD",1644078090270,0.03219811,41695.0,41688.0,0.01780189]
["bitfinex","BTCUSD",1644078090469,0.03219811,41695.0,41689.0,0.39633517]
["bitfinex","BTCUSD",1644078090675,0.35090991,41695.0,41689.0,0.39633517]
["bitfinex","BTCUSD",1644078090874,0.048,41694.0,41684.0,0.05]
["bitfinex","BTCUSD",1644078091070,0.03219811,41690.0,41682.0,0.233]
["bitfinex","BTCUSD",1644078091372,0.03219811,41690.0,41684.0,0.26487458]
["bitfinex","BTCUSD",1644078091373,0.048,41689.0,41684.0,0.26487458]
["bitfinex","BTCUSD",1644078092218,0.03219811,41690.0,41684.0,0.26487458]
["bitfinex","BTCUSD",1644078092418,0.1,41697.0,41689.0,0.01780189]
["bitfinex","BTCUSD",1644078092419,0.048,41697.0,41689.0,0.01780189]
["bitfinex","BTCUSD",1644078092619,0.03219811,41700.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078092917,0.03219811,41700.0,41699.0,0.01780189]
["bitfinex","BTCUSD",1644078093417,0.03219811,41700.0,41694.0,0.30427073]
["bitfinex","BTCUSD",1644078093615,0.03219811,41700.0,41695.0,0.3]
["bitfinex","BTCUSD",1644078093817,0.09217111,41700.0,41691.0,0.01780189]
["bitfinex","BTCUSD",1644078094018,0.09217111,41700.0,41688.0,0.02379989]
["bitfinex","BTCUSD",1644078094621,0.337342,41695.0,41688.0,0.01780189]
["bitfinex","BTCUSD",1644078094819,0.337342,41695.0,41685.0,0.161994]
["bitfinex","BTCUSD",1644078094820,0.059983,41694.0,41685.0,0.15]
["bitfinex","BTCUSD",1644078095019,0.107983,41694.0,41685.0,0.1]
["bitfinex","BTCUSD",1644078095462,0.35808823,41701.0,41693.0,0.01780189]
["bitfinex","BTCUSD",1644078095463,0.08019811,41700.0,41693.0,0.01780189]
["bitfinex","BTCUSD",1644078095661,0.02198076,41697.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078096259,0.1512495,41708.0,41703.0,0.38478284]
["bitfinex","BTCUSD",1644078096260,0.34981709,41708.0,41703.0,0.38478284]
["bitfinex","BTCUSD",1644078096462,0.03219811,41708.0,41703.0,0.29480963]
["bitfinex","BTCUSD",1644078096659,0.03219811,41708.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078096660,0.03219811,41708.0,41701.0,0.22439045]
["bitfinex","BTCUSD",1644078096861,0.012,41709.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078096862,0.03219811,41705.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078097264,0.012,41709.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078097865,0.29738853,41702.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078098059,0.059966,41701.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078098660,0.15213011,41705.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078098860,0.20213011,41705.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078099316,0.059962,41704.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078099516,0.059962,41704.0,41702.0,0.40482543]
["bitfinex","BTCUSD",1644078100115,0.059962,41704.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078100617,0.059962,41704.0,41703.0,0.01780189]
["bitfinex","BTCUSD",1644078101516,0.059956,41707.0,41703.0,0.01780189]
["bitfinex","BTCUSD",1644078102421,0.059956,41707.0,41700.0,0.01780189]
["bitfinex","BTCUSD",1644078103065,0.29483165,41702.0,41699.0,0.25218053]
["bitfinex","BTCUSD",1644078103266,0.29483165,41702.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078103667,0.10670217,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078103868,0.10670217,41699.0,41689.0,0.02057497]
["bitfinex","BTCUSD",1644078103869,0.22665917,41699.0,41689.0,0.03837686]
["bitfinex","BTCUSD",1644078104067,0.27665917,41699.0,41689.0,0.03837686]
["bitfinex","BTCUSD",1644078104367,0.09217711,41698.0,41690.0,0.2368427]
["bitfinex","BTCUSD",1644078104566,0.30183235,41695.0,41689.0,0.03837686]
["bitfinex","BTCUSD",1644078104767,0.059979,41698.0,41690.0,0.24625475]
["bitfinex","BTCUSD",1644078104972,0.048,41701.0,41693.0,0.01780189]
["bitfinex","BTCUSD",1644078105167,0.048,41701.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078105368,0.20212911,41705.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078105768,0.30927572,41698.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078107313,0.05,41705.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078107713,0.219925,41707.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078107913,0.1,41707.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078108113,0.05,41707.0,41700.0,0.36408693]
["bitfinex","BTCUSD",1644078108414,0.49490451,41708.0,41700.0,0.36408693]
["bitfinex","BTCUSD",1644078109012,0.44490451,41708.0,41700.0,0.36408693]
["bitfinex","BTCUSD",1644078109518,0.059957,41707.0,41700.0,0.36408693]
["bitfinex","BTCUSD",1644078109714,0.059957,41707.0,41698.0,0.25289171]
["bitfinex","BTCUSD",1644078109916,0.03219811,41706.0,41698.0,0.25289171]
["bitfinex","BTCUSD",1644078110116,0.03219811,41703.0,41698.0,0.25289171]
["bitfinex","BTCUSD",1644078110312,0.11323653,41703.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078110564,0.13103842,41703.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078110765,0.03219811,41697.0,41696.0,0.01780189]
["bitfinex","BTCUSD",1644078110966,0.40383865,41699.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078111366,0.059967,41699.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078111969,0.059967,41699.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078112771,0.059967,41699.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078113668,0.059963,41702.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078114316,0.30520507,41705.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078114515,0.30520507,41706.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078114717,0.059958,41705.0,41703.0,0.33646527]
["bitfinex","BTCUSD",1644078115515,0.30520507,41707.0,41703.0,0.33646527]
["bitfinex","BTCUSD",1644078115717,0.35520507,41707.0,41703.0,0.33646527]
["bitfinex","BTCUSD",1644078115918,0.45520507,41707.0,41703.0,0.33646527]
["bitfinex","BTCUSD",1644078116318,0.45520507,41707.0,41700.0,0.02280189]
["bitfinex","BTCUSD",1644078116517,0.45520507,41707.0,41695.0,0.39536804]
["bitfinex","BTCUSD",1644078116518,0.30520507,41706.0,41695.0,0.39536804]
["bitfinex","BTCUSD",1644078116718,0.30520507,41706.0,41695.0,0.38937204]
["bitfinex","BTCUSD",1644078116916,0.30520507,41706.0,41700.0,0.02280189]
["bitfinex","BTCUSD",1644078117117,0.30520507,41705.0,41695.0,0.29137393]
["bitfinex","BTCUSD",1644078117317,0.30520507,41705.0,41696.0,0.39015906]
["bitfinex","BTCUSD",1644078117717,0.48805717,41703.0,41695.0,0.29137393]
["bitfinex","BTCUSD",1644078117969,0.02719811,41701.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078118166,0.3548476,41703.0,41696.0,0.02280189]
["bitfinex","BTCUSD",1644078118364,0.4048476,41703.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078118566,0.02719811,41701.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078119066,0.33240318,41701.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078119265,0.38240318,41701.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078119464,0.44236818,41701.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078119865,0.42514807,41700.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078120968,0.059969,41698.0,41695.0,0.26857204]
["bitfinex","BTCUSD",1644078121268,0.02719811,41697.0,41692.0,0.24368044]
["bitfinex","BTCUSD",1644078121467,0.059969,41698.0,41692.0,0.24368044]
["bitfinex","BTCUSD",1644078121726,0.059969,41698.0,41692.0,0.26648233]
["bitfinex","BTCUSD",1644078123317,0.02719811,41694.0,41692.0,0.24368044]
["bitfinex","BTCUSD",1644078123719,0.02719811,41694.0,41691.0,0.33342061]
["bitfinex","BTCUSD",1644078124519,0.02719811,41694.0,41691.0,0.58614428]
["bitfinex","BTCUSD",1644078124717,0.02719811,41694.0,41692.0,0.23640124]
["bitfinex","BTCUSD",1644078124920,0.41517407,41698.0,41692.0,0.23815583]
["bitfinex","BTCUSD",1644078125119,0.02719811,41694.0,41692.0,0.23815583]
["bitfinex","BTCUSD",1644078125320,0.02719811,41696.0,41692.0,0.23775097]
["bitfinex","BTCUSD",1644078125866,0.02719811,41696.0,41692.0,0.23829163]
["bitfinex","BTCUSD",1644078126162,0.02719811,41696.0,41692.0,0.23926319]
["bitfinex","BTCUSD",1644078126364,0.30520507,41697.0,41691.0,0.58194184]
["bitfinex","BTCUSD",1644078126563,0.30520507,41697.0,41691.0,0.33342061]
["bitfinex","BTCUSD",1644078126764,0.39361954,41696.0,41691.0,0.33342061]
["bitfinex","BTCUSD",1644078126965,0.02719811,41694.0,41691.0,0.33342061]
["bitfinex","BTCUSD",1644078127164,0.39361954,41696.0,41691.0,0.33342061]
["bitfinex","BTCUSD",1644078127361,0.39361954,41696.0,41689.0,0.02280189]
["bitfinex","BTCUSD",1644078127764,0.02719811,41691.0,41682.0,0.03479589]
["bitfinex","BTCUSD",1644078127968,0.02719811,41687.0,41683.0,0.1]
["bitfinex","BTCUSD",1644078128167,0.07829966,41685.0,41683.0,0.1]
["bitfinex","BTCUSD",1644078128371,0.02719811,41684.0,41683.0,0.1]
["bitfinex","BTCUSD",1644078128567,0.02719811,41684.0,41681.0,0.01893064]
["bitfinex","BTCUSD",1644078129228,0.059996,41683.0,41681.0,0.01893064]
["bitfinex","BTCUSD",1644078129826,0.048,41685.0,41682.0,0.72280189]
["bitfinex","BTCUSD",1644078130126,0.4667,41702.0,41682.0,0.78277289]
["bitfinex","BTCUSD",1644078130127,0.32463083,41695.0,41682.0,0.78277289]
["bitfinex","BTCUSD",1644078130323,0.11411272,41692.0,41685.0,0.02280189]
["bitfinex","BTCUSD",1644078130623,0.30520507,41694.0,41685.0,0.02280189]
["bitfinex","BTCUSD",1644078131226,0.30520507,41694.0,41689.0,0.39928948]
["bitfinex","BTCUSD",1644078131422,0.37463083,41695.0,41689.0,0.39928948]
["bitfinex","BTCUSD",1644078131624,0.01942576,41695.0,41690.0,0.02280189]
["bitfinex","BTCUSD",1644078131825,0.30520507,41696.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078132023,0.005069,41695.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078132225,0.30520507,41698.0,41691.0,0.20810337]
["bitfinex","BTCUSD",1644078132523,0.30520507,41698.0,41696.0,0.37244154]
["bitfinex","BTCUSD",1644078132726,0.005069,41697.0,41696.0,0.37244154]
["bitfinex","BTCUSD",1644078133569,0.32625784,41699.0,41696.0,0.37244154]
["bitfinex","BTCUSD",1644078133764,0.005069,41698.0,41696.0,0.37244154]
["bitfinex","BTCUSD",1644078134566,0.30520507,41700.0,41696.0,0.37244154]
["bitfinex","BTCUSD",1644078134766,0.005069,41699.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078134965,0.52102007,41702.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078134966,0.30520507,41701.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078135166,0.38733207,41700.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078135368,0.005069,41698.0,41691.0,0.20810337]
["bitfinex","BTCUSD",1644078135566,0.33240318,41699.0,41691.0,0.20810337]
["bitfinex","BTCUSD",1644078135766,0.30520507,41698.0,41691.0,0.20810337]
["bitfinex","BTCUSD",1644078135967,0.30520507,41698.0,41692.0,0.37901892]
["bitfinex","BTCUSD",1644078136365,0.36517807,41698.0,41692.0,0.37901892]
["bitfinex","BTCUSD",1644078137014,0.30520507,41698.0,41692.0,0.38501592]
["bitfinex","BTCUSD",1644078138014,0.30520507,41698.0,41692.0,0.005997]
["bitfinex","BTCUSD",1644078138316,0.30520507,41698.0,41690.0,0.02280189]
["bitfinex","BTCUSD",1644078138916,0.3939811,41696.0,41690.0,0.02280189]
["bitfinex","BTCUSD",1644078139118,0.02719811,41695.0,41690.0,0.02280189]
["bitfinex","BTCUSD",1644078139316,0.02719811,41695.0,41690.0,0.23659272]
["bitfinex","BTCUSD",1644078139719,0.4539571,41696.0,41690.0,0.23659272]
["bitfinex","BTCUSD",1644078140118,0.059976,41696.0,41690.0,0.23659272]
["bitfinex","BTCUSD",1644078140467,0.30520507,41698.0,41690.0,0.23659272]
["bitfinex","BTCUSD",1644078140967,0.30520507,41700.0,41697.0,0.02280189]
["bitfinex","BTCUSD",1644078141171,0.16473697,41701.0,41699.0,0.38953647]
["bitfinex","BTCUSD",1644078141371,0.30520507,41702.0,41699.0,0.38953647]
["bitfinex","BTCUSD",1644078141668,0.01971922,41703.0,41699.0,0.41233836]
["bitfinex","BTCUSD",1644078142069,0.3562831,41705.0,41699.0,0.41233836]
["bitfinex","BTCUSD",1644078142469,0.3562831,41706.0,41704.0,0.2020093]
["bitfinex","BTCUSD",1644078142669,0.17673697,41709.0,41704.0,0.2020093]
["bitfinex","BTCUSD",1644078142670,0.3562831,41707.0,41704.0,0.2020093]
["bitfinex","BTCUSD",1644078143069,0.3562831,41707.0,41700.0,0.22018051]
["bitfinex","BTCUSD",1644078143269,0.40152031,41706.0,41700.0,0.23217051]
["bitfinex","BTCUSD",1644078143877,0.40152031,41706.0,41699.0,0.02280189]
["bitfinex","BTCUSD",1644078144069,0.02719811,41703.0,41698.0,0.21764565]
["bitfinex","BTCUSD",1644078144518,0.005069,41705.0,41698.0,0.21764565]
["bitfinex","BTCUSD",1644078144819,0.005069,41705.0,41700.0,0.34248439]
["bitfinex","BTCUSD",1644078145019,0.40152031,41706.0,41700.0,0.34248439]
["bitfinex","BTCUSD",1644078145618,0.08764868,41702.0,41697.0,0.02280189]
["bitfinex","BTCUSD",1644078145820,0.02719811,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078146020,0.02719811,41699.0,41690.0,0.16218903]
["bitfinex","BTCUSD",1644078146021,0.02719811,41699.0,41694.0,0.3]
["bitfinex","BTCUSD",1644078146623,0.02719811,41699.0,41697.0,0.29583336]
["bitfinex","BTCUSD",1644078146624,0.33267898,41699.0,41697.0,0.29583336]
["bitfinex","BTCUSD",1644078146821,0.02719811,41699.0,41697.0,0.29583336]
["bitfinex","BTCUSD",1644078147219,0.02719811,41699.0,41695.0,0.3]
["bitfinex","BTCUSD",1644078147620,0.02719811,41699.0,41691.0,0.3]
["bitfinex","BTCUSD",1644078147821,0.02719811,41695.0,41691.0,0.3]
["bitfinex","BTCUSD",1644078148268,0.02719811,41695.0,41692.0,0.32594892]
["bitfinex","BTCUSD",1644078149672,0.30548087,41699.0,41692.0,0.32594892]
["bitfinex","BTCUSD",1644078149871,0.30548087,41699.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078150072,0.41544887,41700.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078150271,0.36544887,41700.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078151073,0.30548087,41699.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078151272,0.059966,41698.0,41693.0,0.02280189]
["bitfinex","BTCUSD",1644078153117,0.059966,41698.0,41693.0,0.02270929]
["bitfinex","BTCUSD",1644078153317,0.02729071,41696.0,41693.0,0.02270929]
["bitfinex","BTCUSD",1644078153519,0.059973,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078153719,0.005069,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078154119,0.059976,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078154323,0.059976,41694.0,41687.0,0.27050173]
["bitfinex","BTCUSD",1644078154520,0.065045,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078154719,0.059976,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078155670,0.059968,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078157572,0.39094682,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078157972,0.005069,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078158873,0.005069,41695.0,41694.0,0.23612271]
["bitfinex","BTCUSD",1644078160116,0.005069,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644078160316,0.059974,41693.0,41691.0,0.24454787]
["bitfinex","BTCUSD",1644078163072,0.059974,41693.0,41690.0,0.39113843]
["bitfinex","BTCUSD",1644078164778,0.059969,41695.0,41690.0,0.39113843]
["bitfinex","BTCUSD",1644078164975,0.05,41699.0,41690.0,0.39113843]
["bitfinex","BTCUSD",1644078165173,0.05,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078165374,0.005069,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078165774,0.005069,41699.0,41697.0,0.29877375]
["bitfinex","BTCUSD",1644078166176,0.3562831,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644078166376,0.16473697,41704.0,41698.0,0.05]
["bitfinex","BTCUSD",1644078166575,0.3562831,41706.0,41698.0,0.05]
["bitfinex","BTCUSD",1644078166830,0.012,41709.0,41706.0,0.35181613]
["bitfinex","BTCUSD",1644078166831,0.3562831,41707.0,41706.0,0.35181613]
["bitfinex","BTCUSD",1644078167033,0.005069,41707.0,41706.0,0.35181613]
["bitfinex","BTCUSD",1644078167433,0.012,41709.0,41706.0,0.35181613]
["bitfinex","BTCUSD",1644078168232,0.012,41709.0,41707.0,0.333823]
["bitfinex","BTCUSD",1644078168430,0.012,41709.0,41708.0,0.05]
["bitfinex","BTCUSD",1644078168833,0.012,41709.0,41708.0,0.60605508]
["bitfinex","BTCUSD",1644078169031,0.012,41709.0,41708.0,0.26025835]
["bitfinex","BTCUSD",1644078169230,0.012,41709.0,41708.0,0.5356014]
["bitfinex","BTCUSD",1644078169431,0.012,41709.0,41708.0,0.9194244]
["bitfinex","BTCUSD",1644078172082,0.012,41709.0,41708.0,0.5856014]
["bitfinex","BTCUSD",1644078172273,0.012,41709.0,41708.0,0.5356014]
["bitfinex","BTCUSD",1644078173075,0.012,41709.0,41708.0,0.50379634]
["bitfinex","BTCUSD",1644078173273,0.012,41709.0,41708.0,0.88761934]
["bitfinex","BTCUSD",1644078174723,0.012,41709.0,41708.0,0.83761934]
["bitfinex","BTCUSD",1644078175225,0.012,41709.0,41708.0,0.59408135]
["bitfinex","BTCUSD",1644078175420,0.012,41709.0,41708.0,0.39408135]
["bitfinex","BTCUSD",1644078175621,0.012,41709.0,41708.0,0.06025835]
["bitfinex","BTCUSD",1644078177023,0.012,41709.0,41708.0,0.63506925]
["bitfinex","BTCUSD",1644078177221,0.012,41709.0,41708.0,0.68506925]
["bitfinex","BTCUSD",1644078178268,0.012,41709.0,41708.0,0.39408135]
["bitfinex","BTCUSD",1644078179870,0.012,41709.0,41707.0,0.05]
["bitfinex","BTCUSD",1644078179871,0.012,41709.0,41705.0,0.005995]
["bitfinex","BTCUSD",1644078180071,0.012,41709.0,41701.0,0.061991]
["bitfinex","BTCUSD",1644078180270,0.012,41709.0,41697.0,0.1]
["bitfinex","BTCUSD",1644078180271,0.07064874,41707.0,41697.0,0.1]
["bitfinex","BTCUSD",1644078180484,0.07064874,41707.0,41696.0,0.02054926]
["bitfinex","BTCUSD",1644078180485,0.059966,41704.0,41696.0,0.02054926]
["bitfinex","BTCUSD",1644078180869,0.059966,41704.0,41697.0,0.24906033]
["bitfinex","BTCUSD",1644078181070,0.38411739,41704.0,41697.0,0.24906033]
["bitfinex","BTCUSD",1644078182721,0.38411739,41704.0,41696.0,0.33868011]
["bitfinex","BTCUSD",1644078182922,0.38411739,41704.0,41693.0,0.6196]
["bitfinex","BTCUSD",1644078183127,0.078,41700.0,41693.0,0.575597]
["bitfinex","BTCUSD",1644078183322,0.137968,41700.0,41693.0,0.005997]
["bitfinex","BTCUSD",1644078183522,0.048,41699.0,41690.0,0.05]
["bitfinex","BTCUSD",1644078183821,0.29194709,41699.0,41690.0,0.26541096]
["bitfinex","BTCUSD",1644078184022,0.29882203,41697.0,41690.0,0.64618301]
["bitfinex","BTCUSD",1644078184221,0.34682203,41697.0,41690.0,0.64618301]
["bitfinex","BTCUSD",1644078184423,0.40679903,41697.0,41690.0,0.64618301]
["bitfinex","BTCUSD",1644078185123,0.107977,41697.0,41690.0,0.64618301]
["bitfinex","BTCUSD",1644078185571,0.107977,41697.0,41690.0,0.43077205]
["bitfinex","BTCUSD",1644078185776,0.107977,41697.0,41690.0,0.4489261]
["bitfinex","BTCUSD",1644078186572,0.107977,41697.0,41690.0,0.71806468]
["bitfinex","BTCUSD",1644078187773,0.107977,41697.0,41690.0,0.73670035]
["bitfinex","BTCUSD",1644078187973,0.107977,41697.0,41690.0,0.7185463]
["bitfinex","BTCUSD",1644078188977,0.35154525,41695.0,41690.0,0.06863567]
["bitfinex","BTCUSD",1644078189235,0.065046,41694.0,41690.0,0.06863567]
["bitfinex","BTCUSD",1644078190030,0.005069,41694.0,41692.0,0.25405913]
["bitfinex","BTCUSD",1644078190230,0.048,41697.0,41692.0,0.25405913]
["bitfinex","BTCUSD",1644078190830,0.048,41697.0,41693.0,0.3208611]
["bitfinex","BTCUSD",1644078191137,0.048,41697.0,41694.0,0.23683704]
["bitfinex","BTCUSD",1644078193872,0.109969,41699.0,41694.0,0.24283404]
["bitfinex","BTCUSD",1644078194074,0.059969,41699.0,41694.0,0.24283404]
["bitfinex","BTCUSD",1644078194277,0.47616623,41707.0,41696.0,0.05]
["bitfinex","BTCUSD",1644078194479,0.16468639,41708.0,41697.0,0.29358685]
["bitfinex","BTCUSD",1644078194676,0.16468639,41708.0,41699.0,0.05]
["bitfinex","BTCUSD",1644078194875,0.16468639,41708.0,41704.0,0.19918888]
["bitfinex","BTCUSD",1644078194876,0.005069,41708.0,41704.0,0.19918888]
["bitfinex","BTCUSD",1644078195076,0.012,41709.0,41705.0,0.25128981]
["bitfinex","BTCUSD",1644078195275,0.012,41709.0,41705.0,0.63099262]
["bitfinex","BTCUSD",1644078197926,0.012,41709.0,41705.0,0.63092563]
["bitfinex","BTCUSD",1644078199427,0.071954,41709.0,41705.0,0.24529481]
["bitfinex","BTCUSD",1644078199625,0.071954,41709.0,41701.0,0.01199]
["bitfinex","BTCUSD",1644078199626,0.005069,41708.0,41701.0,0.01199]
["bitfinex","BTCUSD",1644078199827,0.121954,41709.0,41701.0,0.01199]
["bitfinex","BTCUSD",1644078200230,0.071954,41709.0,41701.0,0.01199]
["bitfinex","BTCUSD",1644078200472,0.071954,41709.0,41701.0,0.49136388]
["bitfinex","BTCUSD",1644078200872,0.071954,41709.0,41705.0,0.290231]
["bitfinex","BTCUSD",1644078201678,0.012,41709.0,41705.0,0.290231]
["bitfinex","BTCUSD",1644078202274,0.012,41709.0,41705.0,0.296226]
["bitfinex","BTCUSD",1644078202775,0.012,41709.0,41705.0,0.290231]
["bitfinex","BTCUSD",1644078203276,0.012,41709.0,41704.0,0.23547835]
["bitfinex","BTCUSD",1644078204081,0.012,41709.0,41705.0,0.005995]
["bitfinex","BTCUSD",1644078204324,0.017069,41709.0,41708.0,0.23818455]
["bitfinex","BTCUSD",1644078204722,0.012,41709.0,41708.0,0.23818455]
["bitfinex","BTCUSD",1644078204920,0.012,41709.0,41708.0,0.48178798]
["bitfinex","BTCUSD",1644078205922,0.012,41709.0,41708.0,0.23818455]
["bitfinex","BTCUSD",1644078206124,0.012,41709.0,41705.0,0.005995]
["bitfinex","BTCUSD",1644078206325,0.012,41709.0,41704.0,0.29033554]
["bitfinex","BTCUSD",1644078206722,0.012,41709.0,41703.0,0.005996]
["bitfinex","BTCUSD",1644078206723,0.005069,41708.0,41703.0,0.005996]
["bitfinex","BTCUSD",1644078206934,0.012,41709.0,41693.0,0.1]
["bitfinex","BTCUSD",1644078206935,0.07814419,41706.0,41693.0,0.1]
["bitfinex","BTCUSD",1644078207124,0.048,41705.0,41696.0,0.23820733]
["bitfinex","BTCUSD",1644078207323,0.4835412,41705.0,41696.0,0.23820733]
["bitfinex","BTCUSD",1644078207523,0.059969,41702.0,41696.0,0.01902699]
["bitfinex","BTCUSD",1644078207722,0.40251695,41700.0,41696.0,0.01902699]
["bitfinex","BTCUSD",1644078207975,0.40251695,41700.0,41696.0,0.0404313]
["bitfinex","BTCUSD",1644078208276,0.40251695,41700.0,41696.0,0.02140431]
["bitfinex","BTCUSD",1644078208475,0.005069,41699.0,41696.0,0.02140431]
["bitfinex","BTCUSD",1644078209277,0.40251695,41700.0,41696.0,0.02140431]
["bitfinex","BTCUSD",1644078209478,0.065039,41699.0,41696.0,0.02140431]
["bitfinex","BTCUSD",1644078210174,0.065039,41699.0,41692.0,0.32502396]
["bitfinex","BTCUSD",1644078210576,0.059977,41698.0,41692.0,0.32502396]
["bitfinex","BTCUSD",1644078210875,0.28954954,41696.0,41691.0,0.02161053]
["bitfinex","BTCUSD",1644078211276,0.33954954,41696.0,41691.0,0.02161053]
["bitfinex","BTCUSD",1644078211476,0.109976,41696.0,41691.0,0.02106447]
["bitfinex","BTCUSD",1644078211735,0.059976,41696.0,41691.0,0.02106447]
["bitfinex","BTCUSD",1644078212624,0.059965,41698.0,41694.0,0.22315127]
["bitfinex","BTCUSD",1644078212825,0.16469991,41706.0,41697.0,0.05]
["bitfinex","BTCUSD",1644078213024,0.16469991,41708.0,41697.0,0.05]
["bitfinex","BTCUSD",1644078213223,0.005069,41707.0,41697.0,0.05]
["bitfinex","BTCUSD",1644078213423,0.005069,41707.0,41703.0,0.35975117]
["bitfinex","BTCUSD",1644078214025,0.059959,41704.0,41703.0,0.35975117]
["bitfinex","BTCUSD",1644078215027,0.059959,41704.0,41697.0,0.01871102]
["bitfinex","BTCUSD",1644078215872,0.005069,41703.0,41697.0,0.01871102]
["bitfinex","BTCUSD",1644078216071,0.3980386,41698.0,41693.0,0.01925564]
["bitfinex","BTCUSD",1644078216271,0.05997244,41703.0,41693.0,0.01925564]
["bitfinex","BTCUSD",1644078216671,0.119945,41702.0,41693.0,0.01925564]
["bitfinex","BTCUSD",1644078217071,0.169945,41702.0,41696.0,0.21933689]
["bitfinex","BTCUSD",1644078217473,0.169945,41702.0,41693.0,0.02525364]
["bitfinex","BTCUSD",1644078217474,0.32053524,41700.0,41693.0,0.02525364]
["bitfinex","BTCUSD",1644078218074,0.32053524,41700.0,41694.0,0.02101256]
["bitfinex","BTCUSD",1644078218474,0.32053524,41700.0,41695.0,0.2371212]
["bitfinex","BTCUSD",1644078218674,0.05,41702.0,41695.0,0.2371212]
["bitfinex","BTCUSD",1644078218873,0.43463291,41706.0,41695.0,0.2371212]
["bitfinex","BTCUSD",1644078219075,0.005069,41705.0,41695.0,0.2371212]
["bitfinex","BTCUSD",1644078219528,0.71999895,41706.0,41699.0,0.31410583]
["bitfinex","BTCUSD",1644078219725,0.005069,41705.0,41699.0,0.31410583]
["bitfinex","BTCUSD",1644078220527,0.059964,41703.0,41699.0,0.31410583]
["bitfinex","BTCUSD",1644078221731,0.05996,41705.0,41700.0,0.23717998]
["bitfinex","BTCUSD",1644078222129,0.15,41706.0,41700.0,0.23717998]
["bitfinex","BTCUSD",1644078222333,0.012,41709.0,41700.0,0.23717998]
["bitfinex","BTCUSD",1644078222635,0.012,41709.0,41708.0,0.25875267]
["bitfinex","BTCUSD",1644078222831,0.012,41709.0,41708.0,0.50863686]
["bitfinex","BTCUSD",1644078223071,0.012,41709.0,41708.0,0.25475267]
["bitfinex","BTCUSD",1644078223271,0.012,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1644078223772,0.012,41709.0,41706.0,0.40358851]
["bitfinex","BTCUSD",1644078223974,0.071957,41709.0,41706.0,0.40358851]
["bitfinex","BTCUSD",1644078224371,0.071957,41709.0,41707.0,0.25970829]
["bitfinex","BTCUSD",1644078225671,0.012,41709.0,41707.0,0.25970829]
["bitfinex","BTCUSD",1644078226070,0.012,41709.0,41708.0,0.25205786]
["bitfinex","BTCUSD",1644078234327,0.012,41709.0,41702.0,0.27481164]
["bitfinex","BTCUSD",1644078235328,0.059957,41708.0,41702.0,0.47828281]
["bitfinex","BTCUSD",1644078235528,0.37957911,41707.0,41702.0,0.27481164]
["bitfinex","BTCUSD",1644078236227,0.37957911,41707.0,41700.0,0.23555239]
["bitfinex","BTCUSD",1644078236430,0.059962,41706.0,41700.0,0.23555239]
["bitfinex","BTCUSD",1644078236829,0.43954346,41707.0,41697.0,0.25775434]
["bitfinex","BTCUSD",1644078236830,0.06733316,41704.0,41697.0,0.25775434]
["bitfinex","BTCUSD",1644078237029,0.06733316,41704.0,41693.0,0.1206]
["bitfinex","BTCUSD",1644078237730,0.005069,41703.0,41695.0,0.33240961]
["bitfinex","BTCUSD",1644078237977,0.119944,41701.0,41695.0,0.55379085]
["bitfinex","BTCUSD",1644078239181,0.059973,41702.0,41695.0,0.33240961]
["bitfinex","BTCUSD",1644078239379,0.059969,41701.0,41695.0,0.33240961]
["bitfinex","BTCUSD",1644078239978,0.059969,41701.0,41695.0,0.35090169]
["bitfinex","BTCUSD",1644078240578,0.059969,41701.0,41696.0,0.22185049]
["bitfinex","BTCUSD",1644078241179,0.059969,41701.0,41695.0,0.35090169]
["bitfinex","BTCUSD",1644078241826,0.33187228,41700.0,41695.0,0.01849208]
["bitfinex","BTCUSD",1644078242027,0.059971,41699.0,41695.0,0.03959212]
["bitfinex","BTCUSD",1644078242426,0.059971,41699.0,41695.0,0.02110004]
["bitfinex","BTCUSD",1644078242826,0.059971,41699.0,41696.0,0.32466506]
["bitfinex","BTCUSD",1644078243829,0.059971,41699.0,41695.0,0.02110004]
["bitfinex","BTCUSD",1644078244227,0.059971,41699.0,41693.0,0.02141883]
["bitfinex","BTCUSD",1644078244828,0.303296,41697.0,41693.0,0.02141883]
["bitfinex","BTCUSD",1644078245031,0.059975,41696.0,41693.0,0.02141883]
["bitfinex","BTCUSD",1644078246292,0.059975,41696.0,41691.0,0.05]
["bitfinex","BTCUSD",1644078246689,0.059975,41696.0,41692.0,0.333823]
["bitfinex","BTCUSD",1644078246889,0.059975,41696.0,41692.0,0.54554032]
["bitfinex","BTCUSD",1644078247488,0.059975,41696.0,41692.0,0.333823]
["bitfinex","BTCUSD",1644078247688,0.059975,41696.0,41692.0,0.339821]
["bitfinex","BTCUSD",1644078247888,0.059975,41696.0,41692.0,0.005998]
["bitfinex","BTCUSD",1644078250541,0.059975,41696.0,41693.0,0.333823]
["bitfinex","BTCUSD",1644078252141,0.169949,41699.0,41693.0,0.333823]
["bitfinex","BTCUSD",1644078252342,0.05997,41698.0,41692.0,0.00625338]
["bitfinex","BTCUSD",1644078254080,0.05997,41698.0,41697.0,0.39968541]
["bitfinex","BTCUSD",1644078254677,0.05997,41698.0,41692.0,0.00025538]
["bitfinex","BTCUSD",1644078254877,0.05997,41698.0,41691.0,0.2677027]
["bitfinex","BTCUSD",1644078254878,0.05997,41698.0,41691.0,0.26795808]
["bitfinex","BTCUSD",1644078255779,0.05997,41698.0,41693.0,0.34905377]
["bitfinex","BTCUSD",1644078256179,0.05997,41698.0,41693.0,0.35505077]
["bitfinex","BTCUSD",1644078257230,0.05997,41698.0,41694.0,0.23734472]
["bitfinex","BTCUSD",1644078257427,0.05997,41698.0,41693.0,0.35505077]
["bitfinex","BTCUSD",1644078257627,0.05997,41698.0,41694.0,0.2475121]
["bitfinex","BTCUSD",1644078258025,0.05997,41698.0,41693.0,0.35505077]
["bitfinex","BTCUSD",1644078258226,0.05997,41698.0,41693.0,0.35530615]
["bitfinex","BTCUSD",1644078258427,0.05997,41698.0,41694.0,0.23573094]
["bitfinex","BTCUSD",1644078261886,0.059967,41701.0,41694.0,0.23573094]
["bitfinex","BTCUSD",1644078262078,0.059967,41701.0,41695.0,0.005997]
["bitfinex","BTCUSD",1644078262278,0.054967,41701.0,41695.0,0.005997]
["bitfinex","BTCUSD",1644078264930,0.054967,41701.0,41694.0,0.23573094]
["bitfinex","BTCUSD",1644078266032,0.054967,41701.0,41694.0,0.25524003]
["bitfinex","BTCUSD",1644078266437,0.054967,41701.0,41700.0,0.38191733]
["bitfinex","BTCUSD",1644078266634,0.060036,41701.0,41700.0,0.38191733]
["bitfinex","BTCUSD",1644078266836,0.059961,41703.0,41700.0,0.63156711]
["bitfinex","BTCUSD",1644078267142,0.17585564,41709.0,41700.0,0.63228765]
["bitfinex","BTCUSD",1644078267336,0.005069,41708.0,41700.0,0.63228765]
["bitfinex","BTCUSD",1644078267535,0.012,41709.0,41703.0,0.27859669]
["bitfinex","BTCUSD",1644078267735,0.012,41709.0,41704.0,0.26070073]
["bitfinex","BTCUSD",1644078269181,0.05995,41708.0,41704.0,0.26070073]
["bitfinex","BTCUSD",1644078269383,0.05995,41708.0,41707.0,0.39057934]
["bitfinex","BTCUSD",1644078269686,0.05995,41708.0,41707.0,0.65232047]
["bitfinex","BTCUSD",1644078270283,0.05995,41708.0,41707.0,0.26174113]
["bitfinex","BTCUSD",1644078270682,0.065019,41708.0,41707.0,0.26174113]
["bitfinex","BTCUSD",1644078271483,0.05995,41708.0,41707.0,0.2403125]
["bitfinex","BTCUSD",1644078271931,0.05986261,41708.0,41707.0,0.2403125]
["bitfinex","BTCUSD",1644078272130,0.06493161,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644078272338,0.05986261,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644078272530,0.05986261,41708.0,41704.0,0.2589419]
["bitfinex","BTCUSD",1644078273332,0.11981895,41708.0,41704.0,0.2589419]
["bitfinex","BTCUSD",1644078273734,0.005069,41707.0,41704.0,0.2589419]
["bitfinex","BTCUSD",1644078275136,0.005069,41707.0,41702.0,0.05]
["bitfinex","BTCUSD",1644078275337,0.06503066,41707.0,41702.0,0.05]
["bitfinex","BTCUSD",1644078275581,0.059962,41706.0,41700.0,0.253415]
["bitfinex","BTCUSD",1644078275783,0.4036681,41704.0,41700.0,0.253415]
["bitfinex","BTCUSD",1644078275987,0.4036681,41704.0,41697.0,0.1242]
["bitfinex","BTCUSD",1644078275988,0.005069,41703.0,41697.0,0.1242]
["bitfinex","BTCUSD",1644078276286,0.05997294,41700.0,41693.0,0.00025538]
["bitfinex","BTCUSD",1644078276888,0.059975,41698.0,41692.0,0.28060302]
["bitfinex","BTCUSD",1644078277085,0.29640519,41697.0,41692.0,0.2923279]
["bitfinex","BTCUSD",1644078277287,0.35638119,41697.0,41692.0,0.05025538]
["bitfinex","BTCUSD",1644078277493,0.10797765,41696.0,41692.0,0.05025538]
["bitfinex","BTCUSD",1644078277684,0.31940491,41695.0,41692.0,0.05025538]
["bitfinex","BTCUSD",1644078278285,0.119966,41695.0,41692.0,0.05025538]
["bitfinex","BTCUSD",1644078278687,0.119966,41695.0,41692.0,0.05]
["bitfinex","BTCUSD",1644078279088,0.107982,41694.0,41692.0,0.05]
["bitfinex","BTCUSD",1644078279333,0.39463704,41693.0,41689.0,0.00025538]
["bitfinex","BTCUSD",1644078279536,0.048,41692.0,41688.0,0.02108956]
["bitfinex","BTCUSD",1644078279735,0.048,41692.0,41688.0,0.02083418]
["bitfinex","BTCUSD",1644078279736,0.005069,41691.0,41688.0,0.02083418]
["bitfinex","BTCUSD",1644078280036,0.41780722,41690.0,41688.0,0.02083418]
["bitfinex","BTCUSD",1644078280231,0.58467015,41689.0,41688.0,0.02083418]
["bitfinex","BTCUSD",1644078280432,0.55318081,41689.0,41688.0,0.02083418]
["bitfinex","BTCUSD",1644078280630,0.55318081,41689.0,41684.0,0.00025538]
["bitfinex","BTCUSD",1644078280631,0.7,41688.0,41684.0,0.00025538]
["bitfinex","BTCUSD",1644078280833,0.7,41688.0,41683.0,0.0202003]
["bitfinex","BTCUSD",1644078280834,0.125087,41685.0,41683.0,0.0202003]
["bitfinex","BTCUSD",1644078281031,0.125087,41685.0,41679.0,0.00025538]
["bitfinex","BTCUSD",1644078281032,0.005069,41683.0,41679.0,0.00025538]
["bitfinex","BTCUSD",1644078281235,0.048,41682.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078281434,0.005069,41681.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078281732,0.048,41680.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078281931,0.005069,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078282132,0.053069,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078283199,0.113079,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078283397,0.163079,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078285399,0.48748113,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078285799,0.58748113,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078286200,0.263079,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078286833,0.163079,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078294089,0.103069,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078294334,0.098,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078294534,0.048,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078295536,0.60978827,41686.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078295733,0.005069,41685.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078297034,0.059997,41682.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078297231,0.005069,41681.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078297434,0.120015,41680.0,41678.0,0.00325538]
["bitfinex","BTCUSD",1644078297632,0.005069,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078297834,0.36204871,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078298092,0.82368936,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078299889,0.51004871,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078300291,0.57005471,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078302929,0.47005471,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078303130,0.113075,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078303335,0.108006,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078303734,0.060006,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078304839,0.065075,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644078305236,0.065075,41679.0,41678.0,0.00289872]
["bitfinex","BTCUSD",1644078306080,0.115075,41679.0,41678.0,0.00289872]
["bitfinex","BTCUSD",1644078306480,0.165075,41679.0,41678.0,0.00289872]
["bitfinex","BTCUSD",1644078307184,0.213075,41679.0,41678.0,0.00289872]
["bitfinex","BTCUSD",1644078308783,0.113075,41679.0,41678.0,0.00289872]
["bitfinex","BTCUSD",1644078309838,0.113075,41679.0,41677.0,0.003]
["bitfinex","BTCUSD",1644078309839,0.7,41678.0,41677.0,0.00026144]
["bitfinex","BTCUSD",1644078310033,0.7,41677.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078310231,0.06509,41676.0,41673.0,0.04291065]
["bitfinex","BTCUSD",1644078310429,0.06509,41676.0,41673.0,0.02119682]
["bitfinex","BTCUSD",1644078310430,0.71349,41676.0,41673.0,0.02119682]
["bitfinex","BTCUSD",1644078310831,0.45150803,41675.0,41673.0,0.02119682]
["bitfinex","BTCUSD",1644078311034,0.053069,41674.0,41673.0,0.02119682]
["bitfinex","BTCUSD",1644078311231,0.103069,41674.0,41673.0,0.02119682]
["bitfinex","BTCUSD",1644078311631,0.153069,41674.0,41673.0,0.02119682]
["bitfinex","BTCUSD",1644078312430,0.153069,41674.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078312631,0.060021,41673.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078312831,0.053069,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078313081,0.103069,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078313281,0.153069,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078313688,0.283141,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078313885,0.333141,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078314286,0.433141,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078315988,0.49762462,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078317928,0.433141,41672.0,41671.0,0.003]
["bitfinex","BTCUSD",1644078318128,0.433141,41672.0,41670.0,0.001]
["bitfinex","BTCUSD",1644078318331,0.055069,41671.0,41670.0,0.001]
["bitfinex","BTCUSD",1644078318531,0.25,41670.0,41666.0,0.02325541]
["bitfinex","BTCUSD",1644078318736,0.048,41669.0,41666.0,0.02060987]
["bitfinex","BTCUSD",1644078318932,0.24010169,41668.0,41666.0,0.02060987]
["bitfinex","BTCUSD",1644078319130,0.055069,41667.0,41666.0,0.02060987]
["bitfinex","BTCUSD",1644078319531,0.005069,41667.0,41666.0,0.07060987]
["bitfinex","BTCUSD",1644078320134,0.065095,41667.0,41666.0,0.07060987]
["bitfinex","BTCUSD",1644078320582,0.065095,41667.0,41666.0,0.05035446]
["bitfinex","BTCUSD",1644078320782,0.065095,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078321388,0.113095,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078321986,0.44010597,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078322384,0.54010597,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078323386,0.54002604,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078324733,0.21301507,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078325233,0.11301507,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078325632,0.11301507,41667.0,41666.0,0.05035446]
["bitfinex","BTCUSD",1644078325835,0.06501507,41667.0,41666.0,0.7062635]
["bitfinex","BTCUSD",1644078326033,0.3554607,41678.0,41666.0,1.0402525]
["bitfinex","BTCUSD",1644078326233,0.7424607,41681.0,41676.0,0.05]
["bitfinex","BTCUSD",1644078326535,0.004963,41680.0,41671.0,0.05]
["bitfinex","BTCUSD",1644078326736,0.004963,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078326932,0.32858961,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078327132,0.33355261,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078327732,0.38355261,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078328378,0.44355061,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078328579,0.44355061,41680.0,41679.0,0.29855978]
["bitfinex","BTCUSD",1644078328580,0.064961,41680.0,41679.0,0.29855978]
["bitfinex","BTCUSD",1644078328979,0.30492056,41685.0,41679.0,0.29855978]
["bitfinex","BTCUSD",1644078329181,0.004963,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644078329382,0.004963,41684.0,41679.0,0.24882088]
["bitfinex","BTCUSD",1644078329580,0.01972506,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078329780,0.65530491,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078330080,0.35038435,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078330279,0.50038435,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078330481,0.46037735,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078330680,0.85053585,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078330880,0.86529791,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078332040,0.004963,41684.0,41683.0,0.03523794]
["bitfinex","BTCUSD",1644078332232,0.66038126,41689.0,41683.0,0.30532173]
["bitfinex","BTCUSD",1644078332434,0.66038126,41689.0,41688.0,0.03523794]
["bitfinex","BTCUSD",1644078332435,0.30492056,41689.0,41688.0,0.03523794]
["bitfinex","BTCUSD",1644078332633,0.004963,41689.0,41688.0,0.2866309]
["bitfinex","BTCUSD",1644078332845,0.004963,41689.0,41688.0,0.28355863]
["bitfinex","BTCUSD",1644078333232,0.30492056,41692.0,41688.0,0.28355863]
["bitfinex","BTCUSD",1644078333533,0.4154377,41693.0,41691.0,0.03523794]
["bitfinex","BTCUSD",1644078333732,0.004963,41692.0,41691.0,0.03523794]
["bitfinex","BTCUSD",1644078333935,0.30979631,41692.0,41691.0,0.03523794]
["bitfinex","BTCUSD",1644078335511,0.3097511,41692.0,41691.0,0.03523794]
["bitfinex","BTCUSD",1644078336009,0.004963,41692.0,41691.0,0.03523794]
["bitfinex","BTCUSD",1644078336209,0.3097511,41692.0,41691.0,0.03523794]
["bitfinex","BTCUSD",1644078336410,0.004963,41692.0,41691.0,0.28121696]
["bitfinex","BTCUSD",1644078337009,0.004963,41692.0,41687.0,0.60222601]
["bitfinex","BTCUSD",1644078337214,0.004963,41692.0,41681.0,0.34282043]
["bitfinex","BTCUSD",1644078337215,0.059981,41692.0,41681.0,0.34282043]
["bitfinex","BTCUSD",1644078338211,0.059981,41692.0,41685.0,0.33886227]
["bitfinex","BTCUSD",1644078338409,0.059981,41692.0,41686.0,0.21296948]
["bitfinex","BTCUSD",1644078339333,0.059981,41692.0,41681.0,0.34282043]
["bitfinex","BTCUSD",1644078339537,0.059981,41692.0,41679.0,0.1239611]
["bitfinex","BTCUSD",1644078339538,0.3647691,41692.0,41679.0,0.1239611]
["bitfinex","BTCUSD",1644078339739,0.059991,41687.0,41679.0,0.1237]
["bitfinex","BTCUSD",1644078339932,0.059991,41687.0,41678.0,0.0002611]
["bitfinex","BTCUSD",1644078340132,0.059991,41687.0,41677.0,0.59526476]
["bitfinex","BTCUSD",1644078340333,0.32316892,41686.0,41677.0,0.59526476]
["bitfinex","BTCUSD",1644078340536,0.119997,41685.0,41679.0,0.27843712]
["bitfinex","BTCUSD",1644078340934,0.119997,41685.0,41678.0,0.37882764]
["bitfinex","BTCUSD",1644078341133,0.059999,41684.0,41678.0,0.37856654]
["bitfinex","BTCUSD",1644078341336,0.05999996,41683.0,41678.0,0.37856654]
["bitfinex","BTCUSD",1644078342338,0.20506934,41683.0,41678.0,0.37882764]
["bitfinex","BTCUSD",1644078342734,0.20506934,41683.0,41678.0,0.0002611]
["bitfinex","BTCUSD",1644078342984,0.20506934,41683.0,41677.0,0.02006238]
["bitfinex","BTCUSD",1644078342985,0.060003,41681.0,41677.0,0.02006238]
["bitfinex","BTCUSD",1644078343185,0.060003,41681.0,41677.0,0.01980128]
["bitfinex","BTCUSD",1644078343385,0.33297607,41680.0,41677.0,0.01980128]
["bitfinex","BTCUSD",1644078343588,0.004963,41679.0,41677.0,0.01980128]
["bitfinex","BTCUSD",1644078343786,0.048,41678.0,41677.0,0.01980128]
["bitfinex","BTCUSD",1644078343984,0.052963,41678.0,41677.0,0.01980128]
["bitfinex","BTCUSD",1644078344586,0.17297996,41678.0,41675.0,0.0002611]
["bitfinex","BTCUSD",1644078344786,0.22802396,41678.0,41674.0,0.38693586]
["bitfinex","BTCUSD",1644078344992,0.22802396,41678.0,41675.0,0.0002611]
["bitfinex","BTCUSD",1644078345187,0.22802396,41678.0,41674.0,0.38693586]
["bitfinex","BTCUSD",1644078346836,0.22802396,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078347337,0.18002396,41678.0,41674.0,0.66211692]
["bitfinex","BTCUSD",1644078348133,0.18002396,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078349836,0.17502396,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078351983,0.060007,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078353083,0.18001042,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078354532,0.12000842,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078354734,0.060007,41678.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078354936,0.059994,41683.0,41674.0,0.38667476]
["bitfinex","BTCUSD",1644078355338,0.059994,41683.0,41675.0,0.333989]
["bitfinex","BTCUSD",1644078355533,0.059994,41683.0,41682.0,0.35513607]
["bitfinex","BTCUSD",1644078355734,0.064957,41683.0,41682.0,0.35513607]
["bitfinex","BTCUSD",1644078356134,0.059994,41683.0,41682.0,0.35513607]
["bitfinex","BTCUSD",1644078357136,0.059994,41683.0,41682.0,0.24481252]
["bitfinex","BTCUSD",1644078357336,0.064957,41683.0,41682.0,0.24481252]
["bitfinex","BTCUSD",1644078357536,0.064957,41683.0,41677.0,0.02182373]
["bitfinex","BTCUSD",1644078357736,0.059994,41683.0,41677.0,0.02182373]
["bitfinex","BTCUSD",1644078358182,0.059994,41683.0,41679.0,0.20603467]
["bitfinex","BTCUSD",1644078358379,0.059994,41683.0,41681.0,0.30235974]
["bitfinex","BTCUSD",1644078358777,0.059994,41683.0,41681.0,0.29735974]
["bitfinex","BTCUSD",1644078359780,0.004963,41682.0,41681.0,0.29735974]
["bitfinex","BTCUSD",1644078359982,0.059994,41683.0,41681.0,0.29735974]
["bitfinex","BTCUSD",1644078360179,0.059994,41683.0,41682.0,0.23537419]
["bitfinex","BTCUSD",1644078360386,0.059994,41683.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078360585,0.30484423,41686.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078360586,0.05999,41686.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078360985,0.42482823,41688.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078360986,0.30484423,41688.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078361185,0.1227,41701.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078361186,0.30484423,41690.0,41682.0,0.23685339]
["bitfinex","BTCUSD",1644078361386,0.45234944,41692.0,41688.0,0.26440914]
["bitfinex","BTCUSD",1644078361749,0.30484423,41692.0,41688.0,0.26440914]
["bitfinex","BTCUSD",1644078361938,0.36482223,41693.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078362138,0.25418428,41691.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078362337,0.004963,41690.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078365985,0.30484423,41693.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078365986,0.25418428,41693.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078366382,0.25418428,41694.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078366583,0.25418428,41695.0,41689.0,0.23805019]
["bitfinex","BTCUSD",1644078366783,0.25418428,41699.0,41692.0,0.3423565]
["bitfinex","BTCUSD",1644078366982,0.004963,41699.0,41693.0,0.33025291]
["bitfinex","BTCUSD",1644078367182,0.25418428,41700.0,41693.0,0.33025291]
["bitfinex","BTCUSD",1644078367385,0.25418428,41701.0,41693.0,0.33025291]
["bitfinex","BTCUSD",1644078367583,0.25418428,41701.0,41695.0,0.23924971]
["bitfinex","BTCUSD",1644078367785,0.25418428,41700.0,41696.0,0.24948979]
["bitfinex","BTCUSD",1644078367985,0.004963,41699.0,41696.0,0.24948979]
["bitfinex","BTCUSD",1644078368185,0.31911628,41699.0,41693.0,0.26858974]
["bitfinex","BTCUSD",1644078368388,0.31415328,41699.0,41693.0,0.26858974]
["bitfinex","BTCUSD",1644078368985,0.31415328,41699.0,41693.0,0.50339292]
["bitfinex","BTCUSD",1644078369236,0.25418428,41699.0,41693.0,0.26858974]
["bitfinex","BTCUSD",1644078369733,0.25418428,41698.0,41693.0,0.26858974]
["bitfinex","BTCUSD",1644078370333,0.059968,41697.0,41693.0,0.26858974]
["bitfinex","BTCUSD",1644078370942,0.059968,41697.0,41690.0,0.2582502]
["bitfinex","BTCUSD",1644078371144,0.059968,41697.0,41689.0,0.1238]
["bitfinex","BTCUSD",1644078371145,0.08996869,41692.0,41689.0,0.1238]
["bitfinex","BTCUSD",1644078371343,0.08996869,41692.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078371344,0.05999322,41690.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078371639,0.05999322,41690.0,41683.0,0.0194477]
["bitfinex","BTCUSD",1644078371640,0.31417528,41689.0,41683.0,0.0194477]
["bitfinex","BTCUSD",1644078371840,0.30218428,41688.0,41683.0,0.0194477]
["bitfinex","BTCUSD",1644078372039,0.119988,41687.0,41683.0,0.0194477]
["bitfinex","BTCUSD",1644078372238,0.048,41686.0,41683.0,0.0194477]
["bitfinex","BTCUSD",1644078372437,0.064948,41685.0,41683.0,0.0194477]
["bitfinex","BTCUSD",1644078372639,0.112948,41685.0,41681.0,0.3835007]
["bitfinex","BTCUSD",1644078372838,0.107985,41685.0,41681.0,0.3835007]
["bitfinex","BTCUSD",1644078373884,0.107985,41685.0,41681.0,0.62203102]
["bitfinex","BTCUSD",1644078374081,0.107985,41685.0,41681.0,0.3835007]
["bitfinex","BTCUSD",1644078374282,0.107985,41685.0,41681.0,0.62006303]
["bitfinex","BTCUSD",1644078374682,0.107985,41685.0,41681.0,0.6239095]
["bitfinex","BTCUSD",1644078374882,0.107985,41685.0,41681.0,0.3835007]
["bitfinex","BTCUSD",1644078376183,0.107985,41685.0,41682.0,0.2413421]
["bitfinex","BTCUSD",1644078376382,0.107985,41685.0,41682.0,0.23684313]
["bitfinex","BTCUSD",1644078376843,0.059985,41685.0,41682.0,0.23684313]
["bitfinex","BTCUSD",1644078377241,0.059985,41685.0,41682.0,0.21315882]
["bitfinex","BTCUSD",1644078382085,0.059985,41685.0,41681.0,0.3835007]
["bitfinex","BTCUSD",1644078382287,0.059985,41685.0,41681.0,0.62187448]
["bitfinex","BTCUSD",1644078382886,0.059985,41685.0,41681.0,0.3835007]
["bitfinex","BTCUSD",1644078383488,0.119977,41685.0,41677.0,0.26452299]
["bitfinex","BTCUSD",1644078383694,0.42994977,41687.0,41672.0,0.25839763]
["bitfinex","BTCUSD",1644078383695,0.0600014,41682.0,41672.0,0.25839763]
["bitfinex","BTCUSD",1644078383891,0.4,41682.0,41675.0,0.00026207]
["bitfinex","BTCUSD",1644078384088,0.4,41682.0,41671.0,0.37939729]
["bitfinex","BTCUSD",1644078384089,0.05,41683.0,41672.0,0.00026207]
["bitfinex","BTCUSD",1644078384331,0.148,41682.0,41672.0,0.21406349]
["bitfinex","BTCUSD",1644078384532,0.060004,41679.0,41674.0,0.30104962]
["bitfinex","BTCUSD",1644078384728,0.060002,41678.0,41674.0,0.30104962]
["bitfinex","BTCUSD",1644078384930,0.108002,41678.0,41674.0,0.30104962]
["bitfinex","BTCUSD",1644078385133,0.048,41678.0,41675.0,0.333989]
["bitfinex","BTCUSD",1644078385330,0.048,41678.0,41675.0,0.33425107]
["bitfinex","BTCUSD",1644078386933,0.048,41678.0,41674.0,0.30131169]
["bitfinex","BTCUSD",1644078387133,0.048,41678.0,41673.0,0.00026207]
["bitfinex","BTCUSD",1644078387334,0.048,41678.0,41672.0,0.01921003]
["bitfinex","BTCUSD",1644078387335,0.108009,41678.0,41672.0,0.01921003]
["bitfinex","BTCUSD",1644078387634,0.120019,41676.0,41672.0,0.01894796]
["bitfinex","BTCUSD",1644078387833,0.168019,41676.0,41672.0,0.26729805]
["bitfinex","BTCUSD",1644078388097,0.168019,41676.0,41673.0,0.333989]
["bitfinex","BTCUSD",1644078388295,0.168019,41676.0,41674.0,0.35938582]
["bitfinex","BTCUSD",1644078389297,0.048,41676.0,41675.0,0.58041184]
["bitfinex","BTCUSD",1644078389898,0.47854423,41685.0,41675.0,0.24642284]
["bitfinex","BTCUSD",1644078389899,0.048,41682.0,41675.0,0.24642284]
["bitfinex","BTCUSD",1644078390498,0.107994,41682.0,41675.0,0.24642284]
["bitfinex","BTCUSD",1644078390898,0.112957,41682.0,41681.0,0.32130066]
["bitfinex","BTCUSD",1644078391301,0.112957,41682.0,41681.0,0.31630066]
["bitfinex","BTCUSD",1644078391506,0.059994,41682.0,41681.0,0.31630066]
["bitfinex","BTCUSD",1644078391738,0.059994,41682.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078391934,0.30484423,41688.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078391935,0.35484423,41688.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078392134,0.119973,41690.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078392335,0.219973,41690.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078392835,0.219973,41690.0,41686.0,0.27996296]
["bitfinex","BTCUSD",1644078393136,0.004963,41689.0,41686.0,0.27996296]
["bitfinex","BTCUSD",1644078393337,0.064944,41689.0,41686.0,0.27996296]
["bitfinex","BTCUSD",1644078393535,0.064944,41689.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078393737,0.33189515,41687.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078393935,0.38189515,41687.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078394139,0.60188015,41687.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078394538,0.059989,41686.0,41681.0,0.56167831]
["bitfinex","BTCUSD",1644078394835,0.059989,41686.0,41682.0,0.23166738]
["bitfinex","BTCUSD",1644078396884,0.11997746,41686.0,41682.0,0.23166738]
["bitfinex","BTCUSD",1644078397086,0.11997746,41686.0,41681.0,0.24537765]
["bitfinex","BTCUSD",1644078397384,0.004963,41684.0,41681.0,0.24537765]
["bitfinex","BTCUSD",1644078397584,0.059991,41683.0,41681.0,0.24537765]
["bitfinex","BTCUSD",1644078398484,0.119984,41683.0,41681.0,0.24537765]
["bitfinex","BTCUSD",1644078398685,0.004963,41682.0,41681.0,0.24537765]
["bitfinex","BTCUSD",1644078399087,0.059999,41680.0,41674.0,0.27458797]
["bitfinex","BTCUSD",1644078399345,0.0599986,41679.0,41674.0,0.2743259]
["bitfinex","BTCUSD",1644078399538,0.1800116,41679.0,41674.0,0.00026207]
["bitfinex","BTCUSD",1644078399740,0.1800116,41679.0,41673.0,0.23602058]
["bitfinex","BTCUSD",1644078399937,0.1800116,41679.0,41672.0,0.00026207]
["bitfinex","BTCUSD",1644078400137,0.1800116,41679.0,41673.0,0.37058934]
["bitfinex","BTCUSD",1644078401139,0.1800116,41679.0,41672.0,0.00026207]
["bitfinex","BTCUSD",1644078401341,0.1800116,41679.0,41670.0,0.25064238]
["bitfinex","BTCUSD",1644078401342,0.05,41676.0,41670.0,0.25064238]
["bitfinex","BTCUSD",1644078401637,0.06000922,41675.0,41671.0,0.333989]
["bitfinex","BTCUSD",1644078401940,0.06000922,41675.0,41671.0,0.00026292]
["bitfinex","BTCUSD",1644078402136,0.06000922,41675.0,41670.0,0.2509053]
["bitfinex","BTCUSD",1644078402338,0.060009,41674.0,41670.0,0.25064238]
["bitfinex","BTCUSD",1644078402537,0.060009,41674.0,41671.0,0.333989]
["bitfinex","BTCUSD",1644078402737,0.060009,41674.0,41671.0,0.33425192]
["bitfinex","BTCUSD",1644078409044,0.060009,41674.0,41671.0,0.00026292]
["bitfinex","BTCUSD",1644078409243,0.060009,41674.0,41671.0,0.333989]
["bitfinex","BTCUSD",1644078409443,0.060009,41674.0,41671.0,0.33425192]
["bitfinex","BTCUSD",1644078410689,0.098,41676.0,41669.0,0.00026292]
["bitfinex","BTCUSD",1644078410888,0.098,41676.0,41668.0,0.02118136]
["bitfinex","BTCUSD",1644078411690,0.06001284,41674.0,41668.0,0.02118136]
["bitfinex","BTCUSD",1644078411892,0.170028,41672.0,41668.0,0.02118136]
["bitfinex","BTCUSD",1644078412195,0.048,41671.0,41668.0,0.02118136]
["bitfinex","BTCUSD",1644078412690,0.004963,41670.0,41668.0,0.00026292]
["bitfinex","BTCUSD",1644078412892,0.060015,41669.0,41667.0,0.34110787]
["bitfinex","BTCUSD",1644078413091,0.060015,41669.0,41667.0,0.34084495]
["bitfinex","BTCUSD",1644078416135,0.060012,41670.0,41667.0,0.34084495]
["bitfinex","BTCUSD",1644078416336,0.060012,41670.0,41668.0,0.333989]
["bitfinex","BTCUSD",1644078419789,0.060012,41670.0,41667.0,0.34110787]
["bitfinex","BTCUSD",1644078421589,0.060012,41670.0,41668.0,0.333989]
["bitfinex","BTCUSD",1644078421837,0.060007,41673.0,41668.0,0.333989]
["bitfinex","BTCUSD",1644078422038,0.098,41676.0,41668.0,0.333989]
["bitfinex","BTCUSD",1644078422238,0.05,41676.0,41667.0,0.34110787]
["bitfinex","BTCUSD",1644078422435,0.12001,41678.0,41668.0,0.00026292]
["bitfinex","BTCUSD",1644078422640,0.17001,41678.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078422836,0.104963,41678.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078423042,0.004963,41678.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078423237,0.15,41681.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078423238,0.2,41681.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078423438,0.1,41681.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078423939,0.05,41681.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078424137,0.004963,41680.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078425145,0.059996,41681.0,41677.0,0.33677204]
["bitfinex","BTCUSD",1644078426095,0.059996,41681.0,41675.0,0.02134287]
["bitfinex","BTCUSD",1644078426697,0.059996,41681.0,41675.0,0.04013962]
["bitfinex","BTCUSD",1644078426897,0.119995,41681.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078427096,0.060001,41679.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078427701,0.05,41677.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078427996,0.060001,41679.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078428197,0.120003,41679.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078428397,0.170003,41679.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078428596,0.120003,41679.0,41675.0,0.01879675]
["bitfinex","BTCUSD",1644078428798,0.120003,41679.0,41673.0,0.39697374]
["bitfinex","BTCUSD",1644078430243,0.120003,41679.0,41670.0,0.01941411]
["bitfinex","BTCUSD",1644078430442,0.120016,41677.0,41670.0,0.01923516]
["bitfinex","BTCUSD",1644078430642,2.14434524,41676.0,41672.0,0.02112136]
["bitfinex","BTCUSD",1644078430841,0.060007,41677.0,41672.0,0.02112136]
["bitfinex","BTCUSD",1644078431045,0.120017,41678.0,41672.0,0.02112136]
["bitfinex","BTCUSD",1644078431246,0.120017,41678.0,41674.0,0.30616742]
["bitfinex","BTCUSD",1644078431446,0.060005,41675.0,41674.0,0.30616742]
["bitfinex","BTCUSD",1644078431642,0.120017,41678.0,41674.0,0.30616742]
["bitfinex","BTCUSD",1644078431843,0.120017,41678.0,41672.0,0.02112136]
["bitfinex","BTCUSD",1644078432143,0.05,41673.0,41672.0,0.02112136]
["bitfinex","BTCUSD",1644078432986,0.05,41673.0,41670.0,0.3975782]
["bitfinex","BTCUSD",1644078433186,0.048,41674.0,41670.0,0.3975782]
["bitfinex","BTCUSD",1644078433985,0.048,41674.0,41673.0,0.000989]
["bitfinex","BTCUSD",1644078434188,0.108006,41674.0,41673.0,0.000989]
["bitfinex","BTCUSD",1644078434386,0.060006,41674.0,41673.0,0.000989]
["bitfinex","BTCUSD",1644078435186,0.060006,41674.0,41670.0,0.2795672]
["bitfinex","BTCUSD",1644078437034,0.05,41672.0,41670.0,0.2795672]
["bitfinex","BTCUSD",1644078437236,0.06001,41671.0,41670.0,0.2795672]
["bitfinex","BTCUSD",1644078438638,0.06001,41671.0,41669.0,0.00017895]
["bitfinex","BTCUSD",1644078438842,0.1200246,41671.0,41667.0,0.00017895]
["bitfinex","BTCUSD",1644078439039,0.1200246,41671.0,41666.0,0.00053341]
["bitfinex","BTCUSD",1644078439040,0.05,41668.0,41666.0,0.00053341]
["bitfinex","BTCUSD",1644078439237,0.048,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078439437,0.052963,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078439737,0.42993727,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078439936,0.54999527,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078440138,0.69999527,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078440989,1.04218921,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078441188,1.30828611,41667.0,41666.0,0.00035446]
["bitfinex","BTCUSD",1644078441588,0.7,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078441789,1.56024641,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078441989,1.70746969,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078442187,1.56024641,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078442791,0.152963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078443096,0.052963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078446142,0.41706146,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078446338,0.51706146,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078446541,0.152963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078446739,0.202963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078447441,0.102963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078447740,0.41698778,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078448190,0.51698778,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078448788,0.67928649,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078449591,0.51698778,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078449789,0.202963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078450191,0.052963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078451395,0.004963,41666.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078451848,0.120064,41669.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078451849,0.060028,41669.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078452048,0.05,41672.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078452049,0.06001,41672.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078452248,0.1,41676.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078452445,0.004963,41675.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078452645,0.38414169,41672.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078454445,0.44415169,41672.0,41665.0,0.00314]
["bitfinex","BTCUSD",1644078455688,0.060004,41676.0,41666.0,0.31735546]
["bitfinex","BTCUSD",1644078455890,0.060004,41676.0,41667.0,0.25664319]
["bitfinex","BTCUSD",1644078456089,0.060004,41676.0,41667.0,0.25690584]
["bitfinex","BTCUSD",1644078456488,0.15,41680.0,41667.0,0.25690584]
["bitfinex","BTCUSD",1644078456793,0.36349236,41678.0,41667.0,0.27572716]
["bitfinex","BTCUSD",1644078456990,0.05020766,41675.0,41667.0,0.01908397]
["bitfinex","BTCUSD",1644078457992,0.004963,41674.0,41667.0,0.01908397]
["bitfinex","BTCUSD",1644078458192,0.05020766,41675.0,41667.0,0.01908397]
["bitfinex","BTCUSD",1644078458592,0.05020766,41675.0,41667.0,0.27289526]
["bitfinex","BTCUSD",1644078458796,0.05020766,41675.0,41667.0,0.29460846]
["bitfinex","BTCUSD",1644078458992,0.05020766,41675.0,41667.0,0.27578714]
["bitfinex","BTCUSD",1644078459244,0.05020766,41675.0,41672.0,0.27548147]
["bitfinex","BTCUSD",1644078462642,0.05020766,41675.0,41673.0,0.39732909]
["bitfinex","BTCUSD",1644078463287,0.05020766,41675.0,41673.0,0.65084848]
["bitfinex","BTCUSD",1644078463498,0.4823917,41680.0,41673.0,0.39732909]
["bitfinex","BTCUSD",1644078463499,0.1623847,41680.0,41673.0,0.39732909]
["bitfinex","BTCUSD",1644078463692,0.3732,41687.0,41675.0,0.15062298]
["bitfinex","BTCUSD",1644078463894,0.4142,41690.0,41675.0,0.15062298]
["bitfinex","BTCUSD",1644078463895,0.4142,41690.0,41675.0,0.19862298]
["bitfinex","BTCUSD",1644078464092,0.1627772,41688.0,41675.0,0.19862298]
["bitfinex","BTCUSD",1644078464392,0.33501759,41689.0,41680.0,0.29191059]
["bitfinex","BTCUSD",1644078464591,0.1627772,41690.0,41680.0,0.29191059]
["bitfinex","BTCUSD",1644078464796,0.1627772,41692.0,41680.0,0.33991059]
["bitfinex","BTCUSD",1644078464993,0.51942022,41695.0,41680.0,0.33991059]
["bitfinex","BTCUSD",1644078465293,0.46530594,41696.0,41680.0,0.33991059]
["bitfinex","BTCUSD",1644078465491,0.10866292,41696.0,41680.0,0.33991059]
["bitfinex","BTCUSD",1644078465691,0.07576494,41692.0,41681.0,0.30570228]
["bitfinex","BTCUSD",1644078465893,0.40147,41690.0,41681.0,0.30570228]
["bitfinex","BTCUSD",1644078466742,0.3627772,41697.0,41681.0,0.30570228]
["bitfinex","BTCUSD",1644078467236,0.07734225,41694.0,41681.0,0.30570228]
["bitfinex","BTCUSD",1644078467435,0.15,41697.0,41681.0,0.35570228]
["bitfinex","BTCUSD",1644078467436,0.05,41697.0,41681.0,0.35570228]
["bitfinex","BTCUSD",1644078467640,0.0183863,41698.0,41697.0,0.20741289]
["bitfinex","BTCUSD",1644078468240,0.0183863,41698.0,41697.0,0.54140189]
["bitfinex","BTCUSD",1644078469043,0.30910119,41703.0,41697.0,0.54140189]
["bitfinex","BTCUSD",1644078469239,0.30910119,41703.0,41697.0,0.50741289]
["bitfinex","BTCUSD",1644078469441,0.30910119,41703.0,41689.0,0.3]
["bitfinex","BTCUSD",1644078469641,0.08870268,41690.0,41689.0,0.3]
["bitfinex","BTCUSD",1644078469842,0.05,41693.0,41685.0,0.07197536]
["bitfinex","BTCUSD",1644078470240,0.059985,41691.0,41686.0,0.34301686]
["bitfinex","BTCUSD",1644078470491,0.05,41688.0,41685.0,0.02197536]
["bitfinex","BTCUSD",1644078470691,0.05,41692.0,41685.0,0.02197536]
["bitfinex","BTCUSD",1644078471092,0.1627772,41696.0,41677.0,0.31826109]
["bitfinex","BTCUSD",1644078471290,0.05,41696.0,41678.0,0.048]
["bitfinex","BTCUSD",1644078471795,0.11995707,41698.0,41678.0,0.048]
["bitfinex","BTCUSD",1644078471993,0.30059284,41694.0,41687.0,0.19928623]
["bitfinex","BTCUSD",1644078472190,0.30059284,41694.0,41686.0,0.3]
["bitfinex","BTCUSD",1644078472393,0.45059284,41694.0,41680.0,0.3]
["bitfinex","BTCUSD",1644078472592,0.50059284,41694.0,41680.0,0.3]
["bitfinex","BTCUSD",1644078472893,0.059994,41684.0,41681.0,0.333989]
["bitfinex","BTCUSD",1644078473891,0.12480905,41686.0,41677.0,0.24472843]
["bitfinex","BTCUSD",1644078474091,0.048,41685.0,41677.0,0.24634324]
["bitfinex","BTCUSD",1644078474542,0.05,41683.0,41677.0,0.24634324]
["bitfinex","BTCUSD",1644078474739,2.03032973,41685.0,41679.0,0.23362796]
["bitfinex","BTCUSD",1644078474938,0.004963,41684.0,41679.0,0.23362796]
["bitfinex","BTCUSD",1644078475339,0.064956,41684.0,41679.0,0.23362796]
["bitfinex","BTCUSD",1644078475740,0.064956,41684.0,41677.0,0.58615613]
["bitfinex","BTCUSD",1644078476944,0.059993,41684.0,41677.0,0.78783607]
["bitfinex","BTCUSD",1644078477342,2.03032973,41685.0,41677.0,0.78783607]
["bitfinex","BTCUSD",1644078478587,2.09032473,41685.0,41677.0,0.78783607]
["bitfinex","BTCUSD",1644078478986,2.09032473,41685.0,41677.0,0.24634324]
["bitfinex","BTCUSD",1644078479188,0.07789372,41682.0,41677.0,0.24134324]
["bitfinex","BTCUSD",1644078479789,2.09032473,41685.0,41677.0,0.24134324]
["bitfinex","BTCUSD",1644078480087,0.048,41685.0,41677.0,0.8082899]
["bitfinex","BTCUSD",1644078481391,0.107995,41685.0,41677.0,0.8082899]
["bitfinex","BTCUSD",1644078481836,0.17129919,41685.0,41677.0,0.8082899]
["bitfinex","BTCUSD",1644078482037,0.12329919,41685.0,41677.0,0.8082899]
["bitfinex","BTCUSD",1644078482241,0.17329919,41685.0,41677.0,0.8082899]
["bitfinex","BTCUSD",1644078482638,0.048,41684.0,41677.0,0.8082899]
["bitfinex","BTCUSD",1644078483439,0.048,41684.0,41678.0,0.333989]
["bitfinex","BTCUSD",1644078483843,0.05,41690.0,41678.0,0.333989]
["bitfinex","BTCUSD",1644078484238,0.05,41696.0,41678.0,0.383989]
["bitfinex","BTCUSD",1644078484439,0.32486414,41697.0,41689.0,0.30395769]
["bitfinex","BTCUSD",1644078484440,0.41637696,41697.0,41689.0,0.30395769]
["bitfinex","BTCUSD",1644078484639,0.004963,41696.0,41689.0,0.27356193]
["bitfinex","BTCUSD",1644078485139,0.054963,41696.0,41689.0,0.26856193]
["bitfinex","BTCUSD",1644078485338,0.054963,41696.0,41690.0,0.22080485]
["bitfinex","BTCUSD",1644078485788,0.004963,41696.0,41690.0,0.22080485]
["bitfinex","BTCUSD",1644078486189,0.059979,41695.0,41681.0,0.42148283]
["bitfinex","BTCUSD",1644078486989,0.059979,41695.0,41683.0,0.38434642]
["bitfinex","BTCUSD",1644078487191,0.059979,41695.0,41688.0,0.23513499]
["bitfinex","BTCUSD",1644078490438,0.059979,41695.0,41683.0,0.38434642]
["bitfinex","BTCUSD",1644078490636,2.8128899,41690.0,41682.0,0.333989]
["bitfinex","BTCUSD",1644078490839,2.8128899,41690.0,41681.0,0.04104329]
["bitfinex","BTCUSD",1644078491037,2.8128899,41690.0,41681.0,0.01977964]
["bitfinex","BTCUSD",1644078491536,2.8128899,41690.0,41683.0,0.20799007]
["bitfinex","BTCUSD",1644078491737,0.44203943,41690.0,41683.0,0.20799007]
["bitfinex","BTCUSD",1644078492336,0.059989,41688.0,41683.0,0.20799007]
["bitfinex","BTCUSD",1644078492990,0.059995,41687.0,41681.0,0.01977964]
["bitfinex","BTCUSD",1644078493190,0.048,41686.0,41674.0,0.395]
["bitfinex","BTCUSD",1644078493894,0.3077045,41682.0,41676.0,0.19889039]
["bitfinex","BTCUSD",1644078494092,0.3077045,41682.0,41677.0,0.333989]
["bitfinex","BTCUSD",1644078494492,0.05,41684.0,41677.0,0.333989]
["bitfinex","BTCUSD",1644078494898,0.048,41686.0,41678.0,0.24560246]
["bitfinex","BTCUSD",1644078495099,0.107985,41691.0,41679.0,0.333989]
["bitfinex","BTCUSD",1644078495294,0.11988491,41693.0,41677.0,0.24573456]
["bitfinex","BTCUSD",1644078495493,0.21988491,41693.0,41677.0,0.24573456]
["bitfinex","BTCUSD",1644078495694,0.21633269,41692.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078495894,0.004963,41691.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078496093,0.004963,41689.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078496495,0.044963,41690.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078496741,0.25461433,41690.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078497433,0.209985,41691.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078497934,0.109985,41691.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078498134,0.159985,41691.0,41684.0,0.38586084]
["bitfinex","BTCUSD",1644078502490,0.159985,41691.0,41677.0,0.24573456]
["bitfinex","BTCUSD",1644078503092,0.109985,41691.0,41677.0,0.24573456]
["bitfinex","BTCUSD",1644078503291,0.059985,41691.0,41677.0,0.24573456]
["bitfinex","BTCUSD",1644078503495,0.30558455,41694.0,41677.0,0.34573456]
["bitfinex","BTCUSD",1644078503693,0.30558455,41697.0,41677.0,0.34573456]
["bitfinex","BTCUSD",1644078503892,0.30558455,41697.0,41678.0,0.048]
["bitfinex","BTCUSD",1644078504095,0.30558455,41698.0,41678.0,0.048]
["bitfinex","BTCUSD",1644078504340,0.30558455,41698.0,41692.0,0.24820721]
["bitfinex","BTCUSD",1644078504541,0.30558455,41699.0,41691.0,0.36107168]
["bitfinex","BTCUSD",1644078505042,0.30558455,41699.0,41692.0,0.3]
["bitfinex","BTCUSD",1644078505243,0.02021973,41698.0,41692.0,0.3]
["bitfinex","BTCUSD",1644078505640,0.02021973,41698.0,41693.0,0.61198678]
["bitfinex","BTCUSD",1644078507139,0.34318623,41704.0,41693.0,0.61198678]
["bitfinex","BTCUSD",1644078507340,0.05,41702.0,41693.0,0.61198678]
["bitfinex","BTCUSD",1644078507541,0.34318623,41704.0,41693.0,0.61198678]
["bitfinex","BTCUSD",1644078507998,0.34318623,41704.0,41693.0,0.27815178]
["bitfinex","BTCUSD",1644078508798,0.34318623,41704.0,41691.0,0.36107168]
["bitfinex","BTCUSD",1644078508799,0.7,41691.0,41675.0,0.03610762]
["bitfinex","BTCUSD",1644078508996,0.05,41676.0,41675.0,0.02910455]
["bitfinex","BTCUSD",1644078509198,0.05,41676.0,41675.0,0.02414155]
["bitfinex","BTCUSD",1644078509199,0.048,41676.0,41675.0,0.02414155]
["bitfinex","BTCUSD",1644078509394,0.048,41676.0,41665.0,0.33789037]
["bitfinex","BTCUSD",1644078509395,0.0072796,41672.0,41667.0,9.78e-06]
["bitfinex","BTCUSD",1644078509596,0.20352086,41673.0,41665.0,0.132219]
["bitfinex","BTCUSD",1644078509795,0.20352086,41673.0,41662.0,0.0522]
["bitfinex","BTCUSD",1644078509796,0.21178226,41667.0,41662.0,0.0511]
["bitfinex","BTCUSD",1644078509999,0.21178226,41667.0,41659.0,0.0041]
["bitfinex","BTCUSD",1644078510000,0.20352086,41664.0,41654.0,0.05]
["bitfinex","BTCUSD",1644078510195,0.32359386,41662.0,41654.0,0.05]
["bitfinex","BTCUSD",1644078510398,0.32359386,41662.0,41648.0,0.0021]
["bitfinex","BTCUSD",1644078510399,0.6004,41655.0,41648.0,0.0021]
["bitfinex","BTCUSD",1644078510603,0.20352086,41658.0,41648.0,0.0021]
["bitfinex","BTCUSD",1644078510604,0.6004,41650.0,41648.0,0.0021]
["bitfinex","BTCUSD",1644078510795,0.1,41650.0,41648.0,0.0021]
["bitfinex","BTCUSD",1644078510996,0.6484,41649.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644078511195,0.66790482,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644078511396,0.71590482,41646.0,41645.0,0.0011]
["bitfinex","BTCUSD",1644078511596,0.71590482,41646.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078511848,0.6004,41645.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078512050,0.6484,41644.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078512246,0.6474,41644.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078512445,1.05290374,41644.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078512650,0.7,41643.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078512849,0.1,41643.0,41639.0,0.0751]
["bitfinex","BTCUSD",1644078513153,0.1,41643.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078513154,0.7,41641.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078513347,0.180206,41640.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078513549,0.6004,41639.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078513748,0.6473,41639.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078513947,0.7473,41639.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078514149,0.91218825,41639.0,41638.0,0.0011]
["bitfinex","BTCUSD",1644078514749,0.91218825,41639.0,41634.0,0.28744198]
["bitfinex","BTCUSD",1644078514950,0.31288825,41639.0,41634.0,0.28744198]
["bitfinex","BTCUSD",1644078515250,0.148,41639.0,41634.0,0.28744198]
["bitfinex","BTCUSD",1644078515496,0.148,41639.0,41628.0,1.14736877]
["bitfinex","BTCUSD",1644078515701,0.148,41639.0,41629.0,0.333835]
["bitfinex","BTCUSD",1644078516297,0.15,41639.0,41628.0,1.14736877]
["bitfinex","BTCUSD",1644078516502,0.15,41639.0,41628.0,1.51435866]
["bitfinex","BTCUSD",1644078516699,2.35929543,41640.0,41628.0,1.51435866]
["bitfinex","BTCUSD",1644078516897,0.16488825,41639.0,41628.0,1.51435866]
["bitfinex","BTCUSD",1644078517701,0.16488825,41639.0,41629.0,0.333835]
["bitfinex","BTCUSD",1644078517900,0.1,41640.0,41639.0,0.00010054]
["bitfinex","BTCUSD",1644078518100,0.048,41642.0,41639.0,0.00010054]
["bitfinex","BTCUSD",1644078518800,0.048,41642.0,41635.0,0.29840429]
["bitfinex","BTCUSD",1644078518801,0.048,41642.0,41635.0,0.29827413]
["bitfinex","BTCUSD",1644078519000,0.048,41642.0,41628.0,1.14736877]
["bitfinex","BTCUSD",1644078519743,0.060047,41648.0,41628.0,1.14736877]
["bitfinex","BTCUSD",1644078519744,0.16488825,41651.0,41629.0,0.433835]
["bitfinex","BTCUSD",1644078519942,0.16488825,41651.0,41631.0,0.05]
["bitfinex","BTCUSD",1644078520145,0.58876141,41652.0,41634.0,0.15]
["bitfinex","BTCUSD",1644078520345,0.58876141,41652.0,41635.0,0.048]
["bitfinex","BTCUSD",1644078520543,0.06988949,41648.0,41635.0,0.048]
["bitfinex","BTCUSD",1644078520746,0.58876141,41652.0,41629.0,0.4992]
["bitfinex","BTCUSD",1644078520747,0.066471,41641.0,41629.0,0.4992]
["bitfinex","BTCUSD",1644078520950,0.066471,41641.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078521342,0.3177699,41640.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078521543,0.3177699,41640.0,41633.0,0.25307095]
["bitfinex","BTCUSD",1644078521743,0.060057,41639.0,41630.0,0.34399019]
["bitfinex","BTCUSD",1644078522143,0.060057,41639.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078522743,0.07992801,41638.0,41630.0,0.20625667]
["bitfinex","BTCUSD",1644078522991,0.060063,41635.0,41630.0,0.20625667]
["bitfinex","BTCUSD",1644078523192,0.060063,41635.0,41633.0,0.3115936]
["bitfinex","BTCUSD",1644078524292,0.060063,41635.0,41630.0,0.20625667]
["bitfinex","BTCUSD",1644078524694,0.06006347,41636.0,41630.0,0.20625667]
["bitfinex","BTCUSD",1644078525495,0.06006347,41636.0,41632.0,0.32718231]
["bitfinex","BTCUSD",1644078526099,0.05,41635.0,41631.0,0.00026035]
["bitfinex","BTCUSD",1644078526296,0.110064,41635.0,41629.0,0.00026035]
["bitfinex","BTCUSD",1644078526495,0.110064,41635.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078526749,0.060064,41635.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078527240,0.060064,41635.0,41630.0,0.60668422]
["bitfinex","BTCUSD",1644078528140,0.060064,41635.0,41631.0,0.333835]
["bitfinex","BTCUSD",1644078528541,0.110064,41635.0,41631.0,0.333835]
["bitfinex","BTCUSD",1644078528745,0.110064,41635.0,41630.0,0.60694457]
["bitfinex","BTCUSD",1644078528746,0.060064,41635.0,41630.0,0.60694457]
["bitfinex","BTCUSD",1644078528945,0.28924764,41639.0,41630.0,0.60694457]
["bitfinex","BTCUSD",1644078528946,0.22918764,41639.0,41631.0,0.333835]
["bitfinex","BTCUSD",1644078529145,0.22918764,41639.0,41631.0,0.33409535]
["bitfinex","BTCUSD",1644078529344,0.22918764,41639.0,41632.0,0.2132404]
["bitfinex","BTCUSD",1644078529543,0.22918764,41639.0,41633.0,0.333835]
["bitfinex","BTCUSD",1644078529747,0.01860571,41647.0,41633.0,0.00026035]
["bitfinex","BTCUSD",1644078529943,0.01860571,41647.0,41641.0,0.2985217]
["bitfinex","BTCUSD",1644078530343,0.01860571,41647.0,41642.0,0.333835]
["bitfinex","BTCUSD",1644078530790,0.01860571,41647.0,41642.0,0.33409535]
["bitfinex","BTCUSD",1644078530989,0.01860571,41647.0,41643.0,0.19873814]
["bitfinex","BTCUSD",1644078531191,0.22579827,41654.0,41645.0,0.2334851]
["bitfinex","BTCUSD",1644078531394,0.0685899,41654.0,41645.0,0.2334851]
["bitfinex","BTCUSD",1644078534000,0.06003233,41655.0,41645.0,0.2334851]
["bitfinex","BTCUSD",1644078534248,0.160033,41658.0,41646.0,0.20529835]
["bitfinex","BTCUSD",1644078534249,0.06002716,41658.0,41646.0,0.20529835]
["bitfinex","BTCUSD",1644078534443,0.22964423,41662.0,41646.0,0.20529835]
["bitfinex","BTCUSD",1644078534648,0.22964423,41662.0,41646.0,0.2055587]
["bitfinex","BTCUSD",1644078534847,0.22964423,41662.0,41648.0,0.333835]
["bitfinex","BTCUSD",1644078535043,0.22964423,41662.0,41650.0,0.35727063]
["bitfinex","BTCUSD",1644078535443,0.22964423,41662.0,41650.0,0.35753098]
["bitfinex","BTCUSD",1644078536345,0.22964423,41662.0,41650.0,0.00026035]
["bitfinex","BTCUSD",1644078536346,0.05,41651.0,41650.0,0.00026035]
["bitfinex","BTCUSD",1644078536552,0.05,41651.0,41636.0,0.25081978]
["bitfinex","BTCUSD",1644078536747,0.08679844,41648.0,41636.0,0.44319174]
["bitfinex","BTCUSD",1644078536950,0.08679844,41648.0,41644.0,0.02155684]
["bitfinex","BTCUSD",1644078537648,0.14683899,41648.0,41644.0,0.02155684]
["bitfinex","BTCUSD",1644078538109,0.05,41645.0,41644.0,0.02155684]
["bitfinex","BTCUSD",1644078538705,0.110051,41645.0,41644.0,0.02155684]
["bitfinex","BTCUSD",1644078539110,0.110051,41645.0,41638.0,0.33587371]
["bitfinex","BTCUSD",1644078539306,0.110051,41645.0,41637.0,0.40671087]
["bitfinex","BTCUSD",1644078539307,0.06005106,41643.0,41637.0,0.40671087]
["bitfinex","BTCUSD",1644078539906,0.18679844,41648.0,41638.0,0.333835]
["bitfinex","BTCUSD",1644078540106,0.18679844,41648.0,41644.0,0.38933505]
["bitfinex","BTCUSD",1644078540306,0.05,41649.0,41644.0,0.38933505]
["bitfinex","BTCUSD",1644078540505,0.05,41649.0,41634.0,0.23821586]
["bitfinex","BTCUSD",1644078540910,0.05,41649.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078541110,0.05,41649.0,41636.0,0.333835]
["bitfinex","BTCUSD",1644078541308,0.05,41649.0,41637.0,0.25016037]
["bitfinex","BTCUSD",1644078541507,0.05,41649.0,41636.0,0.333835]
["bitfinex","BTCUSD",1644078541755,0.05,41649.0,41637.0,0.23472626]
["bitfinex","BTCUSD",1644078542046,0.05,41649.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078542047,0.39813703,41646.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078542246,0.44813703,41646.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078542447,0.49813703,41646.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078542748,0.1,41646.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078542948,0.1,41646.0,41639.0,0.20366045]
["bitfinex","BTCUSD",1644078543146,0.1,41646.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078543545,0.47631901,41647.0,41635.0,0.02052612]
["bitfinex","BTCUSD",1644078543946,0.47631901,41647.0,41634.0,0.37208604]
["bitfinex","BTCUSD",1644078544146,0.47631901,41647.0,41629.0,0.23397654]
["bitfinex","BTCUSD",1644078544147,0.33785957,41640.0,41629.0,0.23397654]
["bitfinex","BTCUSD",1644078544352,0.06005763,41637.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078544546,0.06005763,41637.0,41631.0,0.333835]
["bitfinex","BTCUSD",1644078544845,0.06005763,41637.0,41629.0,0.333835]
["bitfinex","BTCUSD",1644078545246,0.06005763,41637.0,41633.0,0.22122801]
["bitfinex","BTCUSD",1644078545496,0.17104347,41640.0,41634.0,0.333835]
["bitfinex","BTCUSD",1644078545695,0.17104347,41640.0,41633.0,0.22122801]
["bitfinex","BTCUSD",1644078545894,0.07104347,41640.0,41633.0,0.22122801]
["bitfinex","BTCUSD",1644078546295,0.060058,41639.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078548998,0.40849284,41640.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078549253,0.30849284,41640.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078549447,0.07104347,41640.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078550642,2.5261482,41640.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078550842,2.6761482,41640.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078551442,0.23056286,41638.0,41632.0,0.32014671]
["bitfinex","BTCUSD",1644078551743,0.06005464,41637.0,41630.0,0.2477437]
["bitfinex","BTCUSD",1644078551942,0.06005464,41637.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078552147,0.06005464,41637.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078552996,0.06005464,41637.0,41629.0,0.60471244]
["bitfinex","BTCUSD",1644078553195,0.06005464,41637.0,41629.0,0.20247809]
["bitfinex","BTCUSD",1644078553396,0.06005464,41637.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078553597,0.06005464,41637.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078554297,0.06005464,41637.0,41629.0,0.23684183]
["bitfinex","BTCUSD",1644078554497,0.06005464,41637.0,41629.0,0.23710163]
["bitfinex","BTCUSD",1644078555098,0.06005464,41637.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078555297,0.06005464,41637.0,41630.0,0.3340948]
["bitfinex","BTCUSD",1644078557443,0.06005464,41637.0,41633.0,0.3789277]
["bitfinex","BTCUSD",1644078557645,0.36292033,41641.0,41633.0,0.3789277]
["bitfinex","BTCUSD",1644078557846,0.16004867,41641.0,41633.0,0.3789277]
["bitfinex","BTCUSD",1644078558646,0.14065618,41641.0,41633.0,0.3789277]
["bitfinex","BTCUSD",1644078559247,0.34352784,41641.0,41630.0,0.0002598]
["bitfinex","BTCUSD",1644078559447,0.34352784,41641.0,41629.0,0.23710163]
["bitfinex","BTCUSD",1644078559448,0.060057,41638.0,41629.0,0.23710163]
["bitfinex","BTCUSD",1644078559648,2.37737352,41637.0,41629.0,0.23710163]
["bitfinex","BTCUSD",1644078559854,0.06005814,41636.0,41629.0,0.23710163]
["bitfinex","BTCUSD",1644078560348,0.07662548,41634.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078560591,0.07662548,41634.0,41630.0,0.3340948]
["bitfinex","BTCUSD",1644078560792,0.07662548,41634.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078561393,0.06005814,41636.0,41630.0,0.58371184]
["bitfinex","BTCUSD",1644078562591,0.06005814,41636.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078563593,0.06344333,41635.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078563796,0.06332682,41635.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078563995,0.06005814,41636.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078566745,0.06005814,41636.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078566946,0.06005814,41636.0,41630.0,0.333835]
["bitfinex","BTCUSD",1644078567550,0.06005814,41636.0,41630.0,0.3340948]
["bitfinex","BTCUSD",1644078569104,0.06005814,41636.0,41630.0,0.0002598]
["bitfinex","BTCUSD",1644078569304,0.06005814,41636.0,41631.0,0.334252]
["bitfinex","BTCUSD",1644078570305,0.06005814,41636.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078570506,0.05,41635.0,41630.0,0.334252]
["bitfinex","BTCUSD",1644078571106,0.05,41635.0,41630.0,0.3345118]
["bitfinex","BTCUSD",1644078572143,0.11006,41635.0,41630.0,0.3345118]
["bitfinex","BTCUSD",1644078572342,0.05,41635.0,41630.0,0.3345118]
["bitfinex","BTCUSD",1644078572542,0.05,41635.0,41630.0,0.334252]
["bitfinex","BTCUSD",1644078576097,0.049,41635.0,41630.0,0.335252]
["bitfinex","BTCUSD",1644078576396,0.06005814,41636.0,41630.0,0.335252]
["bitfinex","BTCUSD",1644078576898,0.060059,41635.0,41630.0,0.334252]
["bitfinex","BTCUSD",1644078578098,0.06005814,41636.0,41630.0,0.334252]
["bitfinex","BTCUSD",1644078579543,0.06005814,41636.0,41630.0,0.335252]
["bitfinex","BTCUSD",1644078579746,0.060055,41638.0,41633.0,0.001]
["bitfinex","BTCUSD",1644078579747,0.06004903,41638.0,41633.0,0.001]
["bitfinex","BTCUSD",1644078580044,0.35458455,41645.0,41636.0,0.001]
["bitfinex","BTCUSD",1644078580045,0.20287166,41644.0,41636.0,0.001]
["bitfinex","BTCUSD",1644078580242,0.20287166,41644.0,41635.0,0.27212097]
["bitfinex","BTCUSD",1644078580551,0.20287166,41643.0,41635.0,0.27212097]
["bitfinex","BTCUSD",1644078580744,0.20287166,41643.0,41639.0,0.22933568]
["bitfinex","BTCUSD",1644078580945,0.20287166,41643.0,41640.0,0.2408456]
["bitfinex","BTCUSD",1644078581143,0.20287166,41644.0,41640.0,0.23854986]
["bitfinex","BTCUSD",1644078581545,0.20287166,41644.0,41637.0,0.26396958]
["bitfinex","BTCUSD",1644078581746,0.06003957,41645.0,41635.0,0.26721902]
["bitfinex","BTCUSD",1644078581747,0.20287166,41643.0,41635.0,0.26721902]
["bitfinex","BTCUSD",1644078582044,0.30558455,41647.0,41635.0,0.26721902]
["bitfinex","BTCUSD",1644078582045,0.049,41639.0,41635.0,0.26695922]
["bitfinex","BTCUSD",1644078582244,0.049,41639.0,41633.0,0.0002598]
["bitfinex","BTCUSD",1644078582546,0.06004867,41639.0,41636.0,0.19914262]
["bitfinex","BTCUSD",1644078582746,0.20287166,41640.0,41636.0,0.19914262]
["bitfinex","BTCUSD",1644078583001,0.30287166,41641.0,41636.0,0.19914262]
["bitfinex","BTCUSD",1644078583205,0.30287166,41641.0,41636.0,0.19940242]
["bitfinex","BTCUSD",1644078583400,0.20287166,41641.0,41636.0,0.19940242]
["bitfinex","BTCUSD",1644078583602,0.20287166,41642.0,41636.0,0.19940242]
["bitfinex","BTCUSD",1644078583804,0.20287166,41642.0,41636.0,0.19914262]
["bitfinex","BTCUSD",1644078583805,0.049,41641.0,41636.0,0.19914262]
["bitfinex","BTCUSD",1644078586006,0.31191966,41641.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078586206,0.43202124,41641.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078586407,0.53202124,41641.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078587446,0.26292212,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078587645,0.16292212,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078588450,0.049,41639.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078588646,0.16292212,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078589245,0.22297258,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078590495,0.049,41638.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078590896,0.22297258,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078591296,0.27197258,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078591496,0.22297258,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078596145,0.049,41638.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078596946,0.049,41638.0,41636.0,0.23845925]
["bitfinex","BTCUSD",1644078597146,0.049,41638.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078597347,0.22297258,41640.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078597548,0.049,41638.0,41635.0,0.25041138]
["bitfinex","BTCUSD",1644078597747,0.22297258,41640.0,41635.0,0.25035061]
["bitfinex","BTCUSD",1644078598500,0.06005046,41640.0,41635.0,0.25035061]
["bitfinex","BTCUSD",1644078599400,0.06005046,41640.0,41634.0,0.0425343]
["bitfinex","BTCUSD",1644078599600,0.06005046,41640.0,41635.0,0.15148182]
["bitfinex","BTCUSD",1644078600001,0.06005046,41640.0,41635.0,0.15248182]
["bitfinex","BTCUSD",1644078600402,0.2229639,41642.0,41635.0,0.15248182]
["bitfinex","BTCUSD",1644078600630,0.2229639,41642.0,41639.0,0.37228087]
["bitfinex","BTCUSD",1644078600803,0.06004178,41642.0,41639.0,0.37228087]
["bitfinex","BTCUSD",1644078601205,0.2229639,41642.0,41639.0,0.37228087]
["bitfinex","BTCUSD",1644078601413,0.2229639,41642.0,41635.0,0.001]
["bitfinex","BTCUSD",1644078602448,0.2229639,41642.0,41635.0,0.35985179]
["bitfinex","BTCUSD",1644078603749,0.2229639,41642.0,41635.0,0.34985179]
["bitfinex","BTCUSD",1644078603955,0.06004178,41642.0,41635.0,0.34985179]
["bitfinex","BTCUSD",1644078604349,0.06004178,41642.0,41635.0,0.55594562]
["bitfinex","BTCUSD",1644078604750,0.11004178,41642.0,41635.0,0.55594562]
["bitfinex","BTCUSD",1644078605152,0.16292212,41641.0,41635.0,0.34985179]
["bitfinex","BTCUSD",1644078606401,0.0600453,41640.0,41635.0,0.34985179]
["bitfinex","BTCUSD",1644078607300,0.0600453,41640.0,41635.0,0.51397217]
["bitfinex","BTCUSD",1644078607699,0.0600417,41642.0,41635.0,0.51397217]
["bitfinex","BTCUSD",1644078608099,0.0600417,41642.0,41635.0,0.720066]
["bitfinex","BTCUSD",1644078608902,0.22296382,41642.0,41638.0,0.0141265]
["bitfinex","BTCUSD",1644078609106,0.06004567,41640.0,41638.0,0.028253]
["bitfinex","BTCUSD",1644078609754,0.16292212,41641.0,41638.0,0.028253]
["bitfinex","BTCUSD",1644078610551,0.22296451,41642.0,41638.0,0.028253]
["bitfinex","BTCUSD",1644078612554,0.16292212,41641.0,41638.0,0.028253]
["bitfinex","BTCUSD",1644078613805,0.22297012,41641.0,41638.0,0.028253]
["bitfinex","BTCUSD",1644078614007,0.22297012,41641.0,41631.0,0.20609383]
["bitfinex","BTCUSD",1644078614008,0.21292212,41639.0,41631.0,0.20609383]
["bitfinex","BTCUSD",1644078614210,0.20393087,41636.0,41629.0,0.1143598]
["bitfinex","BTCUSD",1644078614414,0.58740947,41636.0,41635.0,0.0141265]
["bitfinex","BTCUSD",1644078614606,0.5,41635.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078614805,0.24981947,41630.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078615006,0.31995547,41630.0,41629.0,0.0002598]
["bitfinex","BTCUSD",1644078615206,0.150906,41630.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078615407,0.19083862,41630.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078616207,0.16006862,41630.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078616409,0.04083862,41630.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078616851,0.02713862,41630.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078617056,0.08720562,41630.0,41628.0,0.93907554]
["bitfinex","BTCUSD",1644078618853,0.08720562,41630.0,41628.0,1.30402053]
["bitfinex","BTCUSD",1644078619252,0.08720562,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078620055,0.02713862,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078621902,0.05790862,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078622104,0.28963585,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078622501,0.33963585,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078622901,0.43963585,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078623502,0.45622047,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078625152,0.50622047,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078627557,0.43963585,41630.0,41629.0,0.0141265]
["bitfinex","BTCUSD",1644078629309,0.43963585,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078629509,0.060068,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078631857,0.20790862,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078632359,0.10790862,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078632761,0.05,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078634358,0.11613135,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078636506,0.05,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078639958,0.08077,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078640155,0.05,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078648955,0.03077,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078649157,0.0710753,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078650355,0.1210753,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078650617,0.1073753,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078651217,0.16744392,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078654456,0.37134957,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078654954,0.30390565,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078655153,0.1,41630.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078655353,0.03077,41629.0,41628.0,0.39276059]
["bitfinex","BTCUSD",1644078656354,0.27908522,41629.0,41628.0,0.38776059]
["bitfinex","BTCUSD",1644078656555,0.03077,41629.0,41628.0,0.38776059]
["bitfinex","BTCUSD",1644078657462,0.23467565,41629.0,41628.0,0.38776059]
["bitfinex","BTCUSD",1644078658120,0.20390565,41629.0,41628.0,0.38776059]
["bitfinex","BTCUSD",1644078658321,0.70401542,41630.0,41628.0,0.38776059]
["bitfinex","BTCUSD",1644078658726,0.03077,41629.0,41628.0,0.38776059]
["bitfinex","BTCUSD",1644078659221,0.03077,41629.0,41624.0,0.13039922]
["bitfinex","BTCUSD",1644078659421,0.11007112,41626.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078659621,0.11007112,41626.0,41624.0,0.334252]
["bitfinex","BTCUSD",1644078660023,0.30438602,41627.0,41624.0,0.334252]
["bitfinex","BTCUSD",1644078660423,0.30438602,41627.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078660826,0.20438602,41627.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078661126,0.30438602,41627.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078661758,0.060074,41626.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078661953,0.12014301,41625.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078662151,0.12014301,41625.0,41624.0,0.334252]
["bitfinex","BTCUSD",1644078662352,0.30438602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078663356,0.26445602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078663557,0.36445602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078664358,0.30438602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078664758,0.20438602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078664958,0.30438602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078665604,0.26445602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078666003,0.20438602,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078666805,0.060071,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078667203,0.110071,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078667804,0.060071,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078668006,0.110071,41627.0,41626.0,0.03571459]
["bitfinex","BTCUSD",1644078669351,1.55715141,41626.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078669552,1.8216548,41626.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078670855,1.76158492,41626.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078671956,1.82165479,41626.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078673002,0.16497085,41625.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078674805,0.16497085,41625.0,41624.0,0.0001546]
["bitfinex","BTCUSD",1644078675503,0.22504188,41625.0,41624.0,0.0001546]
["bitfinex","BTCUSD",1644078677353,0.22504188,41625.0,41623.0,0.621888]
["bitfinex","BTCUSD",1644078677554,0.22504188,41625.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078681107,0.28511388,41625.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078681914,0.22504188,41625.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078682511,0.16497085,41625.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078683511,0.22504177,41625.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078685758,0.36944521,41625.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078689007,0.20447436,41624.0,41623.0,0.6170426]
["bitfinex","BTCUSD",1644078689407,0.20447436,41624.0,41623.0,0.06703014]
["bitfinex","BTCUSD",1644078694158,0.20447436,41624.0,41623.0,0.06203014]
["bitfinex","BTCUSD",1644078695162,0.36944521,41625.0,41623.0,0.06203014]
["bitfinex","BTCUSD",1644078697019,0.36444521,41625.0,41623.0,0.06203014]
["bitfinex","BTCUSD",1644078698219,0.36444521,41625.0,41623.0,0.05703014]
["bitfinex","BTCUSD",1644078698421,0.15997085,41625.0,41623.0,0.05703014]
["bitfinex","BTCUSD",1644078699024,0.15997085,41625.0,41624.0,0.28520316]
["bitfinex","BTCUSD",1644078699271,1.55755141,41626.0,41624.0,0.32838616]
["bitfinex","BTCUSD",1644078699464,1.55755141,41626.0,41625.0,0.61105093]
["bitfinex","BTCUSD",1644078699762,1.55755141,41626.0,41625.0,0.37950686]
["bitfinex","BTCUSD",1644078700563,1.55755141,41626.0,41625.0,0.32950686]
["bitfinex","BTCUSD",1644078700963,1.77122245,41626.0,41624.0,0.0002598]
["bitfinex","BTCUSD",1644078701165,1.55755141,41626.0,41623.0,0.05728994]
["bitfinex","BTCUSD",1644078701364,1.76202577,41626.0,41623.0,0.05703014]
["bitfinex","BTCUSD",1644078701963,1.55755141,41626.0,41623.0,0.05703014]
["bitfinex","BTCUSD",1644078702766,1.55755141,41626.0,41623.0,0.05728994]
["bitfinex","BTCUSD",1644078703015,1.55755141,41626.0,41625.0,0.2062197]
["bitfinex","BTCUSD",1644078703211,1.55755141,41626.0,41625.0,0.28485663]
["bitfinex","BTCUSD",1644078704010,0.0004,41626.0,41625.0,0.28485663]
["bitfinex","BTCUSD",1644078704311,0.0004,41626.0,41625.0,0.60910863]
["bitfinex","BTCUSD",1644078704711,0.0004,41626.0,41625.0,0.65910863]
["bitfinex","BTCUSD",1644078706112,0.0004,41626.0,41625.0,0.98934733]
["bitfinex","BTCUSD",1644078706315,0.0004,41626.0,41625.0,1.03934733]
["bitfinex","BTCUSD",1644078707760,0.0004,41626.0,41625.0,1.34519842]
["bitfinex","BTCUSD",1644078707961,0.0004,41626.0,41625.0,1.35194155]
["bitfinex","BTCUSD",1644078708165,0.0004,41626.0,41625.0,1.45194155]
["bitfinex","BTCUSD",1644078709360,3.008e-05,41626.0,41625.0,1.16650994]
["bitfinex","BTCUSD",1644078710260,3.008e-05,41626.0,41625.0,0.85720863]
["bitfinex","BTCUSD",1644078713321,3.008e-05,41626.0,41625.0,1.1147571]
["bitfinex","BTCUSD",1644078714368,3.008e-05,41626.0,41625.0,0.85720863]
["bitfinex","BTCUSD",1644078716369,3.008e-05,41626.0,41625.0,1.11440788]
["bitfinex","BTCUSD",1644078716567,3.008e-05,41626.0,41625.0,0.85695553]
["bitfinex","BTCUSD",1644078718010,3.008e-05,41626.0,41625.0,0.91464206]
["bitfinex","BTCUSD",1644078718211,3.008e-05,41626.0,41625.0,0.81505775]
["bitfinex","BTCUSD",1644078719011,3.008e-05,41626.0,41625.0,0.60910863]
["bitfinex","BTCUSD",1644078719212,3.008e-05,41626.0,41625.0,0.70910863]
["bitfinex","BTCUSD",1644078719411,0.08705863,41638.0,41632.0,0.34243162]
["bitfinex","BTCUSD",1644078719811,0.23057393,41633.0,41632.0,0.34243162]
["bitfinex","BTCUSD",1644078720011,0.05,41635.0,41632.0,0.34243162]
["bitfinex","BTCUSD",1644078720413,0.20411956,41641.0,41633.0,0.3]
["bitfinex","BTCUSD",1644078720616,0.20411956,41641.0,41632.0,0.34243162]
["bitfinex","BTCUSD",1644078720813,0.20411956,41643.0,41633.0,0.4]
["bitfinex","BTCUSD",1644078721013,0.22445032,41643.0,41638.0,0.23586229]
["bitfinex","BTCUSD",1644078722659,0.22445032,41643.0,41633.0,0.47286457]
["bitfinex","BTCUSD",1644078723261,0.20411956,41644.0,41633.0,0.47286457]
["bitfinex","BTCUSD",1644078723462,0.22255743,41645.0,41633.0,0.47286457]
["bitfinex","BTCUSD",1644078723661,0.24318721,41645.0,41633.0,0.47286457]
["bitfinex","BTCUSD",1644078723866,0.22474934,41645.0,41633.0,0.47286457]
["bitfinex","BTCUSD",1644078724361,0.20984431,41644.0,41639.0,0.22130709]
["bitfinex","BTCUSD",1644078724563,0.20984431,41644.0,41640.0,0.24078544]
["bitfinex","BTCUSD",1644078724961,0.20984431,41644.0,41634.0,0.28991174]
["bitfinex","BTCUSD",1644078726110,0.02077135,41645.0,41635.0,0.0481]
["bitfinex","BTCUSD",1644078726309,0.02077135,41645.0,41636.0,0.334252]
["bitfinex","BTCUSD",1644078726512,0.02077135,41645.0,41637.0,0.3481]
["bitfinex","BTCUSD",1644078726706,0.02077135,41645.0,41638.0,0.384252]
["bitfinex","BTCUSD",1644078726908,0.02077135,41645.0,41644.0,0.2373565]
["bitfinex","BTCUSD",1644078727206,0.02077135,41645.0,41643.0,0.42987448]
["bitfinex","BTCUSD",1644078728009,0.25006189,41649.0,41643.0,0.42987448]
["bitfinex","BTCUSD",1644078728408,0.25006189,41649.0,41644.0,0.24355095]
["bitfinex","BTCUSD",1644078728807,0.25006189,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644078729272,0.05,41647.0,41644.0,0.24355095]
["bitfinex","BTCUSD",1644078730063,0.05,41647.0,41640.0,0.26215012]
["bitfinex","BTCUSD",1644078730262,0.05,41647.0,41640.0,0.36215012]
["bitfinex","BTCUSD",1644078730662,0.05,41646.0,41640.0,0.36215012]
["bitfinex","BTCUSD",1644078731065,0.05,41646.0,41642.0,0.21847141]
["bitfinex","BTCUSD",1644078731263,0.05,41646.0,41642.0,0.26847141]
["bitfinex","BTCUSD",1644078731566,0.25006189,41649.0,41642.0,0.26847141]
["bitfinex","BTCUSD",1644078731763,0.25006189,41649.0,41643.0,0.24390454]
["bitfinex","BTCUSD",1644078732563,0.05,41650.0,41645.0,0.31771925]
["bitfinex","BTCUSD",1644078733007,0.05,41650.0,41646.0,0.24321924]
["bitfinex","BTCUSD",1644078733208,0.02056267,41651.0,41646.0,0.24147597]
["bitfinex","BTCUSD",1644078733906,0.548,41654.0,41646.0,0.24147597]
["bitfinex","BTCUSD",1644078734308,0.77081404,41655.0,41646.0,0.24147597]
["bitfinex","BTCUSD",1644078734508,0.72081404,41655.0,41646.0,0.51793586]
["bitfinex","BTCUSD",1644078734808,0.05,41654.0,41646.0,0.51793586]
["bitfinex","BTCUSD",1644078735008,0.72081404,41655.0,41646.0,0.56793586]
["bitfinex","BTCUSD",1644078735208,0.05,41651.0,41646.0,0.56793586]
["bitfinex","BTCUSD",1644078736408,0.70007618,41655.0,41646.0,0.56793586]
["bitfinex","BTCUSD",1644078736616,0.05,41654.0,41646.0,0.56793586]
["bitfinex","BTCUSD",1644078736860,0.05,41651.0,41646.0,0.56793586]
["bitfinex","BTCUSD",1644078737659,0.05,41651.0,41646.0,0.29147597]
["bitfinex","BTCUSD",1644078737861,0.05,41651.0,41643.0,0.27552816]
["bitfinex","BTCUSD",1644078738759,0.05,41651.0,41646.0,0.22336576]
["bitfinex","BTCUSD",1644078738962,0.05,41651.0,41647.0,0.24979806]
["bitfinex","BTCUSD",1644078739561,0.05,41651.0,41647.0,0.24969973]
["bitfinex","BTCUSD",1644078740609,0.05,41651.0,41646.0,0.27336576]
["bitfinex","BTCUSD",1644078740808,0.05,41651.0,41647.0,0.24561191]
["bitfinex","BTCUSD",1644078742009,0.05,41651.0,41646.0,0.27336576]
["bitfinex","BTCUSD",1644078742210,0.05,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1644078742410,0.05,41651.0,41643.0,0.26610275]
["bitfinex","BTCUSD",1644078742411,0.05,41651.0,41643.0,0.31610275]
["bitfinex","BTCUSD",1644078743214,0.05,41651.0,41645.0,0.2750658]
["bitfinex","BTCUSD",1644078743414,0.05,41651.0,41646.0,0.2572114]
["bitfinex","BTCUSD",1644078743613,0.05,41651.0,41646.0,0.3072114]
["bitfinex","BTCUSD",1644078745662,0.05,41651.0,41646.0,0.2572114]
["bitfinex","BTCUSD",1644078745963,0.93131319,41655.0,41646.0,0.2572114]
["bitfinex","BTCUSD",1644078746161,0.05,41652.0,41646.0,0.2572114]
["bitfinex","BTCUSD",1644078747661,0.05,41652.0,41645.0,0.2750658]
["bitfinex","BTCUSD",1644078748115,0.05,41647.0,41643.0,0.1669]
["bitfinex","BTCUSD",1644078748314,0.05,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644078749517,0.05,41647.0,41640.0,0.39931908]
["bitfinex","BTCUSD",1644078749721,0.23264395,41648.0,41640.0,0.39931908]
["bitfinex","BTCUSD",1644078750718,0.23264395,41648.0,41641.0,0.27594447]
["bitfinex","BTCUSD",1644078751322,0.23264395,41648.0,41641.0,0.05]
["bitfinex","BTCUSD",1644078751522,0.23264395,41648.0,41640.0,0.44931908]
["bitfinex","BTCUSD",1644078751765,0.05,41645.0,41642.0,0.334252]
["bitfinex","BTCUSD",1644078752269,0.05,41645.0,41638.0,0.31631982]
["bitfinex","BTCUSD",1644078752270,0.05,41645.0,41638.0,0.36631982]
["bitfinex","BTCUSD",1644078752459,0.07427799,41642.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078752662,0.05,41645.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078752863,0.05,41645.0,41639.0,0.384252]
["bitfinex","BTCUSD",1644078753061,0.05,41645.0,41642.0,0.28740066]
["bitfinex","BTCUSD",1644078754964,0.05,41645.0,41643.0,0.334252]
["bitfinex","BTCUSD",1644078755614,0.05,41645.0,41642.0,0.28740066]
["bitfinex","BTCUSD",1644078756614,0.05,41645.0,41643.0,0.334252]
["bitfinex","BTCUSD",1644078757017,0.05,41645.0,41642.0,0.28740066]
["bitfinex","BTCUSD",1644078758416,0.05,41645.0,41637.0,0.05]
["bitfinex","BTCUSD",1644078758617,0.05,41645.0,41639.0,0.05]
["bitfinex","BTCUSD",1644078758818,0.05,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1644078759016,0.05,41644.0,41638.0,0.334252]
["bitfinex","BTCUSD",1644078759459,0.05,41644.0,41638.0,0.95136445]
["bitfinex","BTCUSD",1644078760064,0.05,41644.0,41638.0,0.67176252]
["bitfinex","BTCUSD",1644078760861,0.05,41644.0,41641.0,0.26025456]
["bitfinex","BTCUSD",1644078761162,0.05,41644.0,41638.0,0.33751052]
["bitfinex","BTCUSD",1644078761361,0.05,41644.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078761562,0.43676351,41648.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078761563,0.05,41641.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078762668,0.045,41641.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078762865,0.045,41641.0,41640.0,0.24323684]
["bitfinex","BTCUSD",1644078763110,0.045,41641.0,41640.0,0.57748884]
["bitfinex","BTCUSD",1644078763510,0.045,41641.0,41640.0,0.334252]
["bitfinex","BTCUSD",1644078763910,0.22561795,41646.0,41640.0,0.334252]
["bitfinex","BTCUSD",1644078764110,0.045,41643.0,41637.0,0.61279512]
["bitfinex","BTCUSD",1644078764312,0.045,41643.0,41638.0,0.334252]
["bitfinex","BTCUSD",1644078768865,0.20411956,41645.0,41639.0,0.65]
["bitfinex","BTCUSD",1644078769063,0.20411956,41645.0,41640.0,0.334252]
["bitfinex","BTCUSD",1644078770264,0.20411956,41645.0,41639.0,0.05]
["bitfinex","BTCUSD",1644078770519,0.20411956,41645.0,41637.0,0.86873015]
["bitfinex","BTCUSD",1644078770714,0.20411956,41645.0,41638.0,0.334252]
["bitfinex","BTCUSD",1644078772918,0.20411956,41645.0,41638.0,0.384252]
["bitfinex","BTCUSD",1644078774019,0.27593575,41648.0,41644.0,0.37749476]
["bitfinex","BTCUSD",1644078774020,0.20411956,41646.0,41644.0,0.37749476]
["bitfinex","BTCUSD",1644078776167,0.20411956,41646.0,41638.0,0.25593503]
["bitfinex","BTCUSD",1644078776371,0.20411956,41645.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078776567,0.20411956,41645.0,41639.0,0.384252]
["bitfinex","BTCUSD",1644078776767,0.4637505,41645.0,41640.0,0.334252]
["bitfinex","BTCUSD",1644078776971,0.4637505,41645.0,41638.0,0.25593503]
["bitfinex","BTCUSD",1644078777167,0.4637505,41645.0,41639.0,0.334252]
["bitfinex","BTCUSD",1644078777366,0.4637505,41645.0,41639.0,0.384252]
["bitfinex","BTCUSD",1644078777567,0.20411956,41645.0,41639.0,0.384252]
["bitfinex","BTCUSD",1644078777869,0.20411956,41645.0,41640.0,0.334252]
["bitfinex","BTCUSD",1644078778718,0.20411956,41645.0,41641.0,0.24299694]
["bitfinex","BTCUSD",1644078779319,0.22297666,41646.0,41641.0,0.24299694]
["bitfinex","BTCUSD",1644078779519,0.22297666,41646.0,41639.0,0.25294318]
["bitfinex","BTCUSD",1644078779721,0.27297666,41646.0,41639.0,0.45901699]
["bitfinex","BTCUSD",1644078779922,0.0688571,41646.0,41640.0,0.20607381]
["bitfinex","BTCUSD",1644078780222,0.05,41646.0,41640.0,0.20607381]
["bitfinex","BTCUSD",1644078780826,0.20411956,41647.0,41644.0,0.28370769]
["bitfinex","BTCUSD",1644078781121,0.01964816,41649.0,41644.0,0.28370769]
["bitfinex","BTCUSD",1644078781122,0.04,41645.0,41644.0,0.28370769]
["bitfinex","BTCUSD",1644078781522,0.04,41645.0,41640.0,0.25607381]
["bitfinex","BTCUSD",1644078781773,0.04,41644.0,41642.0,0.334252]
["bitfinex","BTCUSD",1644078781966,0.22777181,41647.0,41642.0,0.334252]
["bitfinex","BTCUSD",1644078782166,0.22777181,41647.0,41640.0,0.25607381]
["bitfinex","BTCUSD",1644078782366,0.04,41644.0,41640.0,0.05]
["bitfinex","BTCUSD",1644078782567,0.04,41644.0,41642.0,0.39357471]
["bitfinex","BTCUSD",1644078782767,0.04,41644.0,41643.0,0.334252]
["bitfinex","BTCUSD",1644078783166,0.035,41644.0,41643.0,0.334252]
["bitfinex","BTCUSD",1644078783370,0.035,41644.0,41643.0,0.57822167]
["bitfinex","BTCUSD",1644078783569,0.035,41644.0,41643.0,0.334252]
["bitfinex","BTCUSD",1644078783968,0.20411956,41647.0,41643.0,0.334252]
["bitfinex","BTCUSD",1644078784168,0.20411956,41647.0,41642.0,0.39357471]
["bitfinex","BTCUSD",1644078784368,0.20411956,41648.0,41642.0,0.39357471]
["bitfinex","BTCUSD",1644078785268,0.20411956,41647.0,41644.0,0.25338083]
["bitfinex","BTCUSD",1644078785516,0.035,41645.0,41644.0,0.25338083]
["bitfinex","BTCUSD",1644078785713,0.20411956,41648.0,41644.0,0.58763283]
["bitfinex","BTCUSD",1644078785918,0.20411956,41648.0,41644.0,0.25338083]
["bitfinex","BTCUSD",1644078786317,0.19911956,41649.0,41645.0,0.23558595]
["bitfinex","BTCUSD",1644078786518,0.02129021,41651.0,41646.0,0.015]
["bitfinex","BTCUSD",1644078787117,0.02129021,41651.0,41649.0,0.30126322]
["bitfinex","BTCUSD",1644078787523,0.25514946,41657.0,41651.0,0.7]
["bitfinex","BTCUSD",1644078787724,0.3642,41665.0,41656.0,0.015]
["bitfinex","BTCUSD",1644078787725,0.25514946,41663.0,41656.0,0.015]
["bitfinex","BTCUSD",1644078787927,0.79223913,41675.0,41658.0,0.015]
["bitfinex","BTCUSD",1644078787928,0.89632881,41668.0,41658.0,0.015]
["bitfinex","BTCUSD",1644078788123,0.55514946,41668.0,41658.0,0.015]
["bitfinex","BTCUSD",1644078788323,0.035,41668.0,41658.0,0.015]
["bitfinex","BTCUSD",1644078788528,0.08190665,41665.0,41661.0,0.26349345]
["bitfinex","BTCUSD",1644078788723,0.20029355,41667.0,41661.0,0.36349345]
["bitfinex","BTCUSD",1644078788924,0.66909356,41668.0,41661.0,0.36349345]
["bitfinex","BTCUSD",1644078789123,0.63409356,41668.0,41661.0,0.36349345]
["bitfinex","BTCUSD",1644078789367,0.63409356,41668.0,41662.0,0.5]
["bitfinex","BTCUSD",1644078789368,0.3789441,41668.0,41662.0,0.5]
["bitfinex","BTCUSD",1644078789567,0.3789441,41668.0,41662.0,0.55]
["bitfinex","BTCUSD",1644078789766,0.3789441,41668.0,41663.0,0.25344614]
["bitfinex","BTCUSD",1644078789965,0.45030246,41668.0,41663.0,0.30344614]
["bitfinex","BTCUSD",1644078790166,0.3789441,41668.0,41663.0,0.30344614]
["bitfinex","BTCUSD",1644078790567,0.40823913,41684.0,41665.0,0.015]
["bitfinex","BTCUSD",1644078790778,0.35768864,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644078790971,0.25495474,41689.0,41678.0,0.0942]
["bitfinex","BTCUSD",1644078790972,0.35768864,41688.0,41678.0,0.0942]
["bitfinex","BTCUSD",1644078791176,0.01,41689.0,41678.0,0.40894137]
["bitfinex","BTCUSD",1644078791371,0.08914308,41687.0,41678.0,0.89319337]
["bitfinex","BTCUSD",1644078791571,0.08914308,41687.0,41678.0,1.29191484]
["bitfinex","BTCUSD",1644078791771,0.08914308,41687.0,41678.0,1.24191484]
["bitfinex","BTCUSD",1644078791970,0.39289367,41687.0,41678.0,0.77717347]
["bitfinex","BTCUSD",1644078792172,0.39289367,41687.0,41678.0,0.378452]
["bitfinex","BTCUSD",1644078792570,0.09261716,41679.0,41671.0,0.05]
["bitfinex","BTCUSD",1644078792771,0.09261716,41679.0,41674.0,0.334252]
["bitfinex","BTCUSD",1644078793031,0.09261716,41679.0,41677.0,0.20184442]
["bitfinex","BTCUSD",1644078793230,0.09261716,41679.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078793432,0.01,41679.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078793631,0.01,41679.0,41678.0,0.58320698]
["bitfinex","BTCUSD",1644078793835,0.01,41679.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078794332,0.01,41679.0,41678.0,0.8062546]
["bitfinex","BTCUSD",1644078794631,0.01,41679.0,41678.0,1.03450935]
["bitfinex","BTCUSD",1644078795232,0.01,41679.0,41678.0,1.35165883]
["bitfinex","BTCUSD",1644078795633,0.01,41679.0,41678.0,1.02340408]
["bitfinex","BTCUSD",1644078796035,0.01,41679.0,41678.0,1.05140148]
["bitfinex","BTCUSD",1644078797070,0.01,41679.0,41678.0,1.32814534]
["bitfinex","BTCUSD",1644078797871,0.04054811,41684.0,41679.0,0.7]
["bitfinex","BTCUSD",1644078798069,0.04054811,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644078798070,0.02002682,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644078798269,0.02002682,41684.0,41683.0,0.67242911]
["bitfinex","BTCUSD",1644078798873,0.02002682,41684.0,41683.0,0.62242911]
["bitfinex","BTCUSD",1644078799074,0.02002682,41684.0,41683.0,0.67242911]
["bitfinex","BTCUSD",1644078799471,0.02002682,41684.0,41683.0,1.17242911]
["bitfinex","BTCUSD",1644078799871,0.02002682,41684.0,41683.0,1.12242911]
["bitfinex","BTCUSD",1644078800071,0.03123552,41689.0,41683.0,1.12242911]
["bitfinex","BTCUSD",1644078800272,0.03123552,41689.0,41686.0,0.34815397]
["bitfinex","BTCUSD",1644078800516,0.03123552,41689.0,41685.0,0.3416862]
["bitfinex","BTCUSD",1644078800717,0.03123552,41689.0,41686.0,0.334252]
["bitfinex","BTCUSD",1644078801524,0.1327,41699.0,41689.0,0.7]
["bitfinex","BTCUSD",1644078801726,0.01,41699.0,41697.0,0.05]
["bitfinex","BTCUSD",1644078801921,0.01,41699.0,41698.0,0.334252]
["bitfinex","BTCUSD",1644078802518,0.01,41699.0,41698.0,1.049731]
["bitfinex","BTCUSD",1644078802723,0.074,41700.0,41699.0,0.95880579]
["bitfinex","BTCUSD",1644078802921,0.074,41700.0,41699.0,1.74334186]
["bitfinex","BTCUSD",1644078803118,0.0546,41700.0,41699.0,1.74334186]
["bitfinex","BTCUSD",1644078803318,0.0546,41700.0,41699.0,0.378452]
["bitfinex","BTCUSD",1644078803522,0.0546,41700.0,41699.0,0.334252]
["bitfinex","BTCUSD",1644078803920,0.0546,41700.0,41692.0,0.5]
["bitfinex","BTCUSD",1644078804121,0.0546,41700.0,41693.0,0.834252]
["bitfinex","BTCUSD",1644078804374,0.20263514,41696.0,41693.0,0.834252]
["bitfinex","BTCUSD",1644078804772,0.20263514,41696.0,41693.0,0.334252]
["bitfinex","BTCUSD",1644078804972,0.20263514,41696.0,41686.0,0.07265582]
["bitfinex","BTCUSD",1644078804973,0.17763514,41696.0,41686.0,0.07265582]
["bitfinex","BTCUSD",1644078805271,0.17763514,41696.0,41687.0,0.5]
["bitfinex","BTCUSD",1644078805471,0.17763514,41696.0,41689.0,0.32126698]
["bitfinex","BTCUSD",1644078807374,0.17763514,41696.0,41687.0,0.08243632]
["bitfinex","BTCUSD",1644078807576,0.17763514,41696.0,41682.0,0.1714]
["bitfinex","BTCUSD",1644078807774,0.31127892,41695.0,41683.0,0.5]
["bitfinex","BTCUSD",1644078808029,0.31127892,41695.0,41682.0,0.1714]
["bitfinex","BTCUSD",1644078808030,0.05998242,41694.0,41682.0,0.05]
["bitfinex","BTCUSD",1644078808226,0.05998242,41694.0,41671.0,0.3929]
["bitfinex","BTCUSD",1644078808227,0.10418242,41694.0,41671.0,0.3929]
["bitfinex","BTCUSD",1644078808523,0.10418242,41694.0,41675.0,0.22324545]
["bitfinex","BTCUSD",1644078808524,0.2908176,41680.0,41675.0,0.22324545]
["bitfinex","BTCUSD",1644078808723,0.1442,41694.0,41676.0,0.834252]
["bitfinex","BTCUSD",1644078808724,0.6344,41694.0,41676.0,0.834252]
["bitfinex","BTCUSD",1644078808922,0.0442,41693.0,41676.0,0.5]
["bitfinex","BTCUSD",1644078809121,0.059993,41688.0,41675.0,0.22324545]
["bitfinex","BTCUSD",1644078809525,0.23867523,41684.0,41677.0,0.21164888]
["bitfinex","BTCUSD",1644078809821,0.23867523,41684.0,41679.0,0.29527859]
["bitfinex","BTCUSD",1644078813366,0.01889552,41687.0,41679.0,0.29527859]
["bitfinex","BTCUSD",1644078813568,0.01889552,41687.0,41680.0,0.334252]
["bitfinex","BTCUSD",1644078813968,0.01889552,41687.0,41682.0,0.01700004]
["bitfinex","BTCUSD",1644078814169,0.01889552,41687.0,41683.0,0.334252]
["bitfinex","BTCUSD",1644078814574,0.01889552,41687.0,41686.0,0.36371381]
["bitfinex","BTCUSD",1644078814768,0.01901485,41692.0,41686.0,0.69796581]
["bitfinex","BTCUSD",1644078814973,0.01901485,41692.0,41686.0,0.36371381]
["bitfinex","BTCUSD",1644078815168,0.32270943,41692.0,41686.0,0.36371381]
["bitfinex","BTCUSD",1644078815615,0.21866385,41689.0,41686.0,0.36371381]
["bitfinex","BTCUSD",1644078816216,0.21866385,41689.0,41680.0,0.08492986]
["bitfinex","BTCUSD",1644078816415,0.21866385,41689.0,41679.0,0.15]
["bitfinex","BTCUSD",1644078816615,0.21866385,41689.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078816816,0.21866385,41689.0,41683.0,0.21053407]
["bitfinex","BTCUSD",1644078817315,0.21866385,41689.0,41684.0,0.3122352]
["bitfinex","BTCUSD",1644078817516,0.01958074,41695.0,41684.0,0.3122352]
["bitfinex","BTCUSD",1644078817717,0.01958074,41695.0,41684.0,0.4122352]
["bitfinex","BTCUSD",1644078817919,0.01958074,41695.0,41684.0,0.5122352]
["bitfinex","BTCUSD",1644078818120,0.01854117,41692.0,41684.0,0.3622352]
["bitfinex","BTCUSD",1644078818317,0.01854117,41692.0,41685.0,0.334252]
["bitfinex","BTCUSD",1644078818718,0.01854117,41692.0,41685.0,0.484252]
["bitfinex","BTCUSD",1644078819972,0.01854117,41692.0,41685.0,0.384252]
["bitfinex","BTCUSD",1644078819973,0.26163975,41687.0,41685.0,0.384252]
["bitfinex","BTCUSD",1644078820571,0.26163975,41687.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078820972,0.26163975,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1644078821772,0.33700282,41691.0,41683.0,0.05]
["bitfinex","BTCUSD",1644078822173,0.01843745,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644078823025,0.01843745,41689.0,41684.0,0.334252]
["bitfinex","BTCUSD",1644078823827,0.01843745,41689.0,41688.0,0.23472784]
["bitfinex","BTCUSD",1644078824023,0.01843745,41689.0,41688.0,0.61131002]
["bitfinex","BTCUSD",1644078824226,0.01805781,41694.0,41688.0,0.94556202]
["bitfinex","BTCUSD",1644078824425,0.01805781,41694.0,41689.0,0.334252]
["bitfinex","BTCUSD",1644078826229,0.01805781,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078826428,0.01955937,41699.0,41694.0,0.334252]
["bitfinex","BTCUSD",1644078826627,0.01955937,41699.0,41696.0,0.334252]
["bitfinex","BTCUSD",1644078826875,0.01955937,41699.0,41696.0,0.784252]
["bitfinex","BTCUSD",1644078827077,0.01955937,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644078827274,0.01955937,41699.0,41698.0,0.384252]
["bitfinex","BTCUSD",1644078827680,0.01955937,41699.0,41698.0,0.334252]
["bitfinex","BTCUSD",1644078827876,0.01955937,41699.0,41692.0,0.3]
["bitfinex","BTCUSD",1644078828077,0.01955937,41699.0,41692.0,0.4]
["bitfinex","BTCUSD",1644078828278,0.0546,41700.0,41692.0,0.5]
["bitfinex","BTCUSD",1644078828678,0.24184234,41698.0,41694.0,0.334252]
["bitfinex","BTCUSD",1644078828880,0.24184234,41698.0,41695.0,0.25294078]
["bitfinex","BTCUSD",1644078829178,0.0546,41700.0,41696.0,0.334252]
["bitfinex","BTCUSD",1644078829980,0.0546,41700.0,41691.0,0.25944383]
["bitfinex","BTCUSD",1644078830284,0.0546,41700.0,41684.0,0.33117743]
["bitfinex","BTCUSD",1644078830721,0.19864574,41693.0,41688.0,0.63761919]
["bitfinex","BTCUSD",1644078830920,0.19864574,41693.0,41689.0,0.334252]
["bitfinex","BTCUSD",1644078831523,0.19864574,41693.0,41685.0,0.28228554]
["bitfinex","BTCUSD",1644078831725,0.19864574,41693.0,41685.0,0.38228554]
["bitfinex","BTCUSD",1644078831922,0.19864574,41693.0,41685.0,0.48228554]
["bitfinex","BTCUSD",1644078832122,0.19864574,41693.0,41686.0,0.60598597]
["bitfinex","BTCUSD",1644078832322,0.19864574,41693.0,41686.0,0.70598597]
["bitfinex","BTCUSD",1644078832722,0.19864574,41693.0,41687.0,0.05]
["bitfinex","BTCUSD",1644078832927,0.19864574,41693.0,41688.0,0.5853424]
["bitfinex","BTCUSD",1644078833122,0.19864574,41693.0,41691.0,0.34669375]
["bitfinex","BTCUSD",1644078833321,0.19864574,41693.0,41692.0,0.334252]
["bitfinex","BTCUSD",1644078833524,0.06927451,41695.0,41686.0,0.51684266]
["bitfinex","BTCUSD",1644078833726,0.06927451,41695.0,41687.0,0.334252]
["bitfinex","BTCUSD",1644078833922,0.02135128,41697.0,41687.0,0.334252]
["bitfinex","BTCUSD",1644078834122,0.02135128,41697.0,41687.0,0.384252]
["bitfinex","BTCUSD",1644078834370,0.02050357,41698.0,41694.0,0.2985095]
["bitfinex","BTCUSD",1644078834569,0.22046143,41695.0,41694.0,0.2985095]
["bitfinex","BTCUSD",1644078838521,0.22046143,41695.0,41688.0,0.43662927]
["bitfinex","BTCUSD",1644078838722,0.06690739,41698.0,41688.0,0.43662927]
["bitfinex","BTCUSD",1644078839522,0.06690739,41698.0,41693.0,0.30909336]
["bitfinex","BTCUSD",1644078839723,0.25108448,41697.0,41693.0,0.24733061]
["bitfinex","BTCUSD",1644078840124,0.25108448,41697.0,41693.0,0.49898773]
["bitfinex","BTCUSD",1644078840523,0.25108448,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078842977,0.25108448,41697.0,41691.0,0.48200815]
["bitfinex","BTCUSD",1644078843382,0.25108448,41697.0,41691.0,0.24909387]
["bitfinex","BTCUSD",1644078844578,0.25108448,41697.0,41692.0,0.27778851]
["bitfinex","BTCUSD",1644078846620,0.25108448,41697.0,41692.0,0.32778851]
["bitfinex","BTCUSD",1644078847222,0.25108448,41697.0,41692.0,0.27778851]
["bitfinex","BTCUSD",1644078847421,0.25108448,41697.0,41692.0,0.32778851]
["bitfinex","BTCUSD",1644078847821,0.25108448,41697.0,41692.0,0.27778851]
["bitfinex","BTCUSD",1644078848021,0.25108448,41697.0,41692.0,0.32778851]
["bitfinex","BTCUSD",1644078849272,0.25108448,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1644078850872,0.25108448,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644078851471,0.25108448,41697.0,41693.0,0.25512076]
["bitfinex","BTCUSD",1644078852371,0.25108448,41697.0,41693.0,0.24512076]
["bitfinex","BTCUSD",1644078853130,0.0808874,41699.0,41694.0,0.24558981]
["bitfinex","BTCUSD",1644078853328,0.0546,41700.0,41693.0,0.24512076]
["bitfinex","BTCUSD",1644078853530,0.0546,41700.0,41693.0,0.29512076]
["bitfinex","BTCUSD",1644078853730,0.0546,41700.0,41693.0,0.34512076]
["bitfinex","BTCUSD",1644078853933,0.0546,41700.0,41696.0,0.37766992]
["bitfinex","BTCUSD",1644078854131,0.0546,41700.0,41697.0,0.2570197]
["bitfinex","BTCUSD",1644078854335,0.0546,41700.0,41697.0,0.24441644]
["bitfinex","BTCUSD",1644078854532,0.0546,41700.0,41697.0,0.25041005]
["bitfinex","BTCUSD",1644078854832,0.0546,41700.0,41696.0,0.37766992]
["bitfinex","BTCUSD",1644078856538,0.0546,41700.0,41690.0,0.05]
["bitfinex","BTCUSD",1644078856982,0.25897311,41700.0,41690.0,0.05]
["bitfinex","BTCUSD",1644078857380,0.25897311,41700.0,41688.0,0.51853606]
["bitfinex","BTCUSD",1644078857581,0.26445455,41695.0,41691.0,0.21669113]
["bitfinex","BTCUSD",1644078857782,0.26445455,41695.0,41689.0,0.38933518]
["bitfinex","BTCUSD",1644078857983,0.26445455,41695.0,41687.0,0.1134]
["bitfinex","BTCUSD",1644078858185,0.26445455,41695.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078858384,0.20437311,41694.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078858685,0.24603023,41688.0,41684.0,0.22974869]
["bitfinex","BTCUSD",1644078858888,0.24603023,41688.0,41680.0,0.3]
["bitfinex","BTCUSD",1644078858889,0.39926763,41687.0,41680.0,0.3]
["bitfinex","BTCUSD",1644078859090,0.0442,41686.0,41677.0,0.3]
["bitfinex","BTCUSD",1644078860286,0.0442,41686.0,41674.0,0.20567535]
["bitfinex","BTCUSD",1644078860287,0.05999975,41684.0,41674.0,0.20567535]
["bitfinex","BTCUSD",1644078860531,0.05999975,41684.0,41669.0,0.20567535]
["bitfinex","BTCUSD",1644078860532,0.060005,41682.0,41669.0,0.20567535]
["bitfinex","BTCUSD",1644078860727,0.060005,41682.0,41671.0,0.3]
["bitfinex","BTCUSD",1644078860728,0.0442,41681.0,41671.0,0.3]
["bitfinex","BTCUSD",1644078861128,0.24857311,41681.0,41671.0,0.3]
["bitfinex","BTCUSD",1644078861332,0.12002448,41675.0,41671.0,0.3]
["bitfinex","BTCUSD",1644078861530,0.08409965,41674.0,41668.0,0.68111291]
["bitfinex","BTCUSD",1644078861733,0.08409965,41674.0,41668.0,0.63111291]
["bitfinex","BTCUSD",1644078861929,0.08409965,41674.0,41668.0,0.62611291]
["bitfinex","BTCUSD",1644078862330,0.21389035,41674.0,41669.0,0.20755722]
["bitfinex","BTCUSD",1644078862529,0.21389035,41674.0,41668.0,0.32611291]
["bitfinex","BTCUSD",1644078863530,0.29218224,41674.0,41668.0,0.32611291]
["bitfinex","BTCUSD",1644078865374,0.21389035,41674.0,41668.0,0.32611291]
["bitfinex","BTCUSD",1644078865976,0.1,41677.0,41668.0,0.32611291]
["bitfinex","BTCUSD",1644078866176,0.15,41677.0,41668.0,0.32611291]
["bitfinex","BTCUSD",1644078866376,0.05,41677.0,41668.0,0.32611291]
["bitfinex","BTCUSD",1644078866576,0.11000658,41679.0,41669.0,0.24826498]
["bitfinex","BTCUSD",1644078866775,0.11343886,41678.0,41669.0,0.24826498]
["bitfinex","BTCUSD",1644078866979,0.11343886,41678.0,41671.0,0.26253949]
["bitfinex","BTCUSD",1644078866980,0.20316543,41676.0,41671.0,0.26253949]
["bitfinex","BTCUSD",1644078868228,0.20316543,41676.0,41671.0,0.25753949]
["bitfinex","BTCUSD",1644078869633,0.0442,41679.0,41672.0,0.5]
["bitfinex","BTCUSD",1644078869832,0.0442,41679.0,41671.0,0.25753949]
["bitfinex","BTCUSD",1644078870231,0.0442,41679.0,41675.0,0.33575828]
["bitfinex","BTCUSD",1644078870635,0.05,41688.0,41675.0,0.33575828]
["bitfinex","BTCUSD",1644078870636,0.2641737,41687.0,41676.0,0.334252]
["bitfinex","BTCUSD",1644078870834,0.0442,41686.0,41677.0,0.25566037]
["bitfinex","BTCUSD",1644078871033,0.16476046,41690.0,41677.0,0.25566037]
["bitfinex","BTCUSD",1644078871232,0.34282225,41689.0,41677.0,0.25566037]
["bitfinex","BTCUSD",1644078871434,0.25789516,41688.0,41682.0,0.27344691]
["bitfinex","BTCUSD",1644078871635,0.25789516,41688.0,41682.0,0.63626364]
["bitfinex","BTCUSD",1644078871636,0.07332812,41688.0,41682.0,0.63626364]
["bitfinex","BTCUSD",1644078872475,0.07332812,41688.0,41677.0,0.25566037]
["bitfinex","BTCUSD",1644078872677,0.12332812,41688.0,41674.0,0.25643564]
["bitfinex","BTCUSD",1644078872879,0.17332812,41688.0,41671.0,0.26789325]
["bitfinex","BTCUSD",1644078873277,2.42631018,41681.0,41671.0,0.26789325]
["bitfinex","BTCUSD",1644078873479,0.29035685,41678.0,41671.0,0.47098919]
["bitfinex","BTCUSD",1644078873678,0.29035685,41678.0,41671.0,0.45286732]
["bitfinex","BTCUSD",1644078873882,0.29035685,41678.0,41671.0,0.4550878]
["bitfinex","BTCUSD",1644078874079,0.29035685,41678.0,41671.0,0.45443899]
["bitfinex","BTCUSD",1644078874278,0.30990721,41678.0,41671.0,0.20309594]
["bitfinex","BTCUSD",1644078874678,0.30990721,41678.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078876523,0.29035685,41678.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078876722,0.08235199,41680.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078877527,0.27999465,41686.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078877723,0.20451691,41681.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078879280,0.47794528,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078879475,0.39400309,41684.0,41677.0,0.30698462]
["bitfinex","BTCUSD",1644078880477,0.67359579,41684.0,41678.0,0.26484515]
["bitfinex","BTCUSD",1644078881576,0.57359579,41684.0,41678.0,0.26484515]
["bitfinex","BTCUSD",1644078882473,0.57359579,41684.0,41678.0,0.51067066]
["bitfinex","BTCUSD",1644078882677,0.57359579,41684.0,41678.0,0.26484515]
["bitfinex","BTCUSD",1644078883131,0.57359579,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078884333,0.59551047,41684.0,41677.0,0.26115457]
["bitfinex","BTCUSD",1644078886136,0.59551047,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078886537,0.57359579,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078887374,0.56359579,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078888376,0.58529793,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078890377,0.60540212,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078890629,0.58369998,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078891828,0.58369998,41684.0,41677.0,0.25621351]
["bitfinex","BTCUSD",1644078892027,0.30410728,41684.0,41677.0,0.25621351]
["bitfinex","BTCUSD",1644078892427,0.32507146,41684.0,41677.0,0.25621351]
["bitfinex","BTCUSD",1644078892630,0.32507146,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078893029,0.32507146,41684.0,41677.0,0.25678233]
["bitfinex","BTCUSD",1644078894476,0.32507146,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078895377,0.32507146,41684.0,41677.0,0.25573455]
["bitfinex","BTCUSD",1644078895578,0.04106837,41684.0,41677.0,0.3114]
["bitfinex","BTCUSD",1644078895784,0.04106837,41684.0,41681.0,0.05]
["bitfinex","BTCUSD",1644078895979,0.04106837,41684.0,41682.0,0.334252]
["bitfinex","BTCUSD",1644078896578,0.01802032,41686.0,41683.0,0.56008723]
["bitfinex","BTCUSD",1644078896781,0.01802032,41686.0,41684.0,0.334252]
["bitfinex","BTCUSD",1644078897879,0.01802032,41686.0,41685.0,0.26773528]
["bitfinex","BTCUSD",1644078898127,0.01802032,41686.0,41685.0,0.65198728]
["bitfinex","BTCUSD",1644078898527,0.31137301,41691.0,41685.0,0.65198728]
["bitfinex","BTCUSD",1644078898729,0.31137301,41691.0,41685.0,0.31773528]
["bitfinex","BTCUSD",1644078899330,0.31137301,41691.0,41688.0,0.05]
["bitfinex","BTCUSD",1644078899528,0.31137301,41691.0,41689.0,0.25694482]
["bitfinex","BTCUSD",1644078900133,0.31137301,41691.0,41688.0,0.05]
["bitfinex","BTCUSD",1644078900330,0.31137301,41691.0,41689.0,0.25091687]
["bitfinex","BTCUSD",1644078900530,0.01842061,41691.0,41689.0,0.25091687]
["bitfinex","BTCUSD",1644078900729,0.20417722,41694.0,41690.0,0.27795353]
["bitfinex","BTCUSD",1644078900934,0.20417722,41693.0,41690.0,0.27795353]
["bitfinex","BTCUSD",1644078902676,0.20417722,41694.0,41690.0,0.27795353]
["bitfinex","BTCUSD",1644078903279,0.20417722,41693.0,41690.0,0.27795353]
["bitfinex","BTCUSD",1644078903676,0.20417722,41693.0,41692.0,0.2127273]
["bitfinex","BTCUSD",1644078904077,0.20417722,41694.0,41692.0,0.2127273]
["bitfinex","BTCUSD",1644078904480,0.20417722,41694.0,41689.0,0.1807604]
["bitfinex","BTCUSD",1644078904879,0.54646227,41695.0,41689.0,0.1807604]
["bitfinex","BTCUSD",1644078905081,0.34228505,41695.0,41689.0,0.1807604]
["bitfinex","BTCUSD",1644078905526,0.20417722,41696.0,41692.0,0.27064234]
["bitfinex","BTCUSD",1644078905725,0.20417722,41697.0,41693.0,0.25200399]
["bitfinex","BTCUSD",1644078906327,0.29635268,41698.0,41693.0,0.25200399]
["bitfinex","BTCUSD",1644078906725,0.37894681,41697.0,41693.0,0.25200399]
["bitfinex","BTCUSD",1644078907725,0.37894681,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644078909127,0.06855446,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1644078910583,0.37894681,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644078912086,0.37894681,41697.0,41688.0,0.1684]
["bitfinex","BTCUSD",1644078912087,0.37894681,41697.0,41688.0,0.1184]
["bitfinex","BTCUSD",1644078912290,0.1998732,41691.0,41679.0,0.4234]
["bitfinex","BTCUSD",1644078912487,0.1998732,41691.0,41680.0,0.1178]
["bitfinex","BTCUSD",1644078913027,0.366199,41685.0,41680.0,0.1178]
["bitfinex","BTCUSD",1644078913229,0.366199,41685.0,41681.0,0.334252]
["bitfinex","BTCUSD",1644078913431,0.366199,41685.0,41680.0,0.20843867]
["bitfinex","BTCUSD",1644078914229,0.2335212,41684.0,41680.0,0.20843867]
["bitfinex","BTCUSD",1644078914429,0.366199,41685.0,41680.0,0.20843867]
["bitfinex","BTCUSD",1644078914629,0.02110087,41687.0,41680.0,0.20843867]
["bitfinex","BTCUSD",1644078915429,0.23259763,41687.0,41680.0,0.20843867]
["bitfinex","BTCUSD",1644078915630,0.23259763,41687.0,41685.0,0.400444]
["bitfinex","BTCUSD",1644078916030,0.23259763,41687.0,41680.0,0.20843867]
["bitfinex","BTCUSD",1644078916231,0.23259763,41687.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078916884,0.21149676,41687.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078917085,0.28724516,41686.0,41680.0,0.30221094]
["bitfinex","BTCUSD",1644078917385,0.21149676,41687.0,41680.0,0.30221094]
["bitfinex","BTCUSD",1644078917783,0.07544537,41685.0,41677.0,0.0614]
["bitfinex","BTCUSD",1644078917985,0.11964537,41685.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078918989,0.39104607,41684.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078919985,0.27855278,41681.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078920186,0.27855278,41681.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078921631,0.0442,41685.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078921829,0.0442,41685.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078922229,0.0442,41685.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078922430,0.0442,41685.0,41683.0,0.34251065]
["bitfinex","BTCUSD",1644078923935,0.01674804,41685.0,41683.0,0.34251065]
["bitfinex","BTCUSD",1644078924138,0.25064901,41687.0,41683.0,0.34251065]
["bitfinex","BTCUSD",1644078924782,0.36893366,41689.0,41683.0,0.34251065]
["bitfinex","BTCUSD",1644078924980,0.20417722,41691.0,41683.0,0.34251065]
["bitfinex","BTCUSD",1644078925181,0.20417722,41691.0,41684.0,0.05]
["bitfinex","BTCUSD",1644078925781,0.43436438,41691.0,41690.0,0.40213434]
["bitfinex","BTCUSD",1644078925982,0.20417722,41692.0,41690.0,0.16952957]
["bitfinex","BTCUSD",1644078926384,0.20417722,41695.0,41691.0,0.05]
["bitfinex","BTCUSD",1644078926584,0.22327306,41696.0,41691.0,0.30233793]
["bitfinex","BTCUSD",1644078926788,0.01909584,41696.0,41691.0,0.30233793]
["bitfinex","BTCUSD",1644078927384,0.01909584,41696.0,41692.0,0.24796875]
["bitfinex","BTCUSD",1644078928035,0.01909584,41696.0,41693.0,0.27810269]
["bitfinex","BTCUSD",1644078928836,0.52973992,41698.0,41692.0,0.24796875]
["bitfinex","BTCUSD",1644078929035,0.3255627,41698.0,41691.0,0.05]
["bitfinex","BTCUSD",1644078929835,0.24424572,41696.0,41691.0,0.29148366]
["bitfinex","BTCUSD",1644078930836,0.24424572,41696.0,41688.0,0.05]
["bitfinex","BTCUSD",1644078931035,0.24424572,41696.0,41687.0,0.26884158]
["bitfinex","BTCUSD",1644078931036,0.24424572,41696.0,41686.0,0.1173]
["bitfinex","BTCUSD",1644078932504,0.26254208,41696.0,41686.0,0.1173]
["bitfinex","BTCUSD",1644078933305,0.07652077,41692.0,41686.0,0.1173]
["bitfinex","BTCUSD",1644078933507,0.31856139,41691.0,41684.0,0.334252]
["bitfinex","BTCUSD",1644078933707,0.07652077,41692.0,41681.0,0.4231]
["bitfinex","BTCUSD",1644078933909,0.07652077,41692.0,41682.0,0.334252]
["bitfinex","BTCUSD",1644078934106,0.23317483,41688.0,41683.0,0.334252]
["bitfinex","BTCUSD",1644078934308,0.23317483,41688.0,41681.0,0.334252]
["bitfinex","BTCUSD",1644078934506,0.3968834,41684.0,41677.0,0.32861381]
["bitfinex","BTCUSD",1644078934710,0.08001072,41682.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078935927,0.23317483,41688.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078936128,0.23317483,41688.0,41677.0,0.32106366]
["bitfinex","BTCUSD",1644078936729,0.23317483,41688.0,41678.0,0.334252]
["bitfinex","BTCUSD",1644078936929,0.23317483,41688.0,41683.0,0.33032533]
["bitfinex","BTCUSD",1644078937334,0.23317483,41688.0,41677.0,0.32106366]
["bitfinex","BTCUSD",1644078938136,0.23317483,41688.0,41677.0,0.1114]
["bitfinex","BTCUSD",1644078938333,0.23317483,41688.0,41677.0,0.0614]
["bitfinex","BTCUSD",1644078938733,0.308461,41688.0,41677.0,0.0614]
["bitfinex","BTCUSD",1644078938935,0.308461,41688.0,41679.0,0.05]
["bitfinex","BTCUSD",1644078939133,0.308461,41688.0,41681.0,0.23381264]
["bitfinex","BTCUSD",1644078939382,0.308461,41688.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078940084,0.07528617,41688.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078941182,0.27419916,41688.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078942382,0.07528617,41688.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078943333,0.26040481,41690.0,41686.0,0.3]
["bitfinex","BTCUSD",1644078943829,0.5503442,41693.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078943830,0.08085832,41691.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078944632,0.08085832,41691.0,41689.0,0.25995646]
["bitfinex","BTCUSD",1644078944833,0.24366985,41694.0,41686.0,0.25206333]
["bitfinex","BTCUSD",1644078945831,0.06346068,41691.0,41687.0,0.21355946]
["bitfinex","BTCUSD",1644078946434,0.06346068,41691.0,41685.0,0.35980428]
["bitfinex","BTCUSD",1644078946635,0.06346068,41691.0,41685.0,0.30980428]
["bitfinex","BTCUSD",1644078946889,0.06346068,41691.0,41682.0,0.27047023]
["bitfinex","BTCUSD",1644078947290,0.06346068,41691.0,41684.0,0.24956128]
["bitfinex","BTCUSD",1644078947890,0.06346068,41691.0,41684.0,0.58793913]
["bitfinex","BTCUSD",1644078948087,0.06346068,41691.0,41685.0,0.24463722]
["bitfinex","BTCUSD",1644078948588,0.06346068,41691.0,41684.0,0.58793913]
["bitfinex","BTCUSD",1644078949091,0.39024898,41689.0,41682.0,0.26999155]
["bitfinex","BTCUSD",1644078949491,0.39024898,41689.0,41682.0,0.31999155]
["bitfinex","BTCUSD",1644078950096,0.06346068,41691.0,41683.0,0.21171387]
["bitfinex","BTCUSD",1644078950935,0.05846068,41691.0,41683.0,0.21171387]
["bitfinex","BTCUSD",1644078951535,0.05846068,41691.0,41685.0,0.39403356]
["bitfinex","BTCUSD",1644078953040,0.49936367,41694.0,41685.0,0.39403356]
["bitfinex","BTCUSD",1644078953837,0.24366985,41694.0,41685.0,0.39403356]
["bitfinex","BTCUSD",1644078954040,0.31625243,41694.0,41686.0,0.05]
["bitfinex","BTCUSD",1644078954289,0.24366985,41694.0,41686.0,0.05]
["bitfinex","BTCUSD",1644078955480,0.20684004,41687.0,41684.0,0.3]
["bitfinex","BTCUSD",1644078955686,0.20684004,41687.0,41681.0,0.1244]
["bitfinex","BTCUSD",1644078955881,0.20684004,41687.0,41680.0,0.3]
["bitfinex","BTCUSD",1644078956083,0.20684004,41687.0,41681.0,0.334252]
["bitfinex","BTCUSD",1644078956682,0.20684004,41687.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078956981,0.06544561,41693.0,41683.0,0.68557905]
["bitfinex","BTCUSD",1644078957181,0.06544561,41693.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078958031,0.20695101,41690.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078959334,0.34281327,41688.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078964487,0.20695101,41690.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078967137,0.20695101,41690.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078967734,0.16473173,41691.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078967934,0.06544561,41693.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078968835,0.25499097,41690.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078969036,0.25499097,41690.0,41685.0,0.05]
["bitfinex","BTCUSD",1644078969495,0.25499097,41690.0,41683.0,0.38557905]
["bitfinex","BTCUSD",1644078971698,0.25499097,41690.0,41683.0,0.3854717]
["bitfinex","BTCUSD",1644078973134,0.00109107,41692.0,41691.0,0.35240838]
["bitfinex","BTCUSD",1644078973336,0.00109107,41692.0,41691.0,0.31716755]
["bitfinex","BTCUSD",1644078973636,0.29756788,41692.0,41691.0,0.31716755]
["bitfinex","BTCUSD",1644078974236,0.56590413,41692.0,41691.0,0.31716755]
["bitfinex","BTCUSD",1644078976340,0.56590413,41692.0,41687.0,0.25277445]
["bitfinex","BTCUSD",1644078976536,0.26942732,41692.0,41687.0,0.25277445]
["bitfinex","BTCUSD",1644078977289,0.57611562,41692.0,41687.0,0.25277445]
["bitfinex","BTCUSD",1644078977689,0.57611562,41692.0,41689.0,0.30149199]
["bitfinex","BTCUSD",1644078978088,0.26942732,41692.0,41689.0,0.30149199]
["bitfinex","BTCUSD",1644078978289,0.57611562,41692.0,41683.0,0.37524142]
["bitfinex","BTCUSD",1644078978588,0.57611562,41692.0,41683.0,0.1196]
["bitfinex","BTCUSD",1644078979188,0.57611562,41692.0,41683.0,0.1696]
["bitfinex","BTCUSD",1644078979389,0.57611562,41692.0,41688.0,0.31617588]
["bitfinex","BTCUSD",1644078981035,0.57611562,41692.0,41688.0,0.58882007]
["bitfinex","BTCUSD",1644078981236,0.57611562,41692.0,41688.0,0.31617588]
["bitfinex","BTCUSD",1644078983237,0.3066883,41691.0,41688.0,0.31617588]
["bitfinex","BTCUSD",1644078983436,0.30777937,41692.0,41687.0,0.25327123]
["bitfinex","BTCUSD",1644078984289,0.30777937,41692.0,41685.0,0.3866665]
["bitfinex","BTCUSD",1644078985483,0.54653555,41692.0,41687.0,0.21825706]
["bitfinex","BTCUSD",1644078985783,0.54653555,41692.0,41685.0,0.3866665]
["bitfinex","BTCUSD",1644078986383,0.30777937,41692.0,41688.0,0.05]
["bitfinex","BTCUSD",1644078986586,0.00109107,41692.0,41689.0,0.25407915]
["bitfinex","BTCUSD",1644078986781,0.00109107,41692.0,41688.0,0.05]
["bitfinex","BTCUSD",1644078986986,0.00109107,41692.0,41686.0,0.26730659]
["bitfinex","BTCUSD",1644078987183,0.0009679,41690.0,41689.0,0.334252]
["bitfinex","BTCUSD",1644078987381,0.39308993,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644078987582,0.0020568,41693.0,41692.0,0.39679622]
["bitfinex","BTCUSD",1644078989644,0.0020568,41693.0,41689.0,0.24711614]
["bitfinex","BTCUSD",1644078989842,0.3087451,41693.0,41686.0,0.27596426]
["bitfinex","BTCUSD",1644078990142,0.08236258,41690.0,41683.0,0.1196]
["bitfinex","BTCUSD",1644078990741,0.19684095,41688.0,41686.0,0.32750129]
["bitfinex","BTCUSD",1644078991800,0.3066883,41691.0,41686.0,0.32750129]
["bitfinex","BTCUSD",1644078992202,0.3066883,41691.0,41683.0,0.1196]
["bitfinex","BTCUSD",1644078992203,0.3965915,41691.0,41683.0,0.1196]
["bitfinex","BTCUSD",1644078992397,0.3965915,41691.0,41680.0,0.00025451]
["bitfinex","BTCUSD",1644078992398,0.3066883,41688.0,41680.0,0.00025451]
["bitfinex","BTCUSD",1644078992598,0.3066883,41686.0,41678.0,0.00025451]
["bitfinex","BTCUSD",1644078992798,0.40780302,41688.0,41678.0,0.00025451]
["bitfinex","BTCUSD",1644078992799,0.3546883,41685.0,41678.0,0.00025451]
["bitfinex","BTCUSD",1644078992999,0.048,41684.0,41678.0,0.00025451]
["bitfinex","BTCUSD",1644078993199,0.048,41684.0,41679.0,0.30079767]
["bitfinex","BTCUSD",1644078993200,0.19711755,41681.0,41679.0,0.30079767]
["bitfinex","BTCUSD",1644078993398,0.048,41680.0,41679.0,0.30079767]
["bitfinex","BTCUSD",1644078993996,0.048,41680.0,41679.0,0.63504967]
["bitfinex","BTCUSD",1644078994400,0.26963093,41680.0,41679.0,0.334252]
["bitfinex","BTCUSD",1644078994600,0.26963093,41680.0,41677.0,0.01165451]
["bitfinex","BTCUSD",1644078994806,0.333794,41679.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078994998,0.048,41678.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644078997939,0.043,41678.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644079001284,0.34157432,41678.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644079002693,0.043,41678.0,41677.0,0.0114]
["bitfinex","BTCUSD",1644079005342,0.043,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079009888,0.29831762,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079010538,0.21162293,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079011334,0.25962293,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079011533,0.32855049,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079012938,0.31855049,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079015290,0.47855668,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079015490,0.71597052,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079016190,0.76597052,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079016392,0.333794,41679.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079016591,0.76597052,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079018941,0.46855049,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079020141,0.41855049,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079021142,0.2988957,41679.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079021786,0.41855049,41680.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079021986,0.110009,41679.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079022187,0.9482,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079022384,1.381994,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079022584,1.2467833,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079030389,0.981994,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079030591,1.131994,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079031195,1.081994,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079031592,0.481794,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079033041,0.531794,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079033743,0.531734,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079035541,0.61115152,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079037790,0.56121152,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079041241,0.481794,41678.0,41677.0,0.0064]
["bitfinex","BTCUSD",1644079042646,0.7,41677.0,41663.0,0.053]
["bitfinex","BTCUSD",1644079042843,0.7,41677.0,41673.0,0.00026234]
["bitfinex","BTCUSD",1644079042844,0.47848949,41675.0,41673.0,0.00026234]
["bitfinex","BTCUSD",1644079043041,0.47848949,41675.0,41664.0,0.00026234]
["bitfinex","BTCUSD",1644079043042,0.85578233,41674.0,41664.0,0.00026234]
["bitfinex","BTCUSD",1644079043240,0.85578233,41674.0,41655.0,0.20874237]
["bitfinex","BTCUSD",1644079043241,1.05860236,41672.0,41658.0,0.00026234]
["bitfinex","BTCUSD",1644079043444,0.6002,41668.0,41656.0,0.00026234]
["bitfinex","BTCUSD",1644079043643,0.29209006,41657.0,41655.0,0.00126234]
["bitfinex","BTCUSD",1644079043843,0.29209006,41657.0,41656.0,0.334252]
["bitfinex","BTCUSD",1644079043844,0.3921814,41657.0,41656.0,0.334252]
["bitfinex","BTCUSD",1644079044046,0.048,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1644079044590,0.381794,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1644079044789,1.081994,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1644079044989,0.7,41655.0,41654.0,0.0008]
["bitfinex","BTCUSD",1644079045189,0.7,41654.0,41651.0,0.002]
["bitfinex","BTCUSD",1644079045390,0.783794,41653.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644079045590,0.6002,41649.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644079045789,0.048,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644079045990,0.048,41648.0,41647.0,0.002]
["bitfinex","BTCUSD",1644079046190,0.381794,41648.0,41647.0,0.002]
["bitfinex","BTCUSD",1644079046397,0.381794,41648.0,41631.0,0.20578002]
["bitfinex","BTCUSD",1644079046398,0.15,41636.0,41631.0,0.20578002]
["bitfinex","BTCUSD",1644079046596,0.05,41642.0,41630.0,0.05]
["bitfinex","BTCUSD",1644079046597,0.0489,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1644079046791,0.0489,41632.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079046792,0.5469,41631.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079046992,0.6002,41628.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079047191,0.0489,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079047393,0.430694,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079047592,0.480694,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079047790,0.630694,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079048053,0.62862235,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079048855,0.93220773,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079049056,0.62862235,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079049658,0.19592835,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079049856,0.048,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079050059,0.381794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079050456,0.481794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079050657,0.531794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079050856,0.581794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079051457,0.83937874,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079051657,0.78937874,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079052292,1.08400421,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079052494,0.531794,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079053695,0.481794,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079054898,0.481794,41626.0,41625.0,0.24880639]
["bitfinex","BTCUSD",1644079056046,0.148,41626.0,41625.0,0.24880639]
["bitfinex","BTCUSD",1644079056445,0.048,41626.0,41625.0,0.24880639]
["bitfinex","BTCUSD",1644079056848,0.048,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079057153,0.381794,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079057547,0.048,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079059308,0.381794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079059503,0.481794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079059705,0.581794,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079061308,0.87605184,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079061508,1.04100536,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079061906,1.04100536,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079062310,1.10630435,41626.0,41625.0,0.0031]
["bitfinex","BTCUSD",1644079062807,1.10630435,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644079063947,1.10630435,41626.0,41619.0,0.0007122]
["bitfinex","BTCUSD",1644079063948,0.7,41623.0,41619.0,0.0007122]
["bitfinex","BTCUSD",1644079064145,0.05,41620.0,41619.0,0.0007122]
["bitfinex","BTCUSD",1644079064341,0.02134104,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644079064545,0.02134104,41613.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644079064546,0.748,41612.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644079064747,0.05,41605.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644079064948,0.7,41604.0,41593.0,0.7096395]
["bitfinex","BTCUSD",1644079065147,0.7,41604.0,41598.0,0.0012274]
["bitfinex","BTCUSD",1644079065148,0.05,41599.0,41598.0,0.0012274]
["bitfinex","BTCUSD",1644079065344,0.7,41598.0,41593.0,0.6936121]
["bitfinex","BTCUSD",1644079065547,0.333794,41597.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079065744,0.1,41596.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079065945,0.9776845,41595.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079066247,0.19110788,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079066443,0.59471052,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079066642,0.429757,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079066892,0.69471052,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079067089,0.529757,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079067690,0.86295324,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079067890,0.479757,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079068090,0.048,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079068790,0.05,41598.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079068992,0.331757,41597.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079069190,0.331757,41596.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079069391,0.05,41598.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079069690,0.1,41596.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079069890,0.331757,41595.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079070097,1.69814222,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079070291,2.02989922,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079070537,2.2496384,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079070738,2.02989922,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079070938,0.331757,41594.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079071138,0.15,41596.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079071341,0.05,41596.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079071741,0.32026341,41598.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079071943,0.5651346,41597.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079072140,2.90994064,41597.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079072340,3.00994064,41597.0,41593.0,0.24608671]
["bitfinex","BTCUSD",1644079073140,3.00994064,41597.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079073342,0.05,41595.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079073644,0.331757,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079073841,0.591896,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079074041,0.391896,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079074294,0.16510328,41595.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079074491,0.16510328,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079074891,0.05,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079075293,0.21509422,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079075490,0.16509422,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079075689,2.49480604,41597.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079075889,0.05,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079076089,0.21509247,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079076489,0.05,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079076690,2.55494004,41597.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079079143,0.16509118,41596.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079083393,0.16509118,41596.0,41595.0,0.334497]
["bitfinex","BTCUSD",1644079083588,0.34661323,41611.0,41595.0,0.334497]
["bitfinex","BTCUSD",1644079083787,0.28530844,41611.0,41596.0,0.3]
["bitfinex","BTCUSD",1644079083987,0.17023,41611.0,41596.0,0.3]
["bitfinex","BTCUSD",1644079084188,0.19908268,41601.0,41594.0,0.00026023]
["bitfinex","BTCUSD",1644079084393,0.11012564,41600.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079084588,0.120268,41599.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079084788,0.170268,41599.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079084986,0.220268,41599.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079085187,0.28832528,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079085390,0.06999584,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079085639,0.23507428,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079086041,0.06999584,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079086442,0.13013084,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079086641,0.06972984,41594.0,41593.0,0.24597571]
["bitfinex","BTCUSD",1644079087039,0.06972984,41594.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079087741,0.26968237,41594.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079088141,0.06972984,41594.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079088346,1.76819495,41595.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079088543,0.24148408,41599.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079088544,0.07121608,41599.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079088742,0.02121608,41599.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079089142,0.02121608,41599.0,41594.0,0.334497]
["bitfinex","BTCUSD",1644079089143,0.2783412,41597.0,41594.0,0.334497]
["bitfinex","BTCUSD",1644079089400,0.08627481,41595.0,41594.0,0.00026023]
["bitfinex","BTCUSD",1644079089600,0.08627481,41595.0,41593.0,0.24097571]
["bitfinex","BTCUSD",1644079091101,0.08627481,41595.0,41593.0,0.23597571]
["bitfinex","BTCUSD",1644079093140,0.36461601,41597.0,41594.0,0.5]
["bitfinex","BTCUSD",1644079093340,0.31461601,41597.0,41594.0,0.00026023]
["bitfinex","BTCUSD",1644079093546,0.15,41597.0,41593.0,0.23597571]
["bitfinex","BTCUSD",1644079093940,0.15,41597.0,41593.0,0.21097571]
["bitfinex","BTCUSD",1644079094542,0.41285301,41597.0,41593.0,0.21097571]
["bitfinex","BTCUSD",1644079094741,0.31285301,41597.0,41593.0,0.21097571]
["bitfinex","BTCUSD",1644079094943,0.41285301,41597.0,41593.0,0.21097571]
["bitfinex","BTCUSD",1644079097393,0.15,41597.0,41593.0,0.21097571]
["bitfinex","BTCUSD",1644079097889,0.05,41597.0,41594.0,0.3]
["bitfinex","BTCUSD",1644079098089,0.25360463,41598.0,41594.0,0.30026023]
["bitfinex","BTCUSD",1644079098489,0.25192094,41597.0,41594.0,0.00026023]
["bitfinex","BTCUSD",1644079098691,0.25192094,41597.0,41593.0,0.21097571]
["bitfinex","BTCUSD",1644079099289,0.25192094,41597.0,41593.0,0.18987814]
["bitfinex","BTCUSD",1644079100291,0.25192094,41597.0,41593.0,0.18487814]
["bitfinex","BTCUSD",1644079100944,0.25192094,41597.0,41593.0,0.17987814]
["bitfinex","BTCUSD",1644079104593,0.25192094,41597.0,41593.0,0.16487814]
["bitfinex","BTCUSD",1644079105695,0.25192094,41597.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079108944,0.35360463,41598.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079109149,0.25598377,41595.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079109945,0.25598377,41595.0,41594.0,0.31368779]
["bitfinex","BTCUSD",1644079110149,0.41632556,41599.0,41594.0,0.60868779]
["bitfinex","BTCUSD",1644079110150,0.25598377,41596.0,41594.0,0.60868779]
["bitfinex","BTCUSD",1644079110447,0.021051,41600.0,41594.0,0.30894802]
["bitfinex","BTCUSD",1644079110448,0.32616536,41600.0,41594.0,0.30894802]
["bitfinex","BTCUSD",1644079110646,0.32616536,41600.0,41594.0,0.60868779]
["bitfinex","BTCUSD",1644079110850,0.30511436,41603.0,41595.0,1.132497]
["bitfinex","BTCUSD",1644079111049,0.16507875,41608.0,41604.0,0.07297539]
["bitfinex","BTCUSD",1644079111050,0.47019311,41608.0,41604.0,0.07297539]
["bitfinex","BTCUSD",1644079111249,0.30511436,41610.0,41604.0,0.07297539]
["bitfinex","BTCUSD",1644079111653,0.02197729,41610.0,41604.0,0.00026023]
["bitfinex","BTCUSD",1644079111893,0.02197729,41610.0,41603.0,0.00026023]
["bitfinex","BTCUSD",1644079112092,0.02197729,41610.0,41601.0,0.00026023]
["bitfinex","BTCUSD",1644079112293,0.02197729,41610.0,41601.0,0.22535336]
["bitfinex","BTCUSD",1644079112294,0.22935245,41606.0,41601.0,0.22535336]
["bitfinex","BTCUSD",1644079112492,0.22935245,41606.0,41600.0,0.00026023]
["bitfinex","BTCUSD",1644079112691,0.22935245,41606.0,41599.0,0.02126023]
["bitfinex","BTCUSD",1644079112892,0.30500989,41606.0,41599.0,0.02126023]
["bitfinex","BTCUSD",1644079113092,0.30511436,41608.0,41601.0,0.31474585]
["bitfinex","BTCUSD",1644079113292,0.37817385,41610.0,41601.0,0.31474585]
["bitfinex","BTCUSD",1644079113293,0.30511436,41609.0,41601.0,0.31474585]
["bitfinex","BTCUSD",1644079113493,0.32709165,41610.0,41601.0,0.31474585]
["bitfinex","BTCUSD",1644079114095,0.2330792,41605.0,41601.0,0.21953119]
["bitfinex","BTCUSD",1644079114495,0.2330792,41605.0,41600.0,0.00026023]
["bitfinex","BTCUSD",1644079114699,0.2330792,41605.0,41599.0,0.021]
["bitfinex","BTCUSD",1644079114896,0.29354363,41604.0,41599.0,0.021]
["bitfinex","BTCUSD",1644079115539,0.05,41603.0,41599.0,0.021]
["bitfinex","BTCUSD",1644079115940,0.05,41604.0,41599.0,0.021]
["bitfinex","BTCUSD",1644079116139,0.05,41604.0,41596.0,0.00026023]
["bitfinex","BTCUSD",1644079116342,0.3830792,41605.0,41595.0,0.30392503]
["bitfinex","BTCUSD",1644079116740,0.2830792,41605.0,41595.0,0.30392503]
["bitfinex","BTCUSD",1644079116946,0.2330792,41605.0,41595.0,0.30392503]
["bitfinex","BTCUSD",1644079117141,0.2330792,41605.0,41601.0,0.26718649]
["bitfinex","BTCUSD",1644079117341,0.1,41607.0,41603.0,0.4036358]
["bitfinex","BTCUSD",1644079117542,0.30511436,41610.0,41603.0,0.4036358]
["bitfinex","BTCUSD",1644079117741,0.37719256,41612.0,41603.0,0.4036358]
["bitfinex","BTCUSD",1644079117742,0.32611036,41612.0,41603.0,0.4036358]
["bitfinex","BTCUSD",1644079118142,0.32611036,41612.0,41603.0,0.40389603]
["bitfinex","BTCUSD",1644079118541,0.25583222,41610.0,41607.0,0.06885779]
["bitfinex","BTCUSD",1644079118841,0.020996,41612.0,41603.0,0.25389603]
["bitfinex","BTCUSD",1644079119041,0.020996,41612.0,41603.0,0.2536358]
["bitfinex","BTCUSD",1644079119299,0.020996,41612.0,41603.0,0.25389603]
["bitfinex","BTCUSD",1644079119494,0.35619656,41615.0,41603.0,0.25389603]
["bitfinex","BTCUSD",1644079119495,0.30511436,41614.0,41603.0,0.25389603]
["bitfinex","BTCUSD",1644079119890,0.30511436,41614.0,41609.0,0.2413366]
["bitfinex","BTCUSD",1644079120091,0.30511436,41615.0,41611.0,0.0855473]
["bitfinex","BTCUSD",1644079120690,0.45619656,41618.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079120691,0.30511436,41616.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079120891,0.23741405,41613.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079121291,0.30511436,41617.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079121493,0.47017468,41617.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079121794,0.30511436,41617.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079122392,0.52812508,41617.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079122593,0.52312508,41617.0,41609.0,0.21700105]
["bitfinex","BTCUSD",1644079122794,0.32301072,41617.0,41607.0,0.07977202]
["bitfinex","BTCUSD",1644079123041,0.22301072,41617.0,41610.0,0.36318391]
["bitfinex","BTCUSD",1644079123841,0.22301072,41617.0,41607.0,0.07977202]
["bitfinex","BTCUSD",1644079124043,0.05,41615.0,41607.0,0.07977202]
["bitfinex","BTCUSD",1644079124242,0.05,41615.0,41602.0,0.25229979]
["bitfinex","BTCUSD",1644079124843,0.05,41615.0,41606.0,0.22787538]
["bitfinex","BTCUSD",1644079125044,0.61729751,41617.0,41604.0,0.334497]
["bitfinex","BTCUSD",1644079125045,0.23728849,41610.0,41604.0,0.334497]
["bitfinex","BTCUSD",1644079125245,0.23728849,41610.0,41602.0,0.25229979]
["bitfinex","BTCUSD",1644079125445,0.23728849,41610.0,41600.0,0.08488209]
["bitfinex","BTCUSD",1644079125645,0.23728849,41610.0,41600.0,0.08514232]
["bitfinex","BTCUSD",1644079126045,0.23728849,41610.0,41601.0,0.275812]
["bitfinex","BTCUSD",1644079126246,0.52131117,41610.0,41600.0,0.02007594]
["bitfinex","BTCUSD",1644079126452,0.05,41608.0,41600.0,0.01981571]
["bitfinex","BTCUSD",1644079127296,0.26850969,41602.0,41600.0,0.01981571]
["bitfinex","BTCUSD",1644079127490,0.05,41608.0,41599.0,0.00026023]
["bitfinex","BTCUSD",1644079127491,0.060113,41607.0,41599.0,0.00026023]
["bitfinex","BTCUSD",1644079127689,0.060113,41607.0,41598.0,0.00026023]
["bitfinex","BTCUSD",1644079127890,0.060113,41607.0,41597.0,0.22741471]
["bitfinex","BTCUSD",1644079128290,0.060113,41607.0,41596.0,0.00026023]
["bitfinex","BTCUSD",1644079128491,0.110113,41607.0,41595.0,0.42074404]
["bitfinex","BTCUSD",1644079128690,0.05,41604.0,41595.0,0.42048381]
["bitfinex","BTCUSD",1644079129089,2.51245444,41596.0,41595.0,0.42048381]
["bitfinex","BTCUSD",1644079129291,0.16506032,41609.0,41595.0,0.41548381]
["bitfinex","BTCUSD",1644079129491,0.110113,41610.0,41599.0,0.334497]
["bitfinex","BTCUSD",1644079129492,0.2758043,41603.0,41599.0,0.334497]
["bitfinex","BTCUSD",1644079129691,0.110113,41610.0,41599.0,0.334497]
["bitfinex","BTCUSD",1644079129920,0.05,41610.0,41598.0,0.22830348]
["bitfinex","BTCUSD",1644079130090,0.05,41610.0,41598.0,0.22804325]
["bitfinex","BTCUSD",1644079130940,0.21701212,41605.0,41598.0,0.22804325]
["bitfinex","BTCUSD",1644079131140,0.21701212,41605.0,41599.0,0.334497]
["bitfinex","BTCUSD",1644079134591,0.21010801,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079134794,0.11010801,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079134993,0.05,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079135592,0.2369536,41606.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079136796,0.15,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079137095,0.2,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079137293,0.15,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079137499,0.05,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079137694,0.1,41610.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079137895,0.27647766,41609.0,41602.0,0.47594284]
["bitfinex","BTCUSD",1644079138139,0.27647766,41609.0,41602.0,0.38699665]
["bitfinex","BTCUSD",1644079138539,0.27647766,41609.0,41598.0,0.22804325]
["bitfinex","BTCUSD",1644079139255,0.27647766,41609.0,41599.0,0.24033297]
["bitfinex","BTCUSD",1644079139341,0.27647766,41609.0,41596.0,0.29479122]
["bitfinex","BTCUSD",1644079139539,0.27647766,41609.0,41603.0,0.40354702]
["bitfinex","BTCUSD",1644079140146,0.27647766,41609.0,41604.0,0.25543149]
["bitfinex","BTCUSD",1644079140541,0.15,41612.0,41604.0,0.25543149]
["bitfinex","BTCUSD",1644079140942,0.05,41612.0,41604.0,0.25543149]
["bitfinex","BTCUSD",1644079141543,0.23986185,41611.0,41604.0,0.25543149]
["bitfinex","BTCUSD",1644079142386,0.28986185,41611.0,41604.0,0.25543149]
["bitfinex","BTCUSD",1644079142588,0.05,41607.0,41603.0,0.40354702]
["bitfinex","BTCUSD",1644079142793,0.49996985,41611.0,41603.0,0.40354702]
["bitfinex","BTCUSD",1644079142989,0.05,41607.0,41603.0,0.40354702]
["bitfinex","BTCUSD",1644079143389,0.49996985,41611.0,41596.0,0.31459122]
["bitfinex","BTCUSD",1644079143390,0.05,41610.0,41596.0,0.31459122]
["bitfinex","BTCUSD",1644079143689,0.19917848,41603.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079143887,0.22501934,41605.0,41599.0,0.75]
["bitfinex","BTCUSD",1644079144388,0.05,41610.0,41603.0,0.39296119]
["bitfinex","BTCUSD",1644079144988,0.2,41611.0,41603.0,0.39296119]
["bitfinex","BTCUSD",1644079145188,0.24847388,41609.0,41603.0,0.39296119]
["bitfinex","BTCUSD",1644079146843,0.35858438,41609.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079147045,0.07540811,41606.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079147244,0.05,41608.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079147948,0.05,41608.0,41600.0,0.30270526]
["bitfinex","BTCUSD",1644079148144,0.2150517,41608.0,41600.0,0.30270526]
["bitfinex","BTCUSD",1644079148344,0.05,41608.0,41600.0,0.30270526]
["bitfinex","BTCUSD",1644079148544,0.05,41608.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079148945,0.96819869,41609.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079149145,0.12096472,41608.0,41598.0,0.23732384]
["bitfinex","BTCUSD",1644079149400,0.30095711,41608.0,41598.0,0.24232384]
["bitfinex","BTCUSD",1644079149699,0.045,41607.0,41598.0,0.24232384]
["bitfinex","BTCUSD",1644079150298,0.30095711,41608.0,41598.0,0.24232384]
["bitfinex","BTCUSD",1644079150502,0.30095711,41608.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079151100,0.25595711,41608.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079151699,0.25595711,41608.0,41602.0,0.005]
["bitfinex","BTCUSD",1644079152099,0.25595711,41608.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079152503,0.045,41605.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079152703,0.20321572,41602.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079153047,0.35595711,41607.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079153048,0.45595711,41607.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079153643,0.25595711,41606.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079153844,0.25595711,41606.0,41601.0,0.005]
["bitfinex","BTCUSD",1644079154044,0.25595711,41607.0,41601.0,0.005]
["bitfinex","BTCUSD",1644079154245,0.56345143,41608.0,41601.0,0.005]
["bitfinex","BTCUSD",1644079154447,0.70544938,41608.0,41601.0,0.005]
["bitfinex","BTCUSD",1644079155247,0.64533784,41608.0,41601.0,0.005]
["bitfinex","BTCUSD",1644079155551,0.30704965,41607.0,41601.0,0.005]
["bitfinex","BTCUSD",1644079155747,0.30704965,41607.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079155948,0.40704965,41607.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079157590,0.30704965,41607.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079157790,0.30704965,41606.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079158195,0.1,41606.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079158791,0.40704965,41606.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079158992,0.045,41604.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079159193,0.25611217,41604.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079159593,0.06806524,41603.0,41600.0,0.36477658]
["bitfinex","BTCUSD",1644079159792,0.06806524,41603.0,41596.0,0.005]
["bitfinex","BTCUSD",1644079160650,0.33631671,41600.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079160857,0.045,41594.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079161048,0.23533763,41596.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079161049,0.02574,41595.0,41593.0,0.15987814]
["bitfinex","BTCUSD",1644079162046,0.02574,41595.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079164052,0.079478,41594.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079164297,0.060208,41594.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079166691,0.07574,41595.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079167290,0.05,41595.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079167793,0.07574,41598.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079168044,0.07574,41598.0,41596.0,0.22325108]
["bitfinex","BTCUSD",1644079168547,0.30704965,41604.0,41597.0,0.27357806]
["bitfinex","BTCUSD",1644079168548,0.33278965,41604.0,41597.0,0.27357806]
["bitfinex","BTCUSD",1644079168752,0.16509705,41605.0,41603.0,0.40336866]
["bitfinex","BTCUSD",1644079168945,0.16509705,41606.0,41604.0,0.26778466]
["bitfinex","BTCUSD",1644079169143,0.02196441,41607.0,41604.0,0.26778466]
["bitfinex","BTCUSD",1644079169343,0.02196441,41607.0,41604.0,0.2356369]
["bitfinex","BTCUSD",1644079169544,0.02196441,41607.0,41604.0,0.30347999]
["bitfinex","BTCUSD",1644079169742,0.23744724,41610.0,41604.0,0.30347999]
["bitfinex","BTCUSD",1644079169942,0.03522009,41610.0,41604.0,0.2356369]
["bitfinex","BTCUSD",1644079170643,0.03522009,41610.0,41607.0,0.21977018]
["bitfinex","BTCUSD",1644079171446,0.06096009,41610.0,41608.0,0.26395216]
["bitfinex","BTCUSD",1644079171897,0.03522009,41610.0,41608.0,0.25306031]
["bitfinex","BTCUSD",1644079172096,0.30704965,41612.0,41607.0,0.21977018]
["bitfinex","BTCUSD",1644079172495,0.27227411,41611.0,41607.0,0.21977018]
["bitfinex","BTCUSD",1644079172697,0.27227411,41611.0,41605.0,0.27206048]
["bitfinex","BTCUSD",1644079172895,0.29801411,41611.0,41605.0,0.27206048]
["bitfinex","BTCUSD",1644079173297,0.30704965,41612.0,41605.0,0.27206048]
["bitfinex","BTCUSD",1644079173999,0.02574,41609.0,41605.0,0.27206048]
["bitfinex","BTCUSD",1644079174298,0.53830262,41610.0,41605.0,0.25971229]
["bitfinex","BTCUSD",1644079174497,0.56404262,41610.0,41605.0,0.25971229]
["bitfinex","BTCUSD",1644079174695,0.71404262,41610.0,41605.0,0.25971229]
["bitfinex","BTCUSD",1644079174896,0.71404262,41610.0,41596.0,0.35038248]
["bitfinex","BTCUSD",1644079175096,0.71404262,41610.0,41597.0,0.08247526]
["bitfinex","BTCUSD",1644079175396,0.71404262,41610.0,41598.0,0.3633434]
["bitfinex","BTCUSD",1644079175643,0.71404262,41610.0,41599.0,0.28594727]
["bitfinex","BTCUSD",1644079175844,0.71404262,41610.0,41604.0,0.25398501]
["bitfinex","BTCUSD",1644079176044,0.71404262,41610.0,41599.0,0.28594727]
["bitfinex","BTCUSD",1644079176450,0.71404262,41610.0,41599.0,0.27289842]
["bitfinex","BTCUSD",1644079177245,0.71404262,41610.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079178145,0.30704965,41609.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079178344,0.40704965,41609.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079179795,0.30704965,41609.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079179993,0.25699297,41610.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079179994,0.53830262,41610.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079180191,0.02574,41607.0,41603.0,0.19944436]
["bitfinex","BTCUSD",1644079180394,0.02574,41607.0,41604.0,0.24918054]
["bitfinex","BTCUSD",1644079180592,0.30704965,41609.0,41600.0,0.26366629]
["bitfinex","BTCUSD",1644079180792,0.02574,41609.0,41600.0,0.26366629]
["bitfinex","BTCUSD",1644079181395,0.02574,41609.0,41602.0,0.22733356]
["bitfinex","BTCUSD",1644079181893,0.02574,41607.0,41603.0,0.24946351]
["bitfinex","BTCUSD",1644079182293,0.33125297,41610.0,41603.0,0.24946351]
["bitfinex","BTCUSD",1644079182695,0.23125297,41610.0,41603.0,0.24946351]
["bitfinex","BTCUSD",1644079182895,0.1,41610.0,41604.0,0.02426]
["bitfinex","BTCUSD",1644079183142,0.30704965,41611.0,41603.0,0.24946351]
["bitfinex","BTCUSD",1644079183342,0.02574,41607.0,41603.0,0.24946351]
["bitfinex","BTCUSD",1644079184049,0.16509705,41612.0,41606.0,0.08581534]
["bitfinex","BTCUSD",1644079184254,0.42078831,41621.0,41611.0,0.02426]
["bitfinex","BTCUSD",1644079184255,0.30704965,41617.0,41611.0,0.02426]
["bitfinex","BTCUSD",1644079184448,0.30704965,41617.0,41607.0,0.3]
["bitfinex","BTCUSD",1644079184449,0.02574,41610.0,41607.0,0.348]
["bitfinex","BTCUSD",1644079184647,0.02574,41610.0,41608.0,0.334497]
["bitfinex","BTCUSD",1644079184844,0.02574,41610.0,41609.0,0.57034215]
["bitfinex","BTCUSD",1644079185045,0.02574,41610.0,41609.0,0.95287446]
["bitfinex","BTCUSD",1644079185245,0.02574,41610.0,41609.0,1.10287446]
["bitfinex","BTCUSD",1644079185449,0.02099533,41618.0,41617.0,0.33490485]
["bitfinex","BTCUSD",1644079185846,0.32741981,41623.0,41617.0,0.33490485]
["bitfinex","BTCUSD",1644079186047,0.30704965,41622.0,41617.0,0.33490485]
["bitfinex","BTCUSD",1644079187096,0.32741981,41623.0,41621.0,0.07700944]
["bitfinex","BTCUSD",1644079187301,0.02037016,41623.0,41621.0,0.07700944]
["bitfinex","BTCUSD",1644079187697,0.47209315,41628.0,41622.0,0.75]
["bitfinex","BTCUSD",1644079187898,0.35619656,41630.0,41623.0,0.3]
["bitfinex","BTCUSD",1644079187899,0.30704965,41630.0,41623.0,0.3]
["bitfinex","BTCUSD",1644079188095,0.30704965,41630.0,41625.0,0.24527706]
["bitfinex","BTCUSD",1644079188296,0.30704965,41630.0,41624.0,0.39935047]
["bitfinex","BTCUSD",1644079188696,0.26272302,41631.0,41624.0,0.39935047]
["bitfinex","BTCUSD",1644079188896,0.26272302,41631.0,41622.0,0.32037016]
["bitfinex","BTCUSD",1644079189102,0.05,41623.0,41622.0,0.02037016]
["bitfinex","BTCUSD",1644079189297,0.29888839,41623.0,41622.0,0.02037016]
["bitfinex","BTCUSD",1644079190200,0.37786739,41623.0,41622.0,0.02037016]
["bitfinex","BTCUSD",1644079190405,0.24888839,41623.0,41622.0,0.02037016]
["bitfinex","BTCUSD",1644079191848,0.29888839,41623.0,41622.0,0.02037016]
["bitfinex","BTCUSD",1644079192045,0.24888839,41623.0,41622.0,0.02037016]
["bitfinex","BTCUSD",1644079192448,0.24888839,41623.0,41617.0,0.01884291]
["bitfinex","BTCUSD",1644079193847,0.24888839,41623.0,41614.0,0.27795996]
["bitfinex","BTCUSD",1644079194046,0.08698419,41621.0,41614.0,0.27795996]
["bitfinex","BTCUSD",1644079195594,0.05,41623.0,41614.0,0.29636744]
["bitfinex","BTCUSD",1644079195794,0.30704965,41628.0,41614.0,0.29636744]
["bitfinex","BTCUSD",1644079195997,0.30704965,41630.0,41614.0,0.29636744]
["bitfinex","BTCUSD",1644079196196,0.35704965,41630.0,41614.0,0.29636744]
["bitfinex","BTCUSD",1644079196395,0.45704965,41630.0,41614.0,0.34436744]
["bitfinex","BTCUSD",1644079196595,0.07260675,41629.0,41619.0,0.29364008]
["bitfinex","BTCUSD",1644079196795,0.24331731,41623.0,41619.0,0.29364008]
["bitfinex","BTCUSD",1644079196996,0.24331731,41623.0,41620.0,0.25112222]
["bitfinex","BTCUSD",1644079197797,0.17260675,41629.0,41619.0,0.29364008]
["bitfinex","BTCUSD",1644079198050,0.17260675,41629.0,41615.0,0.3]
["bitfinex","BTCUSD",1644079198349,0.07260675,41629.0,41615.0,0.3]
["bitfinex","BTCUSD",1644079198648,0.05,41628.0,41614.0,0.27795996]
["bitfinex","BTCUSD",1644079198849,0.21978407,41620.0,41614.0,0.26698098]
["bitfinex","BTCUSD",1644079199047,0.21978407,41620.0,41615.0,0.38728449]
["bitfinex","BTCUSD",1644079199248,0.21978407,41620.0,41616.0,0.334497]
["bitfinex","BTCUSD",1644079200051,0.21978407,41620.0,41617.0,0.334497]
["bitfinex","BTCUSD",1644079200449,0.21978407,41620.0,41610.0,0.28710902]
["bitfinex","BTCUSD",1644079200648,0.0656822,41617.0,41610.0,0.25597418]
["bitfinex","BTCUSD",1644079200847,0.21978407,41620.0,41607.0,0.2699]
["bitfinex","BTCUSD",1644079201046,0.21978407,41620.0,41609.0,0.22368325]
["bitfinex","BTCUSD",1644079201249,0.20248398,41613.0,41607.0,0.1199]
["bitfinex","BTCUSD",1644079201450,0.20248398,41613.0,41604.0,0.01891778]
["bitfinex","BTCUSD",1644079201451,0.05,41611.0,41604.0,0.01891778]
["bitfinex","BTCUSD",1644079201649,0.05,41610.0,41604.0,0.01891778]
["bitfinex","BTCUSD",1644079201896,0.20248398,41613.0,41602.0,0.01826134]
["bitfinex","BTCUSD",1644079201897,0.30248398,41613.0,41602.0,0.01826134]
["bitfinex","BTCUSD",1644079202096,0.05,41611.0,41602.0,0.01826134]
["bitfinex","BTCUSD",1644079202699,0.07794794,41610.0,41602.0,0.01826134]
["bitfinex","BTCUSD",1644079202896,0.05,41611.0,41602.0,0.01826134]
["bitfinex","BTCUSD",1644079203097,0.05,41611.0,41607.0,0.31097506]
["bitfinex","BTCUSD",1644079203498,0.22491614,41610.0,41607.0,0.31097506]
["bitfinex","BTCUSD",1644079203698,0.22491614,41610.0,41602.0,0.01826134]
["bitfinex","BTCUSD",1644079203900,0.22491614,41610.0,41601.0,0.23061686]
["bitfinex","BTCUSD",1644079204299,0.22491614,41610.0,41601.0,0.22728353]
["bitfinex","BTCUSD",1644079204500,0.22491614,41610.0,41599.0,0.02034598]
["bitfinex","BTCUSD",1644079205553,0.22491614,41610.0,41600.0,0.2677018]
["bitfinex","BTCUSD",1644079206752,0.22491614,41610.0,41597.0,0.07720998]
["bitfinex","BTCUSD",1644079206952,0.22491614,41610.0,41596.0,0.33138719]
["bitfinex","BTCUSD",1644079207751,0.26020975,41601.0,41596.0,0.60786747]
["bitfinex","BTCUSD",1644079207956,0.26020975,41601.0,41597.0,0.334497]
["bitfinex","BTCUSD",1644079208152,0.05,41607.0,41597.0,0.334497]
["bitfinex","BTCUSD",1644079208355,0.31134651,41606.0,41596.0,0.02042259]
["bitfinex","BTCUSD",1644079208655,0.49161708,41611.0,41597.0,0.353747]
["bitfinex","BTCUSD",1644079208656,0.21723212,41605.0,41597.0,0.353747]
["bitfinex","BTCUSD",1644079208854,0.21723212,41605.0,41596.0,0.01542259]
["bitfinex","BTCUSD",1644079208855,0.03075,41599.0,41596.0,0.01542259]
["bitfinex","BTCUSD",1644079209052,0.03075,41599.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079209499,0.26864262,41601.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079209797,0.03075,41602.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079210197,0.090872,41602.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079210396,0.060122,41600.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079210601,0.26115048,41600.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079210899,0.32677362,41604.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079211097,0.05,41605.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079211297,0.08075,41606.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079211499,0.048,41605.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079211699,0.03075,41602.0,41595.0,0.34747131]
["bitfinex","BTCUSD",1644079211899,0.07110398,41601.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079212499,0.22660804,41600.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079213151,0.29867157,41604.0,41597.0,0.01925]
["bitfinex","BTCUSD",1644079213348,0.1,41605.0,41597.0,0.01856]
["bitfinex","BTCUSD",1644079213546,0.18144,41607.0,41597.0,0.01856]
["bitfinex","BTCUSD",1644079213747,0.23144,41607.0,41597.0,0.01856]
["bitfinex","BTCUSD",1644079214147,0.03144,41607.0,41597.0,0.10147908]
["bitfinex","BTCUSD",1644079214350,0.03144,41607.0,41601.0,0.01856]
["bitfinex","BTCUSD",1644079214551,0.03144,41607.0,41597.0,0.10147908]
["bitfinex","BTCUSD",1644079214748,0.1,41609.0,41598.0,0.01856]
["bitfinex","BTCUSD",1644079214952,0.03144,41600.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079215151,0.21640579,41602.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079215350,0.048,41599.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079215550,0.03144,41595.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079215756,0.048,41599.0,41594.0,0.35]
["bitfinex","BTCUSD",1644079215757,0.24370944,41598.0,41594.0,0.35]
["bitfinex","BTCUSD",1644079215950,0.048,41597.0,41593.0,0.39129188]
["bitfinex","BTCUSD",1644079216151,0.05,41599.0,41593.0,0.39129188]
["bitfinex","BTCUSD",1644079216152,0.15,41599.0,41593.0,0.39129188]
["bitfinex","BTCUSD",1644079216349,0.060129,41596.0,41593.0,0.39129188]
["bitfinex","BTCUSD",1644079216804,0.060129,41596.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079218302,0.35246741,41598.0,41594.0,0.39068537]
["bitfinex","BTCUSD",1644079218303,0.15,41598.0,41594.0,0.39068537]
["bitfinex","BTCUSD",1644079218498,0.41457284,41601.0,41594.0,0.39068537]
["bitfinex","BTCUSD",1644079218499,0.048,41601.0,41594.0,0.39068537]
["bitfinex","BTCUSD",1644079218706,0.34011857,41607.0,41596.0,0.334497]
["bitfinex","BTCUSD",1644079218900,0.01932621,41608.0,41597.0,0.26331904]
["bitfinex","BTCUSD",1644079219099,0.27382584,41608.0,41603.0,0.24376467]
["bitfinex","BTCUSD",1644079219299,0.01932621,41608.0,41604.0,0.08603891]
["bitfinex","BTCUSD",1644079219699,0.01932621,41608.0,41603.0,0.24376467]
["bitfinex","BTCUSD",1644079220098,2.70776824,41612.0,41603.0,0.24376467]
["bitfinex","BTCUSD",1644079220297,0.24337932,41610.0,41603.0,0.24376467]
["bitfinex","BTCUSD",1644079220746,0.1,41610.0,41603.0,0.24376467]
["bitfinex","BTCUSD",1644079220952,0.1,41610.0,41604.0,0.25056774]
["bitfinex","BTCUSD",1644079221146,0.05,41610.0,41603.0,0.49653079]
["bitfinex","BTCUSD",1644079221347,0.05,41611.0,41603.0,0.49653079]
["bitfinex","BTCUSD",1644079221547,0.07087833,41610.0,41596.0,0.35]
["bitfinex","BTCUSD",1644079221752,0.17087833,41610.0,41596.0,0.3]
["bitfinex","BTCUSD",1644079221949,0.06011405,41607.0,41596.0,0.32059906]
["bitfinex","BTCUSD",1644079222547,0.23442009,41605.0,41599.0,0.56093768]
["bitfinex","BTCUSD",1644079222748,0.05,41605.0,41599.0,0.56093768]
["bitfinex","BTCUSD",1644079222949,0.05,41605.0,41596.0,0.32059906]
["bitfinex","BTCUSD",1644079223350,0.170237,41606.0,41596.0,0.32059906]
["bitfinex","BTCUSD",1644079223552,0.220237,41606.0,41596.0,0.32059906]
["bitfinex","BTCUSD",1644079223749,0.30603097,41606.0,41596.0,0.32059906]
["bitfinex","BTCUSD",1644079223949,0.30603097,41606.0,41596.0,0.02059906]
["bitfinex","BTCUSD",1644079224150,0.27760947,41603.0,41596.0,0.25484561]
["bitfinex","BTCUSD",1644079224406,0.30122874,41602.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079224607,0.120256,41600.0,41593.0,0.13057814]
["bitfinex","BTCUSD",1644079224807,0.51032969,41599.0,41593.0,0.11583837]
["bitfinex","BTCUSD",1644079225206,0.61032969,41599.0,41593.0,0.11083837]
["bitfinex","BTCUSD",1644079225405,0.21002655,41595.0,41593.0,0.11083837]
["bitfinex","BTCUSD",1644079225706,0.11013,41595.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079227708,0.06013,41595.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079227912,0.19590294,41599.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079228153,0.16510341,41604.0,41597.0,0.05]
["bitfinex","BTCUSD",1644079228351,0.21250735,41606.0,41601.0,0.25565427]
["bitfinex","BTCUSD",1644079228551,0.01815002,41607.0,41601.0,0.25565427]
["bitfinex","BTCUSD",1644079229151,0.01815002,41607.0,41600.0,0.33243647]
["bitfinex","BTCUSD",1644079229451,0.05,41603.0,41593.0,0.11083837]
["bitfinex","BTCUSD",1644079229651,0.05,41594.0,41593.0,0.11083837]
["bitfinex","BTCUSD",1644079229853,0.05,41598.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079230053,0.34309512,41601.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079230255,0.2751225,41597.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079230452,0.3251225,41597.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079230653,0.05,41596.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079231055,0.048,41601.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079231262,0.05,41597.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079231455,0.060129,41596.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079231654,0.160129,41596.0,41594.0,0.02181481]
["bitfinex","BTCUSD",1644079232202,0.1,41596.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079232405,0.05,41598.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079232603,0.05,41594.0,41593.0,0.11083837]
["bitfinex","BTCUSD",1644079232802,0.05,41599.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079233003,0.098,41600.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079233202,0.05,41599.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079233402,0.35678391,41599.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079233603,0.51690972,41599.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079233805,0.05,41595.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079234202,0.05,41597.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079234402,0.56690972,41599.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079235302,0.05,41597.0,41593.0,0.11057814]
["bitfinex","BTCUSD",1644079235748,0.05,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079235951,0.11013,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079236147,0.06013,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079236352,0.16013,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079236549,0.45700694,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079236749,0.16013,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079236950,0.26013,41594.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079237151,0.120261,41598.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079237152,0.15,41601.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079237350,0.1,41601.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079237551,0.1651156,41602.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079237849,0.05,41604.0,41593.0,0.1104297]
["bitfinex","BTCUSD",1644079238050,0.05,41604.0,41599.0,0.34067056]
["bitfinex","BTCUSD",1644079239155,0.05,41607.0,41602.0,0.0855921]
["bitfinex","BTCUSD",1644079239404,0.68062793,41609.0,41602.0,0.0855921]
["bitfinex","BTCUSD",1644079239603,0.02081233,41609.0,41602.0,0.0855921]
["bitfinex","BTCUSD",1644079240200,0.24741813,41609.0,41604.0,0.21530783]
["bitfinex","BTCUSD",1644079240599,0.1651156,41611.0,41604.0,0.21530783]
["bitfinex","BTCUSD",1644079241200,0.1651156,41611.0,41606.0,0.29695919]
["bitfinex","BTCUSD",1644079241405,0.1651156,41611.0,41604.0,0.21530783]
["bitfinex","BTCUSD",1644079241604,3.93646824,41612.0,41604.0,0.21530783]
["bitfinex","BTCUSD",1644079241605,1.0787,41612.0,41604.0,0.21530783]
["bitfinex","BTCUSD",1644079242600,1.0787,41612.0,41611.0,0.2189943]
["bitfinex","BTCUSD",1644079243350,1.0787,41612.0,41596.0,0.06745617]
["bitfinex","BTCUSD",1644079243955,0.16507359,41611.0,41598.0,0.02194597]
["bitfinex","BTCUSD",1644079244150,0.24540837,41606.0,41601.0,0.21863402]
["bitfinex","BTCUSD",1644079244350,1.0787,41612.0,41603.0,0.45195071]
["bitfinex","BTCUSD",1644079244351,0.16507484,41611.0,41603.0,0.45195071]
["bitfinex","BTCUSD",1644079245350,0.27261955,41609.0,41603.0,0.45195071]
["bitfinex","BTCUSD",1644079245950,0.27261955,41609.0,41598.0,0.02194597]
["bitfinex","BTCUSD",1644079246152,0.27261955,41609.0,41596.0,0.06758048]
["bitfinex","BTCUSD",1644079246153,0.05,41605.0,41596.0,0.01958048]
["bitfinex","BTCUSD",1644079246556,0.29801006,41604.0,41596.0,0.01958048]
["bitfinex","BTCUSD",1644079246997,0.05,41605.0,41598.0,0.19799569]
["bitfinex","BTCUSD",1644079247196,2.72624522,41599.0,41598.0,0.19799569]
["bitfinex","BTCUSD",1644079247396,2.17586599,41599.0,41598.0,0.19799569]
["bitfinex","BTCUSD",1644079247597,2.17586599,41599.0,41597.0,0.30059475]
["bitfinex","BTCUSD",1644079249203,2.17586599,41599.0,41598.0,0.20581014]
["bitfinex","BTCUSD",1644079249600,0.05,41605.0,41598.0,0.45884752]
["bitfinex","BTCUSD",1644079249801,0.05,41609.0,41598.0,0.45884752]
["bitfinex","BTCUSD",1644079250001,0.15,41609.0,41598.0,0.45884752]
["bitfinex","BTCUSD",1644079250201,0.05,41609.0,41598.0,0.45884752]
["bitfinex","BTCUSD",1644079250402,0.38532021,41611.0,41598.0,0.45884752]
["bitfinex","BTCUSD",1644079250647,0.22420305,41608.0,41598.0,0.45884752]
["bitfinex","BTCUSD",1644079250849,0.4672826,41611.0,41604.0,0.37459921]
["bitfinex","BTCUSD",1644079251754,0.4672826,41611.0,41599.0,0.25185109]
["bitfinex","BTCUSD",1644079251755,0.2767571,41606.0,41599.0,0.25185109]
["bitfinex","BTCUSD",1644079251951,0.2767571,41606.0,41598.0,0.20581014]
["bitfinex","BTCUSD",1644079251952,0.05,41605.0,41598.0,0.20581014]
["bitfinex","BTCUSD",1644079252550,0.2767571,41606.0,41599.0,0.26081213]
["bitfinex","BTCUSD",1644079252751,0.16508414,41610.0,41600.0,0.32694311]
["bitfinex","BTCUSD",1644079253051,0.1,41610.0,41600.0,0.32694311]
["bitfinex","BTCUSD",1644079253252,0.27519014,41611.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079253454,0.16508414,41611.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079253652,0.16508414,41611.0,41608.0,0.2660023]
["bitfinex","BTCUSD",1644079254052,0.16508414,41611.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079254903,0.24508001,41613.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079255103,0.16506787,41611.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079255303,0.24508001,41613.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079255504,0.16506819,41611.0,41607.0,0.31603267]
["bitfinex","BTCUSD",1644079256106,0.16506819,41611.0,41608.0,0.24991935]
["bitfinex","BTCUSD",1644079256504,0.16506819,41611.0,41610.0,0.22956357]
["bitfinex","BTCUSD",1644079256706,0.05,41618.0,41610.0,0.22956357]
["bitfinex","BTCUSD",1644079256910,0.5946,41620.0,41611.0,0.24978813]
["bitfinex","BTCUSD",1644079257104,0.5946,41620.0,41610.0,0.22956357]
["bitfinex","BTCUSD",1644079257905,0.16506073,41611.0,41610.0,0.22956357]
["bitfinex","BTCUSD",1644079258150,0.16506438,41611.0,41608.0,0.27678365]
["bitfinex","BTCUSD",1644079259152,0.16506438,41611.0,41609.0,0.24527888]
["bitfinex","BTCUSD",1644079260453,0.16506438,41611.0,41610.0,0.25381915]
["bitfinex","BTCUSD",1644079260655,0.24321261,41616.0,41610.0,0.25381915]
["bitfinex","BTCUSD",1644079261255,0.05,41620.0,41609.0,0.24527888]
["bitfinex","BTCUSD",1644079261455,0.77389616,41612.0,41609.0,0.24527888]
["bitfinex","BTCUSD",1644079263098,0.77389616,41612.0,41610.0,0.25157189]
["bitfinex","BTCUSD",1644079276580,0.72389616,41612.0,41610.0,0.25157189]
["bitfinex","BTCUSD",1644079277403,0.17369405,41612.0,41610.0,0.25157189]
["bitfinex","BTCUSD",1644079277604,0.17369405,41612.0,41611.0,0.334497]
["bitfinex","BTCUSD",1644079277811,0.17369405,41612.0,41611.0,0.61960338]
["bitfinex","BTCUSD",1644079278409,0.6479775,41623.0,41611.0,0.61960338]
["bitfinex","BTCUSD",1644079278410,0.02123845,41623.0,41611.0,0.61960338]
["bitfinex","BTCUSD",1644079278614,0.02123845,41623.0,41611.0,0.43310638]
["bitfinex","BTCUSD",1644079278807,0.02123845,41623.0,41611.0,0.53310638]
["bitfinex","BTCUSD",1644079279007,0.02123845,41623.0,41620.0,0.27659004]
["bitfinex","BTCUSD",1644079279208,0.02123845,41623.0,41621.0,0.27205372]
["bitfinex","BTCUSD",1644079279408,0.02123845,41623.0,41622.0,0.40235074]
["bitfinex","BTCUSD",1644079279607,0.02123845,41623.0,41622.0,0.92222572]
["bitfinex","BTCUSD",1644079280208,0.05,41632.0,41622.0,0.92222572]
["bitfinex","BTCUSD",1644079280559,0.25286263,41631.0,41627.0,0.26421971]
["bitfinex","BTCUSD",1644079280757,0.25286263,41631.0,41622.0,0.58772872]
["bitfinex","BTCUSD",1644079281358,0.30286263,41631.0,41622.0,0.58772872]
["bitfinex","BTCUSD",1644079281555,0.25286263,41631.0,41622.0,0.58772872]
["bitfinex","BTCUSD",1644079281758,0.25286263,41631.0,41625.0,0.24277946]
["bitfinex","BTCUSD",1644079281958,0.25286263,41631.0,41626.0,0.26075388]
["bitfinex","BTCUSD",1644079283557,0.05,41632.0,41629.0,0.31562147]
["bitfinex","BTCUSD",1644079283757,0.1,41632.0,41629.0,0.31562147]
["bitfinex","BTCUSD",1644079283957,0.1,41632.0,41630.0,0.334497]
["bitfinex","BTCUSD",1644079284158,0.160074,41635.0,41630.0,0.334497]
["bitfinex","BTCUSD",1644079284159,0.0208172,41634.0,41630.0,0.334497]
["bitfinex","BTCUSD",1644079284404,0.0708172,41634.0,41630.0,0.25465257]
["bitfinex","BTCUSD",1644079284605,0.27358459,41633.0,41629.0,0.31562147]
["bitfinex","BTCUSD",1644079284805,0.32358459,41633.0,41626.0,0.28262463]
["bitfinex","BTCUSD",1644079285007,0.27358459,41633.0,41626.0,0.28262463]
["bitfinex","BTCUSD",1644079286106,0.27358459,41633.0,41629.0,0.21612403]
["bitfinex","BTCUSD",1644079286706,0.17161764,41635.0,41629.0,0.21612403]
["bitfinex","BTCUSD",1644079286907,0.07161764,41635.0,41629.0,0.21612403]
["bitfinex","BTCUSD",1644079287108,0.07161764,41635.0,41629.0,0.1980482]
["bitfinex","BTCUSD",1644079287708,0.31663292,41635.0,41630.0,0.25071428]
["bitfinex","BTCUSD",1644079287910,0.41663292,41635.0,41626.0,0.28036073]
["bitfinex","BTCUSD",1644079288555,0.41663292,41635.0,41613.0,0.1738]
["bitfinex","BTCUSD",1644079288556,0.05,41632.0,41619.0,0.32625123]
["bitfinex","BTCUSD",1644079288952,0.31684756,41634.0,41621.0,0.33817118]
["bitfinex","BTCUSD",1644079289151,0.31684756,41634.0,41622.0,0.30293497]
["bitfinex","BTCUSD",1644079289350,0.07505216,41630.0,41625.0,0.26232326]
["bitfinex","BTCUSD",1644079289551,0.07505216,41630.0,41626.0,0.26884937]
["bitfinex","BTCUSD",1644079289751,0.07505216,41630.0,41626.0,0.25063694]
["bitfinex","BTCUSD",1644079289951,0.07505216,41630.0,41625.0,0.26232326]
["bitfinex","BTCUSD",1644079290151,0.1209186,41634.0,41625.0,0.26232326]
["bitfinex","BTCUSD",1644079290352,0.1709186,41634.0,41626.0,0.25433118]
["bitfinex","BTCUSD",1644079290651,0.1709186,41634.0,41626.0,0.25495951]
["bitfinex","BTCUSD",1644079290853,0.0709186,41634.0,41626.0,0.25495951]
["bitfinex","BTCUSD",1644079291652,0.0709186,41634.0,41632.0,0.35255605]
["bitfinex","BTCUSD",1644079292300,0.05,41634.0,41632.0,0.35255605]
["bitfinex","BTCUSD",1644079293299,0.44501528,41635.0,41632.0,0.35255605]
["bitfinex","BTCUSD",1644079293803,0.52897502,41635.0,41632.0,0.35255605]
["bitfinex","BTCUSD",1644079294001,0.52897502,41635.0,41626.0,0.25061459]
["bitfinex","BTCUSD",1644079295403,0.52897502,41635.0,41627.0,0.36194799]
["bitfinex","BTCUSD",1644079298563,0.37897502,41635.0,41627.0,0.36194799]
["bitfinex","BTCUSD",1644079298763,0.47897502,41635.0,41627.0,0.36194799]
["bitfinex","BTCUSD",1644079298966,0.52897502,41635.0,41627.0,0.36194799]
["bitfinex","BTCUSD",1644079299403,0.05,41632.0,41627.0,0.36194799]
["bitfinex","BTCUSD",1644079300002,0.05,41633.0,41627.0,0.36194799]
["bitfinex","BTCUSD",1644079300202,0.47897502,41635.0,41626.0,0.25091687]
["bitfinex","BTCUSD",1644079300203,0.05,41628.0,41626.0,0.25091687]
["bitfinex","BTCUSD",1644079300407,0.05,41628.0,41619.0,0.31487463]
["bitfinex","BTCUSD",1644079300611,0.58904902,41635.0,41620.0,0.334497]
["bitfinex","BTCUSD",1644079300612,0.05,41623.0,41620.0,0.334497]
["bitfinex","BTCUSD",1644079301205,1.97796763,41623.0,41620.0,0.334497]
["bitfinex","BTCUSD",1644079301405,1.97796763,41623.0,41617.0,0.27542665]
["bitfinex","BTCUSD",1644079301607,1.97796763,41623.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079301806,1.77558688,41623.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079302005,1.72558688,41623.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079302205,0.02083527,41623.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079302405,0.02083527,41623.0,41616.0,0.334497]
["bitfinex","BTCUSD",1644079302604,0.02083527,41623.0,41622.0,0.34468657]
["bitfinex","BTCUSD",1644079302806,0.02083527,41623.0,41622.0,0.67918357]
["bitfinex","BTCUSD",1644079304157,0.02083527,41623.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079304355,0.32329788,41627.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079304356,0.42329788,41627.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079304554,0.52329788,41627.0,41615.0,0.26097447]
["bitfinex","BTCUSD",1644079305156,2.30783368,41618.0,41616.0,0.4036992]
["bitfinex","BTCUSD",1644079305355,0.52329788,41627.0,41617.0,0.49158776]
["bitfinex","BTCUSD",1644079305558,0.52329788,41627.0,41617.0,0.25243751]
["bitfinex","BTCUSD",1644079305760,0.05,41621.0,41613.0,0.28383233]
["bitfinex","BTCUSD",1644079305958,0.58338188,41627.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079306158,0.05,41619.0,41613.0,0.28383233]
["bitfinex","BTCUSD",1644079306356,0.05,41619.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079306557,0.05,41615.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079306816,0.12271372,41615.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079307004,0.07271372,41615.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079307406,0.1,41622.0,41615.0,0.6]
["bitfinex","BTCUSD",1644079307605,0.1,41622.0,41616.0,0.334497]
["bitfinex","BTCUSD",1644079307809,0.05,41617.0,41613.0,0.28383233]
["bitfinex","BTCUSD",1644079308010,0.05,41617.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079308207,0.0846461,41618.0,41614.0,0.334497]
["bitfinex","BTCUSD",1644079308407,0.1346461,41618.0,41611.0,0.2024341]
["bitfinex","BTCUSD",1644079309506,0.1346461,41618.0,41610.0,0.25680607]
["bitfinex","BTCUSD",1644079309810,0.05,41612.0,41611.0,0.334497]
["bitfinex","BTCUSD",1644079310207,0.1346461,41618.0,41611.0,0.334497]
["bitfinex","BTCUSD",1644079310408,0.05,41612.0,41609.0,0.35989905]
["bitfinex","BTCUSD",1644079310653,0.05,41612.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079311152,0.1346461,41618.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079311353,0.05,41617.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079311961,0.05,41617.0,41613.0,0.22290418]
["bitfinex","BTCUSD",1644079312255,0.05,41617.0,41609.0,0.35989905]
["bitfinex","BTCUSD",1644079312555,0.34642606,41618.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079312755,0.05,41617.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079313154,0.1,41617.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079313356,0.1,41617.0,41611.0,0.27903453]
["bitfinex","BTCUSD",1644079313556,0.1,41617.0,41609.0,0.35989905]
["bitfinex","BTCUSD",1644079313757,0.05,41613.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079314606,0.05,41613.0,41610.0,0.60246919]
["bitfinex","BTCUSD",1644079315400,0.05,41613.0,41610.0,0.334497]
["bitfinex","BTCUSD",1644079315802,0.05,41613.0,41605.0,0.1206]
["bitfinex","BTCUSD",1644079316004,0.05,41613.0,41602.0,0.27739873]
["bitfinex","BTCUSD",1644079316403,0.160099,41615.0,41607.0,0.24319285]
["bitfinex","BTCUSD",1644079316602,0.05,41611.0,41607.0,0.33442366]
["bitfinex","BTCUSD",1644079317207,0.060099,41615.0,41607.0,0.33442366]
["bitfinex","BTCUSD",1644079317403,0.05,41614.0,41607.0,0.33442366]
["bitfinex","BTCUSD",1644079317603,0.25142452,41611.0,41607.0,0.33442366]
["bitfinex","BTCUSD",1644079318061,0.25142452,41611.0,41602.0,0.301]
["bitfinex","BTCUSD",1644079318062,0.05,41609.0,41602.0,0.301]
["bitfinex","BTCUSD",1644079318261,0.110108,41609.0,41602.0,0.301]
["bitfinex","BTCUSD",1644079318460,0.110108,41609.0,41602.0,0.001]
["bitfinex","BTCUSD",1644079318861,0.110108,41609.0,41602.0,0.38764806]
["bitfinex","BTCUSD",1644079318862,0.160108,41609.0,41602.0,0.38764806]
["bitfinex","BTCUSD",1644079319063,0.160108,41609.0,41603.0,0.3]
["bitfinex","BTCUSD",1644079319263,0.29770143,41609.0,41603.0,0.3]
["bitfinex","BTCUSD",1644079320360,0.29770143,41609.0,41602.0,0.38764806]
["bitfinex","BTCUSD",1644079320562,0.29770143,41609.0,41602.0,0.001]
["bitfinex","BTCUSD",1644079321663,0.29770143,41609.0,41602.0,0.39170221]
["bitfinex","BTCUSD",1644079321904,0.05,41605.0,41602.0,0.39170221]
["bitfinex","BTCUSD",1644079322314,0.05,41605.0,41599.0,0.25067934]
["bitfinex","BTCUSD",1644079322602,0.05,41605.0,41600.0,0.334497]
["bitfinex","BTCUSD",1644079322802,0.05,41601.0,41599.0,0.25067934]
["bitfinex","BTCUSD",1644079323004,0.05,41605.0,41600.0,0.334497]
["bitfinex","BTCUSD",1644079323405,0.05,41605.0,41600.0,0.67618005]
["bitfinex","BTCUSD",1644079323606,0.05,41605.0,41600.0,0.75982722]
["bitfinex","BTCUSD",1644079323806,0.08516508,41610.0,41600.0,0.67618005]
["bitfinex","BTCUSD",1644079324406,0.05,41609.0,41600.0,0.67618005]
["bitfinex","BTCUSD",1644079324605,0.26785986,41609.0,41600.0,0.67618005]
["bitfinex","BTCUSD",1644079324812,0.05,41602.0,41600.0,0.67618005]
["bitfinex","BTCUSD",1644079325653,0.05,41604.0,41601.0,0.25172552]
["bitfinex","BTCUSD",1644079325853,0.05,41604.0,41602.0,0.334497]
["bitfinex","BTCUSD",1644079326052,0.05,41608.0,41602.0,0.334497]
["bitfinex","BTCUSD",1644079326254,0.05,41607.0,41601.0,0.23010185]
["bitfinex","BTCUSD",1644079328055,0.05,41604.0,41601.0,0.23010185]
["bitfinex","BTCUSD",1644079328454,0.06581367,41603.0,41602.0,0.334497]
["bitfinex","BTCUSD",1644079328654,0.05,41608.0,41602.0,0.334497]
["bitfinex","BTCUSD",1644079328655,0.05,41604.0,41602.0,0.334497]
["bitfinex","BTCUSD",1644079329308,0.05,41604.0,41600.0,0.34168305]
["bitfinex","BTCUSD",1644079329501,0.1,41608.0,41600.0,0.34168305]
["bitfinex","BTCUSD",1644079329701,0.07989695,41604.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079329902,0.07989695,41604.0,41598.0,0.334497]
["bitfinex","BTCUSD",1644079330106,0.12989695,41604.0,41598.0,0.334497]
["bitfinex","BTCUSD",1644079330300,0.05,41602.0,41598.0,0.334497]
["bitfinex","BTCUSD",1644079330702,0.12989695,41604.0,41598.0,0.324497]
["bitfinex","BTCUSD",1644079330703,0.05,41599.0,41598.0,0.324497]
["bitfinex","BTCUSD",1644079330901,0.05,41602.0,41598.0,0.324497]
["bitfinex","BTCUSD",1644079331102,0.1,41603.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079331301,0.17989695,41604.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079331700,0.17989695,41604.0,41597.0,0.26968295]
["bitfinex","BTCUSD",1644079332501,0.05,41600.0,41597.0,0.26968295]
["bitfinex","BTCUSD",1644079332806,0.05,41600.0,41598.0,0.334447]
["bitfinex","BTCUSD",1644079333252,0.05,41600.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079337002,0.40821025,41602.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079337301,0.15,41602.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079337501,0.060112,41607.0,41598.0,0.8]
["bitfinex","BTCUSD",1644079338300,0.22021653,41605.0,41600.0,0.25159708]
["bitfinex","BTCUSD",1644079339302,0.07257743,41603.0,41600.0,0.25159708]
["bitfinex","BTCUSD",1644079339502,0.27021653,41605.0,41601.0,0.35174866]
["bitfinex","BTCUSD",1644079340101,0.27021653,41605.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079340556,0.27021653,41605.0,41597.0,0.23325315]
["bitfinex","BTCUSD",1644079341157,0.27021653,41605.0,41598.0,0.30224641]
["bitfinex","BTCUSD",1644079342860,0.07935398,41604.0,41598.0,0.30224641]
["bitfinex","BTCUSD",1644079343460,0.12935398,41604.0,41598.0,0.30224641]
["bitfinex","BTCUSD",1644079343863,0.42549082,41604.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079344408,0.52549082,41604.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079344810,0.52549082,41604.0,41598.0,0.30646987]
["bitfinex","BTCUSD",1644079345009,0.52549082,41604.0,41598.0,0.30146987]
["bitfinex","BTCUSD",1644079346208,0.22935398,41604.0,41598.0,0.30146987]
["bitfinex","BTCUSD",1644079346411,0.07935398,41604.0,41598.0,0.30146987]
["bitfinex","BTCUSD",1644079347809,0.29529672,41603.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079348057,0.31136796,41603.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079348259,0.010007,41602.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079348467,0.13386953,41602.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079348658,0.13386953,41602.0,41598.0,0.21614396]
["bitfinex","BTCUSD",1644079348659,0.18386953,41602.0,41598.0,0.21614396]
["bitfinex","BTCUSD",1644079348858,0.1,41602.0,41598.0,0.21614396]
["bitfinex","BTCUSD",1644079349058,0.05,41602.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079349259,0.05,41601.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079349458,0.05,41601.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079349860,0.55936796,41603.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079350160,0.010007,41602.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079350964,0.41136796,41603.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079351161,0.1,41603.0,41597.0,0.00126023]
["bitfinex","BTCUSD",1644079351361,0.15,41603.0,41597.0,0.22709181]
["bitfinex","BTCUSD",1644079352411,0.05,41603.0,41597.0,0.22709181]
["bitfinex","BTCUSD",1644079352813,0.05,41603.0,41597.0,0.22683158]
["bitfinex","BTCUSD",1644079353014,0.05,41603.0,41597.0,0.22708248]
["bitfinex","BTCUSD",1644079354214,0.05,41603.0,41597.0,0.0012509]
["bitfinex","BTCUSD",1644079355656,0.070125,41602.0,41597.0,0.0012509]
["bitfinex","BTCUSD",1644079355859,0.010007,41600.0,41597.0,0.0012509]
["bitfinex","BTCUSD",1644079356055,0.010007,41600.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079356258,0.058007,41600.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079356655,0.21506998,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079357056,0.31506998,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079357257,0.86416023,41598.0,41597.0,0.001]
["bitfinex","BTCUSD",1644079357657,0.45,41597.0,41593.0,0.02629622]
["bitfinex","BTCUSD",1644079357855,0.45,41597.0,41591.0,0.01698057]
["bitfinex","BTCUSD",1644079357856,0.25,41595.0,41591.0,0.01698057]
["bitfinex","BTCUSD",1644079358056,0.1,41597.0,41591.0,0.08491203]
["bitfinex","BTCUSD",1644079358057,0.060133,41593.0,41591.0,0.08491203]
["bitfinex","BTCUSD",1644079358457,0.1324285,41593.0,41591.0,0.08491203]
["bitfinex","BTCUSD",1644079358659,0.010007,41592.0,41591.0,0.08491203]
["bitfinex","BTCUSD",1644079359309,0.2,41593.0,41591.0,0.08491203]
["bitfinex","BTCUSD",1644079359903,0.2,41593.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079360102,0.010007,41592.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079360304,0.35142252,41592.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079360505,0.42091378,41592.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079360703,0.52091378,41592.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079361103,0.17949826,41592.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079361904,0.07949826,41592.0,41591.0,0.00270343]
["bitfinex","BTCUSD",1644079363157,0.00143459,41592.0,41591.0,0.00039881]
["bitfinex","BTCUSD",1644079364259,0.2482051,41591.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079364655,0.2982051,41591.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079364857,0.1,41591.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079365057,0.05,41591.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079365257,0.00143459,41592.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079366060,0.21067621,41592.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079367408,0.00143459,41592.0,41590.0,0.01578555]
["bitfinex","BTCUSD",1644079368605,0.00143459,41592.0,41590.0,0.01078555]
["bitfinex","BTCUSD",1644079369009,0.00143459,41592.0,41588.0,0.00077348]
["bitfinex","BTCUSD",1644079369909,0.29548507,41592.0,41588.0,0.00077348]
["bitfinex","BTCUSD",1644079371961,0.00143459,41592.0,41588.0,0.00077348]
["bitfinex","BTCUSD",1644079372158,0.060137,41590.0,41588.0,0.00077348]
["bitfinex","BTCUSD",1644079372358,0.048,41589.0,41588.0,0.00077348]
["bitfinex","BTCUSD",1644079372756,0.048,41589.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079372955,0.048,41589.0,41586.0,0.04993183]
["bitfinex","BTCUSD",1644079372956,0.043,41589.0,41586.0,0.04993183]
["bitfinex","BTCUSD",1644079373156,0.093,41589.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079373358,0.3263577,41588.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079373557,0.048,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079373758,0.108141,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079374056,0.158141,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079374317,0.75596668,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079374707,1.02066676,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079375706,0.7246744,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079376106,0.55956823,41587.0,41586.0,0.04968299]
["bitfinex","BTCUSD",1644079376705,0.55956823,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079376907,1.02102031,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079377111,0.85591414,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079377309,1.02102031,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079378755,0.7246744,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079379156,0.30773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079379356,0.20773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079379557,0.30773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079380557,0.20773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079380757,0.30773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079381838,0.20773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079382028,0.30773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079383130,0.20773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079383329,0.30773491,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079384434,0.060141,41587.0,41586.0,0.04468299]
["bitfinex","BTCUSD",1644079384631,0.22523417,41592.0,41586.0,0.37919499]
["bitfinex","BTCUSD",1644079384831,0.060128,41592.0,41588.0,0.05]
["bitfinex","BTCUSD",1644079385230,0.060128,41592.0,41590.0,0.58387737]
["bitfinex","BTCUSD",1644079385432,0.240561,41596.0,41591.0,0.35]
["bitfinex","BTCUSD",1644079385433,0.180433,41596.0,41591.0,0.35]
["bitfinex","BTCUSD",1644079385661,0.060125,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1644079385861,0.02096808,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644079386063,0.02096808,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079386262,0.29388837,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079386466,0.02096808,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079386663,0.060118,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079386866,0.39486736,41606.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079387568,0.20604299,41605.0,41600.0,0.25124891]
["bitfinex","BTCUSD",1644079387762,0.05,41605.0,41600.0,0.25124891]
["bitfinex","BTCUSD",1644079387964,0.05,41604.0,41600.0,0.33263414]
["bitfinex","BTCUSD",1644079388263,0.05,41608.0,41600.0,0.33263414]
["bitfinex","BTCUSD",1644079388463,0.05,41608.0,41600.0,0.08138523]
["bitfinex","BTCUSD",1644079388464,0.060112,41608.0,41600.0,0.08138523]
["bitfinex","BTCUSD",1644079389607,0.25352418,41606.0,41600.0,0.30803248]
["bitfinex","BTCUSD",1644079389810,0.35352418,41606.0,41598.0,0.30070965]
["bitfinex","BTCUSD",1644079390007,0.35352418,41606.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079390211,0.45352418,41606.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079390808,0.45352418,41606.0,41600.0,0.07650014]
["bitfinex","BTCUSD",1644079393362,0.45352418,41606.0,41598.0,0.05]
["bitfinex","BTCUSD",1644079395466,0.2,41606.0,41601.0,0.38484002]
["bitfinex","BTCUSD",1644079395667,0.210112,41608.0,41602.0,0.26089183]
["bitfinex","BTCUSD",1644079395869,0.210112,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644079396268,0.210112,41608.0,41602.0,0.05]
["bitfinex","BTCUSD",1644079396467,0.21928909,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644079396668,0.27940509,41603.0,41597.0,0.116]
["bitfinex","BTCUSD",1644079396913,0.37940509,41603.0,41596.0,0.05]
["bitfinex","BTCUSD",1644079397311,0.47940509,41603.0,41596.0,0.05]
["bitfinex","BTCUSD",1644079397510,0.47940509,41603.0,41596.0,0.30034285]
["bitfinex","BTCUSD",1644079397710,0.55286319,41603.0,41596.0,0.30034285]
["bitfinex","BTCUSD",1644079398111,0.47940509,41603.0,41596.0,0.30034285]
["bitfinex","BTCUSD",1644079398511,0.48940509,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079399613,0.55536111,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079400014,0.48940509,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079400860,0.01,41602.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079401264,0.47940509,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079401461,0.47940509,41603.0,41599.0,0.04]
["bitfinex","BTCUSD",1644079401660,0.27940509,41603.0,41599.0,0.04]
["bitfinex","BTCUSD",1644079402061,0.21928909,41603.0,41599.0,0.04]
["bitfinex","BTCUSD",1644079403065,0.26928909,41603.0,41599.0,0.04]
["bitfinex","BTCUSD",1644079403663,0.31928909,41603.0,41599.0,0.04]
["bitfinex","BTCUSD",1644079403865,0.41928909,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079404062,0.41928909,41603.0,41597.0,0.25933583]
["bitfinex","BTCUSD",1644079404315,0.01,41602.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079404507,0.41928909,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079404707,0.47940609,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079404908,0.47940609,41603.0,41593.0,0.10463117]
["bitfinex","BTCUSD",1644079405107,0.47940609,41603.0,41594.0,0.25479243]
["bitfinex","BTCUSD",1644079405509,0.47940609,41603.0,41596.0,0.04]
["bitfinex","BTCUSD",1644079407209,0.47940609,41603.0,41602.0,0.04]
["bitfinex","BTCUSD",1644079407210,0.060117,41603.0,41602.0,0.04]
["bitfinex","BTCUSD",1644079407412,0.16510617,41607.0,41602.0,0.39717886]
["bitfinex","BTCUSD",1644079407610,0.15,41608.0,41606.0,0.04]
["bitfinex","BTCUSD",1644079409065,0.25,41608.0,41604.0,0.58732986]
["bitfinex","BTCUSD",1644079409263,0.25,41608.0,41606.0,0.04]
["bitfinex","BTCUSD",1644079409466,0.25,41608.0,41595.0,0.1159]
["bitfinex","BTCUSD",1644079409467,0.1488259,41607.0,41595.0,0.1159]
["bitfinex","BTCUSD",1644079409664,0.1868259,41607.0,41593.0,0.05801508]
["bitfinex","BTCUSD",1644079409864,0.01,41598.0,41593.0,0.01801508]
["bitfinex","BTCUSD",1644079410063,0.13546558,41597.0,41593.0,0.01801508]
["bitfinex","BTCUSD",1644079410271,0.05,41596.0,41593.0,0.01801508]
["bitfinex","BTCUSD",1644079410466,0.01,41595.0,41593.0,0.01801508]
["bitfinex","BTCUSD",1644079411263,0.05,41596.0,41592.0,0.08773188]
["bitfinex","BTCUSD",1644079411663,0.05,41596.0,41591.0,0.20081033]
["bitfinex","BTCUSD",1644079411914,0.05,41596.0,41591.0,0.20056149]
["bitfinex","BTCUSD",1644079412108,0.05,41596.0,41591.0,0.20081033]
["bitfinex","BTCUSD",1644079412313,0.05,41596.0,41591.0,0.00024884]
["bitfinex","BTCUSD",1644079412508,0.05,41596.0,41590.0,0.0017958]
["bitfinex","BTCUSD",1644079412708,0.01,41594.0,41590.0,0.0017958]
["bitfinex","BTCUSD",1644079412909,0.05,41596.0,41590.0,0.00154696]
["bitfinex","BTCUSD",1644079413106,0.05,41596.0,41590.0,0.0017958]
["bitfinex","BTCUSD",1644079413611,0.05,41596.0,41592.0,0.07841327]
["bitfinex","BTCUSD",1644079418161,0.01,41594.0,41591.0,0.00024884]
["bitfinex","BTCUSD",1644079418361,0.05,41596.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079418561,0.19634411,41596.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079418961,0.01,41594.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079419316,0.05,41596.0,41593.0,0.08931789]
["bitfinex","BTCUSD",1644079419510,0.34826906,41596.0,41593.0,0.08931789]
["bitfinex","BTCUSD",1644079419711,0.01,41594.0,41593.0,0.08931789]
["bitfinex","BTCUSD",1644079420115,0.01,41594.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079420311,0.058,41594.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079420913,0.35993503,41594.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079421114,0.45993503,41594.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079421324,0.55993503,41594.0,41593.0,0.00067968]
["bitfinex","BTCUSD",1644079423367,0.05946013,41593.0,41591.0,0.00024884]
["bitfinex","BTCUSD",1644079423568,0.048,41592.0,41590.0,0.07400694]
["bitfinex","BTCUSD",1644079423768,0.168265,41592.0,41590.0,0.07400694]
["bitfinex","BTCUSD",1644079423971,0.268265,41592.0,41590.0,0.07400694]
["bitfinex","BTCUSD",1644079425470,0.060131,41591.0,41590.0,0.07400694]
["bitfinex","BTCUSD",1644079426912,0.33368537,41591.0,41590.0,0.00154696]
["bitfinex","BTCUSD",1644079427314,0.43368537,41591.0,41590.0,0.00154696]
["bitfinex","BTCUSD",1644079428010,0.160131,41591.0,41590.0,0.00154696]
["bitfinex","BTCUSD",1644079428414,0.060131,41591.0,41590.0,0.00154696]
["bitfinex","BTCUSD",1644079430220,0.060131,41591.0,41583.0,0.0001272]
["bitfinex","BTCUSD",1644079430221,0.92027322,41590.0,41583.0,0.0001272]
["bitfinex","BTCUSD",1644079430422,0.41,41584.0,41583.0,0.0001272]
["bitfinex","BTCUSD",1644079430663,0.77737194,41584.0,41583.0,0.0001272]
["bitfinex","BTCUSD",1644079430862,0.87737194,41584.0,41583.0,0.0001272]
["bitfinex","BTCUSD",1644079431064,1.12761088,41584.0,41583.0,0.0001272]
["bitfinex","BTCUSD",1644079431263,0.7,41583.0,41581.0,0.74982978]
["bitfinex","BTCUSD",1644079431462,0.048,41582.0,41581.0,0.75008418]
["bitfinex","BTCUSD",1644079434911,0.048,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079435312,0.043,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079437514,0.20810617,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079437713,0.60810617,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079437915,0.70810617,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079438364,0.30810617,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079438763,0.143,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079438975,0.043,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079439362,0.53741501,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079439566,0.60402805,41582.0,41581.0,0.38915718]
["bitfinex","BTCUSD",1644079439763,0.70402805,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079439963,0.63741501,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079440165,0.50879106,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079440364,0.34368489,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079440766,0.24368489,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079440967,0.34368489,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079442016,0.53994182,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079442220,0.80504799,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079442617,0.87757529,41582.0,41581.0,0.38415718]
["bitfinex","BTCUSD",1644079446263,0.87757529,41582.0,41581.0,0.26024059]
["bitfinex","BTCUSD",1644079447664,1.47777529,41582.0,41581.0,0.26024059]
["bitfinex","BTCUSD",1644079448266,0.75,41581.0,41579.0,0.00544718]
["bitfinex","BTCUSD",1644079448466,2.22082983,41581.0,41580.0,0.0036088]
["bitfinex","BTCUSD",1644079448767,2.485936,41581.0,41580.0,0.0036088]
["bitfinex","BTCUSD",1644079452013,2.49268029,41581.0,41580.0,0.0036088]
["bitfinex","BTCUSD",1644079452517,0.75088087,41578.0,41577.0,0.0010176]
["bitfinex","BTCUSD",1644079452719,0.75088087,41578.0,41577.0,0.00126478]
["bitfinex","BTCUSD",1644079452720,0.930536,41578.0,41577.0,0.00126478]
["bitfinex","BTCUSD",1644079452915,0.45,41576.0,41568.0,0.43354406]
["bitfinex","BTCUSD",1644079453174,0.69974089,41577.0,41568.0,0.43354406]
["bitfinex","BTCUSD",1644079453175,0.4,41572.0,41568.0,0.43354406]
["bitfinex","BTCUSD",1644079453375,0.09447849,41569.0,41568.0,0.43354406]
["bitfinex","BTCUSD",1644079453674,0.31900753,41569.0,41568.0,0.07248706]
["bitfinex","BTCUSD",1644079453874,0.47918153,41569.0,41568.0,0.07248706]
["bitfinex","BTCUSD",1644079454477,0.47918153,41569.0,41564.0,0.04]
["bitfinex","BTCUSD",1644079455075,0.46918153,41569.0,41567.0,0.0442]
["bitfinex","BTCUSD",1644079455283,0.108174,41569.0,41567.0,0.0392]
["bitfinex","BTCUSD",1644079455476,0.120349,41571.0,41567.0,0.0392]
["bitfinex","BTCUSD",1644079455477,0.16510617,41571.0,41567.0,0.0392]
["bitfinex","BTCUSD",1644079455675,0.060176,41572.0,41570.0,0.0392]
["bitfinex","BTCUSD",1644079456076,0.25710403,41572.0,41570.0,0.0392]
["bitfinex","BTCUSD",1644079456912,0.060176,41572.0,41570.0,0.0392]
["bitfinex","BTCUSD",1644079457117,0.060155,41573.0,41571.0,0.3]
["bitfinex","BTCUSD",1644079457315,0.120312,41579.0,41571.0,0.3]
["bitfinex","BTCUSD",1644079457316,0.16510617,41575.0,41572.0,0.334512]
["bitfinex","BTCUSD",1644079457516,0.16510617,41581.0,41574.0,0.0392]
["bitfinex","BTCUSD",1644079457714,0.01986912,41584.0,41580.0,0.0342]
["bitfinex","BTCUSD",1644079458112,0.21645148,41584.0,41580.0,0.0342]
["bitfinex","BTCUSD",1644079458322,0.21645148,41584.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079458323,0.75,41579.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079458516,0.4,41572.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079458715,0.060167,41570.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079458916,0.048,41569.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079459115,0.048,41569.0,41563.0,0.20762365]
["bitfinex","BTCUSD",1644079459315,0.048,41569.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079459515,0.060168,41569.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079459716,0.05,41569.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079460218,0.20444557,41570.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079460663,0.2,41571.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079460866,0.060165,41568.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079461264,0.110165,41568.0,41567.0,0.08567538]
["bitfinex","BTCUSD",1644079461463,0.110165,41568.0,41567.0,0.08067538]
["bitfinex","BTCUSD",1644079461865,0.160165,41568.0,41567.0,0.08067538]
["bitfinex","BTCUSD",1644079466419,0.160165,41568.0,41562.0,0.24997445]
["bitfinex","BTCUSD",1644079466619,0.160165,41568.0,41562.0,0.24497445]
["bitfinex","BTCUSD",1644079466820,0.160165,41568.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079467220,0.06017,41567.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079467423,0.12034148,41567.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079467726,0.06018,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079467923,0.32373642,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079468168,0.37373642,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644079468363,0.37373642,41562.0,41556.0,0.1959204]
["bitfinex","BTCUSD",1644079468364,1.2,41561.0,41556.0,0.1959204]
["bitfinex","BTCUSD",1644079468566,1.2,41561.0,41553.0,0.0031]
["bitfinex","BTCUSD",1644079468567,0.75,41556.0,41553.0,0.0031]
["bitfinex","BTCUSD",1644079468766,0.75,41556.0,41554.0,0.01578961]
["bitfinex","BTCUSD",1644079468767,0.23242053,41555.0,41554.0,0.01578961]
["bitfinex","BTCUSD",1644079468965,0.23242053,41555.0,41553.0,0.0031]
["bitfinex","BTCUSD",1644079469363,0.18005071,41555.0,41553.0,0.0031]
["bitfinex","BTCUSD",1644079469567,0.40553883,41555.0,41553.0,0.0031]
["bitfinex","BTCUSD",1644079469764,0.34024571,41555.0,41553.0,0.08231733]
["bitfinex","BTCUSD",1644079469962,0.50552995,41555.0,41553.0,0.07731733]
["bitfinex","BTCUSD",1644079470164,0.34024571,41555.0,41553.0,0.07731733]
["bitfinex","BTCUSD",1644079470363,0.148,41555.0,41553.0,0.07731733]
["bitfinex","BTCUSD",1644079470564,0.060189,41554.0,41551.0,0.02096996]
["bitfinex","BTCUSD",1644079470768,0.048,41553.0,41551.0,0.02072266]
["bitfinex","BTCUSD",1644079471165,0.098,41553.0,41551.0,0.02072266]
["bitfinex","BTCUSD",1644079471363,0.21596941,41552.0,41551.0,0.02072266]
["bitfinex","BTCUSD",1644079471564,0.26396941,41552.0,41551.0,0.10349379]
["bitfinex","BTCUSD",1644079472022,0.048,41552.0,41551.0,0.10349379]
["bitfinex","BTCUSD",1644079473430,0.7474099,41552.0,41551.0,0.02072266]
["bitfinex","BTCUSD",1644079473825,0.8974099,41552.0,41551.0,0.02072266]
["bitfinex","BTCUSD",1644079474026,0.6,41550.0,41541.0,0.02]
["bitfinex","BTCUSD",1644079474328,0.05,41548.0,41541.0,0.02]
["bitfinex","BTCUSD",1644079474527,0.06020972,41547.0,41541.0,0.09501046]
["bitfinex","BTCUSD",1644079474726,0.048,41546.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079474925,0.22971101,41545.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079475124,0.27771101,41545.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079475325,0.32771101,41545.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079475576,0.37771101,41545.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079475776,0.47771101,41545.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079477082,0.35350191,41556.0,41546.0,0.75]
["bitfinex","BTCUSD",1644079477280,0.30550191,41556.0,41547.0,0.634512]
["bitfinex","BTCUSD",1644079477478,0.02037944,41558.0,41555.0,0.30590952]
["bitfinex","BTCUSD",1644079478078,0.02037944,41558.0,41556.0,0.25179559]
["bitfinex","BTCUSD",1644079479077,0.05,41566.0,41547.0,0.4185]
["bitfinex","BTCUSD",1644079479078,0.05,41561.0,41548.0,0.3]
["bitfinex","BTCUSD",1644079479326,0.06565909,41565.0,41548.0,0.3]
["bitfinex","BTCUSD",1644079479327,0.120373,41564.0,41548.0,0.3]
["bitfinex","BTCUSD",1644079479721,0.05,41559.0,41548.0,0.3]
["bitfinex","BTCUSD",1644079479924,0.05,41554.0,41547.0,0.1185]
["bitfinex","BTCUSD",1644079480124,0.05,41551.0,41545.0,0.32156989]
["bitfinex","BTCUSD",1644079480324,0.31348399,41552.0,41545.0,0.32156989]
["bitfinex","BTCUSD",1644079480823,0.2,41552.0,41545.0,0.32156989]
["bitfinex","BTCUSD",1644079481028,0.2,41552.0,41545.0,0.3]
["bitfinex","BTCUSD",1644079481029,0.260197,41552.0,41545.0,0.3]
["bitfinex","BTCUSD",1644079481424,0.05,41549.0,41544.0,1.07929006]
["bitfinex","BTCUSD",1644079481624,0.27833261,41551.0,41544.0,1.07929006]
["bitfinex","BTCUSD",1644079481924,0.22407967,41550.0,41545.0,0.2173069]
["bitfinex","BTCUSD",1644079482126,0.22407967,41550.0,41544.0,1.07929006]
["bitfinex","BTCUSD",1644079482926,0.51695774,41550.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079483181,0.060203,41545.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079484081,0.05,41548.0,41544.0,0.75920063]
["bitfinex","BTCUSD",1644079484281,0.098,41548.0,41544.0,0.75944371]
["bitfinex","BTCUSD",1644079484482,0.098,41548.0,41544.0,0.74444371]
["bitfinex","BTCUSD",1644079484881,0.048,41548.0,41544.0,0.74444371]
["bitfinex","BTCUSD",1644079485081,0.048,41548.0,41546.0,0.1978877]
["bitfinex","BTCUSD",1644079485682,0.048,41548.0,41545.0,0.00024308]
["bitfinex","BTCUSD",1644079485882,0.048,41548.0,41544.0,0.74444371]
["bitfinex","BTCUSD",1644079486684,0.098,41548.0,41544.0,0.74444371]
["bitfinex","BTCUSD",1644079486920,0.158203,41548.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079487118,0.153203,41548.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079487517,0.36436594,41548.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079487919,0.153203,41548.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079488421,0.05,41545.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079488620,0.110213,41545.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079488824,0.060213,41545.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079489034,0.05,41545.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079489219,0.1,41548.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079489420,0.05,41549.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079489620,0.36200624,41551.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079489821,0.41200624,41551.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079490021,0.060195,41550.0,41544.0,0.66999934]
["bitfinex","BTCUSD",1644079490220,0.060202,41548.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079490421,0.045,41546.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079490867,0.048,41545.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079491372,0.34025373,41545.0,41544.0,0.66975626]
["bitfinex","BTCUSD",1644079491570,0.34025373,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079491770,0.21588836,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079491969,0.27609936,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079492572,0.32109936,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079492772,0.153211,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079492973,0.208211,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079494074,0.108211,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079495317,0.107541,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079497617,0.107384,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079499478,0.16532783,41548.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079499675,0.16532783,41548.0,41544.0,0.78070872]
["bitfinex","BTCUSD",1644079499878,0.060195,41549.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079500077,0.045,41545.0,41544.0,0.45660911]
["bitfinex","BTCUSD",1644079501480,0.060202,41548.0,41544.0,0.46160911]
["bitfinex","BTCUSD",1644079501683,0.16532783,41549.0,41545.0,0.005]
["bitfinex","BTCUSD",1644079501920,0.16532783,41548.0,41545.0,0.00024308]
["bitfinex","BTCUSD",1644079502118,0.045,41553.0,41545.0,0.005]
["bitfinex","BTCUSD",1644079502324,0.65,41545.0,41540.0,0.002]
["bitfinex","BTCUSD",1644079502520,0.045,41541.0,41540.0,0.002]
["bitfinex","BTCUSD",1644079502724,0.045,41541.0,41539.0,0.097]
["bitfinex","BTCUSD",1644079502725,0.108222,41541.0,41539.0,0.097]
["bitfinex","BTCUSD",1644079502921,0.34452,41540.0,41538.0,0.0021]
["bitfinex","BTCUSD",1644079503120,0.12140881,41539.0,41538.0,0.0021]
["bitfinex","BTCUSD",1644079503321,0.12140881,41539.0,41536.0,0.000269]
["bitfinex","BTCUSD",1644079503322,0.6,41538.0,41536.0,0.000269]
["bitfinex","BTCUSD",1644079503523,0.6,41538.0,41531.0,0.14680512]
["bitfinex","BTCUSD",1644079503524,0.83270434,41537.0,41531.0,0.14680512]
["bitfinex","BTCUSD",1644079503724,0.83270434,41537.0,41525.0,0.00064876]
["bitfinex","BTCUSD",1644079503725,0.75,41531.0,41525.0,0.00064876]
["bitfinex","BTCUSD",1644079503926,0.75,41525.0,41519.0,0.46134885]
["bitfinex","BTCUSD",1644079504123,0.04404,41520.0,41519.0,0.44764637]
["bitfinex","BTCUSD",1644079504324,0.24930892,41520.0,41519.0,0.43764637]
["bitfinex","BTCUSD",1644079504622,0.24930892,41520.0,41519.0,0.07608337]
["bitfinex","BTCUSD",1644079504623,0.61798674,41520.0,41519.0,0.07608337]
["bitfinex","BTCUSD",1644079504821,0.71798674,41520.0,41519.0,0.07608337]
["bitfinex","BTCUSD",1644079505021,0.71798674,41520.0,41519.0,0.06608337]
["bitfinex","BTCUSD",1644079505673,0.44930892,41520.0,41519.0,0.06608337]
["bitfinex","BTCUSD",1644079505876,0.060253,41519.0,41518.0,0.3]
["bitfinex","BTCUSD",1644079506075,0.108253,41519.0,41518.0,0.00596]
["bitfinex","BTCUSD",1644079506274,0.108253,41519.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079506476,0.060253,41519.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079507074,0.09204,41518.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079507475,0.16144609,41518.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079507676,0.5,41517.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079507878,0.75860286,41517.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079508076,0.048,41516.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079508476,0.25435274,41516.0,41515.0,0.002]
["bitfinex","BTCUSD",1644079508776,0.5,41515.0,41512.0,0.3]
["bitfinex","BTCUSD",1644079508976,0.73981921,41515.0,41512.0,0.3]
["bitfinex","BTCUSD",1644079509177,0.98584704,41515.0,41512.0,0.3]
["bitfinex","BTCUSD",1644079509424,0.24108942,41514.0,41512.0,0.3]
["bitfinex","BTCUSD",1644079509619,0.048,41513.0,41512.0,0.3]
["bitfinex","BTCUSD",1644079510223,0.148,41513.0,41512.0,0.3]
["bitfinex","BTCUSD",1644079510820,0.55,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644079511023,0.08961921,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644079511221,0.25842299,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644079511426,0.25842299,41512.0,41502.0,0.32610202]
["bitfinex","BTCUSD",1644079511427,0.75,41510.0,41507.0,1.80185705]
["bitfinex","BTCUSD",1644079511626,0.75,41510.0,41502.0,0.0011]
["bitfinex","BTCUSD",1644079511627,0.54161921,41508.0,41503.0,0.00142142]
["bitfinex","BTCUSD",1644079511929,0.06443873,41498.0,41496.0,0.0007302]
["bitfinex","BTCUSD",1644079512122,0.44161921,41497.0,41496.0,0.0007302]
["bitfinex","BTCUSD",1644079512322,1.29619621,41497.0,41496.0,0.0007302]
["bitfinex","BTCUSD",1644079512524,0.83981921,41497.0,41494.0,0.20602528]
["bitfinex","BTCUSD",1644079512820,0.40494704,41497.0,41494.0,0.08512528]
["bitfinex","BTCUSD",1644079513074,1.0,41496.0,41490.0,0.05]
["bitfinex","BTCUSD",1644079513273,1.0,41496.0,41489.0,0.0136556]
["bitfinex","BTCUSD",1644079513274,0.04161921,41492.0,41489.0,0.0136556]
["bitfinex","BTCUSD",1644079513474,0.048,41491.0,41489.0,0.0136556]
["bitfinex","BTCUSD",1644079513674,0.33516305,41491.0,41486.0,1.00838079]
["bitfinex","BTCUSD",1644079513874,0.43516305,41491.0,41486.0,1.00838079]
["bitfinex","BTCUSD",1644079514073,0.55575658,41491.0,41490.0,0.02626928]
["bitfinex","BTCUSD",1644079514479,0.55575658,41491.0,41490.0,0.03465007]
["bitfinex","BTCUSD",1644079514480,0.34546305,41491.0,41490.0,0.03465007]
["bitfinex","BTCUSD",1644079514677,0.560297,41494.0,41491.0,0.75]
["bitfinex","BTCUSD",1644079514874,0.560297,41494.0,41490.0,0.03465007]
["bitfinex","BTCUSD",1644079514875,0.060297,41494.0,41490.0,0.03465007]
["bitfinex","BTCUSD",1644079515076,0.060297,41494.0,41490.0,0.02626928]
["bitfinex","BTCUSD",1644079515077,0.00785019,41494.0,41490.0,0.02626928]
["bitfinex","BTCUSD",1644079515279,0.00785019,41494.0,41479.0,0.05]
["bitfinex","BTCUSD",1644079515280,0.26359126,41485.0,41479.0,0.05]
["bitfinex","BTCUSD",1644079515476,0.3,41496.0,41471.0,0.05]
["bitfinex","BTCUSD",1644079515675,0.23,41499.0,41468.0,0.00030284]
["bitfinex","BTCUSD",1644079515875,0.21069,41499.0,41468.0,0.00030284]
["bitfinex","BTCUSD",1644079516076,0.91069,41499.0,41467.0,0.03890852]
["bitfinex","BTCUSD",1644079516275,0.06738012,41501.0,41467.0,0.03890852]
["bitfinex","BTCUSD",1644079516276,0.01938012,41501.0,41468.0,0.3]
["bitfinex","BTCUSD",1644079516476,0.060265,41500.0,41469.0,0.078133]
["bitfinex","BTCUSD",1644079516676,0.060265,41500.0,41493.0,0.30397371]
["bitfinex","BTCUSD",1644079516931,0.060265,41500.0,41468.0,0.10060568]
["bitfinex","BTCUSD",1644079516932,0.060265,41500.0,41488.0,0.0009864]
["bitfinex","BTCUSD",1644079517139,0.055265,41500.0,41488.0,0.0009864]
["bitfinex","BTCUSD",1644079517532,0.055265,41500.0,41488.0,0.0489864]
["bitfinex","BTCUSD",1644079517731,0.055265,41500.0,41489.0,0.3]
["bitfinex","BTCUSD",1644079517931,0.055265,41500.0,41489.0,0.29524146]
["bitfinex","BTCUSD",1644079518130,0.055265,41500.0,41499.0,0.33036257]
["bitfinex","BTCUSD",1644079518831,0.055265,41500.0,41489.0,0.00024146]
["bitfinex","BTCUSD",1644079519035,0.055265,41500.0,41488.0,0.0009864]
["bitfinex","BTCUSD",1644079519233,0.055265,41500.0,41491.0,0.21145107]
["bitfinex","BTCUSD",1644079519433,0.170532,41503.0,41492.0,0.32856675]
["bitfinex","BTCUSD",1644079519637,0.05,41503.0,41492.0,0.32880821]
["bitfinex","BTCUSD",1644079519833,0.06026,41504.0,41492.0,0.32880821]
["bitfinex","BTCUSD",1644079519834,0.06026,41504.0,41501.0,0.28404529]
["bitfinex","BTCUSD",1644079520038,0.03526,41504.0,41501.0,0.28404529]
["bitfinex","BTCUSD",1644079520234,0.03526,41504.0,41503.0,0.24985054]
["bitfinex","BTCUSD",1644079520671,0.03526,41504.0,41502.0,0.00024146]
["bitfinex","BTCUSD",1644079520870,0.1,41507.0,41501.0,0.28404529]
["bitfinex","BTCUSD",1644079521070,0.060254,41508.0,41501.0,0.28404529]
["bitfinex","BTCUSD",1644079521071,0.055254,41508.0,41501.0,0.28404529]
["bitfinex","BTCUSD",1644079521473,0.155254,41508.0,41501.0,0.28404529]
["bitfinex","BTCUSD",1644079521872,0.43256322,41508.0,41501.0,0.27904529]
["bitfinex","BTCUSD",1644079522072,0.055254,41508.0,41501.0,0.27904529]
["bitfinex","BTCUSD",1644079522276,0.050254,41508.0,41501.0,0.27904529]
["bitfinex","BTCUSD",1644079522474,0.060264,41504.0,41492.0,0.00024146]
["bitfinex","BTCUSD",1644079522671,0.3444,41503.0,41491.0,0.01999725]
["bitfinex","BTCUSD",1644079522872,0.0444,41503.0,41491.0,0.01975579]
["bitfinex","BTCUSD",1644079523070,0.20558788,41500.0,41494.0,0.02006636]
["bitfinex","BTCUSD",1644079523471,0.20558788,41500.0,41495.0,0.37193925]
["bitfinex","BTCUSD",1644079523672,2.54808121,41497.0,41495.0,0.37193925]
["bitfinex","BTCUSD",1644079523875,0.0444,41499.0,41495.0,0.37218071]
["bitfinex","BTCUSD",1644079524072,0.0444,41498.0,41494.0,0.02006636]
["bitfinex","BTCUSD",1644079524521,0.2104851,41497.0,41494.0,0.02006636]
["bitfinex","BTCUSD",1644079524721,0.0444,41498.0,41494.0,0.02006636]
["bitfinex","BTCUSD",1644079525320,0.0444,41498.0,41493.0,0.00024146]
["bitfinex","BTCUSD",1644079525520,0.0444,41498.0,41492.0,0.58207571]
["bitfinex","BTCUSD",1644079525722,0.28379223,41497.0,41492.0,0.57707571]
["bitfinex","BTCUSD",1644079526122,0.10994848,41497.0,41492.0,0.57707571]
["bitfinex","BTCUSD",1644079526322,0.05,41498.0,41492.0,0.57707571]
["bitfinex","BTCUSD",1644079526520,0.170542,41501.0,41492.0,0.38115113]
["bitfinex","BTCUSD",1644079527121,0.170542,41501.0,41492.0,0.37615113]
["bitfinex","BTCUSD",1644079527724,0.25608048,41499.0,41493.0,0.26044484]
["bitfinex","BTCUSD",1644079527923,0.05,41499.0,41493.0,0.2606863]
["bitfinex","BTCUSD",1644079528174,0.265542,41501.0,41493.0,0.00024146]
["bitfinex","BTCUSD",1644079528369,0.265542,41501.0,41492.0,0.37615113]
["bitfinex","BTCUSD",1644079529171,0.165542,41501.0,41498.0,0.27659179]
["bitfinex","BTCUSD",1644079529470,0.165542,41501.0,41493.0,0.00024146]
["bitfinex","BTCUSD",1644079529673,0.155542,41501.0,41492.0,0.37615113]
["bitfinex","BTCUSD",1644079530274,0.155542,41501.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079530471,0.130542,41501.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079530672,0.120542,41501.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079530974,0.060266,41505.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079530975,0.120527,41506.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079531173,0.060258,41507.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079531174,0.060258,41507.0,41501.0,0.334512]
["bitfinex","BTCUSD",1644079531373,0.02,41509.0,41501.0,0.00024146]
["bitfinex","BTCUSD",1644079531574,0.02,41509.0,41500.0,0.3662889]
["bitfinex","BTCUSD",1644079531833,0.02,41509.0,41501.0,0.334512]
["bitfinex","BTCUSD",1644079532026,0.02,41509.0,41501.0,0.62975346]
["bitfinex","BTCUSD",1644079532225,0.02,41509.0,41502.0,0.3]
["bitfinex","BTCUSD",1644079532424,0.02,41509.0,41508.0,0.73067642]
["bitfinex","BTCUSD",1644079532629,0.02,41509.0,41483.0,3.18528]
["bitfinex","BTCUSD",1644079532630,0.02,41509.0,41501.0,0.00024146]
["bitfinex","BTCUSD",1644079532830,0.02,41509.0,41498.0,0.335181]
["bitfinex","BTCUSD",1644079533028,0.02,41509.0,41499.0,0.3]
["bitfinex","BTCUSD",1644079533227,0.06026,41508.0,41496.0,0.02125724]
["bitfinex","BTCUSD",1644079533428,0.06026,41508.0,41501.0,0.21339161]
["bitfinex","BTCUSD",1644079533627,0.04526,41508.0,41503.0,0.38248551]
["bitfinex","BTCUSD",1644079534026,0.04526,41508.0,41503.0,0.36748551]
["bitfinex","BTCUSD",1644079534227,0.04526,41508.0,41502.0,0.00024146]
["bitfinex","BTCUSD",1644079534526,0.04526,41508.0,41502.0,0.26092561]
["bitfinex","BTCUSD",1644079534727,0.04526,41508.0,41502.0,0.26116707]
["bitfinex","BTCUSD",1644079535132,0.04526,41508.0,41502.0,0.00024146]
["bitfinex","BTCUSD",1644079535329,0.04526,41508.0,41501.0,0.52047915]
["bitfinex","BTCUSD",1644079535575,0.27884865,41507.0,41501.0,0.52047915]
["bitfinex","BTCUSD",1644079535769,0.27884865,41507.0,41501.0,0.30708754]
["bitfinex","BTCUSD",1644079536970,0.27884865,41507.0,41501.0,0.307329]
["bitfinex","BTCUSD",1644079537775,0.04526,41508.0,41501.0,0.307329]
["bitfinex","BTCUSD",1644079538374,0.00597816,41512.0,41502.0,0.75]
["bitfinex","BTCUSD",1644079538671,0.22052,41513.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079540120,0.004887,41512.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079540519,0.125409,41512.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079540721,0.175409,41512.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079541924,0.2939073,41512.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079542325,0.054887,41512.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079542524,0.05,41512.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079542724,0.15,41513.0,41511.0,0.35408711]
["bitfinex","BTCUSD",1644079542927,0.05,41514.0,41511.0,0.3353047]
["bitfinex","BTCUSD",1644079543373,0.05,41514.0,41511.0,0.33465123]
["bitfinex","BTCUSD",1644079543573,0.05,41514.0,41513.0,0.24709031]
["bitfinex","BTCUSD",1644079543775,0.02,41519.0,41514.0,0.75]
["bitfinex","BTCUSD",1644079544176,0.02,41519.0,41515.0,0.335181]
["bitfinex","BTCUSD",1644079544375,0.02,41519.0,41515.0,0.33542246]
["bitfinex","BTCUSD",1644079545975,0.02,41519.0,41518.0,0.34655796]
["bitfinex","BTCUSD",1644079548025,0.004887,41518.0,41514.0,0.00024146]
["bitfinex","BTCUSD",1644079548230,0.05,41517.0,41507.0,0.00024146]
["bitfinex","BTCUSD",1644079548428,0.05,41517.0,41506.0,0.02165362]
["bitfinex","BTCUSD",1644079548823,0.27847938,41514.0,41509.0,0.27274613]
["bitfinex","BTCUSD",1644079549026,0.27847938,41514.0,41506.0,0.02165362]
["bitfinex","BTCUSD",1644079549027,0.27847938,41514.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079549223,0.27347938,41514.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079549826,0.05,41512.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079550028,0.054887,41512.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079550225,0.27347938,41514.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079551273,0.32347938,41514.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079551472,0.27347938,41514.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079552073,0.05,41515.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079552675,0.07,41519.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079552676,0.05,41517.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079553074,0.27144626,41516.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079553277,0.32144626,41516.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079553876,0.37144626,41516.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079554328,0.32144626,41516.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079554523,0.37144626,41516.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079554924,0.05,41513.0,41511.0,0.37591121]
["bitfinex","BTCUSD",1644079555925,0.05,41513.0,41504.0,0.00024146]
["bitfinex","BTCUSD",1644079556128,0.05,41513.0,41503.0,0.00024146]
["bitfinex","BTCUSD",1644079556326,0.05,41513.0,41502.0,0.00024146]
["bitfinex","BTCUSD",1644079556625,0.05,41513.0,41501.0,0.01926344]
["bitfinex","BTCUSD",1644079556827,0.25594796,41508.0,41507.0,0.35585602]
["bitfinex","BTCUSD",1644079557027,0.05,41513.0,41507.0,0.35585602]
["bitfinex","BTCUSD",1644079557626,0.05,41513.0,41507.0,0.35085602]
["bitfinex","BTCUSD",1644079558079,0.2046612,41512.0,41507.0,0.35085602]
["bitfinex","BTCUSD",1644079558277,0.2546612,41512.0,41507.0,0.35085602]
["bitfinex","BTCUSD",1644079558878,0.2546612,41512.0,41504.0,0.00024146]
["bitfinex","BTCUSD",1644079558879,0.05,41508.0,41504.0,0.00024146]
["bitfinex","BTCUSD",1644079559179,0.05,41509.0,41498.0,0.00024146]
["bitfinex","BTCUSD",1644079559180,0.05,41505.0,41498.0,0.00024146]
["bitfinex","BTCUSD",1644079559377,0.05,41505.0,41497.0,0.01821155]
["bitfinex","BTCUSD",1644079559378,0.05,41504.0,41497.0,0.01821155]
["bitfinex","BTCUSD",1644079559578,0.31345043,41510.0,41497.0,0.01821155]
["bitfinex","BTCUSD",1644079559780,0.27076666,41505.0,41501.0,0.27579795]
["bitfinex","BTCUSD",1644079559976,0.04959241,41507.0,41501.0,0.27579795]
["bitfinex","BTCUSD",1644079560176,0.04959241,41507.0,41505.0,0.34396652]
["bitfinex","BTCUSD",1644079560978,0.25898422,41508.0,41505.0,0.34396652]
["bitfinex","BTCUSD",1644079561181,0.30898422,41508.0,41505.0,0.34396652]
["bitfinex","BTCUSD",1644079561382,0.05,41509.0,41505.0,0.34396652]
["bitfinex","BTCUSD",1644079561581,0.04959241,41513.0,41505.0,0.34420798]
["bitfinex","BTCUSD",1644079561837,0.05,41514.0,41505.0,0.34420798]
["bitfinex","BTCUSD",1644079562034,0.04959241,41515.0,41505.0,0.34420798]
["bitfinex","BTCUSD",1644079562432,0.04959241,41515.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079562631,0.1,41514.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079562831,0.004887,41513.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079563431,0.20097465,41514.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079563633,0.04959241,41518.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079564232,0.04896191,41518.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079564631,0.21150805,41517.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079565034,0.04896191,41515.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079566075,0.31150805,41517.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079567176,0.04896191,41515.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079567674,0.004887,41514.0,41512.0,0.36093984]
["bitfinex","BTCUSD",1644079571428,0.19935289,41513.0,41502.0,0.00024146]
["bitfinex","BTCUSD",1644079571633,0.04896191,41508.0,41501.0,0.01992231]
["bitfinex","BTCUSD",1644079572230,0.20344981,41509.0,41501.0,0.01888422]
["bitfinex","BTCUSD",1644079572429,0.20344981,41509.0,41502.0,0.2941107]
["bitfinex","BTCUSD",1644079572628,0.04896191,41507.0,41502.0,0.2941107]
["bitfinex","BTCUSD",1644079572829,0.20344981,41509.0,41502.0,0.29435216]
["bitfinex","BTCUSD",1644079573075,0.04896191,41506.0,41502.0,0.56877397]
["bitfinex","BTCUSD",1644079573675,0.04896191,41506.0,41502.0,0.2941107]
["bitfinex","BTCUSD",1644079573876,0.04896191,41506.0,41501.0,0.00024146]
["bitfinex","BTCUSD",1644079574182,0.04896191,41506.0,41497.0,0.00024146]
["bitfinex","BTCUSD",1644079574183,0.004887,41505.0,41497.0,0.00024146]
["bitfinex","BTCUSD",1644079574379,0.004887,41505.0,41494.0,0.00024146]
["bitfinex","BTCUSD",1644079574380,0.04896191,41501.0,41494.0,0.00024146]
["bitfinex","BTCUSD",1644079574579,0.21173727,41497.0,41493.0,0.02150069]
["bitfinex","BTCUSD",1644079574777,0.21061727,41497.0,41493.0,0.02150069]
["bitfinex","BTCUSD",1644079574975,0.21061727,41497.0,41493.0,0.38541595]
["bitfinex","BTCUSD",1644079575376,0.0444,41498.0,41493.0,0.02150069]
["bitfinex","BTCUSD",1644079575677,0.04896191,41500.0,41492.0,0.00024146]
["bitfinex","BTCUSD",1644079575878,0.04896191,41500.0,41489.0,0.00024146]
["bitfinex","BTCUSD",1644079575879,0.05,41498.0,41489.0,0.00024146]
["bitfinex","BTCUSD",1644079576076,0.05,41498.0,41488.0,0.0029864]
["bitfinex","BTCUSD",1644079576378,0.004887,41499.0,41494.0,0.00103809]
["bitfinex","BTCUSD",1644079576577,0.19839121,41496.0,41491.0,0.26854589]
["bitfinex","BTCUSD",1644079576835,0.04896191,41497.0,41492.0,0.65]
["bitfinex","BTCUSD",1644079577026,0.31842151,41499.0,41492.0,0.65024146]
["bitfinex","BTCUSD",1644079577324,0.05,41498.0,41494.0,0.34270503]
["bitfinex","BTCUSD",1644079577724,0.004887,41497.0,41494.0,0.34270503]
["bitfinex","BTCUSD",1644079579124,0.004887,41497.0,41490.0,0.00024146]
["bitfinex","BTCUSD",1644079579330,0.060274,41495.0,41489.0,0.00024146]
["bitfinex","BTCUSD",1644079579627,0.060274,41495.0,41492.0,0.27393988]
["bitfinex","BTCUSD",1644079579824,0.004887,41494.0,41492.0,0.27393988]
["bitfinex","BTCUSD",1644079580425,0.05,41498.0,41492.0,0.27393988]
["bitfinex","BTCUSD",1644079580674,0.05,41498.0,41492.0,0.27418134]
["bitfinex","BTCUSD",1644079580675,0.05384891,41497.0,41492.0,0.27418134]
["bitfinex","BTCUSD",1644079581675,0.004887,41497.0,41492.0,0.27418134]
["bitfinex","BTCUSD",1644079581880,0.04896191,41493.0,41492.0,0.27418134]
["bitfinex","BTCUSD",1644079582073,0.060276,41495.0,41492.0,0.27393988]
["bitfinex","BTCUSD",1644079582275,0.060276,41495.0,41492.0,1.27418134]
["bitfinex","BTCUSD",1644079583275,0.060276,41495.0,41492.0,1.00024146]
["bitfinex","BTCUSD",1644079583680,0.2483148,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079583880,0.3927148,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079584335,0.29336191,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079585130,0.44336191,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079585930,0.29336191,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079586333,0.24896191,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079586531,0.04896191,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079586734,0.060281,41496.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079586735,0.15822463,41496.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079586932,0.04896191,41500.0,41492.0,1.10124146]
["bitfinex","BTCUSD",1644079586933,0.15822463,41498.0,41492.0,1.10124146]
["bitfinex","BTCUSD",1644079587135,0.04896191,41500.0,41495.0,0.00103809]
["bitfinex","BTCUSD",1644079587331,0.004887,41499.0,41496.0,0.34243849]
["bitfinex","BTCUSD",1644079587532,0.04896191,41500.0,41496.0,0.34267995]
["bitfinex","BTCUSD",1644079587731,0.04935289,41499.0,41494.0,0.00024146]
["bitfinex","BTCUSD",1644079587932,0.04896191,41496.0,41493.0,0.00024146]
["bitfinex","BTCUSD",1644079588184,0.060267,41500.0,41495.0,0.00103809]
["bitfinex","BTCUSD",1644079588387,0.210267,41500.0,41495.0,0.00103809]
["bitfinex","BTCUSD",1644079588585,0.310267,41500.0,41495.0,0.00103809]
["bitfinex","BTCUSD",1644079588786,0.310267,41500.0,41495.0,0.3381221]
["bitfinex","BTCUSD",1644079589185,0.310267,41500.0,41496.0,0.00103809]
["bitfinex","BTCUSD",1644079589387,0.310267,41500.0,41496.0,0.00127955]
["bitfinex","BTCUSD",1644079589586,0.310267,41500.0,41496.0,0.00024146]
["bitfinex","BTCUSD",1644079589791,0.310267,41500.0,41495.0,0.33708401]
["bitfinex","BTCUSD",1644079590087,0.310267,41500.0,41496.0,0.00024146]
["bitfinex","BTCUSD",1644079590088,0.35961989,41500.0,41496.0,0.00024146]
["bitfinex","BTCUSD",1644079590286,0.060275,41496.0,41493.0,0.00024146]
["bitfinex","BTCUSD",1644079590487,0.060275,41496.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079590488,0.09755584,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079590687,0.14651775,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079590886,0.1,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079591087,0.1483148,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079591288,0.060275,41496.0,41492.0,1.48658068]
["bitfinex","BTCUSD",1644079591488,0.040945,41496.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079591689,0.0983148,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079591926,0.05,41493.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079592328,0.040945,41496.0,41492.0,1.101]
["bitfinex","BTCUSD",1644079592725,0.07554064,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079593124,0.17554064,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079593324,0.29117909,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079593827,0.22384064,41493.0,41492.0,2.0]
["bitfinex","BTCUSD",1644079594325,0.1483,41493.0,41492.0,2.0]
["bitfinex","BTCUSD",1644079594725,0.43908088,41493.0,41492.0,2.0]
["bitfinex","BTCUSD",1644079594930,0.2483,41493.0,41492.0,2.0]
["bitfinex","BTCUSD",1644079595975,0.08686373,41494.0,41493.0,0.57471568]
["bitfinex","BTCUSD",1644079596177,0.23516373,41494.0,41493.0,0.57471568]
["bitfinex","BTCUSD",1644079596375,0.13516373,41494.0,41493.0,0.57471568]
["bitfinex","BTCUSD",1644079596976,0.34560037,41494.0,41493.0,0.57471568]
["bitfinex","BTCUSD",1644079597177,0.39560037,41494.0,41493.0,0.57471568]
["bitfinex","BTCUSD",1644079597481,0.33516373,41494.0,41493.0,0.57471568]
["bitfinex","BTCUSD",1644079598079,0.33516373,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079598279,0.48921888,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079598480,0.33516373,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079598882,0.63110967,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079599533,0.87158002,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079599934,1.02980465,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079600533,0.7893343,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079600734,0.49338836,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079600933,0.33507521,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079601634,0.53952222,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079604881,0.93952222,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079605081,0.10924491,41495.0,41494.0,0.06047778]
["bitfinex","BTCUSD",1644079605288,0.15822463,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079605479,0.0483,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079606281,0.04896191,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079606927,0.040945,41496.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079607130,0.04896191,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079607727,0.060282,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079607934,0.04896191,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079608430,0.09896191,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079608630,0.05,41494.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079608830,0.10924391,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079609331,0.04896191,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079610584,0.10924391,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079610982,0.16953151,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079611382,0.15453151,41495.0,41493.0,1.57471568]
["bitfinex","BTCUSD",1644079611582,0.15453151,41495.0,41493.0,2.57471568]
["bitfinex","BTCUSD",1644079612182,0.0483,41494.0,41493.0,2.57471568]
["bitfinex","BTCUSD",1644079612582,0.34352235,41494.0,41493.0,2.57471568]
["bitfinex","BTCUSD",1644079612785,0.1483,41494.0,41493.0,2.57471568]
["bitfinex","BTCUSD",1644079613188,0.14564746,41494.0,41493.0,2.57471568]
["bitfinex","BTCUSD",1644079613985,0.04564746,41494.0,41493.0,2.57471568]
["bitfinex","BTCUSD",1644079615030,0.25453151,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079615231,0.30283151,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079615630,0.20283151,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079615835,0.30283151,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079616431,0.31537028,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079616830,0.21537028,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079617030,0.31537028,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079618277,0.27008268,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079619478,0.17008268,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079619678,0.15754391,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079620479,0.108582,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079622833,0.060282,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079623026,0.035282,41495.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079625030,0.040945,41496.0,41494.0,0.95435254]
["bitfinex","BTCUSD",1644079625230,0.040945,41496.0,41495.0,0.00103809]
["bitfinex","BTCUSD",1644079625875,0.15,41500.0,41496.0,0.38168835]
["bitfinex","BTCUSD",1644079626075,0.10923091,41501.0,41500.0,0.75]
["bitfinex","BTCUSD",1644079626287,0.42072493,41504.0,41501.0,0.75]
["bitfinex","BTCUSD",1644079626288,0.03612493,41504.0,41501.0,0.75]
["bitfinex","BTCUSD",1644079626476,0.03612493,41504.0,41503.0,0.05]
["bitfinex","BTCUSD",1644079627080,0.03612493,41504.0,41503.0,0.34108289]
["bitfinex","BTCUSD",1644079627480,0.1,41506.0,41503.0,0.34108289]
["bitfinex","BTCUSD",1644079628282,0.15822463,41511.0,41504.0,0.635181]
["bitfinex","BTCUSD",1644079628480,0.52135799,41517.0,41510.0,0.05]
["bitfinex","BTCUSD",1644079628481,0.12135799,41517.0,41510.0,0.05]
["bitfinex","BTCUSD",1644079628680,0.12135799,41517.0,41514.0,0.05]
["bitfinex","BTCUSD",1644079628886,0.004887,41516.0,41515.0,0.21493206]
["bitfinex","BTCUSD",1644079629082,0.004887,41516.0,41515.0,0.55625839]
["bitfinex","BTCUSD",1644079629345,0.004887,41516.0,41515.0,0.34132633]
["bitfinex","BTCUSD",1644079629743,0.12334695,41513.0,41507.0,0.05312968]
["bitfinex","BTCUSD",1644079630139,0.17334695,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644079630339,0.004887,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1644079630842,0.004887,41512.0,41510.0,0.39091771]
["bitfinex","BTCUSD",1644079631040,0.06514,41512.0,41510.0,0.39091771]
["bitfinex","BTCUSD",1644079631839,0.060253,41512.0,41510.0,0.39091771]
["bitfinex","BTCUSD",1644079632038,0.004887,41511.0,41510.0,0.39091771]
["bitfinex","BTCUSD",1644079632238,0.004887,41511.0,41510.0,0.38591771]
["bitfinex","BTCUSD",1644079633175,0.004887,41511.0,41510.0,0.34091771]
["bitfinex","BTCUSD",1644079633777,0.004887,41511.0,41510.0,0.34025997]
["bitfinex","BTCUSD",1644079634477,0.125402,41511.0,41510.0,0.34025997]
["bitfinex","BTCUSD",1644079634676,0.125402,41511.0,41508.0,0.00078237]
["bitfinex","BTCUSD",1644079634885,0.005,41509.0,41508.0,0.00078237]
["bitfinex","BTCUSD",1644079635079,0.3,41508.0,41494.0,1.11595254]
["bitfinex","BTCUSD",1644079635278,0.30381675,41507.0,41503.0,0.045]
["bitfinex","BTCUSD",1644079635478,0.35870375,41507.0,41506.0,0.00078239]
["bitfinex","BTCUSD",1644079635678,0.46370375,41507.0,41506.0,0.00078239]
["bitfinex","BTCUSD",1644079636281,0.51397775,41507.0,41506.0,0.00078239]
["bitfinex","BTCUSD",1644079636480,0.120531,41506.0,41503.0,0.045]
["bitfinex","BTCUSD",1644079636683,0.128831,41506.0,41505.0,0.045]
["bitfinex","BTCUSD",1644079636929,0.128831,41506.0,41502.0,0.41331177]
["bitfinex","BTCUSD",1644079637129,0.128831,41506.0,41502.0,0.36831177]
["bitfinex","BTCUSD",1644079637431,0.005,41503.0,41502.0,0.36831177]
["bitfinex","BTCUSD",1644079637928,0.005,41503.0,41502.0,0.36909366]
["bitfinex","BTCUSD",1644079638128,0.005,41503.0,41502.0,0.36409366]
["bitfinex","BTCUSD",1644079638529,0.060268,41505.0,41502.0,0.36409366]
["bitfinex","BTCUSD",1644079638733,0.52604775,41507.0,41504.0,0.045]
["bitfinex","BTCUSD",1644079638734,0.34024275,41507.0,41504.0,0.045]
["bitfinex","BTCUSD",1644079638929,0.145,41507.0,41504.0,0.045]
["bitfinex","BTCUSD",1644079639133,0.045,41507.0,41504.0,0.045]
["bitfinex","BTCUSD",1644079639331,0.1,41509.0,41504.0,0.045]
["bitfinex","BTCUSD",1644079639332,0.05,41509.0,41504.0,0.045]
["bitfinex","BTCUSD",1644079639531,0.054887,41509.0,41508.0,0.045]
["bitfinex","BTCUSD",1644079639729,0.004887,41509.0,41508.0,0.045]
["bitfinex","BTCUSD",1644079639930,0.03190561,41507.0,41502.0,0.36331177]
["bitfinex","BTCUSD",1644079640131,0.03190561,41507.0,41506.0,0.00078185]
["bitfinex","BTCUSD",1644079640577,0.03679261,41507.0,41506.0,0.00078185]
["bitfinex","BTCUSD",1644079641178,0.03190561,41507.0,41504.0,1.0]
["bitfinex","BTCUSD",1644079641378,0.03190561,41507.0,41504.0,1.00078186]
["bitfinex","BTCUSD",1644079642283,0.03190561,41507.0,41504.0,1.0]
["bitfinex","BTCUSD",1644079642481,0.02690561,41507.0,41504.0,1.0]
["bitfinex","BTCUSD",1644079643485,0.14743561,41507.0,41504.0,1.0]
["bitfinex","BTCUSD",1644079643684,0.19743561,41507.0,41504.0,1.0]
["bitfinex","BTCUSD",1644079643883,0.24573561,41507.0,41504.0,1.0]
["bitfinex","BTCUSD",1644079644183,0.280788,41509.0,41507.0,0.75426439]
["bitfinex","BTCUSD",1644079644435,0.0483,41508.0,41507.0,0.75426439]
["bitfinex","BTCUSD",1644079646631,0.170519,41509.0,41507.0,0.75426439]
["bitfinex","BTCUSD",1644079647033,0.170519,41509.0,41508.0,1.0]
["bitfinex","BTCUSD",1644079647834,0.34303264,41509.0,41508.0,1.0]
["bitfinex","BTCUSD",1644079648081,0.39133264,41509.0,41508.0,1.0]
["bitfinex","BTCUSD",1644079648280,0.49133264,41509.0,41508.0,0.87585291]
["bitfinex","BTCUSD",1644079649183,0.54133264,41509.0,41508.0,0.87585291]
["bitfinex","BTCUSD",1644079649382,0.54133264,41509.0,41508.0,1.87585291]
["bitfinex","BTCUSD",1644079650585,0.418819,41509.0,41508.0,1.87585291]
["bitfinex","BTCUSD",1644079652236,0.418452,41509.0,41508.0,1.87585291]
["bitfinex","BTCUSD",1644079652631,0.180793,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079652832,0.229093,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079653333,0.229093,41510.0,41509.0,0.79975834]
["bitfinex","BTCUSD",1644079653532,0.229093,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079653733,0.34962,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079654133,0.39962,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079654333,0.44962,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079654532,0.429089,41510.0,41509.0,0.631548]
["bitfinex","BTCUSD",1644079655679,0.429089,41510.0,41509.0,0.89374874]
["bitfinex","BTCUSD",1644079655879,0.429089,41510.0,41509.0,0.631548]
["bitfinex","BTCUSD",1644079656778,0.229089,41510.0,41509.0,0.631548]
["bitfinex","BTCUSD",1644079656982,0.329089,41510.0,41509.0,0.85770767]
["bitfinex","BTCUSD",1644079657179,0.329089,41510.0,41509.0,0.631548]
["bitfinex","BTCUSD",1644079657383,0.429089,41510.0,41509.0,0.631548]
["bitfinex","BTCUSD",1644079658782,0.429089,41510.0,41509.0,0.581548]
["bitfinex","BTCUSD",1644079666683,0.120513,41511.0,41510.0,0.570911]
["bitfinex","BTCUSD",1644079666929,0.20502475,41511.0,41510.0,0.570911]
["bitfinex","BTCUSD",1644079668328,0.25502475,41511.0,41510.0,0.570911]
["bitfinex","BTCUSD",1644079669129,0.25502475,41511.0,41510.0,1.570911]
["bitfinex","BTCUSD",1644079673885,0.20672475,41511.0,41510.0,1.570911]
["bitfinex","BTCUSD",1644079675736,0.25502475,41511.0,41510.0,1.550192]
["bitfinex","BTCUSD",1644079676132,0.341071,41512.0,41511.0,0.71474925]
["bitfinex","BTCUSD",1644079676331,0.289371,41512.0,41511.0,0.71474925]
["bitfinex","BTCUSD",1644079676531,0.389371,41512.0,41511.0,0.71474925]
["bitfinex","BTCUSD",1644079677032,0.389371,41512.0,41511.0,0.59060793]
["bitfinex","BTCUSD",1644079677630,0.289371,41512.0,41511.0,0.59060793]
["bitfinex","BTCUSD",1644079677836,0.389371,41512.0,41511.0,0.59060793]
["bitfinex","BTCUSD",1644079678682,0.289371,41512.0,41511.0,0.59060793]
["bitfinex","BTCUSD",1644079684037,0.279371,41512.0,41511.0,0.59060793]
["bitfinex","BTCUSD",1644079686288,0.279371,41512.0,41510.0,1.54487476]
["bitfinex","BTCUSD",1644079686289,1.182571,41512.0,41510.0,1.54487476]
["bitfinex","BTCUSD",1644079686488,0.9032,41511.0,41510.0,1.21507476]
["bitfinex","BTCUSD",1644079686685,1.28368463,41511.0,41510.0,0.53656776]
["bitfinex","BTCUSD",1644079686887,1.28368463,41511.0,41508.0,1.87585291]
["bitfinex","BTCUSD",1644079686888,0.4,41509.0,41508.0,1.87585291]
["bitfinex","BTCUSD",1644079687085,1.0515,41509.0,41508.0,1.51413581]
["bitfinex","BTCUSD",1644079687287,1.25824429,41509.0,41508.0,0.38382781]
["bitfinex","BTCUSD",1644079687487,1.42135592,41509.0,41508.0,0.38382781]
["bitfinex","BTCUSD",1644079687784,1.44531592,41509.0,41508.0,0.02213681]
["bitfinex","BTCUSD",1644079687985,0.35,41508.0,41507.0,0.75426439]
["bitfinex","BTCUSD",1644079688184,1.2025163,41508.0,41507.0,0.75426439]
["bitfinex","BTCUSD",1644079688385,1.96074093,41508.0,41507.0,0.39257639]
["bitfinex","BTCUSD",1644079688591,0.05,41505.0,41504.0,0.96398129]
["bitfinex","BTCUSD",1644079688790,1.180347,41505.0,41504.0,0.96398129]
["bitfinex","BTCUSD",1644079689086,1.180347,41505.0,41496.0,0.00312594]
["bitfinex","BTCUSD",1644079689087,0.75,41504.0,41496.0,0.00312594]
["bitfinex","BTCUSD",1644079689358,0.6032,41499.0,41495.0,0.00022843]
["bitfinex","BTCUSD",1644079689553,0.6032,41499.0,41492.0,2.0]
["bitfinex","BTCUSD",1644079689554,0.1085915,41498.0,41494.0,0.95458097]
["bitfinex","BTCUSD",1644079689752,0.32160119,41498.0,41494.0,0.95458097]
["bitfinex","BTCUSD",1644079689955,0.180875,41497.0,41494.0,0.59283097]
["bitfinex","BTCUSD",1644079690157,0.0483,41496.0,41494.0,0.59283097]
["bitfinex","BTCUSD",1644079690355,0.0483,41496.0,41494.0,0.59260254]
["bitfinex","BTCUSD",1644079691158,0.0483,41496.0,41494.0,0.23085454]
["bitfinex","BTCUSD",1644079691556,0.060292,41495.0,41494.0,0.23085454]
["bitfinex","BTCUSD",1644079691756,0.168885,41495.0,41493.0,2.44565027]
["bitfinex","BTCUSD",1644079691955,0.168885,41495.0,41493.0,2.44542184]
["bitfinex","BTCUSD",1644079692155,0.168885,41495.0,41493.0,2.08367184]
["bitfinex","BTCUSD",1644079692756,0.168885,41495.0,41493.0,2.08313892]
["bitfinex","BTCUSD",1644079693385,0.168885,41495.0,41494.0,0.40046631]
["bitfinex","BTCUSD",1644079693587,0.168885,41495.0,41494.0,0.45046631]
["bitfinex","BTCUSD",1644079693793,0.108592,41495.0,41494.0,0.45046631]
["bitfinex","BTCUSD",1644079693986,0.060292,41495.0,41494.0,0.45046631]
["bitfinex","BTCUSD",1644079694987,0.060269,41499.0,41494.0,0.45046631]
["bitfinex","BTCUSD",1644079695191,0.060269,41499.0,41494.0,0.30649474]
["bitfinex","BTCUSD",1644079695388,0.12054,41502.0,41494.0,0.30727562]
["bitfinex","BTCUSD",1644079695594,0.31821954,41508.0,41494.0,0.51704426]
["bitfinex","BTCUSD",1644079695595,0.18377465,41508.0,41494.0,0.51704426]
["bitfinex","BTCUSD",1644079695792,0.0007806,41509.0,41494.0,0.30727562]
["bitfinex","BTCUSD",1644079695989,0.01942141,41508.0,41504.0,0.55501464]
["bitfinex","BTCUSD",1644079696189,0.01942141,41508.0,41504.0,0.32593395]
["bitfinex","BTCUSD",1644079696588,0.01942141,41508.0,41504.0,0.32671471]
["bitfinex","BTCUSD",1644079697237,0.01942141,41508.0,41504.0,0.57437858]
["bitfinex","BTCUSD",1644079697438,0.07968041,41508.0,41504.0,0.57437858]
["bitfinex","BTCUSD",1644079697637,0.07968041,41508.0,41504.0,0.57359782]
["bitfinex","BTCUSD",1644079697836,0.07968041,41508.0,41504.0,0.57437858]
["bitfinex","BTCUSD",1644079698337,0.17968041,41508.0,41504.0,0.57437858]
["bitfinex","BTCUSD",1644079698536,0.17968041,41508.0,41504.0,0.00078076]
["bitfinex","BTCUSD",1644079698741,0.004887,41507.0,41504.0,0.00078076]
["bitfinex","BTCUSD",1644079699044,0.17968041,41508.0,41504.0,0.00078076]
["bitfinex","BTCUSD",1644079699045,0.05,41505.0,41504.0,0.00078076]
["bitfinex","BTCUSD",1644079699239,0.47370954,41505.0,41504.0,0.00078076]
["bitfinex","BTCUSD",1644079699438,0.57370954,41505.0,41504.0,0.00078076]
["bitfinex","BTCUSD",1644079700038,0.57370954,41505.0,41497.0,0.26812752]
["bitfinex","BTCUSD",1644079700239,0.51882254,41505.0,41502.0,0.00078078]
["bitfinex","BTCUSD",1644079700583,0.05,41503.0,41502.0,0.00078078]
["bitfinex","BTCUSD",1644079700784,0.35,41502.0,41495.0,0.00022843]
["bitfinex","BTCUSD",1644079700983,0.05,41499.0,41494.0,0.0033522]
["bitfinex","BTCUSD",1644079701190,0.0483,41498.0,41494.0,0.0033522]
["bitfinex","BTCUSD",1644079701384,0.0483,41498.0,41494.0,0.00022843]
["bitfinex","BTCUSD",1644079701586,0.05,41497.0,41494.0,0.00022843]
["bitfinex","BTCUSD",1644079701785,0.0483,41496.0,41493.0,2.08336735]
["bitfinex","BTCUSD",1644079701984,0.0483,41496.0,41494.0,0.00022843]
["bitfinex","BTCUSD",1644079702286,0.0483,41496.0,41493.0,2.08336735]
["bitfinex","BTCUSD",1644079702682,0.060279,41495.0,41493.0,2.08389968]
["bitfinex","BTCUSD",1644079702883,0.0483,41494.0,41493.0,2.08367125]
["bitfinex","BTCUSD",1644079703684,0.0483,41494.0,41493.0,2.08313892]
["bitfinex","BTCUSD",1644079704734,0.0483,41494.0,41493.0,1.08313892]
["bitfinex","BTCUSD",1644079705737,0.0983,41494.0,41493.0,1.08313892]
["bitfinex","BTCUSD",1644079706938,0.0983,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079710187,0.05,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079711489,0.0983,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079711688,0.1483,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079711939,0.153187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079712433,0.33644473,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079712634,0.33144473,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079712834,0.43144473,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079713033,0.198187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079713834,0.098187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079714036,0.3415863,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079714334,0.4415863,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079714834,0.188187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079715036,0.088187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079715237,0.0833,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079715435,0.035,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079716684,0.060279,41495.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079717688,0.0961288,41501.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079717689,0.060269,41499.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079717887,0.060269,41499.0,41494.0,0.390676]
["bitfinex","BTCUSD",1644079718187,0.060269,41499.0,41494.0,0.39060443]
["bitfinex","BTCUSD",1644079718388,0.060269,41499.0,41494.0,0.39030443]
["bitfinex","BTCUSD",1644079718589,0.060269,41499.0,41495.0,0.2767776]
["bitfinex","BTCUSD",1644079718790,0.0358538,41501.0,41495.0,0.2764776]
["bitfinex","BTCUSD",1644079719092,0.0358538,41501.0,41495.0,0.2761776]
["bitfinex","BTCUSD",1644079719341,0.0358538,41501.0,41494.0,0.39000443]
["bitfinex","BTCUSD",1644079719535,0.0358538,41501.0,41496.0,0.00022857]
["bitfinex","BTCUSD",1644079719738,0.10156331,41501.0,41496.0,0.00022857]
["bitfinex","BTCUSD",1644079719940,0.0358538,41501.0,41494.0,0.389933]
["bitfinex","BTCUSD",1644079720137,0.0358538,41501.0,41495.0,0.24983836]
["bitfinex","BTCUSD",1644079720337,0.0358538,41501.0,41495.0,0.24953836]
["bitfinex","BTCUSD",1644079721040,0.05,41497.0,41494.0,0.00022843]
["bitfinex","BTCUSD",1644079721238,0.05,41497.0,41493.0,0.08336735]
["bitfinex","BTCUSD",1644079721635,0.0483,41496.0,41493.0,0.08336735]
["bitfinex","BTCUSD",1644079722039,0.23889364,41495.0,41493.0,0.08336735]
["bitfinex","BTCUSD",1644079722242,0.0483,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079723185,0.0983,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079723485,0.32412619,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079723686,0.32901319,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079723885,0.42901319,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079724087,0.47901319,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079724586,0.253187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079724791,0.103187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079725287,0.0483,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079725488,0.0983,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079725688,0.103187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079726088,0.098187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079727735,0.0933,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079729536,0.0433,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079730140,0.098187,41494.0,41493.0,0.08313892]
["bitfinex","BTCUSD",1644079730349,0.098187,41494.0,41492.0,1.00022843]
["bitfinex","BTCUSD",1644079730588,0.004887,41493.0,41492.0,1.0]
["bitfinex","BTCUSD",1644079730987,0.31327827,41493.0,41492.0,0.638228]
["bitfinex","BTCUSD",1644079731389,0.31327827,41493.0,41492.0,0.276455]
["bitfinex","BTCUSD",1644079731390,0.46327827,41493.0,41492.0,0.276455]
["bitfinex","BTCUSD",1644079731587,0.76637554,41493.0,41492.0,0.276455]
["bitfinex","BTCUSD",1644079731988,0.060297,41491.0,41489.0,0.00022843]
["bitfinex","BTCUSD",1644079732189,0.75,41489.0,41482.0,0.051]
["bitfinex","BTCUSD",1644079732393,0.75,41489.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079732394,0.05,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079732593,0.32496948,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079732789,0.52496948,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079733192,0.253187,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079733392,0.203187,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079733590,0.053187,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079734190,0.13008584,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079734942,0.23008584,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079735537,0.51833867,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079735938,0.61833867,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079736239,0.56833867,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079736639,0.91268767,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079737038,0.78389378,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079737240,0.73389378,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079737644,0.56833867,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079738283,0.61833867,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1644079740385,0.61833867,41483.0,41481.0,0.002]
["bitfinex","BTCUSD",1644079740585,0.004887,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644079740785,0.053187,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1644079743043,0.3,41481.0,41480.0,0.003]
["bitfinex","BTCUSD",1644079743241,0.36969944,41481.0,41480.0,0.003]
["bitfinex","BTCUSD",1644079743542,0.36969944,41481.0,41478.0,0.00076437]
["bitfinex","BTCUSD",1644079743543,0.2,41479.0,41478.0,0.00076437]
["bitfinex","BTCUSD",1644079743744,0.2,41479.0,41474.0,0.0041]
["bitfinex","BTCUSD",1644079743745,0.4,41478.0,41474.0,0.0041]
["bitfinex","BTCUSD",1644079743943,0.35,41473.0,41467.0,0.1449569]
["bitfinex","BTCUSD",1644079744145,0.2,41469.0,41467.0,0.00121136]
["bitfinex","BTCUSD",1644079744343,0.0483,41468.0,41467.0,0.00121136]
["bitfinex","BTCUSD",1644079744544,0.0483,41468.0,41464.0,0.0022]
["bitfinex","BTCUSD",1644079744545,0.1248439,41468.0,41464.0,0.0022]
["bitfinex","BTCUSD",1644079744745,0.05,41465.0,41464.0,0.0022]
["bitfinex","BTCUSD",1644079744945,0.0983,41465.0,41464.0,0.0022]
["bitfinex","BTCUSD",1644079745145,0.18760925,41465.0,41462.0,0.003]
["bitfinex","BTCUSD",1644079745348,0.23272225,41465.0,41462.0,0.003]
["bitfinex","BTCUSD",1644079745602,0.17518026,41464.0,41462.0,0.003]
["bitfinex","BTCUSD",1644079745793,0.053187,41463.0,41462.0,0.003]
["bitfinex","BTCUSD",1644079745993,0.0483,41463.0,41462.0,0.003]
["bitfinex","BTCUSD",1644079746595,0.0483,41463.0,41462.0,0.25761264]
["bitfinex","BTCUSD",1644079746797,0.060331,41467.0,41462.0,0.93007989]
["bitfinex","BTCUSD",1644079747194,0.060331,41467.0,41462.0,0.63007989]
["bitfinex","BTCUSD",1644079747795,0.060331,41467.0,41462.0,0.63029978]
["bitfinex","BTCUSD",1644079747999,0.0216569,41468.0,41462.0,0.63029978]
["bitfinex","BTCUSD",1644079748395,0.0216569,41468.0,41462.0,0.62529978]
["bitfinex","BTCUSD",1644079748995,0.0216569,41468.0,41462.0,0.25283253]
["bitfinex","BTCUSD",1644079750036,0.05,41468.0,41462.0,0.00021989]
["bitfinex","BTCUSD",1644079750239,0.108615,41467.0,41461.0,0.02021989]
["bitfinex","BTCUSD",1644079750438,0.12433154,41466.0,41461.0,0.02021989]
["bitfinex","BTCUSD",1644079750645,0.05,41464.0,41461.0,0.02021989]
["bitfinex","BTCUSD",1644079750937,0.05,41464.0,41462.0,0.00051209]
["bitfinex","BTCUSD",1644079750938,0.0483,41463.0,41462.0,0.00051209]
["bitfinex","BTCUSD",1644079751341,0.053187,41463.0,41462.0,0.00051209]
["bitfinex","BTCUSD",1644079751539,0.060341,41462.0,41460.0,0.0022]
["bitfinex","BTCUSD",1644079751743,0.0483,41461.0,41460.0,0.0022]
["bitfinex","BTCUSD",1644079751937,0.0983,41461.0,41459.0,0.0011]
["bitfinex","BTCUSD",1644079752137,0.1983,41461.0,41458.0,0.5190796]
["bitfinex","BTCUSD",1644079752337,0.060341,41460.0,41458.0,0.5190796]
["bitfinex","BTCUSD",1644079752638,0.12985648,41459.0,41458.0,0.5190796]
["bitfinex","BTCUSD",1644079752837,0.22985648,41459.0,41458.0,0.5190796]
["bitfinex","BTCUSD",1644079753094,0.23474348,41459.0,41458.0,0.1570236]
["bitfinex","BTCUSD",1644079753697,0.23474348,41459.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079753895,0.05,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079754095,0.053187,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079754298,0.103187,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079754497,0.0483,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079754796,0.0983,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079754997,0.102787,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079755396,0.052787,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079755597,0.102787,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079756397,0.0979,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079756597,0.102787,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079757233,0.0979,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079757434,0.102787,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079759536,0.0729,41457.0,41456.0,0.0751]
["bitfinex","BTCUSD",1644079761386,0.1729,41457.0,41456.0,0.0701]
["bitfinex","BTCUSD",1644079761684,0.238132,41457.0,41456.0,0.0701]
["bitfinex","BTCUSD",1644079766441,0.215232,41457.0,41456.0,0.0701]
["bitfinex","BTCUSD",1644079767944,0.455872,41457.0,41456.0,0.0701]
["bitfinex","BTCUSD",1644079768190,0.555872,41457.0,41456.0,0.0701]
["bitfinex","BTCUSD",1644079769694,0.599285,41457.0,41455.0,0.00131917]
["bitfinex","BTCUSD",1644079769895,0.599285,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079769896,0.004887,41455.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079770095,0.053187,41455.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079774739,0.004887,41455.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079774944,0.120693,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079776386,0.220693,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079776987,0.170693,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079778185,0.220693,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079778687,0.060345,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079778894,0.0192007,41459.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079779349,0.03700384,41465.0,41456.0,0.75]
["bitfinex","BTCUSD",1644079779543,0.03700384,41465.0,41463.0,0.23959884]
["bitfinex","BTCUSD",1644079779743,0.03700384,41465.0,41458.0,0.38291553]
["bitfinex","BTCUSD",1644079780442,0.03700384,41465.0,41458.0,0.0192007]
["bitfinex","BTCUSD",1644079780942,0.03700384,41465.0,41459.0,0.00073509]
["bitfinex","BTCUSD",1644079781646,0.060322,41464.0,41462.0,0.31267946]
["bitfinex","BTCUSD",1644079781842,0.060322,41464.0,41458.0,0.0192007]
["bitfinex","BTCUSD",1644079782043,0.060322,41464.0,41460.0,0.00073509]
["bitfinex","BTCUSD",1644079782242,0.05,41461.0,41460.0,0.00073509]
["bitfinex","BTCUSD",1644079782441,0.173854,41461.0,41460.0,0.00073509]
["bitfinex","BTCUSD",1644079782640,0.18059829,41461.0,41460.0,0.00073509]
["bitfinex","BTCUSD",1644079782843,0.01163129,41461.0,41460.0,0.5886722]
["bitfinex","BTCUSD",1644079783086,0.060332,41462.0,41458.0,0.0192007]
["bitfinex","BTCUSD",1644079783087,0.01251294,41464.0,41458.0,0.0192007]
["bitfinex","BTCUSD",1644079783287,0.13700384,41465.0,41458.0,0.01993581]
["bitfinex","BTCUSD",1644079783586,0.004887,41464.0,41458.0,0.01993581]
["bitfinex","BTCUSD",1644079784192,0.03700384,41465.0,41458.0,0.23675922]
["bitfinex","BTCUSD",1644079784387,0.06032,41463.0,41459.0,0.00071804]
["bitfinex","BTCUSD",1644079784588,0.10862,41463.0,41459.0,0.00071804]
["bitfinex","BTCUSD",1644079784985,0.10862,41463.0,41459.0,0.00093165]
["bitfinex","BTCUSD",1644079784986,0.15862,41463.0,41459.0,0.00093165]
["bitfinex","BTCUSD",1644079785188,0.15862,41463.0,41459.0,0.00071804]
["bitfinex","BTCUSD",1644079785386,0.15862,41463.0,41458.0,0.00021361]
["bitfinex","BTCUSD",1644079785587,0.15862,41463.0,41459.0,0.00046723]
["bitfinex","BTCUSD",1644079785588,0.14362,41463.0,41459.0,0.00046723]
["bitfinex","BTCUSD",1644079785786,0.004887,41461.0,41459.0,0.00046723]
["bitfinex","BTCUSD",1644079785986,0.09532,41463.0,41459.0,0.00046723]
["bitfinex","BTCUSD",1644079786584,0.09532,41463.0,41458.0,0.00021361]
["bitfinex","BTCUSD",1644079786851,0.09532,41463.0,41459.0,0.00071768]
["bitfinex","BTCUSD",1644079786852,0.05,41461.0,41459.0,0.00071768]
["bitfinex","BTCUSD",1644079787036,0.004887,41460.0,41459.0,0.00071768]
["bitfinex","BTCUSD",1644079787236,0.103187,41460.0,41459.0,0.00071768]
["bitfinex","BTCUSD",1644079787835,0.103187,41460.0,41455.0,0.00021361]
["bitfinex","BTCUSD",1644079788035,0.05,41458.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079788238,0.053187,41457.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079788439,0.120679,41456.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079788637,0.004887,41455.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079788837,0.053187,41455.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079792293,0.004887,41455.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079792687,0.26566433,41459.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079792887,0.004887,41458.0,41453.0,0.00021361]
["bitfinex","BTCUSD",1644079793187,0.03725457,41465.0,41454.0,0.24320144]
["bitfinex","BTCUSD",1644079793188,0.2167,41464.0,41454.0,0.24320144]
["bitfinex","BTCUSD",1644079793388,0.004887,41463.0,41454.0,0.24341505]
["bitfinex","BTCUSD",1644079793789,0.02845186,41463.0,41454.0,0.24341505]
["bitfinex","BTCUSD",1644079793989,0.108622,41462.0,41454.0,0.24341505]
["bitfinex","BTCUSD",1644079794345,0.004887,41461.0,41454.0,0.00131361]
["bitfinex","BTCUSD",1644079794535,0.053187,41461.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079794736,0.05,41457.0,41454.0,0.0011]
["bitfinex","BTCUSD",1644079794945,0.353187,41456.0,41451.0,0.021]
["bitfinex","BTCUSD",1644079795139,0.353187,41456.0,41447.0,0.02002413]
["bitfinex","BTCUSD",1644079795140,0.05,41452.0,41447.0,0.02002413]
["bitfinex","BTCUSD",1644079795339,0.05,41449.0,41447.0,0.02305657]
["bitfinex","BTCUSD",1644079795738,0.0483,41448.0,41447.0,0.02305657]
["bitfinex","BTCUSD",1644079795938,0.0483,41448.0,41447.0,0.01805657]
["bitfinex","BTCUSD",1644079795939,0.0433,41448.0,41447.0,0.01805657]
["bitfinex","BTCUSD",1644079796339,0.0433,41448.0,41447.0,0.01502413]
["bitfinex","BTCUSD",1644079796737,0.0433,41448.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079797939,0.07362721,41447.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079798193,0.108653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079798993,0.158653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079799192,0.258653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079799392,0.34759662,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079799793,0.44759662,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079800396,0.108653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079800595,0.208653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079801396,0.28018789,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079801598,0.23018789,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079802038,0.28018789,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079804040,0.208653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079805687,0.188653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079805888,0.138653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079806085,0.060353,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079806687,0.108653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079808890,0.158653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079810745,0.258653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079813592,0.208653,41446.0,41445.0,0.88455855]
["bitfinex","BTCUSD",1644079814194,0.208653,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079814595,0.708653,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079814793,0.81354,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079815193,0.86354,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079815395,1.09575494,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079815594,0.93009061,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079815794,1.09575494,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079817038,1.02920433,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079818738,0.97920433,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079818942,0.77920433,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079819141,0.61354,41446.0,41445.0,0.8840907]
["bitfinex","BTCUSD",1644079819440,0.608653,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079819839,0.81629668,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079820039,0.98064969,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079820440,1.14631402,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079820691,1.08064969,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079820890,0.74631402,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079821290,0.58064969,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079821893,0.160353,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079822094,0.060353,41446.0,41445.0,1.2672725]
["bitfinex","BTCUSD",1644079822493,0.02347695,41449.0,41448.0,0.2259523]
["bitfinex","BTCUSD",1644079822694,0.02347695,41449.0,41445.0,1.26748429]
["bitfinex","BTCUSD",1644079822892,0.02347695,41449.0,41446.0,0.00075061]
["bitfinex","BTCUSD",1644079823093,0.01847695,41449.0,41446.0,0.0009624]
["bitfinex","BTCUSD",1644079823697,0.01847695,41449.0,41448.0,0.23081369]
["bitfinex","BTCUSD",1644079823895,0.01847695,41449.0,41448.0,0.22919196]
["bitfinex","BTCUSD",1644079824543,0.06034,41450.0,41448.0,0.22919196]
["bitfinex","BTCUSD",1644079825739,0.06034,41450.0,41446.0,0.00021179]
["bitfinex","BTCUSD",1644079826640,0.06034,41450.0,41447.0,0.24029331]
["bitfinex","BTCUSD",1644079826839,0.06034,41450.0,41447.0,0.2405051]
["bitfinex","BTCUSD",1644079827539,0.06034,41450.0,41447.0,0.24029331]
["bitfinex","BTCUSD",1644079829189,0.06034,41450.0,41447.0,0.2405051]
["bitfinex","BTCUSD",1644079829390,0.05784,41450.0,41447.0,0.2405051]
["bitfinex","BTCUSD",1644079830193,0.05784,41450.0,41447.0,0.24029331]
["bitfinex","BTCUSD",1644079830390,0.05784,41450.0,41447.0,0.2405051]
["bitfinex","BTCUSD",1644079831392,0.05784,41450.0,41447.0,0.24029331]
["bitfinex","BTCUSD",1644079831596,0.05784,41450.0,41447.0,0.2405051]
["bitfinex","BTCUSD",1644079832240,0.05784,41450.0,41447.0,0.00021179]
["bitfinex","BTCUSD",1644079832440,0.05784,41450.0,41446.0,0.00096295]
["bitfinex","BTCUSD",1644079833240,0.10614,41450.0,41446.0,0.00096295]
["bitfinex","BTCUSD",1644079833441,0.10614,41450.0,41446.0,0.00021179]
["bitfinex","BTCUSD",1644079833642,0.10614,41450.0,41446.0,0.00075117]
["bitfinex","BTCUSD",1644079833844,0.10614,41450.0,41446.0,0.00096296]
["bitfinex","BTCUSD",1644079834645,0.10614,41450.0,41449.0,0.25615427]
["bitfinex","BTCUSD",1644079835043,0.10614,41450.0,41447.0,0.00021179]
["bitfinex","BTCUSD",1644079835244,0.10614,41450.0,41446.0,0.00096296]
["bitfinex","BTCUSD",1644079835788,0.10614,41450.0,41445.0,0.86005366]
["bitfinex","BTCUSD",1644079835988,0.10614,41450.0,41446.0,0.24281839]
["bitfinex","BTCUSD",1644079836587,0.05784,41450.0,41446.0,0.2422837]
["bitfinex","BTCUSD",1644079836987,0.05784,41450.0,41446.0,0.58459986]
["bitfinex","BTCUSD",1644079837788,0.05784,41450.0,41446.0,0.85747424]
["bitfinex","BTCUSD",1644079837988,0.05784,41450.0,41446.0,0.58459986]
["bitfinex","BTCUSD",1644079840340,0.05784,41450.0,41446.0,0.57959986]
["bitfinex","BTCUSD",1644079841743,0.05755258,41450.0,41447.0,0.26958874]
["bitfinex","BTCUSD",1644079842543,0.05755258,41450.0,41445.0,0.86005366]
["bitfinex","BTCUSD",1644079843690,0.0483,41449.0,41445.0,0.86005366]
["bitfinex","BTCUSD",1644079843990,0.108651,41449.0,41445.0,0.86005366]
["bitfinex","BTCUSD",1644079844392,0.0483,41449.0,41446.0,0.25800506]
["bitfinex","BTCUSD",1644079844594,0.05755258,41450.0,41446.0,0.25800506]
["bitfinex","BTCUSD",1644079844889,0.10755258,41450.0,41445.0,1.12330803]
["bitfinex","BTCUSD",1644079845091,0.05755258,41450.0,41446.0,0.25734884]
["bitfinex","BTCUSD",1644079845290,0.05755258,41450.0,41449.0,0.28907435]
["bitfinex","BTCUSD",1644079845690,0.05714054,41450.0,41449.0,0.28907435]
["bitfinex","BTCUSD",1644079847342,0.05714054,41450.0,41446.0,0.3]
["bitfinex","BTCUSD",1644079847538,0.05714054,41450.0,41445.0,0.82387366]
["bitfinex","BTCUSD",1644079847940,0.05714054,41450.0,41446.0,0.25897328]
["bitfinex","BTCUSD",1644079848338,0.05714054,41450.0,41447.0,0.37022565]
["bitfinex","BTCUSD",1644079848738,0.05714054,41450.0,41446.0,0.25897328]
["bitfinex","BTCUSD",1644079848942,0.05714054,41450.0,41446.0,0.25842303]
["bitfinex","BTCUSD",1644079849241,0.05714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079849439,0.05714054,41450.0,41446.0,0.25792991]
["bitfinex","BTCUSD",1644079849940,0.05714054,41450.0,41449.0,0.35002378]
["bitfinex","BTCUSD",1644079850141,0.05714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079850789,0.0483,41449.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079851788,0.05714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079852489,0.15714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079852690,0.05714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079853394,0.15714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079853592,0.05714054,41450.0,41445.0,0.81887366]
["bitfinex","BTCUSD",1644079854193,0.05714054,41450.0,41445.0,0.81857366]
["bitfinex","BTCUSD",1644079854444,0.05714054,41450.0,41445.0,0.81827366]
["bitfinex","BTCUSD",1644079854845,0.05714054,41450.0,41445.0,0.81797366]
["bitfinex","BTCUSD",1644079855041,0.05714054,41450.0,41445.0,0.81767366]
["bitfinex","BTCUSD",1644079857745,0.10544054,41450.0,41445.0,0.81767366]
["bitfinex","BTCUSD",1644079858387,0.10544054,41450.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079858788,0.05714054,41450.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079861293,0.04714054,41450.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079864048,0.04714054,41450.0,41448.0,0.30729035]
["bitfinex","BTCUSD",1644079865250,0.04714054,41450.0,41449.0,0.21476844]
["bitfinex","BTCUSD",1644079865993,0.1657358,41458.0,41450.0,0.75]
["bitfinex","BTCUSD",1644079866193,0.08265767,41459.0,41450.0,0.75]
["bitfinex","BTCUSD",1644079866194,0.00075102,41455.0,41451.0,0.335181]
["bitfinex","BTCUSD",1644079867190,0.05,41461.0,41450.0,0.75]
["bitfinex","BTCUSD",1644079867392,0.05,41461.0,41449.0,0.21476844]
["bitfinex","BTCUSD",1644079867590,0.3,41460.0,41449.0,0.21476844]
["bitfinex","BTCUSD",1644079867795,0.05,41461.0,41449.0,0.21476844]
["bitfinex","BTCUSD",1644079868392,0.060323,41459.0,41458.0,0.39714571]
["bitfinex","BTCUSD",1644079868595,0.06521,41459.0,41458.0,0.39714571]
["bitfinex","BTCUSD",1644079869444,0.004887,41459.0,41458.0,0.39714571]
["bitfinex","BTCUSD",1644079870142,0.004887,41459.0,41458.0,0.65299878]
["bitfinex","BTCUSD",1644079870348,0.02003041,41460.0,41458.0,0.65299878]
["bitfinex","BTCUSD",1644079870545,0.05075097,41461.0,41458.0,0.65299878]
["bitfinex","BTCUSD",1644079870546,0.00075097,41461.0,41458.0,0.65299878]
["bitfinex","BTCUSD",1644079870748,0.004887,41460.0,41458.0,0.39714571]
["bitfinex","BTCUSD",1644079871043,0.004887,41460.0,41447.0,0.2429533]
["bitfinex","BTCUSD",1644079871244,0.05025171,41461.0,41447.0,0.2429533]
["bitfinex","BTCUSD",1644079871645,0.05025171,41461.0,41453.0,0.27757979]
["bitfinex","BTCUSD",1644079872046,0.160318,41463.0,41457.0,0.005]
["bitfinex","BTCUSD",1644079872245,0.00025171,41459.0,41457.0,0.005]
["bitfinex","BTCUSD",1644079872442,0.06057871,41459.0,41457.0,0.005]
["bitfinex","BTCUSD",1644079873092,0.060327,41459.0,41457.0,0.005]
["bitfinex","BTCUSD",1644079873889,0.060327,41459.0,41455.0,0.40476491]
["bitfinex","BTCUSD",1644079874089,0.060327,41459.0,41456.0,0.005]
["bitfinex","BTCUSD",1644079874291,0.060327,41459.0,41455.0,0.40476491]
["bitfinex","BTCUSD",1644079874491,0.060327,41459.0,41456.0,0.005]
["bitfinex","BTCUSD",1644079874889,0.060327,41459.0,41453.0,0.005]
["bitfinex","BTCUSD",1644079875092,0.07169536,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1644079875291,0.07169536,41454.0,41446.0,0.1167]
["bitfinex","BTCUSD",1644079875292,0.105343,41452.0,41446.0,0.1167]
["bitfinex","BTCUSD",1644079875494,0.060343,41452.0,41447.0,0.005]
["bitfinex","BTCUSD",1644079875690,0.108643,41452.0,41447.0,0.005]
["bitfinex","BTCUSD",1644079875890,0.108643,41452.0,41448.0,0.53334084]
["bitfinex","BTCUSD",1644079876291,0.108643,41452.0,41448.0,0.3243824]
["bitfinex","BTCUSD",1644079876944,0.098643,41452.0,41448.0,0.3243824]
["bitfinex","BTCUSD",1644079877346,0.098643,41452.0,41448.0,0.58844005]
["bitfinex","BTCUSD",1644079878547,0.098643,41452.0,41451.0,0.005]
["bitfinex","BTCUSD",1644079878750,0.10075158,41455.0,41451.0,0.005]
["bitfinex","BTCUSD",1644079878947,0.00075158,41455.0,41451.0,0.005]
["bitfinex","BTCUSD",1644079879246,0.06033,41456.0,41448.0,0.58844005]
["bitfinex","BTCUSD",1644079879447,0.00075159,41455.0,41448.0,0.58682426]
["bitfinex","BTCUSD",1644079880451,0.1248,41457.0,41448.0,0.58682426]
["bitfinex","BTCUSD",1644079880693,0.0002517,41455.0,41448.0,0.58682426]
["bitfinex","BTCUSD",1644079881490,0.060325,41460.0,41448.0,0.58682426]
["bitfinex","BTCUSD",1644079881689,0.060325,41460.0,41455.0,0.3232598]
["bitfinex","BTCUSD",1644079881889,0.004887,41459.0,41455.0,0.3232598]
["bitfinex","BTCUSD",1644079882289,0.004887,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079883090,0.00563909,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079883294,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079883889,0.060325,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079884349,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079885141,0.05,41461.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079885342,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079885543,0.060323,41458.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079886144,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079886343,0.05,41461.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079886644,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079887543,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079887946,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079888893,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079889093,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079889995,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079890194,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079891195,0.060317,41462.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079891496,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079892545,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079892745,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079893146,0.00075209,41459.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079893746,0.05,41461.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079893947,0.00075209,41459.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079894847,0.05,41461.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079895246,0.00075209,41459.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079896097,0.05,41461.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079896295,0.00075209,41459.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079897194,0.05,41460.0,41455.0,0.56492796]
["bitfinex","BTCUSD",1644079897395,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079897595,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079898396,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079898599,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079899648,0.05,41460.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079899850,0.00075209,41459.0,41455.0,0.3182598]
["bitfinex","BTCUSD",1644079900049,0.00075209,41459.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079900948,0.05,41460.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079901153,0.00075209,41459.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079902049,0.05,41460.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079902251,0.00075209,41459.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079903294,0.05,41460.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079903494,0.00075209,41459.0,41455.0,0.3132598]
["bitfinex","BTCUSD",1644079903700,0.05,41456.0,41446.0,0.1208]
["bitfinex","BTCUSD",1644079903900,0.30075209,41459.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079903901,0.0880858,41447.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079904095,0.07240303,41450.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079904297,0.0483,41449.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079904696,0.0483,41449.0,41445.0,1.0289504]
["bitfinex","BTCUSD",1644079904897,0.0983,41449.0,41445.0,1.0289504]
["bitfinex","BTCUSD",1644079905098,0.060346,41446.0,41445.0,1.0289504]
["bitfinex","BTCUSD",1644079905298,0.060346,41446.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079905797,0.1,41452.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079905997,0.00025111,41455.0,41450.0,0.40117628]
["bitfinex","BTCUSD",1644079906303,0.00025111,41455.0,41445.0,0.81267366]
["bitfinex","BTCUSD",1644079906304,0.02011247,41451.0,41448.0,0.27885849]
["bitfinex","BTCUSD",1644079907546,0.02011247,41451.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079908748,0.02011247,41451.0,41450.0,0.67692605]
["bitfinex","BTCUSD",1644079908950,0.00023427,41455.0,41450.0,0.67692605]
["bitfinex","BTCUSD",1644079909148,0.00023427,41455.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079909449,0.00073471,41455.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079910594,0.060332,41455.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079910794,0.06106671,41455.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079911696,0.060332,41455.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079911895,0.06103699,41455.0,41450.0,0.34174505]
["bitfinex","BTCUSD",1644079912497,0.10933699,41455.0,41449.0,0.0040815]
["bitfinex","BTCUSD",1644079912897,0.004887,41454.0,41449.0,0.0040815]
["bitfinex","BTCUSD",1644079914002,0.108632,41455.0,41450.0,0.36308835]
["bitfinex","BTCUSD",1644079914196,0.108632,41455.0,41449.0,0.0040815]
["bitfinex","BTCUSD",1644079914443,0.10695829,41455.0,41449.0,0.0040815]
["bitfinex","BTCUSD",1644079914645,0.05,41453.0,41449.0,0.0040815]
["bitfinex","BTCUSD",1644079915949,0.05,41450.0,41449.0,0.0040815]
["bitfinex","BTCUSD",1644079916146,0.0983,41450.0,41445.0,0.8004403]
["bitfinex","BTCUSD",1644079916344,0.05,41446.0,41445.0,0.8004403]
["bitfinex","BTCUSD",1644079916546,0.0483,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079916745,0.09816193,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079916943,0.19816193,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079917145,0.25851393,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079917744,0.24851393,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079919906,0.25340093,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079921107,0.16340093,41446.0,41445.0,0.80023273]
["bitfinex","BTCUSD",1644079921308,0.15851393,41446.0,41445.0,1.80023273]
["bitfinex","BTCUSD",1644079922348,0.25851393,41446.0,41445.0,1.80023273]
["bitfinex","BTCUSD",1644079923849,0.25851393,41446.0,41445.0,1.31371689]
["bitfinex","BTCUSD",1644079924048,0.55851393,41446.0,41445.0,1.31371689]
["bitfinex","BTCUSD",1644079924247,0.25851393,41446.0,41445.0,1.31371689]
["bitfinex","BTCUSD",1644079924452,0.35851393,41446.0,41445.0,0.58927089]
["bitfinex","BTCUSD",1644079924748,0.74926887,41446.0,41445.0,0.58927089]
["bitfinex","BTCUSD",1644079924946,0.74926887,41446.0,41445.0,0.22703889]
["bitfinex","BTCUSD",1644079925150,0.68111647,41445.0,41443.0,0.00075206]
["bitfinex","BTCUSD",1644079925347,0.053187,41444.0,41443.0,0.00075206]
["bitfinex","BTCUSD",1644079925604,0.053187,41444.0,41437.0,0.0012136]
["bitfinex","BTCUSD",1644079925605,0.060371,41443.0,41437.0,0.0012136]
["bitfinex","BTCUSD",1644079925804,0.04986193,41438.0,41437.0,0.0012136]
["bitfinex","BTCUSD",1644079926002,0.09816193,41438.0,41437.0,0.0012136]
["bitfinex","BTCUSD",1644079926203,0.09816193,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079926404,0.19816193,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079927007,0.34660459,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079927205,0.004887,41437.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079927603,0.053187,41437.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079927804,0.0483,41437.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079928904,0.58429759,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079929105,0.79833339,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079929355,0.54451993,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079929550,0.71025573,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079929946,0.54451993,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079930346,0.63036057,41438.0,41436.0,0.05072705]
["bitfinex","BTCUSD",1644079931047,0.065255,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079931248,0.113555,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079931848,0.113555,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079932250,0.108668,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079935202,0.158668,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079935808,0.108668,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079936854,0.05995385,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079937847,0.05995385,41437.0,41436.0,0.04718819]
["bitfinex","BTCUSD",1644079938046,0.05995385,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079941098,0.10825385,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079944644,0.05995385,41437.0,41436.0,0.04705012]
["bitfinex","BTCUSD",1644079946946,0.05995385,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079949498,0.10825385,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079952248,0.20825385,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079952848,0.21314085,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079954049,0.20825385,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079954448,0.15995385,41437.0,41436.0,0.04572705]
["bitfinex","BTCUSD",1644079957100,0.15995385,41437.0,41436.0,0.04562536]
["bitfinex","BTCUSD",1644079960251,0.20825385,41437.0,41436.0,0.04562536]
["bitfinex","BTCUSD",1644079960453,0.21314085,41437.0,41436.0,0.04562536]
["bitfinex","BTCUSD",1644079961647,0.20814085,41437.0,41436.0,0.04562536]
["bitfinex","BTCUSD",1644079965109,0.20814085,41437.0,41434.0,0.00067088]
["bitfinex","BTCUSD",1644079965409,0.04986193,41435.0,41434.0,0.00067088]
["bitfinex","BTCUSD",1644079965811,0.04986193,41435.0,41433.0,0.90335124]
["bitfinex","BTCUSD",1644079965812,0.14986193,41435.0,41433.0,0.90335124]
["bitfinex","BTCUSD",1644079966410,0.14486193,41435.0,41433.0,0.90321317]
["bitfinex","BTCUSD",1644079966610,0.14486193,41435.0,41433.0,0.54095917]
["bitfinex","BTCUSD",1644079967054,0.004887,41434.0,41433.0,0.54095917]
["bitfinex","BTCUSD",1644079967454,0.004887,41434.0,41433.0,0.17869817]
["bitfinex","BTCUSD",1644079967952,0.065265,41434.0,41432.0,0.00167091]
["bitfinex","BTCUSD",1644079968159,0.060378,41434.0,41432.0,0.001]
["bitfinex","BTCUSD",1644079968354,0.004887,41433.0,41431.0,0.02067092]
["bitfinex","BTCUSD",1644079968653,0.0483,41432.0,41431.0,0.02067092]
["bitfinex","BTCUSD",1644079969053,0.053187,41432.0,41431.0,0.02067092]
["bitfinex","BTCUSD",1644079969254,0.10304893,41432.0,41431.0,0.02]
["bitfinex","BTCUSD",1644079970254,0.10304893,41432.0,41431.0,0.015]
["bitfinex","BTCUSD",1644079971306,0.25,41431.0,41430.0,0.002]
["bitfinex","BTCUSD",1644079971505,0.2,41430.0,41429.0,0.00367094]
["bitfinex","BTCUSD",1644079971707,0.254887,41430.0,41429.0,0.003]
["bitfinex","BTCUSD",1644079971905,0.054887,41430.0,41427.0,0.00067096]
["bitfinex","BTCUSD",1644079972206,0.113579,41429.0,41427.0,0.00067096]
["bitfinex","BTCUSD",1644079972404,0.17632451,41428.0,41427.0,0.00067096]
["bitfinex","BTCUSD",1644079972604,0.22462451,41428.0,41427.0,0.00067096]
["bitfinex","BTCUSD",1644079972804,0.27462451,41428.0,41427.0,0.00067096]
["bitfinex","BTCUSD",1644079973004,0.27951151,41428.0,41426.0,0.64677607]
["bitfinex","BTCUSD",1644079973207,0.27462451,41428.0,41426.0,0.64677607]
["bitfinex","BTCUSD",1644079973615,0.26962451,41428.0,41426.0,0.64677607]
["bitfinex","BTCUSD",1644079974005,0.004887,41427.0,41426.0,0.64677607]
["bitfinex","BTCUSD",1644079974204,0.053187,41427.0,41426.0,0.64677607]
["bitfinex","BTCUSD",1644079974454,0.103187,41427.0,41426.0,0.64677607]
["bitfinex","BTCUSD",1644079974653,0.103187,41427.0,41426.0,0.28440407]
["bitfinex","BTCUSD",1644079975053,0.25,41426.0,41421.0,0.93810345]
["bitfinex","BTCUSD",1644079975258,0.1708,41422.0,41421.0,0.93810345]
["bitfinex","BTCUSD",1644079975461,0.2691,41422.0,41421.0,0.93810345]
["bitfinex","BTCUSD",1644079975655,0.3191,41422.0,41421.0,0.5764238]
["bitfinex","BTCUSD",1644079975857,0.423987,41422.0,41421.0,0.5764238]
["bitfinex","BTCUSD",1644079976252,0.423987,41422.0,41421.0,0.1142138]
["bitfinex","BTCUSD",1644079976457,0.67010579,41422.0,41421.0,0.1076138]
["bitfinex","BTCUSD",1644079976658,0.06041,41418.0,41414.0,0.0003194]
["bitfinex","BTCUSD",1644079976860,0.06041,41418.0,41408.0,0.78189733]
["bitfinex","BTCUSD",1644079976861,0.07576059,41412.0,41408.0,0.78070778]
["bitfinex","BTCUSD",1644079977054,0.05,41411.0,41408.0,0.78070778]
["bitfinex","BTCUSD",1644079977255,0.1643105,41410.0,41408.0,0.78143338]
["bitfinex","BTCUSD",1644079977456,0.0483,41409.0,41408.0,0.78143338]
["bitfinex","BTCUSD",1644079977854,0.0483,41409.0,41408.0,0.41891338]
["bitfinex","BTCUSD",1644079978102,0.053187,41409.0,41408.0,0.41891338]
["bitfinex","BTCUSD",1644079978303,0.053187,41409.0,41408.0,0.29345284]
["bitfinex","BTCUSD",1644079979403,0.053187,41409.0,41406.0,0.0550388]
["bitfinex","BTCUSD",1644079979603,0.05,41408.0,41406.0,0.0550388]
["bitfinex","BTCUSD",1644079979804,0.103187,41408.0,41406.0,0.0550388]
["bitfinex","BTCUSD",1644079980204,0.25,41407.0,41406.0,0.0540388]
["bitfinex","BTCUSD",1644079980404,0.0483,41407.0,41406.0,0.0540388]
["bitfinex","BTCUSD",1644079980607,0.0483,41407.0,41399.0,0.00944832]
["bitfinex","BTCUSD",1644079980608,0.55,41406.0,41399.0,0.00944832]
["bitfinex","BTCUSD",1644079980804,0.05,41401.0,41399.0,0.00444832]
["bitfinex","BTCUSD",1644079981012,0.21267414,41400.0,41399.0,0.00444832]
["bitfinex","BTCUSD",1644079981305,0.05,41399.0,41396.0,0.94788401]
["bitfinex","BTCUSD",1644079981508,0.16271051,41398.0,41396.0,0.94618542]
["bitfinex","BTCUSD",1644079981707,0.1483,41398.0,41396.0,0.94618542]
["bitfinex","BTCUSD",1644079981954,0.0983,41398.0,41396.0,1.16335359]
["bitfinex","BTCUSD",1644079982158,0.0483,41398.0,41396.0,1.15835359]
["bitfinex","BTCUSD",1644079982356,0.1657358,41407.0,41397.0,0.335181]
["bitfinex","BTCUSD",1644079982554,0.120815,41415.0,41398.0,0.62645702]
["bitfinex","BTCUSD",1644079982555,0.1657358,41409.0,41398.0,0.62645702]
["bitfinex","BTCUSD",1644079982755,0.00026247,41404.0,41400.0,0.75]
["bitfinex","BTCUSD",1644079982953,0.022161,41420.0,41401.0,1.633481]
["bitfinex","BTCUSD",1644079983152,0.022161,41420.0,41402.0,0.35647727]
["bitfinex","BTCUSD",1644079983353,0.022161,41420.0,41403.0,0.0483]
["bitfinex","BTCUSD",1644079983556,0.022161,41420.0,41404.0,0.3]
["bitfinex","BTCUSD",1644079983754,0.022161,41420.0,41405.0,0.0483]
["bitfinex","BTCUSD",1644079983953,0.022161,41420.0,41406.0,0.6507347]
["bitfinex","BTCUSD",1644079984152,0.05,41423.0,41412.0,0.20757818]
["bitfinex","BTCUSD",1644079984552,0.05,41423.0,41413.0,0.3]
["bitfinex","BTCUSD",1644079984752,0.05,41426.0,41412.0,0.20757818]
["bitfinex","BTCUSD",1644079984954,0.02237853,41426.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079985155,0.060387,41425.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079985354,0.02237853,41426.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079986910,0.02237853,41426.0,41420.0,0.26809495]
["bitfinex","BTCUSD",1644079987110,0.07237853,41426.0,41420.0,0.26809495]
["bitfinex","BTCUSD",1644079987509,0.060382,41425.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079987709,0.04113065,41425.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079988510,0.04113065,41425.0,41419.0,0.51842202]
["bitfinex","BTCUSD",1644079988710,0.140382,41425.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079988915,0.00074866,41424.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079989753,0.00074866,41424.0,41419.0,0.59334195]
["bitfinex","BTCUSD",1644079989953,0.140382,41425.0,41419.0,0.59334195]
["bitfinex","BTCUSD",1644079990154,0.00074866,41424.0,41419.0,0.59334195]
["bitfinex","BTCUSD",1644079990553,0.08613066,41425.0,41419.0,0.59334195]
["bitfinex","BTCUSD",1644079991152,0.13613066,41425.0,41419.0,0.31437645]
["bitfinex","BTCUSD",1644079991354,0.004887,41424.0,41419.0,0.30937645]
["bitfinex","BTCUSD",1644079992455,0.00025892,41426.0,41420.0,0.75]
["bitfinex","BTCUSD",1644079992657,0.00025892,41426.0,41421.0,0.335834]
["bitfinex","BTCUSD",1644079993509,0.02106813,41429.0,41423.0,0.335834]
["bitfinex","BTCUSD",1644079993706,0.00025855,41426.0,41423.0,0.335834]
["bitfinex","BTCUSD",1644079994308,0.14414267,41439.0,41425.0,0.75]
["bitfinex","BTCUSD",1644079994512,0.00103389,41439.0,41427.0,0.2]
["bitfinex","BTCUSD",1644079994710,0.5,41443.0,41438.0,0.21666275]
["bitfinex","BTCUSD",1644079994909,0.53665072,41446.0,41438.0,0.0483]
["bitfinex","BTCUSD",1644079994910,0.59700172,41446.0,41438.0,0.0483]
["bitfinex","BTCUSD",1644079995107,0.02029242,41439.0,41438.0,0.0483]
["bitfinex","BTCUSD",1644079995307,0.02029242,41439.0,41438.0,0.44907962]
["bitfinex","BTCUSD",1644079996408,0.02029242,41439.0,41438.0,0.0483]
["bitfinex","BTCUSD",1644079996614,0.02029242,41439.0,41430.0,0.0483]
["bitfinex","BTCUSD",1644079996871,0.02029242,41439.0,41429.0,0.422]
["bitfinex","BTCUSD",1644079997062,0.02029242,41439.0,41433.0,0.26762206]
["bitfinex","BTCUSD",1644079997263,0.00074869,41437.0,41433.0,0.26762206]
["bitfinex","BTCUSD",1644079997463,0.00074869,41437.0,41434.0,0.34848925]
["bitfinex","BTCUSD",1644079997963,0.00074869,41437.0,41434.0,0.34348925]
["bitfinex","BTCUSD",1644079998164,0.08065442,41439.0,41434.0,0.34348925]
["bitfinex","BTCUSD",1644079998565,0.00074868,41438.0,41434.0,0.34348925]
["bitfinex","BTCUSD",1644079998966,0.00074868,41438.0,41430.0,0.30412297]
["bitfinex","BTCUSD",1644079999366,0.060362,41439.0,41431.0,0.22199285]
["bitfinex","BTCUSD",1644079999568,0.060362,41439.0,41432.0,0.27885076]
["bitfinex","BTCUSD",1644079999769,0.0007487,41436.0,41432.0,0.27885076]
["bitfinex","BTCUSD",1644080000067,0.0007487,41436.0,41433.0,0.34545306]
["bitfinex","BTCUSD",1644080000702,0.02027243,41442.0,41438.0,0.2778942]
["bitfinex","BTCUSD",1644080000902,0.01950866,41441.0,41433.0,0.34545306]
["bitfinex","BTCUSD",1644080001303,0.01950866,41441.0,41440.0,0.30379251]
["bitfinex","BTCUSD",1644080001909,0.01950866,41441.0,41440.0,0.85574912]
["bitfinex","BTCUSD",1644080002106,0.01950866,41441.0,41440.0,0.57794842]
["bitfinex","BTCUSD",1644080002405,0.01950866,41441.0,41440.0,0.85811126]
["bitfinex","BTCUSD",1644080002808,0.0581639,41451.0,41441.0,0.4]
["bitfinex","BTCUSD",1644080003205,0.120699,41453.0,41445.0,0.01834003]
["bitfinex","BTCUSD",1644080003405,0.060349,41450.0,41445.0,0.01834003]
["bitfinex","BTCUSD",1644080004007,0.060349,41450.0,41447.0,0.39255775]
["bitfinex","BTCUSD",1644080004456,0.060349,41450.0,41445.0,0.01834003]
["bitfinex","BTCUSD",1644080004859,0.060349,41450.0,41448.0,0.05]
["bitfinex","BTCUSD",1644080005256,0.060349,41450.0,41447.0,0.05]
["bitfinex","BTCUSD",1644080005855,0.060349,41450.0,41446.0,0.30234708]
["bitfinex","BTCUSD",1644080006057,0.060349,41450.0,41447.0,0.05]
["bitfinex","BTCUSD",1644080006658,0.12744329,41453.0,41448.0,0.3]
["bitfinex","BTCUSD",1644080006871,0.05,41454.0,41452.0,0.05]
["bitfinex","BTCUSD",1644080007060,0.035,41454.0,41453.0,0.3]
["bitfinex","BTCUSD",1644080007258,0.035,41454.0,41452.0,0.05]
["bitfinex","BTCUSD",1644080007661,0.035,41454.0,41453.0,0.57970231]
["bitfinex","BTCUSD",1644080007859,0.035,41454.0,41446.0,0.05]
["bitfinex","BTCUSD",1644080008111,0.035,41454.0,41441.0,0.05]
["bitfinex","BTCUSD",1644080008112,0.3483,41453.0,41441.0,0.05]
["bitfinex","BTCUSD",1644080008309,0.3483,41453.0,41438.0,0.12]
["bitfinex","BTCUSD",1644080008310,0.0483,41453.0,41438.0,0.12]
["bitfinex","BTCUSD",1644080008509,0.04815219,41453.0,41438.0,0.12]
["bitfinex","BTCUSD",1644080008711,0.04815219,41453.0,41438.0,0.38339141]
["bitfinex","BTCUSD",1644080008712,0.20449089,41448.0,41438.0,0.38339141]
["bitfinex","BTCUSD",1644080008909,0.060354,41448.0,41438.0,0.26339141]
["bitfinex","BTCUSD",1644080009109,0.060354,41448.0,41434.0,0.36989089]
["bitfinex","BTCUSD",1644080009110,0.110354,41448.0,41434.0,0.36989089]
["bitfinex","BTCUSD",1644080009310,0.110354,41448.0,41441.0,0.00074921]
["bitfinex","BTCUSD",1644080009515,0.08500468,41447.0,41441.0,0.00074921]
["bitfinex","BTCUSD",1644080009811,0.0483,41446.0,41441.0,0.00074921]
["bitfinex","BTCUSD",1644080010011,0.110354,41448.0,41441.0,0.00074921]
["bitfinex","BTCUSD",1644080010412,0.110354,41448.0,41442.0,0.00074919]
["bitfinex","BTCUSD",1644080010910,0.060354,41448.0,41442.0,0.00074919]
["bitfinex","BTCUSD",1644080011112,0.10074904,41451.0,41442.0,0.05074919]
["bitfinex","BTCUSD",1644080011313,0.00074904,41451.0,41450.0,0.27003379]
["bitfinex","BTCUSD",1644080011513,0.25475458,41454.0,41451.0,0.40358682]
["bitfinex","BTCUSD",1644080011713,0.035,41454.0,41451.0,0.40358682]
["bitfinex","BTCUSD",1644080012552,0.060344,41451.0,41442.0,0.1244]
["bitfinex","BTCUSD",1644080012752,0.060344,41451.0,41443.0,0.27437042]
["bitfinex","BTCUSD",1644080012952,0.060344,41451.0,41441.0,0.01915403]
["bitfinex","BTCUSD",1644080013352,0.060344,41451.0,41446.0,0.24603525]
["bitfinex","BTCUSD",1644080013553,0.12069,41453.0,41446.0,0.24603525]
["bitfinex","BTCUSD",1644080013554,0.135,41454.0,41450.0,0.3933174]
["bitfinex","BTCUSD",1644080013751,0.235,41454.0,41450.0,0.3933174]
["bitfinex","BTCUSD",1644080013955,0.035,41454.0,41451.0,0.27637277]
["bitfinex","BTCUSD",1644080015352,0.035,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644080015600,0.03,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644080015999,0.03,41454.0,41453.0,0.48818623]
["bitfinex","BTCUSD",1644080017308,0.00027343,41458.0,41454.0,0.75]
["bitfinex","BTCUSD",1644080017506,0.00027343,41464.0,41458.0,0.75]
["bitfinex","BTCUSD",1644080017702,0.02,41469.0,41463.0,0.05]
["bitfinex","BTCUSD",1644080017901,0.00027295,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1644080018101,0.00027295,41468.0,41463.0,0.05]
["bitfinex","BTCUSD",1644080018304,0.02039434,41467.0,41465.0,0.22720098]
["bitfinex","BTCUSD",1644080018507,0.37653689,41480.0,41465.0,0.22720098]
["bitfinex","BTCUSD",1644080018508,0.14013689,41480.0,41466.0,1.1]
["bitfinex","BTCUSD",1644080018707,0.04,41484.0,41478.0,0.05]
["bitfinex","BTCUSD",1644080018906,0.06198,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644080019103,0.02149801,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644080019365,0.02149801,41479.0,41478.0,0.60578939]
["bitfinex","BTCUSD",1644080019553,0.04,41484.0,41479.0,0.75]
["bitfinex","BTCUSD",1644080019758,0.1,41490.0,41485.0,0.75]
["bitfinex","BTCUSD",1644080019958,0.1,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644080020456,0.1,41490.0,41485.0,0.75]
["bitfinex","BTCUSD",1644080020457,0.1,41490.0,41486.0,0.05]
["bitfinex","BTCUSD",1644080020655,0.1,41490.0,41487.0,0.34405882]
["bitfinex","BTCUSD",1644080021056,0.1,41490.0,41483.0,0.05]
["bitfinex","BTCUSD",1644080021260,0.1,41490.0,41480.0,0.05]
["bitfinex","BTCUSD",1644080021557,0.1,41490.0,41482.0,0.21836239]
["bitfinex","BTCUSD",1644080021755,0.155286,41490.0,41482.0,0.21836239]
["bitfinex","BTCUSD",1644080021955,0.060286,41490.0,41482.0,0.21836239]
["bitfinex","BTCUSD",1644080022356,0.120566,41498.0,41482.0,0.21836239]
["bitfinex","BTCUSD",1644080022560,0.00075185,41488.0,41483.0,0.3]
["bitfinex","BTCUSD",1644080022855,0.05603685,41490.0,41483.0,0.45]
["bitfinex","BTCUSD",1644080023314,0.05603685,41490.0,41482.0,0.02094524]
["bitfinex","BTCUSD",1644080023517,0.06866742,41483.0,41482.0,0.02094524]
["bitfinex","BTCUSD",1644080023916,0.06366742,41483.0,41482.0,0.02094524]
["bitfinex","BTCUSD",1644080024115,0.060301,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080024315,0.11852035,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080024715,0.16852035,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080025123,0.24490284,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080026316,0.54208188,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080026718,0.64208188,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080027155,0.56569939,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080027555,0.26852035,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080027759,0.40161692,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080027956,0.44991692,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080028255,0.62837412,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080028454,0.31682035,41483.0,41482.0,0.01272589]
["bitfinex","BTCUSD",1644080029256,0.31682035,41483.0,41478.0,0.36439492]
["bitfinex","BTCUSD",1644080029257,0.308601,41483.0,41478.0,0.36439492]
["bitfinex","BTCUSD",1644080029661,0.4992,41490.0,41478.0,0.66439492]
["bitfinex","BTCUSD",1644080029662,0.060289,41487.0,41478.0,0.66439492]
["bitfinex","BTCUSD",1644080029858,0.060289,41487.0,41478.0,0.36439492]
["bitfinex","BTCUSD",1644080030262,0.060289,41487.0,41471.0,0.3]
["bitfinex","BTCUSD",1644080030908,0.0603,41478.0,41471.0,0.31884167]
["bitfinex","BTCUSD",1644080031510,0.08261039,41474.0,41471.0,0.31884167]
["bitfinex","BTCUSD",1644080031908,0.060307,41473.0,41471.0,0.31884167]
["bitfinex","BTCUSD",1644080032109,0.0483,41472.0,41471.0,0.01884167]
["bitfinex","BTCUSD",1644080033311,0.0483,41472.0,41466.0,0.38826999]
["bitfinex","BTCUSD",1644080033908,0.04857287,41472.0,41466.0,0.58522242]
["bitfinex","BTCUSD",1644080034362,0.04857287,41472.0,41466.0,0.38755739]
["bitfinex","BTCUSD",1644080034555,0.04857287,41472.0,41466.0,0.38826998]
["bitfinex","BTCUSD",1644080034756,0.04857287,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644080034757,0.00027287,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644080034956,0.120618,41483.0,41468.0,0.05]
["bitfinex","BTCUSD",1644080034957,0.00027287,41476.0,41469.0,0.335834]
["bitfinex","BTCUSD",1644080035156,0.00027287,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644080035358,0.060302,41478.0,41470.0,0.27116897]
["bitfinex","BTCUSD",1644080035359,0.00027287,41477.0,41470.0,0.27116897]
["bitfinex","BTCUSD",1644080035561,0.060302,41478.0,41470.0,0.27116897]
["bitfinex","BTCUSD",1644080035757,0.00027287,41477.0,41471.0,0.3]
["bitfinex","BTCUSD",1644080035957,0.060302,41478.0,41471.0,0.3]
["bitfinex","BTCUSD",1644080036157,0.00027287,41477.0,41470.0,0.27116897]
["bitfinex","BTCUSD",1644080036357,0.120617,41476.0,41467.0,0.3]
["bitfinex","BTCUSD",1644080036758,0.12088987,41476.0,41473.0,0.32093227]
["bitfinex","BTCUSD",1644080036957,0.06057987,41477.0,41473.0,0.32093227]
["bitfinex","BTCUSD",1644080037158,0.06057987,41477.0,41466.0,0.00071361]
["bitfinex","BTCUSD",1644080037358,0.06057987,41477.0,41468.0,0.22246555]
["bitfinex","BTCUSD",1644080037359,1.97726394,41474.0,41468.0,0.22246555]
["bitfinex","BTCUSD",1644080037558,0.0483,41476.0,41466.0,0.00071361]
["bitfinex","BTCUSD",1644080037559,0.00027287,41473.0,41466.0,0.00071361]
["bitfinex","BTCUSD",1644080037758,0.06516945,41474.0,41466.0,0.00071361]
["bitfinex","BTCUSD",1644080037959,0.00027287,41475.0,41464.0,0.32061757]
["bitfinex","BTCUSD",1644080038209,0.110307,41477.0,41472.0,0.367879]
["bitfinex","BTCUSD",1644080038210,0.04857287,41476.0,41472.0,0.367879]
["bitfinex","BTCUSD",1644080038406,0.0483,41476.0,41472.0,0.367879]
["bitfinex","BTCUSD",1644080038604,0.04857287,41476.0,41472.0,0.367879]
["bitfinex","BTCUSD",1644080039605,0.04857287,41476.0,41467.0,0.05]
["bitfinex","BTCUSD",1644080039806,0.04857287,41476.0,41469.0,0.05]
["bitfinex","BTCUSD",1644080040407,0.00027287,41476.0,41474.0,0.335834]
["bitfinex","BTCUSD",1644080040606,0.00027287,41477.0,41474.0,0.335834]
["bitfinex","BTCUSD",1644080040815,0.00027287,41485.0,41476.0,0.05]
["bitfinex","BTCUSD",1644080041304,0.02143574,41485.0,41478.0,0.65221205]
["bitfinex","BTCUSD",1644080041506,0.08172674,41485.0,41478.0,0.65221205]
["bitfinex","BTCUSD",1644080041707,0.08172674,41485.0,41478.0,0.39039798]
["bitfinex","BTCUSD",1644080042352,0.08199961,41485.0,41478.0,0.39039798]
["bitfinex","BTCUSD",1644080042553,0.18199961,41485.0,41478.0,0.39039798]
["bitfinex","BTCUSD",1644080043154,0.16056387,41485.0,41478.0,0.39039798]
["bitfinex","BTCUSD",1644080043958,0.06567884,41482.0,41472.0,0.293605]
["bitfinex","BTCUSD",1644080044157,0.060299,41479.0,41472.0,0.293605]
["bitfinex","BTCUSD",1644080044357,0.0763673,41475.0,41471.0,0.0219947]
["bitfinex","BTCUSD",1644080044957,0.00027287,41476.0,41471.0,0.0219947]
["bitfinex","BTCUSD",1644080045155,0.00027287,41477.0,41469.0,0.39852495]
["bitfinex","BTCUSD",1644080045356,0.060303,41474.0,41469.0,0.34852495]
["bitfinex","BTCUSD",1644080045604,0.060303,41474.0,41469.0,0.39852495]
["bitfinex","BTCUSD",1644080045801,0.00027287,41477.0,41469.0,0.39852495]
["bitfinex","BTCUSD",1644080046004,0.1444,41478.0,41469.0,0.39852495]
["bitfinex","BTCUSD",1644080046005,0.1,41478.0,41469.0,0.39852495]
["bitfinex","BTCUSD",1644080046202,0.00027287,41477.0,41470.0,0.05]
["bitfinex","BTCUSD",1644080046402,0.00027287,41478.0,41470.0,0.0498809]
["bitfinex","BTCUSD",1644080046601,0.0001191,41475.0,41469.0,0.34852495]
["bitfinex","BTCUSD",1644080047000,0.0001191,41475.0,41465.0,0.01911724]
["bitfinex","BTCUSD",1644080047304,0.0001191,41475.0,41464.0,0.01911606]
["bitfinex","BTCUSD",1644080047305,0.0001191,41466.0,41464.0,0.01911606]
["bitfinex","BTCUSD",1644080047502,0.0444,41465.0,41464.0,0.01911606]
["bitfinex","BTCUSD",1644080047706,0.0444,41465.0,41453.0,0.001]
["bitfinex","BTCUSD",1644080047707,0.65,41464.0,41453.0,0.001]
["bitfinex","BTCUSD",1644080047903,0.22362739,41461.0,41453.0,0.001]
["bitfinex","BTCUSD",1644080048106,0.06905533,41454.0,41453.0,0.001]
["bitfinex","BTCUSD",1644080048305,0.06905533,41454.0,41448.0,0.002]
["bitfinex","BTCUSD",1644080048306,0.7,41453.0,41448.0,0.002]
["bitfinex","BTCUSD",1644080048507,0.7444,41453.0,41448.0,0.002]
["bitfinex","BTCUSD",1644080048706,0.181055,41451.0,41448.0,0.002]
["bitfinex","BTCUSD",1644080048904,0.181055,41451.0,41450.0,0.00073097]
["bitfinex","BTCUSD",1644080049105,0.49317798,41451.0,41450.0,0.00073097]
["bitfinex","BTCUSD",1644080049364,1.1020774,41450.0,41441.0,0.0231671]
["bitfinex","BTCUSD",1644080049558,0.104758,41449.0,41441.0,0.0231671]
["bitfinex","BTCUSD",1644080049757,0.0001191,41442.0,41441.0,0.0231671]
["bitfinex","BTCUSD",1644080049957,0.08498262,41440.0,41439.0,0.001]
["bitfinex","BTCUSD",1644080050158,0.38440693,41440.0,41439.0,0.0019]
["bitfinex","BTCUSD",1644080050358,0.38440693,41440.0,41424.0,0.00020105]
["bitfinex","BTCUSD",1644080050359,0.6,41438.0,41424.0,0.00020105]
["bitfinex","BTCUSD",1644080050559,0.6,41438.0,41422.0,0.00020105]
["bitfinex","BTCUSD",1644080050560,0.060381,41427.0,41422.0,0.00020105]
["bitfinex","BTCUSD",1644080050759,0.12076325,41426.0,41420.0,0.00020105]
["bitfinex","BTCUSD",1644080050958,0.0444,41425.0,41422.0,0.00020105]
["bitfinex","BTCUSD",1644080051161,0.0444,41425.0,41416.0,0.00020105]
["bitfinex","BTCUSD",1644080051162,0.0433,41425.0,41416.0,0.00020105]
["bitfinex","BTCUSD",1644080051359,0.0001191,41422.0,41416.0,0.00020105]
["bitfinex","BTCUSD",1644080051559,0.0445191,41422.0,41416.0,0.00020105]
["bitfinex","BTCUSD",1644080051759,0.13129408,41421.0,41416.0,0.00020105]
["bitfinex","BTCUSD",1644080051961,0.060392,41416.0,41412.0,0.00020105]
["bitfinex","BTCUSD",1644080052168,0.060392,41416.0,41411.0,0.00979337]
["bitfinex","BTCUSD",1644080052169,0.32758392,41416.0,41411.0,0.00979337]
["bitfinex","BTCUSD",1644080052363,0.32758392,41416.0,41410.0,0.0511]
["bitfinex","BTCUSD",1644080052364,0.5551191,41412.0,41408.0,0.0011]
["bitfinex","BTCUSD",1644080052565,0.75,41408.0,41405.0,0.0011]
["bitfinex","BTCUSD",1644080052861,0.75,41408.0,41398.0,0.0022]
["bitfinex","BTCUSD",1644080052862,0.08093187,41406.0,41398.0,0.0022]
["bitfinex","BTCUSD",1644080053110,0.08093187,41406.0,41398.0,0.02363239]
["bitfinex","BTCUSD",1644080053111,0.2652291,41404.0,41398.0,0.02363239]
["bitfinex","BTCUSD",1644080053310,0.0001191,41402.0,41398.0,0.02363239]
["bitfinex","BTCUSD",1644080053510,0.0444,41401.0,41396.0,0.94118542]
["bitfinex","BTCUSD",1644080053718,0.0444,41401.0,41396.0,0.35539481]
["bitfinex","BTCUSD",1644080053719,0.0001191,41397.0,41396.0,0.35539481]
["bitfinex","BTCUSD",1644080054011,0.16984685,41397.0,41395.0,0.06713225]
["bitfinex","BTCUSD",1644080054208,0.16984685,41397.0,41386.0,0.20262264]
["bitfinex","BTCUSD",1644080054209,0.06817945,41388.0,41386.0,0.20262264]
["bitfinex","BTCUSD",1644080054408,0.06817945,41388.0,41384.0,1.19472429]
["bitfinex","BTCUSD",1644080054409,0.06617945,41388.0,41384.0,1.19472429]
["bitfinex","BTCUSD",1644080054608,0.0433,41387.0,41384.0,0.76890129]
["bitfinex","BTCUSD",1644080055010,0.103735,41387.0,41384.0,0.76390129]
["bitfinex","BTCUSD",1644080055210,0.295188,41386.0,41384.0,0.40123029]
["bitfinex","BTCUSD",1644080055410,0.26455675,41385.0,41382.0,9.96e-05]
["bitfinex","BTCUSD",1644080055610,0.555,41383.0,41382.0,9.96e-05]
["bitfinex","BTCUSD",1644080055914,0.6,41381.0,41378.0,0.00058176]
["bitfinex","BTCUSD",1644080056113,0.4,41379.0,41377.0,0.00116352]
["bitfinex","BTCUSD",1644080056318,0.0444,41378.0,41375.0,0.02869785]
["bitfinex","BTCUSD",1644080056514,0.0444,41378.0,41359.0,0.28914199]
["bitfinex","BTCUSD",1644080056515,0.7,41374.0,41359.0,0.28914199]
["bitfinex","BTCUSD",1644080056715,0.7,41374.0,41360.0,0.1132596]
["bitfinex","BTCUSD",1644080056716,0.05,41363.0,41360.0,0.1132596]
["bitfinex","BTCUSD",1644080056969,0.1958561,41366.0,41361.0,0.75]
["bitfinex","BTCUSD",1644080057167,0.1443772,41372.0,41360.0,0.1132596]
["bitfinex","BTCUSD",1644080057168,0.06046,41368.0,41362.0,0.29942787]
["bitfinex","BTCUSD",1644080057567,0.0444,41367.0,41362.0,0.13717]
["bitfinex","BTCUSD",1644080057970,0.120919,41366.0,41365.0,0.27077087]
["bitfinex","BTCUSD",1644080058167,0.120919,41366.0,41359.0,0.0489]
["bitfinex","BTCUSD",1644080058168,0.165319,41366.0,41359.0,0.0489]
["bitfinex","BTCUSD",1644080058569,0.165319,41366.0,41363.0,0.00075067]
["bitfinex","BTCUSD",1644080059469,0.181386,41373.0,41364.0,0.75]
["bitfinex","BTCUSD",1644080059470,0.060459,41367.0,41364.0,0.75]
["bitfinex","BTCUSD",1644080059670,0.0444,41372.0,41365.0,0.96208518]
["bitfinex","BTCUSD",1644080060068,0.0444,41372.0,41365.0,0.76208518]
["bitfinex","BTCUSD",1644080060269,0.0444,41372.0,41362.0,0.00075068]
["bitfinex","BTCUSD",1644080060476,0.104854,41372.0,41362.0,0.00075068]
["bitfinex","BTCUSD",1644080060709,0.104854,41372.0,41359.0,0.0489]
["bitfinex","BTCUSD",1644080060710,0.060459,41370.0,41359.0,0.0489]
["bitfinex","BTCUSD",1644080060910,0.05,41368.0,41359.0,0.0489]
["bitfinex","BTCUSD",1644080061110,0.0444,41367.0,41359.0,0.2694307]
["bitfinex","BTCUSD",1644080061310,0.22781329,41363.0,41356.0,0.09954172]
["bitfinex","BTCUSD",1644080061518,0.02043962,41358.0,41356.0,0.09954172]
["bitfinex","BTCUSD",1644080062310,0.02043962,41358.0,41357.0,0.3]
["bitfinex","BTCUSD",1644080062509,0.02043962,41358.0,41357.0,0.35227801]
["bitfinex","BTCUSD",1644080063115,0.02043962,41358.0,41357.0,0.67788426]
["bitfinex","BTCUSD",1644080063311,0.02043962,41358.0,41357.0,0.77788426]
["bitfinex","BTCUSD",1644080063811,0.02043962,41358.0,41357.0,0.4411806]
["bitfinex","BTCUSD",1644080064013,0.02043962,41358.0,41357.0,0.4396806]
["bitfinex","BTCUSD",1644080064212,0.02043962,41358.0,41357.0,0.3396806]
["bitfinex","BTCUSD",1644080064855,0.02043962,41358.0,41357.0,0.27560625]
["bitfinex","BTCUSD",1644080065354,0.15,41369.0,41357.0,0.27560625]
["bitfinex","BTCUSD",1644080065554,0.24,41358.0,41357.0,0.27560625]
["bitfinex","BTCUSD",1644080065955,0.24,41358.0,41356.0,0.09954172]
["bitfinex","BTCUSD",1644080066156,0.3444,41357.0,41356.0,0.09954172]
["bitfinex","BTCUSD",1644080066357,0.75,41356.0,41353.0,0.0013298]
["bitfinex","BTCUSD",1644080066564,0.05,41354.0,41353.0,0.0013298]
["bitfinex","BTCUSD",1644080066858,0.05,41354.0,41352.0,0.52934798]
["bitfinex","BTCUSD",1644080066859,0.0444,41354.0,41352.0,0.52934798]
["bitfinex","BTCUSD",1644080067055,0.060496,41356.0,41352.0,0.00075098]
["bitfinex","BTCUSD",1644080067259,0.060496,41356.0,41348.0,1.83129313]
["bitfinex","BTCUSD",1644080067457,0.0444,41355.0,41348.0,1.78129313]
["bitfinex","BTCUSD",1644080067656,0.0444,41355.0,41349.0,0.00603374]
["bitfinex","BTCUSD",1644080067956,0.0444,41355.0,41349.0,0.00623259]
["bitfinex","BTCUSD",1644080068404,0.0444,41355.0,41347.0,0.50744514]
["bitfinex","BTCUSD",1644080068405,0.75,41351.0,41347.0,0.50744514]
["bitfinex","BTCUSD",1644080068609,0.05,41352.0,41346.0,0.05]
["bitfinex","BTCUSD",1644080068610,0.7,41347.0,41346.0,0.05]
["bitfinex","BTCUSD",1644080068809,0.0444,41347.0,41346.0,0.015]
["bitfinex","BTCUSD",1644080069006,0.104896,41347.0,41346.0,0.015]
["bitfinex","BTCUSD",1644080069210,0.060496,41347.0,41346.0,0.22764579]
["bitfinex","BTCUSD",1644080069405,0.05,41356.0,41346.0,0.30574751]
["bitfinex","BTCUSD",1644080069605,0.0444,41347.0,41346.0,0.30574751]
["bitfinex","BTCUSD",1644080069807,0.0444,41356.0,41346.0,0.65695419]
["bitfinex","BTCUSD",1644080070006,0.24,41358.0,41355.0,0.36042041]
["bitfinex","BTCUSD",1644080070205,0.24,41358.0,41356.0,0.22950977]
["bitfinex","BTCUSD",1644080070410,0.24,41358.0,41355.0,0.00019887]
["bitfinex","BTCUSD",1644080070605,0.24,41358.0,41348.0,0.00019887]
["bitfinex","BTCUSD",1644080070804,0.24,41358.0,41346.0,0.115]
["bitfinex","BTCUSD",1644080071010,0.24,41358.0,41347.0,0.29867498]
["bitfinex","BTCUSD",1644080071207,0.52291233,41360.0,41355.0,0.2]
["bitfinex","BTCUSD",1644080071409,0.52291233,41360.0,41356.0,0.0444]
["bitfinex","BTCUSD",1644080071607,1.233e-05,41360.0,41356.0,0.0394]
["bitfinex","BTCUSD",1644080071877,0.02197342,41368.0,41359.0,0.0864387]
["bitfinex","BTCUSD",1644080072066,0.02197342,41368.0,41360.0,0.0444]
["bitfinex","BTCUSD",1644080072264,0.02197342,41368.0,41360.0,0.3944]
["bitfinex","BTCUSD",1644080072467,0.060447,41380.0,41375.0,0.24737696]
["bitfinex","BTCUSD",1644080072866,0.060447,41380.0,41378.0,0.38392254]
["bitfinex","BTCUSD",1644080073466,0.38218,41383.0,41378.0,0.38392254]
["bitfinex","BTCUSD",1644080074765,0.05,41385.0,41378.0,0.62410295]
["bitfinex","BTCUSD",1644080074965,0.055435,41386.0,41378.0,0.62410295]
["bitfinex","BTCUSD",1644080075164,0.055435,41386.0,41380.0,0.06714818]
["bitfinex","BTCUSD",1644080075368,0.055435,41386.0,41368.0,0.23009713]
["bitfinex","BTCUSD",1644080075369,0.00075132,41384.0,41368.0,0.23009713]
["bitfinex","BTCUSD",1644080075605,0.060447,41380.0,41367.0,0.02197342]
["bitfinex","BTCUSD",1644080075804,0.35809683,41380.0,41367.0,0.02197342]
["bitfinex","BTCUSD",1644080076006,0.060447,41380.0,41367.0,0.02197342]
["bitfinex","BTCUSD",1644080076305,0.05075132,41384.0,41376.0,0.0831283]
["bitfinex","BTCUSD",1644080076306,0.24525079,41382.0,41376.0,0.0831283]
["bitfinex","BTCUSD",1644080076506,0.05,41384.0,41376.0,0.0831283]
["bitfinex","BTCUSD",1644080076905,0.05,41385.0,41376.0,0.0831283]
["bitfinex","BTCUSD",1644080077506,0.120888,41383.0,41373.0,0.24657597]
["bitfinex","BTCUSD",1644080077706,0.25761509,41381.0,41373.0,0.24657597]
["bitfinex","BTCUSD",1644080077905,0.27114763,41383.0,41372.0,0.01998891]
["bitfinex","BTCUSD",1644080078304,0.05,41382.0,41372.0,0.01998891]
["bitfinex","BTCUSD",1644080078505,0.05,41382.0,41372.0,0.09400605]
["bitfinex","BTCUSD",1644080078706,0.05,41382.0,41372.0,0.01998891]
["bitfinex","BTCUSD",1644080078905,0.00026017,41379.0,41372.0,0.01998891]
["bitfinex","BTCUSD",1644080079454,0.00026017,41379.0,41369.0,0.02086445]
["bitfinex","BTCUSD",1644080079858,0.28525318,41382.0,41369.0,0.02086445]
["bitfinex","BTCUSD",1644080080154,0.00075195,41376.0,41369.0,0.62102688]
["bitfinex","BTCUSD",1644080080352,0.06045,41375.0,41369.0,0.62102688]
["bitfinex","BTCUSD",1644080080554,0.06045,41375.0,41369.0,0.25760475]
["bitfinex","BTCUSD",1644080080755,0.06045,41375.0,41369.0,0.02086445]
["bitfinex","BTCUSD",1644080081052,0.06045,41375.0,41369.0,0.04028006]
["bitfinex","BTCUSD",1644080081354,0.06045,41375.0,41369.0,0.01941561]
["bitfinex","BTCUSD",1644080081355,0.05,41370.0,41369.0,0.01941561]
["bitfinex","BTCUSD",1644080081561,0.05,41370.0,41364.0,0.05]
["bitfinex","BTCUSD",1644080081758,0.05,41367.0,41360.0,0.20000931]
["bitfinex","BTCUSD",1644080081954,0.05,41367.0,41352.0,3.55260422]
["bitfinex","BTCUSD",1644080082158,0.060474,41363.0,41352.0,3.55260422]
["bitfinex","BTCUSD",1644080082354,0.060474,41363.0,41352.0,3.55185185]
["bitfinex","BTCUSD",1644080082553,0.00075213,41362.0,41361.0,0.07531096]
["bitfinex","BTCUSD",1644080083104,0.00075213,41362.0,41361.0,0.30382691]
["bitfinex","BTCUSD",1644080083505,0.110464,41372.0,41361.0,0.30382691]
["bitfinex","BTCUSD",1644080083707,0.0007521,41364.0,41362.0,0.2851236]
["bitfinex","BTCUSD",1644080084307,0.0007521,41364.0,41363.0,0.380234]
["bitfinex","BTCUSD",1644080084509,0.0007521,41364.0,41363.0,0.69595431]
["bitfinex","BTCUSD",1644080084710,0.15,41381.0,41363.0,0.69595431]
["bitfinex","BTCUSD",1644080084908,0.15,41381.0,41363.0,0.36012031]
["bitfinex","BTCUSD",1644080085207,0.26899114,41379.0,41369.0,0.26877982]
["bitfinex","BTCUSD",1644080085407,0.15,41381.0,41369.0,0.66559809]
["bitfinex","BTCUSD",1644080086307,0.1,41381.0,41369.0,0.66559809]
["bitfinex","BTCUSD",1644080086509,0.25603208,41380.0,41369.0,0.66559809]
["bitfinex","BTCUSD",1644080086707,0.20603208,41380.0,41369.0,0.66559809]
["bitfinex","BTCUSD",1644080086954,0.05,41380.0,41369.0,0.93970497]
["bitfinex","BTCUSD",1644080087156,0.05,41380.0,41370.0,0.75]
["bitfinex","BTCUSD",1644080087359,0.00075238,41372.0,41370.0,0.00019399]
["bitfinex","BTCUSD",1644080087554,0.00075238,41372.0,41369.0,0.95912058]
["bitfinex","BTCUSD",1644080087754,0.13988238,41372.0,41369.0,0.95912058]
["bitfinex","BTCUSD",1644080088355,0.13913,41372.0,41369.0,0.95912058]
["bitfinex","BTCUSD",1644080088958,0.13913,41372.0,41370.0,0.335834]
["bitfinex","BTCUSD",1644080089154,0.13913,41372.0,41371.0,0.31196214]
["bitfinex","BTCUSD",1644080089155,0.23188,41372.0,41371.0,0.31196214]
["bitfinex","BTCUSD",1644080089356,0.05,41380.0,41372.0,0.75]
["bitfinex","BTCUSD",1644080089557,0.24154,41379.0,41372.0,0.75]
["bitfinex","BTCUSD",1644080089757,0.442613,41388.0,41372.0,0.75019399]
["bitfinex","BTCUSD",1644080089962,0.442613,41388.0,41382.0,0.22126879]
["bitfinex","BTCUSD",1644080090156,0.060433,41388.0,41382.0,0.28376735]
["bitfinex","BTCUSD",1644080090357,0.060433,41388.0,41382.0,0.35948184]
["bitfinex","BTCUSD",1644080090603,0.060433,41388.0,41382.0,0.07571449]
["bitfinex","BTCUSD",1644080090604,0.05,41384.0,41382.0,0.07571449]
["bitfinex","BTCUSD",1644080090803,0.05,41384.0,41373.0,0.00019399]
["bitfinex","BTCUSD",1644080090804,0.08145147,41383.0,41373.0,0.00019399]
["bitfinex","BTCUSD",1644080091004,0.08145147,41383.0,41372.0,0.75019399]
["bitfinex","BTCUSD",1644080091203,0.08145147,41383.0,41379.0,0.22846209]
["bitfinex","BTCUSD",1644080091405,0.08145147,41383.0,41373.0,0.00019399]
["bitfinex","BTCUSD",1644080091604,0.08145147,41383.0,41372.0,0.75]
["bitfinex","BTCUSD",1644080091605,0.08145147,41383.0,41376.0,0.35822557]
["bitfinex","BTCUSD",1644080091806,0.02100947,41383.0,41377.0,0.31110071]
["bitfinex","BTCUSD",1644080092006,0.05,41384.0,41377.0,0.39788505]
["bitfinex","BTCUSD",1644080092308,0.00075226,41382.0,41377.0,0.39788505]
["bitfinex","BTCUSD",1644080093104,0.160434,41389.0,41377.0,0.41877774]
["bitfinex","BTCUSD",1644080093105,0.05,41388.0,41377.0,0.41877774]
["bitfinex","BTCUSD",1644080093308,0.160434,41389.0,41377.0,0.41877774]
["bitfinex","BTCUSD",1644080093608,0.00075226,41382.0,41377.0,0.39784822]
["bitfinex","BTCUSD",1644080094107,0.00075226,41382.0,41378.0,0.55094214]
["bitfinex","BTCUSD",1644080094372,0.220844,41400.0,41378.0,0.55094214]
["bitfinex","BTCUSD",1644080094373,0.220844,41400.0,41378.0,0.58062302]
["bitfinex","BTCUSD",1644080094557,0.00075226,41382.0,41381.0,0.335834]
["bitfinex","BTCUSD",1644080094755,0.00075226,41382.0,41381.0,0.49039271]
["bitfinex","BTCUSD",1644080094756,2.26e-06,41382.0,41381.0,0.49039271]
["bitfinex","BTCUSD",1644080094957,2.26e-06,41382.0,41381.0,0.530234]
["bitfinex","BTCUSD",1644080095159,2.26e-06,41382.0,41381.0,0.53042799]
["bitfinex","BTCUSD",1644080095356,0.3,41398.0,41391.0,0.26727199]
["bitfinex","BTCUSD",1644080095556,0.02,41399.0,41391.0,0.26727199]
["bitfinex","BTCUSD",1644080095754,0.02,41399.0,41392.0,0.34146833]
["bitfinex","BTCUSD",1644080095954,0.02,41399.0,41396.0,0.07822833]
["bitfinex","BTCUSD",1644080096155,0.02,41399.0,41391.0,0.26727199]
["bitfinex","BTCUSD",1644080096357,0.05,41392.0,41382.0,0.00025173]
["bitfinex","BTCUSD",1644080096557,0.05,41392.0,41382.0,5.774e-05]
["bitfinex","BTCUSD",1644080096758,0.05,41392.0,41382.0,0.00025173]
["bitfinex","BTCUSD",1644080096962,0.00075217,41389.0,41382.0,5.774e-05]
["bitfinex","BTCUSD",1644080097257,0.00075217,41389.0,41388.0,0.07056917]
["bitfinex","BTCUSD",1644080097860,0.05,41389.0,41386.0,0.29933827]
["bitfinex","BTCUSD",1644080098314,0.00075215,41391.0,41386.0,0.29933827]
["bitfinex","BTCUSD",1644080098914,0.00075215,41391.0,41387.0,0.08985518]
["bitfinex","BTCUSD",1644080099115,0.05,41392.0,41387.0,0.08985518]
["bitfinex","BTCUSD",1644080099318,0.00075215,41391.0,41387.0,0.08985518]
["bitfinex","BTCUSD",1644080099916,0.05,41388.0,41386.0,0.01887089]
["bitfinex","BTCUSD",1644080100115,0.05,41387.0,41386.0,0.01887089]
["bitfinex","BTCUSD",1644080100320,0.06118115,41391.0,41386.0,0.01887089]
["bitfinex","BTCUSD",1644080100321,0.060429,41391.0,41386.0,0.01887089]
["bitfinex","BTCUSD",1644080100518,0.05,41387.0,41386.0,0.01887089]
["bitfinex","BTCUSD",1644080101319,0.0944,41387.0,41386.0,0.01887089]
["bitfinex","BTCUSD",1644080101519,0.060438,41389.0,41387.0,0.9056]
["bitfinex","BTCUSD",1644080101719,0.35839152,41388.0,41387.0,0.542926]
["bitfinex","BTCUSD",1644080101959,0.40279152,41388.0,41387.0,0.5440079]
["bitfinex","BTCUSD",1644080102157,0.104846,41388.0,41387.0,0.5440079]
["bitfinex","BTCUSD",1644080102358,0.104846,41388.0,41387.0,0.1813409]
["bitfinex","BTCUSD",1644080102962,0.2,41387.0,41382.0,5.774e-05]
["bitfinex","BTCUSD",1644080103156,0.2,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080103157,0.2444,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080103356,0.2944,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080103557,0.3444,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080103759,0.4444,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080104159,0.0451522,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080104357,0.0007522,41387.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080104959,0.0444,41386.0,41382.0,0.02050556]
["bitfinex","BTCUSD",1644080105159,0.060438,41389.0,41385.0,0.75]
["bitfinex","BTCUSD",1644080105364,0.08043752,41399.0,41389.0,0.06972168]
["bitfinex","BTCUSD",1644080105365,0.02,41399.0,41389.0,0.06972168]
["bitfinex","BTCUSD",1644080105652,0.02,41399.0,41390.0,0.3]
["bitfinex","BTCUSD",1644080106245,0.02,41399.0,41395.0,0.2043312]
["bitfinex","BTCUSD",1644080106451,0.02,41399.0,41396.0,0.08598104]
["bitfinex","BTCUSD",1644080107446,0.01816522,41399.0,41398.0,0.40162158]
["bitfinex","BTCUSD",1644080108048,0.01816522,41399.0,41398.0,0.67714697]
["bitfinex","BTCUSD",1644080108256,0.02,41409.0,41399.0,0.75]
["bitfinex","BTCUSD",1644080108451,0.02,41409.0,41401.0,0.05]
["bitfinex","BTCUSD",1644080108648,0.02,41409.0,41402.0,0.29129076]
["bitfinex","BTCUSD",1644080108848,0.02,41409.0,41407.0,0.08755517]
["bitfinex","BTCUSD",1644080109051,0.02,41409.0,41408.0,0.29228734]
["bitfinex","BTCUSD",1644080109659,0.02,41409.0,41407.0,0.08755517]
["bitfinex","BTCUSD",1644080109862,0.02,41409.0,41402.0,0.29129076]
["bitfinex","BTCUSD",1644080110058,0.02,41409.0,41401.0,0.07140819]
["bitfinex","BTCUSD",1644080110259,0.02,41409.0,41402.0,0.3]
["bitfinex","BTCUSD",1644080110460,0.02,41409.0,41401.0,0.02140819]
["bitfinex","BTCUSD",1644080110963,0.06041,41407.0,41401.0,0.02140819]
["bitfinex","BTCUSD",1644080111160,0.060416,41406.0,41401.0,0.02140819]
["bitfinex","BTCUSD",1644080111563,0.06067449,41406.0,41400.0,0.02057915]
["bitfinex","BTCUSD",1644080112059,0.06067449,41406.0,41401.0,0.31442411]
["bitfinex","BTCUSD",1644080112458,0.060416,41406.0,41401.0,0.31442411]
["bitfinex","BTCUSD",1644080112959,0.060416,41406.0,41400.0,0.02057915]
["bitfinex","BTCUSD",1644080113209,0.060416,41406.0,41400.0,0.03950595]
["bitfinex","BTCUSD",1644080113409,0.060416,41406.0,41400.0,0.0189268]
["bitfinex","BTCUSD",1644080113912,0.00075211,41405.0,41400.0,0.0189268]
["bitfinex","BTCUSD",1644080114114,0.05616811,41406.0,41401.0,0.55]
["bitfinex","BTCUSD",1644080114311,0.05616811,41407.0,41405.0,0.05]
["bitfinex","BTCUSD",1644080114515,0.02,41409.0,41406.0,0.3]
["bitfinex","BTCUSD",1644080114712,0.02,41409.0,41407.0,0.26005473]
["bitfinex","BTCUSD",1644080114912,0.02,41409.0,41408.0,0.4047545]
["bitfinex","BTCUSD",1644080115111,0.02,41409.0,41408.0,0.3797545]
["bitfinex","BTCUSD",1644080115512,0.02,41409.0,41408.0,0.45758616]
["bitfinex","BTCUSD",1644080116119,0.02,41409.0,41408.0,0.85758616]
["bitfinex","BTCUSD",1644080116315,0.02,41409.0,41408.0,1.04342016]
["bitfinex","BTCUSD",1644080116514,0.02,41409.0,41408.0,0.94342016]
["bitfinex","BTCUSD",1644080116864,0.0001,41409.0,41408.0,0.84342016]
["bitfinex","BTCUSD",1644080117058,0.02,41419.0,41409.0,0.75]
["bitfinex","BTCUSD",1644080117257,0.02,41419.0,41416.0,0.05]
["bitfinex","BTCUSD",1644080117856,0.02,41419.0,41418.0,0.05]
["bitfinex","BTCUSD",1644080118056,0.02,41419.0,41418.0,0.43925528]
["bitfinex","BTCUSD",1644080118264,0.02,41419.0,41418.0,1.2110866]
["bitfinex","BTCUSD",1644080118457,0.02,41419.0,41418.0,1.0610866]
["bitfinex","BTCUSD",1644080119961,0.015,41419.0,41418.0,0.13302986]
["bitfinex","BTCUSD",1644080120158,0.015,41419.0,41414.0,0.05]
["bitfinex","BTCUSD",1644080120358,0.015,41419.0,41415.0,0.27364204]
["bitfinex","BTCUSD",1644080120618,0.015,41419.0,41405.0,0.33067044]
["bitfinex","BTCUSD",1644080120817,0.015,41419.0,41410.0,0.31038358]
["bitfinex","BTCUSD",1644080121015,0.000752,41415.0,41410.0,0.31038358]
["bitfinex","BTCUSD",1644080121229,0.000752,41415.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080121817,0.000752,41415.0,41413.0,0.13943679]
["bitfinex","BTCUSD",1644080122015,0.015,41419.0,41414.0,0.26400903]
["bitfinex","BTCUSD",1644080122215,0.015,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644080123214,0.015,41419.0,41414.0,0.79121704]
["bitfinex","BTCUSD",1644080123417,0.015,41419.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080123819,0.015,41419.0,41413.0,0.35315705]
["bitfinex","BTCUSD",1644080124016,0.015,41419.0,41413.0,0.35280122]
["bitfinex","BTCUSD",1644080124465,0.015,41419.0,41414.0,0.24631918]
["bitfinex","BTCUSD",1644080124665,0.00075195,41418.0,41414.0,0.24631918]
["bitfinex","BTCUSD",1644080125062,0.00075195,41418.0,41413.0,0.694612]
["bitfinex","BTCUSD",1644080125264,0.00075195,41418.0,41413.0,0.42642302]
["bitfinex","BTCUSD",1644080125465,0.00075195,41418.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080125765,0.015,41419.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080125965,0.00075196,41418.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080126166,0.00075196,41418.0,41414.0,0.23758744]
["bitfinex","BTCUSD",1644080126370,0.00075196,41418.0,41413.0,0.35735512]
["bitfinex","BTCUSD",1644080126568,0.00075196,41418.0,41415.0,0.37592996]
["bitfinex","BTCUSD",1644080126765,0.015,41419.0,41416.0,0.26542316]
["bitfinex","BTCUSD",1644080127167,0.01575195,41419.0,41416.0,0.26542316]
["bitfinex","BTCUSD",1644080128109,0.015,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080129309,0.015,41419.0,41414.0,0.26482815]
["bitfinex","BTCUSD",1644080129508,0.01575249,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080130408,0.015,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080130608,0.015,41419.0,41413.0,0.41001101]
["bitfinex","BTCUSD",1644080130810,0.01575249,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080131865,0.015,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080132058,0.01575249,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080132859,0.015,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080133260,0.01575249,41419.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080133460,0.01575249,41419.0,41413.0,0.41001101]
["bitfinex","BTCUSD",1644080134061,0.015,41419.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080134265,0.0007525,41418.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080134863,0.0007525,41418.0,41415.0,0.05]
["bitfinex","BTCUSD",1644080135064,0.0007525,41418.0,41417.0,0.28921562]
["bitfinex","BTCUSD",1644080135363,0.015,41419.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080135610,0.0157525,41419.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080136009,0.060387,41418.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080136311,0.119772,41417.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080136510,0.180159,41417.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080137411,0.224559,41417.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080137909,0.06113952,41417.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080138109,0.120775,41416.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080138610,0.120775,41416.0,41414.0,0.045]
["bitfinex","BTCUSD",1644080140358,0.06113752,41417.0,41414.0,0.045]
["bitfinex","BTCUSD",1644080140557,0.06613752,41417.0,41414.0,0.045]
["bitfinex","BTCUSD",1644080141258,0.060385,41417.0,41414.0,0.045]
["bitfinex","BTCUSD",1644080141459,0.065385,41417.0,41414.0,0.045]
["bitfinex","BTCUSD",1644080143311,0.060385,41417.0,41414.0,0.045]
["bitfinex","BTCUSD",1644080144308,0.060385,41417.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080144508,0.00075251,41418.0,41415.0,0.045]
["bitfinex","BTCUSD",1644080144712,0.005,41416.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080145110,0.0157525,41419.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080145910,0.005,41416.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080146311,0.0007525,41418.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080146509,0.005,41416.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080146968,0.125777,41416.0,41413.0,0.08943679]
["bitfinex","BTCUSD",1644080148368,0.14634021,41416.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080148968,0.14634021,41416.0,41414.0,0.02443679]
["bitfinex","BTCUSD",1644080148969,0.120777,41416.0,41414.0,0.02443679]
["bitfinex","BTCUSD",1644080149567,0.14634021,41416.0,41414.0,0.02443679]
["bitfinex","BTCUSD",1644080149767,0.02556321,41416.0,41414.0,0.02443679]
["bitfinex","BTCUSD",1644080149971,0.06114052,41417.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080150168,0.02556321,41416.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080150367,0.06114052,41417.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080150606,0.02556321,41416.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080150806,0.06114052,41417.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080150807,0.060388,41417.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080151006,0.02556321,41416.0,41413.0,0.07744207]
["bitfinex","BTCUSD",1644080151206,0.02356321,41416.0,41413.0,0.10387886]
["bitfinex","BTCUSD",1644080151410,0.06114052,41417.0,41413.0,0.10387886]
["bitfinex","BTCUSD",1644080152007,0.02356321,41416.0,41413.0,0.10387886]
["bitfinex","BTCUSD",1644080152611,0.06114052,41417.0,41413.0,0.10387886]
["bitfinex","BTCUSD",1644080153209,0.02356321,41416.0,41413.0,0.10387886]
["bitfinex","BTCUSD",1644080153908,0.02356321,41416.0,41413.0,0.09887886]
["bitfinex","BTCUSD",1644080154955,0.14433921,41416.0,41413.0,0.09887886]
["bitfinex","BTCUSD",1644080155955,0.14433921,41416.0,41413.0,0.07244207]
["bitfinex","BTCUSD",1644080157261,0.14433921,41416.0,41413.0,0.09887886]
["bitfinex","BTCUSD",1644080157456,0.14433921,41416.0,41405.0,0.02643679]
["bitfinex","BTCUSD",1644080157662,0.02356321,41410.0,41403.0,0.02643679]
["bitfinex","BTCUSD",1644080157864,0.02356321,41407.0,41401.0,0.01809586]
["bitfinex","BTCUSD",1644080158116,0.0444,41407.0,41401.0,0.01809586]
["bitfinex","BTCUSD",1644080158512,0.02356321,41404.0,41401.0,0.01809586]
["bitfinex","BTCUSD",1644080158812,0.20478121,41404.0,41402.0,0.08994134]
["bitfinex","BTCUSD",1644080159113,0.181218,41404.0,41402.0,0.08994134]
["bitfinex","BTCUSD",1644080159511,0.20478121,41404.0,41402.0,0.08994134]
["bitfinex","BTCUSD",1644080160315,0.20340011,41404.0,41402.0,0.08994134]
["bitfinex","BTCUSD",1644080160612,0.060406,41403.0,41402.0,0.08994134]
["bitfinex","BTCUSD",1644080161310,0.060406,41403.0,41393.0,0.00301154]
["bitfinex","BTCUSD",1644080161512,0.060406,41403.0,41397.0,0.01905028]
["bitfinex","BTCUSD",1644080161862,0.060412,41398.0,41397.0,0.01905028]
["bitfinex","BTCUSD",1644080162458,0.060412,41398.0,41397.0,0.10077539]
["bitfinex","BTCUSD",1644080163060,0.060412,41398.0,41397.0,0.01905028]
["bitfinex","BTCUSD",1644080163261,0.104812,41398.0,41397.0,0.01905028]
["bitfinex","BTCUSD",1644080163658,0.104812,41398.0,41392.0,0.01931208]
["bitfinex","BTCUSD",1644080163858,0.02356321,41394.0,41392.0,0.01931208]
["bitfinex","BTCUSD",1644080164059,0.060419,41393.0,41392.0,0.01931208]
["bitfinex","BTCUSD",1644080165057,0.060419,41393.0,41392.0,0.04574887]
["bitfinex","BTCUSD",1644080165708,0.060419,41393.0,41391.0,0.07527285]
["bitfinex","BTCUSD",1644080167007,0.035419,41393.0,41391.0,0.07527285]
["bitfinex","BTCUSD",1644080167208,0.035419,41393.0,41391.0,0.4152899]
["bitfinex","BTCUSD",1644080167809,0.241663,41399.0,41392.0,0.5]
["bitfinex","BTCUSD",1644080168310,0.0004781,41394.0,41392.0,0.5]
["bitfinex","BTCUSD",1644080168509,0.0608951,41394.0,41392.0,0.5]
["bitfinex","BTCUSD",1644080169009,0.0608951,41394.0,41391.0,0.41599207]
["bitfinex","BTCUSD",1644080170155,0.060417,41394.0,41391.0,0.4152899]
["bitfinex","BTCUSD",1644080171359,0.0004781,41392.0,41391.0,0.4152899]
["bitfinex","BTCUSD",1644080172163,0.060417,41394.0,41391.0,0.4152899]
["bitfinex","BTCUSD",1644080172364,0.0484,41393.0,41391.0,0.4152899]
["bitfinex","BTCUSD",1644080172764,0.0004781,41392.0,41391.0,0.07527285]
["bitfinex","BTCUSD",1644080172964,0.108822,41392.0,41391.0,0.07527285]
["bitfinex","BTCUSD",1644080173209,0.1093001,41392.0,41391.0,0.07527285]
["bitfinex","BTCUSD",1644080173405,0.1093001,41392.0,41390.0,0.00070556]
["bitfinex","BTCUSD",1644080173605,0.1093001,41392.0,41387.0,0.01825514]
["bitfinex","BTCUSD",1644080173805,0.1093001,41392.0,41389.0,0.00070557]
["bitfinex","BTCUSD",1644080174405,0.1093001,41392.0,41391.0,0.07561292]
["bitfinex","BTCUSD",1644080174805,0.1093001,41392.0,41387.0,0.01825514]
["bitfinex","BTCUSD",1644080175006,0.1093001,41392.0,41389.0,0.00070481]
["bitfinex","BTCUSD",1644080176006,0.1093001,41392.0,41388.0,0.44034724]
["bitfinex","BTCUSD",1644080176305,0.1093001,41392.0,41388.0,0.44105206]
["bitfinex","BTCUSD",1644080177361,0.1093001,41392.0,41388.0,0.44034724]
["bitfinex","BTCUSD",1644080177560,0.1093001,41392.0,41388.0,0.44105207]
["bitfinex","BTCUSD",1644080177561,0.0004781,41389.0,41388.0,0.44105207]
["bitfinex","BTCUSD",1644080178467,0.0004781,41389.0,41388.0,0.44034724]
["bitfinex","BTCUSD",1644080179064,0.060422,41392.0,41388.0,0.48986914]
["bitfinex","BTCUSD",1644080179264,0.060413,41396.0,41389.0,0.3]
["bitfinex","BTCUSD",1644080179464,0.1817401,41403.0,41393.0,0.0495219]
["bitfinex","BTCUSD",1644080179763,0.3674,41406.0,41389.0,0.3]
["bitfinex","BTCUSD",1644080179764,0.11845833,41405.0,41398.0,0.0495219]
["bitfinex","BTCUSD",1644080179965,0.0004781,41400.0,41396.0,0.07369058]
["bitfinex","BTCUSD",1644080180163,0.060416,41399.0,41396.0,0.07369058]
["bitfinex","BTCUSD",1644080180364,0.120825,41399.0,41393.0,0.0495219]
["bitfinex","BTCUSD",1644080180609,0.060416,41399.0,41393.0,0.0495219]
["bitfinex","BTCUSD",1644080180810,0.0004781,41398.0,41393.0,0.0495219]
["bitfinex","BTCUSD",1644080181112,0.060416,41399.0,41394.0,0.25492998]
["bitfinex","BTCUSD",1644080181310,0.0004781,41395.0,41394.0,0.25492998]
["bitfinex","BTCUSD",1644080181609,0.0004781,41395.0,41394.0,0.08391043]
["bitfinex","BTCUSD",1644080181809,0.0004781,41395.0,41392.0,0.01960166]
["bitfinex","BTCUSD",1644080182508,0.0609011,41395.0,41392.0,0.01960166]
["bitfinex","BTCUSD",1644080182912,0.31743614,41394.0,41392.0,0.01960166]
["bitfinex","BTCUSD",1644080183111,0.36583614,41394.0,41392.0,0.01960166]
["bitfinex","BTCUSD",1644080183311,0.0484,41394.0,41392.0,0.01960166]
["bitfinex","BTCUSD",1644080183714,0.0484,41394.0,41387.0,0.06936772]
["bitfinex","BTCUSD",1644080183913,0.0004781,41392.0,41387.0,0.01936772]
["bitfinex","BTCUSD",1644080184112,0.0484,41391.0,41387.0,0.01936772]
["bitfinex","BTCUSD",1644080184362,0.0484,41391.0,41390.0,0.31365669]
["bitfinex","BTCUSD",1644080184555,0.0004781,41392.0,41390.0,0.31365669]
["bitfinex","BTCUSD",1644080184754,0.0004781,41392.0,41389.0,0.27543401]
["bitfinex","BTCUSD",1644080184955,0.0609081,41393.0,41391.0,0.08000998]
["bitfinex","BTCUSD",1644080185154,0.0609081,41393.0,41391.0,0.05500998]
["bitfinex","BTCUSD",1644080185354,0.06043,41393.0,41391.0,0.05500998]
["bitfinex","BTCUSD",1644080185755,0.0004781,41392.0,41391.0,0.05500998]
["bitfinex","BTCUSD",1644080186361,0.0004781,41392.0,41390.0,0.00075129]
["bitfinex","BTCUSD",1644080186957,0.0004781,41392.0,41387.0,0.01980408]
["bitfinex","BTCUSD",1644080187158,0.120857,41393.0,41389.0,0.0007513]
["bitfinex","BTCUSD",1644080187357,0.0004781,41390.0,41389.0,0.0007513]
["bitfinex","BTCUSD",1644080187558,0.120857,41393.0,41389.0,0.0007513]
["bitfinex","BTCUSD",1644080187757,0.169257,41393.0,41389.0,0.0007513]
["bitfinex","BTCUSD",1644080188202,0.169257,41393.0,41387.0,0.08919242]
["bitfinex","BTCUSD",1644080188203,0.0004781,41390.0,41387.0,0.08919242]
["bitfinex","BTCUSD",1644080188403,0.0004781,41390.0,41389.0,0.0007513]
["bitfinex","BTCUSD",1644080189302,0.0004781,41390.0,41387.0,0.08919242]
["bitfinex","BTCUSD",1644080189502,0.0004781,41390.0,41387.0,0.08994374]
["bitfinex","BTCUSD",1644080190505,0.0004781,41390.0,41387.0,0.08919242]
["bitfinex","BTCUSD",1644080190706,0.060428,41391.0,41387.0,0.08919242]
["bitfinex","BTCUSD",1644080190907,0.060428,41391.0,41387.0,0.08169242]
["bitfinex","BTCUSD",1644080191613,0.120857,41393.0,41387.0,0.08169242]
["bitfinex","BTCUSD",1644080191863,0.120857,41393.0,41387.0,0.08244374]
["bitfinex","BTCUSD",1644080192059,0.0004781,41392.0,41387.0,0.05744374]
["bitfinex","BTCUSD",1644080192758,0.120857,41393.0,41387.0,0.05744374]
["bitfinex","BTCUSD",1644080192959,0.120857,41393.0,41387.0,0.05669242]
["bitfinex","BTCUSD",1644080193160,0.0004781,41388.0,41387.0,0.05744374]
["bitfinex","BTCUSD",1644080193360,0.0609021,41388.0,41387.0,0.05744374]
["bitfinex","BTCUSD",1644080194164,0.060424,41388.0,41387.0,0.05669242]
["bitfinex","BTCUSD",1644080194561,0.060424,41388.0,41386.0,0.002]
["bitfinex","BTCUSD",1644080195164,0.0004781,41387.0,41386.0,0.002]
["bitfinex","BTCUSD",1644080195805,0.0004781,41387.0,41384.0,0.0031]
["bitfinex","BTCUSD",1644080196005,0.0004781,41387.0,41381.0,0.00299063]
["bitfinex","BTCUSD",1644080196205,0.01714865,41382.0,41381.0,0.00299063]
["bitfinex","BTCUSD",1644080196406,0.07758165,41382.0,41381.0,0.00299063]
["bitfinex","BTCUSD",1644080197809,0.07805975,41382.0,41381.0,0.00299063]
["bitfinex","BTCUSD",1644080199213,0.12645975,41382.0,41381.0,0.00299063]
["bitfinex","BTCUSD",1644080201159,0.30779775,41382.0,41375.0,0.00019063]
["bitfinex","BTCUSD",1644080201357,0.0004781,41378.0,41375.0,0.00019063]
["bitfinex","BTCUSD",1644080201559,0.060445,41377.0,41375.0,0.00019063]
["bitfinex","BTCUSD",1644080202758,0.0004781,41376.0,41375.0,0.00019063]
["bitfinex","BTCUSD",1644080203210,0.0488781,41376.0,41375.0,0.00019063]
["bitfinex","BTCUSD",1644080208960,0.0488781,41376.0,41369.0,0.19718639]
["bitfinex","BTCUSD",1644080209158,0.0484,41376.0,41370.0,0.25991165]
["bitfinex","BTCUSD",1644080209357,0.0488781,41376.0,41370.0,0.25991165]
["bitfinex","BTCUSD",1644080209559,0.060445,41377.0,41374.0,0.06856521]
["bitfinex","BTCUSD",1644080210060,0.0004781,41375.0,41374.0,0.06856521]
["bitfinex","BTCUSD",1644080210461,0.0004781,41375.0,41368.0,0.0031]
["bitfinex","BTCUSD",1644080210722,0.0609361,41369.0,41368.0,0.0031]
["bitfinex","BTCUSD",1644080210921,0.0609361,41369.0,41364.0,0.00219399]
["bitfinex","BTCUSD",1644080210922,0.55,41368.0,41364.0,0.00219399]
["bitfinex","BTCUSD",1644080211120,0.0004781,41365.0,41364.0,0.00219399]
["bitfinex","BTCUSD",1644080211322,0.31931785,41365.0,41364.0,0.002]
["bitfinex","BTCUSD",1644080211520,0.0488781,41365.0,41363.0,0.00129399]
["bitfinex","BTCUSD",1644080211720,0.1488781,41365.0,41363.0,0.0011]
["bitfinex","BTCUSD",1644080211921,0.060477,41364.0,41362.0,0.02175304]
["bitfinex","BTCUSD",1644080212122,0.060477,41364.0,41362.0,0.02155905]
["bitfinex","BTCUSD",1644080212327,0.0484,41363.0,41362.0,0.02155905]
["bitfinex","BTCUSD",1644080212534,0.19942373,41362.0,41360.0,0.01]
["bitfinex","BTCUSD",1644080212823,0.0488781,41361.0,41360.0,0.01]
["bitfinex","BTCUSD",1644080213621,0.0488781,41361.0,41358.0,0.0044]
["bitfinex","BTCUSD",1644080213821,0.0488781,41361.0,41358.0,0.0036]
["bitfinex","BTCUSD",1644080214022,0.29936654,41361.0,41358.0,0.0036]
["bitfinex","BTCUSD",1644080214462,0.0488781,41361.0,41354.0,0.0011]
["bitfinex","BTCUSD",1644080214662,0.0004781,41358.0,41354.0,0.0011]
["bitfinex","BTCUSD",1644080215762,0.370973,41357.0,41354.0,0.0011]
["bitfinex","BTCUSD",1644080215962,0.0488781,41356.0,41355.0,0.00074895]
["bitfinex","BTCUSD",1644080216163,0.0488781,41356.0,41352.0,0.00074895]
["bitfinex","BTCUSD",1644080216364,0.0004781,41353.0,41352.0,0.00074895]
["bitfinex","BTCUSD",1644080216564,0.0609661,41353.0,41352.0,0.00074895]
["bitfinex","BTCUSD",1644080217165,0.0609661,41353.0,41351.0,0.02]
["bitfinex","BTCUSD",1644080217166,0.1093661,41353.0,41351.0,0.02]
["bitfinex","BTCUSD",1644080217370,0.45,41352.0,41351.0,0.02]
["bitfinex","BTCUSD",1644080217767,0.55,41351.0,41345.0,0.0022]
["bitfinex","BTCUSD",1644080217966,0.0004781,41346.0,41345.0,0.0022]
["bitfinex","BTCUSD",1644080218208,0.0488781,41346.0,41345.0,0.0022]
["bitfinex","BTCUSD",1644080219607,0.0488781,41346.0,41341.0,0.06527708]
["bitfinex","BTCUSD",1644080219808,0.108901,41346.0,41341.0,0.06527708]
["bitfinex","BTCUSD",1644080220012,0.0609781,41342.0,41341.0,0.06527708]
["bitfinex","BTCUSD",1644080220609,0.1043781,41342.0,41341.0,0.06527708]
["bitfinex","BTCUSD",1644080220814,0.2148971,41342.0,41339.0,0.00494914]
["bitfinex","BTCUSD",1644080221209,0.2648971,41342.0,41339.0,0.00494914]
["bitfinex","BTCUSD",1644080221415,1.08864428,41349.0,41342.0,0.75]
["bitfinex","BTCUSD",1644080221416,0.181498,41349.0,41342.0,0.75]
["bitfinex","BTCUSD",1644080221611,0.1168,41354.0,41342.0,0.75]
["bitfinex","BTCUSD",1644080221612,0.1168,41354.0,41348.0,0.0245219]
["bitfinex","BTCUSD",1644080221872,0.01883647,41352.0,41348.0,0.0245219]
["bitfinex","BTCUSD",1644080222070,0.01883647,41352.0,41349.0,0.00074903]
["bitfinex","BTCUSD",1644080222071,0.0484,41351.0,41349.0,0.00074903]
["bitfinex","BTCUSD",1644080222467,0.0484,41351.0,41349.0,0.0245219]
["bitfinex","BTCUSD",1644080223066,0.01883647,41352.0,41350.0,0.24594109]
["bitfinex","BTCUSD",1644080223270,0.01883647,41352.0,41350.0,0.31877798]
["bitfinex","BTCUSD",1644080223866,0.01883647,41352.0,41350.0,0.07283689]
["bitfinex","BTCUSD",1644080224467,0.00026182,41353.0,41350.0,0.07283689]
["bitfinex","BTCUSD",1644080224667,0.00026182,41353.0,41352.0,0.0245219]
["bitfinex","BTCUSD",1644080225276,0.00026182,41353.0,41350.0,0.07283689]
["bitfinex","BTCUSD",1644080225470,0.0254781,41351.0,41346.0,0.0245219]
["bitfinex","BTCUSD",1644080225713,0.0254781,41351.0,41342.0,0.7487456]
["bitfinex","BTCUSD",1644080225714,0.0254781,41349.0,41343.0,0.0245219]
["bitfinex","BTCUSD",1644080225912,0.060488,41350.0,41343.0,0.0245219]
["bitfinex","BTCUSD",1644080226312,0.060488,41350.0,41343.0,0.27971585]
["bitfinex","BTCUSD",1644080226513,0.060488,41350.0,41348.0,0.0245219]
["bitfinex","BTCUSD",1644080226912,0.00074901,41349.0,41348.0,0.0245219]
["bitfinex","BTCUSD",1644080227112,0.02622711,41349.0,41346.0,0.0766786]
["bitfinex","BTCUSD",1644080227918,0.0254781,41349.0,41348.0,0.0245219]
["bitfinex","BTCUSD",1644080228114,0.06074982,41350.0,41348.0,0.0245219]
["bitfinex","BTCUSD",1644080228814,0.0254781,41349.0,41347.0,0.00018874]
["bitfinex","BTCUSD",1644080229014,0.060488,41350.0,41346.0,0.0766786]
["bitfinex","BTCUSD",1644080229213,0.0254781,41349.0,41346.0,0.0766786]
["bitfinex","BTCUSD",1644080229661,0.0254781,41349.0,41345.0,0.00018874]
["bitfinex","BTCUSD",1644080229866,0.0254781,41349.0,41341.0,0.0245219]
["bitfinex","BTCUSD",1644080229867,0.0254781,41346.0,41343.0,0.00018874]
["bitfinex","BTCUSD",1644080230061,0.0254781,41346.0,41340.0,0.00018874]
["bitfinex","BTCUSD",1644080230062,0.0254781,41344.0,41340.0,0.00018874]
["bitfinex","BTCUSD",1644080230264,0.108908,41345.0,41334.0,0.09335532]
["bitfinex","BTCUSD",1644080230265,0.108908,41345.0,41341.0,0.0195219]
["bitfinex","BTCUSD",1644080230466,0.060508,41345.0,41344.0,0.0195219]
["bitfinex","BTCUSD",1644080230661,0.06125431,41345.0,41344.0,0.0195219]
["bitfinex","BTCUSD",1644080231060,0.06125431,41345.0,41344.0,0.38022768]
["bitfinex","BTCUSD",1644080231261,0.06125431,41345.0,41344.0,0.10659968]
["bitfinex","BTCUSD",1644080231462,0.06125431,41345.0,41341.0,0.01971064]
["bitfinex","BTCUSD",1644080231463,0.060508,41345.0,41341.0,0.01971064]
["bitfinex","BTCUSD",1644080231661,0.060508,41345.0,41341.0,0.0202683]
["bitfinex","BTCUSD",1644080232261,0.060508,41345.0,41342.0,0.21238822]
["bitfinex","BTCUSD",1644080232461,0.060508,41345.0,41342.0,0.00018874]
["bitfinex","BTCUSD",1644080232663,0.060508,41345.0,41341.0,0.0195219]
["bitfinex","BTCUSD",1644080233114,0.060508,41345.0,41344.0,0.0195219]
["bitfinex","BTCUSD",1644080233310,0.060508,41345.0,41342.0,0.07416403]
["bitfinex","BTCUSD",1644080233710,0.060508,41345.0,41342.0,0.07435277]
["bitfinex","BTCUSD",1644080233910,0.060508,41345.0,41342.0,0.06935277]
["bitfinex","BTCUSD",1644080234912,0.1815,41345.0,41342.0,0.06935277]
["bitfinex","BTCUSD",1644080235311,0.1815,41345.0,41342.0,0.01971064]
["bitfinex","BTCUSD",1644080236112,0.060508,41345.0,41342.0,0.01971064]
["bitfinex","BTCUSD",1644080236512,0.060508,41345.0,41342.0,0.0195219]
["bitfinex","BTCUSD",1644080236716,0.060508,41345.0,41342.0,0.01971064]
["bitfinex","BTCUSD",1644080236968,0.060508,41345.0,41343.0,0.07648624]
["bitfinex","BTCUSD",1644080237168,0.060508,41345.0,41342.0,0.00018874]
["bitfinex","BTCUSD",1644080237371,0.060508,41345.0,41339.0,0.0042]
["bitfinex","BTCUSD",1644080237372,0.25,41342.0,41340.0,0.00018874]
["bitfinex","BTCUSD",1644080237571,0.25,41342.0,41339.0,0.0042]
["bitfinex","BTCUSD",1644080237572,0.060507,41342.0,41339.0,0.0042]
["bitfinex","BTCUSD",1644080237969,0.0304781,41340.0,41339.0,0.00438874]
["bitfinex","BTCUSD",1644080238169,0.02801713,41341.0,41339.0,0.0042]
["bitfinex","BTCUSD",1644080238973,0.060507,41342.0,41339.0,0.0042]
["bitfinex","BTCUSD",1644080239169,0.02801713,41340.0,41339.0,0.0042]
["bitfinex","BTCUSD",1644080240172,0.02801713,41340.0,41335.0,1.10155816]
["bitfinex","BTCUSD",1644080240372,0.060507,41339.0,41336.0,0.00018876]
["bitfinex","BTCUSD",1644080240611,0.060507,41339.0,41335.0,1.01265986]
["bitfinex","BTCUSD",1644080241315,0.060507,41339.0,41337.0,0.02198287]
["bitfinex","BTCUSD",1644080241516,0.060507,41339.0,41336.0,0.00018876]
["bitfinex","BTCUSD",1644080241716,0.060507,41339.0,41337.0,0.07872311]
["bitfinex","BTCUSD",1644080241917,0.181523,41339.0,41337.0,0.10070598]
["bitfinex","BTCUSD",1644080242114,0.171523,41339.0,41336.0,0.00018876]
["bitfinex","BTCUSD",1644080242314,0.171523,41339.0,41335.0,1.01265986]
["bitfinex","BTCUSD",1644080243619,0.171523,41339.0,41335.0,1.08109756]
["bitfinex","BTCUSD",1644080244214,0.171523,41339.0,41335.0,1.01265986]
["bitfinex","BTCUSD",1644080244457,0.171523,41339.0,41335.0,0.77336456]
["bitfinex","BTCUSD",1644080244458,0.29799065,41338.0,41335.0,0.77336456]
["bitfinex","BTCUSD",1644080244759,0.02801713,41336.0,41335.0,0.77336456]
["bitfinex","BTCUSD",1644080244958,0.07641713,41336.0,41335.0,0.4100938]
["bitfinex","BTCUSD",1644080245355,0.171523,41339.0,41335.0,0.4100938]
["bitfinex","BTCUSD",1644080245560,0.37801713,41336.0,41334.0,0.07474697]
["bitfinex","BTCUSD",1644080245759,0.57012713,41336.0,41334.0,0.07474697]
["bitfinex","BTCUSD",1644080245958,0.0484,41335.0,41334.0,0.074]
["bitfinex","BTCUSD",1644080246162,0.660526,41334.0,41325.0,0.00298857]
["bitfinex","BTCUSD",1644080246361,0.08902452,41326.0,41325.0,0.00298857]
["bitfinex","BTCUSD",1644080246560,0.18598452,41326.0,41325.0,0.00298857]
["bitfinex","BTCUSD",1644080247157,0.18598452,41326.0,41321.0,0.0002162]
["bitfinex","BTCUSD",1644080247357,0.05,41324.0,41321.0,0.0004324]
["bitfinex","BTCUSD",1644080247560,0.0484,41323.0,41321.0,0.0008648]
["bitfinex","BTCUSD",1644080247960,0.27693007,41322.0,41321.0,0.0008648]
["bitfinex","BTCUSD",1644080248213,0.32533007,41322.0,41310.0,0.77940934]
["bitfinex","BTCUSD",1644080248413,0.226625,41320.0,41310.0,0.77940934]
["bitfinex","BTCUSD",1644080248614,0.06054567,41318.0,41311.0,0.005]
["bitfinex","BTCUSD",1644080248818,0.06725786,41312.0,41310.0,0.77940934]
["bitfinex","BTCUSD",1644080249014,0.19775786,41312.0,41310.0,0.77940934]
["bitfinex","BTCUSD",1644080249213,0.045,41311.0,41310.0,0.77940934]
["bitfinex","BTCUSD",1644080249413,0.045,41311.0,41310.0,0.77440934]
["bitfinex","BTCUSD",1644080249614,0.0934,41311.0,41310.0,0.77440934]
["bitfinex","BTCUSD",1644080249813,0.153955,41311.0,41310.0,0.77440934]
["bitfinex","BTCUSD",1644080250213,0.153955,41311.0,41310.0,0.77375004]
["bitfinex","BTCUSD",1644080251021,0.153955,41311.0,41308.0,0.00048075]
["bitfinex","BTCUSD",1644080251219,0.5,41310.0,41308.0,0.00048075]
["bitfinex","BTCUSD",1644080251422,0.2301,41309.0,41306.0,0.0022]
["bitfinex","BTCUSD",1644080251616,0.2301,41309.0,41305.0,0.0022]
["bitfinex","BTCUSD",1644080251617,0.045,41307.0,41305.0,0.0022]
["bitfinex","BTCUSD",1644080251870,0.6984,41306.0,41302.0,0.01023567]
["bitfinex","BTCUSD",1644080252065,0.6984,41306.0,41300.0,0.0511]
["bitfinex","BTCUSD",1644080252066,0.045,41303.0,41300.0,0.0511]
["bitfinex","BTCUSD",1644080252264,0.02563,41302.0,41300.0,0.0511]
["bitfinex","BTCUSD",1644080252465,0.02063,41302.0,41301.0,0.0311]
["bitfinex","BTCUSD",1644080252865,0.141766,41303.0,41300.0,0.0511]
["bitfinex","BTCUSD",1644080253066,0.101766,41303.0,41301.0,0.31686859]
["bitfinex","BTCUSD",1644080253365,0.101766,41303.0,41298.0,0.8072329]
["bitfinex","BTCUSD",1644080253366,0.054928,41303.0,41298.0,0.8072329]
["bitfinex","BTCUSD",1644080253567,0.0484,41309.0,41298.0,0.8072329]
["bitfinex","BTCUSD",1644080253765,0.05,41310.0,41298.0,0.8072329]
["bitfinex","BTCUSD",1644080253972,0.060548,41307.0,41306.0,0.08437697]
["bitfinex","BTCUSD",1644080254167,0.108948,41307.0,41306.0,0.08437697]
["bitfinex","BTCUSD",1644080254965,0.158948,41307.0,41306.0,0.3491129]
["bitfinex","BTCUSD",1644080255166,0.158948,41307.0,41306.0,0.08437697]
["bitfinex","BTCUSD",1644080255369,0.158948,41307.0,41304.0,0.07985589]
["bitfinex","BTCUSD",1644080255613,0.158948,41307.0,41304.0,0.07911879]
["bitfinex","BTCUSD",1644080255813,0.158948,41307.0,41304.0,0.07985589]
["bitfinex","BTCUSD",1644080256013,0.158948,41307.0,41304.0,0.32696393]
["bitfinex","BTCUSD",1644080256215,0.108948,41307.0,41304.0,0.32696393]
["bitfinex","BTCUSD",1644080256421,0.242211,41321.0,41304.0,0.32696393]
["bitfinex","BTCUSD",1644080256621,0.060539,41311.0,41304.0,0.32696393]
["bitfinex","BTCUSD",1644080256916,0.121081,41314.0,41305.0,0.39920992]
["bitfinex","BTCUSD",1644080257115,0.121081,41314.0,41305.0,0.39939215]
["bitfinex","BTCUSD",1644080257615,0.07034021,41315.0,41312.0,0.35065728]
["bitfinex","BTCUSD",1644080257816,0.02034021,41315.0,41312.0,0.35065728]
["bitfinex","BTCUSD",1644080258020,0.05,41316.0,41312.0,0.35065728]
["bitfinex","BTCUSD",1644080258217,0.1,41320.0,41313.0,0.07159446]
["bitfinex","BTCUSD",1644080258419,0.1,41320.0,41313.0,0.07177669]
["bitfinex","BTCUSD",1644080258420,0.05,41316.0,41313.0,0.07177669]
["bitfinex","BTCUSD",1644080258719,0.060538,41314.0,41313.0,0.07177669]
["bitfinex","BTCUSD",1644080259018,0.060538,41314.0,41313.0,0.07159446]
["bitfinex","BTCUSD",1644080259221,0.060538,41314.0,41305.0,0.00018223]
["bitfinex","BTCUSD",1644080259464,0.060538,41314.0,41306.0,0.00073766]
["bitfinex","BTCUSD",1644080259865,0.060538,41314.0,41306.0,0.00091989]
["bitfinex","BTCUSD",1644080260063,0.060538,41314.0,41310.0,0.2868688]
["bitfinex","BTCUSD",1644080260264,0.060538,41314.0,41313.0,0.0752719]
["bitfinex","BTCUSD",1644080260665,0.060538,41314.0,41306.0,0.00073765]
["bitfinex","BTCUSD",1644080261268,0.36176595,41314.0,41306.0,0.00073765]
["bitfinex","BTCUSD",1644080261468,0.36004287,41314.0,41305.0,0.00018223]
["bitfinex","BTCUSD",1644080261663,0.36004287,41314.0,41301.0,0.06975342]
["bitfinex","BTCUSD",1644080261664,0.07885098,41308.0,41306.0,0.00073764]
["bitfinex","BTCUSD",1644080261871,0.05,41307.0,41306.0,0.00073764]
["bitfinex","BTCUSD",1644080262064,0.110564,41307.0,41301.0,0.04558853]
["bitfinex","BTCUSD",1644080262265,0.2206197,41305.0,41300.0,0.00295096]
["bitfinex","BTCUSD",1644080262467,0.05,41302.0,41300.0,0.00295096]
["bitfinex","BTCUSD",1644080262668,0.0484,41301.0,41298.0,0.44673386]
["bitfinex","BTCUSD",1644080262866,0.0484,41301.0,41298.0,0.44691611]
["bitfinex","BTCUSD",1644080263122,0.05,41299.0,41298.0,0.44691611]
["bitfinex","BTCUSD",1644080263318,0.05,41299.0,41298.0,0.08325586]
["bitfinex","BTCUSD",1644080263520,0.09547232,41299.0,41298.0,0.08325586]
["bitfinex","BTCUSD",1644080263819,0.39547232,41299.0,41291.0,0.01478103]
["bitfinex","BTCUSD",1644080264020,0.39547232,41299.0,41292.0,0.06430306]
["bitfinex","BTCUSD",1644080264021,0.14256352,41298.0,41292.0,0.06430306]
["bitfinex","BTCUSD",1644080264218,0.14256352,41298.0,41296.0,0.00046537]
["bitfinex","BTCUSD",1644080264219,0.108974,41297.0,41296.0,0.00046537]
["bitfinex","BTCUSD",1644080265018,0.15604632,41297.0,41290.0,0.0387565]
["bitfinex","BTCUSD",1644080265217,0.060576,41296.0,41290.0,0.0187565]
["bitfinex","BTCUSD",1644080265419,0.060576,41296.0,41294.0,0.00046539]
["bitfinex","BTCUSD",1644080265617,0.060576,41296.0,41290.0,0.0187565]
["bitfinex","BTCUSD",1644080265820,0.19367618,41296.0,41290.0,0.02168418]
["bitfinex","BTCUSD",1644080266021,0.19367618,41296.0,41293.0,0.00292768]
["bitfinex","BTCUSD",1644080266022,0.108976,41296.0,41293.0,0.00292768]
["bitfinex","BTCUSD",1644080266218,0.108976,41296.0,41290.0,0.02168418]
["bitfinex","BTCUSD",1644080266620,0.16823732,41294.0,41290.0,0.0187565]
["bitfinex","BTCUSD",1644080266867,0.060581,41293.0,41290.0,0.0187565]
["bitfinex","BTCUSD",1644080267263,0.060581,41293.0,41290.0,0.09554062]
["bitfinex","BTCUSD",1644080267462,0.060581,41293.0,41292.0,0.00292768]
["bitfinex","BTCUSD",1644080267664,0.060581,41293.0,41290.0,0.00292768]
["bitfinex","BTCUSD",1644080267863,0.10765332,41293.0,41290.0,0.00292768]
["bitfinex","BTCUSD",1644080268064,0.060576,41292.0,41290.0,0.00292768]
["bitfinex","BTCUSD",1644080268765,0.060576,41292.0,41289.0,0.00427556]
["bitfinex","BTCUSD",1644080268965,0.060576,41292.0,41289.0,0.00473845]
["bitfinex","BTCUSD",1644080269164,0.22881332,41292.0,41287.0,0.00091375]
["bitfinex","BTCUSD",1644080269364,0.22881332,41292.0,41289.0,0.00292768]
["bitfinex","BTCUSD",1644080269568,0.22881332,41292.0,41287.0,0.00091375]
["bitfinex","BTCUSD",1644080269766,0.181748,41291.0,41289.0,0.00292768]
["bitfinex","BTCUSD",1644080269966,0.181748,41291.0,41287.0,0.00091375]
["bitfinex","BTCUSD",1644080271011,0.181748,41291.0,41285.0,1.14294144]
["bitfinex","BTCUSD",1644080271512,0.04707232,41289.0,41285.0,1.0572103]
["bitfinex","BTCUSD",1644080271712,0.060582,41288.0,41285.0,1.05983798]
["bitfinex","BTCUSD",1644080271919,0.060582,41288.0,41287.0,0.00292768]
["bitfinex","BTCUSD",1644080272219,0.181748,41291.0,41288.0,0.65]
["bitfinex","BTCUSD",1644080272413,0.181748,41291.0,41290.0,0.00262768]
["bitfinex","BTCUSD",1644080272613,0.181748,41291.0,41290.0,0.07342727]
["bitfinex","BTCUSD",1644080272814,0.181748,41291.0,41285.0,1.0569103]
["bitfinex","BTCUSD",1644080273213,0.22912032,41291.0,41285.0,1.0569103]
["bitfinex","BTCUSD",1644080273613,0.04737232,41289.0,41285.0,1.05691024]
["bitfinex","BTCUSD",1644080273815,0.08517802,41290.0,41286.0,0.00073785]
["bitfinex","BTCUSD",1644080274212,0.181748,41291.0,41286.0,0.00073785]
["bitfinex","BTCUSD",1644080274866,0.181748,41291.0,41285.0,1.05691024]
["bitfinex","BTCUSD",1644080275058,0.181748,41291.0,41286.0,0.00073784]
["bitfinex","BTCUSD",1644080275460,0.25914696,41291.0,41286.0,0.00073784]
["bitfinex","BTCUSD",1644080275658,0.181748,41291.0,41286.0,0.00073784]
["bitfinex","BTCUSD",1644080275858,0.20135301,41291.0,41287.0,0.00262768]
["bitfinex","BTCUSD",1644080276260,0.04737232,41289.0,41286.0,0.00073784]
["bitfinex","BTCUSD",1644080276461,0.04737232,41289.0,41287.0,0.00262768]
["bitfinex","BTCUSD",1644080276860,0.04737232,41289.0,41286.0,0.00073784]
["bitfinex","BTCUSD",1644080277259,0.04737232,41289.0,41285.0,1.05264808]
["bitfinex","BTCUSD",1644080277465,0.04737232,41289.0,41288.0,0.00262768]
["bitfinex","BTCUSD",1644080277663,0.2010293,41291.0,41288.0,0.07541443]
["bitfinex","BTCUSD",1644080277862,0.2010293,41291.0,41289.0,0.30703911]
["bitfinex","BTCUSD",1644080278109,0.18142429,41291.0,41289.0,0.30703911]
["bitfinex","BTCUSD",1644080278609,0.18142429,41291.0,41289.0,0.28203911]
["bitfinex","BTCUSD",1644080279208,0.18142429,41291.0,41289.0,0.27703911]
["bitfinex","BTCUSD",1644080279410,0.08117003,41292.0,41289.0,0.27703911]
["bitfinex","BTCUSD",1644080279612,0.08117003,41292.0,41289.0,0.27722114]
["bitfinex","BTCUSD",1644080279613,0.04737232,41290.0,41289.0,0.27722114]
["bitfinex","BTCUSD",1644080279811,0.08117003,41292.0,41289.0,0.27703911]
["bitfinex","BTCUSD",1644080280013,0.060579,41291.0,41289.0,0.27722114]
["bitfinex","BTCUSD",1644080280212,0.060579,41291.0,41290.0,0.27290417]
["bitfinex","BTCUSD",1644080281013,0.00073775,41293.0,41290.0,0.26790417]
["bitfinex","BTCUSD",1644080281214,0.00073775,41293.0,41290.0,0.2680862]
["bitfinex","BTCUSD",1644080281613,0.00073775,41293.0,41290.0,0.00018203]
["bitfinex","BTCUSD",1644080281867,0.00073775,41293.0,41289.0,0.57722114]
["bitfinex","BTCUSD",1644080282061,0.02160242,41298.0,41289.0,0.27722114]
["bitfinex","BTCUSD",1644080282262,0.00073774,41294.0,41290.0,0.0484]
["bitfinex","BTCUSD",1644080282461,0.00073774,41294.0,41290.0,0.04858203]
["bitfinex","BTCUSD",1644080283261,0.02160242,41298.0,41290.0,0.04858203]
["bitfinex","BTCUSD",1644080283464,0.02160242,41298.0,41297.0,0.28742577]
["bitfinex","BTCUSD",1644080283662,0.02160242,41298.0,41297.0,0.35292543]
["bitfinex","BTCUSD",1644080284064,0.01825885,41299.0,41297.0,0.35292543]
["bitfinex","BTCUSD",1644080284362,0.06825885,41299.0,41297.0,0.35292543]
["bitfinex","BTCUSD",1644080284563,0.060557,41298.0,41297.0,0.35292543]
["bitfinex","BTCUSD",1644080284963,0.060557,41298.0,41297.0,0.06549966]
["bitfinex","BTCUSD",1644080285912,0.060557,41298.0,41297.0,0.06049966]
["bitfinex","BTCUSD",1644080287115,0.060557,41298.0,41287.0,0.00018203]
["bitfinex","BTCUSD",1644080287312,0.060557,41298.0,41286.0,0.00018203]
["bitfinex","BTCUSD",1644080287313,0.05,41295.0,41286.0,0.00018203]
["bitfinex","BTCUSD",1644080287513,0.060579,41293.0,41286.0,0.00018203]
["bitfinex","BTCUSD",1644080288111,0.00027615,41292.0,41286.0,0.00018203]
["bitfinex","BTCUSD",1644080288413,0.00027615,41292.0,41288.0,0.07272217]
["bitfinex","BTCUSD",1644080288615,0.00027615,41292.0,41286.0,0.00018203]
["bitfinex","BTCUSD",1644080289212,0.121153,41293.0,41286.0,0.00018203]
["bitfinex","BTCUSD",1644080289457,0.121153,41293.0,41286.0,0.20921712]
["bitfinex","BTCUSD",1644080289458,0.00027615,41291.0,41286.0,0.20921712]
["bitfinex","BTCUSD",1644080290057,0.00027615,41291.0,41284.0,0.37601423]
["bitfinex","BTCUSD",1644080290459,0.08240987,41293.0,41286.0,0.08325653]
["bitfinex","BTCUSD",1644080290658,0.00073509,41290.0,41286.0,0.08325653]
["bitfinex","BTCUSD",1644080290858,0.00073509,41290.0,41286.0,0.08343856]
["bitfinex","BTCUSD",1644080291260,0.00073509,41290.0,41287.0,0.325834]
["bitfinex","BTCUSD",1644080291461,0.00073509,41290.0,41288.0,0.3]
["bitfinex","BTCUSD",1644080291663,0.02183087,41293.0,41289.0,0.335834]
["bitfinex","BTCUSD",1644080291860,0.00073509,41291.0,41288.0,0.3]
["bitfinex","BTCUSD",1644080292063,0.00073509,41291.0,41286.0,0.08325653]
["bitfinex","BTCUSD",1644080292460,0.05629909,41293.0,41286.0,0.08325653]
["bitfinex","BTCUSD",1644080292662,0.05,41298.0,41287.0,0.75]
["bitfinex","BTCUSD",1644080293312,0.35,41298.0,41287.0,0.75]
["bitfinex","BTCUSD",1644080293512,0.060559,41297.0,41289.0,0.25163982]
["bitfinex","BTCUSD",1644080294115,0.07899153,41304.0,41292.0,0.8]
["bitfinex","BTCUSD",1644080294312,0.37878,41310.0,41294.0,0.15]
["bitfinex","BTCUSD",1644080294511,0.37378,41310.0,41300.0,0.06316543]
["bitfinex","BTCUSD",1644080294712,0.00110269,41312.0,41307.0,0.06955484]
["bitfinex","BTCUSD",1644080294713,0.009738,41309.0,41307.0,0.06955484]
["bitfinex","BTCUSD",1644080295112,0.24210677,41314.0,41307.0,0.06955484]
["bitfinex","BTCUSD",1644080295313,0.009738,41313.0,41307.0,0.06955484]
["bitfinex","BTCUSD",1644080295516,0.009738,41316.0,41307.0,0.06955484]
["bitfinex","BTCUSD",1644080295712,0.004738,41316.0,41307.0,0.06955484]
["bitfinex","BTCUSD",1644080295912,0.3733,41324.0,41308.0,0.3]
["bitfinex","BTCUSD",1644080295913,0.060526,41320.0,41308.0,0.3]
["bitfinex","BTCUSD",1644080296112,0.060526,41320.0,41309.0,0.336698]
["bitfinex","BTCUSD",1644080296312,0.25594021,41322.0,41318.0,0.37901434]
["bitfinex","BTCUSD",1644080296514,0.171049,41326.0,41318.0,0.37901434]
["bitfinex","BTCUSD",1644080296711,0.05,41326.0,41318.0,0.37901434]
["bitfinex","BTCUSD",1644080296971,0.05,41326.0,41319.0,0.3]
["bitfinex","BTCUSD",1644080297173,0.18244026,41333.0,41320.0,0.336698]
["bitfinex","BTCUSD",1644080297174,0.0034,41333.0,41320.0,0.336698]
["bitfinex","BTCUSD",1644080297370,0.0034,41333.0,41331.0,0.32773234]
["bitfinex","BTCUSD",1644080297568,0.07515184,41333.0,41331.0,0.32773234]
["bitfinex","BTCUSD",1644080297769,0.0034,41333.0,41331.0,0.32773234]
["bitfinex","BTCUSD",1644080298172,0.05805036,41337.0,41331.0,0.31273234]
["bitfinex","BTCUSD",1644080298567,0.05305036,41337.0,41332.0,0.0893961]
["bitfinex","BTCUSD",1644080298771,0.02,41339.0,41332.0,0.3893961]
["bitfinex","BTCUSD",1644080298970,0.02,41339.0,41333.0,0.24591706]
["bitfinex","BTCUSD",1644080299368,0.00073477,41337.0,41333.0,0.24591706]
["bitfinex","BTCUSD",1644080299569,0.01573477,41339.0,41334.0,0.75]
["bitfinex","BTCUSD",1644080299970,0.01573477,41339.0,41330.0,0.15414569]
["bitfinex","BTCUSD",1644080300171,0.05,41331.0,41326.0,0.01961521]
["bitfinex","BTCUSD",1644080300368,0.13675477,41339.0,41326.0,0.01961521]
["bitfinex","BTCUSD",1644080300618,0.05,41333.0,41326.0,0.01961521]
["bitfinex","BTCUSD",1644080301016,0.07544749,41334.0,41328.0,0.07176045]
["bitfinex","BTCUSD",1644080301216,0.060514,41332.0,41328.0,0.07176045]
["bitfinex","BTCUSD",1644080302019,0.25332785,41337.0,41328.0,0.34411555]
["bitfinex","BTCUSD",1644080302217,0.19929765,41349.0,41328.0,0.34411555]
["bitfinex","BTCUSD",1644080302218,0.060505,41332.0,41328.0,0.34411555]
["bitfinex","BTCUSD",1644080302621,0.060505,41332.0,41330.0,0.3929285]
["bitfinex","BTCUSD",1644080303022,0.01073477,41339.0,41330.0,0.3929285]
["bitfinex","BTCUSD",1644080303820,0.0605,41336.0,41330.0,0.3929285]
["bitfinex","BTCUSD",1644080304021,0.05,41333.0,41330.0,0.3929285]
["bitfinex","BTCUSD",1644080304220,0.05,41333.0,41328.0,0.06929948]
["bitfinex","BTCUSD",1644080304468,0.07197749,41339.0,41329.0,0.27112706]
["bitfinex","BTCUSD",1644080304668,0.01146949,41339.0,41329.0,0.2770226]
["bitfinex","BTCUSD",1644080304868,0.06051,41334.0,41329.0,0.47239848]
["bitfinex","BTCUSD",1644080305068,0.05,41333.0,41328.0,0.06929948]
["bitfinex","BTCUSD",1644080305267,0.06051,41334.0,41329.0,0.27364628]
["bitfinex","BTCUSD",1644080305467,0.06051,41334.0,41328.0,0.06929948]
["bitfinex","BTCUSD",1644080305867,0.06051,41334.0,41329.0,0.27702919]
["bitfinex","BTCUSD",1644080306268,0.05551,41334.0,41329.0,0.27702919]
["bitfinex","BTCUSD",1644080307266,0.05551,41334.0,41328.0,0.33707062]
["bitfinex","BTCUSD",1644080307468,0.05051,41334.0,41328.0,0.33707062]
["bitfinex","BTCUSD",1644080307669,0.05051,41334.0,41328.0,0.06929948]
["bitfinex","BTCUSD",1644080307871,0.05051,41334.0,41320.0,0.75]
["bitfinex","BTCUSD",1644080308108,0.060515,41334.0,41320.0,0.76919642]
["bitfinex","BTCUSD",1644080308309,0.060514,41330.0,41320.0,0.76919642]
["bitfinex","BTCUSD",1644080308509,0.060514,41330.0,41321.0,0.44209118]
["bitfinex","BTCUSD",1644080308713,0.060514,41330.0,41324.0,0.27621673]
["bitfinex","BTCUSD",1644080308911,0.060514,41330.0,41325.0,0.32934265]
["bitfinex","BTCUSD",1644080309210,0.121014,41335.0,41326.0,0.336698]
["bitfinex","BTCUSD",1644080309409,0.060504,41334.0,41327.0,0.06654876]
["bitfinex","BTCUSD",1644080309910,0.060504,41334.0,41327.0,0.30000223]
["bitfinex","BTCUSD",1644080310111,0.05,41328.0,41320.0,0.01919642]
["bitfinex","BTCUSD",1644080310312,0.08010111,41333.0,41318.0,0.01897395]
["bitfinex","BTCUSD",1644080310313,0.05,41326.0,41318.0,0.01897395]
["bitfinex","BTCUSD",1644080310513,0.05,41321.0,41318.0,0.01897395]
["bitfinex","BTCUSD",1644080310912,0.12105,41326.0,41318.0,0.01897395]
["bitfinex","BTCUSD",1644080311111,0.12105,41326.0,41323.0,0.39472464]
["bitfinex","BTCUSD",1644080311512,0.060523,41327.0,41323.0,0.39472464]
["bitfinex","BTCUSD",1644080311871,0.060523,41327.0,41326.0,0.06591496]
["bitfinex","BTCUSD",1644080312868,0.060523,41327.0,41323.0,0.39472464]
["bitfinex","BTCUSD",1644080313768,0.27887816,41325.0,41316.0,0.27542263]
["bitfinex","BTCUSD",1644080313973,0.27887816,41325.0,41316.0,0.3426593]
["bitfinex","BTCUSD",1644080313974,0.06994904,41322.0,41316.0,0.3426593]
["bitfinex","BTCUSD",1644080314369,0.06994904,41322.0,41315.0,0.32722222]
["bitfinex","BTCUSD",1644080314576,0.06994904,41322.0,41314.0,0.01932458]
["bitfinex","BTCUSD",1644080314577,0.05,41317.0,41314.0,0.01932458]
["bitfinex","BTCUSD",1644080314970,0.06994904,41322.0,41314.0,0.01932458]
["bitfinex","BTCUSD",1644080315172,0.05,41325.0,41314.0,0.01932458]
["bitfinex","BTCUSD",1644080315373,0.045,41325.0,41314.0,0.01932458]
["bitfinex","BTCUSD",1644080315614,0.045,41324.0,41314.0,0.01932458]
["bitfinex","BTCUSD",1644080315915,0.242124,41326.0,41317.0,0.005]
["bitfinex","BTCUSD",1644080316117,0.181595,41326.0,41323.0,0.24122045]
["bitfinex","BTCUSD",1644080316317,0.045,41329.0,41321.0,0.305]
["bitfinex","BTCUSD",1644080316621,0.02036998,41330.0,41321.0,0.005]
["bitfinex","BTCUSD",1644080317117,0.045,41327.0,41326.0,0.32077319]
["bitfinex","BTCUSD",1644080317316,0.121041,41327.0,41326.0,0.32077319]
["bitfinex","BTCUSD",1644080317516,0.121041,41327.0,41320.0,0.07902837]
["bitfinex","BTCUSD",1644080317719,0.10553,41322.0,41315.0,0.005]
["bitfinex","BTCUSD",1644080317916,0.06053,41322.0,41315.0,0.005]
["bitfinex","BTCUSD",1644080318517,0.06053,41322.0,41314.0,0.28936408]
["bitfinex","BTCUSD",1644080318518,0.121057,41321.0,41314.0,0.28936408]
["bitfinex","BTCUSD",1644080318715,0.121057,41321.0,41316.0,0.0812366]
["bitfinex","BTCUSD",1644080318921,0.060529,41318.0,41314.0,0.02176436]
["bitfinex","BTCUSD",1644080319765,0.060529,41318.0,41315.0,0.359974]
["bitfinex","BTCUSD",1644080320162,0.060529,41318.0,41316.0,0.005]
["bitfinex","BTCUSD",1644080320363,0.060529,41318.0,41315.0,0.359974]
["bitfinex","BTCUSD",1644080323416,0.060529,41318.0,41315.0,0.30596048]
["bitfinex","BTCUSD",1644080323617,0.045,41316.0,41315.0,0.30596048]
["bitfinex","BTCUSD",1644080324120,0.060529,41318.0,41310.0,0.005]
["bitfinex","BTCUSD",1644080324326,0.060529,41318.0,41313.0,0.00071961]
["bitfinex","BTCUSD",1644080325219,0.060529,41318.0,41314.0,0.37250619]
["bitfinex","BTCUSD",1644080325420,0.045,41315.0,41313.0,0.000685]
["bitfinex","BTCUSD",1644080325621,0.060529,41318.0,41313.0,0.000685]
["bitfinex","BTCUSD",1644080326219,0.10270493,41324.0,41314.0,0.6]
["bitfinex","BTCUSD",1644080326719,0.10270493,41324.0,41314.0,0.89487821]
["bitfinex","BTCUSD",1644080326967,0.060529,41318.0,41314.0,0.29487821]
["bitfinex","BTCUSD",1644080327360,0.055529,41318.0,41314.0,0.29487821]
["bitfinex","BTCUSD",1644080327560,0.055529,41318.0,41313.0,0.07062183]
["bitfinex","BTCUSD",1644080327561,0.055529,41318.0,41304.0,0.1672]
["bitfinex","BTCUSD",1644080327764,0.055529,41318.0,41313.0,0.00041218]
["bitfinex","BTCUSD",1644080327765,0.0446,41317.0,41313.0,0.00041218]
["bitfinex","BTCUSD",1644080327963,0.414515,41316.0,41313.0,0.00041218]
["bitfinex","BTCUSD",1644080328161,0.165696,41315.0,41304.0,0.02177623]
["bitfinex","BTCUSD",1644080328563,0.0698829,41310.0,41304.0,0.02177623]
["bitfinex","BTCUSD",1644080328761,0.060551,41309.0,41304.0,0.02177623]
["bitfinex","BTCUSD",1644080329162,0.060552,41308.0,41304.0,0.02177623]
["bitfinex","BTCUSD",1644080329961,0.0446,41307.0,41304.0,0.02177623]
["bitfinex","BTCUSD",1644080330362,0.0446,41307.0,41301.0,0.39149138]
["bitfinex","BTCUSD",1644080331117,0.0446,41307.0,41298.0,0.05]
["bitfinex","BTCUSD",1644080331318,0.060557,41305.0,41303.0,0.08606532]
["bitfinex","BTCUSD",1644080332419,0.035557,41305.0,41303.0,0.08606532]
["bitfinex","BTCUSD",1644080332619,0.035557,41305.0,41304.0,0.28964408]
["bitfinex","BTCUSD",1644080333423,0.181644,41316.0,41305.0,0.75]
["bitfinex","BTCUSD",1644080333621,0.13834469,41317.0,41311.0,0.05]
["bitfinex","BTCUSD",1644080333622,0.02034469,41317.0,41311.0,0.05]
["bitfinex","BTCUSD",1644080333821,0.02034469,41317.0,41312.0,0.36958673]
["bitfinex","BTCUSD",1644080334219,0.02034469,41317.0,41313.0,0.06955376]
["bitfinex","BTCUSD",1644080334464,0.3676,41320.0,41313.0,0.06955376]
["bitfinex","BTCUSD",1644080334665,0.360526,41321.0,41313.0,0.06955376]
["bitfinex","BTCUSD",1644080335065,0.3,41321.0,41313.0,0.06955376]
["bitfinex","BTCUSD",1644080335667,0.121057,41322.0,41313.0,0.06955376]
["bitfinex","BTCUSD",1644080336168,0.121057,41322.0,41319.0,0.38716315]
["bitfinex","BTCUSD",1644080336766,0.121057,41322.0,41313.0,0.06955376]
["bitfinex","BTCUSD",1644080336967,0.40072293,41322.0,41311.0,0.00073318]
["bitfinex","BTCUSD",1644080337167,0.40072293,41322.0,41309.0,0.20745236]
["bitfinex","BTCUSD",1644080337375,0.55072293,41322.0,41309.0,0.20745236]
["bitfinex","BTCUSD",1644080337669,0.060542,41317.0,41311.0,0.00073318]
["bitfinex","BTCUSD",1644080337867,0.39881779,41317.0,41311.0,0.00073318]
["bitfinex","BTCUSD",1644080338121,0.07992991,41314.0,41311.0,0.00073318]
["bitfinex","BTCUSD",1644080338524,0.14047891,41314.0,41306.0,0.05]
["bitfinex","BTCUSD",1644080338724,0.14047891,41314.0,41310.0,0.00073356]
["bitfinex","BTCUSD",1644080339325,0.06055,41313.0,41310.0,0.00073356]
["bitfinex","BTCUSD",1644080339726,0.06055,41313.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080340033,0.06055,41313.0,41309.0,0.00073357]
["bitfinex","BTCUSD",1644080340626,0.121113,41312.0,41309.0,0.00073357]
["bitfinex","BTCUSD",1644080340826,0.121113,41311.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080341028,0.121113,41311.0,41302.0,0.07582759]
["bitfinex","BTCUSD",1644080341029,0.060557,41309.0,41302.0,0.07582759]
["bitfinex","BTCUSD",1644080341226,0.060557,41309.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080341227,0.121114,41309.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080341428,0.060556,41307.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080341868,0.060556,41307.0,41302.0,0.07582759]
["bitfinex","BTCUSD",1644080342064,0.060556,41306.0,41302.0,0.07582759]
["bitfinex","BTCUSD",1644080342264,0.060556,41306.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080342668,0.060556,41306.0,41302.0,0.07582759]
["bitfinex","BTCUSD",1644080342865,0.060556,41306.0,41301.0,0.58716662]
["bitfinex","BTCUSD",1644080343265,0.060556,41306.0,41301.0,0.3721608]
["bitfinex","BTCUSD",1644080343469,0.060556,41306.0,41301.0,0.37289446]
["bitfinex","BTCUSD",1644080343665,0.060556,41306.0,41301.0,0.00073366]
["bitfinex","BTCUSD",1644080344467,0.060556,41306.0,41300.0,0.05]
["bitfinex","BTCUSD",1644080344667,0.060556,41306.0,41301.0,0.00073366]
["bitfinex","BTCUSD",1644080345621,0.181674,41306.0,41301.0,0.2691431]
["bitfinex","BTCUSD",1644080345819,0.242232,41306.0,41301.0,0.26987676]
["bitfinex","BTCUSD",1644080346022,0.24190741,41306.0,41301.0,0.26987676]
["bitfinex","BTCUSD",1644080346221,0.060558,41304.0,41301.0,0.31987676]
["bitfinex","BTCUSD",1644080346922,0.060558,41304.0,41301.0,0.3191431]
["bitfinex","BTCUSD",1644080348424,0.055558,41304.0,41301.0,0.3191431]
["bitfinex","BTCUSD",1644080349865,0.055558,41304.0,41301.0,0.05]
["bitfinex","BTCUSD",1644080350062,0.055558,41304.0,41300.0,0.00073367]
["bitfinex","BTCUSD",1644080350462,0.055558,41304.0,41299.0,0.36236391]
["bitfinex","BTCUSD",1644080350663,0.12112,41303.0,41300.0,0.00073368]
["bitfinex","BTCUSD",1644080351662,0.12112,41303.0,41299.0,0.36236391]
["bitfinex","BTCUSD",1644080351865,0.12112,41303.0,41299.0,0.00045948]
["bitfinex","BTCUSD",1644080352062,0.12112,41303.0,41294.0,0.052]
["bitfinex","BTCUSD",1644080352464,0.12112,41303.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080352465,0.105163,41302.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080352664,0.060568,41300.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080352867,0.105173,41299.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080353121,0.08221179,41298.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080353323,0.12681179,41298.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080354420,0.181728,41297.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080354621,0.0446,41296.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080354820,0.105181,41296.0,41294.0,0.002]
["bitfinex","BTCUSD",1644080355424,0.105181,41296.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080356023,0.181742,41295.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080357468,0.181725,41299.0,41294.0,0.05083525]
["bitfinex","BTCUSD",1644080357469,0.060573,41299.0,41294.0,0.05083525]
["bitfinex","BTCUSD",1644080357667,0.601161,41304.0,41294.0,0.05083525]
["bitfinex","BTCUSD",1644080357668,0.496,41304.0,41294.0,0.05083525]
["bitfinex","BTCUSD",1644080357867,0.060554,41303.0,41297.0,0.05]
["bitfinex","BTCUSD",1644080358071,0.060554,41303.0,41302.0,0.40173569]
["bitfinex","BTCUSD",1644080358267,0.060554,41303.0,41302.0,0.46851103]
["bitfinex","BTCUSD",1644080358669,0.060554,41303.0,41297.0,0.05]
["bitfinex","BTCUSD",1644080359066,0.060554,41303.0,41294.0,0.05083525]
["bitfinex","BTCUSD",1644080359268,0.060554,41303.0,41297.0,0.00073377]
["bitfinex","BTCUSD",1644080359666,0.060554,41303.0,41299.0,0.08016198]
["bitfinex","BTCUSD",1644080359866,0.060554,41303.0,41297.0,0.00073377]
["bitfinex","BTCUSD",1644080360067,0.060554,41303.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080360268,0.060554,41303.0,41297.0,0.00073377]
["bitfinex","BTCUSD",1644080360722,0.060554,41303.0,41295.0,0.29521314]
["bitfinex","BTCUSD",1644080361121,0.060567,41300.0,41295.0,0.06690577]
["bitfinex","BTCUSD",1644080361319,0.060567,41300.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080361320,0.05974147,41299.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080361520,0.10434147,41299.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080362320,0.05974147,41299.0,41294.0,0.00083525]
["bitfinex","BTCUSD",1644080362519,0.05974147,41299.0,41294.0,0.06816727]
["bitfinex","BTCUSD",1644080362920,0.05974147,41299.0,41294.0,0.11816727]
["bitfinex","BTCUSD",1644080363620,0.05974147,41299.0,41294.0,0.06816727]
["bitfinex","BTCUSD",1644080364021,0.05974147,41299.0,41294.0,0.06890052]
["bitfinex","BTCUSD",1644080364222,0.05974147,41299.0,41294.0,0.06644488]
["bitfinex","BTCUSD",1644080364466,0.05974147,41299.0,41293.0,0.37981179]
["bitfinex","BTCUSD",1644080365867,0.06057314,41298.0,41293.0,0.37981179]
["bitfinex","BTCUSD",1644080366267,0.12114814,41298.0,41293.0,0.37981179]
["bitfinex","BTCUSD",1644080366568,0.12114814,41298.0,41293.0,0.01635679]
["bitfinex","BTCUSD",1644080366969,0.060575,41298.0,41293.0,0.01635679]
["bitfinex","BTCUSD",1644080367568,0.06085142,41298.0,41293.0,0.01635679]
["bitfinex","BTCUSD",1644080367969,0.06429237,41296.0,41293.0,0.01635679]
["bitfinex","BTCUSD",1644080368214,0.06085142,41298.0,41293.0,0.01635679]
["bitfinex","BTCUSD",1644080368618,0.06085142,41298.0,41291.0,0.002]
["bitfinex","BTCUSD",1644080368619,0.060575,41298.0,41291.0,0.002]
["bitfinex","BTCUSD",1644080368817,0.06130819,41298.0,41292.0,0.00073329]
["bitfinex","BTCUSD",1644080369017,0.0485,41297.0,41292.0,0.00073329]
["bitfinex","BTCUSD",1644080369820,0.06454967,41296.0,41291.0,0.002]
["bitfinex","BTCUSD",1644080370121,0.12116,41295.0,41292.0,0.00073329]
["bitfinex","BTCUSD",1644080370320,0.24230183,41294.0,41289.0,0.00218189]
["bitfinex","BTCUSD",1644080370520,0.24230183,41294.0,41291.0,0.05]
["bitfinex","BTCUSD",1644080370720,0.12114983,41294.0,41291.0,0.05]
["bitfinex","BTCUSD",1644080371319,0.12114983,41294.0,41289.0,0.00218189]
["bitfinex","BTCUSD",1644080371528,0.181726,41292.0,41286.0,0.0011]
["bitfinex","BTCUSD",1644080371724,0.181726,41292.0,41285.0,1.02558724]
["bitfinex","BTCUSD",1644080371972,0.06058323,41290.0,41285.0,1.02558724]
["bitfinex","BTCUSD",1644080372169,0.060583,41289.0,41285.0,1.02558724]
["bitfinex","BTCUSD",1644080372369,0.060583,41289.0,41285.0,0.66207424]
["bitfinex","BTCUSD",1644080372370,0.08857853,41288.0,41285.0,0.66207424]
["bitfinex","BTCUSD",1644080372566,0.08857853,41288.0,41285.0,0.29851724]
["bitfinex","BTCUSD",1644080372966,0.08857853,41288.0,41281.0,0.0211]
["bitfinex","BTCUSD",1644080373367,0.33093253,41288.0,41281.0,0.0211]
["bitfinex","BTCUSD",1644080373567,0.33093253,41288.0,41282.0,0.0007307]
["bitfinex","BTCUSD",1644080373568,0.121178,41286.0,41282.0,0.0007307]
["bitfinex","BTCUSD",1644080374570,0.121178,41286.0,41285.0,0.05]
["bitfinex","BTCUSD",1644080374769,0.060588,41288.0,41285.0,0.62060889]
["bitfinex","BTCUSD",1644080374970,0.060588,41288.0,41286.0,0.3]
["bitfinex","BTCUSD",1644080375168,0.121136,41292.0,41286.0,0.3]
["bitfinex","BTCUSD",1644080375374,0.24232,41300.0,41286.0,0.3]
["bitfinex","BTCUSD",1644080375375,0.5857,41311.0,41291.0,0.05]
["bitfinex","BTCUSD",1644080375624,0.67845,41311.0,41306.0,0.05]
["bitfinex","BTCUSD",1644080375821,0.67845,41311.0,41308.0,0.38335911]
["bitfinex","BTCUSD",1644080375822,0.060543,41309.0,41308.0,0.38335911]
["bitfinex","BTCUSD",1644080376019,0.36222153,41311.0,41308.0,0.38335911]
["bitfinex","BTCUSD",1644080376020,0.24113453,41311.0,41308.0,0.38335911]
["bitfinex","BTCUSD",1644080376223,0.09275,41311.0,41308.0,0.38335911]
["bitfinex","BTCUSD",1644080376622,0.09275,41311.0,41310.0,0.07685355]
["bitfinex","BTCUSD",1644080376823,0.060543,41311.0,41310.0,0.07685355]
["bitfinex","BTCUSD",1644080377823,0.060543,41311.0,41310.0,0.36279529]
["bitfinex","BTCUSD",1644080378027,0.060543,41311.0,41310.0,0.41279529]
["bitfinex","BTCUSD",1644080379028,0.060543,41311.0,41310.0,0.36279529]
["bitfinex","BTCUSD",1644080379224,0.060543,41311.0,41310.0,0.28594174]
["bitfinex","BTCUSD",1644080379472,0.060543,41311.0,41307.0,0.29192096]
["bitfinex","BTCUSD",1644080379673,0.060543,41311.0,41307.0,0.27625071]
["bitfinex","BTCUSD",1644080381273,0.060543,41311.0,41310.0,0.05]
["bitfinex","BTCUSD",1644080381473,0.060543,41311.0,41310.0,0.35991476]
["bitfinex","BTCUSD",1644080382074,0.060543,41311.0,41310.0,0.05]
["bitfinex","BTCUSD",1644080384122,0.02006673,41324.0,41312.0,0.336698]
["bitfinex","BTCUSD",1644080384324,0.14949843,41319.0,41318.0,0.05]
["bitfinex","BTCUSD",1644080384519,0.0011139,41319.0,41318.0,0.686698]
["bitfinex","BTCUSD",1644080384921,3.9e-06,41319.0,41318.0,0.686698]
["bitfinex","BTCUSD",1644080385120,0.02188721,41323.0,41320.0,0.336698]
["bitfinex","BTCUSD",1644080385320,0.14838453,41337.0,41323.0,0.336698]
["bitfinex","BTCUSD",1644080385519,0.18697759,41339.0,41336.0,0.05]
["bitfinex","BTCUSD",1644080385723,0.01073477,41339.0,41336.0,0.05]
["bitfinex","BTCUSD",1644080386320,0.01073477,41339.0,41338.0,0.06740896]
["bitfinex","BTCUSD",1644080386975,0.01073477,41339.0,41336.0,0.44762834]
["bitfinex","BTCUSD",1644080387473,0.01073477,41339.0,41336.0,0.71921083]
["bitfinex","BTCUSD",1644080387670,0.01073477,41339.0,41337.0,0.336698]
["bitfinex","BTCUSD",1644080387671,0.00573477,41339.0,41337.0,0.336698]
["bitfinex","BTCUSD",1644080387971,0.00027046,41343.0,41339.0,0.75]
["bitfinex","BTCUSD",1644080388173,0.00027046,41346.0,41343.0,0.336698]
["bitfinex","BTCUSD",1644080388370,0.00027046,41348.0,41345.0,0.05]
["bitfinex","BTCUSD",1644080388570,0.02027046,41349.0,41347.0,0.05]
["bitfinex","BTCUSD",1644080388773,0.00027046,41348.0,41347.0,0.386698]
["bitfinex","BTCUSD",1644080388973,0.02,41349.0,41348.0,0.336698]
["bitfinex","BTCUSD",1644080389272,0.02,41349.0,41348.0,0.41350834]
["bitfinex","BTCUSD",1644080389470,0.00027768,41350.0,41348.0,0.41350834]
["bitfinex","BTCUSD",1644080389471,0.00027768,41350.0,41349.0,0.75]
["bitfinex","BTCUSD",1644080389676,7.68e-06,41350.0,41349.0,1.52956925]
["bitfinex","BTCUSD",1644080389871,7.68e-06,41350.0,41349.0,1.535198]
["bitfinex","BTCUSD",1644080390072,0.00027046,41358.0,41349.0,1.68692731]
["bitfinex","BTCUSD",1644080390274,0.02,41359.0,41357.0,0.32072882]
["bitfinex","BTCUSD",1644080390472,0.02,41359.0,41356.0,0.05]
["bitfinex","BTCUSD",1644080390722,0.080474,41359.0,41350.0,0.33558718]
["bitfinex","BTCUSD",1644080390922,0.080474,41359.0,41347.0,0.0485]
["bitfinex","BTCUSD",1644080391124,0.22798447,41358.0,41343.0,0.05]
["bitfinex","BTCUSD",1644080391322,0.22825435,41358.0,41344.0,0.27889116]
["bitfinex","BTCUSD",1644080391522,0.22825435,41358.0,41349.0,0.08358954]
["bitfinex","BTCUSD",1644080391523,0.07278384,41356.0,41349.0,0.08358954]
["bitfinex","BTCUSD",1644080391721,0.06278384,41356.0,41346.0,0.05]
["bitfinex","BTCUSD",1644080392021,0.00026988,41357.0,41346.0,0.05]
["bitfinex","BTCUSD",1644080392225,0.060484,41354.0,41339.0,0.05]
["bitfinex","BTCUSD",1644080392422,0.060484,41354.0,41338.0,0.02047253]
["bitfinex","BTCUSD",1644080392621,0.060484,41354.0,41338.0,0.31547253]
["bitfinex","BTCUSD",1644080392622,0.060491,41352.0,41338.0,0.31547253]
["bitfinex","BTCUSD",1644080392820,0.07237783,41343.0,41338.0,0.01547253]
["bitfinex","BTCUSD",1644080393223,0.060502,41342.0,41338.0,0.01547253]
["bitfinex","BTCUSD",1644080393721,0.06077188,41342.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080393922,0.060502,41342.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080394379,0.00026988,41345.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080394572,0.060493,41346.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080394775,0.00026988,41345.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080394974,0.06076288,41346.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080395173,0.07364011,41345.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080395372,0.060493,41346.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080395573,0.00026988,41345.0,41341.0,0.27144777]
["bitfinex","BTCUSD",1644080395773,0.060493,41346.0,41341.0,0.27144777]
["bitfinex","BTCUSD",1644080395973,0.060493,41346.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080395974,0.00026988,41345.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080396174,0.12126388,41346.0,41340.0,0.28842756]
["bitfinex","BTCUSD",1644080396377,0.121003,41343.0,41337.0,0.27825022]
["bitfinex","BTCUSD",1644080396574,0.121003,41343.0,41334.0,0.27235032]
["bitfinex","BTCUSD",1644080396777,0.3485,41342.0,41332.0,0.01951446]
["bitfinex","BTCUSD",1644080397177,0.13616706,41341.0,41332.0,0.01951446]
["bitfinex","BTCUSD",1644080397380,0.07563957,41329.0,41326.0,0.05]
["bitfinex","BTCUSD",1644080397575,0.07563957,41329.0,41321.0,0.08940492]
["bitfinex","BTCUSD",1644080397576,0.060527,41328.0,41321.0,0.08940492]
["bitfinex","BTCUSD",1644080397875,0.060527,41328.0,41319.0,0.36455715]
["bitfinex","BTCUSD",1644080398126,0.060527,41328.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080398127,0.0485,41327.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080398522,0.0485,41327.0,41319.0,0.05]
["bitfinex","BTCUSD",1644080398723,0.0485,41327.0,41315.0,0.1]
["bitfinex","BTCUSD",1644080399122,0.0485,41327.0,41320.0,0.37213838]
["bitfinex","BTCUSD",1644080399327,0.0485,41327.0,41321.0,0.05]
["bitfinex","BTCUSD",1644080399724,0.0485,41327.0,41324.0,0.0511]
["bitfinex","BTCUSD",1644080400226,0.060527,41328.0,41327.0,0.32652522]
["bitfinex","BTCUSD",1644080400430,0.060527,41328.0,41327.0,0.39358382]
["bitfinex","BTCUSD",1644080400630,0.055527,41328.0,41327.0,0.39358382]
["bitfinex","BTCUSD",1644080400826,0.055527,41328.0,41327.0,0.0670586]
["bitfinex","BTCUSD",1644080402272,0.055527,41328.0,41327.0,0.06961122]
["bitfinex","BTCUSD",1644080403077,0.055527,41328.0,41327.0,0.00255262]
["bitfinex","BTCUSD",1644080403676,0.55,41327.0,41324.0,0.0011]
["bitfinex","BTCUSD",1644080403874,0.12108,41326.0,41324.0,0.0011]
["bitfinex","BTCUSD",1644080404073,0.35328227,41325.0,41324.0,0.0011]
["bitfinex","BTCUSD",1644080404274,0.35328227,41325.0,41321.0,0.00073099]
["bitfinex","BTCUSD",1644080404275,0.45,41324.0,41321.0,0.00073099]
["bitfinex","BTCUSD",1644080404477,0.51382227,41325.0,41321.0,0.00073099]
["bitfinex","BTCUSD",1644080404478,0.5487514,41323.0,41321.0,0.00073099]
["bitfinex","BTCUSD",1644080404674,0.34692786,41322.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080404874,0.44692786,41322.0,41311.0,0.02114388]
["bitfinex","BTCUSD",1644080405276,0.07606084,41318.0,41311.0,0.02114388]
["bitfinex","BTCUSD",1644080405475,0.0485,41317.0,41311.0,0.02114388]
["bitfinex","BTCUSD",1644080405728,0.109044,41317.0,41312.0,0.22245907]
["bitfinex","BTCUSD",1644080405928,0.181619,41327.0,41313.0,0.75]
["bitfinex","BTCUSD",1644080406128,0.181619,41327.0,41319.0,0.05]
["bitfinex","BTCUSD",1644080406326,0.060522,41325.0,41319.0,0.05]
["bitfinex","BTCUSD",1644080406526,0.060522,41325.0,41320.0,0.08301268]
["bitfinex","BTCUSD",1644080407127,0.060522,41325.0,41320.0,0.08346816]
["bitfinex","BTCUSD",1644080408130,0.181589,41325.0,41310.0,0.05]
["bitfinex","BTCUSD",1644080408328,0.121069,41321.0,41320.0,0.00045548]
["bitfinex","BTCUSD",1644080409482,0.121069,41321.0,41318.0,0.07628992]
["bitfinex","BTCUSD",1644080409684,0.121069,41321.0,41318.0,0.07702078]
["bitfinex","BTCUSD",1644080410082,0.35749108,41322.0,41318.0,0.07702078]
["bitfinex","BTCUSD",1644080410287,0.35749108,41322.0,41318.0,0.33323314]
["bitfinex","BTCUSD",1644080410684,0.35749108,41322.0,41318.0,0.33250228]
["bitfinex","BTCUSD",1644080410882,0.35749108,41322.0,41318.0,0.33323314]
["bitfinex","BTCUSD",1644080411085,0.35749108,41322.0,41321.0,0.33709211]
["bitfinex","BTCUSD",1644080411287,0.35749108,41322.0,41321.0,0.38709211]
["bitfinex","BTCUSD",1644080411288,0.29695708,41322.0,41321.0,0.38709211]
["bitfinex","BTCUSD",1644080411486,0.29695708,41322.0,41321.0,0.94773701]
["bitfinex","BTCUSD",1644080411883,0.29695708,41322.0,41321.0,0.71879011]
["bitfinex","BTCUSD",1644080412888,0.29695708,41322.0,41321.0,0.94583661]
["bitfinex","BTCUSD",1644080413530,0.29695708,41322.0,41321.0,0.99583661]
["bitfinex","BTCUSD",1644080414331,0.060509,41334.0,41322.0,0.75]
["bitfinex","BTCUSD",1644080414534,0.00026988,41334.0,41333.0,0.05]
["bitfinex","BTCUSD",1644080414734,0.00026988,41335.0,41333.0,0.05]
["bitfinex","BTCUSD",1644080414932,0.00026988,41337.0,41334.0,0.386698]
["bitfinex","BTCUSD",1644080415133,0.00292153,41346.0,41341.0,0.2082581]
["bitfinex","BTCUSD",1644080415134,0.00026988,41342.0,41341.0,0.2082581]
["bitfinex","BTCUSD",1644080415332,0.00026988,41345.0,41340.0,0.05]
["bitfinex","BTCUSD",1644080415537,0.00292153,41346.0,41344.0,0.05]
["bitfinex","BTCUSD",1644080415538,0.00319141,41346.0,41344.0,0.05]
["bitfinex","BTCUSD",1644080415735,0.14948207,41352.0,41345.0,0.75]
["bitfinex","BTCUSD",1644080415935,0.4013,41369.0,41351.0,0.386698]
["bitfinex","BTCUSD",1644080416133,0.08595222,41367.0,41358.0,0.46326116]
["bitfinex","BTCUSD",1644080416336,0.00027055,41368.0,41358.0,0.68992694]
["bitfinex","BTCUSD",1644080416532,0.02,41369.0,41358.0,1.34136262]
["bitfinex","BTCUSD",1644080416533,0.00027055,41366.0,41358.0,1.34136262]
["bitfinex","BTCUSD",1644080416734,0.00027055,41367.0,41359.0,0.72]
["bitfinex","BTCUSD",1644080416993,0.02,41379.0,41366.0,0.05]
["bitfinex","BTCUSD",1644080417192,0.14953208,41378.0,41375.0,0.07822347]
["bitfinex","BTCUSD",1644080417389,0.02027114,41379.0,41376.0,0.26757137]
["bitfinex","BTCUSD",1644080417585,0.02,41379.0,41376.0,0.26757137]
["bitfinex","BTCUSD",1644080417986,0.02,41379.0,41378.0,0.05]
["bitfinex","BTCUSD",1644080418192,0.02,41379.0,41373.0,0.05]
["bitfinex","BTCUSD",1644080418388,0.02,41379.0,41371.0,0.05]
["bitfinex","BTCUSD",1644080418587,0.02027114,41379.0,41371.0,0.05]
["bitfinex","BTCUSD",1644080418886,0.02,41379.0,41371.0,0.1]
["bitfinex","BTCUSD",1644080419386,0.02027114,41379.0,41365.0,0.35]
["bitfinex","BTCUSD",1644080419587,0.02027114,41379.0,41369.0,0.05]
["bitfinex","BTCUSD",1644080419887,0.0778184,41375.0,41366.0,0.3]
["bitfinex","BTCUSD",1644080420086,0.00027114,41378.0,41376.0,0.37541596]
["bitfinex","BTCUSD",1644080420291,0.08072014,41379.0,41376.0,0.37541596]
["bitfinex","BTCUSD",1644080420488,0.08072014,41379.0,41377.0,0.2664144]
["bitfinex","BTCUSD",1644080420489,0.075449,41379.0,41377.0,0.2664144]
["bitfinex","BTCUSD",1644080420730,0.065449,41379.0,41366.0,0.1]
["bitfinex","BTCUSD",1644080420928,0.06572014,41379.0,41369.0,0.05]
["bitfinex","BTCUSD",1644080421228,0.06571614,41379.0,41373.0,0.07306052]
["bitfinex","BTCUSD",1644080421428,0.42823227,41380.0,41373.0,0.17306052]
["bitfinex","BTCUSD",1644080421626,0.42823227,41380.0,41369.0,0.0485]
["bitfinex","BTCUSD",1644080421627,0.00027627,41376.0,41374.0,0.27138487]
["bitfinex","BTCUSD",1644080421827,0.43154247,41380.0,41371.0,0.36718183]
["bitfinex","BTCUSD",1644080422026,0.42681874,41380.0,41367.0,0.29725747]
["bitfinex","BTCUSD",1644080422226,0.01926015,41382.0,41365.0,0.27604104]
["bitfinex","BTCUSD",1644080422427,0.01926015,41382.0,41364.0,0.0985]
["bitfinex","BTCUSD",1644080422428,0.060461,41375.0,41364.0,0.0985]
["bitfinex","BTCUSD",1644080422628,0.060461,41375.0,41358.0,0.3]
["bitfinex","BTCUSD",1644080422829,0.060461,41375.0,41357.0,0.05]
["bitfinex","BTCUSD",1644080422830,0.08153396,41361.0,41355.0,0.3]
["bitfinex","BTCUSD",1644080423028,0.24970494,41368.0,41357.0,0.31131308]
["bitfinex","BTCUSD",1644080423232,0.0485,41367.0,41357.0,0.31131308]
["bitfinex","BTCUSD",1644080423428,0.0485,41366.0,41357.0,0.31131308]
["bitfinex","BTCUSD",1644080423628,0.0485,41365.0,41357.0,0.31131308]
["bitfinex","BTCUSD",1644080423830,0.060471,41362.0,41357.0,0.31131308]
["bitfinex","BTCUSD",1644080424028,0.060471,41362.0,41359.0,0.07074021]
["bitfinex","BTCUSD",1644080424386,0.060471,41362.0,41357.0,0.31131308]
["bitfinex","BTCUSD",1644080425182,0.060471,41362.0,41358.0,0.27118668]
["bitfinex","BTCUSD",1644080425582,0.060471,41362.0,41359.0,0.08537259]
["bitfinex","BTCUSD",1644080425887,0.0485,41361.0,41351.0,0.32881526]
["bitfinex","BTCUSD",1644080426083,0.120955,41359.0,41351.0,0.32881526]
["bitfinex","BTCUSD",1644080426482,0.120955,41359.0,41351.0,0.55874907]
["bitfinex","BTCUSD",1644080426682,0.110955,41359.0,41351.0,0.55874907]
["bitfinex","BTCUSD",1644080426883,0.110955,41359.0,41357.0,0.31925325]
["bitfinex","BTCUSD",1644080427085,0.110955,41359.0,41358.0,0.386698]
["bitfinex","BTCUSD",1644080427284,0.108977,41360.0,41358.0,0.386698]
["bitfinex","BTCUSD",1644080427285,0.060477,41360.0,41358.0,0.386698]
["bitfinex","BTCUSD",1644080427883,0.120939,41364.0,41359.0,0.75]
["bitfinex","BTCUSD",1644080428130,0.02130218,41366.0,41361.0,0.05]
["bitfinex","BTCUSD",1644080428327,0.02130218,41366.0,41365.0,0.06894143]
["bitfinex","BTCUSD",1644080428533,0.77020218,41377.0,41366.0,0.55]
["bitfinex","BTCUSD",1644080428728,0.18675007,41379.0,41366.0,0.55]
["bitfinex","BTCUSD",1644080428729,0.00293363,41373.0,41366.0,0.55]
["bitfinex","BTCUSD",1644080429129,0.00293363,41373.0,41366.0,0.30198673]
["bitfinex","BTCUSD",1644080429830,0.060451,41374.0,41366.0,0.30198673]
["bitfinex","BTCUSD",1644080430232,0.060451,41374.0,41367.0,0.07805651]
["bitfinex","BTCUSD",1644080430432,0.060451,41374.0,41365.0,0.2954951]
["bitfinex","BTCUSD",1644080430831,0.060451,41374.0,41366.0,0.27511481]
["bitfinex","BTCUSD",1644080431035,0.060451,41374.0,41365.0,0.2954951]
["bitfinex","BTCUSD",1644080431971,0.060451,41374.0,41366.0,0.07097859]
["bitfinex","BTCUSD",1644080432374,0.060451,41374.0,41366.0,0.34143313]
["bitfinex","BTCUSD",1644080432571,0.060451,41374.0,41366.0,0.39143313]
["bitfinex","BTCUSD",1644080432771,0.060451,41374.0,41370.0,0.34970905]
["bitfinex","BTCUSD",1644080435926,0.06072274,41374.0,41370.0,0.34970905]
["bitfinex","BTCUSD",1644080436326,0.06072274,41374.0,41373.0,0.02333103]
["bitfinex","BTCUSD",1644080436527,0.060451,41374.0,41373.0,0.02333103]
["bitfinex","BTCUSD",1644080436726,0.060451,41374.0,41370.0,0.34970905]
["bitfinex","BTCUSD",1644080436929,0.05072274,41374.0,41370.0,0.34970905]
["bitfinex","BTCUSD",1644080437326,0.04572274,41374.0,41370.0,0.34970905]
["bitfinex","BTCUSD",1644080437527,0.10617974,41374.0,41370.0,0.34970905]
["bitfinex","BTCUSD",1644080438328,0.10617974,41374.0,41367.0,0.28391566]
["bitfinex","BTCUSD",1644080438527,0.10617974,41374.0,41361.0,0.34179632]
["bitfinex","BTCUSD",1644080439384,0.10617974,41374.0,41365.0,0.24029383]
["bitfinex","BTCUSD",1644080439385,0.08276198,41372.0,41365.0,0.24029383]
["bitfinex","BTCUSD",1644080439581,0.00027174,41373.0,41365.0,0.24029383]
["bitfinex","BTCUSD",1644080439780,0.10617974,41374.0,41363.0,0.2987983]
["bitfinex","BTCUSD",1644080439982,0.00027174,41373.0,41362.0,0.50017245]
["bitfinex","BTCUSD",1644080440182,0.060464,41368.0,41363.0,0.28398825]
["bitfinex","BTCUSD",1644080440484,0.060464,41368.0,41362.0,0.46418332]
["bitfinex","BTCUSD",1644080440681,0.06073574,41368.0,41362.0,0.41418332]
["bitfinex","BTCUSD",1644080440881,0.06073574,41368.0,41362.0,0.36418332]
["bitfinex","BTCUSD",1644080441082,0.05073574,41368.0,41362.0,0.36418332]
["bitfinex","BTCUSD",1644080441284,0.05073574,41368.0,41358.0,0.36933651]
["bitfinex","BTCUSD",1644080441484,0.07904198,41361.0,41352.0,0.2858902]
["bitfinex","BTCUSD",1644080441685,0.06047,41360.0,41351.0,0.05]
["bitfinex","BTCUSD",1644080441886,0.06047,41360.0,41353.0,0.21718379]
["bitfinex","BTCUSD",1644080442083,0.06047,41360.0,41351.0,0.05]
["bitfinex","BTCUSD",1644080442982,0.06074174,41360.0,41351.0,0.05]
["bitfinex","BTCUSD",1644080443624,0.06074174,41360.0,41351.0,0.2982725]
["bitfinex","BTCUSD",1644080443831,0.06074174,41360.0,41351.0,0.05]
["bitfinex","BTCUSD",1644080443832,0.08480635,41358.0,41351.0,0.05]
["bitfinex","BTCUSD",1644080444027,0.00788305,41363.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080444325,0.00027234,41359.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080444528,0.11299809,41361.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080444725,0.120958,41358.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080444925,0.04477234,41361.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080445126,0.00027234,41359.0,41354.0,0.213775]
["bitfinex","BTCUSD",1644080445326,0.04477234,41361.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080445527,0.00027234,41360.0,41353.0,0.2719688]
["bitfinex","BTCUSD",1644080445724,0.04477234,41361.0,41352.0,0.65]
["bitfinex","BTCUSD",1644080446025,0.00027234,41360.0,41355.0,0.08124764]
["bitfinex","BTCUSD",1644080446225,0.03574934,41362.0,41356.0,0.65]
["bitfinex","BTCUSD",1644080446431,0.060477,41358.0,41356.0,0.65]
["bitfinex","BTCUSD",1644080446625,0.060477,41358.0,41355.0,0.33905084]
["bitfinex","BTCUSD",1644080446879,0.060477,41358.0,41350.0,0.1]
["bitfinex","BTCUSD",1644080447075,0.060477,41358.0,41349.0,0.1]
["bitfinex","BTCUSD",1644080447273,0.060477,41358.0,41349.0,0.05]
["bitfinex","BTCUSD",1644080447473,0.060477,41358.0,41349.0,0.24668948]
["bitfinex","BTCUSD",1644080447674,0.055477,41358.0,41349.0,0.24668948]
["bitfinex","BTCUSD",1644080447974,0.055477,41358.0,41351.0,0.28481807]
["bitfinex","BTCUSD",1644080448174,0.055477,41358.0,41351.0,0.33481807]
["bitfinex","BTCUSD",1644080448576,0.11940938,41358.0,41346.0,0.006]
["bitfinex","BTCUSD",1644080448780,0.0445,41357.0,41346.0,0.006]
["bitfinex","BTCUSD",1644080449575,0.0445,41357.0,41346.0,0.27623236]
["bitfinex","BTCUSD",1644080449976,0.0445,41357.0,41346.0,0.006]
["bitfinex","BTCUSD",1644080451630,0.060492,41349.0,41346.0,0.006]
["bitfinex","BTCUSD",1644080453225,0.120992,41349.0,41346.0,0.006]
["bitfinex","BTCUSD",1644080453625,0.120992,41349.0,41347.0,0.0011]
["bitfinex","BTCUSD",1644080453827,0.120992,41349.0,41346.0,0.006]
["bitfinex","BTCUSD",1644080453828,0.226014,41348.0,41346.0,0.0041]
["bitfinex","BTCUSD",1644080454477,0.78852276,41347.0,41341.0,0.0011]
["bitfinex","BTCUSD",1644080454778,0.78852276,41347.0,41341.0,0.02152841]
["bitfinex","BTCUSD",1644080454779,0.12792739,41342.0,41341.0,0.02152841]
["bitfinex","BTCUSD",1644080454978,0.12792739,41342.0,41337.0,0.0031]
["bitfinex","BTCUSD",1644080454979,0.17242739,41342.0,41337.0,0.0031]
["bitfinex","BTCUSD",1644080455177,0.1928558,41342.0,41337.0,0.0031]
["bitfinex","BTCUSD",1644080455975,0.12544241,41342.0,41337.0,0.0031]
["bitfinex","BTCUSD",1644080456476,0.12544241,41342.0,41337.0,0.20308465]
["bitfinex","BTCUSD",1644080456676,0.12544241,41342.0,41338.0,0.05]
["bitfinex","BTCUSD",1644080457078,0.12544241,41342.0,41338.0,0.39728316]
["bitfinex","BTCUSD",1644080457277,0.12544241,41342.0,41337.0,0.0031]
["bitfinex","BTCUSD",1644080458333,0.12544241,41342.0,41336.0,0.0001]
["bitfinex","BTCUSD",1644080459736,0.12544241,41342.0,41337.0,0.22554095]
["bitfinex","BTCUSD",1644080460134,0.12544241,41342.0,41336.0,0.0001]
["bitfinex","BTCUSD",1644080460334,0.07541398,41340.0,41336.0,0.0001]
["bitfinex","BTCUSD",1644080460534,0.121014,41339.0,41336.0,0.0001]
["bitfinex","BTCUSD",1644080460734,0.0445,41338.0,41336.0,0.0001]
["bitfinex","BTCUSD",1644080462679,0.460523,41336.0,41333.0,0.0011]
["bitfinex","BTCUSD",1644080462877,0.0445,41335.0,41333.0,0.0011]
["bitfinex","BTCUSD",1644080465279,0.0445,41335.0,41332.0,0.00271724]
["bitfinex","BTCUSD",1644080465280,0.2919797,41334.0,41332.0,0.00271724]
["bitfinex","BTCUSD",1644080465488,0.0445,41333.0,41332.0,0.00271724]
["bitfinex","BTCUSD",1644080465725,0.3608128,41333.0,41323.0,0.0511]
["bitfinex","BTCUSD",1644080465926,0.121074,41331.0,41323.0,0.0511]
["bitfinex","BTCUSD",1644080466125,0.44251107,41330.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080466327,0.06053929,41329.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080466527,0.226118,41328.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080466726,0.29871794,41327.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080467026,0.100038,41326.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080467229,0.0445,41326.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080468228,0.060538,41325.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080469029,0.060538,41325.0,41324.0,0.23649467]
["bitfinex","BTCUSD",1644080469228,0.060538,41325.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080470877,0.0445,41324.0,41323.0,0.0011]
["bitfinex","BTCUSD",1644080471276,0.0445,41324.0,41309.0,0.37690523]
["bitfinex","BTCUSD",1644080471277,0.35,41323.0,41309.0,0.37690523]
["bitfinex","BTCUSD",1644080471477,0.99711062,41325.0,41307.0,0.0031]
["bitfinex","BTCUSD",1644080471478,0.121089,41320.0,41307.0,0.0031]
["bitfinex","BTCUSD",1644080471676,0.35398438,41319.0,41307.0,0.0031]
["bitfinex","BTCUSD",1644080471875,0.01809951,41311.0,41307.0,0.0031]
["bitfinex","BTCUSD",1644080472477,0.07144632,41309.0,41308.0,0.21407834]
["bitfinex","BTCUSD",1644080472876,0.01809951,41311.0,41309.0,0.75]
["bitfinex","BTCUSD",1644080473126,0.01809951,41311.0,41309.0,0.8]
["bitfinex","BTCUSD",1644080473525,0.060545,41310.0,41309.0,0.8]
["bitfinex","BTCUSD",1644080473725,0.01809951,41311.0,41309.0,0.8]
["bitfinex","BTCUSD",1644080474526,0.01809951,41311.0,41308.0,0.00575449]
["bitfinex","BTCUSD",1644080475129,0.01809951,41311.0,41309.0,0.05]
["bitfinex","BTCUSD",1644080475531,0.01809951,41311.0,41309.0,0.32130489]
["bitfinex","BTCUSD",1644080475931,0.01809951,41311.0,41309.0,0.27130489]
["bitfinex","BTCUSD",1644080476129,0.01809951,41311.0,41308.0,0.00603059]
["bitfinex","BTCUSD",1644080476533,0.01809951,41311.0,41308.0,0.0053]
["bitfinex","BTCUSD",1644080477180,0.07865151,41311.0,41308.0,0.0053]
["bitfinex","BTCUSD",1644080477578,0.0445,41310.0,41308.0,0.0053]
["bitfinex","BTCUSD",1644080477779,0.0445,41310.0,41308.0,0.0003]
["bitfinex","BTCUSD",1644080478582,0.0179957,41309.0,41305.0,0.23084598]
["bitfinex","BTCUSD",1644080478780,0.06847414,41306.0,41305.0,0.23084598]
["bitfinex","BTCUSD",1644080478982,0.165607,41308.0,41305.0,0.23084598]
["bitfinex","BTCUSD",1644080479180,0.060553,41306.0,41305.0,0.23084598]
["bitfinex","BTCUSD",1644080479381,0.060553,41306.0,41305.0,0.26285028]
["bitfinex","BTCUSD",1644080479580,0.2445,41314.0,41305.0,0.54043922]
["bitfinex","BTCUSD",1644080479581,0.0445,41314.0,41305.0,0.54043922]
["bitfinex","BTCUSD",1644080479782,0.121085,41314.0,41310.0,0.0320043]
["bitfinex","BTCUSD",1644080479980,0.06738429,41314.0,41310.0,0.0320043]
["bitfinex","BTCUSD",1644080480182,0.06738429,41314.0,41308.0,0.0320043]
["bitfinex","BTCUSD",1644080480382,0.06738429,41314.0,41311.0,0.33299582]
["bitfinex","BTCUSD",1644080480630,0.06738429,41314.0,41312.0,0.0320043]
["bitfinex","BTCUSD",1644080481028,0.060537,41315.0,41312.0,0.0320043]
["bitfinex","BTCUSD",1644080481230,0.00027711,41317.0,41313.0,0.336698]
["bitfinex","BTCUSD",1644080481430,0.00027711,41317.0,41311.0,0.33299582]
["bitfinex","BTCUSD",1644080481431,0.06053,41319.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080481629,0.00027732,41317.0,41315.0,0.27419885]
["bitfinex","BTCUSD",1644080482029,0.00027732,41317.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080482228,0.00027732,41317.0,41313.0,0.0320043]
["bitfinex","BTCUSD",1644080482429,0.00027732,41317.0,41311.0,0.33299582]
["bitfinex","BTCUSD",1644080482628,0.13601126,41319.0,41311.0,0.33299582]
["bitfinex","BTCUSD",1644080482829,0.00073065,41317.0,41311.0,0.33299582]
["bitfinex","BTCUSD",1644080483030,0.00073065,41317.0,41305.0,0.00073087]
["bitfinex","BTCUSD",1644080483031,0.060541,41314.0,41307.0,0.0320043]
["bitfinex","BTCUSD",1644080483237,0.08013006,41311.0,41310.0,0.2634021]
["bitfinex","BTCUSD",1644080483432,0.08013006,41311.0,41307.0,0.0320043]
["bitfinex","BTCUSD",1644080484477,0.060548,41310.0,41305.0,0.00073083]
["bitfinex","BTCUSD",1644080484878,0.060548,41310.0,41305.0,0.03273513]
["bitfinex","BTCUSD",1644080485076,0.060548,41310.0,41302.0,0.38524034]
["bitfinex","BTCUSD",1644080485279,0.060548,41310.0,41307.0,0.0320043]
["bitfinex","BTCUSD",1644080485477,0.121086,41315.0,41308.0,0.27724321]
["bitfinex","BTCUSD",1644080485478,0.060538,41314.0,41308.0,0.27724321]
["bitfinex","BTCUSD",1644080485679,0.00027708,41317.0,41312.0,0.0320043]
["bitfinex","BTCUSD",1644080486078,0.00027708,41317.0,41313.0,0.29577914]
["bitfinex","BTCUSD",1644080486277,0.14263891,41321.0,41315.0,0.20696147]
["bitfinex","BTCUSD",1644080486481,0.00027713,41317.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080486880,0.00096317,41323.0,41317.0,0.75]
["bitfinex","BTCUSD",1644080487080,0.00096317,41323.0,41322.0,0.0320043]
["bitfinex","BTCUSD",1644080487481,0.07677831,41325.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080487683,0.060524,41323.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080488725,0.060524,41323.0,41319.0,0.0320043]
["bitfinex","BTCUSD",1644080490028,0.060524,41323.0,41320.0,0.32352437]
["bitfinex","BTCUSD",1644080490228,0.060524,41323.0,41319.0,0.0320043]
["bitfinex","BTCUSD",1644080490430,0.0179957,41320.0,41319.0,0.0320043]
["bitfinex","BTCUSD",1644080490832,0.060524,41323.0,41319.0,0.0320043]
["bitfinex","BTCUSD",1644080491036,0.0179957,41320.0,41319.0,0.0320043]
["bitfinex","BTCUSD",1644080491535,0.0179957,41320.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080492781,0.060524,41323.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080493180,0.0179957,41320.0,41316.0,0.0320043]
["bitfinex","BTCUSD",1644080493881,0.0785287,41320.0,41311.0,0.29830379]
["bitfinex","BTCUSD",1644080494083,0.110533,41320.0,41311.0,0.29830379]
["bitfinex","BTCUSD",1644080494480,0.110533,41320.0,41312.0,0.20344973]
["bitfinex","BTCUSD",1644080494880,0.110533,41320.0,41314.0,0.07367982]
["bitfinex","BTCUSD",1644080495086,0.110533,41320.0,41312.0,0.20344973]
["bitfinex","BTCUSD",1644080495480,0.060533,41320.0,41312.0,0.20344973]
["bitfinex","BTCUSD",1644080495752,0.060533,41320.0,41313.0,0.386698]
["bitfinex","BTCUSD",1644080495952,0.055533,41320.0,41313.0,0.05]
["bitfinex","BTCUSD",1644080496155,0.055533,41320.0,41312.0,0.25344973]
["bitfinex","BTCUSD",1644080496156,0.055533,41320.0,41312.0,0.20417908]
["bitfinex","BTCUSD",1644080496352,0.055533,41320.0,41312.0,0.00072935]
["bitfinex","BTCUSD",1644080496353,0.06467768,41318.0,41312.0,0.00072935]
["bitfinex","BTCUSD",1644080496558,0.11467768,41318.0,41312.0,0.00072935]
["bitfinex","BTCUSD",1644080497156,0.06467768,41318.0,41308.0,0.05]
["bitfinex","BTCUSD",1644080497354,0.05,41315.0,41308.0,0.26079967]
["bitfinex","BTCUSD",1644080497554,0.05,41314.0,41308.0,0.26079967]
["bitfinex","BTCUSD",1644080497754,0.060541,41316.0,41308.0,0.26079967]
["bitfinex","BTCUSD",1644080498156,0.121084,41316.0,41308.0,0.26079967]
["bitfinex","BTCUSD",1644080498555,0.121084,41316.0,41310.0,0.38329452]
["bitfinex","BTCUSD",1644080498955,0.121084,41316.0,41308.0,0.26079967]
["bitfinex","BTCUSD",1644080499577,0.121084,41316.0,41304.0,0.08049799]
["bitfinex","BTCUSD",1644080499780,0.121084,41316.0,41304.0,0.13049799]
["bitfinex","BTCUSD",1644080499976,0.121084,41316.0,41305.0,0.31057031]
["bitfinex","BTCUSD",1644080500576,0.121084,41316.0,41307.0,0.23381106]
["bitfinex","BTCUSD",1644080500778,0.121084,41316.0,41308.0,0.00072883]
["bitfinex","BTCUSD",1644080501877,0.121084,41316.0,41305.0,0.31057031]
["bitfinex","BTCUSD",1644080502078,0.121084,41316.0,41310.0,0.00072881]
["bitfinex","BTCUSD",1644080502979,0.121084,41316.0,41306.0,0.22951111]
["bitfinex","BTCUSD",1644080503241,0.060546,41308.0,41300.0,0.02073148]
["bitfinex","BTCUSD",1644080504039,0.060546,41308.0,41303.0,0.23206471]
["bitfinex","BTCUSD",1644080504242,0.1,41321.0,41304.0,0.336698]
["bitfinex","BTCUSD",1644080504444,0.3974,41325.0,41303.0,0.28151471]
["bitfinex","BTCUSD",1644080504445,0.68773755,41323.0,41303.0,0.28151471]
["bitfinex","BTCUSD",1644080504645,0.68773755,41323.0,41303.0,0.33172901]
["bitfinex","BTCUSD",1644080504843,0.68773755,41323.0,41304.0,0.05]
["bitfinex","BTCUSD",1644080505044,0.6666,41323.0,41316.0,0.36934781]
["bitfinex","BTCUSD",1644080505242,0.060534,41324.0,41317.0,0.08208267]
["bitfinex","BTCUSD",1644080506448,0.060529,41321.0,41313.0,0.27549067]
["bitfinex","BTCUSD",1644080506746,0.060529,41321.0,41306.0,0.05]
["bitfinex","BTCUSD",1644080506983,0.060529,41321.0,41312.0,0.00072667]
["bitfinex","BTCUSD",1644080507381,0.060529,41321.0,41312.0,0.30577422]
["bitfinex","BTCUSD",1644080507680,0.060529,41321.0,41312.0,0.35577422]
["bitfinex","BTCUSD",1644080507883,0.060529,41321.0,41312.0,0.05]
["bitfinex","BTCUSD",1644080508082,0.060529,41321.0,41312.0,0.00072667]
["bitfinex","BTCUSD",1644080508285,0.060538,41320.0,41312.0,0.00072667]
["bitfinex","BTCUSD",1644080508484,0.121076,41319.0,41312.0,0.00072667]
["bitfinex","BTCUSD",1644080508987,0.121076,41319.0,41309.0,0.41187605]
["bitfinex","BTCUSD",1644080509184,0.121076,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080510085,0.3193435,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080510387,0.271076,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080510631,0.271076,41319.0,41312.0,0.07638161]
["bitfinex","BTCUSD",1644080511232,0.221076,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080511434,0.19131065,41319.0,41306.0,0.05]
["bitfinex","BTCUSD",1644080511637,0.19131065,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080512635,0.19131065,41319.0,41310.0,0.39760847]
["bitfinex","BTCUSD",1644080512835,0.20938596,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080513136,0.22561363,41317.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080513335,0.18915131,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080513936,0.18915131,41319.0,41312.0,0.07822503]
["bitfinex","BTCUSD",1644080514141,0.18915131,41319.0,41312.0,0.07895169]
["bitfinex","BTCUSD",1644080514387,0.13915131,41319.0,41313.0,0.25161948]
["bitfinex","BTCUSD",1644080514780,0.13915131,41319.0,41312.0,0.07895169]
["bitfinex","BTCUSD",1644080514980,0.13915131,41319.0,41312.0,0.07822503]
["bitfinex","BTCUSD",1644080515180,0.121076,41319.0,41312.0,0.07895169]
["bitfinex","BTCUSD",1644080515981,0.121076,41319.0,41312.0,0.31593536]
["bitfinex","BTCUSD",1644080516281,0.121076,41319.0,41312.0,0.3152087]
["bitfinex","BTCUSD",1644080516480,0.121076,41319.0,41312.0,0.07895169]
["bitfinex","BTCUSD",1644080516684,0.171076,41319.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080516884,0.06054,41318.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080517485,0.24600482,41316.0,41305.0,0.25120667]
["bitfinex","BTCUSD",1644080517683,0.14487657,41313.0,41312.0,0.00072666]
["bitfinex","BTCUSD",1644080518735,0.14487657,41313.0,41305.0,0.17677447]
["bitfinex","BTCUSD",1644080518736,0.060541,41313.0,41305.0,0.17677447]
["bitfinex","BTCUSD",1644080518937,0.3446,41312.0,41310.0,0.00072666]
["bitfinex","BTCUSD",1644080519139,0.3495,41311.0,41310.0,0.00072666]
["bitfinex","BTCUSD",1644080519344,0.5441,41311.0,41310.0,0.00072666]
["bitfinex","BTCUSD",1644080519537,0.35,41310.0,41296.0,0.00017609]
["bitfinex","BTCUSD",1644080519839,0.37682645,41305.0,41299.0,0.20672122]
["bitfinex","BTCUSD",1644080520037,0.11910429,41304.0,41299.0,0.20672122]
["bitfinex","BTCUSD",1644080520237,0.11910429,41304.0,41296.0,0.00017609]
["bitfinex","BTCUSD",1644080520438,0.05,41302.0,41295.0,0.00347609]
["bitfinex","BTCUSD",1644080520637,0.0946,41302.0,41295.0,0.00347609]
["bitfinex","BTCUSD",1644080521238,0.0446,41302.0,41296.0,0.00044783]
["bitfinex","BTCUSD",1644080521439,0.05,41300.0,41296.0,0.00062392]
["bitfinex","BTCUSD",1644080521638,0.0446,41302.0,41298.0,0.24175291]
["bitfinex","BTCUSD",1644080521889,0.0446,41302.0,41296.0,0.00062392]
["bitfinex","BTCUSD",1644080522080,0.0446,41302.0,41297.0,0.33259983]
["bitfinex","BTCUSD",1644080522281,0.03242,41302.0,41297.0,0.00017609]
["bitfinex","BTCUSD",1644080522481,0.05,41300.0,41297.0,0.00072467]
["bitfinex","BTCUSD",1644080522681,0.05,41299.0,41297.0,0.20199507]
["bitfinex","BTCUSD",1644080522882,0.060562,41298.0,41297.0,0.20199507]
["bitfinex","BTCUSD",1644080523482,0.060562,41298.0,41296.0,0.30644147]
["bitfinex","BTCUSD",1644080523684,0.060562,41298.0,41297.0,0.06465147]
["bitfinex","BTCUSD",1644080523881,0.060562,41298.0,41295.0,0.00420077]
["bitfinex","BTCUSD",1644080524082,0.060562,41298.0,41295.0,0.00402468]
["bitfinex","BTCUSD",1644080524283,0.110562,41298.0,41295.0,0.00402468]
["bitfinex","BTCUSD",1644080524484,0.110562,41298.0,41295.0,0.20016247]
["bitfinex","BTCUSD",1644080524686,0.110562,41298.0,41295.0,0.0033]
["bitfinex","BTCUSD",1644080525084,0.060562,41298.0,41295.0,0.0033]
["bitfinex","BTCUSD",1644080525283,0.110562,41298.0,41295.0,0.0033]
["bitfinex","BTCUSD",1644080525483,0.110562,41298.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080525950,0.060562,41298.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080526148,0.0446,41297.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080526550,0.05,41294.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080526749,0.060574,41293.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080528352,0.060574,41293.0,41292.0,0.08792563]
["bitfinex","BTCUSD",1644080529389,0.05,41298.0,41292.0,0.08792563]
["bitfinex","BTCUSD",1644080529580,0.060562,41296.0,41292.0,0.08792563]
["bitfinex","BTCUSD",1644080530382,0.05,41293.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080530983,0.0946,41293.0,41292.0,0.0011]
["bitfinex","BTCUSD",1644080531483,0.0946,41293.0,41291.0,0.0183]
["bitfinex","BTCUSD",1644080531682,0.215747,41293.0,41291.0,0.0183]
["bitfinex","BTCUSD",1644080532786,0.215747,41293.0,41290.0,20.9983]
["bitfinex","BTCUSD",1644080532985,0.315747,41293.0,41290.0,20.9983]
["bitfinex","BTCUSD",1644080533234,0.48211285,41293.0,41290.0,20.9983]
["bitfinex","BTCUSD",1644080533435,0.58211285,41293.0,41290.0,20.9983]
["bitfinex","BTCUSD",1644080533635,0.415747,41293.0,41290.0,20.9983]
["bitfinex","BTCUSD",1644080533836,0.536903,41293.0,41290.0,20.9983]
["bitfinex","BTCUSD",1644080534035,0.536903,41293.0,41290.0,20.634762]
["bitfinex","BTCUSD",1644080534238,0.492303,41293.0,41290.0,20.634762]
["bitfinex","BTCUSD",1644080534638,0.492303,41293.0,41290.0,20.27122]
["bitfinex","BTCUSD",1644080534639,0.01514532,41292.0,41290.0,20.27122]
["bitfinex","BTCUSD",1644080534835,0.0446,41291.0,41290.0,20.27122]
["bitfinex","BTCUSD",1644080535235,0.0446,41291.0,41290.0,19.907665]
["bitfinex","BTCUSD",1644080535937,0.0446,41291.0,41290.0,19.180449]
["bitfinex","BTCUSD",1644080536138,0.1446,41291.0,41290.0,19.180449]
["bitfinex","BTCUSD",1644080536336,0.0946,41291.0,41290.0,18.453263]
["bitfinex","BTCUSD",1644080536737,0.0446,41291.0,41290.0,18.453263]
["bitfinex","BTCUSD",1644080536991,0.0446,41291.0,41290.0,18.089586]
["bitfinex","BTCUSD",1644080537392,0.07571832,41292.0,41291.0,0.75]
["bitfinex","BTCUSD",1644080537598,0.02416,41312.0,41294.0,0.75]
["bitfinex","BTCUSD",1644080537795,1.7214496,41317.0,41302.0,0.05]
["bitfinex","BTCUSD",1644080537796,0.5,41310.0,41302.0,0.05]
["bitfinex","BTCUSD",1644080538093,0.60748306,41317.0,41310.0,0.21390156]
["bitfinex","BTCUSD",1644080538094,0.15,41317.0,41310.0,0.21390156]
["bitfinex","BTCUSD",1644080538293,0.15,41317.0,41309.0,0.33217665]
["bitfinex","BTCUSD",1644080538294,0.060555,41311.0,41309.0,0.33217665]
["bitfinex","BTCUSD",1644080538490,0.060553,41315.0,41303.0,0.02193299]
["bitfinex","BTCUSD",1644080538491,0.121097,41313.0,41303.0,0.02193299]
["bitfinex","BTCUSD",1644080538691,0.121097,41313.0,41303.0,0.07193299]
["bitfinex","BTCUSD",1644080538890,0.121097,41313.0,41303.0,0.06693299]
["bitfinex","BTCUSD",1644080539192,0.060552,41309.0,41307.0,0.05]
["bitfinex","BTCUSD",1644080540194,0.060548,41309.0,41308.0,0.27818221]
["bitfinex","BTCUSD",1644080540392,0.060548,41309.0,41308.0,0.05]
["bitfinex","BTCUSD",1644080540630,0.060548,41309.0,41306.0,0.35921717]
["bitfinex","BTCUSD",1644080541234,0.060548,41309.0,41307.0,0.32394179]
["bitfinex","BTCUSD",1644080541534,0.01514532,41310.0,41307.0,0.05]
["bitfinex","BTCUSD",1644080541732,0.01514532,41310.0,41306.0,0.35921717]
["bitfinex","BTCUSD",1644080541733,0.01586472,41310.0,41306.0,0.35921717]
["bitfinex","BTCUSD",1644080542737,0.01514532,41310.0,41306.0,0.35921717]
["bitfinex","BTCUSD",1644080542933,0.01586472,41310.0,41306.0,0.35921717]
["bitfinex","BTCUSD",1644080543132,0.0007194,41310.0,41306.0,0.35921717]
["bitfinex","BTCUSD",1644080543333,0.06098919,41310.0,41304.0,0.49677828]
["bitfinex","BTCUSD",1644080543532,0.05598919,41310.0,41304.0,0.49184717]
["bitfinex","BTCUSD",1644080543935,0.05598919,41310.0,41304.0,0.4897257]
["bitfinex","BTCUSD",1644080544134,0.11654619,41310.0,41307.0,0.05]
["bitfinex","BTCUSD",1644080544581,0.11654619,41310.0,41305.0,0.26850427]
["bitfinex","BTCUSD",1644080544780,0.06654619,41310.0,41305.0,0.26850427]
["bitfinex","BTCUSD",1644080545181,0.06654619,41310.0,41307.0,0.05]
["bitfinex","BTCUSD",1644080545387,0.05598919,41310.0,41308.0,0.32217145]
["bitfinex","BTCUSD",1644080545582,0.05598919,41310.0,41309.0,0.27481581]
["bitfinex","BTCUSD",1644080545883,0.01514532,41311.0,41310.0,1.086698]
["bitfinex","BTCUSD",1644080546082,0.01514532,41311.0,41310.0,1.41877069]
["bitfinex","BTCUSD",1644080546281,0.01514532,41311.0,41310.0,1.04743451]
["bitfinex","BTCUSD",1644080546680,0.01514532,41311.0,41310.0,1.04737451]
["bitfinex","BTCUSD",1644080546880,0.00027742,41313.0,41310.0,1.04737451]
["bitfinex","BTCUSD",1644080547181,0.00027742,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644080547581,0.07567632,41322.0,41312.0,0.26278632]
["bitfinex","BTCUSD",1644080547785,0.00071935,41315.0,41313.0,0.27465156]
["bitfinex","BTCUSD",1644080548636,0.07855318,41322.0,41313.0,0.27465156]
["bitfinex","BTCUSD",1644080548837,0.07567632,41322.0,41317.0,0.05]
["bitfinex","BTCUSD",1644080549036,0.07855322,41322.0,41317.0,0.05]
["bitfinex","BTCUSD",1644080549837,0.07567632,41322.0,41313.0,0.32465156]
["bitfinex","BTCUSD",1644080550037,0.07067632,41322.0,41313.0,0.32465156]
["bitfinex","BTCUSD",1644080550237,0.07135438,41322.0,41313.0,0.32465156]
["bitfinex","BTCUSD",1644080551037,0.07067632,41322.0,41313.0,0.32465156]
["bitfinex","BTCUSD",1644080551438,0.00067808,41320.0,41313.0,0.31820785]
["bitfinex","BTCUSD",1644080551638,0.00067808,41320.0,41313.0,0.05]
["bitfinex","BTCUSD",1644080551888,0.060535,41318.0,41313.0,0.32153692]
["bitfinex","BTCUSD",1644080552284,0.060535,41318.0,41313.0,0.05]
["bitfinex","BTCUSD",1644080552485,0.0512131,41318.0,41313.0,0.05]
["bitfinex","BTCUSD",1644080553486,0.050535,41318.0,41317.0,0.045]
["bitfinex","BTCUSD",1644080553687,0.050535,41318.0,41312.0,0.21278632]
["bitfinex","BTCUSD",1644080553688,0.0512131,41318.0,41312.0,0.21278632]
["bitfinex","BTCUSD",1644080553891,0.0512131,41318.0,41313.0,0.045]
["bitfinex","BTCUSD",1644080554088,0.0512131,41318.0,41317.0,0.045]
["bitfinex","BTCUSD",1644080554287,0.0512131,41318.0,41316.0,0.045]
["bitfinex","BTCUSD",1644080554586,0.0512131,41318.0,41314.0,0.045]
["bitfinex","BTCUSD",1644080554787,0.050535,41318.0,41314.0,0.045]
["bitfinex","BTCUSD",1644080555087,0.01014532,41317.0,41314.0,0.045]
["bitfinex","BTCUSD",1644080556333,0.01514532,41317.0,41314.0,0.045]
["bitfinex","BTCUSD",1644080556731,0.01014532,41317.0,41314.0,0.045]
["bitfinex","BTCUSD",1644080557531,0.00901448,41317.0,41313.0,0.26547822]
["bitfinex","BTCUSD",1644080557731,0.00901448,41317.0,41312.0,0.48260601]
["bitfinex","BTCUSD",1644080557932,0.00901448,41317.0,41312.0,0.48027995]
["bitfinex","BTCUSD",1644080558133,0.00901448,41317.0,41312.0,0.21278632]
["bitfinex","BTCUSD",1644080558537,0.00969509,41317.0,41312.0,0.21278632]
["bitfinex","BTCUSD",1644080558733,0.00969509,41317.0,41312.0,0.48279492]
["bitfinex","BTCUSD",1644080559133,0.050535,41318.0,41316.0,0.045]
["bitfinex","BTCUSD",1644080559391,0.02,41339.0,41320.0,0.75]
["bitfinex","BTCUSD",1644080559392,0.48454108,41334.0,41320.0,0.75]
["bitfinex","BTCUSD",1644080559588,0.05,41336.0,41329.0,0.05]
["bitfinex","BTCUSD",1644080559783,0.05,41336.0,41329.0,0.06887716]
["bitfinex","BTCUSD",1644080559983,0.060514,41334.0,41329.0,0.06887716]
["bitfinex","BTCUSD",1644080560183,0.05,41336.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080560184,0.39413677,41336.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080560383,0.02,41339.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080560582,0.080514,41339.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080560782,0.00674429,41338.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080560982,0.00702289,41338.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080561384,0.3563331,41337.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080561585,0.4168521,41337.0,41332.0,0.24178616]
["bitfinex","BTCUSD",1644080561785,0.4168521,41337.0,41329.0,0.01887716]
["bitfinex","BTCUSD",1644080561786,0.060514,41334.0,41329.0,0.01887716]
["bitfinex","BTCUSD",1644080561988,0.060532,41333.0,41329.0,0.01887716]
["bitfinex","BTCUSD",1644080562184,0.08225886,41327.0,41316.0,0.28745551]
["bitfinex","BTCUSD",1644080562786,0.121066,41327.0,41320.0,0.5255271]
["bitfinex","BTCUSD",1644080562985,0.060533,41325.0,41320.0,0.5255271]
["bitfinex","BTCUSD",1644080563433,0.060533,41325.0,41321.0,0.00072185]
["bitfinex","BTCUSD",1644080563635,0.00288638,41335.0,41321.0,0.00072185]
["bitfinex","BTCUSD",1644080563636,0.05,41339.0,41324.0,0.05]
["bitfinex","BTCUSD",1644080563839,0.3027639,41332.0,41324.0,0.05]
["bitfinex","BTCUSD",1644080564036,0.3027639,41332.0,41329.0,0.01887716]
["bitfinex","BTCUSD",1644080564234,0.060521,41330.0,41329.0,0.01887716]
["bitfinex","BTCUSD",1644080565435,0.060531,41327.0,41314.0,0.2664641]
["bitfinex","BTCUSD",1644080565644,0.0883324,41319.0,41313.0,0.02]
["bitfinex","BTCUSD",1644080565836,0.0883324,41319.0,41315.0,0.19806197]
["bitfinex","BTCUSD",1644080566236,0.1383324,41319.0,41315.0,0.19806197]
["bitfinex","BTCUSD",1644080566538,0.169488,41318.0,41315.0,0.19806197]
["bitfinex","BTCUSD",1644080567683,0.108946,41318.0,41315.0,0.19806197]
["bitfinex","BTCUSD",1644080568084,0.5255659,41319.0,41316.0,0.55]
["bitfinex","BTCUSD",1644080568882,0.34026846,41318.0,41316.0,0.55]
["bitfinex","BTCUSD",1644080569284,0.0484,41321.0,41316.0,0.55]
["bitfinex","BTCUSD",1644080569583,0.060546,41318.0,41316.0,0.55]
["bitfinex","BTCUSD",1644080569784,0.121092,41319.0,41317.0,0.4]
["bitfinex","BTCUSD",1644080570084,0.096092,41319.0,41317.0,0.4]
["bitfinex","BTCUSD",1644080570386,0.096092,41319.0,41318.0,0.05]
["bitfinex","BTCUSD",1644080570830,0.096092,41319.0,41317.0,0.4]
["bitfinex","BTCUSD",1644080571032,0.57100378,41326.0,41318.0,0.26156509]
["bitfinex","BTCUSD",1644080571033,0.060538,41320.0,41318.0,0.26156509]
["bitfinex","BTCUSD",1644080571332,0.0984,41326.0,41323.0,0.27158253]
["bitfinex","BTCUSD",1644080571333,0.05,41326.0,41323.0,0.27158253]
["bitfinex","BTCUSD",1644080571531,0.131614,41329.0,41323.0,0.27158253]
["bitfinex","BTCUSD",1644080572032,0.28362666,41327.0,41323.0,0.27158253]
["bitfinex","BTCUSD",1644080572333,0.28362666,41327.0,41322.0,0.00072237]
["bitfinex","BTCUSD",1644080572730,0.28362666,41327.0,41315.0,0.28450271]
["bitfinex","BTCUSD",1644080572932,0.43202666,41327.0,41322.0,0.00072237]
["bitfinex","BTCUSD",1644080573132,0.060542,41324.0,41322.0,0.00072237]
["bitfinex","BTCUSD",1644080573331,0.0484,41323.0,41322.0,0.00072237]
["bitfinex","BTCUSD",1644080573932,0.0484,41323.0,41316.0,0.25599602]
["bitfinex","BTCUSD",1644080574133,0.06526921,41322.0,41320.0,0.00072239]
["bitfinex","BTCUSD",1644080574388,0.36960084,41321.0,41320.0,0.00072239]
["bitfinex","BTCUSD",1644080574580,0.0484,41321.0,41320.0,0.00072239]
["bitfinex","BTCUSD",1644080574781,0.1484,41321.0,41320.0,0.00072239]
["bitfinex","BTCUSD",1644080574981,0.11822928,41321.0,41320.0,0.00072239]
["bitfinex","BTCUSD",1644080575181,0.1,41321.0,41316.0,0.25599602]
["bitfinex","BTCUSD",1644080575381,0.060537,41320.0,41318.0,0.00072241]
["bitfinex","BTCUSD",1644080576480,0.060537,41320.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080576680,0.060537,41320.0,41317.0,0.00072243]
["bitfinex","BTCUSD",1644080577681,0.060537,41320.0,41308.0,0.174]
["bitfinex","BTCUSD",1644080577881,0.060537,41320.0,41316.0,0.00072243]
["bitfinex","BTCUSD",1644080578734,0.060537,41320.0,41314.0,0.25603642]
["bitfinex","BTCUSD",1644080579033,0.060537,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080579934,0.060537,41320.0,41314.0,0.25603642]
["bitfinex","BTCUSD",1644080580135,0.060537,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080581135,0.060537,41320.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080581337,0.060537,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080581541,0.060537,41320.0,41316.0,0.05072244]
["bitfinex","BTCUSD",1644080581985,0.060537,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080582387,0.060537,41320.0,41314.0,0.25603642]
["bitfinex","BTCUSD",1644080582582,0.060537,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080582985,0.060537,41320.0,41316.0,0.05072244]
["bitfinex","BTCUSD",1644080583482,0.060537,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080583683,0.060537,41320.0,41314.0,0.25603642]
["bitfinex","BTCUSD",1644080583882,0.04463258,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080584885,0.04463258,41320.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080585084,0.04463258,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080585932,0.04463258,41320.0,41315.0,0.05]
["bitfinex","BTCUSD",1644080586130,0.04463258,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080586334,0.04463258,41320.0,41316.0,0.05072244]
["bitfinex","BTCUSD",1644080586533,0.04463258,41320.0,41316.0,0.00072244]
["bitfinex","BTCUSD",1644080586731,0.04463258,41320.0,41316.0,0.05072244]
["bitfinex","BTCUSD",1644080587131,0.04463258,41320.0,41316.0,0.05]
["bitfinex","BTCUSD",1644080588335,0.04463258,41320.0,41319.0,0.05]
["bitfinex","BTCUSD",1644080588732,0.04463258,41320.0,41316.0,0.05]
["bitfinex","BTCUSD",1644080589584,0.04463258,41320.0,41313.0,0.05]
["bitfinex","BTCUSD",1644080589887,0.12108,41317.0,41316.0,0.05072298]
["bitfinex","BTCUSD",1644080590885,0.12108,41317.0,41315.0,0.000407]
["bitfinex","BTCUSD",1644080591286,0.12108,41317.0,41316.0,0.05]
["bitfinex","BTCUSD",1644080591484,0.12108,41317.0,41316.0,0.045]
["bitfinex","BTCUSD",1644080591784,0.12108,41317.0,41315.0,0.000407]
["bitfinex","BTCUSD",1644080591986,0.12108,41317.0,41313.0,0.035407]
["bitfinex","BTCUSD",1644080592391,0.0484,41316.0,41308.0,0.159407]
["bitfinex","BTCUSD",1644080592589,0.0484,41316.0,41308.0,0.035407]
["bitfinex","BTCUSD",1644080592786,0.060547,41312.0,41308.0,0.035407]
["bitfinex","BTCUSD",1644080592989,0.060547,41311.0,41308.0,0.035407]
["bitfinex","BTCUSD",1644080593642,0.060547,41311.0,41300.0,0.035407]
["bitfinex","BTCUSD",1644080593643,0.014593,41309.0,41300.0,0.035407]
["bitfinex","BTCUSD",1644080593843,0.29305054,41310.0,41299.0,0.00017335]
["bitfinex","BTCUSD",1644080593844,0.014593,41304.0,41299.0,0.00017335]
["bitfinex","BTCUSD",1644080594044,0.121123,41303.0,41298.0,0.00017335]
["bitfinex","BTCUSD",1644080594242,0.121123,41303.0,41297.0,0.00017335]
["bitfinex","BTCUSD",1644080594442,0.121123,41303.0,41295.0,0.00017335]
["bitfinex","BTCUSD",1644080594641,0.121123,41303.0,41300.0,0.03612961]
["bitfinex","BTCUSD",1644080595641,0.121123,41303.0,41300.0,0.25211015]
["bitfinex","BTCUSD",1644080595842,0.121123,41303.0,41300.0,0.25283276]
["bitfinex","BTCUSD",1644080596446,0.116123,41303.0,41300.0,0.25283276]
["bitfinex","BTCUSD",1644080596886,0.116123,41303.0,41300.0,0.25211015]
["bitfinex","BTCUSD",1644080597082,0.116123,41303.0,41300.0,0.24211015]
["bitfinex","BTCUSD",1644080599684,0.116123,41303.0,41300.0,0.035407]
["bitfinex","BTCUSD",1644080600484,0.130716,41303.0,41300.0,0.035407]
["bitfinex","BTCUSD",1644080601938,0.05,41301.0,41290.0,5.06372331]
["bitfinex","BTCUSD",1644080602142,0.1,41291.0,41290.0,3.55446692]
["bitfinex","BTCUSD",1644080602344,0.12,41290.0,41285.0,0.0031]
["bitfinex","BTCUSD",1644080602539,1.403163,41291.0,41272.0,0.0033]
["bitfinex","BTCUSD",1644080602540,1.2106808,41291.0,41272.0,0.0033]
["bitfinex","BTCUSD",1644080602742,1.2106808,41291.0,41280.0,0.00179566]
["bitfinex","BTCUSD",1644080602743,0.05,41287.0,41280.0,0.00179566]
["bitfinex","BTCUSD",1644080602939,0.53440435,41284.0,41273.0,0.81238083]
["bitfinex","BTCUSD",1644080603140,0.05,41287.0,41283.0,0.07365394]
["bitfinex","BTCUSD",1644080603340,0.05,41287.0,41273.0,0.81238083]
["bitfinex","BTCUSD",1644080603341,0.1,41284.0,41273.0,0.81238083]
["bitfinex","BTCUSD",1644080603540,0.1,41284.0,41274.0,0.316365]
["bitfinex","BTCUSD",1644080603541,0.10514429,41283.0,41274.0,0.316365]
["bitfinex","BTCUSD",1644080603739,0.11446838,41281.0,41274.0,0.316365]
["bitfinex","BTCUSD",1644080604040,0.11446838,41281.0,41275.0,0.386363]
["bitfinex","BTCUSD",1644080604041,0.110607,41279.0,41275.0,0.386363]
["bitfinex","BTCUSD",1644080604237,0.060607,41279.0,41278.0,0.1]
["bitfinex","BTCUSD",1644080604491,0.01544193,41279.0,41278.0,0.1]
["bitfinex","BTCUSD",1644080604688,0.01544193,41279.0,41276.0,0.41967597]
["bitfinex","BTCUSD",1644080604991,0.181819,41280.0,41276.0,0.41967597]
["bitfinex","BTCUSD",1644080604992,0.16278629,41280.0,41279.0,0.65]
["bitfinex","BTCUSD",1644080605189,0.0484,41281.0,41280.0,0.65]
["bitfinex","BTCUSD",1644080605397,1.0,41297.0,41281.0,0.75]
["bitfinex","BTCUSD",1644080605589,0.5,41293.0,41290.0,0.095]
["bitfinex","BTCUSD",1644080605788,0.5,41293.0,41291.0,0.40349583]
["bitfinex","BTCUSD",1644080605988,0.060575,41292.0,41291.0,0.40349583]
["bitfinex","BTCUSD",1644080606388,0.060575,41292.0,41291.0,0.58752312]
["bitfinex","BTCUSD",1644080606787,0.76348606,41299.0,41292.0,0.7]
["bitfinex","BTCUSD",1644080606788,0.22113206,41299.0,41292.0,0.7]
["bitfinex","BTCUSD",1644080606988,0.22113206,41299.0,41291.0,0.49252312]
["bitfinex","BTCUSD",1644080606989,0.09998106,41299.0,41291.0,0.49252312]
["bitfinex","BTCUSD",1644080607593,0.34228606,41299.0,41298.0,0.06849838]
["bitfinex","BTCUSD",1644080607792,0.39068606,41299.0,41298.0,0.06849838]
["bitfinex","BTCUSD",1644080607997,0.25,41298.0,41291.0,0.40421585]
["bitfinex","BTCUSD",1644080608236,0.37116,41298.0,41291.0,0.40421585]
["bitfinex","BTCUSD",1644080608434,0.0484,41297.0,41291.0,0.40421585]
["bitfinex","BTCUSD",1644080608635,0.121159,41296.0,41291.0,0.00072002]
["bitfinex","BTCUSD",1644080608836,0.121159,41296.0,41279.0,0.0185374]
["bitfinex","BTCUSD",1644080608837,0.0484,41295.0,41279.0,0.0185374]
["bitfinex","BTCUSD",1644080609037,0.0484,41295.0,41281.0,0.00288074]
["bitfinex","BTCUSD",1644080609038,0.23515509,41290.0,41281.0,0.00288074]
["bitfinex","BTCUSD",1644080609337,0.171198,41288.0,41283.0,0.01809639]
["bitfinex","BTCUSD",1644080609535,0.171198,41288.0,41281.0,0.00288074]
["bitfinex","BTCUSD",1644080609536,0.0484,41287.0,41281.0,0.00288074]
["bitfinex","BTCUSD",1644080609737,0.0484,41287.0,41282.0,0.07710733]
["bitfinex","BTCUSD",1644080609738,0.519605,41287.0,41282.0,0.07710733]
["bitfinex","BTCUSD",1644080609936,0.01809639,41284.0,41282.0,0.07710733]
["bitfinex","BTCUSD",1644080610136,0.0484,41283.0,41282.0,0.07710733]
["bitfinex","BTCUSD",1644080610738,0.108999,41283.0,41282.0,0.07710733]
["bitfinex","BTCUSD",1644080611236,0.060599,41283.0,41282.0,0.07710733]
["bitfinex","BTCUSD",1644080611437,0.181791,41283.0,41280.0,0.00044535]
["bitfinex","BTCUSD",1644080611637,0.181791,41283.0,41278.0,0.3856237]
["bitfinex","BTCUSD",1644080611638,0.181791,41283.0,41279.0,0.0713476]
["bitfinex","BTCUSD",1644080611897,0.20600114,41283.0,41279.0,0.0713476]
["bitfinex","BTCUSD",1644080612089,0.20600114,41283.0,41282.0,0.095]
["bitfinex","BTCUSD",1644080612288,0.20600114,41283.0,41279.0,0.0713476]
["bitfinex","BTCUSD",1644080612289,0.08480914,41283.0,41279.0,0.0713476]
["bitfinex","BTCUSD",1644080612489,0.20599414,41283.0,41281.0,0.07978761]
["bitfinex","BTCUSD",1644080613288,0.08480914,41283.0,41281.0,0.07978761]
["bitfinex","BTCUSD",1644080613487,0.08480914,41283.0,41281.0,0.05]
["bitfinex","BTCUSD",1644080613687,0.08480914,41283.0,41281.0,0.07978761]
["bitfinex","BTCUSD",1644080613891,0.081753,41288.0,41284.0,0.75]
["bitfinex","BTCUSD",1644080614089,0.02421014,41297.0,41288.0,0.6]
["bitfinex","BTCUSD",1644080614288,0.02421014,41297.0,41290.0,0.07978761]
["bitfinex","BTCUSD",1644080614489,0.02421014,41297.0,41291.0,0.35039865]
["bitfinex","BTCUSD",1644080614887,0.02421014,41297.0,41292.0,0.08108463]
["bitfinex","BTCUSD",1644080615089,0.060574,41293.0,41292.0,0.08108463]
["bitfinex","BTCUSD",1644080615289,0.060574,41293.0,41286.0,0.01974145]
["bitfinex","BTCUSD",1644080615491,0.060574,41293.0,41286.0,0.26053321]
["bitfinex","BTCUSD",1644080615740,0.060574,41293.0,41286.0,0.01974145]
["bitfinex","BTCUSD",1644080615741,0.160574,41293.0,41286.0,0.01974145]
["bitfinex","BTCUSD",1644080616135,0.160574,41293.0,41288.0,0.35130913]
["bitfinex","BTCUSD",1644080616335,0.0007189,41292.0,41289.0,0.07335195]
["bitfinex","BTCUSD",1644080617335,0.160574,41293.0,41289.0,0.07335195]
["bitfinex","BTCUSD",1644080617536,0.21129289,41293.0,41289.0,0.07335195]
["bitfinex","BTCUSD",1644080617739,0.181753,41292.0,41286.0,0.01974145]
["bitfinex","BTCUSD",1644080617939,0.242348,41292.0,41288.0,0.07653267]
["bitfinex","BTCUSD",1644080618141,0.110594,41291.0,41286.0,0.01974145]
["bitfinex","BTCUSD",1644080618343,0.110594,41291.0,41284.0,0.00016951]
["bitfinex","BTCUSD",1644080618344,0.060596,41287.0,41284.0,0.00016951]
["bitfinex","BTCUSD",1644080618638,0.060596,41287.0,41278.0,0.00071915]
["bitfinex","BTCUSD",1644080618639,0.08033745,41287.0,41279.0,0.24673577]
["bitfinex","BTCUSD",1644080618839,0.08033745,41287.0,41279.0,0.24656626]
["bitfinex","BTCUSD",1644080618840,0.0446,41286.0,41279.0,0.24656626]
["bitfinex","BTCUSD",1644080619038,0.181792,41284.0,41279.0,0.24673577]
["bitfinex","BTCUSD",1644080619487,0.181792,41284.0,41283.0,0.06786541]
["bitfinex","BTCUSD",1644080619886,0.181792,41284.0,41280.0,0.00016951]
["bitfinex","BTCUSD",1644080620086,0.302985,41284.0,41279.0,0.00016951]
["bitfinex","BTCUSD",1644080620287,0.121189,41283.0,41278.0,0.3951696]
["bitfinex","BTCUSD",1644080620490,0.121189,41283.0,41278.0,0.39533911]
["bitfinex","BTCUSD",1644080620891,0.121189,41283.0,41279.0,0.0734229]
["bitfinex","BTCUSD",1644080621587,0.242382,41283.0,41279.0,0.0734229]
["bitfinex","BTCUSD",1644080621989,0.231798,41282.0,41278.0,0.00016951]
["bitfinex","BTCUSD",1644080622190,0.53439397,41282.0,41278.0,0.00071908]
["bitfinex","BTCUSD",1644080622389,0.05,41280.0,41278.0,0.00071908]
["bitfinex","BTCUSD",1644080622589,0.05,41280.0,41275.0,0.00016951]
["bitfinex","BTCUSD",1644080622590,0.0946,41280.0,41275.0,0.00016951]
["bitfinex","BTCUSD",1644080622790,0.48598621,41279.0,41275.0,0.00016951]
["bitfinex","BTCUSD",1644080622991,0.226421,41278.0,41275.0,0.00016951]
["bitfinex","BTCUSD",1644080623240,0.347638,41278.0,41272.0,0.0033]
["bitfinex","BTCUSD",1644080623445,0.447638,41278.0,41273.0,0.76526737]
["bitfinex","BTCUSD",1644080623640,0.347638,41278.0,41273.0,0.40160437]
["bitfinex","BTCUSD",1644080623841,0.497638,41278.0,41273.0,0.40143483]
["bitfinex","BTCUSD",1644080624140,0.05,41277.0,41273.0,0.03773683]
["bitfinex","BTCUSD",1644080624340,0.0446,41276.0,41273.0,0.03273683]
["bitfinex","BTCUSD",1644080624541,0.0446,41276.0,41272.0,0.0011]
["bitfinex","BTCUSD",1644080624542,0.35,41274.0,41272.0,0.0011]
["bitfinex","BTCUSD",1644080624842,0.060628,41271.0,41266.0,0.00287703]
["bitfinex","BTCUSD",1644080625239,0.165847,41270.0,41262.0,0.002]
["bitfinex","BTCUSD",1644080625438,0.231871,41268.0,41263.0,0.02978761]
["bitfinex","BTCUSD",1644080625639,0.276471,41268.0,41263.0,0.02478761]
["bitfinex","BTCUSD",1644080625839,0.276471,41268.0,41262.0,0.002]
["bitfinex","BTCUSD",1644080626043,0.060624,41266.0,41263.0,0.02478761]
["bitfinex","BTCUSD",1644080626241,0.20020461,41265.0,41262.0,0.002]
["bitfinex","BTCUSD",1644080626443,0.20020461,41265.0,41261.0,1.13277712]
["bitfinex","BTCUSD",1644080626444,0.697721,41265.0,41261.0,1.13277712]
["bitfinex","BTCUSD",1644080626642,0.697721,41265.0,41261.0,1.12777712]
["bitfinex","BTCUSD",1644080626643,0.747721,41265.0,41261.0,1.12777712]
["bitfinex","BTCUSD",1644080626895,0.77020002,41265.0,41261.0,0.76392512]
["bitfinex","BTCUSD",1644080627089,0.3,41264.0,41261.0,0.76392512]
["bitfinex","BTCUSD",1644080627287,0.0446,41263.0,41261.0,0.40008112]
["bitfinex","BTCUSD",1644080627489,0.0446,41262.0,41261.0,0.03629012]
["bitfinex","BTCUSD",1644080627893,0.0446,41262.0,41261.0,0.02478761]
["bitfinex","BTCUSD",1644080628090,0.105226,41264.0,41258.0,0.34871185]
["bitfinex","BTCUSD",1644080628290,0.060624,41261.0,41260.0,0.26910154]
["bitfinex","BTCUSD",1644080628489,0.060624,41261.0,41260.0,0.05]
["bitfinex","BTCUSD",1644080628490,0.121247,41261.0,41260.0,0.05]
["bitfinex","BTCUSD",1644080628694,0.060624,41261.0,41260.0,0.07478761]
["bitfinex","BTCUSD",1644080628993,0.060624,41261.0,41260.0,0.15983656]
["bitfinex","BTCUSD",1644080629189,0.060624,41261.0,41256.0,0.03032566]
["bitfinex","BTCUSD",1644080629390,0.060624,41261.0,41258.0,0.00071853]
["bitfinex","BTCUSD",1644080629591,0.060624,41261.0,41256.0,0.03032566]
["bitfinex","BTCUSD",1644080629592,0.121252,41261.0,41256.0,0.03032566]
["bitfinex","BTCUSD",1644080629791,0.221252,41261.0,41256.0,0.03032566]
["bitfinex","BTCUSD",1644080629993,0.221252,41261.0,41256.0,0.02532566]
["bitfinex","BTCUSD",1644080630392,0.221252,41261.0,41256.0,0.05011327]
["bitfinex","BTCUSD",1644080630640,0.221252,41261.0,41256.0,0.02532566]
["bitfinex","BTCUSD",1644080630842,0.221252,41261.0,41256.0,0.27853809]
["bitfinex","BTCUSD",1644080631040,0.221252,41261.0,41260.0,0.05]
["bitfinex","BTCUSD",1644080631442,0.060624,41261.0,41260.0,0.05]
["bitfinex","BTCUSD",1644080632244,0.060624,41261.0,41256.0,0.02532566]
["bitfinex","BTCUSD",1644080632744,0.121251,41261.0,41256.0,0.02532566]
["bitfinex","BTCUSD",1644080632944,0.181881,41261.0,41256.0,0.02532566]
["bitfinex","BTCUSD",1644080633145,0.181881,41261.0,41256.0,0.02032566]
["bitfinex","BTCUSD",1644080633345,0.181881,41261.0,41256.0,0.01032566]
["bitfinex","BTCUSD",1644080633944,0.181881,41261.0,41258.0,0.07478761]
["bitfinex","BTCUSD",1644080634400,0.181881,41261.0,41256.0,0.01104176]
["bitfinex","BTCUSD",1644080634595,0.181881,41261.0,41256.0,0.01074176]
["bitfinex","BTCUSD",1644080634794,0.0446,41260.0,41256.0,0.01074176]
["bitfinex","BTCUSD",1644080634994,0.0446,41260.0,41252.0,0.0014512]
["bitfinex","BTCUSD",1644080635193,0.221536,41260.0,41252.0,0.0011512]
["bitfinex","BTCUSD",1644080635393,0.05,41259.0,41252.0,0.0011512]
["bitfinex","BTCUSD",1644080635595,0.060637,41256.0,41252.0,0.0011512]
["bitfinex","BTCUSD",1644080635896,0.176936,41260.0,41252.0,0.0011512]
["bitfinex","BTCUSD",1644080635897,0.02073116,41262.0,41261.0,0.15]
["bitfinex","BTCUSD",1644080636095,0.52073116,41262.0,41261.0,0.2]
["bitfinex","BTCUSD",1644080636296,0.02073116,41262.0,41259.0,0.15]
["bitfinex","BTCUSD",1644080636693,0.02073116,41262.0,41257.0,0.08452335]
["bitfinex","BTCUSD",1644080636895,0.02073116,41262.0,41254.0,0.29790958]
["bitfinex","BTCUSD",1644080636896,0.07073116,41262.0,41254.0,0.29790958]
["bitfinex","BTCUSD",1644080637494,0.07073116,41262.0,41255.0,0.21926733]
["bitfinex","BTCUSD",1644080637794,0.07073116,41262.0,41254.0,0.29790958]
["bitfinex","BTCUSD",1644080637795,0.060632,41261.0,41254.0,0.29790958]
["bitfinex","BTCUSD",1644080637994,0.060638,41259.0,41254.0,0.29790958]
["bitfinex","BTCUSD",1644080638641,0.110638,41259.0,41254.0,0.29790958]
["bitfinex","BTCUSD",1644080639044,0.11135157,41259.0,41254.0,0.00071366]
["bitfinex","BTCUSD",1644080639243,0.11135157,41259.0,41254.0,0.00088305]
["bitfinex","BTCUSD",1644080639443,0.11135157,41259.0,41251.0,0.47717593]
["bitfinex","BTCUSD",1644080639643,0.17198657,41259.0,41251.0,0.47717593]
["bitfinex","BTCUSD",1644080639843,0.121272,41257.0,41252.0,0.04703425]
["bitfinex","BTCUSD",1644080640043,0.181908,41257.0,41252.0,0.04703425]
["bitfinex","BTCUSD",1644080640242,0.181908,41257.0,41252.0,0.28801086]
["bitfinex","BTCUSD",1644080640442,0.181908,41257.0,41252.0,0.24097661]
["bitfinex","BTCUSD",1644080640643,0.181908,41257.0,41252.0,0.04720364]
["bitfinex","BTCUSD",1644080641244,0.121275,41256.0,41253.0,0.04703425]
["bitfinex","BTCUSD",1644080641547,0.121275,41256.0,41253.0,0.04720364]
["bitfinex","BTCUSD",1644080641744,0.121275,41256.0,41252.0,0.00040579]
["bitfinex","BTCUSD",1644080641988,0.121275,41256.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080641989,0.05,41255.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080642192,0.30277087,41254.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080642390,0.110641,41255.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080643087,0.08621411,41253.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080643688,0.110641,41255.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080643889,0.155241,41255.0,41252.0,0.0002364]
["bitfinex","BTCUSD",1644080644487,0.155241,41255.0,41251.0,0.02084037]
["bitfinex","BTCUSD",1644080644689,0.07206581,41254.0,41251.0,0.02067098]
["bitfinex","BTCUSD",1644080644889,0.68120744,41257.0,41255.0,0.75]
["bitfinex","BTCUSD",1644080644890,0.16637718,41257.0,41255.0,0.75]
["bitfinex","BTCUSD",1644080645093,0.16637718,41257.0,41256.0,0.3]
["bitfinex","BTCUSD",1644080645094,0.00071358,41257.0,41256.0,0.3]
["bitfinex","BTCUSD",1644080645292,0.00071358,41257.0,41255.0,0.6]
["bitfinex","BTCUSD",1644080645491,0.02148569,41257.0,41255.0,0.6]
["bitfinex","BTCUSD",1644080645764,0.02148569,41257.0,41256.0,0.02030014]
["bitfinex","BTCUSD",1644080645942,0.02148569,41257.0,41256.0,0.01635788]
["bitfinex","BTCUSD",1644080645943,0.13725704,41257.0,41256.0,0.01635788]
["bitfinex","BTCUSD",1644080646143,0.18114346,41257.0,41255.0,0.6]
["bitfinex","BTCUSD",1644080646540,0.19250134,41257.0,41252.0,0.00118649]
["bitfinex","BTCUSD",1644080646752,0.19250134,41257.0,41232.0,0.002]
["bitfinex","BTCUSD",1644080646753,0.015,41242.0,41232.0,0.002]
["bitfinex","BTCUSD",1644080646947,0.05,41237.0,41234.0,0.00232744]
["bitfinex","BTCUSD",1644080647146,0.05,41237.0,41233.0,0.00047785]
["bitfinex","BTCUSD",1644080647147,0.3446,41236.0,41233.0,0.00047785]
["bitfinex","BTCUSD",1644080647447,0.3446,41236.0,41228.0,0.02006]
["bitfinex","BTCUSD",1644080647448,0.05,41234.0,41224.0,0.79057611]
["bitfinex","BTCUSD",1644080647643,0.1946,41236.0,41224.0,0.79057611]
["bitfinex","BTCUSD",1644080647644,0.05,41231.0,41224.0,0.79057611]
["bitfinex","BTCUSD",1644080647845,0.05,41229.0,41224.0,0.42651711]
["bitfinex","BTCUSD",1644080648045,0.0446,41228.0,41224.0,0.42651711]
["bitfinex","BTCUSD",1644080648243,0.0396,41228.0,41224.0,0.42651711]
["bitfinex","BTCUSD",1644080648444,0.0396,41228.0,41224.0,0.06246311]
["bitfinex","BTCUSD",1644080648643,0.0396,41228.0,41224.0,0.06289499]
["bitfinex","BTCUSD",1644080648644,0.05,41225.0,41224.0,0.06289499]
["bitfinex","BTCUSD",1644080648851,0.05,41225.0,41199.0,0.48685946]
["bitfinex","BTCUSD",1644080648852,0.75,41221.0,41199.0,0.48685946]
["bitfinex","BTCUSD",1644080649049,0.31826053,41200.0,41199.0,0.37303945]
["bitfinex","BTCUSD",1644080649250,0.08920298,41199.0,41187.0,0.84074032]
["bitfinex","BTCUSD",1644080649498,0.08920298,41199.0,41181.0,0.02]
["bitfinex","BTCUSD",1644080649499,0.17133458,41198.0,41192.0,0.0011]
["bitfinex","BTCUSD",1644080649697,0.17133458,41198.0,41183.0,0.0226091]
["bitfinex","BTCUSD",1644080649698,0.0489,41193.0,41183.0,0.0226091]
["bitfinex","BTCUSD",1644080649900,0.0489,41193.0,41186.0,0.0933]
["bitfinex","BTCUSD",1644080649901,0.0489,41189.0,41186.0,0.0933]
["bitfinex","BTCUSD",1644080650104,0.060727,41188.0,41187.0,0.13985]
["bitfinex","BTCUSD",1644080650299,0.060727,41188.0,41175.0,0.17855413]
["bitfinex","BTCUSD",1644080650300,0.195,41187.0,41175.0,0.17855413]
["bitfinex","BTCUSD",1644080650503,0.15,41187.0,41175.0,0.17855413]
["bitfinex","BTCUSD",1644080650699,0.15,41187.0,41165.0,0.13889555]
["bitfinex","BTCUSD",1644080650700,0.05,41178.0,41166.0,0.30383357]
["bitfinex","BTCUSD",1644080650900,0.05,41173.0,41171.0,0.0002356]
["bitfinex","BTCUSD",1644080651096,0.105358,41177.0,41171.0,0.0002356]
["bitfinex","BTCUSD",1644080651097,0.05,41175.0,41171.0,0.0002356]
["bitfinex","BTCUSD",1644080651401,0.121517,41177.0,41171.0,0.0004712]
["bitfinex","BTCUSD",1644080651402,0.0446,41174.0,41171.0,0.0004712]
["bitfinex","BTCUSD",1644080651601,0.0446,41174.0,41162.0,1.22525891]
["bitfinex","BTCUSD",1644080651602,0.45,41171.0,41162.0,1.22525891]
["bitfinex","BTCUSD",1644080651801,0.45,41171.0,41162.0,0.81858375]
["bitfinex","BTCUSD",1644080651802,0.05,41163.0,41162.0,0.81858375]
["bitfinex","BTCUSD",1644080652000,0.35,41170.0,41162.0,0.81858375]
["bitfinex","BTCUSD",1644080652001,0.0446,41166.0,41162.0,0.81858375]
["bitfinex","BTCUSD",1644080652197,0.0446,41166.0,41162.0,0.46958375]
["bitfinex","BTCUSD",1644080652198,0.6804372,41165.0,41162.0,0.46958375]
["bitfinex","BTCUSD",1644080652399,0.6804372,41164.0,41157.0,0.06293558]
["bitfinex","BTCUSD",1644080652598,0.0446,41166.0,41157.0,0.06293558]
["bitfinex","BTCUSD",1644080652599,0.06559622,41162.0,41159.0,0.75]
["bitfinex","BTCUSD",1644080652797,0.06559622,41162.0,41157.0,0.06293558]
["bitfinex","BTCUSD",1644080652798,0.06559622,41162.0,41161.0,0.05017844]
["bitfinex","BTCUSD",1644080652997,7e-06,41164.0,41157.0,0.06293558]
["bitfinex","BTCUSD",1644080653263,0.06559622,41164.0,41161.0,0.20728762]
["bitfinex","BTCUSD",1644080653463,0.060775,41161.0,41158.0,0.00070984]
["bitfinex","BTCUSD",1644080654164,0.35,41172.0,41158.0,0.00070984]
["bitfinex","BTCUSD",1644080654165,0.0446,41174.0,41160.0,0.34963639]
["bitfinex","BTCUSD",1644080654366,0.05,41180.0,41178.0,0.07994647]
["bitfinex","BTCUSD",1644080654561,0.576875,41179.0,41150.0,1.24784966]
["bitfinex","BTCUSD",1644080654763,0.576875,41179.0,41151.0,0.005]
["bitfinex","BTCUSD",1644080654764,0.121534,41169.0,41151.0,0.005]
["bitfinex","BTCUSD",1644080654961,0.121534,41169.0,41160.0,0.33521282]
["bitfinex","BTCUSD",1644080655362,0.0446,41173.0,41168.0,0.2470621]
["bitfinex","BTCUSD",1644080655662,0.08,41170.0,41161.0,0.00016913]
["bitfinex","BTCUSD",1644080655862,0.08,41170.0,41152.0,0.00016913]
["bitfinex","BTCUSD",1644080655863,0.08,41168.0,41152.0,0.00016913]
["bitfinex","BTCUSD",1644080656061,0.08,41168.0,41151.0,0.005]
["bitfinex","BTCUSD",1644080656062,0.075,41168.0,41151.0,0.00516913]
["bitfinex","BTCUSD",1644080656261,0.075,41168.0,41151.0,0.3040044]
["bitfinex","BTCUSD",1644080656462,0.075,41166.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080656665,0.075,41160.0,41159.0,0.08841298]
["bitfinex","BTCUSD",1644080657508,0.075,41160.0,41156.0,0.25155881]
["bitfinex","BTCUSD",1644080657706,0.075,41160.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080657908,0.06,41157.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080658108,0.11,41157.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080658507,0.1099129,41157.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080658709,0.0599129,41155.0,41152.0,0.07919222]
["bitfinex","BTCUSD",1644080659512,0.0599129,41155.0,41153.0,0.18110304]
["bitfinex","BTCUSD",1644080659708,0.0599129,41155.0,41153.0,0.23637275]
["bitfinex","BTCUSD",1644080659910,0.0599129,41155.0,41154.0,0.2086817]
["bitfinex","BTCUSD",1644080660110,0.1,41164.0,41154.0,0.75]
["bitfinex","BTCUSD",1644080660309,0.3,41167.0,41154.0,0.75]
["bitfinex","BTCUSD",1644080660510,0.01638027,41167.0,41154.0,0.75]
["bitfinex","BTCUSD",1644080660738,0.01638027,41167.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080660739,0.31638027,41167.0,41150.0,1.12904079]
["bitfinex","BTCUSD",1644080660940,0.31638027,41167.0,41150.0,1.11904079]
["bitfinex","BTCUSD",1644080661141,0.21113751,41161.0,41150.0,1.11904079]
["bitfinex","BTCUSD",1644080661540,0.21113751,41161.0,41155.0,0.06917023]
["bitfinex","BTCUSD",1644080661541,0.26113751,41161.0,41155.0,0.06917023]
["bitfinex","BTCUSD",1644080661739,0.060784,41158.0,41150.0,1.13951126]
["bitfinex","BTCUSD",1644080661942,0.05,41157.0,41156.0,0.0007072]
["bitfinex","BTCUSD",1644080662346,0.05,41157.0,41150.0,1.1423405]
["bitfinex","BTCUSD",1644080662347,0.24501775,41151.0,41150.0,1.1423405]
["bitfinex","BTCUSD",1644080662540,0.24501775,41151.0,41150.0,0.7774955]
["bitfinex","BTCUSD",1644080662541,0.38961775,41151.0,41150.0,0.7774955]
["bitfinex","BTCUSD",1644080662739,0.74636204,41151.0,41150.0,0.4126325]
["bitfinex","BTCUSD",1644080662941,0.44636204,41151.0,41150.0,0.40980326]
["bitfinex","BTCUSD",1644080663139,0.44636204,41151.0,41137.0,0.00124042]
["bitfinex","BTCUSD",1644080663140,0.75,41150.0,41137.0,0.00124042]
["bitfinex","BTCUSD",1644080663339,0.015,41139.0,41138.0,1.10581707]
["bitfinex","BTCUSD",1644080663541,0.15,41144.0,41139.0,0.75016874]
["bitfinex","BTCUSD",1644080663542,0.065,41144.0,41139.0,0.75016874]
["bitfinex","BTCUSD",1644080663742,0.121626,41149.0,41141.0,0.05]
["bitfinex","BTCUSD",1644080664042,0.02047047,41151.0,41149.0,0.07224494]
["bitfinex","BTCUSD",1644080664240,0.02047047,41151.0,41149.0,0.40992939]
["bitfinex","BTCUSD",1644080664799,0.02047047,41151.0,41138.0,1.15081707]
["bitfinex","BTCUSD",1644080664800,0.20586886,41142.0,41138.0,1.15081707]
["bitfinex","BTCUSD",1644080664996,1.6038647,41150.0,41143.0,0.00016873]
["bitfinex","BTCUSD",1644080665192,1.6038647,41150.0,41138.0,1.15081707]
["bitfinex","BTCUSD",1644080665193,0.0446,41149.0,41138.0,1.1459858]
["bitfinex","BTCUSD",1644080665394,0.75,41148.0,41138.0,1.09505454]
["bitfinex","BTCUSD",1644080665607,0.75,41148.0,41113.0,0.00141196]
["bitfinex","BTCUSD",1644080665608,0.75,41138.0,41113.0,0.00141196]
["bitfinex","BTCUSD",1644080665799,0.75,41138.0,41093.0,1.21299147]
["bitfinex","BTCUSD",1644080665800,5.836,41114.0,41093.0,1.21299147]
["bitfinex","BTCUSD",1644080665996,5.836,41114.0,41091.0,0.094]
["bitfinex","BTCUSD",1644080665997,0.060871,41108.0,41091.0,0.0003104]
["bitfinex","BTCUSD",1644080666196,0.060871,41108.0,41080.0,0.2]
["bitfinex","BTCUSD",1644080666197,0.060871,41108.0,41082.0,0.0011392]
["bitfinex","BTCUSD",1644080666198,0.05,41087.0,41082.0,0.0011392]
["bitfinex","BTCUSD",1644080666397,0.01265027,41090.0,41081.0,0.0012416]
["bitfinex","BTCUSD",1644080666596,0.19507,41082.0,41076.0,1.22567014]
["bitfinex","BTCUSD",1644080666798,0.05,41082.0,41076.0,1.17630415]
["bitfinex","BTCUSD",1644080666994,1.03045337,41088.0,41077.0,0.017]
["bitfinex","BTCUSD",1644080667193,1.03045337,41088.0,41077.0,0.33553966]
["bitfinex","BTCUSD",1644080667194,0.1,41088.0,41077.0,0.33553966]
["bitfinex","BTCUSD",1644080667397,0.521816,41096.0,41078.0,0.9545022]
["bitfinex","BTCUSD",1644080667398,0.05557553,41096.0,41078.0,0.9545022]
["bitfinex","BTCUSD",1644080667595,0.243585,41103.0,41078.0,0.9545022]
["bitfinex","BTCUSD",1644080667596,0.49192993,41113.0,41081.0,0.75]
["bitfinex","BTCUSD",1644080667797,0.1,41111.0,41100.0,0.73006201]
["bitfinex","BTCUSD",1644080667995,0.05,41124.0,41100.0,0.13635799]
["bitfinex","BTCUSD",1644080667996,0.095,41118.0,41100.0,0.13635799]
["bitfinex","BTCUSD",1644080668246,0.29941022,41118.0,41101.0,0.26792402]
["bitfinex","BTCUSD",1644080668445,0.17769222,41118.0,41102.0,0.22062733]
["bitfinex","BTCUSD",1644080668646,0.02,41129.0,41102.0,0.20436157]
["bitfinex","BTCUSD",1644080668647,0.1,41126.0,41102.0,0.20436157]
["bitfinex","BTCUSD",1644080668853,0.02,41129.0,41102.0,0.20436157]
["bitfinex","BTCUSD",1644080668854,0.12,41129.0,41109.0,0.05]
["bitfinex","BTCUSD",1644080669147,0.12,41129.0,41103.0,0.0446]
["bitfinex","BTCUSD",1644080669148,0.28862121,41128.0,41104.0,0.3]
["bitfinex","BTCUSD",1644080669346,0.40447068,41129.0,41104.0,0.00016822]
["bitfinex","BTCUSD",1644080669551,0.40447068,41129.0,41121.0,0.19697952]
["bitfinex","BTCUSD",1644080669552,0.01821879,41129.0,41121.0,0.19697952]
["bitfinex","BTCUSD",1644080669749,0.02,41139.0,41122.0,1.05]
["bitfinex","BTCUSD",1644080669950,0.958,41129.0,41122.0,0.7946]
["bitfinex","BTCUSD",1644080670148,0.4,41123.0,41109.0,0.3]
["bitfinex","BTCUSD",1644080670348,0.4,41128.0,41114.0,0.05]
["bitfinex","BTCUSD",1644080670349,0.8,41128.0,41114.0,0.05]
["bitfinex","BTCUSD",1644080670550,0.11489525,41133.0,41122.0,0.37163686]
["bitfinex","BTCUSD",1644080670753,0.0446,41136.0,41112.0,0.3]
["bitfinex","BTCUSD",1644080670950,0.03,41131.0,41128.0,0.01821879]
["bitfinex","BTCUSD",1644080671155,0.03,41136.0,41113.0,0.00016766]
["bitfinex","BTCUSD",1644080671351,0.03,41136.0,41080.0,0.8731]
["bitfinex","BTCUSD",1644080671352,0.05,41128.0,41080.0,0.8731]
["bitfinex","BTCUSD",1644080671551,0.33108,41127.0,41122.0,0.00070511]
["bitfinex","BTCUSD",1644080671752,0.33108,41127.0,41116.0,0.01339903]
["bitfinex","BTCUSD",1644080671753,0.40545,41127.0,41116.0,0.01339903]
["bitfinex","BTCUSD",1644080671999,0.40545,41127.0,41116.0,0.00016766]
["bitfinex","BTCUSD",1644080672000,0.04237,41117.0,41116.0,0.00016766]
["bitfinex","BTCUSD",1644080672200,0.04237,41117.0,41104.0,0.08573651]
["bitfinex","BTCUSD",1644080672201,0.75,41116.0,41104.0,0.08573651]
["bitfinex","BTCUSD",1644080672399,0.0446,41116.0,41111.0,0.06874514]
["bitfinex","BTCUSD",1644080672802,0.25,41115.0,41110.0,0.05]
["bitfinex","BTCUSD",1644080672999,0.25,41115.0,41090.0,0.3]
["bitfinex","BTCUSD",1644080673000,0.00999571,41114.0,41090.0,0.05015883]
["bitfinex","BTCUSD",1644080673201,0.00999571,41114.0,41089.0,0.09518296]
["bitfinex","BTCUSD",1644080673202,2.91692868,41103.0,41089.0,0.09518296]
["bitfinex","BTCUSD",1644080673406,0.05,41093.0,41075.0,0.0010668]
["bitfinex","BTCUSD",1644080673602,0.3446,41092.0,41085.0,0.00015888]
["bitfinex","BTCUSD",1644080673801,0.6076,41088.0,41076.0,0.00015871]
["bitfinex","BTCUSD",1644080674000,0.30418666,41086.0,41076.0,0.00015871]
["bitfinex","BTCUSD",1644080674201,0.0446,41085.0,41080.0,0.24287647]
["bitfinex","BTCUSD",1644080674402,0.0446,41085.0,41076.0,0.00015871]
["bitfinex","BTCUSD",1644080674601,0.0446,41085.0,41074.0,0.00763]
["bitfinex","BTCUSD",1644080674803,0.02881017,41085.0,41074.0,0.00763]
["bitfinex","BTCUSD",1644080675003,0.1802278,41106.0,41084.0,0.05763]
["bitfinex","BTCUSD",1644080675308,1.05,41110.0,41104.0,0.07276128]
["bitfinex","BTCUSD",1644080675503,0.57587363,41115.0,41100.0,0.36532942]
["bitfinex","BTCUSD",1644080675504,4.02359478,41101.0,41100.0,0.36532942]
["bitfinex","BTCUSD",1644080675761,0.182687,41115.0,41100.0,0.10992942]
["bitfinex","BTCUSD",1644080675762,0.01905878,41106.0,41100.0,0.10992942]
["bitfinex","BTCUSD",1644080675961,0.01905878,41106.0,41100.0,0.00992942]
["bitfinex","BTCUSD",1644080675962,0.928756,41101.0,41100.0,0.00992942]
["bitfinex","BTCUSD",1644080676164,1.073611,41105.0,41100.0,0.00778853]
["bitfinex","BTCUSD",1644080676359,0.26636,41101.0,41100.0,0.0678333]
["bitfinex","BTCUSD",1644080676560,0.26636,41101.0,41099.0,0.0446]
["bitfinex","BTCUSD",1644080676561,0.01,41101.0,41099.0,0.0446]
["bitfinex","BTCUSD",1644080676760,0.01,41101.0,41092.0,0.0028218]
["bitfinex","BTCUSD",1644080676761,0.01,41101.0,41093.0,0.00015853]
["bitfinex","BTCUSD",1644080676959,0.01,41101.0,41092.0,0.0028218]
["bitfinex","BTCUSD",1644080677162,0.01,41101.0,41092.0,0.0104518]
["bitfinex","BTCUSD",1644080677360,0.01,41101.0,41093.0,0.0446]
["bitfinex","BTCUSD",1644080677563,0.01,41101.0,41099.0,0.08075682]
["bitfinex","BTCUSD",1644080677868,0.39756973,41098.0,41095.0,0.00015853]
["bitfinex","BTCUSD",1644080678061,0.75,41095.0,41086.0,0.01960216]
["bitfinex","BTCUSD",1644080678262,0.05,41092.0,41086.0,0.0446]
["bitfinex","BTCUSD",1644080678463,0.01960216,41087.0,41074.0,0.70645175]
["bitfinex","BTCUSD",1644080678668,0.01960216,41087.0,41052.0,0.05402931]
["bitfinex","BTCUSD",1644080678669,1.9475,41075.0,41052.0,0.05402931]
["bitfinex","BTCUSD",1644080678867,1.9475,41075.0,41052.0,0.04691644]
["bitfinex","BTCUSD",1644080678868,0.32591496,41070.0,41052.0,0.04691644]
["bitfinex","BTCUSD",1644080679063,0.32591496,41070.0,41035.0,0.34061968]
["bitfinex","BTCUSD",1644080679064,0.5576,41064.0,41041.0,0.00067968]
["bitfinex","BTCUSD",1644080679261,0.05,41066.0,41041.0,0.15067968]
["bitfinex","BTCUSD",1644080679494,0.05,41066.0,41041.0,0.00067968]
["bitfinex","BTCUSD",1644080679495,0.035931,41061.0,41041.0,0.00067968]
["bitfinex","BTCUSD",1644080679691,0.05,41066.0,41041.0,0.00067968]
["bitfinex","BTCUSD",1644080679692,0.3,41064.0,41041.0,0.0013831]
["bitfinex","BTCUSD",1644080679894,0.05,41069.0,41039.0,1.3339516]
["bitfinex","BTCUSD",1644080679895,0.048,41067.0,41062.0,0.21933419]
["bitfinex","BTCUSD",1644080680092,0.048,41067.0,41066.0,0.002]
["bitfinex","BTCUSD",1644080680292,0.57775,41066.0,41064.0,0.002]
["bitfinex","BTCUSD",1644080680499,0.0013,41078.0,41062.0,0.21749163]
["bitfinex","BTCUSD",1644080680500,0.3,41078.0,41062.0,0.21749163]
["bitfinex","BTCUSD",1644080680692,0.3,41078.0,41063.0,0.06527559]
["bitfinex","BTCUSD",1644080680693,0.5946,41077.0,41063.0,0.06527559]
["bitfinex","BTCUSD",1644080680890,0.5946,41077.0,41062.0,0.21233419]
["bitfinex","BTCUSD",1644080680891,0.0446,41077.0,41070.0,0.06785918]
["bitfinex","BTCUSD",1644080681093,0.0446,41077.0,41071.0,0.55370668]
["bitfinex","BTCUSD",1644080681491,0.0446,41077.0,41069.0,0.00015744]
["bitfinex","BTCUSD",1644080681492,2.864053,41076.0,41069.0,0.00015744]
["bitfinex","BTCUSD",1644080681692,0.0446,41075.0,41068.0,0.00070565]
["bitfinex","BTCUSD",1644080681894,0.05,41069.0,41068.0,0.00070565]
["bitfinex","BTCUSD",1644080682193,0.0946,41069.0,41068.0,0.00070565]
["bitfinex","BTCUSD",1644080682393,0.0446,41069.0,41063.0,0.3204224]
["bitfinex","BTCUSD",1644080682594,0.02010346,41080.0,41066.0,0.75]
["bitfinex","BTCUSD",1644080682798,0.001,41067.0,41066.0,0.75]
["bitfinex","BTCUSD",1644080682997,0.001,41067.0,41066.0,0.75015744]
["bitfinex","BTCUSD",1644080683249,0.02010346,41080.0,41067.0,0.75]
["bitfinex","BTCUSD",1644080683448,0.02010346,41080.0,41075.0,0.4298619]
["bitfinex","BTCUSD",1644080683449,0.0446,41076.0,41075.0,0.4298619]
["bitfinex","BTCUSD",1644080683650,0.0446,41076.0,41075.0,0.93843144]
["bitfinex","BTCUSD",1644080683851,0.00095051,41091.0,41077.0,0.73759013]
["bitfinex","BTCUSD",1644080684053,0.105,41090.0,41079.0,0.75]
["bitfinex","BTCUSD",1644080684250,0.3711,41105.0,41081.0,0.75]
["bitfinex","BTCUSD",1644080684450,1.969199,41089.0,41082.0,0.69011741]
["bitfinex","BTCUSD",1644080684649,0.05,41106.0,41083.0,0.26162307]
["bitfinex","BTCUSD",1644080684848,0.05,41106.0,41084.0,0.3]
["bitfinex","BTCUSD",1644080685051,0.09296,41106.0,41084.0,0.30015744]
["bitfinex","BTCUSD",1644080685250,0.13944,41095.0,41084.0,0.30015744]
["bitfinex","BTCUSD",1644080685449,0.13644,41085.0,41084.0,0.00015744]
["bitfinex","BTCUSD",1644080685657,0.18944,41105.0,41084.0,0.75]
["bitfinex","BTCUSD",1644080685954,0.04648,41099.0,41085.0,0.11465043]
["bitfinex","BTCUSD",1644080686150,0.19569,41098.0,41092.0,0.00070444]
["bitfinex","BTCUSD",1644080686351,0.32821,41097.0,41093.0,0.40565759]
["bitfinex","BTCUSD",1644080686554,0.05,41105.0,41096.0,0.00899999]
["bitfinex","BTCUSD",1644080686555,0.04971075,41105.0,41096.0,0.00899999]
["bitfinex","BTCUSD",1644080686753,0.02,41119.0,41104.0,0.00899999]
["bitfinex","BTCUSD",1644080686998,0.02,41119.0,41116.0,0.06329896]
["bitfinex","BTCUSD",1644080687200,0.23309001,41118.0,41116.0,0.06329896]
["bitfinex","BTCUSD",1644080687598,0.18529001,41118.0,41116.0,0.06329896]
["bitfinex","BTCUSD",1644080687997,0.18529001,41118.0,41111.0,0.00015744]
["bitfinex","BTCUSD",1644080688202,0.18529001,41118.0,41107.0,0.00015744]
["bitfinex","BTCUSD",1644080688398,0.1920343,41118.0,41105.0,0.01972871]
["bitfinex","BTCUSD",1644080688599,0.1870343,41118.0,41110.0,0.22305215]
["bitfinex","BTCUSD",1644080688799,0.41269001,41118.0,41110.0,0.22305215]
["bitfinex","BTCUSD",1644080688997,0.09296,41117.0,41115.0,0.29372208]
["bitfinex","BTCUSD",1644080689199,0.24209,41116.0,41115.0,0.29372208]
["bitfinex","BTCUSD",1644080689402,0.32505,41116.0,41115.0,0.29372208]
["bitfinex","BTCUSD",1644080689600,0.05,41127.0,41117.0,0.75]
["bitfinex","BTCUSD",1644080689801,0.065,41129.0,41118.0,0.37490251]
["bitfinex","BTCUSD",1644080689999,0.04136058,41129.0,41118.0,0.37490251]
["bitfinex","BTCUSD",1644080690200,0.04136058,41129.0,41118.0,0.37505995]
["bitfinex","BTCUSD",1644080690399,0.04136058,41129.0,41128.0,0.06542547]
["bitfinex","BTCUSD",1644080690646,0.04136058,41129.0,41116.0,0.00015744]
["bitfinex","BTCUSD",1644080690647,0.10036057,41129.0,41116.0,0.00015744]
["bitfinex","BTCUSD",1644080690851,0.05899999,41117.0,41113.0,0.00015744]
["bitfinex","BTCUSD",1644080691048,0.05,41118.0,41112.0,0.00015744]
["bitfinex","BTCUSD",1644080691246,0.04136058,41129.0,41110.0,0.191]
["bitfinex","BTCUSD",1644080691247,0.05,41124.0,41110.0,0.191]
["bitfinex","BTCUSD",1644080691447,0.04136058,41129.0,41110.0,0.191]
["bitfinex","BTCUSD",1644080691448,0.04136058,41129.0,41111.0,0.3]
["bitfinex","BTCUSD",1644080691645,0.04136058,41129.0,41113.0,0.07432262]
["bitfinex","BTCUSD",1644080691846,0.0025,41118.0,41108.0,0.30015744]
["bitfinex","BTCUSD",1644080692060,0.0025,41118.0,41112.0,0.00015744]
["bitfinex","BTCUSD",1644080692346,0.0025,41118.0,41113.0,0.33006147]
["bitfinex","BTCUSD",1644080692845,0.04786533,41124.0,41117.0,0.00213467]
["bitfinex","BTCUSD",1644080693044,0.04786533,41124.0,41118.0,0.06856161]
["bitfinex","BTCUSD",1644080693246,0.04786533,41124.0,41123.0,0.00213467]
["bitfinex","BTCUSD",1644080693449,0.02,41129.0,41122.0,0.27999416]
["bitfinex","BTCUSD",1644080693450,0.04786533,41125.0,41122.0,0.27999416]
["bitfinex","BTCUSD",1644080693648,0.04786533,41128.0,41123.0,0.3673755]
["bitfinex","BTCUSD",1644080693846,0.02,41129.0,41123.0,0.00015744]
["bitfinex","BTCUSD",1644080694048,0.02,41129.0,41120.0,0.00015744]
["bitfinex","BTCUSD",1644080694049,0.00899999,41121.0,41120.0,0.00015744]
["bitfinex","BTCUSD",1644080694245,0.04786533,41121.0,41107.0,0.00213467]
["bitfinex","BTCUSD",1644080694496,0.02,41129.0,41109.0,0.01825404]
["bitfinex","BTCUSD",1644080694497,0.00029373,41123.0,41109.0,0.01825404]
["bitfinex","BTCUSD",1644080694697,0.00029373,41123.0,41109.0,0.01325404]
["bitfinex","BTCUSD",1644080694698,0.04786533,41119.0,41109.0,0.01325404]
["bitfinex","BTCUSD",1644080694999,0.00029373,41123.0,41118.0,0.00213467]
["bitfinex","BTCUSD",1644080695196,0.00029373,41123.0,41120.0,0.00213467]
["bitfinex","BTCUSD",1644080695397,0.00029373,41123.0,41109.0,0.01325404]
["bitfinex","BTCUSD",1644080695398,0.00899999,41117.0,41115.0,0.00015744]
["bitfinex","BTCUSD",1644080695598,0.09246533,41116.0,41110.0,0.00015744]
["bitfinex","BTCUSD",1644080695798,0.04786533,41112.0,41110.0,0.0213191]
["bitfinex","BTCUSD",1644080696003,0.04786533,41112.0,41101.0,0.00069842]
["bitfinex","BTCUSD",1644080696004,0.75899999,41111.0,41101.0,0.00069842]
["bitfinex","BTCUSD",1644080696198,0.75899999,41111.0,41106.0,0.00015622]
["bitfinex","BTCUSD",1644080696199,0.10359999,41110.0,41106.0,0.00015622]
["bitfinex","BTCUSD",1644080696397,0.05686532,41107.0,41101.0,0.00069842]
["bitfinex","BTCUSD",1644080696597,0.0446,41110.0,41101.0,0.00069842]
["bitfinex","BTCUSD",1644080696598,0.09246533,41106.0,41101.0,0.00069842]
["bitfinex","BTCUSD",1644080696799,0.04786533,41102.0,41098.0,0.00015622]
["bitfinex","BTCUSD",1644080696997,0.04786533,41106.0,41101.0,0.00283297]
["bitfinex","BTCUSD",1644080697198,0.0446,41105.0,41101.0,0.0006983]
["bitfinex","BTCUSD",1644080697398,0.0396,41105.0,41104.0,0.00213467]
["bitfinex","BTCUSD",1644080697599,0.0396,41105.0,41104.0,0.08719078]
["bitfinex","BTCUSD",1644080697801,0.02201724,41111.0,41104.0,0.38719078]
["bitfinex","BTCUSD",1644080698144,0.0213191,41111.0,41104.0,0.38719078]
["bitfinex","BTCUSD",1644080698344,0.00899999,41120.0,41105.0,0.75]
["bitfinex","BTCUSD",1644080698549,0.00899999,41120.0,41110.0,0.0213191]
["bitfinex","BTCUSD",1644080698550,0.05,41116.0,41110.0,0.0213191]
["bitfinex","BTCUSD",1644080698744,0.05,41123.0,41110.0,0.0213191]
["bitfinex","BTCUSD",1644080698945,0.05,41126.0,41110.0,0.3213191]
["bitfinex","BTCUSD",1644080699145,0.05,41123.0,41110.0,0.32147531]
["bitfinex","BTCUSD",1644080699344,0.05,41123.0,41116.0,0.08774886]
["bitfinex","BTCUSD",1644080699543,0.05,41123.0,41111.0,0.00015621]
["bitfinex","BTCUSD",1644080699744,0.05,41123.0,41116.0,0.60465389]
["bitfinex","BTCUSD",1644080699944,0.01182088,41126.0,41116.0,0.58965389]
["bitfinex","BTCUSD",1644080699945,0.05,41126.0,41116.0,0.58965389]
["bitfinex","BTCUSD",1644080700145,0.05,41121.0,41116.0,0.82965315]
["bitfinex","BTCUSD",1644080700344,0.05,41128.0,41116.0,0.82965315]
["bitfinex","BTCUSD",1644080700649,0.00069637,41123.0,41121.0,0.07858017]
["bitfinex","BTCUSD",1644080701444,0.02,41129.0,41121.0,0.07858017]
["bitfinex","BTCUSD",1644080701645,0.02,41129.0,41128.0,0.08698664]
["bitfinex","BTCUSD",1644080701903,0.07,41129.0,41122.0,0.00015621]
["bitfinex","BTCUSD",1644080702095,0.07,41129.0,41118.0,0.00015621]
["bitfinex","BTCUSD",1644080702293,0.07,41129.0,41123.0,0.35371491]
["bitfinex","BTCUSD",1644080702494,0.07,41129.0,41117.0,0.00015621]
["bitfinex","BTCUSD",1644080702693,0.02,41129.0,41116.0,0.47134911]
["bitfinex","BTCUSD",1644080702896,0.05,41123.0,41116.0,0.47134911]
["bitfinex","BTCUSD",1644080703096,0.05,41119.0,41116.0,0.23999926]
["bitfinex","BTCUSD",1644080703298,0.05,41119.0,41111.0,0.00015621]
["bitfinex","BTCUSD",1644080703299,0.01182088,41117.0,41111.0,0.00015621]
["bitfinex","BTCUSD",1644080703496,0.05,41117.0,41111.0,0.37693793]
["bitfinex","BTCUSD",1644080703701,0.06084,41121.0,41112.0,0.26756535]
["bitfinex","BTCUSD",1644080703895,0.06084,41121.0,41120.0,0.08128056]
["bitfinex","BTCUSD",1644080704096,0.05,41122.0,41120.0,0.08128056]
["bitfinex","BTCUSD",1644080704296,0.05,41127.0,41120.0,0.08128056]
["bitfinex","BTCUSD",1644080704499,0.02,41129.0,41121.0,0.26767053]
["bitfinex","BTCUSD",1644080704697,0.05,41125.0,41121.0,0.26767053]
["bitfinex","BTCUSD",1644080704897,0.02,41129.0,41122.0,0.0771149]
["bitfinex","BTCUSD",1644080704898,0.07,41129.0,41122.0,0.0771149]
["bitfinex","BTCUSD",1644080705097,0.05,41128.0,41122.0,0.0771149]
["bitfinex","BTCUSD",1644080705299,0.00069589,41128.0,41122.0,0.0771149]
["bitfinex","BTCUSD",1644080705747,0.05,41126.0,41122.0,0.0771149]
["bitfinex","BTCUSD",1644080705947,0.00069589,41128.0,41122.0,0.0771149]
["bitfinex","BTCUSD",1644080706351,0.02,41129.0,41123.0,0.28992353]
["bitfinex","BTCUSD",1644080706550,0.00069589,41127.0,41123.0,0.59007974]
["bitfinex","BTCUSD",1644080706748,0.00069589,41127.0,41123.0,0.28992353]
["bitfinex","BTCUSD",1644080706948,0.00069589,41127.0,41124.0,0.2722428]
["bitfinex","BTCUSD",1644080707550,0.02,41129.0,41124.0,0.2722428]
["bitfinex","BTCUSD",1644080707749,0.00117861,41134.0,41125.0,0.75]
["bitfinex","BTCUSD",1644080707950,0.00117861,41134.0,41126.0,1.05]
["bitfinex","BTCUSD",1644080708149,0.00117861,41134.0,41127.0,0.00015621]
["bitfinex","BTCUSD",1644080708349,0.00117861,41134.0,41133.0,0.07203297]
["bitfinex","BTCUSD",1644080708552,0.00117861,41134.0,41124.0,0.27239901]
["bitfinex","BTCUSD",1644080708750,0.055,41139.0,41133.0,0.35999436]
["bitfinex","BTCUSD",1644080709491,0.005,41139.0,41134.0,0.07138607]
["bitfinex","BTCUSD",1644080709695,0.005,41139.0,41134.0,0.37154228]
["bitfinex","BTCUSD",1644080709891,0.18529178,41149.0,41136.0,0.75]
["bitfinex","BTCUSD",1644080709892,0.1126679,41149.0,41136.0,0.75]
["bitfinex","BTCUSD",1644080710093,0.0002926,41139.0,41137.0,0.3]
["bitfinex","BTCUSD",1644080710290,0.0002926,41139.0,41138.0,0.23158785]
["bitfinex","BTCUSD",1644080710492,0.07119206,41151.0,41139.0,0.75]
["bitfinex","BTCUSD",1644080710493,0.02119206,41151.0,41139.0,0.75]
["bitfinex","BTCUSD",1644080710791,0.01182088,41149.0,41148.0,0.08822372]
["bitfinex","BTCUSD",1644080710991,0.05828369,41149.0,41148.0,0.08822372]
["bitfinex","BTCUSD",1644080711191,0.02119206,41151.0,41148.0,0.08822372]
["bitfinex","BTCUSD",1644080711393,0.02105406,41151.0,41150.0,0.26308608]
["bitfinex","BTCUSD",1644080711792,0.12046281,41152.0,41150.0,0.26308608]
["bitfinex","BTCUSD",1644080711994,0.17618731,41167.0,41154.0,0.75]
["bitfinex","BTCUSD",1644080712296,0.24789792,41169.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080712297,0.02,41169.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080712492,0.02,41169.0,41165.0,0.20111232]
["bitfinex","BTCUSD",1644080712695,0.02,41169.0,41168.0,0.05]
["bitfinex","BTCUSD",1644080712893,0.02,41169.0,41165.0,0.20111232]
["bitfinex","BTCUSD",1644080713149,0.02,41169.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080713150,0.990103,41169.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080713348,0.02,41169.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080713550,0.16711992,41168.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080713750,0.03,41168.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080714152,0.02,41169.0,41164.0,0.07807778]
["bitfinex","BTCUSD",1644080714750,0.02,41169.0,41166.0,0.05]
["bitfinex","BTCUSD",1644080714951,0.00029239,41169.0,41167.0,0.75]
["bitfinex","BTCUSD",1644080715153,0.21773163,41186.0,41169.0,0.75]
["bitfinex","BTCUSD",1644080715349,0.36941392,41189.0,41188.0,0.08222379]
["bitfinex","BTCUSD",1644080715551,0.36941392,41189.0,41172.0,0.3]
["bitfinex","BTCUSD",1644080715552,0.197294,41189.0,41172.0,0.3]
["bitfinex","BTCUSD",1644080715751,0.197294,41189.0,41170.0,0.1325]
["bitfinex","BTCUSD",1644080715752,0.529555,41189.0,41166.0,0.3]
["bitfinex","BTCUSD",1644080715950,0.529555,41189.0,41160.0,0.2751]
["bitfinex","BTCUSD",1644080715951,0.1969,41185.0,41161.0,0.29982055]
["bitfinex","BTCUSD",1644080716151,0.14288133,41184.0,41161.0,0.34982055]
["bitfinex","BTCUSD",1644080716350,0.01752212,41170.0,41165.0,0.05]
["bitfinex","BTCUSD",1644080716553,0.34937892,41192.0,41160.0,0.2751]
["bitfinex","BTCUSD",1644080716554,2.82685568,41201.0,41183.0,0.07959036]
["bitfinex","BTCUSD",1644080716757,2.82685568,41201.0,41171.0,0.3]
["bitfinex","BTCUSD",1644080716758,0.0409,41193.0,41171.0,0.3]
["bitfinex","BTCUSD",1644080717014,0.21846889,41192.0,41171.0,0.3]
["bitfinex","BTCUSD",1644080717412,0.1969,41191.0,41171.0,0.3]
["bitfinex","BTCUSD",1644080717611,0.1969,41191.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080717815,0.1469,41188.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080718212,0.060763,41180.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080718414,0.15963663,41179.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080718811,0.05,41179.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080719015,0.21846839,41178.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080719212,0.121518,41176.0,41171.0,0.35446356]
["bitfinex","BTCUSD",1644080719416,0.121518,41176.0,41169.0,0.01752212]
["bitfinex","BTCUSD",1644080719812,0.121518,41176.0,41170.0,0.06376854]
["bitfinex","BTCUSD",1644080720013,0.121518,41176.0,41172.0,0.05]
["bitfinex","BTCUSD",1644080720215,0.060759,41175.0,41170.0,0.06376854]
["bitfinex","BTCUSD",1644080720413,0.060759,41175.0,41170.0,0.08424448]
["bitfinex","BTCUSD",1644080720639,0.05,41171.0,41170.0,0.08424448]
["bitfinex","BTCUSD",1644080720844,0.060759,41175.0,41146.0,0.10038038]
["bitfinex","BTCUSD",1644080720845,0.121522,41173.0,41146.0,0.10038038]
["bitfinex","BTCUSD",1644080721044,0.121522,41173.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080721045,0.05,41161.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080721242,0.121538,41162.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080721243,0.06078,41158.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080721443,0.05,41156.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080721840,0.15168,41158.0,41155.0,0.06568996]
["bitfinex","BTCUSD",1644080722045,0.10168,41158.0,41157.0,0.08494457]
["bitfinex","BTCUSD",1644080722242,0.10168,41158.0,41149.0,0.24847191]
["bitfinex","BTCUSD",1644080722541,0.10168,41158.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080722542,0.05,41156.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080722744,0.0909,41156.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080722942,0.121581,41150.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080723142,0.060792,41147.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080723344,0.06051407,41147.0,41141.0,0.022]
["bitfinex","BTCUSD",1644080723541,0.06044207,41147.0,41144.0,0.07270721]
["bitfinex","BTCUSD",1644080724598,0.06044207,41147.0,41144.0,0.31610222]
["bitfinex","BTCUSD",1644080724794,0.06044207,41147.0,41144.0,0.07270721]
["bitfinex","BTCUSD",1644080724996,0.0409,41146.0,41139.0,0.08800676]
["bitfinex","BTCUSD",1644080725296,0.0409,41146.0,41143.0,0.07585336]
["bitfinex","BTCUSD",1644080725494,0.0909,41146.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080725694,0.0409,41146.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080726095,0.0409,41146.0,41140.0,0.35688209]
["bitfinex","BTCUSD",1644080726495,0.0409,41146.0,41141.0,0.06534456]
["bitfinex","BTCUSD",1644080726696,0.06044207,41147.0,41141.0,0.06534456]
["bitfinex","BTCUSD",1644080726896,0.05544207,41147.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080727105,0.3,41146.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080727299,0.060803,41141.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080727498,0.101703,41140.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080728240,0.101703,41140.0,41139.0,0.09151869]
["bitfinex","BTCUSD",1644080728438,0.101703,41140.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080728639,0.101703,41140.0,41139.0,0.09151869]
["bitfinex","BTCUSD",1644080728841,0.2469,41158.0,41139.0,0.39151869]
["bitfinex","BTCUSD",1644080728842,0.223314,41151.0,41139.0,0.39151869]
["bitfinex","BTCUSD",1644080729039,0.182414,41151.0,41140.0,0.29298393]
["bitfinex","BTCUSD",1644080729239,0.060787,41150.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080729439,0.060787,41150.0,41143.0,0.26862252]
["bitfinex","BTCUSD",1644080729440,0.101687,41150.0,41143.0,0.26862252]
["bitfinex","BTCUSD",1644080729645,0.101687,41150.0,41143.0,0.27313445]
["bitfinex","BTCUSD",1644080729839,0.101687,41150.0,41143.0,0.26862252]
["bitfinex","BTCUSD",1644080730039,0.101687,41150.0,41143.0,0.0006977]
["bitfinex","BTCUSD",1644080730239,0.101687,41150.0,41146.0,0.08826618]
["bitfinex","BTCUSD",1644080730642,0.101687,41150.0,41144.0,0.0006977]
["bitfinex","BTCUSD",1644080730838,0.096687,41150.0,41144.0,0.0006977]
["bitfinex","BTCUSD",1644080731041,0.04548807,41149.0,41144.0,0.0006977]
["bitfinex","BTCUSD",1644080731239,0.04548807,41146.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080731439,0.3,41148.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080731440,0.1,41148.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080731641,0.121614,41142.0,41139.0,0.08700676]
["bitfinex","BTCUSD",1644080732095,0.04548807,41140.0,41131.0,0.03964234]
["bitfinex","BTCUSD",1644080732297,0.04548807,41137.0,41131.0,0.03964234]
["bitfinex","BTCUSD",1644080732693,0.060814,41136.0,41131.0,0.03964234]
["bitfinex","BTCUSD",1644080732894,0.060814,41136.0,41135.0,0.00451193]
["bitfinex","BTCUSD",1644080733295,0.06039734,41136.0,41135.0,0.00451193]
["bitfinex","BTCUSD",1644080733495,0.06039734,41136.0,41135.0,0.53159993]
["bitfinex","BTCUSD",1644080734094,0.182413,41152.0,41135.0,0.53159993]
["bitfinex","BTCUSD",1644080734095,0.060789,41147.0,41143.0,0.07204081]
["bitfinex","BTCUSD",1644080734292,0.060789,41147.0,41141.0,0.00451193]
["bitfinex","BTCUSD",1644080734493,0.060789,41147.0,41138.0,0.00451193]
["bitfinex","BTCUSD",1644080734693,0.121596,41145.0,41138.0,0.00451193]
["bitfinex","BTCUSD",1644080734898,0.121598,41144.0,41141.0,0.00451193]
["bitfinex","BTCUSD",1644080735094,0.121598,41144.0,41142.0,0.58157408]
["bitfinex","BTCUSD",1644080735294,0.121598,41144.0,41143.0,0.09258033]
["bitfinex","BTCUSD",1644080735496,0.01530393,41148.0,41145.0,0.75]
["bitfinex","BTCUSD",1644080735760,0.0006949,41152.0,41147.0,0.00451193]
["bitfinex","BTCUSD",1644080735958,0.00277931,41156.0,41151.0,0.06683412]
["bitfinex","BTCUSD",1644080736160,0.02158779,41156.0,41154.0,0.2319123]
["bitfinex","BTCUSD",1644080736357,0.01880848,41156.0,41155.0,0.28499243]
["bitfinex","BTCUSD",1644080736757,0.05958048,41161.0,41156.0,0.6]
["bitfinex","BTCUSD",1644080736960,0.13412107,41167.0,41156.0,0.6]
["bitfinex","BTCUSD",1644080736961,0.04548807,41166.0,41156.0,0.6]
["bitfinex","BTCUSD",1644080737359,0.121537,41174.0,41156.0,0.9]
["bitfinex","BTCUSD",1644080737565,0.23792237,41171.0,41162.0,0.20874189]
["bitfinex","BTCUSD",1644080737759,0.060765,41173.0,41162.0,0.20874189]
["bitfinex","BTCUSD",1644080737760,0.00069537,41163.0,41162.0,0.20874189]
["bitfinex","BTCUSD",1644080737960,0.00069537,41163.0,41162.0,0.84271371]
["bitfinex","BTCUSD",1644080738560,0.00069537,41163.0,41162.0,0.9274751]
["bitfinex","BTCUSD",1644080738759,0.04548807,41177.0,41162.0,0.9274751]
["bitfinex","BTCUSD",1644080738960,0.00278101,41171.0,41168.0,0.00451193]
["bitfinex","BTCUSD",1644080739164,0.09548807,41186.0,41170.0,0.65]
["bitfinex","BTCUSD",1644080739402,0.2169,41199.0,41182.0,0.06397108]
["bitfinex","BTCUSD",1644080739594,0.080741,41189.0,41182.0,0.06397108]
["bitfinex","BTCUSD",1644080739793,0.22213785,41188.0,41182.0,0.4470064]
["bitfinex","BTCUSD",1644080739994,0.080741,41189.0,41182.0,0.4470064]
["bitfinex","BTCUSD",1644080740394,0.04548807,41183.0,41182.0,0.06397108]
["bitfinex","BTCUSD",1644080740793,0.02,41189.0,41182.0,0.06397108]
["bitfinex","BTCUSD",1644080740994,0.02,41189.0,41173.0,0.00451193]
["bitfinex","BTCUSD",1644080740995,0.10622807,41183.0,41173.0,0.00451193]
["bitfinex","BTCUSD",1644080741195,0.10622807,41183.0,41171.0,0.4451]
["bitfinex","BTCUSD",1644080741196,0.16697907,41183.0,41171.0,0.4451]
["bitfinex","BTCUSD",1644080741394,0.16697907,41183.0,41175.0,0.36441564]
["bitfinex","BTCUSD",1644080741793,0.16697907,41183.0,41170.0,0.67033813]
["bitfinex","BTCUSD",1644080741794,0.10624307,41177.0,41170.0,0.02033813]
["bitfinex","BTCUSD",1644080741995,0.10624307,41177.0,41171.0,0.02251314]
["bitfinex","BTCUSD",1644080742295,0.43637143,41177.0,41171.0,0.01800121]
["bitfinex","BTCUSD",1644080742498,0.43637143,41177.0,41170.0,0.02033813]
["bitfinex","BTCUSD",1644080742499,0.04548807,41174.0,41170.0,0.02033813]
["bitfinex","BTCUSD",1644080742700,2.25076393,41176.0,41170.0,0.02033813]
["bitfinex","BTCUSD",1644080742701,0.121536,41173.0,41170.0,0.02033813]
["bitfinex","BTCUSD",1644080742896,0.04548807,41171.0,41169.0,0.00069536]
["bitfinex","BTCUSD",1644080743147,0.07876421,41172.0,41169.0,0.00069536]
["bitfinex","BTCUSD",1644080743350,0.07876421,41172.0,41170.0,0.07586683]
["bitfinex","BTCUSD",1644080743955,0.01800121,41172.0,41170.0,0.07586683]
["bitfinex","BTCUSD",1644080744152,0.01800121,41172.0,41171.0,0.61727196]
["bitfinex","BTCUSD",1644080744549,0.00029112,41173.0,41172.0,0.75]
["bitfinex","BTCUSD",1644080744751,0.26463149,41192.0,41172.0,0.75451193]
["bitfinex","BTCUSD",1644080744752,0.10623307,41187.0,41172.0,0.75451193]
["bitfinex","BTCUSD",1644080744951,0.00029113,41174.0,41173.0,0.00451193]
["bitfinex","BTCUSD",1644080745456,0.00029113,41174.0,41171.0,0.4229949]
["bitfinex","BTCUSD",1644080745852,0.060745,41176.0,41171.0,0.4229949]
["bitfinex","BTCUSD",1644080746051,0.055745,41176.0,41171.0,0.4229949]
["bitfinex","BTCUSD",1644080746254,0.0006979,41175.0,41172.0,0.26955616]
["bitfinex","BTCUSD",1644080746652,0.060742,41177.0,41174.0,0.00451193]
["bitfinex","BTCUSD",1644080746904,0.060742,41177.0,41176.0,0.00451193]
["bitfinex","BTCUSD",1644080747097,0.060742,41177.0,41173.0,0.72105999]
["bitfinex","BTCUSD",1644080747298,0.41804683,41193.0,41173.0,0.72105999]
["bitfinex","BTCUSD",1644080747299,0.060735,41181.0,41173.0,0.72105999]
["bitfinex","BTCUSD",1644080747698,0.04393462,41181.0,41178.0,0.4318116]
["bitfinex","BTCUSD",1644080747898,0.04283839,41181.0,41178.0,0.4318116]
["bitfinex","BTCUSD",1644080748103,0.03240702,41181.0,41178.0,0.4318116]
["bitfinex","BTCUSD",1644080748300,0.060219,41180.0,41178.0,0.4318116]
["bitfinex","BTCUSD",1644080749100,0.121489,41179.0,41178.0,0.4318116]
["bitfinex","BTCUSD",1644080749903,0.121489,41179.0,41178.0,0.07169921]
["bitfinex","BTCUSD",1644080750102,0.060744,41179.0,41178.0,0.07169921]
["bitfinex","BTCUSD",1644080750402,0.060744,41179.0,41178.0,0.04134921]
["bitfinex","BTCUSD",1644080750642,0.060744,41179.0,41173.0,0.02062305]
["bitfinex","BTCUSD",1644080750841,0.05,41178.0,41173.0,0.02062305]
["bitfinex","BTCUSD",1644080751038,0.05,41178.0,41177.0,0.33207281]
["bitfinex","BTCUSD",1644080751238,0.05,41178.0,41173.0,0.02062305]
["bitfinex","BTCUSD",1644080751640,0.060744,41179.0,41174.0,0.08588223]
["bitfinex","BTCUSD",1644080751840,0.05,41178.0,41173.0,0.02062305]
["bitfinex","BTCUSD",1644080752043,0.060744,41179.0,41173.0,0.02062305]
["bitfinex","BTCUSD",1644080752044,0.05,41176.0,41173.0,0.02062305]
["bitfinex","BTCUSD",1644080752242,0.05,41176.0,41171.0,0.00069851]
["bitfinex","BTCUSD",1644080752446,0.060758,41172.0,41171.0,0.00069851]
["bitfinex","BTCUSD",1644080752644,0.060758,41172.0,41169.0,0.02110193]
["bitfinex","BTCUSD",1644080752645,0.2,41171.0,41169.0,0.02110193]
["bitfinex","BTCUSD",1644080752845,0.36931964,41172.0,41169.0,0.02110193]
["bitfinex","BTCUSD",1644080752846,0.3588661,41170.0,41169.0,0.02110193]
["bitfinex","BTCUSD",1644080753043,0.22566232,41168.0,41159.0,0.21675033]
["bitfinex","BTCUSD",1644080753346,0.22566232,41168.0,41152.0,0.0031]
["bitfinex","BTCUSD",1644080753347,0.05,41165.0,41152.0,0.0031]
["bitfinex","BTCUSD",1644080753544,0.05,41161.0,41152.0,0.0031]
["bitfinex","BTCUSD",1644080753745,0.05,41161.0,41147.0,0.0011]
["bitfinex","BTCUSD",1644080753746,0.060776,41157.0,41147.0,0.0011]
["bitfinex","BTCUSD",1644080753941,0.060776,41157.0,41148.0,0.33181323]
["bitfinex","BTCUSD",1644080754142,0.060776,41157.0,41156.0,0.25058805]
["bitfinex","BTCUSD",1644080754143,0.055776,41157.0,41156.0,0.25058805]
["bitfinex","BTCUSD",1644080754397,0.055776,41157.0,41156.0,0.07172012]
["bitfinex","BTCUSD",1644080754993,0.055776,41157.0,41154.0,0.00041066]
["bitfinex","BTCUSD",1644080755195,0.05,41156.0,41154.0,0.00041066]
["bitfinex","BTCUSD",1644080755394,0.41614491,41155.0,41154.0,0.00041066]
["bitfinex","BTCUSD",1644080755595,0.41614491,41155.0,41147.0,0.0011]
["bitfinex","BTCUSD",1644080755596,0.45704491,41155.0,41147.0,0.0011]
["bitfinex","BTCUSD",1644080755795,0.05,41148.0,41147.0,0.0011]
["bitfinex","BTCUSD",1644080755999,0.151703,41148.0,41144.0,0.0031]
["bitfinex","BTCUSD",1644080756295,0.101703,41148.0,41144.0,0.0031]
["bitfinex","BTCUSD",1644080756894,0.060803,41148.0,41144.0,0.0031]
["bitfinex","BTCUSD",1644080757297,0.060803,41148.0,41144.0,0.0701371]
["bitfinex","BTCUSD",1644080757494,0.060803,41148.0,41116.0,0.14009]
["bitfinex","BTCUSD",1644080757696,0.05,41142.0,41117.0,0.88055]
["bitfinex","BTCUSD",1644080757897,0.24458291,41155.0,41129.0,0.0607873]
["bitfinex","BTCUSD",1644080758152,0.05,41153.0,41133.0,0.02115031]
["bitfinex","BTCUSD",1644080758751,0.05,41148.0,41133.0,0.02115031]
["bitfinex","BTCUSD",1644080758949,0.05,41144.0,41139.0,0.36567958]
["bitfinex","BTCUSD",1644080759148,0.05,41144.0,41140.0,0.20078218]
["bitfinex","BTCUSD",1644080759351,0.05,41144.0,41141.0,0.336698]
["bitfinex","BTCUSD",1644080759549,0.05,41144.0,41142.0,0.07134128]
["bitfinex","BTCUSD",1644080759750,0.05,41153.0,41150.0,0.08825584]
["bitfinex","BTCUSD",1644080759949,0.06078,41151.0,41140.0,0.50078218]
["bitfinex","BTCUSD",1644080760353,0.05,41148.0,41133.0,0.02115031]
["bitfinex","BTCUSD",1644080760554,0.05,41148.0,41143.0,0.00068389]
["bitfinex","BTCUSD",1644080760856,0.30059611,41147.0,41143.0,0.00068389]
["bitfinex","BTCUSD",1644080761057,0.050785,41146.0,41143.0,0.00068389]
["bitfinex","BTCUSD",1644080761252,0.20694007,41145.0,41143.0,0.00068389]
["bitfinex","BTCUSD",1644080761453,0.172386,41146.0,41143.0,0.09012324]
["bitfinex","BTCUSD",1644080761653,0.172386,41146.0,41143.0,0.08943935]
["bitfinex","BTCUSD",1644080762091,0.172386,41146.0,41142.0,0.00068391]
["bitfinex","BTCUSD",1644080762491,0.38810892,41146.0,41142.0,0.00068391]
["bitfinex","BTCUSD",1644080762694,0.050785,41146.0,41142.0,0.00068391]
["bitfinex","BTCUSD",1644080762893,0.050785,41146.0,41135.0,0.32563557]
["bitfinex","BTCUSD",1644080763093,0.050785,41146.0,41143.0,0.42892696]
["bitfinex","BTCUSD",1644080763496,0.060777,41150.0,41144.0,0.336698]
["bitfinex","BTCUSD",1644080763701,0.060777,41150.0,41143.0,0.42892696]
["bitfinex","BTCUSD",1644080763994,0.121555,41153.0,41151.0,0.08934503]
["bitfinex","BTCUSD",1644080764194,0.121555,41153.0,41144.0,0.00069824]
["bitfinex","BTCUSD",1644080764396,0.121552,41156.0,41144.0,0.00069824]
["bitfinex","BTCUSD",1644080764596,0.080773,41159.0,41144.0,0.00069824]
["bitfinex","BTCUSD",1644080764798,0.02,41159.0,41144.0,0.09396086]
["bitfinex","BTCUSD",1644080764995,0.02,41159.0,41145.0,0.336698]
["bitfinex","BTCUSD",1644080765194,0.02,41159.0,41147.0,0.07152795]
["bitfinex","BTCUSD",1644080765399,0.02,41159.0,41143.0,0.56330296]
["bitfinex","BTCUSD",1644080765400,0.05,41158.0,41150.0,0.00069818]
["bitfinex","BTCUSD",1644080765644,0.05,41155.0,41150.0,0.00069818]
["bitfinex","BTCUSD",1644080765842,0.141542,41159.0,41150.0,0.00069818]
["bitfinex","BTCUSD",1644080765843,0.32,41159.0,41150.0,0.00069818]
["bitfinex","BTCUSD",1644080766042,0.25185103,41156.0,41150.0,0.00069818]
["bitfinex","BTCUSD",1644080766247,0.32,41159.0,41150.0,0.00069818]
["bitfinex","BTCUSD",1644080766442,0.32,41159.0,41150.0,0.39192432]
["bitfinex","BTCUSD",1644080766644,0.060778,41155.0,41151.0,0.00069817]
["bitfinex","BTCUSD",1644080767042,0.110778,41155.0,41151.0,0.00069817]
["bitfinex","BTCUSD",1644080767441,0.060778,41155.0,41151.0,0.00069817]
["bitfinex","BTCUSD",1644080767641,0.060778,41155.0,41145.0,0.06687788]
["bitfinex","BTCUSD",1644080767844,0.182342,41156.0,41137.0,0.01812961]
["bitfinex","BTCUSD",1644080767845,0.060791,41147.0,41137.0,0.01812961]
["bitfinex","BTCUSD",1644080768045,0.29966902,41148.0,41137.0,0.01812961]
["bitfinex","BTCUSD",1644080768747,0.121582,41149.0,41137.0,0.01812961]
["bitfinex","BTCUSD",1644080768943,0.121582,41149.0,41146.0,0.081072]
["bitfinex","BTCUSD",1644080768944,0.121584,41147.0,41146.0,0.081072]
["bitfinex","BTCUSD",1644080769397,0.182374,41149.0,41146.0,0.081072]
["bitfinex","BTCUSD",1644080769398,0.060792,41149.0,41146.0,0.081072]
["bitfinex","BTCUSD",1644080769594,0.060792,41149.0,41142.0,0.29962992]
["bitfinex","BTCUSD",1644080769792,0.05,41147.0,41142.0,0.29962992]
["bitfinex","BTCUSD",1644080770192,0.060791,41145.0,41138.0,0.01978907]
["bitfinex","BTCUSD",1644080770392,0.060796,41143.0,41135.0,0.0180322]
["bitfinex","BTCUSD",1644080770593,0.33822988,41143.0,41135.0,0.0180322]
["bitfinex","BTCUSD",1644080771093,0.33822988,41143.0,41140.0,0.06666306]
["bitfinex","BTCUSD",1644080771299,0.060796,41143.0,41140.0,0.06666306]
["bitfinex","BTCUSD",1644080771693,0.05,41142.0,41140.0,0.06666306]
["bitfinex","BTCUSD",1644080771893,0.060797,41141.0,41140.0,0.06666306]
["bitfinex","BTCUSD",1644080772093,0.060797,41141.0,41140.0,0.06166306]
["bitfinex","BTCUSD",1644080772293,0.060797,41141.0,41140.0,0.33345675]
["bitfinex","BTCUSD",1644080772694,0.060797,41141.0,41140.0,0.06166306]
["bitfinex","BTCUSD",1644080772900,0.060797,41141.0,41138.0,0.37172625]
["bitfinex","BTCUSD",1644080773344,0.060797,41141.0,41138.0,0.36672625]
["bitfinex","BTCUSD",1644080773545,0.08500714,41141.0,41138.0,0.00069777]
["bitfinex","BTCUSD",1644080773849,0.08500714,41141.0,41137.0,0.00069778]
["bitfinex","BTCUSD",1644080774044,0.08500714,41141.0,41134.0,0.0788674]
["bitfinex","BTCUSD",1644080774445,0.10921728,41141.0,41137.0,0.36163627]
["bitfinex","BTCUSD",1644080775648,0.10921728,41141.0,41137.0,0.57557678]
["bitfinex","BTCUSD",1644080776749,0.10421728,41141.0,41137.0,0.57557678]
["bitfinex","BTCUSD",1644080776998,0.00076094,41140.0,41137.0,0.57557678]
["bitfinex","BTCUSD",1644080777798,0.00076094,41140.0,41137.0,0.36163627]
["bitfinex","BTCUSD",1644080778802,0.00076094,41140.0,41137.0,0.5931909]
["bitfinex","BTCUSD",1644080779194,0.00076094,41140.0,41137.0,0.36163627]
["bitfinex","BTCUSD",1644080779796,0.00076094,41140.0,41137.0,0.35939124]
["bitfinex","BTCUSD",1644080780397,0.00076094,41140.0,41127.0,0.01989404]
["bitfinex","BTCUSD",1644080780644,0.121601,41137.0,41127.0,0.01989404]
["bitfinex","BTCUSD",1644080780849,0.3,41136.0,41127.0,0.01989404]
["bitfinex","BTCUSD",1644080781049,0.2469,41128.0,41127.0,0.01989404]
["bitfinex","BTCUSD",1644080781251,0.49051198,41128.0,41127.0,0.01989404]
["bitfinex","BTCUSD",1644080781750,0.421657,41127.0,41124.0,0.00278978]
["bitfinex","BTCUSD",1644080782145,0.421657,41127.0,41117.0,0.002]
["bitfinex","BTCUSD",1644080782146,0.05,41126.0,41117.0,0.002]
["bitfinex","BTCUSD",1644080782445,0.7469,41126.0,41117.0,0.00479004]
["bitfinex","BTCUSD",1644080782645,0.05,41119.0,41117.0,0.00479004]
["bitfinex","BTCUSD",1644080782846,0.060835,41118.0,41114.0,0.00089004]
["bitfinex","BTCUSD",1644080783649,0.05,41115.0,41114.0,0.00089004]
["bitfinex","BTCUSD",1644080784148,0.060841,41114.0,41109.0,9.004e-05]
["bitfinex","BTCUSD",1644080784793,0.05,41111.0,41109.0,9.004e-05]
["bitfinex","BTCUSD",1644080784993,0.05,41110.0,41109.0,9.004e-05]
["bitfinex","BTCUSD",1644080785192,0.65,41110.0,41101.0,0.0253]
["bitfinex","BTCUSD",1644080785393,0.05,41105.0,41101.0,0.0253]
["bitfinex","BTCUSD",1644080785792,0.05,41105.0,41102.0,0.00179708]
["bitfinex","BTCUSD",1644080786895,0.05,41105.0,41102.0,0.0011]
["bitfinex","BTCUSD",1644080787094,0.049,41105.0,41102.0,0.00179708]
["bitfinex","BTCUSD",1644080788141,0.049,41105.0,41102.0,0.0011]
["bitfinex","BTCUSD",1644080788541,0.049,41105.0,41103.0,0.001]
["bitfinex","BTCUSD",1644080788741,0.049,41105.0,41101.0,0.0224]
["bitfinex","BTCUSD",1644080788943,0.170726,41102.0,41101.0,0.02193]
["bitfinex","BTCUSD",1644080789548,0.75,41101.0,41093.0,0.0011]
["bitfinex","BTCUSD",1644080789748,0.75,41101.0,41091.0,0.0951]
["bitfinex","BTCUSD",1644080789749,0.75,41095.0,41091.0,0.0951]
["bitfinex","BTCUSD",1644080789946,0.1959,41092.0,41091.0,0.0404]
["bitfinex","BTCUSD",1644080790146,0.1469,41089.0,41084.0,0.0011]
["bitfinex","BTCUSD",1644080790347,0.099,41087.0,41084.0,0.0011]
["bitfinex","BTCUSD",1644080790546,0.69963617,41087.0,41084.0,0.00124908]
["bitfinex","BTCUSD",1644080790845,0.207798,41086.0,41085.0,0.00069462]
["bitfinex","BTCUSD",1644080791047,0.207798,41086.0,41084.0,0.0011]
["bitfinex","BTCUSD",1644080791243,0.207798,41086.0,41079.0,0.00387891]
["bitfinex","BTCUSD",1644080791447,0.060898,41086.0,41083.0,0.001]
["bitfinex","BTCUSD",1644080791645,0.223588,41087.0,41084.0,0.6]
["bitfinex","BTCUSD",1644080791646,0.182688,41087.0,41084.0,0.6]
["bitfinex","BTCUSD",1644080792096,0.182688,41087.0,41082.0,0.00014893]
["bitfinex","BTCUSD",1644080792291,0.182688,41087.0,41082.0,0.27089928]
["bitfinex","BTCUSD",1644080792491,0.182688,41087.0,41081.0,0.05256776]
["bitfinex","BTCUSD",1644080792492,0.182688,41087.0,41081.0,0.00014893]
["bitfinex","BTCUSD",1644080792791,0.182688,41087.0,41080.0,0.00324893]
["bitfinex","BTCUSD",1644080792992,0.049,41083.0,41081.0,0.00014893]
["bitfinex","BTCUSD",1644080793295,0.0609,41080.0,41067.0,0.001]
["bitfinex","BTCUSD",1644080793494,0.0609,41080.0,41076.0,0.00014233]
["bitfinex","BTCUSD",1644080793495,0.049,41079.0,41076.0,0.00014233]
["bitfinex","BTCUSD",1644080793692,0.049,41079.0,41074.0,0.00014233]
["bitfinex","BTCUSD",1644080795293,0.060899,41078.0,41074.0,0.00014233]
["bitfinex","BTCUSD",1644080795495,0.060899,41077.0,41075.0,0.00179473]
["bitfinex","BTCUSD",1644080796143,0.060896,41073.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080796343,0.060896,41073.0,41072.0,0.00014219]
["bitfinex","BTCUSD",1644080796545,0.060896,41073.0,41070.0,0.29906399]
["bitfinex","BTCUSD",1644080796546,0.105899,41077.0,41070.0,0.29806399]
["bitfinex","BTCUSD",1644080796842,0.105899,41077.0,41070.0,0.2330531]
["bitfinex","BTCUSD",1644080796843,0.01,41073.0,41070.0,0.2330531]
["bitfinex","BTCUSD",1644080797042,0.01,41073.0,41062.0,0.00014219]
["bitfinex","BTCUSD",1644080797246,0.01,41073.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080797441,0.060897,41071.0,41067.0,0.30994826]
["bitfinex","BTCUSD",1644080798043,0.060897,41071.0,41066.0,0.0718067]
["bitfinex","BTCUSD",1644080798246,0.055897,41071.0,41066.0,0.0718067]
["bitfinex","BTCUSD",1644080798447,0.055897,41071.0,41062.0,0.00014219]
["bitfinex","BTCUSD",1644080798649,0.1469,41067.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080798848,0.30118164,41070.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080799248,0.121824,41068.0,41064.0,0.24214944]
["bitfinex","BTCUSD",1644080799491,0.121824,41068.0,41065.0,0.07208423]
["bitfinex","BTCUSD",1644080799691,0.121825,41069.0,41065.0,0.07208423]
["bitfinex","BTCUSD",1644080799899,0.01,41073.0,41066.0,1.08540739]
["bitfinex","BTCUSD",1644080800091,0.01816335,41076.0,41068.0,0.75]
["bitfinex","BTCUSD",1644080800291,0.0191011,41072.0,41069.0,0.326698]
["bitfinex","BTCUSD",1644080800491,0.0191011,41072.0,41069.0,0.320698]
["bitfinex","BTCUSD",1644080800692,0.0191011,41072.0,41069.0,0.2992513]
["bitfinex","BTCUSD",1644080801392,0.0191011,41072.0,41066.0,0.00014219]
["bitfinex","BTCUSD",1644080801592,0.0191011,41072.0,41065.0,0.00014219]
["bitfinex","BTCUSD",1644080801790,0.0191011,41072.0,41062.0,0.00014219]
["bitfinex","BTCUSD",1644080801791,0.041918,41071.0,41062.0,0.00014219]
["bitfinex","BTCUSD",1644080801993,0.0191011,41072.0,41059.0,0.00014219]
["bitfinex","BTCUSD",1644080801994,0.0799941,41072.0,41059.0,0.00014219]
["bitfinex","BTCUSD",1644080802192,0.001,41063.0,41060.0,0.338598]
["bitfinex","BTCUSD",1644080802397,0.001,41063.0,41062.0,0.41621011]
["bitfinex","BTCUSD",1644080802593,0.001,41063.0,41062.0,1.09011058]
["bitfinex","BTCUSD",1644080802791,0.001,41063.0,41062.0,1.28252831]
["bitfinex","BTCUSD",1644080802993,0.001,41063.0,41062.0,0.41621011]
["bitfinex","BTCUSD",1644080803647,0.001,41063.0,41062.0,0.69741132]
["bitfinex","BTCUSD",1644080803846,0.001,41063.0,41062.0,0.41621011]
["bitfinex","BTCUSD",1644080804049,0.001,41063.0,41062.0,0.77899853]
["bitfinex","BTCUSD",1644080804747,0.001,41063.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080805148,0.041918,41062.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080805548,0.001,41063.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080805948,0.001,41063.0,41062.0,0.08231895]
["bitfinex","BTCUSD",1644080806747,0.001,41063.0,41061.0,0.00011638]
["bitfinex","BTCUSD",1644080807406,0.001,41063.0,41061.0,0.22994482]
["bitfinex","BTCUSD",1644080807606,0.00069273,41071.0,41064.0,0.75]
["bitfinex","BTCUSD",1644080807803,0.00069273,41071.0,41065.0,0.62225982]
["bitfinex","BTCUSD",1644080808002,0.1562,41085.0,41065.0,0.62225982]
["bitfinex","BTCUSD",1644080808003,0.09319,41080.0,41067.0,0.338598]
["bitfinex","BTCUSD",1644080808201,0.09319,41080.0,41079.0,0.36026489]
["bitfinex","BTCUSD",1644080808502,0.09319,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080808701,0.09319,41080.0,41079.0,0.71457107]
["bitfinex","BTCUSD",1644080809102,0.09319,41080.0,41079.0,0.99900984]
["bitfinex","BTCUSD",1644080809300,0.09419,41080.0,41079.0,1.00150773]
["bitfinex","BTCUSD",1644080809499,0.09419,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080809702,0.29109,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080809901,0.14419,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080810207,0.07419,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080810403,0.12419,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080810641,0.135081,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080810842,0.135081,41080.0,41079.0,0.72899907]
["bitfinex","BTCUSD",1644080811041,0.135081,41080.0,41079.0,0.4472818]
["bitfinex","BTCUSD",1644080811447,0.135081,41080.0,41077.0,0.27306495]
["bitfinex","BTCUSD",1644080811448,0.05,41078.0,41077.0,0.00014219]
["bitfinex","BTCUSD",1644080811643,0.349718,41078.0,41067.0,0.00014219]
["bitfinex","BTCUSD",1644080811843,0.130081,41080.0,41066.0,0.77021344]
["bitfinex","BTCUSD",1644080811844,0.111803,41074.0,41066.0,0.77021344]
["bitfinex","BTCUSD",1644080812244,0.111803,41074.0,41068.0,0.00069337]
["bitfinex","BTCUSD",1644080812545,0.111803,41074.0,41072.0,0.07522898]
["bitfinex","BTCUSD",1644080812546,0.30041328,41073.0,41072.0,0.07522898]
["bitfinex","BTCUSD",1644080812746,0.30041328,41073.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080812747,0.34700328,41073.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080812945,0.15351328,41073.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080813146,0.34700328,41073.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080813344,0.15282,41073.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080813545,0.111803,41074.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080813546,0.111803,41074.0,41073.0,0.75]
["bitfinex","BTCUSD",1644080813746,0.18818579,41080.0,41073.0,0.75]
["bitfinex","BTCUSD",1644080813747,0.18818579,41080.0,41074.0,0.75]
["bitfinex","BTCUSD",1644080813948,0.08818579,41080.0,41075.0,0.32471779]
["bitfinex","BTCUSD",1644080814398,0.05,41077.0,41075.0,0.54764082]
["bitfinex","BTCUSD",1644080814594,0.05,41077.0,41073.0,0.00014219]
["bitfinex","BTCUSD",1644080814795,0.05,41077.0,41072.0,0.07022898]
["bitfinex","BTCUSD",1644080815593,0.05,41077.0,41072.0,0.35886893]
["bitfinex","BTCUSD",1644080815794,0.05,41077.0,41072.0,0.06522898]
["bitfinex","BTCUSD",1644080816196,0.045,41072.0,41062.0,0.00014219]
["bitfinex","BTCUSD",1644080816395,0.19349,41073.0,41064.0,0.01921377]
["bitfinex","BTCUSD",1644080816396,0.171802,41073.0,41064.0,0.01921377]
["bitfinex","BTCUSD",1644080816594,0.171802,41073.0,41065.0,0.21007853]
["bitfinex","BTCUSD",1644080816595,0.37789968,41073.0,41065.0,0.21007853]
["bitfinex","BTCUSD",1644080816795,0.171802,41073.0,41066.0,0.27337876]
["bitfinex","BTCUSD",1644080816995,0.171802,41073.0,41066.0,0.27352095]
["bitfinex","BTCUSD",1644080817196,0.171802,41073.0,41067.0,0.08384624]
["bitfinex","BTCUSD",1644080817396,0.171802,41073.0,41067.0,0.08398843]
["bitfinex","BTCUSD",1644080817900,0.171802,41073.0,41067.0,0.08384624]
["bitfinex","BTCUSD",1644080818143,0.1016454,41073.0,41067.0,0.08315286]
["bitfinex","BTCUSD",1644080818342,0.1016454,41073.0,41068.0,0.00069337]
["bitfinex","BTCUSD",1644080818544,0.1016454,41073.0,41071.0,0.33814222]
["bitfinex","BTCUSD",1644080818743,0.1516454,41073.0,41071.0,0.33814222]
["bitfinex","BTCUSD",1644080819142,0.1516454,41073.0,41069.0,0.00014219]
["bitfinex","BTCUSD",1644080819344,0.1516454,41073.0,41068.0,0.00069337]
["bitfinex","BTCUSD",1644080819345,0.1516454,41073.0,41068.0,0.27149812]
["bitfinex","BTCUSD",1644080819545,0.1516454,41073.0,41070.0,0.00069335]
["bitfinex","BTCUSD",1644080820243,0.1516454,41073.0,41071.0,0.3597159]
["bitfinex","BTCUSD",1644080821444,0.18849,41072.0,41071.0,0.3597159]
["bitfinex","BTCUSD",1644080821643,0.243603,41074.0,41070.0,0.00069335]
["bitfinex","BTCUSD",1644080821916,0.243603,41074.0,41068.0,0.00014219]
["bitfinex","BTCUSD",1644080822110,0.0609,41073.0,41068.0,0.05]
["bitfinex","BTCUSD",1644080822309,0.121802,41073.0,41068.0,0.05014219]
["bitfinex","BTCUSD",1644080822709,0.121802,41073.0,41068.0,0.00014219]
["bitfinex","BTCUSD",1644080822908,0.121802,41073.0,41067.0,0.08315286]
["bitfinex","BTCUSD",1644080823211,0.121802,41073.0,41068.0,0.68202429]
["bitfinex","BTCUSD",1644080823408,0.121802,41073.0,41068.0,0.68216648]
["bitfinex","BTCUSD",1644080823608,0.24764492,41090.0,41072.0,0.75]
["bitfinex","BTCUSD",1644080823816,0.37378,41094.0,41083.0,0.75]
["bitfinex","BTCUSD",1644080824011,0.18675,41090.0,41083.0,0.75]
["bitfinex","BTCUSD",1644080824212,0.060879,41089.0,41084.0,0.338584]
["bitfinex","BTCUSD",1644080824412,0.243501,41106.0,41087.0,0.05]
["bitfinex","BTCUSD",1644080824613,1.0192,41111.0,41094.0,0.05]
["bitfinex","BTCUSD",1644080824614,0.05,41101.0,41094.0,0.05]
["bitfinex","BTCUSD",1644080824815,0.130725,41106.0,41099.0,0.05]
["bitfinex","BTCUSD",1644080825010,0.130725,41106.0,41091.0,0.3]
["bitfinex","BTCUSD",1644080825011,0.05,41104.0,41091.0,0.3]
["bitfinex","BTCUSD",1644080825414,0.05,41111.0,41092.0,0.338584]
["bitfinex","BTCUSD",1644080825415,0.060854,41105.0,41092.0,0.338584]
["bitfinex","BTCUSD",1644080825650,0.11738664,41109.0,41095.0,0.75]
["bitfinex","BTCUSD",1644080825852,0.010989,41118.0,41110.0,0.35022156]
["bitfinex","BTCUSD",1644080826048,0.07,41129.0,41110.0,0.35022156]
["bitfinex","BTCUSD",1644080826049,0.05,41111.0,41110.0,0.35022156]
["bitfinex","BTCUSD",1644080826250,0.12169,41112.0,41110.0,0.35022156]
["bitfinex","BTCUSD",1644080826449,0.09060314,41113.0,41110.0,0.37046242]
["bitfinex","BTCUSD",1644080826450,0.060844,41113.0,41110.0,0.37046242]
["bitfinex","BTCUSD",1644080826649,0.060844,41113.0,41110.0,0.35022156]
["bitfinex","BTCUSD",1644080827050,0.060839,41111.0,41110.0,0.35022156]
["bitfinex","BTCUSD",1644080827450,0.060839,41111.0,41098.0,0.02024086]
["bitfinex","BTCUSD",1644080827652,0.060848,41109.0,41101.0,0.22293382]
["bitfinex","BTCUSD",1644080827852,0.02975914,41108.0,41102.0,0.27053379]
["bitfinex","BTCUSD",1644080828251,0.02975914,41108.0,41103.0,0.02024086]
["bitfinex","BTCUSD",1644080828457,0.060842,41110.0,41106.0,0.02024086]
["bitfinex","BTCUSD",1644080828652,0.060842,41110.0,41109.0,0.02024086]
["bitfinex","BTCUSD",1644080828853,0.050842,41110.0,41103.0,0.340358]
["bitfinex","BTCUSD",1644080829054,0.060847,41109.0,41103.0,0.340358]
["bitfinex","BTCUSD",1644080829498,0.001,41104.0,41103.0,0.340358]
["bitfinex","BTCUSD",1644080829700,0.08060114,41110.0,41103.0,0.340358]
["bitfinex","BTCUSD",1644080829701,0.02975914,41110.0,41104.0,0.75]
["bitfinex","BTCUSD",1644080829898,0.02975914,41117.0,41109.0,0.02024086]
["bitfinex","BTCUSD",1644080830097,0.02,41119.0,41112.0,0.02024086]
["bitfinex","BTCUSD",1644080830300,0.00069164,41114.0,41112.0,0.02024086]
["bitfinex","BTCUSD",1644080830498,0.00069164,41114.0,41113.0,0.31078029]
["bitfinex","BTCUSD",1644080830900,0.00069164,41114.0,41113.0,0.55333094]
["bitfinex","BTCUSD",1644080831104,0.00069164,41114.0,41113.0,0.8092446]
["bitfinex","BTCUSD",1644080831301,0.001,41114.0,41113.0,0.8092446]
["bitfinex","BTCUSD",1644080831502,0.056,41115.0,41114.0,0.6]
["bitfinex","BTCUSD",1644080831701,0.056,41115.0,41114.0,0.88651012]
["bitfinex","BTCUSD",1644080831899,0.02,41119.0,41115.0,0.65]
["bitfinex","BTCUSD",1644080832103,0.02,41129.0,41119.0,0.75]
["bitfinex","BTCUSD",1644080832104,0.121639,41126.0,41119.0,0.75]
["bitfinex","BTCUSD",1644080832306,0.04975914,41129.0,41125.0,0.02024086]
["bitfinex","BTCUSD",1644080832502,0.060813,41128.0,41120.0,0.32814341]
["bitfinex","BTCUSD",1644080832701,0.060813,41128.0,41127.0,0.387634]
["bitfinex","BTCUSD",1644080832702,0.07442315,41128.0,41127.0,0.387634]
["bitfinex","BTCUSD",1644080832904,0.116612,41136.0,41128.0,0.75]
["bitfinex","BTCUSD",1644080833152,0.39813,41139.0,41135.0,0.39734232]
["bitfinex","BTCUSD",1644080833353,0.39813,41139.0,41138.0,0.04905]
["bitfinex","BTCUSD",1644080833552,0.39813,41139.0,41134.0,0.15773784]
["bitfinex","BTCUSD",1644080833553,0.02095,41139.0,41134.0,0.15773784]
["bitfinex","BTCUSD",1644080834052,0.02095,41139.0,41135.0,0.04905]
["bitfinex","BTCUSD",1644080834252,0.08074429,41152.0,41140.0,0.75]
["bitfinex","BTCUSD",1644080834453,0.074,41152.0,41148.0,0.04905]
["bitfinex","BTCUSD",1644080834653,0.074,41152.0,41148.0,0.04867]
["bitfinex","BTCUSD",1644080834853,0.021,41149.0,41148.0,0.387254]
["bitfinex","BTCUSD",1644080835057,0.001,41149.0,41148.0,0.387254]
["bitfinex","BTCUSD",1644080835254,0.001,41149.0,41148.0,0.93336437]
["bitfinex","BTCUSD",1644080835454,0.001,41149.0,41148.0,1.23336437]
["bitfinex","BTCUSD",1644080835654,0.001,41149.0,41148.0,0.93336437]
["bitfinex","BTCUSD",1644080835853,0.074,41152.0,41149.0,0.75]
["bitfinex","BTCUSD",1644080835854,0.07069219,41152.0,41149.0,0.75]
["bitfinex","BTCUSD",1644080836054,0.07069219,41152.0,41151.0,0.04867]
["bitfinex","BTCUSD",1644080836259,0.07069219,41152.0,41149.0,0.75]
["bitfinex","BTCUSD",1644080836656,0.07069219,41152.0,41148.0,0.59478037]
["bitfinex","BTCUSD",1644080837291,0.24019832,41159.0,41151.0,0.04867]
["bitfinex","BTCUSD",1644080837292,0.02,41159.0,41151.0,0.04867]
["bitfinex","BTCUSD",1644080837495,0.02,41159.0,41158.0,0.04767]
["bitfinex","BTCUSD",1644080837697,0.00260175,41166.0,41159.0,0.75]
["bitfinex","BTCUSD",1644080837893,0.01760175,41169.0,41163.0,0.75]
["bitfinex","BTCUSD",1644080838291,0.01760175,41169.0,41166.0,0.2340938]
["bitfinex","BTCUSD",1644080838692,0.01610175,41169.0,41166.0,0.2340938]
["bitfinex","BTCUSD",1644080838896,0.01610175,41169.0,41159.0,0.3198133]
["bitfinex","BTCUSD",1644080838897,0.01210175,41169.0,41159.0,0.3198133]
["bitfinex","BTCUSD",1644080839095,0.01210175,41169.0,41159.0,0.0198133]
["bitfinex","BTCUSD",1644080839096,0.07322893,41167.0,41159.0,0.0198133]
["bitfinex","BTCUSD",1644080839294,0.001,41160.0,41159.0,0.0198133]
["bitfinex","BTCUSD",1644080839495,0.07272137,41160.0,41159.0,0.0198133]
["bitfinex","BTCUSD",1644080839695,0.001,41160.0,41159.0,1.33e-05]
["bitfinex","BTCUSD",1644080839893,0.02754429,41160.0,41159.0,1.33e-05]
["bitfinex","BTCUSD",1644080840094,0.08832229,41160.0,41159.0,1.33e-05]
["bitfinex","BTCUSD",1644080840493,0.081578,41160.0,41159.0,1.33e-05]
["bitfinex","BTCUSD",1644080840746,0.079578,41160.0,41159.0,1.33e-05]
["bitfinex","BTCUSD",1644080841147,0.069578,41160.0,41159.0,1.33e-05]
["bitfinex","BTCUSD",1644080841554,0.07632229,41160.0,41159.0,0.01]
["bitfinex","BTCUSD",1644080841747,0.02942229,41160.0,41159.0,0.01]
["bitfinex","BTCUSD",1644080841950,0.02942229,41160.0,41159.0,0.0188]
["bitfinex","BTCUSD",1644080841951,0.022678,41160.0,41159.0,0.0188]
["bitfinex","BTCUSD",1644080842150,0.022678,41160.0,41134.0,0.2106]
["bitfinex","BTCUSD",1644080842151,0.6,41159.0,41134.0,0.1606]
["bitfinex","BTCUSD",1644080842350,0.060783,41153.0,41145.0,0.32891766]
["bitfinex","BTCUSD",1644080842550,0.060783,41152.0,41145.0,0.32891766]
["bitfinex","BTCUSD",1644080842949,0.060783,41152.0,41140.0,0.05]
["bitfinex","BTCUSD",1644080843150,0.060783,41152.0,41133.0,0.565]
["bitfinex","BTCUSD",1644080843351,0.22096119,41150.0,41143.0,0.26430152]
["bitfinex","BTCUSD",1644080843653,0.08416173,41146.0,41133.0,0.565]
["bitfinex","BTCUSD",1644080843852,0.060792,41144.0,41133.0,0.515]
["bitfinex","BTCUSD",1644080844056,0.060792,41144.0,41131.0,0.00069291]
["bitfinex","BTCUSD",1644080844496,0.0409,41143.0,41132.0,0.21590154]
["bitfinex","BTCUSD",1644080844698,0.0409,41143.0,41131.0,0.02024532]
["bitfinex","BTCUSD",1644080844897,0.0409,41143.0,41131.0,0.00184567]
["bitfinex","BTCUSD",1644080845196,0.0188,41132.0,41131.0,0.31032812]
["bitfinex","BTCUSD",1644080845598,0.0188,41132.0,41131.0,0.20420985]
["bitfinex","BTCUSD",1644080846196,0.0188,41132.0,41130.0,0.25920947]
["bitfinex","BTCUSD",1644080846395,0.0188,41132.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080846800,0.060803,41137.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080847398,0.22584394,41134.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080847601,0.121626,41134.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080847798,0.060812,41133.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080848645,0.30209237,41133.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080848845,0.160812,41133.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080849846,0.25763134,41132.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080851448,0.160812,41133.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080851646,0.08431727,41132.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080851901,0.060812,41133.0,41130.0,0.002]
["bitfinex","BTCUSD",1644080853097,0.060812,41133.0,41132.0,0.05]
["bitfinex","BTCUSD",1644080853397,0.4992,41146.0,41132.0,0.05]
["bitfinex","BTCUSD",1644080853398,0.00064911,41141.0,41132.0,0.28169835]
["bitfinex","BTCUSD",1644080853595,0.00064911,41141.0,41137.0,0.27233403]
["bitfinex","BTCUSD",1644080854095,0.00064911,41141.0,41138.0,0.3]
["bitfinex","BTCUSD",1644080854297,0.02057373,41143.0,41140.0,0.05]
["bitfinex","BTCUSD",1644080854505,0.00260773,41149.0,41140.0,0.05]
["bitfinex","BTCUSD",1644080854697,0.00260773,41149.0,41148.0,0.28290815]
["bitfinex","BTCUSD",1644080855097,0.00260773,41149.0,41148.0,0.38798369]
["bitfinex","BTCUSD",1644080855498,0.182342,41156.0,41148.0,0.43798369]
["bitfinex","BTCUSD",1644080855742,0.00065196,41151.0,41148.0,0.38798369]
["bitfinex","BTCUSD",1644080855942,0.003464,41149.0,41148.0,0.38798369]
["bitfinex","BTCUSD",1644080856144,0.003464,41149.0,41146.0,0.25143121]
["bitfinex","BTCUSD",1644080856345,0.00065196,41151.0,41148.0,0.046536]
["bitfinex","BTCUSD",1644080856547,0.00065196,41151.0,41149.0,0.3]
["bitfinex","BTCUSD",1644080856743,0.05,41161.0,41149.0,0.3]
["bitfinex","BTCUSD",1644080856744,0.04,41161.0,41149.0,0.3]
["bitfinex","BTCUSD",1644080856943,0.003464,41162.0,41150.0,0.046536]
["bitfinex","BTCUSD",1644080856944,0.00065176,41152.0,41150.0,0.046536]
["bitfinex","BTCUSD",1644080857147,0.00065176,41152.0,41151.0,0.58284648]
["bitfinex","BTCUSD",1644080857344,0.00065176,41152.0,41151.0,0.53140398]
["bitfinex","BTCUSD",1644080857543,0.00065176,41152.0,41151.0,0.3336775]
["bitfinex","BTCUSD",1644080857946,0.003464,41154.0,41146.0,0.046536]
["bitfinex","BTCUSD",1644080858247,0.00411574,41154.0,41152.0,0.046536]
["bitfinex","BTCUSD",1644080858445,0.00065174,41154.0,41150.0,0.046536]
["bitfinex","BTCUSD",1644080858646,0.00411574,41154.0,41153.0,0.046536]
["bitfinex","BTCUSD",1644080858846,0.00411574,41154.0,41151.0,0.24380867]
["bitfinex","BTCUSD",1644080859046,0.003464,41154.0,41153.0,0.046536]
["bitfinex","BTCUSD",1644080859402,0.00260652,41161.0,41154.0,0.45]
["bitfinex","BTCUSD",1644080859596,0.003464,41155.0,41151.0,0.24380867]
["bitfinex","BTCUSD",1644080860194,0.00260652,41161.0,41148.0,0.046536]
["bitfinex","BTCUSD",1644080860195,0.003464,41154.0,41148.0,0.046536]
["bitfinex","BTCUSD",1644080861198,0.0002524,41157.0,41142.0,0.02030806]
["bitfinex","BTCUSD",1644080861199,0.003464,41150.0,41142.0,0.02030806]
["bitfinex","BTCUSD",1644080861395,0.003464,41147.0,41142.0,0.02030806]
["bitfinex","BTCUSD",1644080861796,0.51093506,41154.0,41142.0,0.02030806]
["bitfinex","BTCUSD",1644080861995,0.49317318,41154.0,41142.0,0.02030806]
["bitfinex","BTCUSD",1644080862194,0.003464,41150.0,41142.0,0.27771036]
["bitfinex","BTCUSD",1644080862398,0.060787,41148.0,41142.0,0.27771036]
["bitfinex","BTCUSD",1644080862796,0.31603237,41148.0,41138.0,0.046536]
["bitfinex","BTCUSD",1644080863000,0.31603237,41148.0,41136.0,0.5]
["bitfinex","BTCUSD",1644080863001,0.29925125,41147.0,41136.0,0.5]
["bitfinex","BTCUSD",1644080863245,0.29925125,41147.0,41130.0,1.34912048]
["bitfinex","BTCUSD",1644080863246,0.29925125,41147.0,41130.0,0.60932048]
["bitfinex","BTCUSD",1644080863445,0.08238852,41145.0,41130.0,0.60932048]
["bitfinex","BTCUSD",1644080863644,0.30375113,41144.0,41130.0,0.07182048]
["bitfinex","BTCUSD",1644080863847,0.060808,41136.0,41130.0,0.07182048]
["bitfinex","BTCUSD",1644080864045,0.060808,41136.0,41135.0,0.00065245]
["bitfinex","BTCUSD",1644080864645,0.3760145,41136.0,41135.0,0.00065245]
["bitfinex","BTCUSD",1644080864849,0.5260145,41136.0,41130.0,0.03597288]
["bitfinex","BTCUSD",1644080865057,0.15,41132.0,41130.0,0.03597288]
["bitfinex","BTCUSD",1644080865249,0.07250789,41134.0,41124.0,0.002]
["bitfinex","BTCUSD",1644080865250,0.12463621,41126.0,41124.0,0.002]
["bitfinex","BTCUSD",1644080865448,0.75206213,41125.0,41120.0,0.01319178]
["bitfinex","BTCUSD",1644080865746,0.75206213,41125.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080865946,0.45206213,41125.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080866147,0.01319178,41121.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080866346,0.060835,41120.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080867202,0.060835,41120.0,41119.0,0.0531]
["bitfinex","BTCUSD",1644080867403,0.060835,41120.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080867606,0.07402478,41121.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080867607,0.01319178,41121.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080867800,0.01319178,41121.0,41120.0,0.05]
["bitfinex","BTCUSD",1644080868500,0.01319178,41121.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080869100,0.13484378,41121.0,41119.0,0.0031]
["bitfinex","BTCUSD",1644080869304,0.01319178,41121.0,41120.0,0.05]
["bitfinex","BTCUSD",1644080869505,0.3,41136.0,41121.0,0.75]
["bitfinex","BTCUSD",1644080869700,0.3,41136.0,41128.0,0.05]
["bitfinex","BTCUSD",1644080869701,0.060801,41135.0,41128.0,0.05]
["bitfinex","BTCUSD",1644080870102,0.060801,41135.0,41129.0,0.05064632]
["bitfinex","BTCUSD",1644080870307,0.060801,41135.0,41132.0,0.23669068]
["bitfinex","BTCUSD",1644080870503,0.060801,41135.0,41132.0,0.28669068]
["bitfinex","BTCUSD",1644080870752,0.64122873,41144.0,41132.0,0.28669068]
["bitfinex","BTCUSD",1644080870753,0.121597,41138.0,41132.0,0.28669068]
["bitfinex","BTCUSD",1644080870951,0.121597,41138.0,41136.0,0.05]
["bitfinex","BTCUSD",1644080871152,0.121597,41138.0,41137.0,0.05]
["bitfinex","BTCUSD",1644080871355,0.02258821,41146.0,41137.0,0.05]
["bitfinex","BTCUSD",1644080871555,0.02258821,41146.0,41143.0,0.05]
["bitfinex","BTCUSD",1644080871754,0.02258821,41146.0,41142.0,0.29603066]
["bitfinex","BTCUSD",1644080871954,0.060789,41145.0,41142.0,0.29603066]
["bitfinex","BTCUSD",1644080872153,0.060789,41145.0,41144.0,0.05]
["bitfinex","BTCUSD",1644080872352,0.060789,41145.0,41144.0,0.27349658]
["bitfinex","BTCUSD",1644080872753,0.060789,41145.0,41144.0,0.32349658]
["bitfinex","BTCUSD",1644080872958,0.060789,41145.0,41144.0,0.27349658]
["bitfinex","BTCUSD",1644080873153,0.060789,41145.0,41144.0,0.32349658]
["bitfinex","BTCUSD",1644080873357,0.08337527,41146.0,41145.0,0.75]
["bitfinex","BTCUSD",1644080873358,0.02258827,41146.0,41145.0,0.75]
["bitfinex","BTCUSD",1644080873554,0.02194213,41146.0,41145.0,0.75]
["bitfinex","BTCUSD",1644080874695,0.00064614,41147.0,41145.0,0.75]
["bitfinex","BTCUSD",1644080874696,0.060777,41153.0,41145.0,0.75]
["bitfinex","BTCUSD",1644080874899,0.00065744,41148.0,41147.0,0.05]
["bitfinex","BTCUSD",1644080875098,0.00065744,41148.0,41141.0,0.05]
["bitfinex","BTCUSD",1644080875897,0.060785,41149.0,41141.0,0.05]
["bitfinex","BTCUSD",1644080876098,0.00065744,41147.0,41141.0,0.05]
["bitfinex","BTCUSD",1644080877097,0.121573,41149.0,41141.0,0.05]
["bitfinex","BTCUSD",1644080877299,0.00064653,41146.0,41145.0,0.29724084]
["bitfinex","BTCUSD",1644080877698,0.00064653,41146.0,41145.0,0.34724084]
["bitfinex","BTCUSD",1644080877900,6.53e-06,41146.0,41145.0,0.68582484]
["bitfinex","BTCUSD",1644080878347,0.31805124,41161.0,41145.0,0.68582484]
["bitfinex","BTCUSD",1644080878547,0.31805124,41161.0,41146.0,0.338584]
["bitfinex","BTCUSD",1644080878748,0.5505685,41161.0,41153.0,0.31139648]
["bitfinex","BTCUSD",1644080878951,0.07707978,41156.0,41147.0,0.05]
["bitfinex","BTCUSD",1644080879149,0.07707978,41156.0,41139.0,0.26548685]
["bitfinex","BTCUSD",1644080879348,0.07707978,41156.0,41144.0,0.05]
["bitfinex","BTCUSD",1644080879547,0.07707978,41156.0,41147.0,0.05]
["bitfinex","BTCUSD",1644080879748,0.12156,41159.0,41150.0,0.31946463]
["bitfinex","BTCUSD",1644080879948,0.121545,41158.0,41155.0,0.05]
["bitfinex","BTCUSD",1644080880148,0.121545,41158.0,41150.0,0.63664883]
["bitfinex","BTCUSD",1644080880551,0.121545,41158.0,41152.0,0.05]
["bitfinex","BTCUSD",1644080880754,0.121545,41158.0,41157.0,0.05]
["bitfinex","BTCUSD",1644080880952,0.00117112,41162.0,41157.0,0.05]
["bitfinex","BTCUSD",1644080881548,0.00117112,41162.0,41157.0,0.36046195]
["bitfinex","BTCUSD",1644080881749,0.00117112,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1644080882002,0.00117112,41162.0,41158.0,0.27075389]
["bitfinex","BTCUSD",1644080882003,0.060763,41162.0,41158.0,0.27075389]
["bitfinex","BTCUSD",1644080882202,0.06145652,41162.0,41155.0,0.05]
["bitfinex","BTCUSD",1644080882406,0.06145652,41162.0,41147.0,0.05]
["bitfinex","BTCUSD",1644080882407,0.36895412,41162.0,41147.0,0.05]
["bitfinex","BTCUSD",1644080882602,0.30819112,41162.0,41150.0,0.21654728]
["bitfinex","BTCUSD",1644080882801,0.00069352,41162.0,41151.0,0.05]
["bitfinex","BTCUSD",1644080883000,0.00069352,41162.0,41150.0,0.21654728]
["bitfinex","BTCUSD",1644080883001,0.00069352,41162.0,41159.0,0.39421982]
["bitfinex","BTCUSD",1644080883200,0.060758,41164.0,41159.0,0.39421982]
["bitfinex","BTCUSD",1644080883405,0.00069355,41159.0,41150.0,0.26654728]
["bitfinex","BTCUSD",1644080883800,0.18299455,41159.0,41154.0,0.05]
["bitfinex","BTCUSD",1644080884001,0.00069355,41159.0,41150.0,0.05]
["bitfinex","BTCUSD",1644080884200,0.060767,41157.0,41155.0,0.05]
["bitfinex","BTCUSD",1644080884700,0.06146057,41157.0,41155.0,0.2592668]
["bitfinex","BTCUSD",1644080884899,0.06146057,41157.0,41156.0,0.27437262]
["bitfinex","BTCUSD",1644080885103,0.00069357,41157.0,41156.0,0.27437262]
["bitfinex","BTCUSD",1644080885303,0.00069357,41157.0,41156.0,0.61295662]
["bitfinex","BTCUSD",1644080885503,0.060758,41163.0,41156.0,0.27437262]
["bitfinex","BTCUSD",1644080885751,0.00277379,41165.0,41163.0,0.75]
["bitfinex","BTCUSD",1644080885954,0.49312278,41165.0,41164.0,0.338584]
["bitfinex","BTCUSD",1644080886349,0.36528572,41165.0,41164.0,0.338584]
["bitfinex","BTCUSD",1644080886549,0.36528572,41165.0,41164.0,0.74224993]
["bitfinex","BTCUSD",1644080886751,0.00025973,41173.0,41164.0,0.7411958]
["bitfinex","BTCUSD",1644080886948,0.3432443,41165.0,41164.0,0.40366593]
["bitfinex","BTCUSD",1644080887148,0.3432443,41165.0,41164.0,0.74150293]
["bitfinex","BTCUSD",1644080887747,0.3432443,41165.0,41164.0,1.01871531]
["bitfinex","BTCUSD",1644080887949,0.3332443,41165.0,41164.0,1.01871531]
["bitfinex","BTCUSD",1644080888150,0.00029238,41167.0,41164.0,1.01871531]
["bitfinex","BTCUSD",1644080888350,0.3402443,41165.0,41164.0,0.68087831]
["bitfinex","BTCUSD",1644080888553,0.3402443,41165.0,41164.0,1.01371531]
["bitfinex","BTCUSD",1644080888950,0.3402443,41165.0,41164.0,0.73650293]
["bitfinex","BTCUSD",1644080889150,0.3402443,41165.0,41164.0,0.337837]
["bitfinex","BTCUSD",1644080889403,0.000694,41167.0,41162.0,0.045]
["bitfinex","BTCUSD",1644080889600,0.000694,41167.0,41166.0,0.045]
["bitfinex","BTCUSD",1644080889798,0.000694,41167.0,41166.0,0.337837]
["bitfinex","BTCUSD",1644080890401,0.35234605,41169.0,41166.0,0.337837]
["bitfinex","BTCUSD",1644080890605,0.35304003,41169.0,41163.0,0.31971719]
["bitfinex","BTCUSD",1644080890800,0.35304003,41169.0,41164.0,0.337837]
["bitfinex","BTCUSD",1644080891405,0.35706809,41169.0,41164.0,0.337837]
["bitfinex","BTCUSD",1644080891601,0.35637411,41169.0,41166.0,0.045]
["bitfinex","BTCUSD",1644080891799,0.35706809,41169.0,41166.0,0.045]
["bitfinex","BTCUSD",1644080892002,0.08923115,41168.0,41163.0,0.31971719]
["bitfinex","BTCUSD",1644080892201,0.08923115,41168.0,41146.0,0.02429]
["bitfinex","BTCUSD",1644080892202,0.005,41166.0,41158.0,0.045]
["bitfinex","BTCUSD",1644080892404,0.005,41166.0,41154.0,0.045]
["bitfinex","BTCUSD",1644080892405,0.06599153,41160.0,41154.0,0.045]
["bitfinex","BTCUSD",1644080892704,0.00402806,41160.0,41154.0,0.045]
["bitfinex","BTCUSD",1644080893150,0.00069407,41159.0,41154.0,0.045]
["bitfinex","BTCUSD",1644080893352,0.00069407,41159.0,41141.0,0.604629]
["bitfinex","BTCUSD",1644080893353,0.005,41155.0,41141.0,0.604629]
["bitfinex","BTCUSD",1644080893553,0.005,41146.0,41141.0,0.5096]
["bitfinex","BTCUSD",1644080893756,0.005,41146.0,41139.0,0.0006944]
["bitfinex","BTCUSD",1644080893757,0.00402806,41146.0,41139.0,0.0006944]
["bitfinex","BTCUSD",1644080893950,0.00402806,41146.0,41144.0,0.045]
["bitfinex","BTCUSD",1644080894150,0.00402806,41146.0,41145.0,0.59025483]
["bitfinex","BTCUSD",1644080894352,0.00402806,41146.0,41145.0,0.8954534]
["bitfinex","BTCUSD",1644080894550,0.00402806,41146.0,41145.0,0.5576164]
["bitfinex","BTCUSD",1644080894750,0.00402806,41146.0,41145.0,0.25241783]
["bitfinex","BTCUSD",1644080894952,0.00902806,41146.0,41138.0,0.045]
["bitfinex","BTCUSD",1644080895153,0.00402806,41146.0,41145.0,0.045]
["bitfinex","BTCUSD",1644080895952,0.00402806,41146.0,41145.0,0.63708234]
["bitfinex","BTCUSD",1644080898597,0.00402806,41146.0,41145.0,0.73751743]
["bitfinex","BTCUSD",1644080898800,0.00402806,41146.0,41145.0,0.63554601]
["bitfinex","BTCUSD",1644080899800,0.00402806,41146.0,41145.0,0.73554601]
["bitfinex","BTCUSD",1644080900400,0.00069365,41148.0,41146.0,0.85076043]
["bitfinex","BTCUSD",1644080900644,0.00069365,41148.0,41147.0,0.387837]
["bitfinex","BTCUSD",1644080901245,0.060762,41159.0,41147.0,0.387837]
["bitfinex","BTCUSD",1644080901449,0.060762,41159.0,41158.0,0.40649097]
["bitfinex","BTCUSD",1644080901847,0.060758,41161.0,41158.0,0.40649097]
["bitfinex","BTCUSD",1644080902048,0.060756,41164.0,41158.0,0.40649097]
["bitfinex","BTCUSD",1644080902248,0.4009953,41166.0,41158.0,0.40649097]
["bitfinex","BTCUSD",1644080902548,0.3402443,41166.0,41161.0,0.04346367]
["bitfinex","BTCUSD",1644080902746,0.00069403,41163.0,41161.0,0.04346367]
["bitfinex","BTCUSD",1644080903146,0.00069403,41163.0,41160.0,0.04346367]
["bitfinex","BTCUSD",1644080903346,0.00069403,41163.0,41158.0,0.56388865]
["bitfinex","BTCUSD",1644080903548,0.3402443,41165.0,41159.0,0.04346367]
["bitfinex","BTCUSD",1644080903749,0.3402443,41165.0,41158.0,0.66388865]
["bitfinex","BTCUSD",1644080904047,0.01210175,41169.0,41158.0,0.66388865]
["bitfinex","BTCUSD",1644080904048,0.35234605,41169.0,41158.0,0.66388865]
["bitfinex","BTCUSD",1644080904252,0.121492,41168.0,41165.0,0.04143515]
["bitfinex","BTCUSD",1644080904508,0.4617363,41168.0,41165.0,0.04143515]
["bitfinex","BTCUSD",1644080904709,0.4617363,41168.0,41164.0,0.04346367]
["bitfinex","BTCUSD",1644080904710,0.4009903,41168.0,41164.0,0.04346367]
["bitfinex","BTCUSD",1644080904906,0.060746,41168.0,41164.0,0.04346367]
["bitfinex","BTCUSD",1644080905106,0.060746,41168.0,41162.0,0.337837]
["bitfinex","BTCUSD",1644080905107,0.29891701,41168.0,41162.0,0.337837]
["bitfinex","BTCUSD",1644080905308,0.00653633,41164.0,41162.0,0.26703226]
["bitfinex","BTCUSD",1644080905506,0.00653633,41164.0,41163.0,0.337837]
["bitfinex","BTCUSD",1644080905706,0.23817101,41165.0,41162.0,0.26817469]
["bitfinex","BTCUSD",1644080906107,0.23817101,41165.0,41159.0,0.2896621]
["bitfinex","BTCUSD",1644080906307,0.29892501,41165.0,41159.0,0.2896621]
["bitfinex","BTCUSD",1644080906510,0.060754,41163.0,41159.0,0.2896621]
["bitfinex","BTCUSD",1644080906707,0.060754,41163.0,41156.0,0.30705209]
["bitfinex","BTCUSD",1644080907011,0.060754,41163.0,41156.0,0.35705209]
["bitfinex","BTCUSD",1644080907408,0.00069405,41162.0,41156.0,0.35705209]
["bitfinex","BTCUSD",1644080908151,0.00069405,41162.0,41156.0,0.05]
["bitfinex","BTCUSD",1644080908350,0.128854,41161.0,41152.0,0.04346367]
["bitfinex","BTCUSD",1644080908647,0.128854,41161.0,41151.0,0.01823162]
["bitfinex","BTCUSD",1644080908648,0.00653633,41158.0,41151.0,0.01823162]
["bitfinex","BTCUSD",1644080908846,0.38711466,41159.0,41150.0,0.04346367]
["bitfinex","BTCUSD",1644080909047,0.00653633,41155.0,41150.0,0.04346367]
["bitfinex","BTCUSD",1644080909246,0.00653633,41155.0,41151.0,0.3905201]
["bitfinex","BTCUSD",1644080909850,0.00723044,41155.0,41151.0,0.3905201]
["bitfinex","BTCUSD",1644080910147,0.00723044,41155.0,41150.0,0.25282003]
["bitfinex","BTCUSD",1644080910847,0.12807633,41158.0,41150.0,0.25282003]
["bitfinex","BTCUSD",1644080911048,0.00069412,41155.0,41150.0,0.25282003]
["bitfinex","BTCUSD",1644080911251,0.00069412,41155.0,41152.0,0.3769735]
["bitfinex","BTCUSD",1644080911908,0.00069412,41155.0,41153.0,0.337837]
["bitfinex","BTCUSD",1644080912104,0.12807633,41158.0,41153.0,0.337837]
["bitfinex","BTCUSD",1644080912309,0.00069411,41156.0,41150.0,0.20935636]
["bitfinex","BTCUSD",1644080913303,0.12807633,41158.0,41152.0,0.38123079]
["bitfinex","BTCUSD",1644080913503,0.00069411,41155.0,41152.0,0.38123079]
["bitfinex","BTCUSD",1644080913704,0.00069411,41155.0,41153.0,0.337837]
["bitfinex","BTCUSD",1644080913903,0.00723044,41155.0,41153.0,0.337837]
["bitfinex","BTCUSD",1644080914104,0.00723044,41155.0,41149.0,0.04346367]
["bitfinex","BTCUSD",1644080914305,0.00723044,41155.0,41146.0,0.04346367]
["bitfinex","BTCUSD",1644080914306,0.060767,41154.0,41146.0,0.04346367]
["bitfinex","BTCUSD",1644080914506,0.060774,41152.0,41147.0,0.337837]
["bitfinex","BTCUSD",1644080915105,0.00653633,41149.0,41147.0,0.6967327]
["bitfinex","BTCUSD",1644080915305,0.00653633,41149.0,41147.0,0.96546118]
["bitfinex","BTCUSD",1644080915506,0.060774,41152.0,41147.0,0.96546118]
["bitfinex","BTCUSD",1644080915749,0.00653633,41149.0,41147.0,0.337837]
["bitfinex","BTCUSD",1644080916250,0.00069416,41150.0,41148.0,0.04346367]
["bitfinex","BTCUSD",1644080916550,0.00069416,41150.0,41149.0,0.337837]
["bitfinex","BTCUSD",1644080916752,0.060774,41152.0,41149.0,0.91330019]
["bitfinex","BTCUSD",1644080916950,0.06106585,41152.0,41149.0,0.91330019]
["bitfinex","BTCUSD",1644080917149,0.06106585,41152.0,41149.0,0.95676386]
["bitfinex","BTCUSD",1644080917553,0.06106585,41152.0,41149.0,0.68566119]
["bitfinex","BTCUSD",1644080917950,0.06106585,41152.0,41149.0,0.64219752]
["bitfinex","BTCUSD",1644080917951,0.060774,41152.0,41149.0,0.64219752]
["bitfinex","BTCUSD",1644080918151,0.060774,41152.0,41144.0,0.04346367]
["bitfinex","BTCUSD",1644080918351,0.060774,41152.0,41148.0,0.04346367]
["bitfinex","BTCUSD",1644080919153,0.060774,41152.0,41151.0,0.337837]
["bitfinex","BTCUSD",1644080919406,0.06146867,41152.0,41151.0,0.337837]
["bitfinex","BTCUSD",1644080919599,0.06146867,41152.0,41149.0,0.04346367]
["bitfinex","BTCUSD",1644080920204,0.05646867,41152.0,41149.0,0.04346367]
["bitfinex","BTCUSD",1644080920403,0.055774,41152.0,41150.0,0.30595859]
["bitfinex","BTCUSD",1644080920602,0.055774,41152.0,41151.0,0.337837]
["bitfinex","BTCUSD",1644080920802,0.00069466,41153.0,41151.0,0.337837]
["bitfinex","BTCUSD",1644080921504,0.060767,41154.0,41150.0,0.30595859]
["bitfinex","BTCUSD",1644080921901,0.06146165,41154.0,41150.0,0.30595859]
["bitfinex","BTCUSD",1644080922102,0.00653633,41152.0,41150.0,0.30595859]
["bitfinex","BTCUSD",1644080922403,0.060771,41151.0,41144.0,0.04346367]
["bitfinex","BTCUSD",1644080922601,0.060771,41151.0,41145.0,0.337837]
["bitfinex","BTCUSD",1644080923003,0.00069469,41150.0,41145.0,0.337837]
["bitfinex","BTCUSD",1644080923245,0.00069469,41150.0,41145.0,0.7053503]
["bitfinex","BTCUSD",1644080923645,0.00069469,41150.0,41146.0,0.337837]
["bitfinex","BTCUSD",1644080924146,0.060771,41151.0,41146.0,0.337837]
["bitfinex","BTCUSD",1644080924347,0.00069468,41150.0,41146.0,0.337837]
["bitfinex","BTCUSD",1644080924546,0.00653633,41149.0,41140.0,1.49826713]
["bitfinex","BTCUSD",1644080924750,0.00653633,41141.0,41140.0,0.07924346]
["bitfinex","BTCUSD",1644080924947,0.00653633,41141.0,41137.0,0.01846761]
["bitfinex","BTCUSD",1644080925146,0.14413134,41142.0,41137.0,0.01846761]
["bitfinex","BTCUSD",1644080925147,0.00153633,41140.0,41137.0,0.01846761]
["bitfinex","BTCUSD",1644080925746,0.121603,41139.0,41137.0,0.01846761]
["bitfinex","BTCUSD",1644080926653,0.121603,41139.0,41136.0,0.00065221]
["bitfinex","BTCUSD",1644080926911,0.00153633,41137.0,41136.0,0.00065221]
["bitfinex","BTCUSD",1644080927101,0.32252091,41137.0,41136.0,0.00065221]
["bitfinex","BTCUSD",1644080927402,0.060821,41129.0,41127.0,0.0011]
["bitfinex","BTCUSD",1644080927701,0.06235733,41128.0,41127.0,0.0011]
["bitfinex","BTCUSD",1644080928505,0.08964461,41127.0,41125.0,0.0031]
["bitfinex","BTCUSD",1644080929006,0.060829,41125.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080929208,0.40739299,41125.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080929406,0.00153633,41124.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080929604,0.060827,41123.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080930106,0.36383069,41123.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080930306,0.160827,41123.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080930754,0.55,41122.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080930952,0.00153633,41120.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644080931154,0.3,41119.0,41112.0,0.0011]
["bitfinex","BTCUSD",1644080931353,0.00153633,41115.0,41112.0,0.0011]
["bitfinex","BTCUSD",1644080931753,0.00153633,41115.0,41111.0,0.0183]
["bitfinex","BTCUSD",1644080931955,0.00153633,41112.0,41111.0,0.0183]
["bitfinex","BTCUSD",1644080932155,0.20319614,41112.0,41111.0,0.0183]
["bitfinex","BTCUSD",1644080932754,0.00153633,41112.0,41111.0,0.0183]
["bitfinex","BTCUSD",1644080932954,0.00153633,41112.0,41111.0,0.0133]
["bitfinex","BTCUSD",1644080934600,0.00153633,41112.0,41104.0,0.0022]
["bitfinex","BTCUSD",1644080934601,0.7,41110.0,41104.0,0.0022]
["bitfinex","BTCUSD",1644080934802,0.7,41110.0,41098.0,0.0011]
["bitfinex","BTCUSD",1644080934803,0.00153633,41105.0,41098.0,0.0011]
["bitfinex","BTCUSD",1644080935002,0.00153633,41099.0,41098.0,0.0011]
["bitfinex","BTCUSD",1644080935197,0.04243633,41099.0,41092.0,0.0011]
["bitfinex","BTCUSD",1644080935398,0.00153633,41094.0,41092.0,0.0011]
["bitfinex","BTCUSD",1644080936196,0.00153633,41094.0,41093.0,0.0031]
["bitfinex","BTCUSD",1644080936597,0.08460985,41092.0,41091.0,0.09469347]
["bitfinex","BTCUSD",1644080936799,0.00153633,41094.0,41091.0,0.09469347]
["bitfinex","BTCUSD",1644080937298,0.00153633,41094.0,41091.0,0.094]
["bitfinex","BTCUSD",1644080937502,0.060876,41093.0,41091.0,0.094]
["bitfinex","BTCUSD",1644080937902,0.060876,41093.0,41090.0,0.00069348]
["bitfinex","BTCUSD",1644080938150,0.060876,41093.0,41082.0,0.24404122]
["bitfinex","BTCUSD",1644080938353,0.060875,41089.0,41085.0,0.00013664]
["bitfinex","BTCUSD",1644080938551,0.22946183,41091.0,41082.0,0.00213664]
["bitfinex","BTCUSD",1644080938552,0.00153633,41086.0,41082.0,0.00213664]
["bitfinex","BTCUSD",1644080938754,0.78182081,41086.0,41076.0,0.00013664]
["bitfinex","BTCUSD",1644080938956,0.00153633,41082.0,41074.0,0.00013664]
["bitfinex","BTCUSD",1644080939153,0.00153633,41082.0,41072.0,0.00013664]
["bitfinex","BTCUSD",1644080939352,0.08968019,41077.0,41072.0,0.00013664]
["bitfinex","BTCUSD",1644080939550,0.78903081,41086.0,41071.0,0.21631674]
["bitfinex","BTCUSD",1644080939551,0.121796,41076.0,41071.0,0.21631674]
["bitfinex","BTCUSD",1644080939854,0.121796,41076.0,41071.0,0.26478041]
["bitfinex","BTCUSD",1644080940049,0.121796,41076.0,41071.0,0.56491705]
["bitfinex","BTCUSD",1644080940254,0.00153633,41075.0,41071.0,0.26491705]
["bitfinex","BTCUSD",1644080940451,0.00153633,41073.0,41071.0,0.26478041]
["bitfinex","BTCUSD",1644080940650,0.00153633,41073.0,41071.0,0.21645338]
["bitfinex","BTCUSD",1644080940865,0.29140233,41081.0,41072.0,1.087837]
["bitfinex","BTCUSD",1644080940866,0.0808197,41081.0,41072.0,1.087837]
["bitfinex","BTCUSD",1644080941057,0.538,41099.0,41080.0,0.04846367]
["bitfinex","BTCUSD",1644080941254,0.41353769,41109.0,41092.0,0.04846367]
["bitfinex","BTCUSD",1644080941255,0.5,41098.0,41092.0,0.04846367]
["bitfinex","BTCUSD",1644080941454,0.05,41102.0,41087.0,0.04846367]
["bitfinex","BTCUSD",1644080941652,0.05,41102.0,41088.0,0.337837]
["bitfinex","BTCUSD",1644080941920,0.35812065,41102.0,41094.0,0.04846367]
["bitfinex","BTCUSD",1644080942313,0.00069076,41097.0,41094.0,0.0459001]
["bitfinex","BTCUSD",1644080942515,0.00069076,41097.0,41082.0,0.06168155]
["bitfinex","BTCUSD",1644080942516,0.0040999,41095.0,41088.0,0.0459001]
["bitfinex","BTCUSD",1644080942714,0.00069076,41097.0,41085.0,0.0459001]
["bitfinex","BTCUSD",1644080942914,0.33293427,41091.0,41090.0,0.27774813]
["bitfinex","BTCUSD",1644080943117,0.00069076,41097.0,41086.0,0.3]
["bitfinex","BTCUSD",1644080943319,0.23259,41110.0,41091.0,0.0459001]
["bitfinex","BTCUSD",1644080943320,0.0040999,41103.0,41091.0,0.0459001]
["bitfinex","BTCUSD",1644080943525,0.060855,41101.0,41092.0,0.3]
["bitfinex","BTCUSD",1644080943822,0.0040999,41103.0,41091.0,0.0459001]
["bitfinex","BTCUSD",1644080944016,0.0040999,41103.0,41092.0,0.3]
["bitfinex","BTCUSD",1644080944220,0.23259,41110.0,41101.0,0.0459001]
["bitfinex","BTCUSD",1644080944221,0.33303482,41106.0,41101.0,0.0459001]
["bitfinex","BTCUSD",1644080944618,0.0040999,41102.0,41088.0,0.3]
["bitfinex","BTCUSD",1644080944822,0.0040999,41093.0,41083.0,0.0459001]
["bitfinex","BTCUSD",1644080945022,0.0040999,41093.0,41089.0,0.02187957]
["bitfinex","BTCUSD",1644080945422,0.0649749,41093.0,41089.0,0.02187957]
["bitfinex","BTCUSD",1644080945652,0.28815131,41090.0,41089.0,0.02187957]
["bitfinex","BTCUSD",1644080945852,0.28815131,41090.0,41089.0,0.01687957]
["bitfinex","BTCUSD",1644080946057,0.34902631,41090.0,41089.0,0.01687957]
["bitfinex","BTCUSD",1644080946253,0.35312621,41090.0,41089.0,0.01687957]
["bitfinex","BTCUSD",1644080946455,0.56191053,41090.0,41089.0,0.01687957]
["bitfinex","BTCUSD",1644080946653,0.66191053,41090.0,41089.0,0.01687957]
["bitfinex","BTCUSD",1644080946853,0.74367165,41090.0,41083.0,0.00013664]
["bitfinex","BTCUSD",1644080947053,0.75645132,41090.0,41082.0,0.00068874]
["bitfinex","BTCUSD",1644080947252,0.6746902,41090.0,41082.0,0.00082538]
["bitfinex","BTCUSD",1644080947457,0.6746902,41090.0,41076.0,0.06786169]
["bitfinex","BTCUSD",1644080947458,0.25,41082.0,41076.0,0.02196159]
["bitfinex","BTCUSD",1644080947654,0.09231321,41082.0,41077.0,0.00013665]
["bitfinex","BTCUSD",1644080947852,0.09231321,41082.0,41076.0,0.02196159]
["bitfinex","BTCUSD",1644080948053,0.08821331,41082.0,41076.0,0.02196159]
["bitfinex","BTCUSD",1644080948454,0.08821331,41082.0,41072.0,0.00013665]
["bitfinex","BTCUSD",1644080948455,0.0040999,41077.0,41072.0,0.00013665]
["bitfinex","BTCUSD",1644080948659,0.0040999,41077.0,41071.0,0.02]
["bitfinex","BTCUSD",1644080948660,0.06752708,41072.0,41071.0,0.02]
["bitfinex","BTCUSD",1644080948854,0.06752708,41072.0,41071.0,0.015]
["bitfinex","BTCUSD",1644080949055,0.4,41071.0,41069.0,0.00233665]
["bitfinex","BTCUSD",1644080949256,0.30132819,41071.0,41069.0,0.0022]
["bitfinex","BTCUSD",1644080949508,0.0140999,41070.0,41068.0,0.00037255]
["bitfinex","BTCUSD",1644080949710,0.0140999,41070.0,41066.0,0.00013665]
["bitfinex","BTCUSD",1644080949906,0.121828,41066.0,41063.0,0.00013665]
["bitfinex","BTCUSD",1644080950705,0.121828,41066.0,41062.0,0.00013665]
["bitfinex","BTCUSD",1644080950909,0.121828,41066.0,41062.0,0.0459001]
["bitfinex","BTCUSD",1644080951108,0.121828,41066.0,41061.0,0.00025303]
["bitfinex","BTCUSD",1644080951312,0.1259249,41067.0,41061.0,0.04615313]
["bitfinex","BTCUSD",1644080951313,0.121825,41067.0,41061.0,0.04615313]
["bitfinex","BTCUSD",1644080951507,0.121825,41067.0,41061.0,0.00025303]
["bitfinex","BTCUSD",1644080951906,0.121825,41067.0,41061.0,0.24373115]
["bitfinex","BTCUSD",1644080952107,0.20894181,41067.0,41061.0,0.24373115]
["bitfinex","BTCUSD",1644080952321,0.121825,41067.0,41061.0,0.24373115]
["bitfinex","BTCUSD",1644080953148,0.121825,41067.0,41062.0,0.00039199]
["bitfinex","BTCUSD",1644080953348,0.08051192,41065.0,41062.0,0.00052864]
["bitfinex","BTCUSD",1644080953549,0.0040999,41063.0,41062.0,0.00039199]
["bitfinex","BTCUSD",1644080953749,0.0040999,41063.0,41060.0,0.0011]
["bitfinex","BTCUSD",1644080953750,0.460928,41062.0,41060.0,0.0011]
["bitfinex","BTCUSD",1644080953954,0.06093,41061.0,41060.0,0.0011]
["bitfinex","BTCUSD",1644080954150,0.36304076,41056.0,41051.0,0.0101039]
["bitfinex","BTCUSD",1644080954350,0.121858,41056.0,41051.0,0.0101039]
["bitfinex","BTCUSD",1644080954550,0.121858,41056.0,41055.0,0.0459001]
["bitfinex","BTCUSD",1644080954748,0.121858,41056.0,41051.0,0.056004]
["bitfinex","BTCUSD",1644080954948,0.121858,41056.0,41055.0,0.0459001]
["bitfinex","BTCUSD",1644080955150,0.14150255,41057.0,41056.0,0.84371599]
["bitfinex","BTCUSD",1644080955452,0.18276,41066.0,41058.0,0.337837]
["bitfinex","BTCUSD",1644080955651,0.18276,41066.0,41057.0,0.75]
["bitfinex","BTCUSD",1644080955652,0.060902,41068.0,41065.0,0.0459001]
["bitfinex","BTCUSD",1644080956049,0.05,41073.0,41066.0,0.4]
["bitfinex","BTCUSD",1644080956050,0.13807926,41073.0,41066.0,0.4]
["bitfinex","BTCUSD",1644080956252,0.0050999,41067.0,41065.0,0.0001367]
["bitfinex","BTCUSD",1644080956457,0.0050999,41067.0,41056.0,0.06554565]
["bitfinex","BTCUSD",1644080956458,0.06881971,41062.0,41059.0,0.0001367]
["bitfinex","BTCUSD",1644080956651,0.06881971,41062.0,41057.0,0.0001367]
["bitfinex","BTCUSD",1644080956906,0.06881971,41062.0,41056.0,0.01964555]
["bitfinex","BTCUSD",1644080957101,0.060924,41058.0,41038.0,0.16446312]
["bitfinex","BTCUSD",1644080957302,0.060924,41058.0,41051.0,0.35922849]
["bitfinex","BTCUSD",1644080957501,0.01964555,41057.0,41042.0,0.10194405]
["bitfinex","BTCUSD",1644080957802,0.01964555,41057.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080958002,0.01964555,41057.0,41052.0,0.00068556]
["bitfinex","BTCUSD",1644080959005,0.001,41053.0,41052.0,0.22128734]
["bitfinex","BTCUSD",1644080959201,0.00115555,41057.0,41053.0,0.75]
["bitfinex","BTCUSD",1644080959402,0.00115555,41057.0,41052.0,0.2219729]
["bitfinex","BTCUSD",1644080959601,0.00115555,41057.0,41052.0,0.2204629]
["bitfinex","BTCUSD",1644080959802,0.01115555,41057.0,41052.0,0.2204629]
["bitfinex","BTCUSD",1644080960002,0.05,41053.0,41052.0,0.00068556]
["bitfinex","BTCUSD",1644080960204,0.05,41053.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080960205,0.51163209,41053.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080960503,0.05,41052.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080960753,0.44214209,41053.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080960954,0.19733875,41051.0,41044.0,0.20378835]
["bitfinex","BTCUSD",1644080961155,0.48358109,41053.0,41044.0,0.20378835]
["bitfinex","BTCUSD",1644080961352,0.47965109,41053.0,41044.0,0.19378835]
["bitfinex","BTCUSD",1644080961753,0.41872209,41053.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080961957,0.110937,41047.0,41041.0,0.00340891]
["bitfinex","BTCUSD",1644080962154,0.110937,41047.0,41044.0,0.39917338]
["bitfinex","BTCUSD",1644080962155,0.060937,41047.0,41044.0,0.39917338]
["bitfinex","BTCUSD",1644080962355,0.060937,41047.0,41030.0,0.06949768]
["bitfinex","BTCUSD",1644080962356,0.5,41045.0,41030.0,0.06949768]
["bitfinex","BTCUSD",1644080962559,0.4,41047.0,41030.0,0.05949768]
["bitfinex","BTCUSD",1644080962754,0.4,41047.0,41043.0,0.00068257]
["bitfinex","BTCUSD",1644080963156,0.060939,41045.0,41043.0,0.00068257]
["bitfinex","BTCUSD",1644080963753,0.060939,41045.0,41031.0,0.30023424]
["bitfinex","BTCUSD",1644080963754,0.05,41044.0,41031.0,0.27362024]
["bitfinex","BTCUSD",1644080963955,0.060939,41046.0,41042.0,0.00068259]
["bitfinex","BTCUSD",1644080964159,0.060949,41045.0,41042.0,0.00068259]
["bitfinex","BTCUSD",1644080964410,0.05,41043.0,41042.0,0.00068259]
["bitfinex","BTCUSD",1644080964705,0.060949,41045.0,41037.0,0.2490752]
["bitfinex","BTCUSD",1644080964902,0.05,41043.0,41037.0,0.2490752]
["bitfinex","BTCUSD",1644080965305,0.060949,41045.0,41037.0,0.2490752]
["bitfinex","BTCUSD",1644080965508,0.01887483,41047.0,41038.0,0.337837]
["bitfinex","BTCUSD",1644080965704,0.01887483,41047.0,41039.0,0.37147519]
["bitfinex","BTCUSD",1644080965904,0.01887483,41047.0,41040.0,0.337837]
["bitfinex","BTCUSD",1644080966104,0.01887483,41047.0,41041.0,0.09907342]
["bitfinex","BTCUSD",1644080966303,0.01887483,41047.0,41042.0,0.337837]
["bitfinex","BTCUSD",1644080966503,0.05,41053.0,41043.0,0.75]
["bitfinex","BTCUSD",1644080966709,0.00079398,41062.0,41043.0,0.75]
["bitfinex","BTCUSD",1644080966710,0.00079398,41062.0,41050.0,0.15]
["bitfinex","BTCUSD",1644080966906,0.00079398,41062.0,41051.0,0.637837]
["bitfinex","BTCUSD",1644080967105,0.00079398,41062.0,41053.0,0.03156]
["bitfinex","BTCUSD",1644080967304,0.04579398,41071.0,41057.0,0.75]
["bitfinex","BTCUSD",1644080967506,0.5014,41084.0,41068.0,0.29933207]
["bitfinex","BTCUSD",1644080967707,0.02269232,41079.0,41076.0,0.31249982]
["bitfinex","BTCUSD",1644080967906,0.02269232,41079.0,41070.0,0.00013667]
["bitfinex","BTCUSD",1644080968156,0.02269232,41079.0,41059.0,0.00013667]
["bitfinex","BTCUSD",1644080968355,0.02269232,41079.0,41058.0,0.65453667]
["bitfinex","BTCUSD",1644080968557,0.02269232,41079.0,41062.0,0.05]
["bitfinex","BTCUSD",1644080968757,2.51e-06,41071.0,41064.0,0.1005941]
["bitfinex","BTCUSD",1644080968958,0.02269232,41079.0,41064.0,0.1005941]
["bitfinex","BTCUSD",1644080968959,0.02269232,41079.0,41070.0,0.05]
["bitfinex","BTCUSD",1644080969156,0.02269232,41079.0,41064.0,0.05]
["bitfinex","BTCUSD",1644080969157,0.02269232,41079.0,41073.0,0.337837]
["bitfinex","BTCUSD",1644080969363,0.02269232,41079.0,41073.0,0.68743041]
["bitfinex","BTCUSD",1644080969760,0.02269232,41079.0,41078.0,0.25311589]
["bitfinex","BTCUSD",1644080969957,0.02269232,41079.0,41073.0,0.34959341]
["bitfinex","BTCUSD",1644080970156,0.02269232,41079.0,41074.0,0.337837]
["bitfinex","BTCUSD",1644080970357,0.02269232,41079.0,41075.0,0.337837]
["bitfinex","BTCUSD",1644080970758,0.02269232,41079.0,41077.0,0.337837]
["bitfinex","BTCUSD",1644080971158,0.01269232,41079.0,41074.0,0.21550984]
["bitfinex","BTCUSD",1644080971365,0.01269232,41079.0,41074.0,0.31050984]
["bitfinex","BTCUSD",1644080971558,0.01269232,41079.0,41068.0,0.00013667]
["bitfinex","BTCUSD",1644080971760,0.07672862,41076.0,41067.0,0.00013667]
["bitfinex","BTCUSD",1644080972009,0.07672862,41076.0,41063.0,0.05013667]
["bitfinex","BTCUSD",1644080972202,0.07672862,41076.0,41063.0,0.05]
["bitfinex","BTCUSD",1644080972404,0.07672862,41076.0,41061.0,0.00013667]
["bitfinex","BTCUSD",1644080972405,0.08851991,41069.0,41061.0,0.00013667]
["bitfinex","BTCUSD",1644080972704,0.05,41071.0,41062.0,0.23822196]
["bitfinex","BTCUSD",1644080972901,0.060908,41073.0,41062.0,0.23322196]
["bitfinex","BTCUSD",1644080973102,0.060904,41068.0,41062.0,0.23322196]
["bitfinex","BTCUSD",1644080973402,0.121807,41074.0,41062.0,0.23322196]
["bitfinex","BTCUSD",1644080973601,0.006052,41072.0,41062.0,0.23322196]
["bitfinex","BTCUSD",1644080973801,0.22317416,41073.0,41062.0,0.23322196]
["bitfinex","BTCUSD",1644080974506,0.22287945,41073.0,41062.0,0.23322196]
["bitfinex","BTCUSD",1644080974704,0.22287945,41073.0,41062.0,0.22822196]
["bitfinex","BTCUSD",1644080974903,0.22317417,41073.0,41062.0,0.22822196]
["bitfinex","BTCUSD",1644080975102,0.24288475,41073.0,41062.0,0.22822196]
["bitfinex","BTCUSD",1644080975749,0.24259003,41073.0,41062.0,0.22822196]
["bitfinex","BTCUSD",1644080975950,0.24327273,41073.0,41062.0,0.22822196]
["bitfinex","BTCUSD",1644080976552,0.02039328,41073.0,41062.0,0.27822196]
["bitfinex","BTCUSD",1644080976952,0.03845381,41073.0,41063.0,0.05]
["bitfinex","BTCUSD",1644080977156,0.03845381,41073.0,41063.0,0.338614]
["bitfinex","BTCUSD",1644080977157,0.01903825,41073.0,41063.0,0.338614]
["bitfinex","BTCUSD",1644080977353,0.01903825,41073.0,41063.0,0.33875067]
["bitfinex","BTCUSD",1644080977553,0.20880106,41072.0,41063.0,0.00013667]
["bitfinex","BTCUSD",1644080977753,0.20880106,41072.0,41062.0,0.22822196]
["bitfinex","BTCUSD",1644080977953,0.20880106,41072.0,41063.0,0.00013667]
["bitfinex","BTCUSD",1644080978155,0.20775531,41072.0,41064.0,0.75]
["bitfinex","BTCUSD",1644080978554,0.01903825,41073.0,41064.0,0.75013667]
["bitfinex","BTCUSD",1644080979056,0.00029502,41073.0,41064.0,0.75013667]
["bitfinex","BTCUSD",1644080979407,0.060894,41075.0,41065.0,0.338614]
["bitfinex","BTCUSD",1644080979604,0.00269232,41075.0,41073.0,0.60298815]
["bitfinex","BTCUSD",1644080979806,0.00269232,41075.0,41074.0,0.338614]
["bitfinex","BTCUSD",1644080980002,0.00269232,41075.0,41066.0,0.4811993]
["bitfinex","BTCUSD",1644080980203,0.01269232,41075.0,41066.0,0.4811993]
["bitfinex","BTCUSD",1644080980403,0.01269232,41075.0,41069.0,0.338567]
["bitfinex","BTCUSD",1644080980602,0.01269232,41075.0,41070.0,0.33987341]
["bitfinex","BTCUSD",1644080980803,0.00068324,41073.0,41071.0,0.61503237]
["bitfinex","BTCUSD",1644080981004,0.00068324,41073.0,41072.0,0.638567]
["bitfinex","BTCUSD",1644080981204,0.00068324,41073.0,41072.0,0.338567]
["bitfinex","BTCUSD",1644080981505,0.00068324,41073.0,41069.0,0.00013667]
["bitfinex","BTCUSD",1644080981703,0.01269232,41075.0,41066.0,0.00013667]
["bitfinex","BTCUSD",1644080982002,0.01269232,41075.0,41064.0,0.74]
["bitfinex","BTCUSD",1644080982003,0.00029502,41073.0,41064.0,0.74]
["bitfinex","BTCUSD",1644080982203,0.00029502,41073.0,41069.0,0.3896675]
["bitfinex","BTCUSD",1644080982409,0.00029502,41073.0,41070.0,0.338567]
["bitfinex","BTCUSD",1644080982604,0.00029502,41073.0,41067.0,0.338567]
["bitfinex","BTCUSD",1644080982907,0.01269232,41075.0,41067.0,0.338567]
["bitfinex","BTCUSD",1644080983154,0.00029501,41073.0,41067.0,0.33870367]
["bitfinex","BTCUSD",1644080983554,0.12208501,41073.0,41068.0,0.31981033]
["bitfinex","BTCUSD",1644080983753,0.12208501,41073.0,41069.0,0.338567]
["bitfinex","BTCUSD",1644080983952,0.12208501,41073.0,41067.0,0.00013667]
["bitfinex","BTCUSD",1644080984255,0.12179,41073.0,41066.0,0.20562753]
["bitfinex","BTCUSD",1644080984553,0.12179,41073.0,41067.0,0.338567]
["bitfinex","BTCUSD",1644080984554,0.060891,41072.0,41067.0,0.338567]
["bitfinex","BTCUSD",1644080984853,0.060891,41072.0,41067.0,0.62620673]
["bitfinex","BTCUSD",1644080985256,0.00029501,41073.0,41068.0,0.05]
["bitfinex","BTCUSD",1644080985454,0.01269232,41075.0,41069.0,0.338567]
["bitfinex","BTCUSD",1644080985756,0.01269232,41075.0,41070.0,0.338567]
["bitfinex","BTCUSD",1644080985757,0.00068374,41073.0,41070.0,0.338567]
["bitfinex","BTCUSD",1644080986454,0.00068374,41073.0,41071.0,0.338567]
["bitfinex","BTCUSD",1644080986755,0.00068374,41074.0,41071.0,0.438567]
["bitfinex","BTCUSD",1644080987000,0.00337606,41074.0,41073.0,0.338567]
["bitfinex","BTCUSD",1644080987401,0.00337606,41074.0,41073.0,0.54907536]
["bitfinex","BTCUSD",1644080987800,0.00269232,41074.0,41073.0,0.54907536]
["bitfinex","BTCUSD",1644080988001,0.15811145,41089.0,41076.0,0.338567]
["bitfinex","BTCUSD",1644080988211,0.182622,41097.0,41076.0,0.338567]
["bitfinex","BTCUSD",1644080988212,0.05,41098.0,41078.0,0.75]
["bitfinex","BTCUSD",1644080988404,0.05,41098.0,41081.0,0.09438888]
["bitfinex","BTCUSD",1644080988599,0.05,41098.0,41083.0,0.43522477]
["bitfinex","BTCUSD",1644080988799,0.05,41098.0,41092.0,0.6061117]
["bitfinex","BTCUSD",1644080989001,0.02,41099.0,41092.0,0.6061117]
["bitfinex","BTCUSD",1644080989199,0.02,41099.0,41093.0,0.388567]
["bitfinex","BTCUSD",1644080989399,0.02,41099.0,41094.0,0.43677222]
["bitfinex","BTCUSD",1644080989600,0.02,41099.0,41095.0,0.09185997]
["bitfinex","BTCUSD",1644080989801,0.02,41099.0,41096.0,0.338567]
["bitfinex","BTCUSD",1644080990106,0.05,41097.0,41080.0,0.5395]
["bitfinex","BTCUSD",1644080990305,0.05,41088.0,41079.0,0.1696]
["bitfinex","BTCUSD",1644080990500,0.121735,41095.0,41080.0,0.338567]
["bitfinex","BTCUSD",1644080990759,0.05,41088.0,41076.0,0.09971243]
["bitfinex","BTCUSD",1644080990959,0.05,41088.0,41083.0,0.60561865]
["bitfinex","BTCUSD",1644080991358,0.3,41097.0,41084.0,0.338567]
["bitfinex","BTCUSD",1644080991359,0.05,41095.0,41084.0,0.338567]
["bitfinex","BTCUSD",1644080991560,0.00068361,41088.0,41084.0,0.338567]
["bitfinex","BTCUSD",1644080991760,0.05,41088.0,41085.0,0.75]
["bitfinex","BTCUSD",1644080992059,0.05,41088.0,41086.0,0.338567]
["bitfinex","BTCUSD",1644080992260,0.05,41088.0,41083.0,0.24466712]
["bitfinex","BTCUSD",1644080992459,0.04853652,41098.0,41083.0,0.24466712]
["bitfinex","BTCUSD",1644080992659,0.04853652,41098.0,41084.0,1.02389253]
["bitfinex","BTCUSD",1644080992865,0.04853652,41098.0,41090.0,0.01642966]
["bitfinex","BTCUSD",1644080993261,0.04853652,41098.0,41090.0,0.40436115]
["bitfinex","BTCUSD",1644080993467,0.10939852,41098.0,41097.0,0.23570537]
["bitfinex","BTCUSD",1644080993663,0.015,41099.0,41097.0,0.23570537]
["bitfinex","BTCUSD",1644080993860,0.015,41099.0,41098.0,0.338567]
["bitfinex","BTCUSD",1644080994061,0.02,41109.0,41099.0,0.75]
["bitfinex","BTCUSD",1644080994532,0.02,41109.0,41107.0,0.54849485]
["bitfinex","BTCUSD",1644080995202,0.02,41109.0,41108.0,0.638567]
["bitfinex","BTCUSD",1644080995407,0.015,41109.0,41108.0,0.338567]
["bitfinex","BTCUSD",1644080995604,0.015,41109.0,41092.0,0.12167202]
["bitfinex","BTCUSD",1644080995803,0.015,41109.0,41086.0,0.729]
["bitfinex","BTCUSD",1644080996002,0.02174429,41109.0,41092.0,0.06083957]
["bitfinex","BTCUSD",1644080996201,0.015,41109.0,41092.0,0.05]
["bitfinex","BTCUSD",1644080996401,0.015,41109.0,41093.0,0.3]
["bitfinex","BTCUSD",1644080996602,0.00068348,41102.0,41100.0,0.25846436]
["bitfinex","BTCUSD",1644080996801,0.00068348,41102.0,41089.0,0.05]
["bitfinex","BTCUSD",1644080997000,0.00068348,41102.0,41092.0,0.02166766]
["bitfinex","BTCUSD",1644080997401,0.015,41109.0,41092.0,0.02166766]
["bitfinex","BTCUSD",1644080997801,0.26701056,41106.0,41092.0,0.02166766]
["bitfinex","BTCUSD",1644080998005,0.060851,41104.0,41092.0,0.02166766]
["bitfinex","BTCUSD",1644080998256,0.001,41093.0,41092.0,0.02166766]
["bitfinex","BTCUSD",1644080998856,0.038059,41093.0,41092.0,0.02166766]
["bitfinex","BTCUSD",1644080999257,0.038059,41093.0,41083.0,0.29860842]
["bitfinex","BTCUSD",1644080999456,0.001,41093.0,41083.0,0.29860842]
["bitfinex","BTCUSD",1644080999857,0.001,41093.0,41084.0,0.338567]
["bitfinex","BTCUSD",1644081000157,0.001,41093.0,41084.0,0.438567]
["bitfinex","BTCUSD",1644081000457,0.001,41093.0,41083.0,0.34860842]
["bitfinex","BTCUSD",1644081000663,0.001,41093.0,41080.0,0.02228118]
["bitfinex","BTCUSD",1644081000856,0.001,41093.0,41083.0,0.05]
["bitfinex","BTCUSD",1644081001057,0.001,41093.0,41090.0,0.27374265]
["bitfinex","BTCUSD",1644081001264,0.00068265,41090.0,41083.0,0.05]
["bitfinex","BTCUSD",1644081001457,0.00068265,41090.0,41084.0,0.338567]
["bitfinex","BTCUSD",1644081001758,0.00068265,41090.0,41080.0,0.0701988]
["bitfinex","BTCUSD",1644081002007,0.00068265,41090.0,41080.0,0.0201988]
["bitfinex","BTCUSD",1644081002204,0.001,41093.0,41084.0,0.25982428]
["bitfinex","BTCUSD",1644081002403,0.00068264,41090.0,41084.0,0.25982428]
["bitfinex","BTCUSD",1644081002602,0.30258041,41099.0,41085.0,0.75]
["bitfinex","BTCUSD",1644081003004,0.01,41086.0,41085.0,0.75]
["bitfinex","BTCUSD",1644081003206,0.01,41086.0,41085.0,1.088567]
["bitfinex","BTCUSD",1644081003406,0.01,41086.0,41085.0,0.75]
["bitfinex","BTCUSD",1644081003607,0.01,41086.0,41085.0,1.35605846]
["bitfinex","BTCUSD",1644081003803,0.01,41086.0,41085.0,1.36265948]
["bitfinex","BTCUSD",1644081004204,0.01,41086.0,41085.0,1.46265948]
["bitfinex","BTCUSD",1644081004504,0.121725,41099.0,41086.0,0.75]
["bitfinex","BTCUSD",1644081004703,0.060858,41097.0,41086.0,0.749]
["bitfinex","BTCUSD",1644081005104,0.060858,41097.0,41086.0,0.849]
["bitfinex","BTCUSD",1644081005505,0.060858,41097.0,41092.0,0.25253226]
["bitfinex","BTCUSD",1644081006149,0.060858,41097.0,41093.0,0.65935691]
["bitfinex","BTCUSD",1644081006150,0.0006826,41097.0,41093.0,0.65935691]
["bitfinex","BTCUSD",1644081006352,0.0006826,41097.0,41096.0,0.049]
["bitfinex","BTCUSD",1644081006648,0.0006826,41097.0,41096.0,0.372467]
["bitfinex","BTCUSD",1644081006848,0.0006826,41097.0,41096.0,0.472467]
["bitfinex","BTCUSD",1644081007049,0.0161,41103.0,41096.0,0.472467]
["bitfinex","BTCUSD",1644081007248,0.0161,41103.0,41098.0,0.0339]
["bitfinex","BTCUSD",1644081007448,0.0161,41103.0,41099.0,0.338567]
["bitfinex","BTCUSD",1644081007648,0.0161,41103.0,41090.0,0.0339]
["bitfinex","BTCUSD",1644081007851,0.0161,41091.0,41088.0,0.3]
["bitfinex","BTCUSD",1644081008052,0.21205916,41108.0,41087.0,0.21681227]
["bitfinex","BTCUSD",1644081008248,0.21205916,41108.0,41088.0,0.3]
["bitfinex","BTCUSD",1644081008455,0.0161,41092.0,41091.0,0.1989961]
["bitfinex","BTCUSD",1644081008848,0.0161,41092.0,41088.0,0.28981707]
["bitfinex","BTCUSD",1644081009049,0.08071182,41097.0,41087.0,0.10143695]
["bitfinex","BTCUSD",1644081009050,0.0161,41089.0,41087.0,0.10143695]
["bitfinex","BTCUSD",1644081009248,0.0161,41089.0,41087.0,0.01852468]
["bitfinex","BTCUSD",1644081009501,0.0161,41098.0,41087.0,0.01852468]
["bitfinex","BTCUSD",1644081009700,0.12172,41099.0,41093.0,0.24836141]
["bitfinex","BTCUSD",1644081009902,0.0161,41098.0,41093.0,0.24836141]
["bitfinex","BTCUSD",1644081010100,0.0161,41094.0,41087.0,0.01852468]
["bitfinex","BTCUSD",1644081010301,0.0161,41090.0,41087.0,0.01852468]
["bitfinex","BTCUSD",1644081010699,0.05,41103.0,41087.0,0.01852468]
["bitfinex","BTCUSD",1644081010901,0.00068571,41092.0,41087.0,0.01852468]
["bitfinex","BTCUSD",1644081011107,0.00068571,41092.0,41088.0,0.338567]
["bitfinex","BTCUSD",1644081011301,0.06086,41096.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081011801,0.037059,41095.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081012202,0.037059,41095.0,41094.0,0.27625285]
["bitfinex","BTCUSD",1644081012400,0.121719,41100.0,41094.0,0.27625285]
["bitfinex","BTCUSD",1644081012603,0.037059,41099.0,41094.0,0.27625285]
["bitfinex","BTCUSD",1644081012802,0.08159572,41101.0,41094.0,0.27625285]
["bitfinex","BTCUSD",1644081013001,0.1475109,41101.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081013255,0.37875767,41100.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081013555,0.43961967,41100.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081013760,0.060857,41099.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081013954,0.097921,41100.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081013955,0.037059,41098.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081014153,0.037059,41101.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081014353,0.38602901,41105.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081014553,0.037059,41104.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081014753,0.39693067,41104.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081014953,0.39693067,41104.0,41096.0,0.24002446]
["bitfinex","BTCUSD",1644081015154,0.037059,41102.0,41096.0,0.24002446]
["bitfinex","BTCUSD",1644081015754,0.00068511,41101.0,41096.0,0.24002446]
["bitfinex","BTCUSD",1644081015957,0.00068511,41101.0,41099.0,0.05]
["bitfinex","BTCUSD",1644081016157,0.00068511,41101.0,41100.0,0.27110031]
["bitfinex","BTCUSD",1644081016359,0.00068511,41101.0,41099.0,0.05]
["bitfinex","BTCUSD",1644081016658,0.02110655,41107.0,41099.0,0.40130374]
["bitfinex","BTCUSD",1644081016906,0.0006851,41102.0,41099.0,0.40130374]
["bitfinex","BTCUSD",1644081017111,0.0006851,41102.0,41099.0,0.45130374]
["bitfinex","BTCUSD",1644081017299,0.0006851,41102.0,41100.0,0.338567]
["bitfinex","BTCUSD",1644081017502,0.0006851,41102.0,41100.0,0.60874614]
["bitfinex","BTCUSD",1644081017699,0.0006851,41102.0,41100.0,0.70831305]
["bitfinex","BTCUSD",1644081017899,0.015,41109.0,41101.0,0.60588242]
["bitfinex","BTCUSD",1644081017900,0.24958759,41109.0,41101.0,0.60588242]
["bitfinex","BTCUSD",1644081018099,0.00068509,41103.0,41101.0,0.26731542]
["bitfinex","BTCUSD",1644081018298,0.00068509,41103.0,41100.0,0.66494341]
["bitfinex","BTCUSD",1644081018502,0.00068509,41103.0,41102.0,0.388567]
["bitfinex","BTCUSD",1644081018704,5.09e-06,41103.0,41102.0,0.73327754]
["bitfinex","BTCUSD",1644081018906,5.09e-06,41103.0,41102.0,0.97417754]
["bitfinex","BTCUSD",1644081019102,0.015,41109.0,41102.0,0.97417754]
["bitfinex","BTCUSD",1644081019306,0.015,41109.0,41108.0,0.74369543]
["bitfinex","BTCUSD",1644081019503,0.02,41119.0,41110.0,0.338567]
["bitfinex","BTCUSD",1644081019703,0.02,41119.0,41113.0,0.388567]
["bitfinex","BTCUSD",1644081020202,0.02,41119.0,41113.0,0.438567]
["bitfinex","BTCUSD",1644081020402,0.02,41119.0,41113.0,0.71182574]
["bitfinex","BTCUSD",1644081020652,0.00029248,41116.0,41113.0,0.71182574]
["bitfinex","BTCUSD",1644081021052,0.00029248,41116.0,41113.0,0.66182574]
["bitfinex","BTCUSD",1644081021458,0.02,41119.0,41115.0,0.338567]
["bitfinex","BTCUSD",1644081021651,0.02,41119.0,41113.0,0.37325874]
["bitfinex","BTCUSD",1644081021852,0.02,41119.0,41115.0,0.338567]
["bitfinex","BTCUSD",1644081021853,0.00068496,41117.0,41115.0,0.338567]
["bitfinex","BTCUSD",1644081022253,0.00068496,41117.0,41116.0,0.33460269]
["bitfinex","BTCUSD",1644081022455,0.00068496,41117.0,41116.0,0.67316969]
["bitfinex","BTCUSD",1644081022652,0.02,41119.0,41116.0,0.67316969]
["bitfinex","BTCUSD",1644081022954,0.02068494,41119.0,41117.0,0.338567]
["bitfinex","BTCUSD",1644081023458,0.02068494,41119.0,41118.0,0.338567]
["bitfinex","BTCUSD",1644081023853,0.02,41119.0,41118.0,0.438567]
["bitfinex","BTCUSD",1644081024254,0.02,41119.0,41118.0,0.488567]
["bitfinex","BTCUSD",1644081024508,0.02,41119.0,41118.0,0.438567]
["bitfinex","BTCUSD",1644081024908,0.02,41119.0,41118.0,0.488567]
["bitfinex","BTCUSD",1644081025308,0.02,41119.0,41118.0,0.438567]
["bitfinex","BTCUSD",1644081025706,0.02,41119.0,41118.0,0.337917]
["bitfinex","BTCUSD",1644081026109,0.02,41119.0,41113.0,0.22325874]
["bitfinex","BTCUSD",1644081026307,0.02,41119.0,41113.0,0.32325874]
["bitfinex","BTCUSD",1644081026510,0.02,41119.0,41114.0,0.338226]
["bitfinex","BTCUSD",1644081026713,0.00055967,41118.0,41114.0,0.338226]
["bitfinex","BTCUSD",1644081026911,0.00055967,41118.0,41115.0,0.26669916]
["bitfinex","BTCUSD",1644081027110,0.00055967,41118.0,41116.0,0.388226]
["bitfinex","BTCUSD",1644081027311,0.00055967,41118.0,41117.0,0.37789148]
["bitfinex","BTCUSD",1644081027512,0.00055967,41118.0,41117.0,0.3507991]
["bitfinex","BTCUSD",1644081027710,0.02,41119.0,41117.0,0.4007991]
["bitfinex","BTCUSD",1644081027911,0.02,41119.0,41118.0,0.388226]
["bitfinex","BTCUSD",1644081028346,0.02,41119.0,41118.0,0.438226]
["bitfinex","BTCUSD",1644081028550,0.02115507,41124.0,41119.0,0.75]
["bitfinex","BTCUSD",1644081028750,0.02115507,41124.0,41120.0,0.338226]
["bitfinex","BTCUSD",1644081028948,0.02115507,41124.0,41121.0,0.53763051]
["bitfinex","BTCUSD",1644081029147,0.02144704,41124.0,41118.0,0.32486876]
["bitfinex","BTCUSD",1644081029353,0.05,41128.0,41124.0,0.31979091]
["bitfinex","BTCUSD",1644081029549,0.060812,41128.0,41124.0,0.31979091]
["bitfinex","BTCUSD",1644081029749,0.060812,41128.0,41124.0,0.36979091]
["bitfinex","BTCUSD",1644081029950,0.060812,41128.0,41118.0,0.05]
["bitfinex","BTCUSD",1644081030151,0.060812,41128.0,41114.0,0.31155161]
["bitfinex","BTCUSD",1644081030353,0.22993592,41125.0,41117.0,0.23241466]
["bitfinex","BTCUSD",1644081030551,0.060821,41123.0,41117.0,0.23241466]
["bitfinex","BTCUSD",1644081030949,0.060821,41123.0,41117.0,0.33838245]
["bitfinex","BTCUSD",1644081031750,0.060821,41123.0,41109.0,0.5561]
["bitfinex","BTCUSD",1644081032027,0.121642,41124.0,41105.0,0.00066031]
["bitfinex","BTCUSD",1644081032028,0.060835,41112.0,41105.0,0.00066031]
["bitfinex","BTCUSD",1644081032222,0.037762,41111.0,41105.0,0.00066031]
["bitfinex","BTCUSD",1644081032422,0.037762,41111.0,41102.0,0.05]
["bitfinex","BTCUSD",1644081032618,0.060835,41112.0,41105.0,0.33645137]
["bitfinex","BTCUSD",1644081032818,0.060835,41112.0,41105.0,0.38645137]
["bitfinex","BTCUSD",1644081033119,0.060835,41112.0,41107.0,0.05]
["bitfinex","BTCUSD",1644081033319,0.060835,41112.0,41105.0,0.33645137]
["bitfinex","BTCUSD",1644081034320,0.060835,41112.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081034525,0.060835,41112.0,41105.0,0.2693861]
["bitfinex","BTCUSD",1644081034724,0.060835,41112.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081034922,0.060837,41111.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081035221,0.42447166,41108.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081035424,0.06263638,41108.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081035652,0.06263638,41108.0,41102.0,0.27640609]
["bitfinex","BTCUSD",1644081035853,0.121687,41107.0,41102.0,0.27640609]
["bitfinex","BTCUSD",1644081036053,0.12348238,41107.0,41102.0,0.27640609]
["bitfinex","BTCUSD",1644081036253,0.12348238,41107.0,41103.0,0.00039764]
["bitfinex","BTCUSD",1644081037065,0.3954717,41105.0,41103.0,0.00039764]
["bitfinex","BTCUSD",1644081037257,0.3954717,41105.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081037258,0.56591062,41104.0,41100.0,0.5]
["bitfinex","BTCUSD",1644081037456,0.56591062,41104.0,41100.0,0.134807]
["bitfinex","BTCUSD",1644081037457,0.060862,41103.0,41100.0,0.134807]
["bitfinex","BTCUSD",1644081037655,0.35,41101.0,41100.0,0.05409703]
["bitfinex","BTCUSD",1644081037856,0.45,41100.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081038057,0.10323024,41099.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081038256,0.51264784,41098.0,41094.0,0.00321429]
["bitfinex","BTCUSD",1644081038455,0.51264784,41098.0,41089.0,0.0011]
["bitfinex","BTCUSD",1644081038456,0.25980111,41097.0,41089.0,0.0011]
["bitfinex","BTCUSD",1644081038657,0.46159649,41097.0,41089.0,0.0011]
["bitfinex","BTCUSD",1644081038862,0.121768,41093.0,41084.0,0.002]
["bitfinex","BTCUSD",1644081039056,0.121768,41093.0,41085.0,0.33684]
["bitfinex","BTCUSD",1644081039057,0.121761,41090.0,41085.0,0.33684]
["bitfinex","BTCUSD",1644081039256,0.48827981,41090.0,41085.0,0.33684]
["bitfinex","BTCUSD",1644081039501,0.037762,41089.0,41085.0,0.33684]
["bitfinex","BTCUSD",1644081039708,0.03955738,41089.0,41085.0,0.33684]
["bitfinex","BTCUSD",1644081040202,0.03955738,41089.0,41085.0,0.33364]
["bitfinex","BTCUSD",1644081040802,0.060877,41088.0,41085.0,0.33364]
["bitfinex","BTCUSD",1644081041004,0.037762,41087.0,41085.0,0.09091919]
["bitfinex","BTCUSD",1644081041202,0.03955738,41087.0,41085.0,0.09091919]
["bitfinex","BTCUSD",1644081041604,0.060884,41092.0,41085.0,0.09091919]
["bitfinex","BTCUSD",1644081041605,0.182614,41099.0,41087.0,0.75]
["bitfinex","BTCUSD",1644081041809,0.07003408,41101.0,41088.0,0.63444485]
["bitfinex","BTCUSD",1644081042005,0.02003408,41101.0,41093.0,0.35176134]
["bitfinex","BTCUSD",1644081042207,0.02003408,41101.0,41093.0,0.45176134]
["bitfinex","BTCUSD",1644081042404,0.02003408,41101.0,41093.0,0.35176134]
["bitfinex","BTCUSD",1644081042705,0.08088708,41101.0,41097.0,0.23973414]
["bitfinex","BTCUSD",1644081042903,0.08088708,41101.0,41093.0,0.45176134]
["bitfinex","BTCUSD",1644081043155,0.08088708,41101.0,41088.0,0.3]
["bitfinex","BTCUSD",1644081043354,0.08088708,41101.0,41095.0,0.0006469]
["bitfinex","BTCUSD",1644081044155,0.060853,41101.0,41095.0,0.0006469]
["bitfinex","BTCUSD",1644081044355,0.060851,41100.0,41094.0,0.23122872]
["bitfinex","BTCUSD",1644081044757,0.060851,41100.0,41096.0,0.00064689]
["bitfinex","BTCUSD",1644081045156,0.1217,41105.0,41096.0,0.05064689]
["bitfinex","BTCUSD",1644081045157,0.060847,41104.0,41096.0,0.05064689]
["bitfinex","BTCUSD",1644081045356,0.01904467,41104.0,41096.0,0.00064689]
["bitfinex","BTCUSD",1644081045757,0.07989067,41104.0,41095.0,0.28129391]
["bitfinex","BTCUSD",1644081045957,0.07989067,41104.0,41098.0,0.00064688]
["bitfinex","BTCUSD",1644081046356,0.060848,41103.0,41098.0,0.00064688]
["bitfinex","BTCUSD",1644081047002,0.060848,41103.0,41098.0,0.00064836]
["bitfinex","BTCUSD",1644081047003,0.060854,41100.0,41098.0,0.00064836]
["bitfinex","BTCUSD",1644081047203,0.037762,41099.0,41098.0,0.00064836]
["bitfinex","BTCUSD",1644081048002,0.037762,41099.0,41095.0,0.26197601]
["bitfinex","BTCUSD",1644081048204,0.060854,41100.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081049402,0.07954641,41103.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081049602,0.060848,41103.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081050007,0.060848,41103.0,41100.0,0.338226]
["bitfinex","BTCUSD",1644081050204,0.060848,41103.0,41101.0,0.37184208]
["bitfinex","BTCUSD",1644081050405,0.001,41102.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081050646,0.001,41102.0,41100.0,0.00039451]
["bitfinex","BTCUSD",1644081051451,0.122703,41102.0,41100.0,0.00039451]
["bitfinex","BTCUSD",1644081051650,0.244414,41102.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081051949,0.060853,41101.0,41099.0,0.00064562]
["bitfinex","BTCUSD",1644081052248,0.037762,41100.0,41099.0,0.00064562]
["bitfinex","BTCUSD",1644081052450,0.72710149,41100.0,41099.0,0.00064562]
["bitfinex","BTCUSD",1644081052657,0.3,41099.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081052851,0.65671593,41099.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081053050,0.037762,41099.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081053250,0.137762,41099.0,41098.0,0.44]
["bitfinex","BTCUSD",1644081053449,0.137762,41099.0,41098.0,0.074785]
["bitfinex","BTCUSD",1644081053849,0.060871,41096.0,41085.0,0.09025]
["bitfinex","BTCUSD",1644081054051,0.182612,41096.0,41085.0,0.09025]
["bitfinex","BTCUSD",1644081054251,0.182612,41096.0,41088.0,0.00068539]
["bitfinex","BTCUSD",1644081054514,0.037762,41094.0,41089.0,0.52408295]
["bitfinex","BTCUSD",1644081054714,0.182612,41096.0,41089.0,0.22431013]
["bitfinex","BTCUSD",1644081054919,0.037762,41095.0,41089.0,0.22431013]
["bitfinex","BTCUSD",1644081055613,0.3815327,41093.0,41090.0,0.00068538]
["bitfinex","BTCUSD",1644081055814,0.060869,41091.0,41090.0,0.00068538]
["bitfinex","BTCUSD",1644081056013,0.098631,41091.0,41090.0,0.00068538]
["bitfinex","BTCUSD",1644081056413,0.098631,41091.0,41085.0,0.09025]
["bitfinex","BTCUSD",1644081056616,0.159504,41090.0,41088.0,0.00039384]
["bitfinex","BTCUSD",1644081056815,0.121742,41090.0,41088.0,0.00039384]
["bitfinex","BTCUSD",1644081057015,0.037762,41089.0,41088.0,9.384e-05]
["bitfinex","BTCUSD",1644081057614,0.037762,41089.0,41084.0,0.002]
["bitfinex","BTCUSD",1644081058251,0.037762,41089.0,41088.0,0.2754038]
["bitfinex","BTCUSD",1644081058451,0.037762,41089.0,41084.0,0.002]
["bitfinex","BTCUSD",1644081058652,0.121742,41090.0,41084.0,0.002]
["bitfinex","BTCUSD",1644081059053,0.18800312,41090.0,41085.0,0.00068521]
["bitfinex","BTCUSD",1644081059255,0.037762,41089.0,41085.0,0.00068521]
["bitfinex","BTCUSD",1644081059454,0.31771775,41088.0,41085.0,0.00068521]
["bitfinex","BTCUSD",1644081059654,0.060883,41086.0,41085.0,0.00068521]
["bitfinex","BTCUSD",1644081059854,0.098645,41086.0,41085.0,0.00068521]
["bitfinex","BTCUSD",1644081060153,0.098645,41086.0,41084.0,0.002]
["bitfinex","BTCUSD",1644081060358,0.037762,41085.0,41084.0,0.002]
["bitfinex","BTCUSD",1644081060953,0.75,41084.0,41078.0,0.0031]
["bitfinex","BTCUSD",1644081061160,0.2,41080.0,41078.0,0.0031]
["bitfinex","BTCUSD",1644081061355,0.2,41080.0,41071.0,0.06285619]
["bitfinex","BTCUSD",1644081061356,0.7,41078.0,41071.0,0.06285619]
["bitfinex","BTCUSD",1644081061566,0.7,41078.0,41071.0,0.04473222]
["bitfinex","BTCUSD",1644081061567,0.187762,41077.0,41071.0,0.04473222]
["bitfinex","BTCUSD",1644081061755,0.037762,41075.0,41071.0,0.04473222]
["bitfinex","BTCUSD",1644081062008,0.0826832,41069.0,41066.0,0.0011]
["bitfinex","BTCUSD",1644081062208,0.037762,41068.0,41066.0,0.0011]
["bitfinex","BTCUSD",1644081062413,0.037762,41068.0,41065.0,0.0031]
["bitfinex","BTCUSD",1644081062807,0.001,41066.0,41065.0,0.0031]
["bitfinex","BTCUSD",1644081064411,0.001,41066.0,41065.0,0.28354609]
["bitfinex","BTCUSD",1644081064711,0.02163222,41072.0,41066.0,0.75]
["bitfinex","BTCUSD",1644081064914,0.02163222,41072.0,41071.0,0.05]
["bitfinex","BTCUSD",1644081065111,0.02163222,41072.0,41071.0,0.388226]
["bitfinex","BTCUSD",1644081065515,0.02163222,41072.0,41071.0,0.05]
["bitfinex","BTCUSD",1644081066454,0.02263222,41072.0,41057.0,0.241]
["bitfinex","BTCUSD",1644081066652,0.7,41071.0,41068.0,0.10099898]
["bitfinex","BTCUSD",1644081066851,0.7,41071.0,41054.0,0.1]
["bitfinex","BTCUSD",1644081066852,0.7,41071.0,41055.0,0.00013109]
["bitfinex","BTCUSD",1644081067051,0.7,41071.0,41056.0,0.09759322]
["bitfinex","BTCUSD",1644081067254,0.37285252,41068.0,41060.0,0.3264859]
["bitfinex","BTCUSD",1644081067453,0.15,41070.0,41061.0,0.09847294]
["bitfinex","BTCUSD",1644081067651,0.02263222,41072.0,41066.0,0.25110185]
["bitfinex","BTCUSD",1644081067652,0.001,41072.0,41066.0,0.25110185]
["bitfinex","BTCUSD",1644081068059,0.05,41071.0,41066.0,0.25110185]
["bitfinex","BTCUSD",1644081068255,0.001,41072.0,41062.0,0.05]
["bitfinex","BTCUSD",1644081068457,0.15,41070.0,41067.0,0.29826473]
["bitfinex","BTCUSD",1644081068657,0.15,41070.0,41062.0,0.15524644]
["bitfinex","BTCUSD",1644081068864,0.001,41072.0,41063.0,0.05]
["bitfinex","BTCUSD",1644081069060,0.001,41072.0,41064.0,0.1439]
["bitfinex","BTCUSD",1644081069258,0.001,41072.0,41065.0,0.36946243]
["bitfinex","BTCUSD",1644081069507,0.001,41072.0,41065.0,0.27823309]
["bitfinex","BTCUSD",1644081069705,0.001,41072.0,41057.0,0.10474079]
["bitfinex","BTCUSD",1644081069908,0.0853149,41065.0,41061.0,0.00068253]
["bitfinex","BTCUSD",1644081070110,0.15,41062.0,41061.0,0.00068253]
["bitfinex","BTCUSD",1644081070309,0.537762,41062.0,41061.0,0.00068253]
["bitfinex","BTCUSD",1644081070506,0.04551752,41062.0,41061.0,0.00068253]
["bitfinex","BTCUSD",1644081070711,0.82323917,41062.0,41061.0,0.00068253]
["bitfinex","BTCUSD",1644081071105,0.2988968,41051.0,41042.0,0.10878738]
["bitfinex","BTCUSD",1644081071509,0.2,41050.0,41042.0,0.0031]
["bitfinex","BTCUSD",1644081071706,0.21372211,41047.0,41042.0,0.22332715]
["bitfinex","BTCUSD",1644081071905,0.25148411,41047.0,41042.0,0.22332715]
["bitfinex","BTCUSD",1644081072104,0.2,41050.0,41042.0,0.22332715]
["bitfinex","BTCUSD",1644081072310,0.06092,41050.0,41042.0,0.22371569]
["bitfinex","BTCUSD",1644081072506,0.3,41058.0,41042.0,0.22371569]
["bitfinex","BTCUSD",1644081072507,0.00647122,41051.0,41042.0,0.22371569]
["bitfinex","BTCUSD",1644081072705,0.00817277,41055.0,41042.0,0.22371569]
["bitfinex","BTCUSD",1644081072905,0.001,41043.0,41042.0,0.22371569]
["bitfinex","BTCUSD",1644081073165,0.59342827,41050.0,41043.0,0.4]
["bitfinex","BTCUSD",1644081073567,0.00614083,41051.0,41043.0,0.4]
["bitfinex","BTCUSD",1644081073772,0.01921234,41060.0,41044.0,0.338226]
["bitfinex","BTCUSD",1644081073965,0.00699685,41059.0,41045.0,0.10568915]
["bitfinex","BTCUSD",1644081074168,0.01921234,41060.0,41046.0,0.42978799]
["bitfinex","BTCUSD",1644081074368,0.01921234,41060.0,41047.0,0.4352098]
["bitfinex","BTCUSD",1644081074567,0.01921234,41060.0,41047.0,0.1469838]
["bitfinex","BTCUSD",1644081074770,0.01921234,41060.0,41051.0,0.00038869]
["bitfinex","BTCUSD",1644081074968,0.25,41059.0,41048.0,0.05]
["bitfinex","BTCUSD",1644081075169,0.25,41059.0,41049.0,0.10288337]
["bitfinex","BTCUSD",1644081075367,0.25,41059.0,41048.0,0.05]
["bitfinex","BTCUSD",1644081075570,0.25,41059.0,41050.0,0.44096661]
["bitfinex","BTCUSD",1644081075571,0.56986415,41059.0,41050.0,0.44096661]
["bitfinex","BTCUSD",1644081075769,0.05,41055.0,41050.0,0.49096661]
["bitfinex","BTCUSD",1644081075972,0.2,41055.0,41050.0,0.39096661]
["bitfinex","BTCUSD",1644081076170,0.2,41055.0,41046.0,0.3]
["bitfinex","BTCUSD",1644081076469,0.2,41055.0,41045.0,0.338226]
["bitfinex","BTCUSD",1644081076768,0.2,41055.0,41046.0,0.10508906]
["bitfinex","BTCUSD",1644081077006,0.2,41055.0,41047.0,0.30607582]
["bitfinex","BTCUSD",1644081077207,0.302279,41052.0,41047.0,0.35607582]
["bitfinex","BTCUSD",1644081077406,0.302279,41052.0,41048.0,0.338226]
["bitfinex","BTCUSD",1644081077706,0.302279,41052.0,41046.0,0.05]
["bitfinex","BTCUSD",1644081077905,0.06827073,41048.0,41046.0,0.05]
["bitfinex","BTCUSD",1644081078109,0.21762575,41043.0,41042.0,0.0031]
["bitfinex","BTCUSD",1644081078307,0.15,41044.0,41042.0,0.0031]
["bitfinex","BTCUSD",1644081078509,0.037762,41043.0,41042.0,0.0031]
["bitfinex","BTCUSD",1644081078706,0.34588474,41043.0,41042.0,0.0031]
["bitfinex","BTCUSD",1644081078905,0.38364674,41043.0,41039.0,0.00082466]
["bitfinex","BTCUSD",1644081079208,0.06358107,41041.0,41039.0,0.00082466]
["bitfinex","BTCUSD",1644081079407,0.06358107,41041.0,41031.0,0.02023424]
["bitfinex","BTCUSD",1644081079408,0.51617718,41040.0,41031.0,0.02023424]
["bitfinex","BTCUSD",1644081079608,0.05,41037.0,41031.0,0.02023424]
["bitfinex","BTCUSD",1644081079905,0.087762,41037.0,41031.0,0.02023424]
["bitfinex","BTCUSD",1644081081252,0.05,41032.0,41031.0,0.01570272]
["bitfinex","BTCUSD",1644081081452,0.41902952,41032.0,41031.0,0.01570272]
["bitfinex","BTCUSD",1644081081651,0.41902952,41032.0,41031.0,0.00093696]
["bitfinex","BTCUSD",1644081081652,0.42699903,41032.0,41031.0,0.00093696]
["bitfinex","BTCUSD",1644081082255,0.29573151,41032.0,41031.0,0.00093696]
["bitfinex","BTCUSD",1644081082657,0.04573151,41032.0,41030.0,0.0541004]
["bitfinex","BTCUSD",1644081082854,0.45402056,41036.0,41030.0,0.0541004]
["bitfinex","BTCUSD",1644081083054,0.40402056,41036.0,41030.0,0.0541004]
["bitfinex","BTCUSD",1644081083255,0.22333672,41039.0,41030.0,0.05423158]
["bitfinex","BTCUSD",1644081083457,0.22333672,41039.0,41030.0,0.14992631]
["bitfinex","BTCUSD",1644081083659,0.22333672,41039.0,41030.0,0.05423158]
["bitfinex","BTCUSD",1644081083855,0.06907398,41040.0,41030.0,0.05423158]
["bitfinex","BTCUSD",1644081084055,0.06907398,41040.0,41030.0,0.01923158]
["bitfinex","BTCUSD",1644081084257,0.07350134,41036.0,41030.0,0.01923158]
["bitfinex","BTCUSD",1644081084512,0.1,41034.0,41033.0,0.00068065]
["bitfinex","BTCUSD",1644081084909,0.1,41034.0,41033.0,0.28030923]
["bitfinex","BTCUSD",1644081085109,0.1,41034.0,41033.0,0.00068065]
["bitfinex","BTCUSD",1644081085308,0.137762,41034.0,41033.0,0.00068065]
["bitfinex","BTCUSD",1644081085508,0.20934369,41034.0,41031.0,0.00013118]
["bitfinex","BTCUSD",1644081085710,0.037762,41033.0,41031.0,0.00068067]
["bitfinex","BTCUSD",1644081085909,0.060949,41035.0,41031.0,0.00068067]
["bitfinex","BTCUSD",1644081086111,0.037762,41036.0,41032.0,0.21453812]
["bitfinex","BTCUSD",1644081086316,0.00853661,41037.0,41032.0,0.52779482]
["bitfinex","BTCUSD",1644081086511,0.05,41040.0,41032.0,0.52779482]
["bitfinex","BTCUSD",1644081086712,0.05847532,41041.0,41032.0,0.52779482]
["bitfinex","BTCUSD",1644081086713,0.182847,41046.0,41032.0,0.627926]
["bitfinex","BTCUSD",1644081086910,0.00068052,41041.0,41033.0,0.36621522]
["bitfinex","BTCUSD",1644081087111,0.00068052,41041.0,41037.0,0.09548755]
["bitfinex","BTCUSD",1644081087310,0.00068052,41041.0,41038.0,1.43828439]
["bitfinex","BTCUSD",1644081087511,0.00068052,41041.0,41040.0,0.338226]
["bitfinex","BTCUSD",1644081087712,0.00068052,41041.0,41040.0,0.6826212]
["bitfinex","BTCUSD",1644081087911,0.44060961,41048.0,41040.0,0.6826212]
["bitfinex","BTCUSD",1644081087912,0.05,41045.0,41040.0,0.6826212]
["bitfinex","BTCUSD",1644081088155,0.29060961,41048.0,41040.0,0.3443952]
["bitfinex","BTCUSD",1644081088156,0.00068054,41043.0,41040.0,0.3443952]
["bitfinex","BTCUSD",1644081088357,0.00068054,41043.0,41041.0,0.338226]
["bitfinex","BTCUSD",1644081088555,0.05068054,41043.0,41040.0,0.0449]
["bitfinex","BTCUSD",1644081088960,0.31476722,41041.0,41038.0,0.24274627]
["bitfinex","BTCUSD",1644081089155,0.31476722,41041.0,41037.0,0.00068064]
["bitfinex","BTCUSD",1644081089358,0.1,41038.0,41037.0,0.00068064]
["bitfinex","BTCUSD",1644081089559,0.037762,41038.0,41037.0,0.00068064]
["bitfinex","BTCUSD",1644081089758,0.037762,41038.0,41030.0,0.01478104]
["bitfinex","BTCUSD",1644081089956,0.2,41040.0,41030.0,0.01478104]
["bitfinex","BTCUSD",1644081089957,0.037762,41037.0,41030.0,0.01478104]
["bitfinex","BTCUSD",1644081090160,0.11094766,41046.0,41042.0,0.19920188]
["bitfinex","BTCUSD",1644081090161,0.00885209,41044.0,41042.0,0.19920188]
["bitfinex","BTCUSD",1644081090356,0.5866,41046.0,41031.0,0.0449]
["bitfinex","BTCUSD",1644081090357,0.037762,41043.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081090559,0.7366,41046.0,41035.0,0.05]
["bitfinex","BTCUSD",1644081090758,0.59296216,41046.0,41036.0,0.0449]
["bitfinex","BTCUSD",1644081090958,0.59296216,41046.0,41039.0,0.35896508]
["bitfinex","BTCUSD",1644081091160,0.15,41044.0,41039.0,0.35896508]
["bitfinex","BTCUSD",1644081091365,0.59296216,41046.0,41032.0,0.05]
["bitfinex","BTCUSD",1644081091366,0.05,41041.0,41032.0,0.05]
["bitfinex","BTCUSD",1644081091565,0.05,41039.0,41035.0,0.00038585]
["bitfinex","BTCUSD",1644081091761,0.037762,41037.0,41035.0,0.00038585]
["bitfinex","BTCUSD",1644081092030,0.08106148,41036.0,41035.0,0.00038585]
["bitfinex","BTCUSD",1644081092230,0.22056137,41032.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081092430,0.32633863,41035.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081092630,0.037762,41034.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081093028,0.32633863,41035.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081093230,0.037762,41034.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081093430,0.00623054,41033.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081093630,0.2,41031.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081093829,0.237762,41031.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081094033,0.49877825,41031.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081094235,0.237762,41031.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081094432,0.243818,41036.0,41030.0,0.00406689]
["bitfinex","BTCUSD",1644081094433,0.182833,41048.0,41031.0,0.75]
["bitfinex","BTCUSD",1644081094635,0.182833,41048.0,41030.0,0.40406689]
["bitfinex","BTCUSD",1644081094636,0.13814082,41063.0,41047.0,0.05]
["bitfinex","BTCUSD",1644081094833,0.5951,41066.0,41052.0,0.05]
["bitfinex","BTCUSD",1644081094834,0.36185918,41062.0,41052.0,0.05]
["bitfinex","BTCUSD",1644081095034,0.5951,41066.0,41052.0,0.05]
["bitfinex","BTCUSD",1644081095035,0.5951,41066.0,41053.0,0.3449]
["bitfinex","BTCUSD",1644081095232,0.5951,41066.0,41063.0,0.05]
["bitfinex","BTCUSD",1644081095435,0.5951,41066.0,41064.0,0.0449]
["bitfinex","BTCUSD",1644081095662,0.01256614,41067.0,41065.0,0.0449]
["bitfinex","BTCUSD",1644081095866,0.01256614,41067.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081096466,0.05,41072.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081096661,0.33372762,41073.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081096865,0.3,41072.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081097466,0.3,41072.0,41048.0,0.00012743]
["bitfinex","BTCUSD",1644081097467,0.07457325,41057.0,41048.0,0.00012743]
["bitfinex","BTCUSD",1644081097664,0.07457325,41057.0,41047.0,0.26126417]
["bitfinex","BTCUSD",1644081097665,0.07457325,41057.0,41049.0,0.0449]
["bitfinex","BTCUSD",1644081097865,0.08731391,41050.0,41037.0,0.09424142]
["bitfinex","BTCUSD",1644081098064,0.08731391,41050.0,41032.0,0.5]
["bitfinex","BTCUSD",1644081098262,0.08731391,41050.0,41036.0,0.0011]
["bitfinex","BTCUSD",1644081098461,0.25095332,41044.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081098661,0.08731391,41050.0,41037.0,0.35]
["bitfinex","BTCUSD",1644081098662,0.060944,41043.0,41037.0,0.35]
["bitfinex","BTCUSD",1644081098862,0.00029481,41045.0,41037.0,0.35]
["bitfinex","BTCUSD",1644081099522,0.00029481,41045.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081099714,0.33021026,41038.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081100513,0.53150804,41038.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081100716,0.33021026,41038.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081102813,0.060942,41040.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081103015,0.59168823,41041.0,41038.0,0.05]
["bitfinex","BTCUSD",1644081103262,0.01948823,41041.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081103463,0.01922385,41041.0,41040.0,0.33891]
["bitfinex","BTCUSD",1644081103666,0.13814138,41051.0,41040.0,0.43381]
["bitfinex","BTCUSD",1644081103667,0.00026439,41042.0,41040.0,0.43381]
["bitfinex","BTCUSD",1644081103863,0.5595,41053.0,41041.0,1.68412257]
["bitfinex","BTCUSD",1644081104063,0.5595,41053.0,41051.0,0.24461688]
["bitfinex","BTCUSD",1644081104262,0.5595,41053.0,41052.0,0.0449]
["bitfinex","BTCUSD",1644081104462,0.34587161,41059.0,41052.0,0.0449]
["bitfinex","BTCUSD",1644081104862,0.08751095,41056.0,41052.0,0.0449]
["bitfinex","BTCUSD",1644081105963,0.30341388,41053.0,41052.0,0.0449]
["bitfinex","BTCUSD",1644081106162,0.30341388,41053.0,41049.0,0.05]
["bitfinex","BTCUSD",1644081106163,0.060924,41053.0,41049.0,0.05]
["bitfinex","BTCUSD",1644081106364,0.3672482,41059.0,41049.0,0.0949]
["bitfinex","BTCUSD",1644081106563,0.02137659,41059.0,41056.0,0.05]
["bitfinex","BTCUSD",1644081106763,0.02137659,41059.0,41057.0,0.0449]
["bitfinex","BTCUSD",1644081107009,0.02137659,41059.0,41058.0,0.2477579]
["bitfinex","BTCUSD",1644081107211,0.02137659,41059.0,41058.0,0.0449]
["bitfinex","BTCUSD",1644081107510,0.41743468,41059.0,41058.0,0.0449]
["bitfinex","BTCUSD",1644081107706,0.39605809,41059.0,41058.0,0.0449]
["bitfinex","BTCUSD",1644081108506,0.39605809,41059.0,41057.0,0.21857911]
["bitfinex","BTCUSD",1644081108705,0.39605809,41059.0,41056.0,0.0449]
["bitfinex","BTCUSD",1644081109710,0.5394,41063.0,41056.0,0.0449]
["bitfinex","BTCUSD",1644081109711,0.00026493,41060.0,41056.0,0.0449]
["bitfinex","BTCUSD",1644081110115,0.00026493,41060.0,41059.0,0.05]
["bitfinex","BTCUSD",1644081110309,0.00026493,41060.0,41059.0,0.0449]
["bitfinex","BTCUSD",1644081110507,0.00026493,41060.0,41047.0,0.10474117]
["bitfinex","BTCUSD",1644081110757,0.35373197,41060.0,41046.0,0.00012746]
["bitfinex","BTCUSD",1644081110958,0.41464297,41060.0,41050.0,0.44751515]
["bitfinex","BTCUSD",1644081111163,0.010911,41060.0,41051.0,0.0449]
["bitfinex","BTCUSD",1644081111558,0.121827,41063.0,41054.0,0.04927853]
["bitfinex","BTCUSD",1644081111758,0.121827,41063.0,41055.0,0.0449]
["bitfinex","BTCUSD",1644081111958,0.00072147,41061.0,41056.0,0.0449]
["bitfinex","BTCUSD",1644081112158,0.00072147,41061.0,41051.0,0.29792073]
["bitfinex","BTCUSD",1644081112364,0.06349652,41053.0,41051.0,0.0449]
["bitfinex","BTCUSD",1644081112557,0.06349652,41053.0,41046.0,0.00012746]
["bitfinex","BTCUSD",1644081112558,0.00072147,41052.0,41046.0,0.00012746]
["bitfinex","BTCUSD",1644081112758,0.00072147,41052.0,41045.0,0.04940599]
["bitfinex","BTCUSD",1644081112958,0.00072147,41052.0,41046.0,0.00012746]
["bitfinex","BTCUSD",1644081113258,0.060925,41051.0,41047.0,0.22101635]
["bitfinex","BTCUSD",1644081113458,0.060925,41051.0,41041.0,0.846841]
["bitfinex","BTCUSD",1644081113658,0.060925,41051.0,41042.0,0.00012746]
["bitfinex","BTCUSD",1644081113859,0.060925,41051.0,41041.0,0.89611953]
["bitfinex","BTCUSD",1644081114258,0.060925,41051.0,41041.0,0.89927853]
["bitfinex","BTCUSD",1644081114518,0.060932,41047.0,41041.0,0.89940599]
["bitfinex","BTCUSD",1644081114713,0.060932,41047.0,41042.0,0.33891]
["bitfinex","BTCUSD",1644081115216,0.00029529,41048.0,41046.0,0.04927853]
["bitfinex","BTCUSD",1644081115420,0.01892997,41057.0,41047.0,0.38381]
["bitfinex","BTCUSD",1644081115615,0.22324557,41056.0,41047.0,0.25186144]
["bitfinex","BTCUSD",1644081115815,0.00029552,41049.0,41046.0,0.04502746]
["bitfinex","BTCUSD",1644081116114,0.00029552,41049.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081116115,0.08473421,41049.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081116313,0.00029552,41049.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081116515,0.00029552,41049.0,41048.0,0.04927853]
["bitfinex","BTCUSD",1644081116717,0.15904315,41057.0,41048.0,0.04927853]
["bitfinex","BTCUSD",1644081116914,0.00029552,41050.0,41042.0,0.00012746]
["bitfinex","BTCUSD",1644081117115,0.00029552,41050.0,41049.0,0.04927853]
["bitfinex","BTCUSD",1644081117715,0.00029552,41050.0,41049.0,0.31435355]
["bitfinex","BTCUSD",1644081117918,0.00072147,41052.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081118154,0.00072147,41052.0,41051.0,0.04927853]
["bitfinex","BTCUSD",1644081118155,0.00140064,41052.0,41051.0,0.04927853]
["bitfinex","BTCUSD",1644081118357,0.00067917,41052.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081118657,0.00072147,41052.0,41045.0,0.0449]
["bitfinex","BTCUSD",1644081118855,0.00072147,41052.0,41049.0,0.23492525]
["bitfinex","BTCUSD",1644081119058,0.07526655,41051.0,41039.0,0.00012746]
["bitfinex","BTCUSD",1644081119256,0.00072147,41052.0,41041.0,0.00012746]
["bitfinex","BTCUSD",1644081119456,0.00072147,41049.0,41037.0,0.10421755]
["bitfinex","BTCUSD",1644081119655,0.3,41054.0,41042.0,0.04927853]
["bitfinex","BTCUSD",1644081119656,0.28690854,41047.0,41042.0,0.04927853]
["bitfinex","BTCUSD",1644081119857,0.3,41054.0,41038.0,0.00012746]
["bitfinex","BTCUSD",1644081120161,0.06661556,41055.0,41043.0,0.04927853]
["bitfinex","BTCUSD",1644081120360,0.06661556,41055.0,41040.0,0.04927853]
["bitfinex","BTCUSD",1644081120556,0.06733703,41055.0,41040.0,0.00012746]
["bitfinex","BTCUSD",1644081120758,0.08122977,41048.0,41042.0,0.04927853]
["bitfinex","BTCUSD",1644081120957,0.44168562,41049.0,41044.0,0.22685069]
["bitfinex","BTCUSD",1644081121560,0.060927,41049.0,41044.0,0.22685069]
["bitfinex","BTCUSD",1644081121758,0.00072147,41047.0,41046.0,0.04927853]
["bitfinex","BTCUSD",1644081122215,0.060927,41049.0,41046.0,0.04927853]
["bitfinex","BTCUSD",1644081122611,0.00072147,41047.0,41046.0,0.04927853]
["bitfinex","BTCUSD",1644081122815,0.00072147,41047.0,41044.0,0.22752997]
["bitfinex","BTCUSD",1644081123015,0.00072147,41047.0,41044.0,0.00067928]
["bitfinex","BTCUSD",1644081123612,0.081495,41047.0,41044.0,0.00067928]
["bitfinex","BTCUSD",1644081123813,0.39781278,41046.0,41040.0,0.00012746]
["bitfinex","BTCUSD",1644081124013,0.39781278,41046.0,41037.0,0.20665609]
["bitfinex","BTCUSD",1644081124014,0.00072147,41041.0,41037.0,0.20665609]
["bitfinex","BTCUSD",1644081124212,0.00072147,41044.0,41037.0,0.03924612]
["bitfinex","BTCUSD",1644081124413,0.00072147,41044.0,41037.0,0.00284495]
["bitfinex","BTCUSD",1644081124613,0.00072147,41044.0,41039.0,0.04927853]
["bitfinex","BTCUSD",1644081124813,0.00072147,41043.0,41038.0,0.00012746]
["bitfinex","BTCUSD",1644081125015,0.00072147,41043.0,41037.0,0.00012746]
["bitfinex","BTCUSD",1644081125214,0.39781278,41046.0,41040.0,0.04927853]
["bitfinex","BTCUSD",1644081125215,0.060934,41044.0,41040.0,0.04927853]
["bitfinex","BTCUSD",1644081125416,0.31054748,41044.0,41037.0,0.00012746]
["bitfinex","BTCUSD",1644081125659,0.31054748,41044.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081126456,0.31054748,41044.0,41038.0,0.24443248]
["bitfinex","BTCUSD",1644081126857,0.39781278,41046.0,41038.0,0.24443248]
["bitfinex","BTCUSD",1644081126858,0.02290353,41046.0,41038.0,0.24443248]
["bitfinex","BTCUSD",1644081127057,0.00072147,41040.0,41037.0,0.00012746]
["bitfinex","BTCUSD",1644081127259,0.00072147,41040.0,41036.0,0.0031]
["bitfinex","BTCUSD",1644081127660,0.00072147,41040.0,41034.0,0.04074194]
["bitfinex","BTCUSD",1644081127858,0.02845583,41039.0,41031.0,0.02167163]
["bitfinex","BTCUSD",1644081128064,0.02845583,41039.0,41038.0,0.23425005]
["bitfinex","BTCUSD",1644081128860,0.5742,41043.0,41031.0,0.09623501]
["bitfinex","BTCUSD",1644081129060,0.5742,41043.0,41034.0,0.28938892]
["bitfinex","BTCUSD",1644081129508,0.5742,41043.0,41034.0,0.28951638]
["bitfinex","BTCUSD",1644081129908,0.5742,41043.0,41038.0,0.27097403]
["bitfinex","BTCUSD",1644081130306,0.5742,41043.0,41035.0,0.00012746]
["bitfinex","BTCUSD",1644081130508,0.02845583,41039.0,41032.0,0.02167163]
["bitfinex","BTCUSD",1644081130712,0.08939783,41039.0,41032.0,0.02154417]
["bitfinex","BTCUSD",1644081130907,0.37862688,41039.0,41032.0,0.02154417]
["bitfinex","BTCUSD",1644081131114,0.37362688,41039.0,41032.0,0.02654417]
["bitfinex","BTCUSD",1644081131307,0.37362688,41039.0,41034.0,0.21467995]
["bitfinex","BTCUSD",1644081131709,0.696085,41043.0,41038.0,0.02654417]
["bitfinex","BTCUSD",1644081131910,0.00029523,41046.0,41042.0,0.02654417]
["bitfinex","BTCUSD",1644081132309,0.05,41053.0,41043.0,0.38891]
["bitfinex","BTCUSD",1644081132508,1.2911078,41059.0,41040.0,0.3]
["bitfinex","BTCUSD",1644081132509,0.00029553,41046.0,41045.0,0.02654417]
["bitfinex","BTCUSD",1644081132710,0.00029553,41046.0,41045.0,1.13143693]
["bitfinex","BTCUSD",1644081132909,1.01453595,41059.0,41046.0,0.84603456]
["bitfinex","BTCUSD",1644081133161,0.85891831,41059.0,41051.0,0.02654417]
["bitfinex","BTCUSD",1644081133366,0.85891831,41059.0,41047.0,0.14486556]
["bitfinex","BTCUSD",1644081133367,0.060914,41057.0,41052.0,0.0449]
["bitfinex","BTCUSD",1644081133562,0.85891831,41059.0,41052.0,0.0449]
["bitfinex","BTCUSD",1644081133962,0.5497,41059.0,41053.0,0.22220878]
["bitfinex","BTCUSD",1644081134162,0.5497,41059.0,41053.0,0.26710878]
["bitfinex","BTCUSD",1644081134363,0.02345583,41056.0,41054.0,0.30860343]
["bitfinex","BTCUSD",1644081134565,0.05,41063.0,41055.0,0.07144417]
["bitfinex","BTCUSD",1644081134764,0.61765583,41071.0,41055.0,0.07144417]
["bitfinex","BTCUSD",1644081134765,0.02345583,41074.0,41062.0,0.02654417]
["bitfinex","BTCUSD",1644081134964,0.20659914,41073.0,41067.0,0.02654417]
["bitfinex","BTCUSD",1644081135164,0.02345583,41071.0,41068.0,0.0449]
["bitfinex","BTCUSD",1644081135362,0.22505497,41073.0,41069.0,0.0449]
["bitfinex","BTCUSD",1644081135562,0.22505497,41073.0,41070.0,0.0449]
["bitfinex","BTCUSD",1644081135762,0.060893,41072.0,41071.0,0.0449]
["bitfinex","BTCUSD",1644081136363,0.13605135,41072.0,41060.0,0.3]
["bitfinex","BTCUSD",1644081136562,0.30045077,41068.0,41060.0,0.0449]
["bitfinex","BTCUSD",1644081136762,0.060897,41067.0,41060.0,0.30725783]
["bitfinex","BTCUSD",1644081137008,0.06504181,41064.0,41060.0,0.0399]
["bitfinex","BTCUSD",1644081137210,0.07049643,41055.0,41048.0,0.29005032]
["bitfinex","BTCUSD",1644081137414,0.20311703,41066.0,41046.0,1.01647306]
["bitfinex","BTCUSD",1644081137415,0.33008706,41063.0,41049.0,0.0449]
["bitfinex","BTCUSD",1644081137608,0.33008706,41063.0,41042.0,0.09908996]
["bitfinex","BTCUSD",1644081137609,0.060921,41058.0,41042.0,0.09908996]
["bitfinex","BTCUSD",1644081137810,0.060921,41058.0,41041.0,0.39958371]
["bitfinex","BTCUSD",1644081137811,0.34090624,41052.0,41041.0,0.39958371]
["bitfinex","BTCUSD",1644081138008,0.34090624,41052.0,41042.0,0.5]
["bitfinex","BTCUSD",1644081138207,0.34090624,41052.0,41045.0,0.21854827]
["bitfinex","BTCUSD",1644081138410,0.07680099,41051.0,41041.0,0.3057616]
["bitfinex","BTCUSD",1644081138610,0.07680099,41051.0,41038.0,0.02654417]
["bitfinex","BTCUSD",1644081138611,0.00067628,41049.0,41039.0,0.00012746]
["bitfinex","BTCUSD",1644081138807,0.00067628,41049.0,41037.0,0.09391989]
["bitfinex","BTCUSD",1644081139110,0.06160328,41049.0,41038.0,0.02654417]
["bitfinex","BTCUSD",1644081139507,0.060927,41049.0,41044.0,0.21628516]
["bitfinex","BTCUSD",1644081139808,0.34090624,41052.0,41044.0,0.26628516]
["bitfinex","BTCUSD",1644081140011,0.34090624,41052.0,41044.0,0.34282933]
["bitfinex","BTCUSD",1644081140209,0.34090624,41052.0,41044.0,0.31628516]
["bitfinex","BTCUSD",1644081140210,0.08089704,41049.0,41044.0,0.31628516]
["bitfinex","BTCUSD",1644081140656,0.02345583,41046.0,41040.0,0.00012746]
["bitfinex","BTCUSD",1644081140857,0.02345583,41046.0,41036.0,0.0006765]
["bitfinex","BTCUSD",1644081141056,0.10502916,41049.0,41036.0,0.00080396]
["bitfinex","BTCUSD",1644081141361,0.10502916,41049.0,41036.0,0.0006765]
["bitfinex","BTCUSD",1644081141362,0.121873,41044.0,41036.0,0.0006765]
["bitfinex","BTCUSD",1644081141554,0.121873,41044.0,41034.0,0.10085562]
["bitfinex","BTCUSD",1644081141755,0.121873,41044.0,41037.0,0.02654417]
["bitfinex","BTCUSD",1644081141956,0.121873,41044.0,41034.0,0.10085562]
["bitfinex","BTCUSD",1644081142156,0.121873,41044.0,41035.0,0.0001275]
["bitfinex","BTCUSD",1644081142457,0.121873,41044.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081142458,0.02345583,41037.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081142656,0.30224222,41038.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081142857,0.56270801,41038.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081143256,0.38562555,41037.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081143456,0.02345583,41035.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081143862,0.02425574,41035.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081144058,0.00079991,41035.0,41034.0,0.001]
["bitfinex","BTCUSD",1644081144805,0.00079991,41035.0,41034.0,0.36645417]
["bitfinex","BTCUSD",1644081145006,0.00079991,41035.0,41034.0,0.62277713]
["bitfinex","BTCUSD",1644081145208,0.00079991,41035.0,41034.0,0.17991]
["bitfinex","BTCUSD",1644081145405,0.00079991,41035.0,41034.0,0.62484179]
["bitfinex","BTCUSD",1644081145605,0.00079991,41035.0,41032.0,0.0001275]
["bitfinex","BTCUSD",1644081145606,0.00079991,41035.0,41033.0,0.338878]
["bitfinex","BTCUSD",1644081146208,0.29717414,41034.0,41032.0,0.00067597]
["bitfinex","BTCUSD",1644081146412,0.060946,41033.0,41032.0,0.00067597]
["bitfinex","BTCUSD",1644081146608,0.060946,41033.0,41031.0,0.002]
["bitfinex","BTCUSD",1644081146807,0.02345583,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1644081147008,0.060946,41033.0,41031.0,0.002]
["bitfinex","BTCUSD",1644081147608,0.060946,41033.0,41032.0,0.02654417]
["bitfinex","BTCUSD",1644081147808,0.00079991,41035.0,41032.0,0.36542217]
["bitfinex","BTCUSD",1644081148008,0.00079991,41035.0,41032.0,0.02654417]
["bitfinex","BTCUSD",1644081148261,0.00079991,41035.0,41034.0,0.19824429]
["bitfinex","BTCUSD",1644081148461,0.00079991,41035.0,41032.0,0.02654417]
["bitfinex","BTCUSD",1644081148462,0.00079991,41035.0,41032.0,0.02667167]
["bitfinex","BTCUSD",1644081148764,0.00079991,41035.0,41032.0,0.02654417]
["bitfinex","BTCUSD",1644081148966,0.02345583,41033.0,41031.0,0.0021275]
["bitfinex","BTCUSD",1644081149263,0.00079991,41035.0,41031.0,0.00267598]
["bitfinex","BTCUSD",1644081149264,0.02345583,41032.0,41031.0,0.00267598]
["bitfinex","BTCUSD",1644081149463,0.158899,41032.0,41031.0,0.00267598]
["bitfinex","BTCUSD",1644081150160,0.00079991,41035.0,41031.0,0.00267598]
["bitfinex","BTCUSD",1644081150363,0.06095,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1644081151364,0.00079991,41035.0,41031.0,0.340878]
["bitfinex","BTCUSD",1644081151569,0.00079991,41035.0,41034.0,0.02654417]
["bitfinex","BTCUSD",1644081151918,0.00079991,41035.0,41032.0,0.0001275]
["bitfinex","BTCUSD",1644081152113,0.00079991,41035.0,41033.0,0.21931308]
["bitfinex","BTCUSD",1644081152313,0.00079991,41035.0,41033.0,0.15931308]
["bitfinex","BTCUSD",1644081153213,0.06174291,41035.0,41033.0,0.15931308]
["bitfinex","BTCUSD",1644081153413,0.06174291,41035.0,41034.0,0.02654417]
["bitfinex","BTCUSD",1644081153613,0.00079991,41035.0,41034.0,0.02654417]
["bitfinex","BTCUSD",1644081153814,0.01711959,41040.0,41035.0,0.5]
["bitfinex","BTCUSD",1644081154014,0.01711959,41040.0,41037.0,0.02654417]
["bitfinex","BTCUSD",1644081154614,0.01711959,41040.0,41036.0,0.29496586]
["bitfinex","BTCUSD",1644081154814,0.01711959,41040.0,41036.0,0.32151003]
["bitfinex","BTCUSD",1644081155014,0.01711959,41040.0,41036.0,0.02654417]
["bitfinex","BTCUSD",1644081155418,0.01711959,41040.0,41034.0,0.30681456]
["bitfinex","BTCUSD",1644081155419,0.01711959,41040.0,41039.0,0.02654417]
["bitfinex","BTCUSD",1644081155660,0.01711959,41040.0,41039.0,0.30457286]
["bitfinex","BTCUSD",1644081155661,0.00795959,41040.0,41039.0,0.30457286]
["bitfinex","BTCUSD",1644081155857,0.00026839,41041.0,41039.0,0.79721081]
["bitfinex","BTCUSD",1644081156056,0.00026839,41041.0,41040.0,0.67962523]
["bitfinex","BTCUSD",1644081156256,0.00026839,41041.0,41040.0,0.71108556]
["bitfinex","BTCUSD",1644081156457,0.08089704,41049.0,41041.0,0.10231106]
["bitfinex","BTCUSD",1644081156656,0.08089704,41049.0,41048.0,0.25279642]
["bitfinex","BTCUSD",1644081157059,0.08089704,41049.0,41048.0,0.30279642]
["bitfinex","BTCUSD",1644081157257,0.08089704,41049.0,41048.0,0.39769642]
["bitfinex","BTCUSD",1644081157458,0.08089704,41049.0,41048.0,0.73657442]
["bitfinex","BTCUSD",1644081157659,0.08089704,41049.0,41048.0,0.63657442]
["bitfinex","BTCUSD",1644081157660,0.07589704,41049.0,41048.0,0.63657442]
["bitfinex","BTCUSD",1644081158060,0.07589704,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081158258,0.23479604,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081158460,0.07589704,41049.0,41048.0,0.07144417]
["bitfinex","BTCUSD",1644081158960,0.07589704,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081159159,0.23479604,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081159809,0.07589704,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081160009,0.07589704,41049.0,41042.0,0.10042157]
["bitfinex","BTCUSD",1644081160010,0.23479604,41049.0,41042.0,0.10042157]
["bitfinex","BTCUSD",1644081160210,0.07589704,41049.0,41041.0,0.05]
["bitfinex","BTCUSD",1644081160410,0.07589704,41049.0,41041.0,0.17410638]
["bitfinex","BTCUSD",1644081160609,0.07589704,41049.0,41048.0,0.02654417]
["bitfinex","BTCUSD",1644081160808,0.07589704,41049.0,41045.0,0.0449]
["bitfinex","BTCUSD",1644081161012,0.07589704,41049.0,41045.0,0.07144417]
["bitfinex","BTCUSD",1644081161212,0.07589704,41049.0,41045.0,0.0449]
["bitfinex","BTCUSD",1644081161412,0.07653051,41049.0,41045.0,0.0449]
["bitfinex","BTCUSD",1644081161610,0.07653051,41049.0,41047.0,0.29992098]
["bitfinex","BTCUSD",1644081162210,0.07653051,41049.0,41048.0,0.338878]
["bitfinex","BTCUSD",1644081162411,0.07589704,41049.0,41048.0,0.338878]
["bitfinex","BTCUSD",1644081162808,0.07589704,41049.0,41048.0,0.54893443]
["bitfinex","BTCUSD",1644081163257,0.07589704,41049.0,41048.0,0.64893443]
["bitfinex","BTCUSD",1644081163457,0.07589704,41049.0,41048.0,0.6754786]
["bitfinex","BTCUSD",1644081163659,0.07589704,41049.0,41048.0,0.7203786]
["bitfinex","BTCUSD",1644081163860,0.07589704,41049.0,41048.0,1.11541201]
["bitfinex","BTCUSD",1644081164060,0.07589704,41049.0,41048.0,0.8203786]
["bitfinex","BTCUSD",1644081164458,0.07589704,41049.0,41048.0,1.01369754]
["bitfinex","BTCUSD",1644081164665,0.00063346,41051.0,41050.0,0.39977658]
["bitfinex","BTCUSD",1644081164860,0.02345583,41063.0,41050.0,0.81470688]
["bitfinex","BTCUSD",1644081165059,0.02345583,41063.0,41052.0,0.338767]
["bitfinex","BTCUSD",1644081165259,0.02345583,41063.0,41053.0,0.0449]
["bitfinex","BTCUSD",1644081165461,0.02345583,41058.0,41053.0,0.0449]
["bitfinex","BTCUSD",1644081165660,0.05,41065.0,41054.0,0.01654417]
["bitfinex","BTCUSD",1644081165661,0.03345583,41061.0,41054.0,0.01654417]
["bitfinex","BTCUSD",1644081165859,0.03345583,41061.0,41058.0,0.01654417]
["bitfinex","BTCUSD",1644081165860,0.060908,41060.0,41058.0,0.01654417]
["bitfinex","BTCUSD",1644081166061,0.28017501,41067.0,41058.0,0.01654417]
["bitfinex","BTCUSD",1644081166259,0.163916,41066.0,41061.0,0.01654417]
["bitfinex","BTCUSD",1644081166560,0.163916,41066.0,41055.0,0.35907898]
["bitfinex","BTCUSD",1644081166561,0.03345583,41063.0,41055.0,0.35907898]
["bitfinex","BTCUSD",1644081166757,0.03345583,41063.0,41062.0,0.0449]
["bitfinex","BTCUSD",1644081166758,0.163916,41063.0,41062.0,0.0449]
["bitfinex","BTCUSD",1644081167218,0.19737183,41063.0,41062.0,0.0449]
["bitfinex","BTCUSD",1644081168512,0.163916,41063.0,41062.0,0.0449]
["bitfinex","BTCUSD",1644081168814,0.00025601,41065.0,41062.0,0.06144417]
["bitfinex","BTCUSD",1644081169014,0.00025601,41065.0,41063.0,0.276348]
["bitfinex","BTCUSD",1644081169214,0.00025601,41065.0,41064.0,0.0449]
["bitfinex","BTCUSD",1644081169613,0.5635,41069.0,41064.0,0.69868539]
["bitfinex","BTCUSD",1644081169817,0.5635,41069.0,41064.0,0.74868539]
["bitfinex","BTCUSD",1644081169818,0.00027925,41067.0,41064.0,0.74868539]
["bitfinex","BTCUSD",1644081170412,0.00027925,41067.0,41064.0,0.69868539]
["bitfinex","BTCUSD",1644081170660,0.14478615,41073.0,41064.0,0.69868539]
["bitfinex","BTCUSD",1644081170863,0.05,41080.0,41072.0,0.05]
["bitfinex","BTCUSD",1644081171063,0.05,41080.0,41068.0,0.75]
["bitfinex","BTCUSD",1644081171064,0.5485,41085.0,41079.0,0.05]
["bitfinex","BTCUSD",1644081171264,0.7244,41094.0,41083.0,0.05]
["bitfinex","BTCUSD",1644081171472,0.7244,41094.0,41084.0,0.27541516]
["bitfinex","BTCUSD",1644081171761,0.5485,41094.0,41088.0,0.37387318]
["bitfinex","BTCUSD",1644081171959,0.5485,41094.0,41084.0,0.37031516]
["bitfinex","BTCUSD",1644081171960,0.015,41089.0,41084.0,0.37031516]
["bitfinex","BTCUSD",1644081172160,0.015,41089.0,41084.0,0.42031516]
["bitfinex","BTCUSD",1644081172372,0.015,41089.0,41088.0,0.05]
["bitfinex","BTCUSD",1644081172963,0.015,41089.0,41087.0,0.0608558]
["bitfinex","BTCUSD",1644081173164,0.015,41089.0,41088.0,0.63635505]
["bitfinex","BTCUSD",1644081173368,0.015,41089.0,41088.0,0.68125505]
["bitfinex","BTCUSD",1644081173566,0.015,41089.0,41088.0,0.383667]
["bitfinex","BTCUSD",1644081173765,0.015,41089.0,41088.0,0.0449]
["bitfinex","BTCUSD",1644081174167,0.015,41089.0,41088.0,0.47469494]
["bitfinex","BTCUSD",1644081174412,0.015,41089.0,41088.0,0.66298798]
["bitfinex","BTCUSD",1644081174607,0.015,41089.0,41088.0,0.383667]
["bitfinex","BTCUSD",1644081174807,0.015,41089.0,41088.0,0.69086883]
["bitfinex","BTCUSD",1644081175207,0.015,41089.0,41088.0,1.00343138]
["bitfinex","BTCUSD",1644081175607,0.015,41089.0,41088.0,0.69622955]
["bitfinex","BTCUSD",1644081176208,0.015,41089.0,41088.0,0.65132955]
["bitfinex","BTCUSD",1644081176606,0.015,41089.0,41088.0,0.98439122]
["bitfinex","BTCUSD",1644081176808,0.015,41089.0,41088.0,0.65132955]
["bitfinex","BTCUSD",1644081177210,0.00026752,41091.0,41089.0,0.75]
["bitfinex","BTCUSD",1644081177409,0.00026752,41091.0,41090.0,0.433667]
["bitfinex","BTCUSD",1644081177713,0.00026752,41091.0,41090.0,0.833667]
["bitfinex","BTCUSD",1644081177908,0.00026752,41091.0,41090.0,0.933667]
["bitfinex","BTCUSD",1644081178169,0.21395898,41096.0,41090.0,0.383667]
["bitfinex","BTCUSD",1644081178371,0.00026752,41093.0,41091.0,0.338767]
["bitfinex","BTCUSD",1644081178569,0.00026752,41093.0,41092.0,0.383667]
["bitfinex","BTCUSD",1644081178768,0.00026752,41093.0,41092.0,0.338767]
["bitfinex","BTCUSD",1644081178970,0.00026752,41093.0,41090.0,0.05]
["bitfinex","BTCUSD",1644081179169,0.00026752,41093.0,41091.0,0.338767]
["bitfinex","BTCUSD",1644081179372,0.37819152,41092.0,41088.0,0.0449]
["bitfinex","BTCUSD",1644081179572,0.37819152,41092.0,41079.0,0.05]
["bitfinex","BTCUSD",1644081179573,0.21676736,41089.0,41083.0,0.2450981]
["bitfinex","BTCUSD",1644081179771,0.163916,41088.0,41082.0,0.0449]
["bitfinex","BTCUSD",1644081179969,0.163916,41088.0,41079.0,0.05]
["bitfinex","BTCUSD",1644081180169,0.21676736,41089.0,41079.0,0.05]
["bitfinex","BTCUSD",1644081180770,0.34621798,41085.0,41081.0,0.22522615]
["bitfinex","BTCUSD",1644081180969,0.00067801,41086.0,41079.0,0.05]
["bitfinex","BTCUSD",1644081181470,0.00067801,41086.0,41074.0,0.05]
["bitfinex","BTCUSD",1644081181471,0.163916,41085.0,41074.0,0.05]
["bitfinex","BTCUSD",1644081181671,0.30925655,41084.0,41074.0,0.05]
["bitfinex","BTCUSD",1644081181920,0.26166736,41089.0,41083.0,0.05]
["bitfinex","BTCUSD",1644081181921,0.00063181,41085.0,41083.0,0.05]
["bitfinex","BTCUSD",1644081182117,0.00063181,41085.0,41080.0,0.05]
["bitfinex","BTCUSD",1644081182920,0.07461566,41088.0,41074.0,0.05]
["bitfinex","BTCUSD",1644081183117,0.08011125,41081.0,41069.0,0.05]
["bitfinex","BTCUSD",1644081183516,0.00029529,41085.0,41073.0,0.05]
["bitfinex","BTCUSD",1644081183717,0.38205987,41081.0,41073.0,0.05]
["bitfinex","BTCUSD",1644081184116,0.5955,41087.0,41079.0,0.28452581]
["bitfinex","BTCUSD",1644081184316,0.5955,41087.0,41079.0,0.23452581]
["bitfinex","BTCUSD",1644081184317,0.163916,41086.0,41079.0,0.23452581]
["bitfinex","BTCUSD",1644081184516,0.00118093,41087.0,41074.0,0.05]
["bitfinex","BTCUSD",1644081184916,0.00118093,41087.0,41081.0,0.05]
["bitfinex","BTCUSD",1644081185121,0.00118093,41087.0,41086.0,0.05]
["bitfinex","BTCUSD",1644081185316,0.5701,41091.0,41086.0,0.05]
["bitfinex","BTCUSD",1644081185522,0.5701,41091.0,41085.0,0.05]
["bitfinex","BTCUSD",1644081185756,0.5701,41091.0,41082.0,0.1]
["bitfinex","BTCUSD",1644081185958,0.22715481,41088.0,41082.0,0.1]
["bitfinex","BTCUSD",1644081186157,0.5701,41091.0,41081.0,0.41946291]
["bitfinex","BTCUSD",1644081186358,0.163916,41090.0,41081.0,0.0949]
["bitfinex","BTCUSD",1644081186559,0.5701,41091.0,41081.0,0.2449]
["bitfinex","BTCUSD",1644081186759,0.00067743,41088.0,41081.0,0.1949]
["bitfinex","BTCUSD",1644081186962,0.00067743,41088.0,41081.0,0.15]
["bitfinex","BTCUSD",1644081187257,0.00067743,41088.0,41087.0,0.05]
["bitfinex","BTCUSD",1644081187658,0.5701,41091.0,41087.0,0.32913281]
["bitfinex","BTCUSD",1644081187862,0.05,41096.0,41087.0,0.32913281]
["bitfinex","BTCUSD",1644081187863,0.00270925,41096.0,41090.0,0.05]
["bitfinex","BTCUSD",1644081188066,0.00270925,41096.0,41091.0,0.35]
["bitfinex","BTCUSD",1644081188259,0.00270925,41096.0,41095.0,0.60025759]
["bitfinex","BTCUSD",1644081188458,0.00270925,41096.0,41095.0,0.64515759]
["bitfinex","BTCUSD",1644081188459,9.25e-06,41096.0,41095.0,0.64515759]
["bitfinex","BTCUSD",1644081188660,9.25e-06,41096.0,41095.0,1.1770051]
["bitfinex","BTCUSD",1644081188859,0.00026015,41106.0,41095.0,1.1770051]
["bitfinex","BTCUSD",1644081189058,0.00026015,41104.0,41098.0,0.388767]
["bitfinex","BTCUSD",1644081189260,0.34338376,41105.0,41098.0,0.338767]
["bitfinex","BTCUSD",1644081189520,0.00026015,41103.0,41094.0,0.05]
["bitfinex","BTCUSD",1644081189714,0.00026015,41104.0,41094.0,0.338767]
["bitfinex","BTCUSD",1644081190020,0.00026015,41102.0,41091.0,0.0449]
["bitfinex","BTCUSD",1644081190216,0.41041235,41105.0,41091.0,0.31265423]
["bitfinex","BTCUSD",1644081190217,0.00026015,41103.0,41091.0,0.31265423]
["bitfinex","BTCUSD",1644081190418,0.36004272,41093.0,41091.0,0.0449]
["bitfinex","BTCUSD",1644081190620,0.060853,41098.0,41091.0,0.0449]
["bitfinex","BTCUSD",1644081191418,0.26976493,41094.0,41092.0,0.00067742]
["bitfinex","BTCUSD",1644081191623,0.53753374,41093.0,41092.0,0.00067742]
["bitfinex","BTCUSD",1644081191818,1.09183374,41093.0,41092.0,0.00067742]
["bitfinex","BTCUSD",1644081192017,0.779074,41093.0,41092.0,0.00067742]
["bitfinex","BTCUSD",1644081192418,1.14143094,41093.0,41087.0,0.25578128]
["bitfinex","BTCUSD",1644081192619,0.060853,41097.0,41090.0,0.00067744]
["bitfinex","BTCUSD",1644081192821,0.00067731,41098.0,41093.0,0.05]
["bitfinex","BTCUSD",1644081193019,0.00067731,41098.0,41094.0,0.27131608]
["bitfinex","BTCUSD",1644081193271,0.00067731,41098.0,41094.0,0.36621608]
["bitfinex","BTCUSD",1644081193465,0.00067731,41098.0,41094.0,0.0949]
["bitfinex","BTCUSD",1644081193667,0.35964725,41096.0,41094.0,0.0449]
["bitfinex","BTCUSD",1644081193870,0.04154175,41099.0,41095.0,0.05]
["bitfinex","BTCUSD",1644081193871,0.00067734,41098.0,41095.0,0.05]
["bitfinex","BTCUSD",1644081194067,0.00067734,41098.0,41097.0,0.05]
["bitfinex","BTCUSD",1644081194268,0.00067734,41098.0,41097.0,0.32367678]
["bitfinex","BTCUSD",1644081194468,0.00067734,41098.0,41097.0,0.75734378]
["bitfinex","BTCUSD",1644081194868,0.02,41099.0,41097.0,0.80734378]
["bitfinex","BTCUSD",1644081195069,0.02319518,41099.0,41098.0,0.338767]
["bitfinex","BTCUSD",1644081195267,0.02319518,41099.0,41098.0,0.383667]
["bitfinex","BTCUSD",1644081195268,0.02,41099.0,41098.0,0.383667]
["bitfinex","BTCUSD",1644081195470,0.02,41099.0,41098.0,0.6660948]
["bitfinex","BTCUSD",1644081195669,0.02,41099.0,41098.0,0.65614264]
["bitfinex","BTCUSD",1644081195978,0.02,41099.0,41098.0,0.383667]
["bitfinex","BTCUSD",1644081196368,0.02,41099.0,41098.0,0.43047182]
["bitfinex","BTCUSD",1644081196568,0.01972394,41099.0,41098.0,0.43047182]
["bitfinex","BTCUSD",1644081197019,0.01972394,41099.0,41098.0,0.73047182]
["bitfinex","BTCUSD",1644081197220,0.01972394,41099.0,41098.0,0.53047182]
["bitfinex","BTCUSD",1644081198019,0.01972394,41099.0,41098.0,0.43047182]
["bitfinex","BTCUSD",1644081199818,0.01972394,41099.0,41098.0,0.52803515]
["bitfinex","BTCUSD",1644081200419,0.01972394,41099.0,41098.0,0.43047182]
["bitfinex","BTCUSD",1644081200662,0.01972394,41099.0,41098.0,0.338767]
["bitfinex","BTCUSD",1644081200663,0.02291912,41099.0,41098.0,0.338767]
["bitfinex","BTCUSD",1644081200961,0.02291912,41099.0,41088.0,0.04680482]
["bitfinex","BTCUSD",1644081200962,0.01972394,41099.0,41088.0,0.04680482]
["bitfinex","BTCUSD",1644081201164,0.00319518,41097.0,41091.0,0.338767]
["bitfinex","BTCUSD",1644081201362,0.00319518,41097.0,41093.0,0.338767]
["bitfinex","BTCUSD",1644081201561,0.35355892,41096.0,41091.0,0.0449]
["bitfinex","BTCUSD",1644081201762,0.35355892,41096.0,41092.0,0.09859455]
["bitfinex","BTCUSD",1644081201961,0.35355892,41096.0,41092.0,0.14349455]
["bitfinex","BTCUSD",1644081202764,0.35355892,41096.0,41093.0,0.1]
["bitfinex","BTCUSD",1644081203064,0.35355892,41096.0,41092.0,0.14349455]
["bitfinex","BTCUSD",1644081203065,0.3567541,41096.0,41092.0,0.09859455]
["bitfinex","BTCUSD",1644081203265,0.35409209,41096.0,41088.0,0.14426726]
["bitfinex","BTCUSD",1644081203462,0.39605587,41089.0,41086.0,0.1449]
["bitfinex","BTCUSD",1644081203669,0.00319518,41093.0,41085.0,0.14917168]
["bitfinex","BTCUSD",1644081203864,0.06405218,41093.0,41087.0,0.338447]
["bitfinex","BTCUSD",1644081204065,0.24268446,41090.0,41084.0,0.2142253]
["bitfinex","BTCUSD",1644081204269,0.24268446,41090.0,41084.0,0.31297559]
["bitfinex","BTCUSD",1644081204516,0.121728,41092.0,41084.0,0.5827517]
["bitfinex","BTCUSD",1644081204716,0.121728,41092.0,41085.0,0.00065222]
["bitfinex","BTCUSD",1644081204918,0.060863,41089.0,41085.0,0.00065222]
["bitfinex","BTCUSD",1644081205315,0.29618745,41091.0,41085.0,0.05065222]
["bitfinex","BTCUSD",1644081205715,0.29618745,41091.0,41085.0,0.05]
["bitfinex","BTCUSD",1644081205716,0.23661508,41089.0,41085.0,0.05]
["bitfinex","BTCUSD",1644081205917,0.23661508,41089.0,41086.0,0.00065221]
["bitfinex","BTCUSD",1644081206718,0.29618745,41091.0,41087.0,0.04680482]
["bitfinex","BTCUSD",1644081206916,0.71107315,41097.0,41087.0,0.04680482]
["bitfinex","BTCUSD",1644081207118,0.5891,41097.0,41092.0,0.04680482]
["bitfinex","BTCUSD",1644081207417,0.5891,41097.0,41091.0,0.10032781]
["bitfinex","BTCUSD",1644081207616,0.58936015,41097.0,41094.0,0.04680482]
["bitfinex","BTCUSD",1644081207816,0.5891,41097.0,41093.0,0.22980511]
["bitfinex","BTCUSD",1644081208019,0.58936015,41097.0,41093.0,0.27980511]
["bitfinex","BTCUSD",1644081208269,0.08563089,41095.0,41093.0,0.0006382]
["bitfinex","BTCUSD",1644081208469,0.08563089,41095.0,41082.0,0.04680482]
["bitfinex","BTCUSD",1644081208470,0.75,41093.0,41072.0,0.04680482]
["bitfinex","BTCUSD",1644081208668,0.00319518,41082.0,41076.0,0.09898327]
["bitfinex","BTCUSD",1644081208873,0.07245601,41080.0,41066.0,0.04680482]
["bitfinex","BTCUSD",1644081209066,0.060876,41081.0,41072.0,0.10004591]
["bitfinex","BTCUSD",1644081209267,0.39744777,41078.0,41073.0,0.338447]
["bitfinex","BTCUSD",1644081209466,0.39744777,41078.0,41068.0,0.19714688]
["bitfinex","BTCUSD",1644081209668,0.00319518,41077.0,41068.0,0.19716288]
["bitfinex","BTCUSD",1644081209865,0.39744777,41078.0,41069.0,0.09500839]
["bitfinex","BTCUSD",1644081210067,0.060878,41077.0,41071.0,0.10531021]
["bitfinex","BTCUSD",1644081210266,0.3196592,41077.0,41072.0,0.32096549]
["bitfinex","BTCUSD",1644081210469,0.060878,41077.0,41073.0,0.09964187]
["bitfinex","BTCUSD",1644081210666,0.06407318,41077.0,41072.0,0.22677331]
["bitfinex","BTCUSD",1644081210869,0.06407318,41077.0,41076.0,0.04680482]
["bitfinex","BTCUSD",1644081211168,0.060878,41077.0,41076.0,0.04680482]
["bitfinex","BTCUSD",1644081211376,0.060872,41080.0,41076.0,0.04680482]
["bitfinex","BTCUSD",1644081211567,0.060872,41080.0,41077.0,0.04680482]
["bitfinex","BTCUSD",1644081211770,0.060872,41080.0,41075.0,0.04680482]
["bitfinex","BTCUSD",1644081212021,0.060872,41080.0,41076.0,0.00067915]
["bitfinex","BTCUSD",1644081212022,0.00319518,41079.0,41076.0,0.00067915]
["bitfinex","BTCUSD",1644081212922,0.164465,41078.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081213119,0.27132396,41082.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081213120,0.00319518,41072.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081213321,0.36360276,41071.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081213522,0.30443661,41070.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081213721,0.46890161,41070.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081213924,0.40045167,41070.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081214321,0.39545167,41070.0,41069.0,0.0031]
["bitfinex","BTCUSD",1644081215122,0.39545167,41070.0,41064.0,0.23339227]
["bitfinex","BTCUSD",1644081215123,0.55,41069.0,41064.0,0.002]
["bitfinex","BTCUSD",1644081215324,0.00319518,41066.0,41064.0,0.002]
["bitfinex","BTCUSD",1644081215526,0.53857562,41066.0,41065.0,0.0001]
["bitfinex","BTCUSD",1644081215761,0.23382023,41066.0,41065.0,0.0001]
["bitfinex","BTCUSD",1644081215961,0.16262918,41066.0,41065.0,0.0001]
["bitfinex","BTCUSD",1644081216361,0.694005,41068.0,41065.0,0.04690482]
["bitfinex","BTCUSD",1644081216362,0.5722,41068.0,41065.0,0.04690482]
["bitfinex","BTCUSD",1644081216669,0.5722,41068.0,41066.0,0.04680482]
["bitfinex","BTCUSD",1644081216965,0.5606,41075.0,41067.0,0.33903508]
["bitfinex","BTCUSD",1644081217161,0.5606,41075.0,41074.0,0.03250482]
["bitfinex","BTCUSD",1644081217363,0.5606,41075.0,41074.0,0.6214926]
["bitfinex","BTCUSD",1644081217560,0.5606,41075.0,41074.0,0.6286926]
["bitfinex","BTCUSD",1644081217761,0.00026015,41092.0,41074.0,0.7786926]
["bitfinex","BTCUSD",1644081217965,0.121738,41090.0,41074.0,0.7786926]
["bitfinex","BTCUSD",1644081218163,0.5566,41091.0,41074.0,0.7786926]
["bitfinex","BTCUSD",1644081218462,0.25958484,41087.0,41075.0,0.1439]
["bitfinex","BTCUSD",1644081218661,0.25958484,41087.0,41076.0,0.0449]
["bitfinex","BTCUSD",1644081218860,0.25958484,41087.0,41077.0,0.3449]
["bitfinex","BTCUSD",1644081219060,0.25958484,41087.0,41077.0,0.3949]
["bitfinex","BTCUSD",1644081219265,0.25958484,41087.0,41079.0,0.00067859]
["bitfinex","BTCUSD",1644081219513,0.05,41085.0,41080.0,0.0449]
["bitfinex","BTCUSD",1644081219713,0.30797066,41081.0,41080.0,0.0449]
["bitfinex","BTCUSD",1644081220114,0.35797066,41081.0,41080.0,0.0449]
["bitfinex","BTCUSD",1644081220515,0.05,41085.0,41080.0,0.0449]
["bitfinex","BTCUSD",1644081220715,0.25958484,41087.0,41076.0,0.32319416]
["bitfinex","BTCUSD",1644081220917,0.25958484,41087.0,41077.0,0.0449]
["bitfinex","BTCUSD",1644081221115,0.05,41090.0,41077.0,0.0449]
["bitfinex","BTCUSD",1644081221116,0.20114429,41080.0,41077.0,0.0449]
["bitfinex","BTCUSD",1644081221316,0.20114429,41080.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081221616,0.39604648,41086.0,41078.0,0.483544]
["bitfinex","BTCUSD",1644081221824,0.39604648,41086.0,41078.0,0.1449]
["bitfinex","BTCUSD",1644081222014,0.39604648,41086.0,41079.0,0.28408289]
["bitfinex","BTCUSD",1644081222216,0.05,41080.0,41079.0,0.2816531]
["bitfinex","BTCUSD",1644081222417,0.05,41080.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081222616,0.159434,41079.0,41071.0,0.0449]
["bitfinex","BTCUSD",1644081222818,0.05,41080.0,41077.0,0.00068123]
["bitfinex","BTCUSD",1644081223016,0.11417538,41080.0,41077.0,0.00068123]
["bitfinex","BTCUSD",1644081223264,0.2283791,41078.0,41077.0,0.00068123]
["bitfinex","BTCUSD",1644081223867,0.2283791,41078.0,41072.0,0.27761293]
["bitfinex","BTCUSD",1644081224066,0.2283791,41078.0,41075.0,0.00068125]
["bitfinex","BTCUSD",1644081225069,0.2283791,41078.0,41072.0,0.26846973]
["bitfinex","BTCUSD",1644081225469,0.2283791,41078.0,41072.0,0.37128928]
["bitfinex","BTCUSD",1644081225671,0.2283791,41078.0,41072.0,0.36484899]
["bitfinex","BTCUSD",1644081225870,0.05,41080.0,41072.0,0.26846973]
["bitfinex","BTCUSD",1644081226073,0.045,41080.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081226273,0.05,41089.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081226573,0.159434,41088.0,41077.0,0.005]
["bitfinex","BTCUSD",1644081226773,0.045,41079.0,41077.0,0.005]
["bitfinex","BTCUSD",1644081227020,0.06112615,41090.0,41079.0,0.09219124]
["bitfinex","BTCUSD",1644081227021,0.27599553,41086.0,41079.0,0.09219124]
["bitfinex","BTCUSD",1644081227216,0.045,41080.0,41079.0,0.09219124]
["bitfinex","BTCUSD",1644081227415,0.045,41080.0,41079.0,0.47573524]
["bitfinex","BTCUSD",1644081227628,0.27599553,41086.0,41079.0,0.383544]
["bitfinex","BTCUSD",1644081227814,0.27599553,41086.0,41079.0,0.0449]
["bitfinex","BTCUSD",1644081228015,0.045,41080.0,41077.0,0.1449]
["bitfinex","BTCUSD",1644081228213,0.045,41079.0,41077.0,0.1900776]
["bitfinex","BTCUSD",1644081228414,0.045,41079.0,41077.0,0.0999]
["bitfinex","BTCUSD",1644081228819,0.27599553,41086.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081229017,0.045,41079.0,41077.0,0.3999]
["bitfinex","BTCUSD",1644081229217,0.06112315,41089.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081229416,0.045,41079.0,41077.0,0.1]
["bitfinex","BTCUSD",1644081229621,0.045,41079.0,41077.0,0.05]
["bitfinex","BTCUSD",1644081230016,0.045,41079.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081230661,0.045,41079.0,41077.0,0.05]
["bitfinex","BTCUSD",1644081230960,0.045,41079.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081231360,0.28771883,41083.0,41078.0,0.338644]
["bitfinex","BTCUSD",1644081231562,0.28771883,41083.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081231760,0.045,41079.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081232560,0.28771883,41083.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081232760,0.045,41080.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081232966,0.045,41080.0,41076.0,0.05067862]
["bitfinex","BTCUSD",1644081233260,0.045,41080.0,41076.0,0.00067862]
["bitfinex","BTCUSD",1644081233461,0.045,41080.0,41075.0,0.27402135]
["bitfinex","BTCUSD",1644081233662,0.045,41080.0,41076.0,0.00067862]
["bitfinex","BTCUSD",1644081234062,0.2469478,41079.0,41076.0,0.00067862]
["bitfinex","BTCUSD",1644081234262,0.045,41080.0,41076.0,0.00567862]
["bitfinex","BTCUSD",1644081234514,0.28771883,41083.0,41076.0,0.10261328]
["bitfinex","BTCUSD",1644081234819,0.28771883,41083.0,41077.0,0.53611503]
["bitfinex","BTCUSD",1644081235013,0.045,41080.0,41079.0,0.43206918]
["bitfinex","BTCUSD",1644081235211,0.5300057,41083.0,41079.0,0.724521]
["bitfinex","BTCUSD",1644081235413,0.28771883,41083.0,41080.0,0.338644]
["bitfinex","BTCUSD",1644081235913,0.045,41081.0,41079.0,0.00067859]
["bitfinex","BTCUSD",1644081236113,0.06858591,41082.0,41067.0,0.3133706]
["bitfinex","BTCUSD",1644081236114,0.06453065,41075.0,41067.0,0.3133706]
["bitfinex","BTCUSD",1644081236317,0.05,41080.0,41064.0,0.0449]
["bitfinex","BTCUSD",1644081236513,0.05,41080.0,41067.0,0.40001104]
["bitfinex","BTCUSD",1644081236713,0.3726981,41076.0,41065.0,0.00620896]
["bitfinex","BTCUSD",1644081236912,0.26849241,41072.0,41066.0,0.23886622]
["bitfinex","BTCUSD",1644081237113,0.3726981,41076.0,41067.0,0.75]
["bitfinex","BTCUSD",1644081237312,0.559,41084.0,41068.0,0.338644]
["bitfinex","BTCUSD",1644081237313,0.05,41070.0,41068.0,0.338644]
["bitfinex","BTCUSD",1644081237520,0.05,41070.0,41060.0,0.1056696]
["bitfinex","BTCUSD",1644081237715,0.05,41070.0,41060.0,0.09680476]
["bitfinex","BTCUSD",1644081237916,0.05,41070.0,41059.0,0.002]
["bitfinex","BTCUSD",1644081238363,0.36793068,41066.0,41059.0,0.002]
["bitfinex","BTCUSD",1644081239166,0.060897,41065.0,41059.0,0.002]
["bitfinex","BTCUSD",1644081239964,0.36793068,41066.0,41059.0,0.002]
["bitfinex","BTCUSD",1644081240168,0.060889,41073.0,41059.0,0.002]
["bitfinex","BTCUSD",1644081240564,0.05,41068.0,41060.0,0.10109514]
["bitfinex","BTCUSD",1644081240763,0.060889,41073.0,41064.0,0.00067873]
["bitfinex","BTCUSD",1644081241169,0.33538958,41072.0,41068.0,0.23516198]
["bitfinex","BTCUSD",1644081241564,0.05,41069.0,41064.0,0.00067873]
["bitfinex","BTCUSD",1644081241764,0.05,41068.0,41059.0,0.31315291]
["bitfinex","BTCUSD",1644081242018,0.060889,41073.0,41064.0,0.00067873]
["bitfinex","BTCUSD",1644081242217,0.5773,41077.0,41065.0,0.0449]
["bitfinex","BTCUSD",1644081242417,0.5773,41077.0,41066.0,0.34483342]
["bitfinex","BTCUSD",1644081242614,0.5773,41077.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081242819,0.5773,41077.0,41072.0,0.09537176]
["bitfinex","BTCUSD",1644081243014,0.5773,41077.0,41073.0,0.0449]
["bitfinex","BTCUSD",1644081243015,0.36336673,41076.0,41073.0,0.0449]
["bitfinex","BTCUSD",1644081243418,0.5773,41077.0,41073.0,0.0449]
["bitfinex","BTCUSD",1644081243618,0.5773,41077.0,41074.0,0.0449]
["bitfinex","BTCUSD",1644081243819,0.5773,41077.0,41072.0,0.10083601]
["bitfinex","BTCUSD",1644081244020,0.5773,41077.0,41073.0,0.383544]
["bitfinex","BTCUSD",1644081244219,0.5773,41077.0,41075.0,0.338644]
["bitfinex","BTCUSD",1644081244419,0.35991844,41083.0,41076.0,0.0449]
["bitfinex","BTCUSD",1644081244619,0.05,41079.0,41076.0,0.14185572]
["bitfinex","BTCUSD",1644081244820,0.35991844,41083.0,41077.0,0.338644]
["bitfinex","BTCUSD",1644081245024,0.35991844,41083.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081245326,0.00026015,41087.0,41078.0,0.0449]
["bitfinex","BTCUSD",1644081245674,0.05,41088.0,41085.0,0.09601721]
["bitfinex","BTCUSD",1644081245675,0.00026015,41088.0,41085.0,0.09601721]
["bitfinex","BTCUSD",1644081245870,0.00026015,41088.0,41084.0,0.32309957]
["bitfinex","BTCUSD",1644081245871,0.00026015,41087.0,41086.0,0.0449]
["bitfinex","BTCUSD",1644081246072,0.00271372,41089.0,41086.0,0.433544]
["bitfinex","BTCUSD",1644081246271,0.00271372,41089.0,41087.0,0.14171595]
["bitfinex","BTCUSD",1644081246473,0.00271372,41089.0,41088.0,0.13607927]
["bitfinex","BTCUSD",1644081246669,0.00026015,41093.0,41089.0,0.09430041]
["bitfinex","BTCUSD",1644081246871,0.35594964,41094.0,41090.0,0.0449]
["bitfinex","BTCUSD",1644081247072,0.35620979,41094.0,41091.0,0.0449]
["bitfinex","BTCUSD",1644081247271,0.35594964,41094.0,41089.0,0.05]
["bitfinex","BTCUSD",1644081247471,0.00026015,41094.0,41092.0,0.14317547]
["bitfinex","BTCUSD",1644081247672,0.00271344,41096.0,41092.0,0.0449]
["bitfinex","BTCUSD",1644081247673,0.00026015,41095.0,41092.0,0.0449]
["bitfinex","BTCUSD",1644081247876,0.05026015,41096.0,41092.0,0.0449]
["bitfinex","BTCUSD",1644081248073,0.00067841,41095.0,41092.0,0.0449]
["bitfinex","BTCUSD",1644081248374,0.00067841,41095.0,41094.0,0.10061091]
["bitfinex","BTCUSD",1644081248576,0.00067841,41095.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081248972,0.05026015,41097.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081249172,0.32759119,41098.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081249429,0.05,41094.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081249622,0.0006784,41096.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081250225,0.11111315,41098.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081250428,0.00065576,41097.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081250623,0.07561663,41094.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081250825,0.05,41096.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081251026,0.045,41096.0,41093.0,0.0449]
["bitfinex","BTCUSD",1644081251228,0.20730189,41097.0,41079.0,0.32605478]
["bitfinex","BTCUSD",1644081251229,0.204434,41094.0,41079.0,0.32605478]
["bitfinex","BTCUSD",1644081251433,0.31734538,41083.0,41076.0,0.338644]
["bitfinex","BTCUSD",1644081251631,0.31734538,41083.0,41076.0,0.09436193]
["bitfinex","BTCUSD",1644081251827,0.060869,41085.0,41076.0,0.09436193]
["bitfinex","BTCUSD",1644081251828,0.060869,41085.0,41078.0,0.005]
["bitfinex","BTCUSD",1644081252027,0.060869,41085.0,41079.0,0.338644]
["bitfinex","BTCUSD",1644081252226,0.00091598,41089.0,41082.0,0.21898546]
["bitfinex","BTCUSD",1644081252428,0.00065583,41089.0,41082.0,0.21898546]
["bitfinex","BTCUSD",1644081252628,0.00026015,41089.0,41082.0,0.21898546]
["bitfinex","BTCUSD",1644081252829,0.43312806,41089.0,41082.0,0.21898546]
["bitfinex","BTCUSD",1644081253169,0.00065584,41088.0,41083.0,0.10345804]
["bitfinex","BTCUSD",1644081253366,0.00065584,41088.0,41084.0,0.338644]
["bitfinex","BTCUSD",1644081253565,0.00065584,41088.0,41084.0,0.388644]
["bitfinex","BTCUSD",1644081253566,0.00080636,41088.0,41084.0,0.388644]
["bitfinex","BTCUSD",1644081253765,0.00080636,41088.0,41084.0,0.438644]
["bitfinex","BTCUSD",1644081253966,0.00080636,41088.0,41085.0,0.338644]
["bitfinex","BTCUSD",1644081253967,0.00015052,41088.0,41085.0,0.338644]
["bitfinex","BTCUSD",1644081254167,0.000829,41088.0,41085.0,0.338644]
["bitfinex","BTCUSD",1644081254366,0.32958289,41087.0,41085.0,0.338644]
["bitfinex","BTCUSD",1644081254566,0.32973341,41087.0,41084.0,0.1]
["bitfinex","BTCUSD",1644081254768,0.00015052,41087.0,41085.0,0.383544]
["bitfinex","BTCUSD",1644081254967,0.00026015,41090.0,41085.0,0.383544]
["bitfinex","BTCUSD",1644081255167,0.00015052,41088.0,41085.0,0.433544]
["bitfinex","BTCUSD",1644081255369,0.00015052,41088.0,41086.0,0.338644]
["bitfinex","BTCUSD",1644081255675,0.00015052,41088.0,41070.0,0.005]
["bitfinex","BTCUSD",1644081255676,0.045,41087.0,41070.0,0.0449]
["bitfinex","BTCUSD",1644081255969,0.045,41076.0,41068.0,0.09240273]
["bitfinex","BTCUSD",1644081256169,0.04515052,41076.0,41069.0,0.338644]
["bitfinex","BTCUSD",1644081256370,0.04515052,41076.0,41068.0,0.09858037]
["bitfinex","BTCUSD",1644081256572,0.00015052,41076.0,41074.0,0.27704458]
["bitfinex","BTCUSD",1644081257715,0.00015052,41076.0,41073.0,0.00067865]
["bitfinex","BTCUSD",1644081258221,0.045,41074.0,41073.0,0.00067865]
["bitfinex","BTCUSD",1644081258420,0.5128024,41074.0,41073.0,0.00067865]
["bitfinex","BTCUSD",1644081258616,0.71594843,41074.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081258815,0.71594843,41074.0,41071.0,0.00067866]
["bitfinex","BTCUSD",1644081258816,0.3083684,41074.0,41071.0,0.00067866]
["bitfinex","BTCUSD",1644081259015,0.045,41072.0,41071.0,0.00067866]
["bitfinex","BTCUSD",1644081259217,0.20458452,41072.0,41071.0,0.00067866]
["bitfinex","BTCUSD",1644081259917,0.57462898,41072.0,41067.0,0.23016513]
["bitfinex","BTCUSD",1644081260117,0.37019498,41072.0,41067.0,0.23016513]
["bitfinex","BTCUSD",1644081260318,0.045,41069.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081260519,0.04515052,41069.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081260768,0.04515052,41069.0,41065.0,0.05]
["bitfinex","BTCUSD",1644081260964,0.04515052,41069.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081261166,0.045,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081261368,0.04515052,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081261568,0.00015052,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081261967,0.00015052,41065.0,41064.0,0.23371331]
["bitfinex","BTCUSD",1644081262167,0.00015052,41065.0,41064.0,0.57235731]
["bitfinex","BTCUSD",1644081262566,0.00015052,41065.0,41064.0,0.57735731]
["bitfinex","BTCUSD",1644081262766,0.00015052,41065.0,41064.0,0.67735731]
["bitfinex","BTCUSD",1644081262967,0.00015052,41065.0,41064.0,0.67235731]
["bitfinex","BTCUSD",1644081263169,0.00015052,41065.0,41064.0,0.67735731]
["bitfinex","BTCUSD",1644081263371,0.00015052,41065.0,41064.0,0.97162437]
["bitfinex","BTCUSD",1644081263572,0.00015052,41065.0,41064.0,1.07162437]
["bitfinex","BTCUSD",1644081264172,0.00015052,41065.0,41064.0,0.91152437]
["bitfinex","BTCUSD",1644081264433,0.00015052,41065.0,41064.0,0.76115731]
["bitfinex","BTCUSD",1644081264830,0.00015052,41065.0,41064.0,0.386644]
["bitfinex","BTCUSD",1644081265826,0.00015052,41065.0,41064.0,0.66965453]
["bitfinex","BTCUSD",1644081266032,0.00015052,41065.0,41064.0,0.71975453]
["bitfinex","BTCUSD",1644081266227,0.00015052,41065.0,41064.0,0.341744]
["bitfinex","BTCUSD",1644081266427,0.00015052,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081266628,0.15958452,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081266928,0.00015052,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081267728,0.00015052,41065.0,41064.0,0.0081]
["bitfinex","BTCUSD",1644081267929,0.00015052,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081268363,0.5907,41069.0,41065.0,0.75]
["bitfinex","BTCUSD",1644081268567,0.5907,41069.0,41067.0,0.005]
["bitfinex","BTCUSD",1644081268763,0.1846,41077.0,41067.0,0.005]
["bitfinex","BTCUSD",1644081268963,0.045,41074.0,41068.0,0.383544]
["bitfinex","BTCUSD",1644081269164,0.045,41074.0,41068.0,0.433544]
["bitfinex","BTCUSD",1644081269365,0.045,41074.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081269564,0.421765,41080.0,41075.0,0.25882005]
["bitfinex","BTCUSD",1644081269765,0.105877,41081.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081269964,0.045,41074.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081270164,0.0825801,41073.0,41065.0,0.05]
["bitfinex","BTCUSD",1644081270366,0.045,41066.0,41065.0,0.05]
["bitfinex","BTCUSD",1644081270565,0.045,41066.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081270762,0.0825801,41073.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081270763,0.060895,41071.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081270965,0.045,41065.0,41064.0,0.0031]
["bitfinex","BTCUSD",1644081271764,0.5,41064.0,41056.0,0.0053]
["bitfinex","BTCUSD",1644081272038,0.204434,41060.0,41056.0,0.0053]
["bitfinex","BTCUSD",1644081272734,0.37893278,41058.0,41056.0,0.0053]
["bitfinex","BTCUSD",1644081272935,0.159434,41057.0,41056.0,0.0053]
["bitfinex","BTCUSD",1644081273135,0.204434,41057.0,41056.0,0.0042]
["bitfinex","BTCUSD",1644081273337,0.060906,41064.0,41055.0,0.21631445]
["bitfinex","BTCUSD",1644081273338,0.045,41064.0,41055.0,0.21631445]
["bitfinex","BTCUSD",1644081273539,0.6003,41065.0,41056.0,0.08973046]
["bitfinex","BTCUSD",1644081273741,0.5553,41065.0,41057.0,0.005]
["bitfinex","BTCUSD",1644081273937,0.5553,41065.0,41058.0,0.0449]
["bitfinex","BTCUSD",1644081274139,0.5553,41065.0,41058.0,0.09108035]
["bitfinex","BTCUSD",1644081274336,0.88688165,41065.0,41060.0,0.09540771]
["bitfinex","BTCUSD",1644081274536,0.88688165,41065.0,41059.0,0.0949]
["bitfinex","BTCUSD",1644081274537,0.88188165,41065.0,41059.0,0.0949]
["bitfinex","BTCUSD",1644081274736,0.88188165,41065.0,41060.0,0.05]
["bitfinex","BTCUSD",1644081274936,0.88188165,41065.0,41063.0,0.25817822]
["bitfinex","BTCUSD",1644081275136,0.33158165,41065.0,41063.0,0.35817822]
["bitfinex","BTCUSD",1644081275338,0.33158165,41065.0,41063.0,0.25817822]
["bitfinex","BTCUSD",1644081275769,0.33158165,41065.0,41061.0,0.0006727]
["bitfinex","BTCUSD",1644081275968,0.045,41065.0,41061.0,0.0056727]
["bitfinex","BTCUSD",1644081276169,0.045,41065.0,41061.0,0.0006727]
["bitfinex","BTCUSD",1644081276373,0.060894,41069.0,41061.0,0.0006727]
["bitfinex","BTCUSD",1644081276374,0.045,41062.0,41061.0,0.0006727]
["bitfinex","BTCUSD",1644081276769,0.060894,41069.0,41061.0,0.21359045]
["bitfinex","BTCUSD",1644081276770,0.045,41065.0,41061.0,0.21359045]
["bitfinex","BTCUSD",1644081277169,0.045,41068.0,41061.0,0.21359045]
["bitfinex","BTCUSD",1644081277372,0.045,41064.0,41059.0,0.0006727]
["bitfinex","BTCUSD",1644081277670,0.045,41068.0,41059.0,0.0006727]
["bitfinex","BTCUSD",1644081277870,0.045,41065.0,41059.0,0.005]
["bitfinex","BTCUSD",1644081278072,0.045,41064.0,41061.0,0.00067269]
["bitfinex","BTCUSD",1644081278881,0.159434,41063.0,41061.0,0.00067269]
["bitfinex","BTCUSD",1644081279074,0.159434,41063.0,41057.0,0.15259806]
["bitfinex","BTCUSD",1644081279274,0.421802,41069.0,41060.0,0.0006727]
["bitfinex","BTCUSD",1644081279514,0.159434,41068.0,41061.0,0.23962728]
["bitfinex","BTCUSD",1644081279713,0.166802,41069.0,41061.0,0.05]
["bitfinex","BTCUSD",1644081280114,0.045,41062.0,41061.0,0.05]
["bitfinex","BTCUSD",1644081280314,0.045,41062.0,41060.0,0.05]
["bitfinex","BTCUSD",1644081280516,0.045,41062.0,41061.0,0.0006727]
["bitfinex","BTCUSD",1644081280717,0.045,41062.0,41061.0,0.20023294]
["bitfinex","BTCUSD",1644081281422,0.75254254,41070.0,41061.0,0.54387694]
["bitfinex","BTCUSD",1644081281617,0.045,41062.0,41061.0,0.20456024]
["bitfinex","BTCUSD",1644081281816,0.060894,41068.0,41061.0,0.54320424]
["bitfinex","BTCUSD",1644081282016,0.060894,41068.0,41061.0,0.338644]
["bitfinex","BTCUSD",1644081282218,0.045,41062.0,41060.0,0.05]
["bitfinex","BTCUSD",1644081282417,0.045,41062.0,41061.0,0.338644]
["bitfinex","BTCUSD",1644081282618,0.045,41062.0,41057.0,0.10498498]
["bitfinex","BTCUSD",1644081282818,0.045,41062.0,41061.0,0.005]
["bitfinex","BTCUSD",1644081283262,0.045,41062.0,41059.0,0.2131006]
["bitfinex","BTCUSD",1644081283663,0.045,41062.0,41057.0,0.20498498]
["bitfinex","BTCUSD",1644081283863,0.045,41065.0,41057.0,0.20498498]
["bitfinex","BTCUSD",1644081284070,0.045,41065.0,41057.0,0.10067321]
["bitfinex","BTCUSD",1644081284264,0.3,41069.0,41062.0,0.005]
["bitfinex","BTCUSD",1644081284467,0.00067297,41072.0,41068.0,0.005]
["bitfinex","BTCUSD",1644081284666,0.00067297,41072.0,41069.0,0.0449]
["bitfinex","BTCUSD",1644081284865,0.00067297,41072.0,41071.0,0.005]
["bitfinex","BTCUSD",1644081285064,0.56,41079.0,41071.0,0.005]
["bitfinex","BTCUSD",1644081285265,0.045,41078.0,41071.0,0.14417508]
["bitfinex","BTCUSD",1644081285466,0.00067304,41074.0,41071.0,0.14417508]
["bitfinex","BTCUSD",1644081285666,0.00067304,41074.0,41071.0,0.0449]
["bitfinex","BTCUSD",1644081286063,0.00067304,41074.0,41071.0,0.01385541]
["bitfinex","BTCUSD",1644081286265,0.27815443,41078.0,41071.0,0.28395974]
["bitfinex","BTCUSD",1644081286564,0.045,41074.0,41071.0,0.01385541]
["bitfinex","BTCUSD",1644081287017,0.07945592,41072.0,41061.0,0.305]
["bitfinex","BTCUSD",1644081287217,0.045,41074.0,41065.0,0.10356654]
["bitfinex","BTCUSD",1644081287415,0.045,41074.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081287416,0.28650591,41071.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081287615,0.28650591,41071.0,41061.0,0.005]
["bitfinex","BTCUSD",1644081287815,0.28650591,41071.0,41062.0,0.0449]
["bitfinex","BTCUSD",1644081288215,0.28650591,41071.0,41062.0,0.0949]
["bitfinex","BTCUSD",1644081288715,0.28650591,41071.0,41062.0,0.0449]
["bitfinex","BTCUSD",1644081288915,0.28650591,41071.0,41065.0,0.22902497]
["bitfinex","BTCUSD",1644081289318,0.28650591,41071.0,41065.0,0.27902497]
["bitfinex","BTCUSD",1644081289915,0.28650591,41071.0,41065.0,0.27402497]
["bitfinex","BTCUSD",1644081290117,0.06357627,41070.0,41061.0,0.27079261]
["bitfinex","BTCUSD",1644081290315,0.06357627,41070.0,41061.0,0.00067032]
["bitfinex","BTCUSD",1644081290516,0.06357627,41070.0,41061.0,0.37711775]
["bitfinex","BTCUSD",1644081290764,0.06357627,41070.0,41061.0,0.00067032]
["bitfinex","BTCUSD",1644081291166,0.36728802,41063.0,41060.0,0.09164646]
["bitfinex","BTCUSD",1644081291365,0.060901,41067.0,41053.0,0.31140075]
["bitfinex","BTCUSD",1644081291565,0.060901,41067.0,41056.0,0.0449]
["bitfinex","BTCUSD",1644081291764,0.060901,41067.0,41057.0,0.38545639]
["bitfinex","BTCUSD",1644081291968,0.06357627,41070.0,41058.0,0.10360102]
["bitfinex","BTCUSD",1644081292164,0.00029242,41072.0,41060.0,0.09880475]
["bitfinex","BTCUSD",1644081292364,0.35212286,41068.0,41064.0,0.26678985]
["bitfinex","BTCUSD",1644081292563,0.159434,41067.0,41064.0,0.26678985]
["bitfinex","BTCUSD",1644081292764,0.159434,41067.0,41064.0,0.31678985]
["bitfinex","BTCUSD",1644081292964,0.159434,41067.0,41064.0,0.05]
["bitfinex","BTCUSD",1644081293367,0.35212286,41068.0,41059.0,0.05]
["bitfinex","BTCUSD",1644081293568,0.35212286,41068.0,41057.0,0.1038646]
["bitfinex","BTCUSD",1644081293769,0.159434,41067.0,41061.0,0.00066767]
["bitfinex","BTCUSD",1644081293968,0.2039164,41065.0,41061.0,0.00066767]
["bitfinex","BTCUSD",1644081294425,0.159434,41064.0,41061.0,0.00066767]
["bitfinex","BTCUSD",1644081294718,0.33718544,41060.0,41054.0,0.29019357]
["bitfinex","BTCUSD",1644081294913,0.33718544,41060.0,41054.0,0.0022]
["bitfinex","BTCUSD",1644081295312,0.33718544,41060.0,41054.0,0.25665801]
["bitfinex","BTCUSD",1644081295523,0.33718544,41060.0,41054.0,0.0022]
["bitfinex","BTCUSD",1644081295714,0.060905,41064.0,41054.0,0.0022]
["bitfinex","BTCUSD",1644081296315,0.060905,41064.0,41054.0,0.0961628]
["bitfinex","BTCUSD",1644081296512,0.060905,41064.0,41058.0,0.22464421]
["bitfinex","BTCUSD",1644081296714,0.159434,41063.0,41054.0,0.0961628]
["bitfinex","BTCUSD",1644081296914,0.33323012,41063.0,41054.0,0.0961628]
["bitfinex","BTCUSD",1644081297113,0.33323012,41063.0,41055.0,0.0511]
["bitfinex","BTCUSD",1644081297318,0.060905,41064.0,41055.0,0.0511]
["bitfinex","BTCUSD",1644081297616,0.060905,41064.0,41057.0,2.25408805]
["bitfinex","BTCUSD",1644081297815,0.060905,41064.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081298266,0.060905,41064.0,41056.0,0.10343644]
["bitfinex","BTCUSD",1644081298465,0.060905,41064.0,41059.0,0.29100202]
["bitfinex","BTCUSD",1644081298866,0.5571,41066.0,41059.0,0.29100202]
["bitfinex","BTCUSD",1644081299367,0.5571,41066.0,41065.0,0.24401934]
["bitfinex","BTCUSD",1644081299566,0.5571,41066.0,41065.0,0.28891934]
["bitfinex","BTCUSD",1644081299768,0.00029293,41072.0,41065.0,0.28891934]
["bitfinex","BTCUSD",1644081300370,0.045,41069.0,41065.0,0.28891934]
["bitfinex","BTCUSD",1644081300769,0.045,41069.0,41065.0,0.0449]
["bitfinex","BTCUSD",1644081300969,0.045,41069.0,41068.0,0.005]
["bitfinex","BTCUSD",1644081301170,0.045,41069.0,41066.0,0.36735048]
["bitfinex","BTCUSD",1644081301371,0.00029296,41072.0,41068.0,0.005]
["bitfinex","BTCUSD",1644081301923,0.5445,41078.0,41071.0,0.19633099]
["bitfinex","BTCUSD",1644081302117,0.00029298,41072.0,41071.0,0.19633099]
["bitfinex","BTCUSD",1644081302316,0.00029298,41072.0,41071.0,0.53497499]
["bitfinex","BTCUSD",1644081302718,0.00029298,41072.0,41071.0,1.01749314]
["bitfinex","BTCUSD",1644081302915,0.00029298,41072.0,41071.0,0.4368577]
["bitfinex","BTCUSD",1644081303117,0.045,41072.0,41071.0,0.0449]
["bitfinex","BTCUSD",1644081303317,0.20416776,41072.0,41071.0,0.0449]
["bitfinex","BTCUSD",1644081303916,0.44506553,41072.0,41063.0,0.05]
["bitfinex","BTCUSD",1644081304119,0.04473376,41066.0,41061.0,0.00066771]
["bitfinex","BTCUSD",1644081304321,0.04473376,41066.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081304322,0.04473376,41063.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081304716,0.04473376,41057.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081304916,0.2078119,41062.0,41055.0,0.23156534]
["bitfinex","BTCUSD",1644081305120,0.5632,41064.0,41055.0,0.23156534]
["bitfinex","BTCUSD",1644081305121,0.38701062,41056.0,41055.0,0.23156534]
["bitfinex","BTCUSD",1644081305316,0.38701062,41056.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081305517,0.54644462,41056.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081306564,0.3039522,41061.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081306765,0.159434,41060.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081307565,0.32519071,41059.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081307770,0.159434,41058.0,41055.0,0.0011]
["bitfinex","BTCUSD",1644081307965,0.159434,41058.0,41056.0,0.05]
["bitfinex","BTCUSD",1644081308168,0.07901394,41057.0,41055.0,0.00176277]
["bitfinex","BTCUSD",1644081308369,0.3,41056.0,41055.0,0.00176277]
["bitfinex","BTCUSD",1644081308571,0.459434,41056.0,41054.0,6.277e-05]
["bitfinex","BTCUSD",1644081308767,0.459434,41056.0,41050.0,0.0053]
["bitfinex","BTCUSD",1644081308768,0.159434,41056.0,41050.0,0.0053]
["bitfinex","BTCUSD",1644081308967,0.52717998,41055.0,41049.0,0.09661423]
["bitfinex","BTCUSD",1644081309168,0.32621956,41052.0,41049.0,0.09396277]
["bitfinex","BTCUSD",1644081309423,0.159434,41051.0,41049.0,0.09396277]
["bitfinex","BTCUSD",1644081309619,0.32621956,41052.0,41049.0,0.09396277]
["bitfinex","BTCUSD",1644081309819,0.159434,41051.0,41049.0,0.09396277]
["bitfinex","BTCUSD",1644081310220,0.22775238,41054.0,41050.0,0.05]
["bitfinex","BTCUSD",1644081310424,0.22775238,41054.0,41049.0,0.09396277]
["bitfinex","BTCUSD",1644081310820,0.22775238,41054.0,41049.0,0.14408767]
["bitfinex","BTCUSD",1644081311021,0.62007677,41054.0,41049.0,0.19408767]
["bitfinex","BTCUSD",1644081311222,0.62007677,41054.0,41049.0,0.18908767]
["bitfinex","BTCUSD",1644081312122,0.62007677,41054.0,41049.0,0.19951767]
["bitfinex","BTCUSD",1644081312326,0.39232439,41054.0,41049.0,0.19951767]
["bitfinex","BTCUSD",1644081312523,0.27717998,41055.0,41049.0,0.19951767]
["bitfinex","BTCUSD",1644081312726,0.27717998,41055.0,41054.0,0.05]
["bitfinex","BTCUSD",1644081312927,0.27717998,41055.0,41054.0,0.0949]
["bitfinex","BTCUSD",1644081313371,0.27717998,41055.0,41054.0,0.35290596]
["bitfinex","BTCUSD",1644081313571,0.27717998,41055.0,41054.0,0.30290596]
["bitfinex","BTCUSD",1644081313773,0.27717998,41055.0,41054.0,0.35290596]
["bitfinex","BTCUSD",1644081314375,0.27717998,41055.0,41054.0,0.30290596]
["bitfinex","BTCUSD",1644081314575,0.27717998,41055.0,41054.0,0.35290596]
["bitfinex","BTCUSD",1644081315177,0.27717998,41055.0,41054.0,1.02634198]
["bitfinex","BTCUSD",1644081315377,0.27717998,41055.0,41054.0,0.97634198]
["bitfinex","BTCUSD",1644081315581,0.27717998,41055.0,41054.0,1.12873427]
["bitfinex","BTCUSD",1644081316578,0.27717998,41055.0,41054.0,1.02634198]
["bitfinex","BTCUSD",1644081316777,0.27717998,41055.0,41054.0,1.12096614]
["bitfinex","BTCUSD",1644081317017,0.27717998,41055.0,41054.0,1.45758206]
["bitfinex","BTCUSD",1644081317216,0.27717998,41055.0,41054.0,1.3629579]
["bitfinex","BTCUSD",1644081317418,0.27717998,41055.0,41054.0,1.47008143]
["bitfinex","BTCUSD",1644081317616,0.27717998,41055.0,41054.0,0.93628799]
["bitfinex","BTCUSD",1644081317817,0.27717998,41055.0,41052.0,0.00062798]
["bitfinex","BTCUSD",1644081318219,0.00062785,41061.0,41052.0,0.00062798]
["bitfinex","BTCUSD",1644081318416,0.27717998,41054.0,41052.0,0.00062798]
["bitfinex","BTCUSD",1644081318816,0.27717998,41054.0,41051.0,0.20761372]
["bitfinex","BTCUSD",1644081319020,0.27717998,41054.0,41051.0,0.20823143]
["bitfinex","BTCUSD",1644081319416,0.27717998,41054.0,41051.0,0.00061771]
["bitfinex","BTCUSD",1644081320016,0.159434,41053.0,41049.0,0.10451767]
["bitfinex","BTCUSD",1644081320217,0.27717998,41054.0,41049.0,0.10439277]
["bitfinex","BTCUSD",1644081320417,0.27717998,41054.0,41049.0,0.10451767]
["bitfinex","BTCUSD",1644081320676,0.27217998,41054.0,41053.0,0.05]
["bitfinex","BTCUSD",1644081320880,0.27217998,41054.0,41051.0,0.29039232]
["bitfinex","BTCUSD",1644081321077,0.27217998,41054.0,41049.0,0.0001249]
["bitfinex","BTCUSD",1644081321377,0.159434,41053.0,41050.0,0.00061893]
["bitfinex","BTCUSD",1644081321577,0.27217998,41054.0,41052.0,0.05]
["bitfinex","BTCUSD",1644081321777,0.27217998,41054.0,41050.0,0.00061893]
["bitfinex","BTCUSD",1644081321977,0.57427883,41054.0,41050.0,0.00061893]
["bitfinex","BTCUSD",1644081322178,0.159434,41053.0,41050.0,0.00061893]
["bitfinex","BTCUSD",1644081322377,0.159434,41053.0,41049.0,0.00012497]
["bitfinex","BTCUSD",1644081322577,0.25,41052.0,41048.0,0.00156059]
["bitfinex","BTCUSD",1644081322778,0.159434,41051.0,41048.0,0.00143562]
["bitfinex","BTCUSD",1644081322977,0.159434,41051.0,41048.0,0.00156059]
["bitfinex","BTCUSD",1644081323177,0.159434,41051.0,41050.0,0.23782596]
["bitfinex","BTCUSD",1644081323384,0.159434,41051.0,41046.0,0.00096059]
["bitfinex","BTCUSD",1644081323580,0.159434,41050.0,41046.0,0.00096059]
["bitfinex","BTCUSD",1644081323778,0.43161398,41050.0,41046.0,0.00096059]
["bitfinex","BTCUSD",1644081324179,0.49254098,41050.0,41046.0,0.00096059]
["bitfinex","BTCUSD",1644081324426,0.159434,41049.0,41046.0,0.00096059]
["bitfinex","BTCUSD",1644081324725,0.13969061,41048.0,41042.0,0.0053]
["bitfinex","BTCUSD",1644081324925,0.909434,41047.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081325123,0.55,41046.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081325324,0.159434,41045.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081325822,0.159434,41042.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081326223,0.159434,41042.0,41040.0,0.00065968]
["bitfinex","BTCUSD",1644081326624,0.159434,41041.0,41040.0,0.00065968]
["bitfinex","BTCUSD",1644081327225,0.159434,41040.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081327924,0.23016604,41040.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081328971,0.50234602,41040.0,41039.0,0.0011]
["bitfinex","BTCUSD",1644081329774,0.50234602,41040.0,41037.0,0.00065971]
["bitfinex","BTCUSD",1644081329775,0.7,41039.0,41037.0,0.00065971]
["bitfinex","BTCUSD",1644081329977,0.7,41039.0,41034.0,0.0033]
["bitfinex","BTCUSD",1644081329978,0.4,41037.0,41034.0,0.0033]
["bitfinex","BTCUSD",1644081330177,0.10094,41039.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081330178,0.3,41036.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081330374,0.159434,41036.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081330574,0.45,41035.0,41028.0,0.05]
["bitfinex","BTCUSD",1644081330776,0.00249107,41031.0,41028.0,0.04750893]
["bitfinex","BTCUSD",1644081330974,0.00249107,41031.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081330975,0.121904,41030.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081331182,0.28666304,41027.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081331378,0.28666304,41027.0,41026.0,0.22013293]
["bitfinex","BTCUSD",1644081332018,0.28666304,41027.0,41026.0,0.26928472]
["bitfinex","BTCUSD",1644081332216,0.28666304,41027.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081332423,0.44609704,41027.0,41026.0,0.172624]
["bitfinex","BTCUSD",1644081332818,0.44609704,41027.0,41022.0,0.00064015]
["bitfinex","BTCUSD",1644081332819,0.7,41026.0,41018.0,0.09783626]
["bitfinex","BTCUSD",1644081333019,0.00249107,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081333616,0.04313,41022.0,41020.0,0.18926]
["bitfinex","BTCUSD",1644081333820,0.00249107,41021.0,41020.0,0.17926]
["bitfinex","BTCUSD",1644081334218,0.30249107,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081334418,0.87900505,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081334617,0.57900505,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081335020,0.56900505,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081335220,0.52410505,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081336578,0.43161398,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081336774,0.27217998,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081337373,0.27217998,41021.0,41020.0,0.31992952]
["bitfinex","BTCUSD",1644081338673,0.27217998,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081339516,0.43161398,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081339717,0.82775221,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081340115,0.43161398,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081340517,0.65988122,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081340715,0.43161398,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081342216,0.27217998,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081342417,0.27217998,41021.0,41020.0,0.052]
["bitfinex","BTCUSD",1644081342619,0.27217998,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081342818,0.43161398,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081343019,0.81984041,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081344672,0.43161398,41021.0,41020.0,0.052]
["bitfinex","BTCUSD",1644081345072,0.3,41031.0,41022.0,0.28625933]
["bitfinex","BTCUSD",1644081345275,0.159434,41030.0,41021.0,0.6]
["bitfinex","BTCUSD",1644081345472,0.421918,41032.0,41021.0,0.6]
["bitfinex","BTCUSD",1644081345672,0.38958295,41032.0,41028.0,0.05]
["bitfinex","BTCUSD",1644081345872,0.159434,41031.0,41026.0,0.22633274]
["bitfinex","BTCUSD",1644081346072,0.220395,41031.0,41029.0,0.05]
["bitfinex","BTCUSD",1644081346472,0.159434,41030.0,41026.0,0.00012405]
["bitfinex","BTCUSD",1644081346674,0.159434,41030.0,41028.0,0.00061105]
["bitfinex","BTCUSD",1644081346929,0.342338,41030.0,41028.0,0.00061105]
["bitfinex","BTCUSD",1644081347119,0.342338,41030.0,41020.0,0.0469]
["bitfinex","BTCUSD",1644081347120,0.22040451,41028.0,41027.0,0.05]
["bitfinex","BTCUSD",1644081347321,0.060966,41027.0,41022.0,0.00012405]
["bitfinex","BTCUSD",1644081347519,0.159434,41026.0,41021.0,0.00012405]
["bitfinex","BTCUSD",1644081347720,0.159434,41026.0,41025.0,0.05]
["bitfinex","BTCUSD",1644081348121,0.060966,41027.0,41025.0,0.05]
["bitfinex","BTCUSD",1644081348320,0.060966,41027.0,41026.0,0.05]
["bitfinex","BTCUSD",1644081348521,0.060966,41027.0,41024.0,0.00012405]
["bitfinex","BTCUSD",1644081348522,0.13621964,41027.0,41024.0,0.00012405]
["bitfinex","BTCUSD",1644081348724,0.28137,41026.0,41022.0,0.00012405]
["bitfinex","BTCUSD",1644081348920,0.281371,41025.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081349322,0.182904,41025.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081349526,0.159434,41024.0,41022.0,0.3876439]
["bitfinex","BTCUSD",1644081349722,0.060968,41024.0,41022.0,0.3876439]
["bitfinex","BTCUSD",1644081350121,0.060968,41024.0,41020.0,0.00212405]
["bitfinex","BTCUSD",1644081350322,0.159434,41023.0,41021.0,0.00036568]
["bitfinex","BTCUSD",1644081350977,0.45571557,41023.0,41021.0,0.00036568]
["bitfinex","BTCUSD",1644081351179,0.68437088,41022.0,41021.0,0.00036568]
["bitfinex","BTCUSD",1644081351377,0.54913884,41022.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081351576,0.159434,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081352577,0.46691506,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081353178,0.159434,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081353378,0.43454987,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081353778,0.53454987,41021.0,41020.0,0.002]
["bitfinex","BTCUSD",1644081353978,0.55,41020.0,41018.0,0.00012405]
["bitfinex","BTCUSD",1644081354178,0.55,41020.0,41017.0,0.0011]
["bitfinex","BTCUSD",1644081354179,0.220412,41019.0,41017.0,0.0011]
["bitfinex","BTCUSD",1644081354420,0.220412,41019.0,41015.0,0.19125901]
["bitfinex","BTCUSD",1644081354615,0.55,41018.0,41015.0,0.19113496]
["bitfinex","BTCUSD",1644081354819,0.22655747,41016.0,41015.0,0.19113496]
["bitfinex","BTCUSD",1644081355014,0.22655747,41016.0,41015.0,0.14113496]
["bitfinex","BTCUSD",1644081355214,0.6,41014.0,41011.0,0.01290635]
["bitfinex","BTCUSD",1644081355415,0.06099,41012.0,41011.0,0.01290635]
["bitfinex","BTCUSD",1644081355614,0.49244616,41012.0,41011.0,0.00790635]
["bitfinex","BTCUSD",1644081355817,0.99590443,41012.0,41011.0,0.00790635]
["bitfinex","BTCUSD",1644081356217,0.72388227,41012.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081356516,0.3055742,41012.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081356918,0.246004,41012.0,41011.0,0.05290635]
["bitfinex","BTCUSD",1644081357117,0.159434,41012.0,41011.0,0.05290635]
["bitfinex","BTCUSD",1644081357323,0.01893715,41016.0,41011.0,0.28643376]
["bitfinex","BTCUSD",1644081357518,0.01893715,41016.0,41014.0,0.05]
["bitfinex","BTCUSD",1644081358368,0.01893715,41016.0,41011.0,0.23643376]
["bitfinex","BTCUSD",1644081358568,0.02124729,41021.0,41011.0,0.23643376]
["bitfinex","BTCUSD",1644081358768,0.159434,41020.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081359169,0.159434,41020.0,41014.0,0.05]
["bitfinex","BTCUSD",1644081359469,0.154434,41020.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081359769,0.154434,41020.0,41013.0,0.25321733]
["bitfinex","BTCUSD",1644081359973,0.154434,41020.0,41014.0,0.05]
["bitfinex","BTCUSD",1644081360176,0.060977,41016.0,41012.0,0.00064977]
["bitfinex","BTCUSD",1644081360570,0.060977,41016.0,41013.0,0.05]
["bitfinex","BTCUSD",1644081360776,0.12605522,41016.0,41012.0,0.00064977]
["bitfinex","BTCUSD",1644081360970,0.154376,41015.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081361370,0.154376,41015.0,41013.0,0.05]
["bitfinex","BTCUSD",1644081361569,0.154376,41015.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081362032,0.149376,41015.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081363336,0.06425532,41012.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081363537,0.271341,41012.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081363736,0.271341,41012.0,41011.0,0.05290635]
["bitfinex","BTCUSD",1644081363937,0.271341,41012.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081364735,0.149372,41012.0,41011.0,0.00290635]
["bitfinex","BTCUSD",1644081365666,0.149372,41012.0,41011.0,0.00490635]
["bitfinex","BTCUSD",1644081365866,0.210353,41012.0,41011.0,0.00490635]
["bitfinex","BTCUSD",1644081366069,0.75,41011.0,41010.0,0.0031]
["bitfinex","BTCUSD",1644081366269,1.299372,41011.0,41010.0,0.0031]
["bitfinex","BTCUSD",1644081366467,1.32870551,41011.0,41010.0,0.0031]
["bitfinex","BTCUSD",1644081366667,0.35,41010.0,41009.0,0.00063855]
["bitfinex","BTCUSD",1644081366868,0.35,41010.0,41008.0,0.0011]
["bitfinex","BTCUSD",1644081366869,0.599372,41010.0,41008.0,0.0011]
["bitfinex","BTCUSD",1644081367066,0.1,41010.0,41008.0,0.0011]
["bitfinex","BTCUSD",1644081367267,0.1,41010.0,41006.0,0.0010247]
["bitfinex","BTCUSD",1644081367268,0.182994,41009.0,41006.0,0.0010247]
["bitfinex","BTCUSD",1644081367467,0.182994,41009.0,41005.0,0.00104167]
["bitfinex","BTCUSD",1644081367468,0.811,41007.0,41005.0,0.00104167]
["bitfinex","BTCUSD",1644081367669,0.811,41007.0,40996.0,0.00175324]
["bitfinex","BTCUSD",1644081367670,0.07524494,40997.0,40996.0,0.00165328]
["bitfinex","BTCUSD",1644081367872,0.149372,40997.0,40996.0,0.00165328]
["bitfinex","BTCUSD",1644081368069,0.135782,40997.0,40996.0,0.00072008]
["bitfinex","BTCUSD",1644081368269,0.33082684,40991.0,40984.0,0.21921726]
["bitfinex","BTCUSD",1644081368468,0.33043386,40991.0,40984.0,0.00012401]
["bitfinex","BTCUSD",1644081368672,0.06101,40989.0,40985.0,0.0062744]
["bitfinex","BTCUSD",1644081369068,0.06101,40989.0,40984.0,0.00012401]
["bitfinex","BTCUSD",1644081369069,0.05,40988.0,40984.0,0.00641561]
["bitfinex","BTCUSD",1644081369273,0.122038,40987.0,40983.0,0.0008416]
["bitfinex","BTCUSD",1644081369527,0.122038,40987.0,40984.0,0.00064443]
["bitfinex","BTCUSD",1644081369724,0.06101996,40992.0,40984.0,0.00064443]
["bitfinex","BTCUSD",1644081369927,0.061018,40987.0,40984.0,0.00064443]
["bitfinex","BTCUSD",1644081370124,0.061018,40987.0,40984.0,0.00076846]
["bitfinex","BTCUSD",1644081370429,0.061018,40987.0,40981.0,0.00077695]
["bitfinex","BTCUSD",1644081370430,0.122038,40987.0,40981.0,0.00077695]
["bitfinex","BTCUSD",1644081370624,0.122038,40987.0,40980.0,0.43641068]
["bitfinex","BTCUSD",1644081370825,0.122038,40987.0,40981.0,0.3]
["bitfinex","BTCUSD",1644081371026,0.02163704,40992.0,40989.0,0.2]
["bitfinex","BTCUSD",1644081371427,0.02163704,40992.0,40983.0,0.30012404]
["bitfinex","BTCUSD",1644081371628,0.02163704,40992.0,40984.0,0.00012404]
["bitfinex","BTCUSD",1644081371825,0.02163704,40992.0,40987.0,0.26012239]
["bitfinex","BTCUSD",1644081372326,0.02163704,40992.0,40989.0,0.43170299]
["bitfinex","BTCUSD",1644081372525,0.02163704,40992.0,40989.0,0.33922]
["bitfinex","BTCUSD",1644081372726,0.121995,41005.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081372930,0.5418,41006.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081373175,0.00029039,41002.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081374076,0.28886477,41004.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081374478,0.00029039,41002.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081374680,0.19968963,41000.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081375076,0.19748406,41000.0,40999.0,0.2]
["bitfinex","BTCUSD",1644081375276,0.14748406,41000.0,40999.0,0.1807]
["bitfinex","BTCUSD",1644081375678,0.19748406,41000.0,40999.0,0.1807]
["bitfinex","BTCUSD",1644081375878,0.061014,40990.0,40985.0,0.00012404]
["bitfinex","BTCUSD",1644081376079,0.061014,40990.0,40982.0,0.00174482]
["bitfinex","BTCUSD",1644081376080,0.061014,40990.0,40984.0,0.00012404]
["bitfinex","BTCUSD",1644081376284,0.061014,40990.0,40982.0,0.00174482]
["bitfinex","BTCUSD",1644081376477,0.05619769,40990.0,40983.0,0.25650785]
["bitfinex","BTCUSD",1644081376679,0.122018,40988.0,40983.0,0.25663189]
["bitfinex","BTCUSD",1644081376934,0.11720728,40990.0,40983.0,0.25663189]
["bitfinex","BTCUSD",1644081377128,0.10720728,40990.0,40983.0,0.25663189]
["bitfinex","BTCUSD",1644081377326,0.10720728,40990.0,40989.0,0.2]
["bitfinex","BTCUSD",1644081377730,0.30396928,40990.0,40985.0,0.00012404]
["bitfinex","BTCUSD",1644081378036,0.135755,40987.0,40984.0,0.00012404]
["bitfinex","BTCUSD",1644081378229,0.135755,40987.0,40980.0,0.35444068]
["bitfinex","BTCUSD",1644081378230,0.18307464,40985.0,40980.0,0.35444068]
["bitfinex","BTCUSD",1644081378428,0.18307464,40985.0,40981.0,0.00012403]
["bitfinex","BTCUSD",1644081378628,0.18307464,40985.0,40980.0,0.35456471]
["bitfinex","BTCUSD",1644081378629,0.37669249,40984.0,40980.0,0.35456471]
["bitfinex","BTCUSD",1644081378828,0.37669249,40984.0,40980.0,0.35444068]
["bitfinex","BTCUSD",1644081379026,0.37669249,40984.0,40980.0,0.34944068]
["bitfinex","BTCUSD",1644081379228,0.05,40983.0,40980.0,0.34944068]
["bitfinex","BTCUSD",1644081379428,0.135755,40982.0,40980.0,0.0010194]
["bitfinex","BTCUSD",1644081379828,0.135755,40982.0,40978.0,0.00232403]
["bitfinex","BTCUSD",1644081380027,0.135755,40982.0,40978.0,0.0022]
["bitfinex","BTCUSD",1644081380228,0.06102484,40983.0,40978.0,0.0022]
["bitfinex","BTCUSD",1644081380229,0.06102484,40983.0,40979.0,0.21411542]
["bitfinex","BTCUSD",1644081380430,0.061026,40984.0,40979.0,0.21411542]
["bitfinex","BTCUSD",1644081380683,0.061026,40984.0,40980.0,0.0449]
["bitfinex","BTCUSD",1644081381078,0.135755,40989.0,40980.0,0.0449]
["bitfinex","BTCUSD",1644081381378,0.18876906,41000.0,40980.0,0.0449]
["bitfinex","BTCUSD",1644081381379,0.27461883,40999.0,40980.0,0.04502403]
["bitfinex","BTCUSD",1644081381582,0.5792,40991.0,40989.0,0.195]
["bitfinex","BTCUSD",1644081381781,0.135755,40990.0,40989.0,0.17]
["bitfinex","BTCUSD",1644081381979,0.3,40999.0,40996.0,0.17]
["bitfinex","BTCUSD",1644081382177,0.58542906,41000.0,40996.0,0.17]
["bitfinex","BTCUSD",1644081382178,0.05,40997.0,40996.0,0.17]
["bitfinex","BTCUSD",1644081382378,0.185755,40997.0,40996.0,0.17]
["bitfinex","BTCUSD",1644081382581,0.185755,40997.0,40995.0,0.17]
["bitfinex","BTCUSD",1644081382779,0.135755,40996.0,40995.0,0.165]
["bitfinex","BTCUSD",1644081382983,0.01672906,41000.0,40995.0,0.165]
["bitfinex","BTCUSD",1644081383682,0.01672906,41000.0,40996.0,0.0449]
["bitfinex","BTCUSD",1644081383882,0.01672906,41000.0,40997.0,0.33922]
["bitfinex","BTCUSD",1644081384182,0.01672906,41000.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081384624,0.01672906,41000.0,40998.0,0.25245598]
["bitfinex","BTCUSD",1644081384923,0.01672906,41000.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081385123,0.43681581,41000.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081385323,0.135755,40999.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081386524,0.13873206,41000.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081386724,0.185755,40999.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081387125,0.135755,40999.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081387525,0.13873206,41000.0,40998.0,0.0449]
["bitfinex","BTCUSD",1644081387927,0.56837387,41011.0,40999.0,0.8]
["bitfinex","BTCUSD",1644081388184,0.56837387,41011.0,41010.0,0.05]
["bitfinex","BTCUSD",1644081388185,0.50092042,41011.0,41010.0,0.05]
["bitfinex","BTCUSD",1644081388584,0.50092042,41011.0,41010.0,0.0949]
["bitfinex","BTCUSD",1644081388585,0.56190442,41011.0,41010.0,0.0949]
["bitfinex","BTCUSD",1644081388781,0.56190442,41011.0,41010.0,0.13689473]
["bitfinex","BTCUSD",1644081388980,0.56190442,41011.0,41010.0,0.26613316]
["bitfinex","BTCUSD",1644081389181,0.55623442,41011.0,41010.0,0.26613316]
["bitfinex","BTCUSD",1644081389380,0.060984,41011.0,41010.0,0.26613316]
["bitfinex","BTCUSD",1644081389581,0.060984,41011.0,41010.0,0.71613316]
["bitfinex","BTCUSD",1644081389881,0.060975,41015.0,41011.0,0.09886343]
["bitfinex","BTCUSD",1644081390081,0.060975,41015.0,41012.0,0.0449]
["bitfinex","BTCUSD",1644081390082,0.00029564,41013.0,41012.0,0.0449]
["bitfinex","BTCUSD",1644081390481,0.00029564,41013.0,41012.0,0.0399]
["bitfinex","BTCUSD",1644081390884,0.060975,41015.0,41012.0,0.0399]
["bitfinex","BTCUSD",1644081391085,0.44167008,41020.0,41005.0,0.0449]
["bitfinex","BTCUSD",1644081391086,0.38068608,41020.0,41005.0,0.0449]
["bitfinex","BTCUSD",1644081391281,0.38068608,41020.0,41007.0,0.05]
["bitfinex","BTCUSD",1644081391282,0.06099,41012.0,41007.0,0.05]
["bitfinex","BTCUSD",1644081391481,0.06099,41012.0,41005.0,0.0449]
["bitfinex","BTCUSD",1644081391686,0.00029564,41015.0,41011.0,0.05]
["bitfinex","BTCUSD",1644081391925,0.00029564,41015.0,41011.0,0.0449]
["bitfinex","BTCUSD",1644081392120,0.121964,41018.0,41011.0,0.0449]
["bitfinex","BTCUSD",1644081392320,0.00499,41020.0,41014.0,0.05]
["bitfinex","BTCUSD",1644081392522,0.00065021,41015.0,41014.0,0.05]
["bitfinex","BTCUSD",1644081392719,0.00065021,41015.0,41014.0,0.0949]
["bitfinex","BTCUSD",1644081392922,0.00065021,41015.0,41014.0,0.36231911]
["bitfinex","BTCUSD",1644081393119,0.00065021,41015.0,41014.0,0.66172893]
["bitfinex","BTCUSD",1644081393319,0.00499,41020.0,41014.0,1.32028558]
["bitfinex","BTCUSD",1644081393520,0.05,41024.0,41020.0,0.75]
["bitfinex","BTCUSD",1644081393730,0.64193,41029.0,41023.0,0.05]
["bitfinex","BTCUSD",1644081393731,0.52,41029.0,41023.0,0.05]
["bitfinex","BTCUSD",1644081394124,0.52,41029.0,41026.0,0.05]
["bitfinex","BTCUSD",1644081394125,0.08441727,41029.0,41026.0,0.05]
["bitfinex","BTCUSD",1644081394324,0.02,41039.0,41027.0,0.684036]
["bitfinex","BTCUSD",1644081394524,0.02,41039.0,41036.0,0.36664795]
["bitfinex","BTCUSD",1644081394724,0.02,41039.0,41036.0,0.0449]
["bitfinex","BTCUSD",1644081394926,0.02,41039.0,41037.0,0.3]
["bitfinex","BTCUSD",1644081395125,0.02,41039.0,41038.0,0.58946186]
["bitfinex","BTCUSD",1644081395323,0.02,41039.0,41038.0,0.63946186]
["bitfinex","BTCUSD",1644081395783,0.02,41049.0,41040.0,0.339136]
["bitfinex","BTCUSD",1644081395985,0.01746,41049.0,41041.0,0.3449]
["bitfinex","BTCUSD",1644081396183,0.01746,41049.0,41048.0,0.05]
["bitfinex","BTCUSD",1644081396390,0.01746,41049.0,41048.0,0.0949]
["bitfinex","BTCUSD",1644081396584,0.01746,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081396783,0.01746,41049.0,41048.0,0.75918508]
["bitfinex","BTCUSD",1644081396984,0.01746,41049.0,41048.0,0.70918508]
["bitfinex","BTCUSD",1644081397982,0.00246,41049.0,41048.0,0.70918508]
["bitfinex","BTCUSD",1644081398183,0.00246,41049.0,41048.0,0.75918508]
["bitfinex","BTCUSD",1644081398585,0.00246,41049.0,41048.0,0.65015288]
["bitfinex","BTCUSD",1644081398785,0.00246,41049.0,41048.0,0.0449]
["bitfinex","BTCUSD",1644081399187,0.060945,41045.0,41033.0,0.3]
["bitfinex","BTCUSD",1644081399436,0.060945,41045.0,41037.0,0.05]
["bitfinex","BTCUSD",1644081399437,0.121891,41045.0,41037.0,0.05]
["bitfinex","BTCUSD",1644081399631,0.060945,41045.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081399833,0.055945,41045.0,41040.0,0.05]
["bitfinex","BTCUSD",1644081400031,0.055945,41045.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081400930,0.00065532,41044.0,41039.0,0.05]
["bitfinex","BTCUSD",1644081401129,0.00065532,41044.0,41034.0,0.10042693]
["bitfinex","BTCUSD",1644081401331,0.00065532,41044.0,41035.0,0.0449]
["bitfinex","BTCUSD",1644081401534,0.00065532,41044.0,41027.0,0.09650469]
["bitfinex","BTCUSD",1644081401535,0.060949,41040.0,41027.0,0.09650469]
["bitfinex","BTCUSD",1644081401733,0.55,41043.0,41024.0,0.11116001]
["bitfinex","BTCUSD",1644081401734,0.4406655,41034.0,41024.0,0.11116001]
["bitfinex","BTCUSD",1644081401936,0.4406655,41034.0,41011.0,0.05]
["bitfinex","BTCUSD",1644081401937,0.29701767,41033.0,41011.0,0.05]
["bitfinex","BTCUSD",1644081402134,0.54001477,41033.0,41023.0,0.19905081]
["bitfinex","BTCUSD",1644081402332,0.54001477,41033.0,41018.0,0.09990588]
["bitfinex","BTCUSD",1644081402534,0.29701767,41033.0,41018.0,0.09841327]
["bitfinex","BTCUSD",1644081402833,0.41603224,41033.0,41010.0,0.1459]
["bitfinex","BTCUSD",1644081403035,0.36037762,41032.0,41020.0,0.05]
["bitfinex","BTCUSD",1644081403277,0.00065546,41028.0,41013.0,0.33250634]
["bitfinex","BTCUSD",1644081403478,0.00065546,41028.0,41020.0,0.05]
["bitfinex","BTCUSD",1644081403679,0.00065546,41028.0,41020.0,0.09861773]
["bitfinex","BTCUSD",1644081404085,0.13055143,41028.0,41010.0,0.052]
["bitfinex","BTCUSD",1644081404282,0.13055143,41028.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081404283,0.3,41027.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081404482,0.121959,41023.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081404684,0.38036764,41014.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081404880,0.00065547,41026.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081405083,0.06098,41022.0,41010.0,0.052]
["bitfinex","BTCUSD",1644081405380,0.06098,41022.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081405581,0.00029328,41018.0,41010.0,0.002]
["bitfinex","BTCUSD",1644081405779,0.12225028,41018.0,41014.0,0.25491272]
["bitfinex","BTCUSD",1644081406280,0.060979,41016.0,41014.0,0.25491272]
["bitfinex","BTCUSD",1644081406484,0.182943,41025.0,41017.0,0.05]
["bitfinex","BTCUSD",1644081406690,0.1,41028.0,41015.0,0.75]
["bitfinex","BTCUSD",1644081406929,0.70892,41031.0,41022.0,0.18837342]
["bitfinex","BTCUSD",1644081407125,0.65892,41031.0,41022.0,0.16736863]
["bitfinex","BTCUSD",1644081408527,0.060958,41028.0,41022.0,0.16736863]
["bitfinex","BTCUSD",1644081408825,0.537,41031.0,41026.0,0.05]
["bitfinex","BTCUSD",1644081409027,0.121903,41038.0,41029.0,0.05]
["bitfinex","BTCUSD",1644081409424,0.5387,41039.0,41028.0,0.05]
["bitfinex","BTCUSD",1644081409624,0.5387,41039.0,41029.0,0.0449]
["bitfinex","BTCUSD",1644081409825,0.5387,41039.0,41031.0,0.20873895]
["bitfinex","BTCUSD",1644081410224,0.121907,41038.0,41028.0,0.05]
["bitfinex","BTCUSD",1644081410426,0.121907,41038.0,41022.0,0.05]
["bitfinex","BTCUSD",1644081410427,0.08821883,41034.0,41025.0,0.05]
["bitfinex","BTCUSD",1644081410872,0.3342689,41037.0,41025.0,0.05]
["bitfinex","BTCUSD",1644081410873,0.00065518,41037.0,41025.0,0.05]
["bitfinex","BTCUSD",1644081411074,0.00065518,41037.0,41024.0,0.09798783]
["bitfinex","BTCUSD",1644081411273,0.27507335,41036.0,41027.0,0.25465778]
["bitfinex","BTCUSD",1644081411476,0.62004547,41039.0,41027.0,0.25465778]
["bitfinex","BTCUSD",1644081411676,0.060964,41032.0,41020.0,0.39284953]
["bitfinex","BTCUSD",1644081411879,0.060964,41032.0,41020.0,0.49661652]
["bitfinex","BTCUSD",1644081412074,0.060964,41032.0,41023.0,0.05]
["bitfinex","BTCUSD",1644081412276,0.060964,41032.0,41024.0,0.3]
["bitfinex","BTCUSD",1644081412678,0.060949,41036.0,41031.0,0.05]
["bitfinex","BTCUSD",1644081413077,0.060949,41036.0,41029.0,0.14295725]
["bitfinex","BTCUSD",1644081413478,0.060949,41036.0,41034.0,0.05]
["bitfinex","BTCUSD",1644081413679,0.060949,41036.0,41029.0,0.0449]
["bitfinex","BTCUSD",1644081414078,0.060949,41036.0,41029.0,0.36811635]
["bitfinex","BTCUSD",1644081414294,0.060949,41036.0,41029.0,0.46811635]
["bitfinex","BTCUSD",1644081414532,0.060949,41036.0,41029.0,0.26665121]
["bitfinex","BTCUSD",1644081414727,0.060949,41036.0,41029.0,0.31665121]
["bitfinex","BTCUSD",1644081415028,0.060949,41036.0,41029.0,0.26665121]
["bitfinex","BTCUSD",1644081415229,0.00029422,41035.0,41029.0,0.26665121]
["bitfinex","BTCUSD",1644081415727,0.00029422,41035.0,41017.0,0.3]
["bitfinex","BTCUSD",1644081415728,0.060957,41031.0,41017.0,0.3]
["bitfinex","BTCUSD",1644081415926,0.060957,41031.0,41018.0,0.27878043]
["bitfinex","BTCUSD",1644081416127,0.07950279,41028.0,41019.0,0.339136]
["bitfinex","BTCUSD",1644081416529,0.00029422,41027.0,41022.0,0.339136]
["bitfinex","BTCUSD",1644081416926,0.00029422,41027.0,41025.0,0.339136]
["bitfinex","BTCUSD",1644081417327,0.01931489,41034.0,41026.0,0.43216805]
["bitfinex","BTCUSD",1644081417527,0.01931489,41034.0,41026.0,0.09660998]
["bitfinex","BTCUSD",1644081417728,0.00029422,41028.0,41027.0,0.339136]
["bitfinex","BTCUSD",1644081418674,0.01931489,41034.0,41027.0,0.339136]
["bitfinex","BTCUSD",1644081418875,0.00065608,41030.0,41028.0,0.28468778]
["bitfinex","BTCUSD",1644081419082,0.00065608,41030.0,41029.0,0.63073575]
["bitfinex","BTCUSD",1644081419277,0.05,41040.0,41030.0,0.8436939]
["bitfinex","BTCUSD",1644081419478,0.557,41045.0,41031.0,0.0449]
["bitfinex","BTCUSD",1644081419679,0.557,41045.0,41038.0,0.05]
["bitfinex","BTCUSD",1644081419876,0.557,41045.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081420077,0.557,41045.0,41039.0,0.25580173]
["bitfinex","BTCUSD",1644081420276,0.557,41045.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081420476,0.08211614,41046.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081420677,0.08198574,41046.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081420875,0.182858,41047.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081421476,0.06093868,41045.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081421677,0.06094,41044.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081422124,0.07225409,41043.0,41039.0,0.0449]
["bitfinex","BTCUSD",1644081422624,0.06094052,41041.0,41037.0,0.09600887]
["bitfinex","BTCUSD",1644081422824,0.18282352,41041.0,41037.0,0.09600887]
["bitfinex","BTCUSD",1644081423024,0.060948,41039.0,41035.0,0.0449]
["bitfinex","BTCUSD",1644081423224,0.060946,41038.0,41035.0,0.0449]
["bitfinex","BTCUSD",1644081423423,0.07407331,41034.0,41031.0,0.20859632]
["bitfinex","BTCUSD",1644081423624,0.060946,41033.0,41032.0,0.339136]
["bitfinex","BTCUSD",1644081423825,0.060946,41033.0,41032.0,0.384036]
["bitfinex","BTCUSD",1644081424526,0.121892,41033.0,41032.0,0.384036]
["bitfinex","BTCUSD",1644081424929,0.19596531,41034.0,41032.0,0.384036]
["bitfinex","BTCUSD",1644081425126,0.07407331,41034.0,41032.0,0.384036]
["bitfinex","BTCUSD",1644081425425,0.07407331,41034.0,41032.0,0.0449]
["bitfinex","BTCUSD",1644081425872,0.05,41033.0,41031.0,0.572732]
["bitfinex","BTCUSD",1644081427672,0.05,41033.0,41031.0,0.57026987]
["bitfinex","BTCUSD",1644081428073,0.1222112,41034.0,41031.0,0.57026987]
["bitfinex","BTCUSD",1644081428276,0.060954,41034.0,41031.0,0.57026987]
["bitfinex","BTCUSD",1644081428475,0.06161004,41034.0,41031.0,0.57026987]
["bitfinex","BTCUSD",1644081428774,0.04771458,41034.0,41031.0,0.57026987]
["bitfinex","BTCUSD",1644081428977,0.04771458,41034.0,41031.0,0.85663587]
["bitfinex","BTCUSD",1644081429176,0.05,41040.0,41033.0,0.75]
["bitfinex","BTCUSD",1644081429440,0.42964,41049.0,41033.0,0.75]
["bitfinex","BTCUSD",1644081429441,0.23382014,41049.0,41035.0,0.2492819]
["bitfinex","BTCUSD",1644081429634,0.04193631,41049.0,41038.0,0.05]
["bitfinex","BTCUSD",1644081429932,0.04193631,41049.0,41038.0,0.14877086]
["bitfinex","BTCUSD",1644081430135,0.04193631,41048.0,41039.0,0.35]
["bitfinex","BTCUSD",1644081430334,0.04193631,41048.0,41043.0,0.22618945]
["bitfinex","BTCUSD",1644081430534,0.50601266,41051.0,41043.0,0.22618945]
["bitfinex","BTCUSD",1644081430535,0.08597191,41050.0,41043.0,0.22618945]
["bitfinex","BTCUSD",1644081430931,0.55601266,41051.0,41043.0,0.22618945]
["bitfinex","BTCUSD",1644081431134,0.55601266,41051.0,41039.0,0.05]
["bitfinex","BTCUSD",1644081431334,0.060933,41047.0,41040.0,0.4]
["bitfinex","BTCUSD",1644081431733,0.02477077,41048.0,41042.0,0.35]
["bitfinex","BTCUSD",1644081432135,0.02058096,41052.0,41040.0,0.27730496]
["bitfinex","BTCUSD",1644081432336,0.12188,41054.0,41046.0,0.26611727]
["bitfinex","BTCUSD",1644081432536,0.1828147,41054.0,41051.0,0.02058096]
["bitfinex","BTCUSD",1644081432739,0.55314406,41054.0,41051.0,0.02058096]
["bitfinex","BTCUSD",1644081432935,0.55314406,41054.0,41045.0,0.05]
["bitfinex","BTCUSD",1644081433177,0.55314406,41054.0,41042.0,0.10345559]
["bitfinex","BTCUSD",1644081433178,0.060932,41053.0,41043.0,0.05]
["bitfinex","BTCUSD",1644081433477,0.060932,41053.0,41046.0,0.25525641]
["bitfinex","BTCUSD",1644081433678,0.060932,41053.0,41042.0,0.10345559]
["bitfinex","BTCUSD",1644081433878,0.12188,41054.0,41042.0,0.10345559]
["bitfinex","BTCUSD",1644081433879,0.121873,41050.0,41042.0,0.10345559]
["bitfinex","BTCUSD",1644081434079,0.060939,41050.0,41045.0,0.05]
["bitfinex","BTCUSD",1644081434279,0.060937,41049.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081434479,0.00065591,41048.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081434879,0.08149063,41041.0,41034.0,0.32587689]
["bitfinex","BTCUSD",1644081435080,0.31878108,41047.0,41032.0,0.1789]
["bitfinex","BTCUSD",1644081435081,0.121897,41046.0,41032.0,0.1789]
["bitfinex","BTCUSD",1644081435385,0.060949,41045.0,41039.0,0.05]
["bitfinex","BTCUSD",1644081435577,0.060949,41045.0,41035.0,0.05]
["bitfinex","BTCUSD",1644081435776,0.00065597,41041.0,41035.0,0.05]
["bitfinex","BTCUSD",1644081435977,0.00065597,41041.0,41038.0,0.05]
["bitfinex","BTCUSD",1644081436379,0.060941,41040.0,41039.0,0.4]
["bitfinex","BTCUSD",1644081436579,0.060941,41040.0,41039.0,0.45]
["bitfinex","BTCUSD",1644081436927,0.060941,41040.0,41030.0,0.05]
["bitfinex","BTCUSD",1644081437324,0.02948065,41040.0,41035.0,0.05]
["bitfinex","BTCUSD",1644081437524,0.02948065,41040.0,41031.0,1.58473038]
["bitfinex","BTCUSD",1644081437727,0.02948065,41040.0,41031.0,1.47936787]
["bitfinex","BTCUSD",1644081437929,0.02948065,41040.0,41034.0,0.20933249]
["bitfinex","BTCUSD",1644081438127,0.02948065,41040.0,41031.0,1.47936787]
["bitfinex","BTCUSD",1644081438128,0.07449975,41039.0,41031.0,1.47936787]
["bitfinex","BTCUSD",1644081438327,0.05,41039.0,41031.0,1.42936787]
["bitfinex","BTCUSD",1644081438528,0.05,41039.0,41031.0,1.35079429]
["bitfinex","BTCUSD",1644081438729,0.05,41034.0,41031.0,1.35079429]
["bitfinex","BTCUSD",1644081438927,0.43069253,41033.0,41031.0,1.35079429]
["bitfinex","BTCUSD",1644081439327,0.060954,41033.0,41031.0,1.35079429]
["bitfinex","BTCUSD",1644081440329,0.060954,41033.0,41031.0,1.63716029]
["bitfinex","BTCUSD",1644081440532,0.060954,41033.0,41031.0,1.63686029]
["bitfinex","BTCUSD",1644081441172,0.060954,41033.0,41032.0,0.339136]
["bitfinex","BTCUSD",1644081441572,0.060954,41033.0,41032.0,0.334136]
["bitfinex","BTCUSD",1644081441972,0.060954,41033.0,41032.0,0.384136]
["bitfinex","BTCUSD",1644081442273,0.060942,41036.0,41034.0,0.338836]
["bitfinex","BTCUSD",1644081442771,0.060942,41036.0,41031.0,2.21024838]
["bitfinex","BTCUSD",1644081442972,0.060942,41036.0,41031.0,2.3044158]
["bitfinex","BTCUSD",1644081443176,0.060942,41036.0,41031.0,2.3444158]
["bitfinex","BTCUSD",1644081443373,0.060942,41036.0,41031.0,2.60502881]
["bitfinex","BTCUSD",1644081443574,0.060942,41036.0,41033.0,0.338849]
["bitfinex","BTCUSD",1644081443774,0.060942,41036.0,41031.0,2.52086139]
["bitfinex","BTCUSD",1644081443973,0.060942,41036.0,41032.0,0.338849]
["bitfinex","BTCUSD",1644081444173,0.060942,41036.0,41033.0,0.1034236]
["bitfinex","BTCUSD",1644081444426,0.060942,41036.0,41032.0,0.27104003]
["bitfinex","BTCUSD",1644081444723,0.060942,41036.0,41034.0,0.10218597]
["bitfinex","BTCUSD",1644081444921,0.060942,41036.0,41035.0,0.4849097]
["bitfinex","BTCUSD",1644081445121,0.060942,41036.0,41035.0,0.433749]
["bitfinex","BTCUSD",1644081445321,0.060942,41036.0,41035.0,0.483749]
["bitfinex","BTCUSD",1644081445827,0.00029325,41039.0,41035.0,0.483749]
["bitfinex","BTCUSD",1644081446022,0.00029325,41039.0,41037.0,0.338849]
["bitfinex","BTCUSD",1644081446222,0.060938,41041.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081446422,0.060938,41041.0,41039.0,0.338849]
["bitfinex","BTCUSD",1644081446621,0.060938,41041.0,41039.0,0.388849]
["bitfinex","BTCUSD",1644081446822,0.060938,41041.0,41039.0,0.05]
["bitfinex","BTCUSD",1644081447221,0.060938,41041.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081447426,0.121871,41045.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081447622,0.060933,41046.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081447821,0.00065648,41042.0,41038.0,0.0449]
["bitfinex","BTCUSD",1644081448281,0.05,41039.0,41031.0,2.21024893]
["bitfinex","BTCUSD",1644081448484,0.05,41040.0,41031.0,2.44089398]
["bitfinex","BTCUSD",1644081448681,0.05,41037.0,41031.0,2.44023734]
["bitfinex","BTCUSD",1644081448880,0.060951,41037.0,41032.0,0.338849]
["bitfinex","BTCUSD",1644081449282,0.00065648,41039.0,41032.0,0.338849]
["bitfinex","BTCUSD",1644081449681,0.00065648,41039.0,41032.0,0.1439]
["bitfinex","BTCUSD",1644081449880,0.3,41045.0,41032.0,0.1439]
["bitfinex","BTCUSD",1644081450082,0.00061334,41039.0,41033.0,0.482749]
["bitfinex","BTCUSD",1644081450284,0.00061334,41039.0,41035.0,0.1439]
["bitfinex","BTCUSD",1644081450483,0.00061334,41039.0,41036.0,0.527649]
["bitfinex","BTCUSD",1644081450787,0.00061334,41039.0,41038.0,0.54026025]
["bitfinex","BTCUSD",1644081450988,0.00061334,41039.0,41038.0,0.88516025]
["bitfinex","BTCUSD",1644081451283,0.5884,41051.0,41038.0,1.17906025]
["bitfinex","BTCUSD",1644081451585,0.657272,41059.0,41038.0,1.17906025]
["bitfinex","BTCUSD",1644081451586,0.02,41059.0,41042.0,0.1439]
["bitfinex","BTCUSD",1644081451783,0.02,41059.0,41044.0,0.482749]
["bitfinex","BTCUSD",1644081452029,0.02,41059.0,41055.0,0.338849]
["bitfinex","BTCUSD",1644081452228,0.02,41059.0,41056.0,0.0449]
["bitfinex","BTCUSD",1644081452429,0.02,41059.0,41057.0,0.338849]
["bitfinex","BTCUSD",1644081452626,0.02,41059.0,41057.0,0.388849]
["bitfinex","BTCUSD",1644081453027,0.02,41059.0,41057.0,0.338849]
["bitfinex","BTCUSD",1644081453230,0.02,41059.0,41052.0,0.1888]
["bitfinex","BTCUSD",1644081453430,0.02,41059.0,41044.0,0.7248]
["bitfinex","BTCUSD",1644081453431,0.05,41054.0,41044.0,0.8687]
["bitfinex","BTCUSD",1644081453633,0.02,41059.0,41045.0,0.338849]
["bitfinex","BTCUSD",1644081453828,0.02,41059.0,41045.0,0.1]
["bitfinex","BTCUSD",1644081453829,0.05,41054.0,41045.0,0.1]
["bitfinex","BTCUSD",1644081454032,0.05,41058.0,41046.0,0.0449]
["bitfinex","BTCUSD",1644081454228,0.05,41058.0,41048.0,0.26873879]
["bitfinex","BTCUSD",1644081454428,0.02,41059.0,41048.0,0.26873879]
["bitfinex","BTCUSD",1644081454629,0.02,41059.0,41048.0,0.31363879]
["bitfinex","BTCUSD",1644081454830,0.02,41059.0,41049.0,0.28053935]
["bitfinex","BTCUSD",1644081455134,0.060918,41056.0,41050.0,0.383749]
["bitfinex","BTCUSD",1644081455332,0.02,41059.0,41050.0,0.727649]
["bitfinex","BTCUSD",1644081455531,0.00026298,41062.0,41052.0,0.338849]
["bitfinex","BTCUSD",1644081455783,0.00026298,41062.0,41051.0,0.8939]
["bitfinex","BTCUSD",1644081455784,0.00026298,41062.0,41056.0,0.338849]
["bitfinex","BTCUSD",1644081455985,0.00026298,41068.0,41057.0,0.28813182]
["bitfinex","BTCUSD",1644081456190,0.015,41069.0,41058.0,0.338849]
["bitfinex","BTCUSD",1644081456384,0.00026298,41068.0,41064.0,0.27693574]
["bitfinex","BTCUSD",1644081456585,0.01526298,41069.0,41065.0,0.0449]
["bitfinex","BTCUSD",1644081456782,0.01526298,41069.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081456783,0.00026298,41068.0,41066.0,0.0449]
["bitfinex","BTCUSD",1644081456984,0.01526298,41069.0,41066.0,0.09797939]
["bitfinex","BTCUSD",1644081457184,0.135358,41068.0,41066.0,0.09797939]
["bitfinex","BTCUSD",1644081457384,0.46658642,41068.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081457582,0.4668494,41068.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081457785,0.46658642,41068.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081457984,0.085358,41068.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081458586,0.015,41069.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081459084,0.085358,41068.0,41067.0,0.0449]
["bitfinex","BTCUSD",1644081459832,0.015,41069.0,41068.0,0.09420231]
["bitfinex","BTCUSD",1644081460028,0.015,41069.0,41067.0,0.05]
["bitfinex","BTCUSD",1644081460225,0.015,41069.0,41068.0,0.10308038]
["bitfinex","BTCUSD",1644081460427,0.01526298,41069.0,41063.0,0.3588813]
["bitfinex","BTCUSD",1644081460627,0.015,41069.0,41065.0,0.09904177]
["bitfinex","BTCUSD",1644081460827,0.015,41069.0,41066.0,0.1030797]
["bitfinex","BTCUSD",1644081461031,0.015,41069.0,41068.0,0.0976135]
["bitfinex","BTCUSD",1644081461226,0.100358,41069.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081461630,0.015,41069.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081461829,0.015,41069.0,41064.0,0.0949]
["bitfinex","BTCUSD",1644081462032,0.05,41068.0,41064.0,0.05]
["bitfinex","BTCUSD",1644081462228,0.015,41069.0,41063.0,0.15]
["bitfinex","BTCUSD",1644081462438,0.01526298,41069.0,41063.0,0.1939]
["bitfinex","BTCUSD",1644081462629,0.015,41069.0,41063.0,0.1939]
["bitfinex","BTCUSD",1644081463033,0.015,41069.0,41066.0,0.26891557]
["bitfinex","BTCUSD",1644081463276,0.015,41069.0,41066.0,0.31891557]
["bitfinex","BTCUSD",1644081463477,0.00065871,41068.0,41066.0,0.46281557]
["bitfinex","BTCUSD",1644081463677,0.00065871,41068.0,41067.0,0.477749]
["bitfinex","BTCUSD",1644081463883,0.00065871,41068.0,41067.0,0.622649]
["bitfinex","BTCUSD",1644081464084,0.00189725,41069.0,41067.0,0.622649]
["bitfinex","BTCUSD",1644081464277,0.00189725,41069.0,41068.0,1.282749]
["bitfinex","BTCUSD",1644081464478,0.00189725,41069.0,41068.0,1.477649]
["bitfinex","BTCUSD",1644081464877,0.00189725,41069.0,41068.0,0.583749]
["bitfinex","BTCUSD",1644081465078,0.00189725,41069.0,41068.0,0.538849]
["bitfinex","BTCUSD",1644081466481,0.05189725,41069.0,41057.0,0.1681]
["bitfinex","BTCUSD",1644081466687,0.060899,41070.0,41058.0,0.5]
["bitfinex","BTCUSD",1644081466688,0.06116198,41070.0,41058.0,0.5]
["bitfinex","BTCUSD",1644081466931,0.04689725,41067.0,41059.0,0.338596]
["bitfinex","BTCUSD",1644081467127,0.04689725,41067.0,41058.0,0.5]
["bitfinex","BTCUSD",1644081467328,0.04689725,41067.0,41061.0,0.00310275]
["bitfinex","BTCUSD",1644081467528,0.04716023,41067.0,41061.0,0.00310275]
["bitfinex","BTCUSD",1644081467926,0.00026298,41067.0,41061.0,0.00310275]
["bitfinex","BTCUSD",1644081468128,0.04689725,41067.0,41061.0,0.00310275]
["bitfinex","BTCUSD",1644081468327,0.00026298,41067.0,41061.0,0.00310275]
["bitfinex","BTCUSD",1644081468529,0.28619006,41068.0,41062.0,0.338596]
["bitfinex","BTCUSD",1644081468730,0.00026298,41067.0,41064.0,0.338596]
["bitfinex","BTCUSD",1644081468927,0.28645304,41068.0,41064.0,0.438596]
["bitfinex","BTCUSD",1644081469127,0.00026298,41072.0,41066.0,0.338596]
["bitfinex","BTCUSD",1644081469331,0.04689725,41073.0,41068.0,0.27372068]
["bitfinex","BTCUSD",1644081469528,0.121788,41076.0,41066.0,0.2]
["bitfinex","BTCUSD",1644081469529,0.04573285,41071.0,41066.0,0.2]
["bitfinex","BTCUSD",1644081469927,0.04573285,41071.0,41067.0,0.338586]
["bitfinex","BTCUSD",1644081470326,0.04573285,41071.0,41067.0,0.1]
["bitfinex","BTCUSD",1644081470785,0.04573285,41072.0,41067.0,0.1]
["bitfinex","BTCUSD",1644081471184,0.060893,41073.0,41067.0,0.1]
["bitfinex","BTCUSD",1644081471383,0.060893,41073.0,41066.0,0.1]
["bitfinex","BTCUSD",1644081471586,0.04573285,41070.0,41066.0,0.05]
["bitfinex","BTCUSD",1644081471786,0.04573285,41070.0,41065.0,0.15426715]
["bitfinex","BTCUSD",1644081471992,0.060896,41070.0,41065.0,0.15426715]
["bitfinex","BTCUSD",1644081472285,0.060896,41070.0,41068.0,0.00426715]
["bitfinex","BTCUSD",1644081472485,0.060896,41070.0,41068.0,0.15051489]
["bitfinex","BTCUSD",1644081472686,0.060896,41070.0,41066.0,0.33034829]
["bitfinex","BTCUSD",1644081472887,0.060896,41070.0,41068.0,0.1]
["bitfinex","BTCUSD",1644081473086,0.060896,41070.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081473287,0.129281,41069.0,41067.0,0.00037471]
["bitfinex","BTCUSD",1644081473491,0.060896,41070.0,41067.0,0.00037471]
["bitfinex","BTCUSD",1644081473687,0.060896,41070.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081473887,0.060896,41070.0,41069.0,0.1056377]
["bitfinex","BTCUSD",1644081474087,0.060896,41070.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081474287,0.060896,41070.0,41069.0,0.10286639]
["bitfinex","BTCUSD",1644081474532,0.060896,41070.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081474725,0.060896,41070.0,41069.0,0.09293778]
["bitfinex","BTCUSD",1644081474928,0.060896,41070.0,41068.0,0.09955978]
["bitfinex","BTCUSD",1644081475127,0.060896,41070.0,41067.0,0.00067294]
["bitfinex","BTCUSD",1644081475625,0.060896,41070.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081475825,0.060896,41070.0,41067.0,0.00067294]
["bitfinex","BTCUSD",1644081476227,0.04573285,41069.0,41068.0,0.05]
["bitfinex","BTCUSD",1644081477326,0.04573285,41069.0,41066.0,0.05067294]
["bitfinex","BTCUSD",1644081477531,0.04573285,41069.0,41066.0,0.00067294]
["bitfinex","BTCUSD",1644081477532,0.31815435,41067.0,41066.0,0.00067294]
["bitfinex","BTCUSD",1644081477726,0.04573285,41069.0,41065.0,0.00426715]
["bitfinex","BTCUSD",1644081477927,0.060896,41070.0,41065.0,0.09924514]
["bitfinex","BTCUSD",1644081478186,0.00064937,41072.0,41066.0,0.09847797]
["bitfinex","BTCUSD",1644081478385,0.04638222,41072.0,41067.0,0.05]
["bitfinex","BTCUSD",1644081478585,0.04638222,41072.0,41068.0,0.388586]
["bitfinex","BTCUSD",1644081478786,0.04638222,41072.0,41068.0,0.538586]
["bitfinex","BTCUSD",1644081478988,0.39095916,41075.0,41060.0,0.1449]
["bitfinex","BTCUSD",1644081478989,0.04573285,41069.0,41066.0,0.09661088]
["bitfinex","BTCUSD",1644081479190,0.060897,41068.0,41067.0,0.00064947]
["bitfinex","BTCUSD",1644081479989,0.00026355,41071.0,41067.0,0.00064947]
["bitfinex","BTCUSD",1644081480187,0.0459964,41072.0,41063.0,0.1]
["bitfinex","BTCUSD",1644081480391,0.00026355,41071.0,41068.0,0.00426715]
["bitfinex","BTCUSD",1644081480588,0.00062771,41072.0,41069.0,0.34285315]
["bitfinex","BTCUSD",1644081480790,0.00062771,41072.0,41069.0,0.49285315]
["bitfinex","BTCUSD",1644081481089,0.00062771,41072.0,41069.0,0.30557674]
["bitfinex","BTCUSD",1644081481288,0.00026355,41074.0,41069.0,0.30130959]
["bitfinex","BTCUSD",1644081481490,0.00062772,41073.0,41071.0,0.09092914]
["bitfinex","BTCUSD",1644081481689,0.00062772,41073.0,41072.0,0.14821988]
["bitfinex","BTCUSD",1644081481931,0.00062772,41073.0,41072.0,0.1]
["bitfinex","BTCUSD",1644081482127,0.00062772,41073.0,41072.0,0.67633202]
["bitfinex","BTCUSD",1644081482332,0.00062772,41073.0,41072.0,0.82633202]
["bitfinex","BTCUSD",1644081482628,0.00026355,41076.0,41074.0,0.338586]
["bitfinex","BTCUSD",1644081482830,0.00026355,41078.0,41075.0,0.33021269]
["bitfinex","BTCUSD",1644081483027,0.02,41079.0,41075.0,0.37594554]
["bitfinex","BTCUSD",1644081483227,0.02,41079.0,41076.0,0.05]
["bitfinex","BTCUSD",1644081483829,0.02,41079.0,41076.0,0.32561799]
["bitfinex","BTCUSD",1644081484027,0.02,41079.0,41077.0,0.00426715]
["bitfinex","BTCUSD",1644081484228,0.02,41079.0,41077.0,0.27971655]
["bitfinex","BTCUSD",1644081484427,0.02,41079.0,41077.0,0.2754494]
["bitfinex","BTCUSD",1644081484630,0.02,41079.0,41069.0,0.0449]
["bitfinex","BTCUSD",1644081484829,0.02,41079.0,41070.0,0.42311686]
["bitfinex","BTCUSD",1644081485033,0.02026355,41079.0,41077.0,0.24]
["bitfinex","BTCUSD",1644081485228,0.01986048,41079.0,41077.0,0.24]
["bitfinex","BTCUSD",1644081486077,0.01986048,41079.0,41077.0,0.4618877]
["bitfinex","BTCUSD",1644081486277,0.01986048,41079.0,41077.0,0.24]
["bitfinex","BTCUSD",1644081486479,0.01986048,41079.0,41077.0,0.44]
["bitfinex","BTCUSD",1644081486777,0.01486048,41079.0,41077.0,0.44]
["bitfinex","BTCUSD",1644081487377,0.01486048,41079.0,41078.0,0.27507589]
["bitfinex","BTCUSD",1644081487582,0.01486048,41079.0,41078.0,0.66366189]
["bitfinex","BTCUSD",1644081487779,0.01486048,41079.0,41078.0,0.76366189]
["bitfinex","BTCUSD",1644081488177,0.01486048,41079.0,41078.0,0.76792904]
["bitfinex","BTCUSD",1644081488380,0.0147399,41079.0,41078.0,0.76366189]
["bitfinex","BTCUSD",1644081490430,0.0147399,41079.0,41078.0,1.05714115]
["bitfinex","BTCUSD",1644081491228,0.00063417,41081.0,41078.0,1.05714115]
["bitfinex","BTCUSD",1644081491436,0.0025363,41087.0,41080.0,0.8939]
["bitfinex","BTCUSD",1644081491632,0.124,41091.0,41087.0,0.75]
["bitfinex","BTCUSD",1644081491830,0.0742641,41091.0,41089.0,0.75]
["bitfinex","BTCUSD",1644081492029,0.0742641,41091.0,41090.0,0.38775315]
["bitfinex","BTCUSD",1644081492328,0.0742641,41091.0,41090.0,1.07939487]
["bitfinex","BTCUSD",1644081492329,0.074,41091.0,41090.0,1.07939487]
["bitfinex","BTCUSD",1644081492530,0.0002641,41094.0,41092.0,0.338586]
["bitfinex","BTCUSD",1644081492735,0.06181576,41099.0,41094.0,0.338586]
["bitfinex","BTCUSD",1644081492930,0.01972394,41099.0,41098.0,0.27608416]
["bitfinex","BTCUSD",1644081493178,0.01972394,41099.0,41098.0,0.75269016]
["bitfinex","BTCUSD",1644081493378,0.01972394,41099.0,41098.0,0.95269016]
["bitfinex","BTCUSD",1644081493581,0.01972394,41099.0,41098.0,0.676606]
["bitfinex","BTCUSD",1644081493780,0.06181576,41099.0,41098.0,0.576606]
["bitfinex","BTCUSD",1644081493981,0.06181576,41099.0,41098.0,0.526606]
["bitfinex","BTCUSD",1644081494180,0.06181576,41099.0,41098.0,0.0949]
["bitfinex","BTCUSD",1644081494379,0.06181576,41099.0,41098.0,0.05]
["bitfinex","BTCUSD",1644081494581,0.06181576,41099.0,41096.0,0.0449]
["bitfinex","BTCUSD",1644081494782,0.055856,41098.0,41096.0,0.0449]
["bitfinex","BTCUSD",1644081494981,0.129281,41097.0,41084.0,0.3]
["bitfinex","BTCUSD",1644081495181,0.08058594,41099.0,41085.0,0.383486]
["bitfinex","BTCUSD",1644081495383,0.04209182,41095.0,41085.0,0.383486]
["bitfinex","BTCUSD",1644081495581,0.08058594,41099.0,41085.0,0.383486]
["bitfinex","BTCUSD",1644081495582,0.04209182,41090.0,41085.0,0.383486]
["bitfinex","BTCUSD",1644081495879,0.20230694,41099.0,41085.0,0.383486]
["bitfinex","BTCUSD",1644081495880,0.2389498,41098.0,41085.0,0.383486]
["bitfinex","BTCUSD",1644081496080,0.00067325,41090.0,41085.0,0.38415933]
["bitfinex","BTCUSD",1644081496279,0.00067325,41090.0,41085.0,0.53925933]
["bitfinex","BTCUSD",1644081496479,0.00067325,41090.0,41087.0,0.338586]
["bitfinex","BTCUSD",1644081496682,0.00067325,41090.0,41089.0,0.00790818]
["bitfinex","BTCUSD",1644081496936,0.00067325,41090.0,41089.0,0.69139418]
["bitfinex","BTCUSD",1644081497131,0.01972394,41099.0,41089.0,0.49139418]
["bitfinex","BTCUSD",1644081497332,0.02241636,41099.0,41092.0,0.00790818]
["bitfinex","BTCUSD",1644081497534,0.02241636,41099.0,41094.0,0.27607748]
["bitfinex","BTCUSD",1644081497732,0.02241636,41099.0,41094.0,0.37607748]
["bitfinex","BTCUSD",1644081497934,0.03709182,41096.0,41095.0,0.35149418]
["bitfinex","BTCUSD",1644081498130,0.01741636,41099.0,41095.0,0.68639418]
["bitfinex","BTCUSD",1644081498334,0.5492,41110.0,41099.0,0.338586]
["bitfinex","BTCUSD",1644081498335,0.05,41110.0,41099.0,0.338586]
["bitfinex","BTCUSD",1644081498531,0.02,41109.0,41105.0,0.22087747]
["bitfinex","BTCUSD",1644081498732,0.02,41109.0,41108.0,0.01290818]
["bitfinex","BTCUSD",1644081498931,0.5608,41119.0,41109.0,0.65]
["bitfinex","BTCUSD",1644081498932,0.5558,41119.0,41109.0,0.65]
["bitfinex","BTCUSD",1644081499131,0.5558,41119.0,41110.0,0.0449]
["bitfinex","BTCUSD",1644081499334,0.03709182,41111.0,41110.0,0.0449]
["bitfinex","BTCUSD",1644081499533,0.03709182,41113.0,41110.0,0.383252]
["bitfinex","BTCUSD",1644081499833,0.060828,41117.0,41110.0,0.0949]
["bitfinex","BTCUSD",1644081499834,0.06108613,41117.0,41110.0,0.0949]
["bitfinex","BTCUSD",1644081500037,0.06108613,41117.0,41111.0,0.31290818]
["bitfinex","BTCUSD",1644081500232,0.06108613,41117.0,41114.0,0.01290818]
["bitfinex","BTCUSD",1644081500233,0.00025813,41117.0,41114.0,0.01290818]
["bitfinex","BTCUSD",1644081500434,0.00025813,41117.0,41113.0,0.03159]
["bitfinex","BTCUSD",1644081500435,0.00025813,41117.0,41115.0,0.0449]
["bitfinex","BTCUSD",1644081500686,0.015,41119.0,41112.0,0.05]
["bitfinex","BTCUSD",1644081500881,0.00025813,41118.0,41117.0,0.23137499]
["bitfinex","BTCUSD",1644081501082,0.00025813,41118.0,41117.0,0.338352]
["bitfinex","BTCUSD",1644081501386,0.00025813,41118.0,41117.0,0.483252]
["bitfinex","BTCUSD",1644081501586,0.01025813,41119.0,41118.0,0.25]
["bitfinex","BTCUSD",1644081501782,0.01025813,41119.0,41118.0,0.338352]
["bitfinex","BTCUSD",1644081501783,0.06025813,41119.0,41118.0,0.338352]
["bitfinex","BTCUSD",1644081501982,0.06025813,41119.0,41111.0,0.1949]
["bitfinex","BTCUSD",1644081501983,0.36610171,41119.0,41111.0,0.1949]
["bitfinex","BTCUSD",1644081502186,0.05,41118.0,41111.0,0.1449]
["bitfinex","BTCUSD",1644081502383,0.05,41118.0,41112.0,0.09092324]
["bitfinex","BTCUSD",1644081502683,0.05,41118.0,41111.0,0.1449]
["bitfinex","BTCUSD",1644081502880,0.05,41118.0,41111.0,0.0449]
["bitfinex","BTCUSD",1644081503386,0.05,41113.0,41112.0,0.338352]
["bitfinex","BTCUSD",1644081503584,0.04070813,41119.0,41112.0,0.43815668]
["bitfinex","BTCUSD",1644081503883,0.04070813,41119.0,41115.0,0.338251]
["bitfinex","BTCUSD",1644081503884,0.03045,41118.0,41115.0,0.338251]
["bitfinex","BTCUSD",1644081504083,0.03045,41118.0,41116.0,0.05]
["bitfinex","BTCUSD",1644081504530,0.03045,41118.0,41117.0,0.338251]
["bitfinex","BTCUSD",1644081505031,0.03045,41118.0,41117.0,0.388251]
["bitfinex","BTCUSD",1644081505430,0.03045,41118.0,41117.0,0.05]
["bitfinex","BTCUSD",1644081505629,0.03045,41118.0,41117.0,0.338251]
["bitfinex","BTCUSD",1644081506134,0.03045,41118.0,41117.0,0.1]
["bitfinex","BTCUSD",1644081506330,0.02545,41118.0,41117.0,0.05]
["bitfinex","BTCUSD",1644081506532,0.00067566,41120.0,41119.0,0.09237021]
["bitfinex","BTCUSD",1644081506732,0.02545,41124.0,41119.0,0.91942121]
["bitfinex","BTCUSD",1644081506930,0.02545,41124.0,41123.0,0.02455]
["bitfinex","BTCUSD",1644081507130,0.00026458,41128.0,41123.0,0.02455]
["bitfinex","BTCUSD",1644081507131,0.02545,41125.0,41123.0,0.383151]
["bitfinex","BTCUSD",1644081507331,0.02545,41125.0,41123.0,0.533151]
["bitfinex","BTCUSD",1644081507731,0.02545,41125.0,41124.0,0.338251]
["bitfinex","BTCUSD",1644081507931,0.49848685,41131.0,41125.0,0.103157]
["bitfinex","BTCUSD",1644081508185,0.49848685,41131.0,41126.0,0.12438674]
["bitfinex","BTCUSD",1644081508186,0.02545,41129.0,41126.0,0.12438674]
["bitfinex","BTCUSD",1644081508382,0.02545,41129.0,41127.0,0.20157559]
["bitfinex","BTCUSD",1644081508582,0.02545,41129.0,41127.0,0.1]
["bitfinex","BTCUSD",1644081508789,0.02545,41129.0,41125.0,0.2]
["bitfinex","BTCUSD",1644081508983,0.02545,41129.0,41127.0,0.338251]
["bitfinex","BTCUSD",1644081509185,0.02545,41129.0,41127.0,0.48333531]
["bitfinex","BTCUSD",1644081509384,0.02545,41129.0,41128.0,0.57381321]
["bitfinex","BTCUSD",1644081509583,0.02545,41129.0,41128.0,0.338251]
["bitfinex","BTCUSD",1644081509786,0.02545,41129.0,41118.0,0.09494855]
["bitfinex","BTCUSD",1644081509985,0.49383327,41139.0,41114.0,0.10537273]
["bitfinex","BTCUSD",1644081509986,0.02545,41119.0,41114.0,0.10537273]
["bitfinex","BTCUSD",1644081510188,0.1,41132.0,41115.0,0.4293363]
["bitfinex","BTCUSD",1644081510386,0.02545,41124.0,41117.0,0.338251]
["bitfinex","BTCUSD",1644081510585,0.147091,41124.0,41117.0,0.57834457]
["bitfinex","BTCUSD",1644081510886,0.37050582,41122.0,41115.0,0.09183317]
["bitfinex","BTCUSD",1644081511085,0.14735559,41124.0,41117.0,0.09925517]
["bitfinex","BTCUSD",1644081511294,0.00026459,41123.0,41118.0,0.338251]
["bitfinex","BTCUSD",1644081511586,0.00026459,41126.0,41119.0,0.09225293]
["bitfinex","BTCUSD",1644081511786,0.02545,41124.0,41120.0,0.338251]
["bitfinex","BTCUSD",1644081512039,0.02545,41126.0,41120.0,0.362801]
["bitfinex","BTCUSD",1644081512441,0.39080776,41127.0,41120.0,0.338251]
["bitfinex","BTCUSD",1644081512641,0.02545,41121.0,41119.0,0.34]
["bitfinex","BTCUSD",1644081512841,0.02545,41121.0,41119.0,0.24]
["bitfinex","BTCUSD",1644081513041,0.0487,41120.0,41119.0,0.24]
["bitfinex","BTCUSD",1644081513340,0.188228,41120.0,41119.0,0.24]
["bitfinex","BTCUSD",1644081513540,0.52917801,41120.0,41119.0,0.24]
["bitfinex","BTCUSD",1644081514141,0.48047801,41120.0,41119.0,0.24]
["bitfinex","BTCUSD",1644081514941,0.48047801,41120.0,41119.0,0.29]
["bitfinex","BTCUSD",1644081515143,0.00026459,41123.0,41119.0,0.61455]
["bitfinex","BTCUSD",1644081515342,0.00026459,41124.0,41121.0,0.09142776]
["bitfinex","BTCUSD",1644081515544,0.02545,41131.0,41123.0,0.4]
["bitfinex","BTCUSD",1644081515781,0.02545,41130.0,41124.0,0.438251]
["bitfinex","BTCUSD",1644081515983,0.02545,41130.0,41126.0,0.26433067]
["bitfinex","BTCUSD",1644081516184,0.02545,41130.0,41127.0,0.338251]
["bitfinex","BTCUSD",1644081516484,0.02545,41130.0,41127.0,0.25302351]
["bitfinex","BTCUSD",1644081516679,0.02545,41130.0,41128.0,0.338251]
["bitfinex","BTCUSD",1644081516680,0.02612483,41130.0,41128.0,0.338251]
["bitfinex","BTCUSD",1644081516880,0.02612483,41130.0,41128.0,0.05]
["bitfinex","BTCUSD",1644081517381,0.02612483,41130.0,41127.0,0.1]
["bitfinex","BTCUSD",1644081517581,0.02545,41130.0,41127.0,0.05]
["bitfinex","BTCUSD",1644081517780,0.02545,41130.0,41126.0,0.5671001]
["bitfinex","BTCUSD",1644081517980,0.02545,41130.0,41128.0,0.02455]
["bitfinex","BTCUSD",1644081518183,0.02545,41130.0,41126.0,0.46433067]
["bitfinex","BTCUSD",1644081518381,0.02545,41130.0,41128.0,0.02455]
["bitfinex","BTCUSD",1644081518583,0.02545,41130.0,41129.0,0.338251]
["bitfinex","BTCUSD",1644081518783,0.02545,41130.0,41129.0,0.388251]
["bitfinex","BTCUSD",1644081518990,0.02545,41130.0,41129.0,0.05]
["bitfinex","BTCUSD",1644081519181,0.02545,41130.0,41128.0,0.07455]
["bitfinex","BTCUSD",1644081519439,0.02545,41130.0,41128.0,0.12455]
["bitfinex","BTCUSD",1644081519638,0.02545,41130.0,41129.0,0.27458344]
["bitfinex","BTCUSD",1644081519835,0.02545,41130.0,41128.0,0.07455]
["bitfinex","BTCUSD",1644081520036,0.02545,41130.0,41129.0,0.05]
["bitfinex","BTCUSD",1644081520435,0.01545,41130.0,41129.0,0.388251]
["bitfinex","BTCUSD",1644081521037,0.01545,41130.0,41129.0,0.05]
["bitfinex","BTCUSD",1644081521239,0.01545,41130.0,41129.0,0.1]
["bitfinex","BTCUSD",1644081521436,0.01545,41130.0,41129.0,0.05]
["bitfinex","BTCUSD",1644081521836,0.91958837,41137.0,41125.0,0.89907959]
["bitfinex","BTCUSD",1644081522036,0.91958837,41137.0,41125.0,0.85]
["bitfinex","BTCUSD",1644081522236,0.91958837,41137.0,41125.0,0.30178344]
["bitfinex","BTCUSD",1644081522439,0.060799,41136.0,41131.0,0.05]
["bitfinex","BTCUSD",1644081522638,0.5821,41137.0,41132.0,0.0487]
["bitfinex","BTCUSD",1644081522840,0.139528,41136.0,41132.0,0.0487]
["bitfinex","BTCUSD",1644081523038,0.02,41139.0,41132.0,0.0487]
["bitfinex","BTCUSD",1644081523679,0.139528,41138.0,41132.0,0.04719254]
["bitfinex","BTCUSD",1644081523880,0.139528,41138.0,41133.0,0.3]
["bitfinex","BTCUSD",1644081524087,0.141605,41139.0,41133.0,0.3]
["bitfinex","BTCUSD",1644081524088,0.02,41139.0,41133.0,0.3]
["bitfinex","BTCUSD",1644081524285,0.02,41139.0,41133.0,0.3487]
["bitfinex","BTCUSD",1644081524479,0.01893,41139.0,41134.0,0.338108]
["bitfinex","BTCUSD",1644081524678,0.01893,41139.0,41133.0,0.0487]
["bitfinex","BTCUSD",1644081524880,0.01893,41139.0,41137.0,0.27634532]
["bitfinex","BTCUSD",1644081525079,0.10816572,41139.0,41133.0,0.0987]
["bitfinex","BTCUSD",1644081525380,0.01922531,41139.0,41133.0,0.0987]
["bitfinex","BTCUSD",1644081525980,0.01922531,41139.0,41137.0,0.22305968]
["bitfinex","BTCUSD",1644081526180,0.01893,41139.0,41137.0,0.22305968]
["bitfinex","BTCUSD",1644081526382,0.00029531,41138.0,41137.0,0.32305968]
["bitfinex","BTCUSD",1644081526786,0.00029531,41138.0,41137.0,0.2]
["bitfinex","BTCUSD",1644081527039,0.00029531,41138.0,41133.0,0.0987]
["bitfinex","BTCUSD",1644081527337,0.06760659,41134.0,41122.0,0.05]
["bitfinex","BTCUSD",1644081527535,0.06760659,41134.0,41119.0,0.3]
["bitfinex","BTCUSD",1644081527731,0.1972094,41135.0,41126.0,0.27643014]
["bitfinex","BTCUSD",1644081527933,0.33429735,41134.0,41118.0,0.0122]
["bitfinex","BTCUSD",1644081528135,0.33429735,41134.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081528733,0.33497444,41134.0,41127.0,0.00067721]
["bitfinex","BTCUSD",1644081529438,0.45685459,41134.0,41127.0,0.00067721]
["bitfinex","BTCUSD",1644081529732,0.45685459,41134.0,41125.0,0.51944998]
["bitfinex","BTCUSD",1644081529733,0.4561775,41134.0,41130.0,0.05]
["bitfinex","BTCUSD",1644081529934,0.12955,41133.0,41130.0,0.05]
["bitfinex","BTCUSD",1644081530334,0.12955,41133.0,41127.0,0.00067721]
["bitfinex","BTCUSD",1644081530335,0.060807,41132.0,41127.0,0.00067721]
["bitfinex","BTCUSD",1644081530536,0.08291391,41128.0,41127.0,0.00067721]
["bitfinex","BTCUSD",1644081530780,0.12955,41126.0,41125.0,0.23567721]
["bitfinex","BTCUSD",1644081530981,0.121639,41127.0,41125.0,0.23567721]
["bitfinex","BTCUSD",1644081531480,0.29600279,41126.0,41125.0,0.23567721]
["bitfinex","BTCUSD",1644081531679,0.48637279,41126.0,41125.0,0.23567721]
["bitfinex","BTCUSD",1644081532781,0.48637279,41126.0,41125.0,0.22759153]
["bitfinex","BTCUSD",1644081533079,0.48637279,41126.0,41125.0,0.22708582]
["bitfinex","BTCUSD",1644081533479,0.48637279,41126.0,41125.0,0.27708582]
["bitfinex","BTCUSD",1644081533680,0.48637279,41126.0,41125.0,0.32708582]
["bitfinex","BTCUSD",1644081533880,0.48637279,41126.0,41125.0,0.25653885]
["bitfinex","BTCUSD",1644081533881,0.06082,41126.0,41125.0,0.25653885]
["bitfinex","BTCUSD",1644081534281,0.06082,41126.0,41125.0,0.21557457]
["bitfinex","BTCUSD",1644081534930,0.46141591,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081535129,0.40059591,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081535331,0.40059591,41126.0,41125.0,0.18484117]
["bitfinex","BTCUSD",1644081535630,0.00026515,41129.0,41125.0,0.22486617]
["bitfinex","BTCUSD",1644081535830,0.060809,41130.0,41127.0,0.338108]
["bitfinex","BTCUSD",1644081536030,0.06107415,41130.0,41125.0,0.27486617]
["bitfinex","BTCUSD",1644081536230,0.060809,41130.0,41125.0,0.32486617]
["bitfinex","BTCUSD",1644081536631,0.38268846,41128.0,41125.0,0.27486617]
["bitfinex","BTCUSD",1644081537631,0.38268846,41128.0,41125.0,0.32486617]
["bitfinex","BTCUSD",1644081538032,0.06107415,41130.0,41127.0,0.338108]
["bitfinex","BTCUSD",1644081538291,0.00026515,41131.0,41127.0,0.438108]
["bitfinex","BTCUSD",1644081538491,0.00089939,41132.0,41127.0,0.1]
["bitfinex","BTCUSD",1644081538691,0.00063424,41132.0,41127.0,0.05]
["bitfinex","BTCUSD",1644081538890,0.00063424,41132.0,41128.0,0.05]
["bitfinex","BTCUSD",1644081539090,0.00063424,41132.0,41129.0,0.338108]
["bitfinex","BTCUSD",1644081539290,0.060807,41131.0,41129.0,0.05]
["bitfinex","BTCUSD",1644081539591,0.190357,41131.0,41129.0,0.05]
["bitfinex","BTCUSD",1644081539793,0.060807,41131.0,41128.0,0.05]
["bitfinex","BTCUSD",1644081539989,0.060807,41131.0,41128.0,0.045]
["bitfinex","BTCUSD",1644081540189,0.060807,41131.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081540391,0.060807,41131.0,41129.0,0.045]
["bitfinex","BTCUSD",1644081542233,0.060807,41131.0,41126.0,0.15]
["bitfinex","BTCUSD",1644081542438,0.060807,41131.0,41130.0,0.045]
["bitfinex","BTCUSD",1644081542731,0.060807,41131.0,41127.0,0.045]
["bitfinex","BTCUSD",1644081543333,0.060807,41131.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081543832,0.060807,41131.0,41130.0,0.045]
["bitfinex","BTCUSD",1644081544233,0.15258674,41131.0,41125.0,0.18484117]
["bitfinex","BTCUSD",1644081544434,0.005,41126.0,41125.0,0.18547824]
["bitfinex","BTCUSD",1644081544634,0.065818,41126.0,41125.0,0.18547824]
["bitfinex","BTCUSD",1644081544832,0.195368,41126.0,41125.0,0.18547824]
["bitfinex","BTCUSD",1644081545037,0.190368,41126.0,41125.0,0.18547824]
["bitfinex","BTCUSD",1644081545233,0.58759748,41126.0,41125.0,0.18547824]
["bitfinex","BTCUSD",1644081545433,0.59259748,41126.0,41125.0,0.18484117]
["bitfinex","BTCUSD",1644081545879,0.59259748,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081547081,0.53177948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081547686,0.52677948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081548484,0.53177948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081548887,0.52677948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081549438,0.53177948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081549634,0.52677948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081549832,0.53177948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081550242,0.52677948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081550834,0.53177948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081551035,0.52677948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081551237,0.53177948,41126.0,41125.0,0.23484117]
["bitfinex","BTCUSD",1644081552136,0.76250119,41126.0,41125.0,0.18484117]
["bitfinex","BTCUSD",1644081552338,0.07554012,41119.0,41118.0,0.0122]
["bitfinex","BTCUSD",1644081552739,0.005,41120.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644081553186,0.00026515,41123.0,41119.0,0.045]
["bitfinex","BTCUSD",1644081553386,0.06082,41124.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644081553387,0.00026515,41124.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644081553586,0.005,41126.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644081553786,0.005,41126.0,41120.0,0.045]
["bitfinex","BTCUSD",1644081553787,0.02199838,41124.0,41120.0,0.045]
["bitfinex","BTCUSD",1644081554184,0.39384717,41122.0,41120.0,0.30377446]
["bitfinex","BTCUSD",1644081554388,0.39384717,41122.0,41120.0,0.09565815]
["bitfinex","BTCUSD",1644081554587,0.39384717,41122.0,41120.0,0.14565815]
["bitfinex","BTCUSD",1644081555085,0.39384717,41122.0,41120.0,0.145]
["bitfinex","BTCUSD",1644081555486,0.005,41121.0,41120.0,0.145]
["bitfinex","BTCUSD",1644081555687,0.39384717,41122.0,41120.0,0.145]
["bitfinex","BTCUSD",1644081556289,0.39384717,41122.0,41120.0,0.385]
["bitfinex","BTCUSD",1644081556935,0.39384717,41122.0,41120.0,0.34]
["bitfinex","BTCUSD",1644081558033,0.38884717,41122.0,41120.0,0.34]
["bitfinex","BTCUSD",1644081558232,0.38884717,41122.0,41120.0,0.24]
["bitfinex","BTCUSD",1644081558431,0.12955,41121.0,41120.0,0.22]
["bitfinex","BTCUSD",1644081559132,0.12955,41121.0,41120.0,0.21352833]
["bitfinex","BTCUSD",1644081560679,0.38884717,41122.0,41120.0,0.35852833]
["bitfinex","BTCUSD",1644081562181,0.38884717,41122.0,41120.0,0.35352833]
["bitfinex","BTCUSD",1644081562383,0.38884717,41122.0,41120.0,0.30852833]
["bitfinex","BTCUSD",1644081562581,0.38884717,41122.0,41120.0,0.21352833]
["bitfinex","BTCUSD",1644081562582,0.065818,41121.0,41120.0,0.21352833]
["bitfinex","BTCUSD",1644081562782,0.060818,41121.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081562986,0.060818,41121.0,41120.0,0.16554074]
["bitfinex","BTCUSD",1644081563385,0.01998113,41126.0,41120.0,0.16554074]
["bitfinex","BTCUSD",1644081563583,0.01971598,41126.0,41124.0,0.045]
["bitfinex","BTCUSD",1644081563783,0.01971598,41126.0,41120.0,0.31054074]
["bitfinex","BTCUSD",1644081563983,0.01971598,41126.0,41120.0,0.26554074]
["bitfinex","BTCUSD",1644081564183,0.01971598,41126.0,41120.0,0.36054074]
["bitfinex","BTCUSD",1644081564433,0.08213328,41125.0,41120.0,0.36054074]
["bitfinex","BTCUSD",1644081564729,0.01971598,41126.0,41124.0,0.045]
["bitfinex","BTCUSD",1644081564928,0.01971598,41126.0,41120.0,0.26119797]
["bitfinex","BTCUSD",1644081565127,0.01971598,41126.0,41124.0,0.045]
["bitfinex","BTCUSD",1644081565328,0.38683795,41128.0,41125.0,0.045]
["bitfinex","BTCUSD",1644081565532,0.00026515,41127.0,41122.0,0.045]
["bitfinex","BTCUSD",1644081565827,0.38683795,41128.0,41125.0,0.045]
["bitfinex","BTCUSD",1644081566237,0.3865728,41128.0,41125.0,0.045]
["bitfinex","BTCUSD",1644081567130,0.08726143,41127.0,41125.0,0.045]
["bitfinex","BTCUSD",1644081567329,0.08726143,41127.0,41124.0,0.00063291]
["bitfinex","BTCUSD",1644081568394,0.00026515,41130.0,41126.0,0.045]
["bitfinex","BTCUSD",1644081568594,0.00026515,41128.0,41127.0,0.045]
["bitfinex","BTCUSD",1644081568793,0.02124341,41131.0,41127.0,0.045]
["bitfinex","BTCUSD",1644081568993,0.02124341,41131.0,41122.0,0.045]
["bitfinex","BTCUSD",1644081569396,0.36388984,41131.0,41127.0,0.25208406]
["bitfinex","BTCUSD",1644081569695,0.06924963,41130.0,41125.0,0.045]
["bitfinex","BTCUSD",1644081569994,0.06924963,41130.0,41122.0,0.045]
["bitfinex","BTCUSD",1644081570196,0.06951478,41130.0,41122.0,0.045]
["bitfinex","BTCUSD",1644081570596,0.06951478,41130.0,41125.0,0.27849949]
["bitfinex","BTCUSD",1644081570803,0.36388984,41131.0,41125.0,0.42349949]
["bitfinex","BTCUSD",1644081570996,0.14050888,41135.0,41130.0,0.045]
["bitfinex","BTCUSD",1644081570997,0.00092358,41132.0,41130.0,0.045]
["bitfinex","BTCUSD",1644081571197,0.00065843,41132.0,41131.0,0.388108]
["bitfinex","BTCUSD",1644081571396,0.00565843,41132.0,41131.0,0.338108]
["bitfinex","BTCUSD",1644081571796,0.00065843,41132.0,41131.0,0.338108]
["bitfinex","BTCUSD",1644081572037,0.00065843,41132.0,41127.0,0.045]
["bitfinex","BTCUSD",1644081572038,0.08396044,41132.0,41127.0,0.045]
["bitfinex","BTCUSD",1644081572236,0.14976744,41132.0,41127.0,0.338108]
["bitfinex","BTCUSD",1644081572536,0.14976744,41132.0,41128.0,0.338108]
["bitfinex","BTCUSD",1644081572731,0.14976744,41132.0,41125.0,0.37915806]
["bitfinex","BTCUSD",1644081572936,0.14976744,41132.0,41125.0,0.47915806]
["bitfinex","BTCUSD",1644081573135,0.14976744,41132.0,41125.0,0.1]
["bitfinex","BTCUSD",1644081573136,0.14476744,41132.0,41125.0,0.1]
["bitfinex","BTCUSD",1644081573347,0.15042588,41132.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081573535,0.15069103,41132.0,41125.0,0.00065855]
["bitfinex","BTCUSD",1644081573736,0.15042588,41132.0,41125.0,0.00065855]
["bitfinex","BTCUSD",1644081574237,0.005,41126.0,41125.0,0.00065855]
["bitfinex","BTCUSD",1644081574439,0.0699586,41125.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081574638,0.005,41121.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081574848,0.13455,41121.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081575136,0.7486793,41121.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081575336,0.8486793,41121.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081575536,0.7486793,41121.0,41120.0,0.11554074]
["bitfinex","BTCUSD",1644081575781,0.7933793,41121.0,41120.0,0.10124074]
["bitfinex","BTCUSD",1644081575984,0.7933793,41121.0,41120.0,0.02124074]
["bitfinex","BTCUSD",1644081576383,0.7933793,41121.0,41118.0,0.00257965]
["bitfinex","BTCUSD",1644081576584,0.12955,41119.0,41118.0,0.00257965]
["bitfinex","BTCUSD",1644081576783,0.44212281,41119.0,41118.0,0.0022]
["bitfinex","BTCUSD",1644081577385,0.48682281,41119.0,41108.0,0.165]
["bitfinex","BTCUSD",1644081577583,0.060835,41116.0,41108.0,0.165]
["bitfinex","BTCUSD",1644081577785,0.42825955,41109.0,41108.0,0.09493332]
["bitfinex","BTCUSD",1644081577985,0.0809964,41109.0,41108.0,0.04493332]
["bitfinex","BTCUSD",1644081578185,0.0809964,41109.0,41108.0,0.35296914]
["bitfinex","BTCUSD",1644081578186,0.005,41109.0,41108.0,0.35296914]
["bitfinex","BTCUSD",1644081578388,0.12167,41111.0,41110.0,0.338108]
["bitfinex","BTCUSD",1644081578590,0.005,41115.0,41110.0,0.338108]
["bitfinex","BTCUSD",1644081578785,0.005,41115.0,41113.0,0.045]
["bitfinex","BTCUSD",1644081579443,0.126658,41115.0,41113.0,0.045]
["bitfinex","BTCUSD",1644081579632,0.126658,41115.0,41110.0,0.05]
["bitfinex","BTCUSD",1644081579932,0.126658,41115.0,41113.0,0.045]
["bitfinex","BTCUSD",1644081580134,0.126658,41115.0,41110.0,0.05]
["bitfinex","BTCUSD",1644081580334,0.060827,41115.0,41108.0,0.61796914]
["bitfinex","BTCUSD",1644081580534,0.060827,41115.0,41110.0,0.00067106]
["bitfinex","BTCUSD",1644081580735,0.01967201,41116.0,41114.0,0.045]
["bitfinex","BTCUSD",1644081580935,0.01967201,41116.0,41115.0,0.338108]
["bitfinex","BTCUSD",1644081581338,0.05,41121.0,41115.0,0.388108]
["bitfinex","BTCUSD",1644081581535,0.060815,41122.0,41115.0,0.05]
["bitfinex","BTCUSD",1644081581736,0.060815,41122.0,41109.0,0.195]
["bitfinex","BTCUSD",1644081581936,0.060815,41122.0,41118.0,0.045]
["bitfinex","BTCUSD",1644081582739,0.060815,41122.0,41110.0,0.44082625]
["bitfinex","BTCUSD",1644081582936,0.060815,41122.0,41111.0,0.338108]
["bitfinex","BTCUSD",1644081583182,0.060815,41122.0,41111.0,0.53152808]
["bitfinex","BTCUSD",1644081583383,0.060815,41122.0,41113.0,0.338108]
["bitfinex","BTCUSD",1644081583581,0.060815,41122.0,41114.0,0.27821723]
["bitfinex","BTCUSD",1644081583787,0.060815,41122.0,41114.0,0.37821723]
["bitfinex","BTCUSD",1644081584881,0.060815,41122.0,41114.0,0.47821723]
["bitfinex","BTCUSD",1644081585281,0.060815,41122.0,41116.0,0.00067153]
["bitfinex","BTCUSD",1644081586288,0.05,41120.0,41116.0,0.00067153]
["bitfinex","BTCUSD",1644081586483,0.05,41120.0,41117.0,0.00067152]
["bitfinex","BTCUSD",1644081587332,0.060815,41122.0,41117.0,0.00067152]
["bitfinex","BTCUSD",1644081587533,0.060815,41122.0,41114.0,0.1]
["bitfinex","BTCUSD",1644081587731,0.060815,41122.0,41116.0,0.00067152]
["bitfinex","BTCUSD",1644081588335,0.07196457,41119.0,41116.0,0.00067152]
["bitfinex","BTCUSD",1644081588533,0.060822,41118.0,41116.0,0.00067152]
["bitfinex","BTCUSD",1644081588733,0.060822,41118.0,41109.0,0.34325508]
["bitfinex","BTCUSD",1644081588937,0.060822,41118.0,41115.0,0.00067154]
["bitfinex","BTCUSD",1644081589332,0.060822,41118.0,41116.0,0.24]
["bitfinex","BTCUSD",1644081589534,0.060822,41118.0,41116.0,0.29]
["bitfinex","BTCUSD",1644081589732,0.060822,41118.0,41116.0,0.34]
["bitfinex","BTCUSD",1644081590536,0.110822,41118.0,41116.0,0.34]
["bitfinex","BTCUSD",1644081590781,0.060822,41118.0,41116.0,0.34]
["bitfinex","BTCUSD",1644081593384,0.060822,41118.0,41117.0,0.338108]
["bitfinex","BTCUSD",1644081593585,0.060822,41118.0,41116.0,0.34]
["bitfinex","BTCUSD",1644081596136,0.05,41121.0,41117.0,0.61915195]
["bitfinex","BTCUSD",1644081596336,0.05,41121.0,41117.0,0.77099195]
["bitfinex","BTCUSD",1644081596538,0.060816,41122.0,41119.0,0.338108]
["bitfinex","BTCUSD",1644081596733,0.060816,41122.0,41120.0,0.2745]
["bitfinex","BTCUSD",1644081596933,0.060816,41122.0,41119.0,0.1]
["bitfinex","BTCUSD",1644081597133,0.060816,41122.0,41119.0,0.05]
["bitfinex","BTCUSD",1644081597435,0.060816,41122.0,41120.0,0.05]
["bitfinex","BTCUSD",1644081597835,0.060816,41122.0,41119.0,0.338108]
["bitfinex","BTCUSD",1644081598282,0.060816,41122.0,41119.0,0.1]
["bitfinex","BTCUSD",1644081598484,0.05,41120.0,41119.0,0.05]
["bitfinex","BTCUSD",1644081598683,0.05,41120.0,41119.0,0.388108]
["bitfinex","BTCUSD",1644081598883,0.05,41120.0,41119.0,0.05]
["bitfinex","BTCUSD",1644081599282,0.05,41120.0,41118.0,0.00065368]
["bitfinex","BTCUSD",1644081599482,0.05,41120.0,41117.0,0.05]
["bitfinex","BTCUSD",1644081599685,0.05,41120.0,41117.0,0.0506537]
["bitfinex","BTCUSD",1644081600684,0.05,41120.0,41117.0,0.05]
["bitfinex","BTCUSD",1644081600886,0.060809,41125.0,41118.0,0.338108]
["bitfinex","BTCUSD",1644081601088,0.05,41130.0,41119.0,0.2811839]
["bitfinex","BTCUSD",1644081601286,0.05,41130.0,41119.0,0.3311839]
["bitfinex","BTCUSD",1644081601689,0.05,41130.0,41123.0,0.25419473]
["bitfinex","BTCUSD",1644081601940,0.05,41130.0,41119.0,0.4311839]
["bitfinex","BTCUSD",1644081602137,0.05,41130.0,41124.0,0.00062949]
["bitfinex","BTCUSD",1644081602337,0.060805,41129.0,41124.0,0.00062949]
["bitfinex","BTCUSD",1644081602936,0.39841615,41127.0,41124.0,0.00062949]
["bitfinex","BTCUSD",1644081603137,0.39841615,41127.0,41117.0,0.2133]
["bitfinex","BTCUSD",1644081603338,0.45922915,41127.0,41124.0,0.00062949]
["bitfinex","BTCUSD",1644081603638,0.060812,41125.0,41124.0,0.00062949]
["bitfinex","BTCUSD",1644081604341,0.060812,41125.0,41121.0,0.32912434]
["bitfinex","BTCUSD",1644081604538,0.060812,41125.0,41122.0,0.0006295]
["bitfinex","BTCUSD",1644081605139,0.34841615,41127.0,41122.0,0.0006295]
["bitfinex","BTCUSD",1644081605540,0.34841615,41127.0,41121.0,0.32912434]
["bitfinex","BTCUSD",1644081605783,0.39841615,41127.0,41122.0,0.00063112]
["bitfinex","BTCUSD",1644081606585,0.05,41130.0,41122.0,0.00063112]
["bitfinex","BTCUSD",1644081606785,0.05,41130.0,41121.0,0.42912434]
["bitfinex","BTCUSD",1644081606990,0.05,41130.0,41122.0,0.00063112]
["bitfinex","BTCUSD",1644081607386,0.05,41131.0,41122.0,0.00063112]
["bitfinex","BTCUSD",1644081607685,0.05,41127.0,41122.0,0.00063112]
["bitfinex","BTCUSD",1644081608086,0.36843971,41131.0,41121.0,0.42912434]
["bitfinex","BTCUSD",1644081608289,0.05,41127.0,41121.0,0.42912434]
["bitfinex","BTCUSD",1644081608487,0.05,41127.0,41122.0,0.62323534]
["bitfinex","BTCUSD",1644081608687,0.0002529,41132.0,41122.0,0.62323534]
["bitfinex","BTCUSD",1644081608887,0.0002529,41132.0,41122.0,0.67193534]
["bitfinex","BTCUSD",1644081609287,0.05,41134.0,41122.0,0.67193534]
["bitfinex","BTCUSD",1644081609542,0.0002528,41132.0,41122.0,0.43180868]
["bitfinex","BTCUSD",1644081610335,0.05,41134.0,41122.0,0.43180868]
["bitfinex","BTCUSD",1644081610536,0.05,41134.0,41125.0,0.00063152]
["bitfinex","BTCUSD",1644081610735,0.00063142,41132.0,41125.0,0.04933152]
["bitfinex","BTCUSD",1644081610937,0.00063142,41132.0,41126.0,0.29979674]
["bitfinex","BTCUSD",1644081611136,0.00063142,41132.0,41126.0,0.34979674]
["bitfinex","BTCUSD",1644081611537,0.05,41134.0,41126.0,0.34979674]
["bitfinex","BTCUSD",1644081611736,0.05,41134.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081611737,0.00063143,41132.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081612140,0.00063143,41132.0,41126.0,0.27828596]
["bitfinex","BTCUSD",1644081612738,0.00063143,41132.0,41125.0,0.0987]
["bitfinex","BTCUSD",1644081612937,0.05,41134.0,41125.0,0.09934237]
["bitfinex","BTCUSD",1644081613181,0.00064227,41132.0,41125.0,0.04934237]
["bitfinex","BTCUSD",1644081613381,0.00064227,41132.0,41126.0,0.27035149]
["bitfinex","BTCUSD",1644081613581,0.00064227,41132.0,41126.0,0.32035149]
["bitfinex","BTCUSD",1644081613982,0.05,41134.0,41126.0,0.32035149]
["bitfinex","BTCUSD",1644081614182,0.00064227,41132.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081614382,0.00064227,41132.0,41126.0,0.27539232]
["bitfinex","BTCUSD",1644081614584,0.00064227,41132.0,41126.0,0.32539232]
["bitfinex","BTCUSD",1644081614788,0.00064227,41132.0,41126.0,0.42539232]
["bitfinex","BTCUSD",1644081615284,0.060802,41135.0,41126.0,0.15]
["bitfinex","BTCUSD",1644081615484,0.00059697,41132.0,41126.0,0.15]
["bitfinex","BTCUSD",1644081616085,0.00059697,41132.0,41126.0,0.05]
["bitfinex","BTCUSD",1644081616385,0.5584,41136.0,41126.0,0.27166859]
["bitfinex","BTCUSD",1644081616588,0.00058541,41132.0,41126.0,0.32166859]
["bitfinex","BTCUSD",1644081616786,0.00058541,41132.0,41126.0,0.42166859]
["bitfinex","BTCUSD",1644081617042,0.00058541,41132.0,41127.0,0.09560591]
["bitfinex","BTCUSD",1644081617241,0.01892886,41137.0,41129.0,0.09707789]
["bitfinex","BTCUSD",1644081617242,0.03364631,41137.0,41129.0,0.09707789]
["bitfinex","BTCUSD",1644081617444,0.03364631,41137.0,41130.0,0.47959702]
["bitfinex","BTCUSD",1644081617638,0.03364631,41137.0,41131.0,0.0987]
["bitfinex","BTCUSD",1644081617840,0.03364631,41137.0,41132.0,0.338108]
["bitfinex","BTCUSD",1644081618040,0.0012721,41138.0,41133.0,0.0487]
["bitfinex","BTCUSD",1644081618240,0.0012721,41138.0,41134.0,0.0487]
["bitfinex","BTCUSD",1644081618642,0.0012721,41138.0,41134.0,0.04817]
["bitfinex","BTCUSD",1644081619044,0.0012721,41138.0,41134.0,0.33508934]
["bitfinex","BTCUSD",1644081619243,0.0012721,41138.0,41135.0,0.28765992]
["bitfinex","BTCUSD",1644081619443,0.0012721,41138.0,41135.0,0.32142532]
["bitfinex","BTCUSD",1644081619643,0.0012721,41138.0,41135.0,0.0487]
["bitfinex","BTCUSD",1644081620444,0.0012721,41138.0,41136.0,0.2751414]
["bitfinex","BTCUSD",1644081620686,0.0012721,41138.0,41136.0,0.27998281]
["bitfinex","BTCUSD",1644081621287,0.0012721,41138.0,41136.0,0.32998281]
["bitfinex","BTCUSD",1644081621487,0.0012721,41138.0,41137.0,0.79583058]
["bitfinex","BTCUSD",1644081621687,0.0012721,41138.0,41137.0,0.386808]
["bitfinex","BTCUSD",1644081621888,0.0012721,41138.0,41137.0,0.486808]
["bitfinex","BTCUSD",1644081623389,0.00067181,41140.0,41138.0,0.75]
["bitfinex","BTCUSD",1644081623588,0.00026515,41141.0,41139.0,0.436808]
["bitfinex","BTCUSD",1644081623790,0.00067181,41140.0,41139.0,0.488108]
["bitfinex","BTCUSD",1644081624736,0.00026515,41143.0,41139.0,0.488108]
["bitfinex","BTCUSD",1644081624938,0.00080715,41144.0,41140.0,0.0487]
["bitfinex","BTCUSD",1644081625140,0.00067179,41142.0,41141.0,0.338108]
["bitfinex","BTCUSD",1644081625341,0.00067179,41142.0,41141.0,0.78230335]
["bitfinex","BTCUSD",1644081625538,0.01993707,41145.0,41142.0,0.75]
["bitfinex","BTCUSD",1644081625737,0.00026648,41144.0,41143.0,0.386808]
["bitfinex","BTCUSD",1644081625938,0.01493707,41145.0,41143.0,0.67436507]
["bitfinex","BTCUSD",1644081626139,0.01493707,41145.0,41144.0,0.61202486]
["bitfinex","BTCUSD",1644081626438,0.01493707,41145.0,41144.0,0.71202486]
["bitfinex","BTCUSD",1644081626639,0.01493707,41145.0,41144.0,0.85592486]
["bitfinex","BTCUSD",1644081626838,0.01493707,41145.0,41144.0,0.90452486]
["bitfinex","BTCUSD",1644081627038,0.00993707,41145.0,41144.0,0.90452486]
["bitfinex","BTCUSD",1644081627640,0.00026648,41148.0,41145.0,0.75]
["bitfinex","BTCUSD",1644081627845,0.02026648,41149.0,41147.0,0.1439]
["bitfinex","BTCUSD",1644081628042,0.0005704,41157.0,41147.0,0.1439]
["bitfinex","BTCUSD",1644081628043,0.0011408,41157.0,41150.0,0.75]
["bitfinex","BTCUSD",1644081628291,0.0011408,41157.0,41152.0,0.15006403]
["bitfinex","BTCUSD",1644081628491,0.0005888,41166.0,41156.0,0.2]
["bitfinex","BTCUSD",1644081628692,0.18073386,41189.0,41157.0,0.830708]
["bitfinex","BTCUSD",1644081628693,0.03846783,41174.0,41157.0,0.830708]
["bitfinex","BTCUSD",1644081628888,0.03846783,41174.0,41159.0,0.482008]
["bitfinex","BTCUSD",1644081628889,0.0011776,41166.0,41159.0,0.482008]
["bitfinex","BTCUSD",1644081629088,0.03619999,41174.0,41161.0,0.1439]
["bitfinex","BTCUSD",1644081629290,0.00088352,41168.0,41162.0,1.136808]
["bitfinex","BTCUSD",1644081629489,0.00088352,41168.0,41163.0,0.3]
["bitfinex","BTCUSD",1644081629688,0.00088352,41168.0,41164.0,0.386808]
["bitfinex","BTCUSD",1644081629891,0.00088352,41168.0,41164.0,0.680708]
["bitfinex","BTCUSD",1644081630089,0.00088352,41168.0,41165.0,0.338108]
["bitfinex","BTCUSD",1644081630289,0.00088352,41168.0,41166.0,0.32783005]
["bitfinex","BTCUSD",1644081630494,0.00088352,41168.0,41167.0,0.83540242]
["bitfinex","BTCUSD",1644081630689,0.04588352,41178.0,41168.0,0.8]
["bitfinex","BTCUSD",1644081630889,0.05,41180.0,41178.0,0.00209333]
["bitfinex","BTCUSD",1644081631088,0.05,41180.0,41171.0,0.05]
["bitfinex","BTCUSD",1644081631293,0.06384055,41183.0,41173.0,0.45]
["bitfinex","BTCUSD",1644081631489,0.121467,41186.0,41174.0,0.338108]
["bitfinex","BTCUSD",1644081631490,0.045,41176.0,41174.0,0.338108]
["bitfinex","BTCUSD",1644081631691,0.105736,41180.0,41175.0,0.305]
["bitfinex","BTCUSD",1644081631950,0.02,41189.0,41178.0,0.005]
["bitfinex","BTCUSD",1644081632143,0.165624,41191.0,41179.0,0.258108]
["bitfinex","BTCUSD",1644081632339,0.165624,41191.0,41180.0,0.3487]
["bitfinex","BTCUSD",1644081632539,0.165624,41191.0,41181.0,0.0987]
["bitfinex","BTCUSD",1644081632742,0.045,41186.0,41183.0,0.51416382]
["bitfinex","BTCUSD",1644081632942,0.045,41184.0,41183.0,0.0987]
["bitfinex","BTCUSD",1644081633145,0.045,41184.0,41183.0,0.436449]
["bitfinex","BTCUSD",1644081633343,0.04,41184.0,41183.0,0.0487]
["bitfinex","BTCUSD",1644081633543,0.549605,41184.0,41172.0,0.19478948]
["bitfinex","BTCUSD",1644081633740,0.549605,41184.0,41172.0,0.337749]
["bitfinex","BTCUSD",1644081633741,0.04,41173.0,41172.0,0.337749]
["bitfinex","BTCUSD",1644081633941,0.0778776,41178.0,41164.0,0.10287715]
["bitfinex","BTCUSD",1644081634140,0.0778776,41178.0,41163.0,0.0487]
["bitfinex","BTCUSD",1644081634342,0.3,41181.0,41165.0,0.05]
["bitfinex","BTCUSD",1644081634343,0.060738,41173.0,41165.0,0.05]
["bitfinex","BTCUSD",1644081634742,0.20393365,41174.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081634940,0.060739,41175.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081635539,0.060736,41174.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081635983,0.060736,41174.0,41173.0,0.1129102]
["bitfinex","BTCUSD",1644081636182,0.060736,41174.0,41173.0,0.5006592]
["bitfinex","BTCUSD",1644081636382,0.56936304,41187.0,41174.0,0.55]
["bitfinex","BTCUSD",1644081636584,0.525133,41193.0,41174.0,0.55]
["bitfinex","BTCUSD",1644081636585,0.060738,41184.0,41174.0,0.55]
["bitfinex","BTCUSD",1644081636785,0.060738,41184.0,41175.0,0.337749]
["bitfinex","BTCUSD",1644081637084,0.060733,41184.0,41175.0,0.637749]
["bitfinex","BTCUSD",1644081637288,0.060737,41183.0,41177.0,0.05]
["bitfinex","BTCUSD",1644081637485,0.00116524,41184.0,41178.0,0.637749]
["bitfinex","BTCUSD",1644081637788,0.00116524,41184.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081637987,0.00116524,41184.0,41180.0,0.83971624]
["bitfinex","BTCUSD",1644081638189,0.02120578,41188.0,41184.0,0.10121863]
["bitfinex","BTCUSD",1644081638392,0.02120578,41188.0,41181.0,0.0487]
["bitfinex","BTCUSD",1644081638393,0.32120578,41188.0,41181.0,0.0487]
["bitfinex","BTCUSD",1644081638688,0.32120578,41188.0,41173.0,0.5959102]
["bitfinex","BTCUSD",1644081638689,0.209605,41187.0,41173.0,0.5959102]
["bitfinex","BTCUSD",1644081638886,0.32120578,41188.0,41173.0,0.5959102]
["bitfinex","BTCUSD",1644081638887,0.32120578,41188.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081639086,0.2094284,41182.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081639287,0.060734,41181.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081639944,0.360734,41180.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081640144,0.209605,41179.0,41173.0,0.0642102]
["bitfinex","BTCUSD",1644081640442,0.209605,41179.0,41159.0,0.165]
["bitfinex","BTCUSD",1644081640443,0.06758745,41168.0,41159.0,0.165]
["bitfinex","BTCUSD",1644081640641,0.06758745,41168.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081640842,0.0487,41174.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081640843,0.4992,41172.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081641045,0.00026861,41173.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081641241,0.18227206,41167.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081641441,0.47727654,41167.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081641645,0.209605,41166.0,41159.0,0.3]
["bitfinex","BTCUSD",1644081641842,0.209605,41166.0,41158.0,0.165]
["bitfinex","BTCUSD",1644081641843,0.209605,41165.0,41162.0,0.00033662]
["bitfinex","BTCUSD",1644081642845,0.209605,41165.0,41158.0,0.165]
["bitfinex","BTCUSD",1644081643045,0.1315023,41164.0,41161.0,0.00062691]
["bitfinex","BTCUSD",1644081643286,0.27037,41163.0,41161.0,0.00062691]
["bitfinex","BTCUSD",1644081644087,0.33427692,41166.0,41158.0,0.215]
["bitfinex","BTCUSD",1644081644287,0.00026863,41163.0,41160.0,0.00065062]
["bitfinex","BTCUSD",1644081644487,0.33454555,41166.0,41160.0,0.00065062]
["bitfinex","BTCUSD",1644081644688,0.00026863,41165.0,41160.0,0.00065062]
["bitfinex","BTCUSD",1644081644889,0.060765,41163.0,41159.0,0.3]
["bitfinex","BTCUSD",1644081645088,0.060765,41163.0,41158.0,0.56489062]
["bitfinex","BTCUSD",1644081645289,0.06103363,41163.0,41158.0,0.36489062]
["bitfinex","BTCUSD",1644081645490,0.06103363,41163.0,41160.0,0.24]
["bitfinex","BTCUSD",1644081645688,0.060765,41163.0,41161.0,0.337909]
["bitfinex","BTCUSD",1644081645888,0.060765,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1644081646294,0.060765,41163.0,41162.0,0.337909]
["bitfinex","BTCUSD",1644081646689,0.00026863,41165.0,41162.0,0.387909]
["bitfinex","BTCUSD",1644081646945,0.0186513,41166.0,41163.0,0.337909]
["bitfinex","BTCUSD",1644081647141,0.01891993,41166.0,41164.0,0.337909]
["bitfinex","BTCUSD",1644081647344,0.0186513,41166.0,41164.0,0.337909]
["bitfinex","BTCUSD",1644081647641,0.06075,41167.0,41163.0,0.05]
["bitfinex","BTCUSD",1644081647841,0.06101863,41167.0,41163.0,0.05]
["bitfinex","BTCUSD",1644081648042,0.0616924,41167.0,41163.0,0.05]
["bitfinex","BTCUSD",1644081648242,0.0616924,41167.0,41160.0,0.34]
["bitfinex","BTCUSD",1644081648444,0.060761,41166.0,41160.0,0.34]
["bitfinex","BTCUSD",1644081648644,0.08948316,41163.0,41160.0,0.24]
["bitfinex","BTCUSD",1644081648849,0.060765,41162.0,41160.0,0.1829]
["bitfinex","BTCUSD",1644081649443,0.00026863,41164.0,41160.0,0.1829]
["bitfinex","BTCUSD",1644081649644,0.0009424,41165.0,41160.0,0.1829]
["bitfinex","BTCUSD",1644081649944,0.00026863,41164.0,41161.0,0.337909]
["bitfinex","BTCUSD",1644081650142,0.060753,41166.0,41161.0,0.337909]
["bitfinex","BTCUSD",1644081650544,0.00067378,41165.0,41161.0,0.337909]
["bitfinex","BTCUSD",1644081650790,0.00067378,41165.0,41161.0,0.61875237]
["bitfinex","BTCUSD",1644081650989,0.00094241,41165.0,41161.0,0.61875237]
["bitfinex","BTCUSD",1644081651189,0.00094241,41165.0,41164.0,0.05]
["bitfinex","BTCUSD",1644081651190,0.00067378,41165.0,41164.0,0.05]
["bitfinex","BTCUSD",1644081651394,0.00026863,41167.0,41166.0,0.00215345]
["bitfinex","BTCUSD",1644081651595,0.425286,41183.0,41166.0,0.386609]
["bitfinex","BTCUSD",1644081651596,0.00026863,41170.0,41166.0,0.386609]
["bitfinex","BTCUSD",1644081651789,0.00026863,41171.0,41166.0,0.436609]
["bitfinex","BTCUSD",1644081651991,0.00116274,41172.0,41168.0,0.337909]
["bitfinex","BTCUSD",1644081652190,0.00026863,41171.0,41166.0,0.05]
["bitfinex","BTCUSD",1644081652394,0.00116274,41172.0,41168.0,0.05]
["bitfinex","BTCUSD",1644081652592,0.00026863,41171.0,41167.0,0.05]
["bitfinex","BTCUSD",1644081652791,0.00055989,41171.0,41167.0,0.05]
["bitfinex","BTCUSD",1644081652991,0.00055989,41171.0,41168.0,0.165]
["bitfinex","BTCUSD",1644081653191,0.00029126,41171.0,41168.0,0.165]
["bitfinex","BTCUSD",1644081653395,0.00029126,41171.0,41169.0,0.165]
["bitfinex","BTCUSD",1644081653590,0.30518334,41171.0,41169.0,0.165]
["bitfinex","BTCUSD",1644081653793,0.121502,41170.0,41169.0,0.158679]
["bitfinex","BTCUSD",1644081654440,0.00027615,41169.0,41168.0,0.258679]
["bitfinex","BTCUSD",1644081654634,0.00027615,41169.0,41168.0,0.1]
["bitfinex","BTCUSD",1644081654832,0.00027615,41169.0,41168.0,0.437909]
["bitfinex","BTCUSD",1644081655034,0.05628678,41172.0,41169.0,0.5]
["bitfinex","BTCUSD",1644081655234,0.0006742,41171.0,41170.0,0.337909]
["bitfinex","BTCUSD",1644081655435,0.0006742,41171.0,41168.0,0.1]
["bitfinex","BTCUSD",1644081655635,0.0006742,41171.0,41168.0,0.05]
["bitfinex","BTCUSD",1644081655835,0.0006742,41171.0,41165.0,0.5]
["bitfinex","BTCUSD",1644081656134,0.05628678,41172.0,41168.0,0.387909]
["bitfinex","BTCUSD",1644081656335,0.060736,41176.0,41171.0,0.26779456]
["bitfinex","BTCUSD",1644081656733,0.060736,41176.0,41171.0,0.05]
["bitfinex","BTCUSD",1644081657133,0.00269634,41177.0,41165.0,0.35]
["bitfinex","BTCUSD",1644081657134,0.3608805,41172.0,41165.0,0.35]
["bitfinex","BTCUSD",1644081657334,0.0219892,41179.0,41165.0,0.1]
["bitfinex","BTCUSD",1644081657534,0.07915471,41171.0,41162.0,0.05]
["bitfinex","BTCUSD",1644081657734,0.07982891,41171.0,41168.0,0.337909]
["bitfinex","BTCUSD",1644081658188,0.0006742,41171.0,41170.0,0.337909]
["bitfinex","BTCUSD",1644081658388,0.0006742,41171.0,41164.0,0.337909]
["bitfinex","BTCUSD",1644081658389,0.28550052,41170.0,41164.0,0.337909]
["bitfinex","BTCUSD",1644081658586,0.06075,41171.0,41165.0,0.05]
["bitfinex","BTCUSD",1644081658788,0.06075,41171.0,41168.0,0.21012307]
["bitfinex","BTCUSD",1644081658988,0.0219892,41179.0,41169.0,0.387909]
["bitfinex","BTCUSD",1644081659192,0.0219892,41179.0,41172.0,0.05]
["bitfinex","BTCUSD",1644081659587,0.060732,41180.0,41172.0,0.1]
["bitfinex","BTCUSD",1644081659887,0.060732,41180.0,41179.0,0.158679]
["bitfinex","BTCUSD",1644081660088,0.060732,41180.0,41179.0,0.258679]
["bitfinex","BTCUSD",1644081660288,0.05541954,41180.0,41179.0,0.258679]
["bitfinex","BTCUSD",1644081660489,0.05541954,41180.0,41179.0,0.158679]
["bitfinex","BTCUSD",1644081660490,0.14335997,41180.0,41179.0,0.158679]
["bitfinex","BTCUSD",1644081660687,0.14335997,41180.0,41179.0,0.208679]
["bitfinex","BTCUSD",1644081661087,0.05541954,41180.0,41179.0,0.208679]
["bitfinex","BTCUSD",1644081661488,0.05541954,41180.0,41179.0,0.258679]
["bitfinex","BTCUSD",1644081661944,0.05541954,41180.0,41179.0,0.46012027]
["bitfinex","BTCUSD",1644081662143,0.00094664,41182.0,41179.0,0.51012027]
["bitfinex","BTCUSD",1644081662144,0.00026984,41182.0,41179.0,0.51012027]
["bitfinex","BTCUSD",1644081662339,0.06099584,41184.0,41179.0,0.51012027]
["bitfinex","BTCUSD",1644081662543,0.0006768,41182.0,41179.0,0.30144127]
["bitfinex","BTCUSD",1644081662739,0.0006768,41182.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081662940,0.0006768,41182.0,41179.0,0.1]
["bitfinex","BTCUSD",1644081663340,0.00026984,41183.0,41176.0,0.48828888]
["bitfinex","BTCUSD",1644081663540,0.12877992,41184.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081663740,0.00094663,41183.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081663940,0.00067679,41183.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081664142,0.12241363,41183.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081664639,0.12173684,41183.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081665047,0.12173684,41183.0,41172.0,0.47569101]
["bitfinex","BTCUSD",1644081665048,0.12241362,41183.0,41172.0,0.47569101]
["bitfinex","BTCUSD",1644081665244,0.18314862,41183.0,41174.0,0.32691648]
["bitfinex","BTCUSD",1644081665442,0.12241362,41183.0,41175.0,0.32351285]
["bitfinex","BTCUSD",1644081665686,0.00094662,41183.0,41177.0,0.05]
["bitfinex","BTCUSD",1644081665887,0.00026984,41183.0,41174.0,0.32691648]
["bitfinex","BTCUSD",1644081666087,0.060734,41179.0,41174.0,0.22691648]
["bitfinex","BTCUSD",1644081666487,0.07477968,41181.0,41174.0,0.22541648]
["bitfinex","BTCUSD",1644081666488,0.00026984,41180.0,41174.0,0.22541648]
["bitfinex","BTCUSD",1644081666689,0.0006768,41181.0,41179.0,0.158679]
["bitfinex","BTCUSD",1644081666890,0.00026984,41180.0,41179.0,0.208679]
["bitfinex","BTCUSD",1644081667093,0.00026984,41184.0,41179.0,0.546588]
["bitfinex","BTCUSD",1644081667289,0.00028973,41182.0,41179.0,0.308679]
["bitfinex","BTCUSD",1644081667488,0.00028973,41182.0,41180.0,0.337909]
["bitfinex","BTCUSD",1644081667991,0.00028973,41182.0,41179.0,0.15]
["bitfinex","BTCUSD",1644081668290,0.06099784,41183.0,41179.0,0.1]
["bitfinex","BTCUSD",1644081668489,0.00028973,41183.0,41179.0,0.1]
["bitfinex","BTCUSD",1644081668689,0.00028973,41183.0,41176.0,0.02]
["bitfinex","BTCUSD",1644081668888,0.00055957,41183.0,41177.0,0.337909]
["bitfinex","BTCUSD",1644081669090,0.00028973,41183.0,41177.0,0.337909]
["bitfinex","BTCUSD",1644081669542,0.00026984,41185.0,41177.0,0.457909]
["bitfinex","BTCUSD",1644081669745,0.3786708,41188.0,41180.0,0.02]
["bitfinex","BTCUSD",1644081669746,0.00067626,41182.0,41180.0,0.02]
["bitfinex","BTCUSD",1644081669943,0.37732155,41188.0,41177.0,0.12]
["bitfinex","BTCUSD",1644081670142,0.37732155,41188.0,41177.0,0.22]
["bitfinex","BTCUSD",1644081670441,0.060728,41183.0,41177.0,0.22]
["bitfinex","BTCUSD",1644081670641,0.060728,41183.0,41177.0,0.12]
["bitfinex","BTCUSD",1644081670843,0.060728,41183.0,41178.0,0.23281908]
["bitfinex","BTCUSD",1644081671245,0.060728,41183.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081671647,0.060728,41183.0,41180.0,0.32]
["bitfinex","BTCUSD",1644081671846,0.00027096,41187.0,41181.0,0.337909]
["bitfinex","BTCUSD",1644081672049,0.00027096,41184.0,41183.0,0.357909]
["bitfinex","BTCUSD",1644081672348,0.00027096,41187.0,41183.0,0.507909]
["bitfinex","BTCUSD",1644081672548,0.060722,41188.0,41186.0,0.02]
["bitfinex","BTCUSD",1644081672745,0.0001336,41192.0,41186.0,0.02]
["bitfinex","BTCUSD",1644081672746,0.00027096,41187.0,41186.0,0.02]
["bitfinex","BTCUSD",1644081673045,0.0608496,41192.0,41186.0,0.02]
["bitfinex","BTCUSD",1644081673046,0.00027096,41189.0,41186.0,0.02]
["bitfinex","BTCUSD",1644081673291,0.03,41188.0,41185.0,0.2]
["bitfinex","BTCUSD",1644081673493,0.16089496,41191.0,41185.0,0.1]
["bitfinex","BTCUSD",1644081673793,0.060727,41190.0,41189.0,0.158679]
["bitfinex","BTCUSD",1644081673993,0.052727,41190.0,41189.0,0.158679]
["bitfinex","BTCUSD",1644081674194,0.13907846,41190.0,41189.0,0.158679]
["bitfinex","BTCUSD",1644081674999,0.13407846,41190.0,41189.0,0.158679]
["bitfinex","BTCUSD",1644081675397,0.13407846,41190.0,41188.0,0.158679]
["bitfinex","BTCUSD",1644081675896,0.13407846,41190.0,41189.0,0.158679]
["bitfinex","BTCUSD",1644081676298,0.13407846,41190.0,41188.0,0.158679]
["bitfinex","BTCUSD",1644081676950,0.13407846,41190.0,41189.0,0.158679]
["bitfinex","BTCUSD",1644081677744,0.13407846,41190.0,41188.0,0.158679]
["bitfinex","BTCUSD",1644081677949,0.13407846,41190.0,41189.0,0.19]
["bitfinex","BTCUSD",1644081678146,0.13407846,41190.0,41189.0,0.348679]
["bitfinex","BTCUSD",1644081678746,0.13407846,41190.0,41189.0,0.19]
["bitfinex","BTCUSD",1644081679149,0.13407846,41190.0,41189.0,0.24]
["bitfinex","BTCUSD",1644081679348,0.13407846,41190.0,41189.0,0.19]
["bitfinex","BTCUSD",1644081679953,0.13407846,41190.0,41175.0,0.1926]
["bitfinex","BTCUSD",1644081679954,0.07937001,41178.0,41175.0,0.1726]
["bitfinex","BTCUSD",1644081680161,0.060736,41177.0,41176.0,0.337909]
["bitfinex","BTCUSD",1644081680349,0.090736,41177.0,41172.0,0.02]
["bitfinex","BTCUSD",1644081680549,0.090736,41177.0,41174.0,0.0006761]
["bitfinex","BTCUSD",1644081680792,0.434057,41177.0,41174.0,0.0006761]
["bitfinex","BTCUSD",1644081681594,0.434057,41177.0,41172.0,0.02]
["bitfinex","BTCUSD",1644081681791,0.434057,41177.0,41173.0,0.00067611]
["bitfinex","BTCUSD",1644081681792,0.08012557,41176.0,41173.0,0.00067611]
["bitfinex","BTCUSD",1644081681991,0.03,41174.0,41173.0,0.00067611]
["bitfinex","BTCUSD",1644081682392,0.32254255,41174.0,41173.0,0.00067611]
["bitfinex","BTCUSD",1644081682796,0.32254255,41174.0,41167.0,0.20113924]
["bitfinex","BTCUSD",1644081682992,0.07141179,41168.0,41163.0,0.1653]
["bitfinex","BTCUSD",1644081683192,0.06075,41168.0,41161.0,0.02]
["bitfinex","BTCUSD",1644081683397,0.03,41164.0,41161.0,0.02]
["bitfinex","BTCUSD",1644081683691,0.06075,41168.0,41161.0,0.02]
["bitfinex","BTCUSD",1644081684091,0.06075,41168.0,41162.0,0.00062965]
["bitfinex","BTCUSD",1644081684942,0.06075,41168.0,41167.0,0.28963971]
["bitfinex","BTCUSD",1644081685141,0.06075,41168.0,41167.0,0.33963971]
["bitfinex","BTCUSD",1644081685345,0.05040902,41175.0,41167.0,0.38963971]
["bitfinex","BTCUSD",1644081685541,0.05040902,41175.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081685742,0.03,41175.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081686543,0.03,41175.0,41170.0,0.02062959]
["bitfinex","BTCUSD",1644081686742,0.08282035,41173.0,41170.0,0.02062959]
["bitfinex","BTCUSD",1644081686942,0.00027099,41174.0,41170.0,0.02062959]
["bitfinex","BTCUSD",1644081687142,0.00027099,41175.0,41170.0,0.02062959]
["bitfinex","BTCUSD",1644081687344,0.06101399,41174.0,41170.0,0.02062959]
["bitfinex","BTCUSD",1644081687544,0.06101399,41174.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081687545,0.060743,41174.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081687744,0.37348693,41172.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081688387,0.00027099,41173.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081688587,0.06101399,41174.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081688788,0.060743,41174.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081689089,0.00027099,41175.0,41173.0,0.02]
["bitfinex","BTCUSD",1644081689387,0.03,41174.0,41173.0,0.02]
["bitfinex","BTCUSD",1644081689587,0.42754723,41174.0,41173.0,0.02]
["bitfinex","BTCUSD",1644081689786,0.42754723,41174.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081689988,0.03,41172.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081691688,0.06101299,41173.0,41171.0,0.337909]
["bitfinex","BTCUSD",1644081691946,0.03027099,41175.0,41171.0,0.337909]
["bitfinex","BTCUSD",1644081692142,0.03,41175.0,41171.0,0.387909]
["bitfinex","BTCUSD",1644081692340,0.03027099,41175.0,41171.0,0.437909]
["bitfinex","BTCUSD",1644081692540,0.03,41175.0,41172.0,0.337909]
["bitfinex","BTCUSD",1644081692741,0.03,41175.0,41174.0,0.25292176]
["bitfinex","BTCUSD",1644081692942,0.03,41175.0,41174.0,0.30292176]
["bitfinex","BTCUSD",1644081693145,0.03,41175.0,41174.0,0.1]
["bitfinex","BTCUSD",1644081693341,0.03,41175.0,41174.0,0.05]
["bitfinex","BTCUSD",1644081693741,0.060737,41177.0,41172.0,0.05]
["bitfinex","BTCUSD",1644081693942,0.00027099,41176.0,41170.0,0.02]
["bitfinex","BTCUSD",1644081694143,0.028758,41176.0,41172.0,0.021242]
["bitfinex","BTCUSD",1644081694341,0.05,41175.0,41168.0,0.44571295]
["bitfinex","BTCUSD",1644081694542,0.05027099,41175.0,41168.0,0.15]
["bitfinex","BTCUSD",1644081694741,0.05,41175.0,41168.0,0.15]
["bitfinex","BTCUSD",1644081694941,0.05,41175.0,41168.0,0.05]
["bitfinex","BTCUSD",1644081695141,0.05,41175.0,41173.0,0.25299559]
["bitfinex","BTCUSD",1644081695341,0.05,41175.0,41173.0,0.30299559]
["bitfinex","BTCUSD",1644081695707,0.05027099,41176.0,41173.0,0.30299559]
["bitfinex","BTCUSD",1644081695903,0.05,41176.0,41173.0,0.30299559]
["bitfinex","BTCUSD",1644081696104,0.05,41176.0,41173.0,0.35299559]
["bitfinex","BTCUSD",1644081696704,0.05,41176.0,41173.0,0.1]
["bitfinex","BTCUSD",1644081697107,0.05,41176.0,41168.0,0.19554914]
["bitfinex","BTCUSD",1644081697306,0.05027099,41176.0,41173.0,0.05]
["bitfinex","BTCUSD",1644081697510,0.00027099,41178.0,41174.0,0.3]
["bitfinex","BTCUSD",1644081697717,0.00027099,41176.0,41175.0,0.436609]
["bitfinex","BTCUSD",1644081697909,0.00027099,41180.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081698108,0.00027099,41183.0,41179.0,0.537909]
["bitfinex","BTCUSD",1644081698310,0.00065689,41184.0,41180.0,0.337909]
["bitfinex","BTCUSD",1644081698507,0.00027099,41183.0,41179.0,0.4]
["bitfinex","BTCUSD",1644081698707,0.46393073,41184.0,41179.0,0.4]
["bitfinex","BTCUSD",1644081698708,0.05,41182.0,41180.0,0.337909]
["bitfinex","BTCUSD",1644081699307,0.00027099,41183.0,41180.0,0.337909]
["bitfinex","BTCUSD",1644081699545,0.05,41182.0,41180.0,0.337909]
["bitfinex","BTCUSD",1644081699744,0.05,41182.0,41180.0,0.2825913]
["bitfinex","BTCUSD",1644081699946,0.05,41182.0,41175.0,0.27969487]
["bitfinex","BTCUSD",1644081699947,0.05,41182.0,41176.0,0.30340152]
["bitfinex","BTCUSD",1644081700145,0.05027099,41182.0,41177.0,0.337909]
["bitfinex","BTCUSD",1644081700345,0.05,41182.0,41177.0,0.357909]
["bitfinex","BTCUSD",1644081700548,0.05,41182.0,41179.0,0.337909]
["bitfinex","BTCUSD",1644081700949,0.00027099,41183.0,41179.0,0.337909]
["bitfinex","BTCUSD",1644081700950,0.00063254,41184.0,41179.0,0.437909]
["bitfinex","BTCUSD",1644081701149,0.0881148,41181.0,41179.0,0.337909]
["bitfinex","BTCUSD",1644081701449,0.05,41182.0,41179.0,0.337909]
["bitfinex","BTCUSD",1644081701647,0.00027099,41183.0,41179.0,0.337909]
["bitfinex","BTCUSD",1644081701846,0.00063254,41184.0,41179.0,0.337909]
["bitfinex","BTCUSD",1644081702045,0.05,41182.0,41180.0,0.337768]
["bitfinex","BTCUSD",1644081702247,0.05,41182.0,41180.0,0.66056637]
["bitfinex","BTCUSD",1644081702446,0.05,41182.0,41181.0,0.53892378]
["bitfinex","BTCUSD",1644081702649,0.00027099,41183.0,41181.0,0.58892378]
["bitfinex","BTCUSD",1644081702848,0.00090517,41184.0,41181.0,0.25115578]
["bitfinex","BTCUSD",1644081703048,0.00063418,41184.0,41181.0,0.05]
["bitfinex","BTCUSD",1644081703296,0.05027099,41185.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081703499,0.05090517,41185.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081703694,0.00090517,41185.0,41175.0,0.46359849]
["bitfinex","BTCUSD",1644081703898,0.00027099,41184.0,41175.0,0.60554421]
["bitfinex","BTCUSD",1644081704098,0.05090517,41185.0,41179.0,0.23122325]
["bitfinex","BTCUSD",1644081704297,0.00027099,41184.0,41179.0,0.33122325]
["bitfinex","BTCUSD",1644081704496,0.00027099,41185.0,41179.0,0.33122325]
["bitfinex","BTCUSD",1644081704698,0.38722032,41181.0,41179.0,0.43122325]
["bitfinex","BTCUSD",1644081704897,0.38722032,41181.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081705097,0.00027099,41183.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081705297,0.00090518,41184.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081705497,0.00027099,41183.0,41179.0,0.29521737]
["bitfinex","BTCUSD",1644081705697,0.00027099,41185.0,41180.0,0.337768]
["bitfinex","BTCUSD",1644081705900,0.00027099,41183.0,41179.0,0.1]
["bitfinex","BTCUSD",1644081706104,0.00027099,41185.0,41180.0,0.337768]
["bitfinex","BTCUSD",1644081706299,0.06099599,41186.0,41180.0,0.2]
["bitfinex","BTCUSD",1644081706497,0.00027099,41185.0,41182.0,0.23796403]
["bitfinex","BTCUSD",1644081706698,0.06099599,41186.0,41182.0,0.05]
["bitfinex","BTCUSD",1644081706949,0.07857981,41183.0,41182.0,0.05]
["bitfinex","BTCUSD",1644081707140,0.00027099,41185.0,41182.0,0.05]
["bitfinex","BTCUSD",1644081707340,0.06099599,41186.0,41181.0,0.05]
["bitfinex","BTCUSD",1644081707540,0.00027099,41185.0,41180.0,0.05]
["bitfinex","BTCUSD",1644081707741,0.06099599,41186.0,41181.0,0.27121174]
["bitfinex","BTCUSD",1644081707941,0.00027099,41185.0,41181.0,0.27121174]
["bitfinex","BTCUSD",1644081708140,0.06099599,41186.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081708340,0.00027099,41185.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081708541,0.06099599,41186.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081708746,0.08941688,41185.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081709042,0.08914589,41185.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081709241,0.08941688,41185.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081709441,0.09009088,41185.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081710044,0.00094499,41185.0,41181.0,0.37121174]
["bitfinex","BTCUSD",1644081710345,0.00094499,41185.0,41182.0,0.3]
["bitfinex","BTCUSD",1644081710545,0.00027099,41186.0,41183.0,0.337768]
["bitfinex","BTCUSD",1644081710802,0.15589496,41191.0,41183.0,0.337768]
["bitfinex","BTCUSD",1644081710803,0.00063096,41185.0,41183.0,0.63378406]
["bitfinex","BTCUSD",1644081711001,0.00063096,41185.0,41184.0,0.337768]
["bitfinex","BTCUSD",1644081711508,0.00063096,41185.0,41184.0,0.437768]
["bitfinex","BTCUSD",1644081711703,0.00027099,41189.0,41188.0,0.40027368]
["bitfinex","BTCUSD",1644081711903,0.00027099,41189.0,41188.0,0.2]
["bitfinex","BTCUSD",1644081711904,0.05,41189.0,41188.0,0.2]
["bitfinex","BTCUSD",1644081712104,0.05,41189.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081712702,0.28727998,41191.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081712902,0.28700907,41191.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081713103,0.28763998,41191.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081713503,0.34835898,41191.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081714110,0.34772807,41191.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081714470,0.34772807,41191.0,41172.0,0.5414]
["bitfinex","BTCUSD",1644081714471,0.060728,41186.0,41175.0,0.6595]
["bitfinex","BTCUSD",1644081714666,0.060728,41186.0,41176.0,0.1775]
["bitfinex","BTCUSD",1644081714667,0.08937028,41178.0,41176.0,0.1775]
["bitfinex","BTCUSD",1644081714868,0.05,41179.0,41177.0,0.337768]
["bitfinex","BTCUSD",1644081715066,0.05,41179.0,41177.0,0.2001804]
["bitfinex","BTCUSD",1644081715266,0.05,41179.0,41169.0,0.56884975]
["bitfinex","BTCUSD",1644081715464,0.05,41179.0,41170.0,0.337768]
["bitfinex","BTCUSD",1644081716268,0.06728119,41178.0,41172.0,0.05]
["bitfinex","BTCUSD",1644081716465,0.05,41175.0,41172.0,0.05]
["bitfinex","BTCUSD",1644081716672,0.05,41175.0,41171.0,0.1]
["bitfinex","BTCUSD",1644081716865,0.17801719,41178.0,41171.0,0.15]
["bitfinex","BTCUSD",1644081717066,0.33842298,41175.0,41171.0,0.15]
["bitfinex","BTCUSD",1644081717666,0.38842298,41175.0,41171.0,0.05]
["bitfinex","BTCUSD",1644081718193,0.38842298,41175.0,41170.0,0.05]
["bitfinex","BTCUSD",1644081718394,0.060742,41174.0,41169.0,0.41289135]
["bitfinex","BTCUSD",1644081719197,0.060742,41174.0,41169.0,0.41354826]
["bitfinex","BTCUSD",1644081720195,0.060742,41174.0,41169.0,0.41289135]
["bitfinex","BTCUSD",1644081720396,0.060742,41174.0,41169.0,0.41354826]
["bitfinex","BTCUSD",1644081720596,0.05,41173.0,41169.0,0.20065691]
["bitfinex","BTCUSD",1644081720796,0.060742,41174.0,41169.0,0.10065691]
["bitfinex","BTCUSD",1644081720997,0.3,41182.0,41169.0,0.10065691]
["bitfinex","BTCUSD",1644081720998,0.05,41182.0,41169.0,0.10065691]
["bitfinex","BTCUSD",1644081721197,0.05,41182.0,41171.0,0.0936634]
["bitfinex","BTCUSD",1644081721398,0.05,41182.0,41171.0,0.05]
["bitfinex","BTCUSD",1644081721597,0.05,41182.0,41172.0,0.0506317]
["bitfinex","BTCUSD",1644081721802,0.37836391,41179.0,41174.0,0.20996682]
["bitfinex","BTCUSD",1644081722042,0.12037036,41182.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081722242,0.00090243,41184.0,41179.0,0.25]
["bitfinex","BTCUSD",1644081722444,0.05,41182.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081722843,0.05,41182.0,41176.0,0.337768]
["bitfinex","BTCUSD",1644081723243,0.05,41182.0,41176.0,0.05]
["bitfinex","BTCUSD",1644081723643,0.05,41182.0,41175.0,0.09489534]
["bitfinex","BTCUSD",1644081723843,0.05,41182.0,41175.0,0.14489534]
["bitfinex","BTCUSD",1644081724048,0.05,41182.0,41176.0,0.10437519]
["bitfinex","BTCUSD",1644081724245,0.05,41182.0,41177.0,0.387768]
["bitfinex","BTCUSD",1644081724548,0.00085841,41184.0,41181.0,0.26564624]
["bitfinex","BTCUSD",1644081724744,0.0005875,41184.0,41181.0,0.36564624]
["bitfinex","BTCUSD",1644081724943,0.00027091,41185.0,41181.0,0.36564624]
["bitfinex","BTCUSD",1644081725144,0.00027091,41185.0,41183.0,0.0994438]
["bitfinex","BTCUSD",1644081725145,0.00058751,41185.0,41183.0,0.0994438]
["bitfinex","BTCUSD",1644081725343,0.00085842,41185.0,41183.0,0.1994438]
["bitfinex","BTCUSD",1644081725544,0.00058751,41185.0,41183.0,0.05]
["bitfinex","BTCUSD",1644081725795,0.00058751,41185.0,41184.0,0.387768]
["bitfinex","BTCUSD",1644081726195,0.05,41186.0,41184.0,0.387768]
["bitfinex","BTCUSD",1644081726396,0.05,41186.0,41185.0,0.337768]
["bitfinex","BTCUSD",1644081726596,0.05,41186.0,41184.0,0.05]
["bitfinex","BTCUSD",1644081726995,0.05,41186.0,41182.0,0.05]
["bitfinex","BTCUSD",1644081727202,0.11854927,41186.0,41182.0,0.05]
["bitfinex","BTCUSD",1644081727397,0.33603334,41185.0,41182.0,0.05]
["bitfinex","BTCUSD",1644081727599,0.33603334,41185.0,41182.0,0.09107774]
["bitfinex","BTCUSD",1644081727796,0.33603334,41185.0,41181.0,0.1]
["bitfinex","BTCUSD",1644081727998,0.33603334,41185.0,41174.0,0.00061486]
["bitfinex","BTCUSD",1644081728197,0.33603334,41185.0,41176.0,0.09591145]
["bitfinex","BTCUSD",1644081728499,0.33603334,41185.0,41172.0,0.2743]
["bitfinex","BTCUSD",1644081728500,0.05,41182.0,41172.0,0.2743]
["bitfinex","BTCUSD",1644081728705,0.39694455,41176.0,41173.0,0.337768]
["bitfinex","BTCUSD",1644081729299,0.39694455,41176.0,41174.0,0.337768]
["bitfinex","BTCUSD",1644081729542,0.44694455,41176.0,41168.0,0.337768]
["bitfinex","BTCUSD",1644081729745,0.44694455,41176.0,41167.0,0.26174887]
["bitfinex","BTCUSD",1644081729943,0.39694455,41176.0,41167.0,0.26174887]
["bitfinex","BTCUSD",1644081730142,0.44694455,41176.0,41167.0,0.26174887]
["bitfinex","BTCUSD",1644081730844,0.121485,41179.0,41167.0,0.26174887]
["bitfinex","BTCUSD",1644081731043,0.05,41181.0,41168.0,0.43419721]
["bitfinex","BTCUSD",1644081731245,0.05,41181.0,41167.0,0.40564887]
["bitfinex","BTCUSD",1644081731246,0.05,41181.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081731444,0.04986835,41180.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081731645,0.04986835,41180.0,41170.0,0.16313165]
["bitfinex","BTCUSD",1644081731844,0.04986835,41180.0,41176.0,0.23353917]
["bitfinex","BTCUSD",1644081731845,0.36262476,41180.0,41176.0,0.23353917]
["bitfinex","BTCUSD",1644081732043,0.36262476,41180.0,41172.0,0.05]
["bitfinex","BTCUSD",1644081732248,0.36262476,41180.0,41171.0,0.05]
["bitfinex","BTCUSD",1644081732444,0.36262476,41180.0,41174.0,0.00063429]
["bitfinex","BTCUSD",1644081732645,0.36262476,41180.0,41174.0,0.00076594]
["bitfinex","BTCUSD",1644081732646,0.04986835,41180.0,41174.0,0.00076594]
["bitfinex","BTCUSD",1644081732844,0.00063414,41184.0,41179.0,0.2]
["bitfinex","BTCUSD",1644081733297,0.04986835,41186.0,41179.0,0.3]
["bitfinex","BTCUSD",1644081733797,0.00063416,41184.0,41179.0,0.2672447]
["bitfinex","BTCUSD",1644081734198,0.00063416,41184.0,41179.0,0.3172447]
["bitfinex","BTCUSD",1644081734397,0.00063416,41184.0,41179.0,0.1]
["bitfinex","BTCUSD",1644081734597,0.11059335,41186.0,41179.0,0.1]
["bitfinex","BTCUSD",1644081734802,0.00063416,41184.0,41179.0,0.05]
["bitfinex","BTCUSD",1644081734999,0.00063416,41184.0,41176.0,0.05]
["bitfinex","BTCUSD",1644081735399,0.00063416,41184.0,41181.0,0.21066046]
["bitfinex","BTCUSD",1644081735598,0.00063416,41184.0,41178.0,0.05013165]
["bitfinex","BTCUSD",1644081735798,0.11059335,41186.0,41178.0,0.05013165]
["bitfinex","BTCUSD",1644081736201,0.00063416,41185.0,41178.0,0.05]
["bitfinex","BTCUSD",1644081736804,0.00027091,41188.0,41184.0,0.00013165]
["bitfinex","BTCUSD",1644081737051,0.05,41197.0,41189.0,0.1439]
["bitfinex","BTCUSD",1644081737052,0.15550496,41191.0,41189.0,0.1439]
["bitfinex","BTCUSD",1644081737250,0.15550496,41191.0,41188.0,0.95]
["bitfinex","BTCUSD",1644081737251,0.15550496,41191.0,41190.0,1.25021874]
["bitfinex","BTCUSD",1644081737452,0.15550496,41191.0,41190.0,0.85729379]
["bitfinex","BTCUSD",1644081737748,0.15550496,41191.0,41190.0,1.18869606]
["bitfinex","BTCUSD",1644081737947,0.15550496,41191.0,41190.0,0.71326214]
["bitfinex","BTCUSD",1644081738147,0.15550496,41191.0,41190.0,0.81339379]
["bitfinex","BTCUSD",1644081738347,0.15550496,41191.0,41190.0,0.81326214]
["bitfinex","BTCUSD",1644081738546,0.15550496,41191.0,41190.0,0.81339379]
["bitfinex","BTCUSD",1644081738748,0.15550496,41191.0,41190.0,0.81326214]
["bitfinex","BTCUSD",1644081739047,0.15550496,41191.0,41190.0,0.537768]
["bitfinex","BTCUSD",1644081739247,0.15550496,41191.0,41190.0,0.8205641]
["bitfinex","BTCUSD",1644081739647,0.15550496,41191.0,41190.0,0.53789965]
["bitfinex","BTCUSD",1644081739848,0.15550496,41191.0,41190.0,0.337768]
["bitfinex","BTCUSD",1644081740248,0.14650496,41191.0,41190.0,0.337768]
["bitfinex","BTCUSD",1644081740694,0.19637331,41191.0,41188.0,0.2]
["bitfinex","BTCUSD",1644081740896,0.08305231,41189.0,41188.0,0.2]
["bitfinex","BTCUSD",1644081742296,0.40069793,41189.0,41188.0,0.25]
["bitfinex","BTCUSD",1644081742497,0.08305231,41189.0,41188.0,0.3]
["bitfinex","BTCUSD",1644081742997,0.61370938,41191.0,41188.0,0.3]
["bitfinex","BTCUSD",1644081742998,0.19664488,41191.0,41188.0,0.3]
["bitfinex","BTCUSD",1644081743197,0.19637331,41191.0,41188.0,0.3]
["bitfinex","BTCUSD",1644081743397,0.19704829,41191.0,41188.0,0.3]
["bitfinex","BTCUSD",1644081743797,0.25776329,41191.0,41188.0,0.3]
["bitfinex","BTCUSD",1644081744196,0.25776329,41191.0,41188.0,0.30013165]
["bitfinex","BTCUSD",1644081744197,0.19637331,41191.0,41188.0,0.30013165]
["bitfinex","BTCUSD",1644081744448,0.19637331,41191.0,41188.0,0.4]
["bitfinex","BTCUSD",1644081744847,0.19637331,41191.0,41189.0,0.48493435]
["bitfinex","BTCUSD",1644081745047,0.19637331,41191.0,41190.0,0.61051625]
["bitfinex","BTCUSD",1644081745250,0.19637331,41191.0,41190.0,0.387768]
["bitfinex","BTCUSD",1644081745449,0.14650496,41191.0,41190.0,0.76217362]
["bitfinex","BTCUSD",1644081745646,0.14650496,41191.0,41190.0,0.487768]
["bitfinex","BTCUSD",1644081745846,0.14650496,41191.0,41190.0,0.76302796]
["bitfinex","BTCUSD",1644081746049,0.14650496,41191.0,41190.0,0.78789965]
["bitfinex","BTCUSD",1644081746247,0.14650496,41191.0,41190.0,0.48789965]
["bitfinex","BTCUSD",1644081748703,0.14650496,41191.0,41190.0,0.63179965]
["bitfinex","BTCUSD",1644081748903,0.04605902,41197.0,41192.0,0.75]
["bitfinex","BTCUSD",1644081749103,0.02,41199.0,41195.0,0.337768]
["bitfinex","BTCUSD",1644081749304,0.02,41199.0,41197.0,0.337642]
["bitfinex","BTCUSD",1644081749503,0.02,41199.0,41197.0,0.337262]
["bitfinex","BTCUSD",1644081749704,0.02,41199.0,41197.0,0.487262]
["bitfinex","BTCUSD",1644081749905,0.02,41199.0,41198.0,0.337642]
["bitfinex","BTCUSD",1644081750104,0.01,41199.0,41198.0,0.386342]
["bitfinex","BTCUSD",1644081750304,0.01,41199.0,41198.0,0.486342]
["bitfinex","BTCUSD",1644081750810,0.01,41199.0,41198.0,0.481342]
["bitfinex","BTCUSD",1644081751704,0.01,41199.0,41198.0,0.7505489]
["bitfinex","BTCUSD",1644081751951,0.01,41199.0,41198.0,0.381342]
["bitfinex","BTCUSD",1644081752147,0.01,41199.0,41198.0,0.332642]
["bitfinex","BTCUSD",1644081752148,0.06,41199.0,41198.0,0.332642]
["bitfinex","BTCUSD",1644081752348,0.06,41199.0,41189.0,0.1439]
["bitfinex","BTCUSD",1644081752549,0.0752201,41196.0,41189.0,0.386324]
["bitfinex","BTCUSD",1644081752749,0.0002672,41197.0,41189.0,0.637624]
["bitfinex","BTCUSD",1644081752946,0.0002672,41197.0,41194.0,0.337624]
["bitfinex","BTCUSD",1644081752947,0.00028806,41195.0,41194.0,0.337624]
["bitfinex","BTCUSD",1644081753151,0.00028806,41195.0,41194.0,0.33751198]
["bitfinex","BTCUSD",1644081753946,0.0002672,41196.0,41194.0,0.33751198]
["bitfinex","BTCUSD",1644081754547,0.0002672,41196.0,41190.0,0.337651]
["bitfinex","BTCUSD",1644081754747,0.0002672,41195.0,41190.0,0.637651]
["bitfinex","BTCUSD",1644081754951,0.0002672,41195.0,41190.0,0.981551]
["bitfinex","BTCUSD",1644081755148,0.00053938,41195.0,41192.0,0.481551]
["bitfinex","BTCUSD",1644081755348,0.00055526,41195.0,41192.0,0.681551]
["bitfinex","BTCUSD",1644081755549,0.00055526,41195.0,41193.0,0.337651]
["bitfinex","BTCUSD",1644081755801,0.00055526,41195.0,41193.0,0.437651]
["bitfinex","BTCUSD",1644081756397,0.0002672,41195.0,41193.0,0.437651]
["bitfinex","BTCUSD",1644081756601,0.0002672,41195.0,41194.0,0.28794964]
["bitfinex","BTCUSD",1644081756800,0.0002672,41195.0,41194.0,0.33794964]
["bitfinex","BTCUSD",1644081757302,0.0002672,41195.0,41194.0,0.43794964]
["bitfinex","BTCUSD",1644081757700,0.00620932,41199.0,41197.0,0.337651]
["bitfinex","BTCUSD",1644081757899,0.00620932,41199.0,41198.0,0.27580574]
["bitfinex","BTCUSD",1644081758099,0.00620932,41199.0,41198.0,0.337651]
["bitfinex","BTCUSD",1644081758304,0.00620932,41199.0,41198.0,0.487651]
["bitfinex","BTCUSD",1644081758601,0.00620932,41199.0,41198.0,0.76987488]
["bitfinex","BTCUSD",1644081758801,0.00620932,41199.0,41198.0,0.487651]
["bitfinex","BTCUSD",1644081759000,0.00620932,41199.0,41198.0,1.76248985]
["bitfinex","BTCUSD",1644081759445,0.00620932,41199.0,41198.0,1.487651]
["bitfinex","BTCUSD",1644081760042,0.00620932,41199.0,41198.0,1.631551]
["bitfinex","BTCUSD",1644081760640,0.00620932,41199.0,41198.0,1.680251]
["bitfinex","BTCUSD",1644081761440,0.00620932,41199.0,41198.0,2.680251]
["bitfinex","BTCUSD",1644081763696,0.0005344,41200.0,41199.0,1.13769068]
["bitfinex","BTCUSD",1644081763895,0.00078231,41201.0,41199.0,1.96653252]
["bitfinex","BTCUSD",1644081764097,0.00078231,41201.0,41200.0,0.61415542]
["bitfinex","BTCUSD",1644081764297,0.00078231,41201.0,41200.0,0.81285542]
["bitfinex","BTCUSD",1644081764900,0.00199144,41208.0,41200.0,0.81285542]
["bitfinex","BTCUSD",1644081764901,0.00123928,41203.0,41200.0,0.81285542]
["bitfinex","BTCUSD",1644081765098,0.00148719,41203.0,41201.0,0.337651]
["bitfinex","BTCUSD",1644081765297,0.00148719,41203.0,41201.0,0.487651]
["bitfinex","BTCUSD",1644081765497,0.00148719,41203.0,41201.0,0.76254814]
["bitfinex","BTCUSD",1644081765898,0.00095279,41203.0,41201.0,0.76254814]
["bitfinex","BTCUSD",1644081766102,0.00070488,41203.0,41202.0,0.337651]
["bitfinex","BTCUSD",1644081766399,0.00070488,41203.0,41202.0,0.487651]
["bitfinex","BTCUSD",1644081766600,0.00070488,41203.0,41202.0,0.7902611]
["bitfinex","BTCUSD",1644081767246,0.00070488,41203.0,41202.0,0.9341611]
["bitfinex","BTCUSD",1644081767444,0.00070488,41203.0,41202.0,0.9828611]
["bitfinex","BTCUSD",1644081769052,0.00027145,41205.0,41202.0,0.9828611]
["bitfinex","BTCUSD",1644081769248,0.001,41217.0,41205.0,0.204566]
["bitfinex","BTCUSD",1644081769552,0.001,41217.0,41208.0,0.8939]
["bitfinex","BTCUSD",1644081769747,0.001,41217.0,41210.0,0.1439]
["bitfinex","BTCUSD",1644081769947,0.001,41217.0,41212.0,0.1439]
["bitfinex","BTCUSD",1644081770147,0.001,41217.0,41213.0,0.530251]
["bitfinex","BTCUSD",1644081770347,0.0722301,41219.0,41214.0,0.1926]
["bitfinex","BTCUSD",1644081770348,0.0222301,41219.0,41214.0,0.1926]
["bitfinex","BTCUSD",1644081770551,0.0222301,41219.0,41216.0,0.1439]
["bitfinex","BTCUSD",1644081770804,0.0222301,41219.0,41217.0,0.59442805]
["bitfinex","BTCUSD",1644081771004,0.0222301,41219.0,41218.0,0.1939]
["bitfinex","BTCUSD",1644081771208,0.0222301,41219.0,41218.0,0.0987]
["bitfinex","BTCUSD",1644081771406,0.0222301,41219.0,41218.0,0.436351]
["bitfinex","BTCUSD",1644081771603,0.0222301,41219.0,41218.0,0.0987]
["bitfinex","BTCUSD",1644081771804,0.0222301,41219.0,41218.0,0.436351]
["bitfinex","BTCUSD",1644081772003,0.0222301,41219.0,41218.0,0.1987]
["bitfinex","BTCUSD",1644081772205,0.0222301,41219.0,41218.0,0.536351]
["bitfinex","BTCUSD",1644081772405,0.0222301,41219.0,41218.0,0.680251]
["bitfinex","BTCUSD",1644081772804,0.0222301,41219.0,41218.0,0.536351]
["bitfinex","BTCUSD",1644081773205,0.0222301,41219.0,41218.0,0.81027044]
["bitfinex","BTCUSD",1644081773405,0.0172301,41219.0,41218.0,0.937651]
["bitfinex","BTCUSD",1644081773809,0.00027335,41223.0,41219.0,0.75]
["bitfinex","BTCUSD",1644081774007,0.052,41224.0,41223.0,0.14347216]
["bitfinex","BTCUSD",1644081774008,0.00085568,41224.0,41223.0,0.14347216]
["bitfinex","BTCUSD",1644081774205,0.00085568,41224.0,41223.0,0.88710906]
["bitfinex","BTCUSD",1644081774453,0.002,41232.0,41224.0,0.99499085]
["bitfinex","BTCUSD",1644081774649,0.01098218,41229.0,41226.0,0.75]
["bitfinex","BTCUSD",1644081774852,0.0088484,41233.0,41228.0,0.05]
["bitfinex","BTCUSD",1644081775050,0.0088484,41233.0,41229.0,0.386351]
["bitfinex","BTCUSD",1644081775249,0.0088484,41233.0,41232.0,0.05]
["bitfinex","BTCUSD",1644081775451,0.002,41237.0,41232.0,0.0987]
["bitfinex","BTCUSD",1644081775649,0.002,41237.0,41232.0,0.71312653]
["bitfinex","BTCUSD",1644081775850,0.04339775,41246.0,41233.0,0.75]
["bitfinex","BTCUSD",1644081776048,0.04339775,41246.0,41234.0,0.386351]
["bitfinex","BTCUSD",1644081776049,0.0006346,41246.0,41234.0,0.386351]
["bitfinex","BTCUSD",1644081776250,0.0006346,41246.0,41234.0,0.736351]
["bitfinex","BTCUSD",1644081776456,0.0006346,41246.0,41243.0,0.05]
["bitfinex","BTCUSD",1644081776648,0.0006346,41246.0,41244.0,0.337651]
["bitfinex","BTCUSD",1644081776849,0.0067034,41249.0,41245.0,0.0487]
["bitfinex","BTCUSD",1644081777048,0.0067034,41249.0,41246.0,0.337651]
["bitfinex","BTCUSD",1644081777250,0.0067034,41249.0,41246.0,0.486351]
["bitfinex","BTCUSD",1644081777552,0.0067034,41249.0,41246.0,0.0487]
["bitfinex","BTCUSD",1644081777553,0.0017034,41249.0,41246.0,0.0487]
["bitfinex","BTCUSD",1644081777757,0.3017034,41249.0,41245.0,0.19449488]
["bitfinex","BTCUSD",1644081777949,0.3017034,41249.0,41230.0,0.19449488]
["bitfinex","BTCUSD",1644081777950,0.06853944,41239.0,41230.0,0.19449488]
["bitfinex","BTCUSD",1644081778201,0.06853944,41239.0,41229.0,0.19449488]
["bitfinex","BTCUSD",1644081778202,0.27658965,41234.0,41229.0,0.19449488]
["bitfinex","BTCUSD",1644081778404,0.06853944,41239.0,41223.0,0.19449488]
["bitfinex","BTCUSD",1644081778405,0.37481507,41233.0,41223.0,0.19449488]
["bitfinex","BTCUSD",1644081778604,0.060652,41239.0,41221.0,0.19449488]
["bitfinex","BTCUSD",1644081778801,0.060652,41239.0,41222.0,0.09552226]
["bitfinex","BTCUSD",1644081779006,0.3,41242.0,41228.0,0.05]
["bitfinex","BTCUSD",1644081779201,1.41411829,41248.0,41236.0,0.05]
["bitfinex","BTCUSD",1644081779202,0.181974,41248.0,41236.0,0.05]
["bitfinex","BTCUSD",1644081779406,0.0017034,41249.0,41242.0,0.22444747]
["bitfinex","BTCUSD",1644081779604,0.0017034,41249.0,41243.0,0.386351]
["bitfinex","BTCUSD",1644081779802,0.0017034,41249.0,41244.0,0.15007775]
["bitfinex","BTCUSD",1644081780002,0.0017034,41249.0,41245.0,0.48207994]
["bitfinex","BTCUSD",1644081780203,0.0017034,41249.0,41246.0,0.09707287]
["bitfinex","BTCUSD",1644081780403,0.0017034,41249.0,41247.0,0.386351]
["bitfinex","BTCUSD",1644081780604,0.0017034,41249.0,41248.0,0.40824595]
["bitfinex","BTCUSD",1644081780802,0.0017034,41249.0,41248.0,0.58418088]
["bitfinex","BTCUSD",1644081781003,0.0017034,41249.0,41248.0,0.536351]
["bitfinex","BTCUSD",1644081781204,0.0017034,41249.0,41248.0,0.64033961]
["bitfinex","BTCUSD",1644081781508,0.0017034,41249.0,41248.0,0.536351]
["bitfinex","BTCUSD",1644081781701,0.0017034,41249.0,41248.0,0.81299459]
["bitfinex","BTCUSD",1644081781955,0.0017034,41249.0,41248.0,0.86322419]
["bitfinex","BTCUSD",1644081782150,0.0017034,41249.0,41248.0,1.00771907]
["bitfinex","BTCUSD",1644081782451,0.001,41255.0,41254.0,0.63419245]
["bitfinex","BTCUSD",1644081782649,0.00143288,41255.0,41254.0,0.73419245]
["bitfinex","BTCUSD",1644081782851,0.01235558,41259.0,41255.0,0.75]
["bitfinex","BTCUSD",1644081783049,0.01322134,41259.0,41256.0,0.386351]
["bitfinex","BTCUSD",1644081783248,0.01322134,41259.0,41256.0,0.436351]
["bitfinex","BTCUSD",1644081783450,0.01322134,41259.0,41258.0,0.337651]
["bitfinex","BTCUSD",1644081783451,0.00890347,41259.0,41258.0,0.337651]
["bitfinex","BTCUSD",1644081783654,0.0027281,41265.0,41259.0,0.75]
["bitfinex","BTCUSD",1644081783851,0.0198277,41269.0,41264.0,0.05]
["bitfinex","BTCUSD",1644081784054,0.0198277,41269.0,41268.0,0.337651]
["bitfinex","BTCUSD",1644081784249,0.0198277,41269.0,41268.0,0.436351]
["bitfinex","BTCUSD",1644081784451,0.00836818,41273.0,41269.0,0.75]
["bitfinex","BTCUSD",1644081784655,0.00836818,41273.0,41272.0,0.05]
["bitfinex","BTCUSD",1644081784850,0.00336818,41273.0,41272.0,0.436351]
["bitfinex","BTCUSD",1644081785049,0.00336818,41273.0,41272.0,0.43308086]
["bitfinex","BTCUSD",1644081785251,0.00336818,41273.0,41272.0,0.58308086]
["bitfinex","BTCUSD",1644081785450,0.001,41278.0,41273.0,0.75]
["bitfinex","BTCUSD",1644081785700,0.05,41285.0,41276.0,0.05]
["bitfinex","BTCUSD",1644081785900,0.5501,41294.0,41277.0,0.38574]
["bitfinex","BTCUSD",1644081786100,0.5501,41294.0,41278.0,0.05]
["bitfinex","BTCUSD",1644081786299,0.5501,41294.0,41279.0,0.31258]
["bitfinex","BTCUSD",1644081786501,0.011,41289.0,41283.0,0.29599632]
["bitfinex","BTCUSD",1644081786704,0.011,41289.0,41288.0,0.20691027]
["bitfinex","BTCUSD",1644081786900,0.011,41289.0,41288.0,0.0446]
["bitfinex","BTCUSD",1644081787299,0.011,41289.0,41288.0,0.381545]
["bitfinex","BTCUSD",1644081787702,0.011,41289.0,41288.0,0.431545]
["bitfinex","BTCUSD",1644081787903,0.011,41289.0,41288.0,0.65321913]
["bitfinex","BTCUSD",1644081788304,1.94774572,41300.0,41289.0,0.75]
["bitfinex","BTCUSD",1644081788511,0.00131286,41315.0,41289.0,0.75]
["bitfinex","BTCUSD",1644081788512,0.00083492,41316.0,41299.0,0.05]
["bitfinex","BTCUSD",1644081788706,0.316206,41334.0,41299.0,0.05]
["bitfinex","BTCUSD",1644081788707,0.074,41334.0,41317.0,0.03711202]
["bitfinex","BTCUSD",1644081788907,0.0005425,41340.0,41337.0,0.21359091]
["bitfinex","BTCUSD",1644081789103,0.0005425,41340.0,41338.0,0.331945]
["bitfinex","BTCUSD",1644081789104,0.01572368,41339.0,41338.0,0.331945]
["bitfinex","BTCUSD",1644081789319,0.00099834,41340.0,41330.0,0.33658]
["bitfinex","BTCUSD",1644081789320,0.00608532,41338.0,41330.0,0.33658]
["bitfinex","BTCUSD",1644081789563,0.00608532,41338.0,41326.0,0.2463]
["bitfinex","BTCUSD",1644081789564,0.00608532,41338.0,41332.0,0.33658]
["bitfinex","BTCUSD",1644081789760,0.00606813,41337.0,41332.0,0.34271763]
["bitfinex","BTCUSD",1644081790063,0.27308253,41336.0,41332.0,0.34171763]
["bitfinex","BTCUSD",1644081790365,0.27308253,41336.0,41320.0,0.460487]
["bitfinex","BTCUSD",1644081790366,0.30603375,41335.0,41320.0,0.460487]
["bitfinex","BTCUSD",1644081790560,0.30630884,41335.0,41321.0,0.5]
["bitfinex","BTCUSD",1644081790764,0.30630884,41335.0,41320.0,0.0446]
["bitfinex","BTCUSD",1644081790765,0.2,41331.0,41316.0,0.03743028]
["bitfinex","BTCUSD",1644081791062,0.00601656,41334.0,41316.0,0.03743028]
["bitfinex","BTCUSD",1644081791063,0.424697,41330.0,41316.0,0.03743028]
["bitfinex","BTCUSD",1644081791259,0.00674429,41330.0,41316.0,0.08203028]
["bitfinex","BTCUSD",1644081791461,0.0782771,41323.0,41316.0,0.08203028]
["bitfinex","BTCUSD",1644081791659,0.0782771,41323.0,41318.0,0.336612]
["bitfinex","BTCUSD",1644081791867,0.0532771,41323.0,41316.0,0.03743028]
["bitfinex","BTCUSD",1644081792064,0.22656368,41318.0,41316.0,0.03743028]
["bitfinex","BTCUSD",1644081792362,0.0532771,41323.0,41300.0,0.1]
["bitfinex","BTCUSD",1644081792363,0.124697,41320.0,41300.0,0.1]
["bitfinex","BTCUSD",1644081792559,0.9467229,41319.0,41300.0,0.1]
["bitfinex","BTCUSD",1644081792759,0.06457084,41313.0,41300.0,0.1]
["bitfinex","BTCUSD",1644081792959,0.18926784,41313.0,41296.0,0.0446]
["bitfinex","BTCUSD",1644081793206,0.18926784,41313.0,41312.0,0.04578186]
["bitfinex","BTCUSD",1644081793604,0.124697,41313.0,41312.0,0.04578186]
["bitfinex","BTCUSD",1644081793806,0.32570047,41317.0,41312.0,0.04578186]
["bitfinex","BTCUSD",1644081794005,0.124697,41316.0,41312.0,0.04578186]
["bitfinex","BTCUSD",1644081794206,0.0002795,41315.0,41312.0,0.04578186]
["bitfinex","BTCUSD",1644081794604,0.0002795,41315.0,41302.0,0.56843388]
["bitfinex","BTCUSD",1644081794605,0.07929611,41314.0,41302.0,0.56843388]
["bitfinex","BTCUSD",1644081794804,0.0002795,41315.0,41302.0,0.26843388]
["bitfinex","BTCUSD",1644081794805,0.37475434,41308.0,41302.0,0.26843388]
["bitfinex","BTCUSD",1644081795005,0.0002795,41315.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081795204,0.1,41317.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081795404,0.0002795,41307.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081795608,0.0002795,41307.0,41302.0,0.336612]
["bitfinex","BTCUSD",1644081795805,0.06676327,41307.0,41302.0,0.336612]
["bitfinex","BTCUSD",1644081796007,0.30913616,41310.0,41302.0,0.75]
["bitfinex","BTCUSD",1644081796206,0.00111783,41313.0,41302.0,0.75]
["bitfinex","BTCUSD",1644081796409,0.1693,41325.0,41305.0,0.336612]
["bitfinex","BTCUSD",1644081796606,0.05,41330.0,41306.0,0.3]
["bitfinex","BTCUSD",1644081796805,0.15,41330.0,41303.0,0.6]
["bitfinex","BTCUSD",1644081797055,0.088559,41309.0,41303.0,0.3]
["bitfinex","BTCUSD",1644081797253,0.088559,41309.0,41303.0,0.19414361]
["bitfinex","BTCUSD",1644081797451,0.0446,41308.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081797752,0.124697,41307.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081797951,0.0446,41306.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081798151,0.3057745,41304.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081798354,0.02021112,41313.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081798555,0.02021112,41313.0,41302.0,0.336612]
["bitfinex","BTCUSD",1644081798751,0.02021112,41313.0,41301.0,0.42368321]
["bitfinex","BTCUSD",1644081798951,0.09955917,41313.0,41301.0,0.315]
["bitfinex","BTCUSD",1644081799151,0.09955917,41313.0,41302.0,0.336612]
["bitfinex","BTCUSD",1644081799352,0.02021112,41313.0,41305.0,0.05]
["bitfinex","BTCUSD",1644081799557,0.02021112,41313.0,41308.0,0.23238]
["bitfinex","BTCUSD",1644081799753,0.02021112,41313.0,41310.0,0.32539]
["bitfinex","BTCUSD",1644081799754,0.96693402,41313.0,41310.0,0.32539]
["bitfinex","BTCUSD",1644081799952,0.336782,41312.0,41311.0,0.24206]
["bitfinex","BTCUSD",1644081800152,0.0446,41312.0,41311.0,0.24206]
["bitfinex","BTCUSD",1644081800354,0.08401829,41304.0,41301.0,1.015]
["bitfinex","BTCUSD",1644081800706,0.08401829,41304.0,41302.0,0.33514]
["bitfinex","BTCUSD",1644081800707,0.36249817,41303.0,41302.0,0.33514]
["bitfinex","BTCUSD",1644081800902,0.36249817,41303.0,41302.0,0.09303]
["bitfinex","BTCUSD",1644081801101,0.36249817,41303.0,41301.0,1.015]
["bitfinex","BTCUSD",1644081801504,0.75,41301.0,41288.0,0.09734468]
["bitfinex","BTCUSD",1644081801707,0.75,41301.0,41281.0,0.07]
["bitfinex","BTCUSD",1644081801708,0.662042,41300.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081801904,0.642702,41300.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081802110,0.020269,41292.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081802303,0.7693357,41292.0,41281.0,0.07]
["bitfinex","BTCUSD",1644081802503,0.7693357,41292.0,41283.0,0.25]
["bitfinex","BTCUSD",1644081802702,0.4325727,41292.0,41283.0,0.25]
["bitfinex","BTCUSD",1644081802903,0.7693357,41292.0,41283.0,0.25]
["bitfinex","BTCUSD",1644081803102,0.4325727,41292.0,41283.0,0.25]
["bitfinex","BTCUSD",1644081803503,0.4325727,41292.0,41284.0,0.26790518]
["bitfinex","BTCUSD",1644081803704,0.7693357,41292.0,41281.0,0.07]
["bitfinex","BTCUSD",1644081803904,0.7693357,41292.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081803905,0.07454521,41282.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081804552,0.00027576,41284.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081804759,0.2901578,41283.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081805555,0.00027576,41284.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081805754,0.57481572,41304.0,41281.0,0.02]
["bitfinex","BTCUSD",1644081805755,0.04487576,41290.0,41282.0,0.636901]
["bitfinex","BTCUSD",1644081805954,0.00027576,41293.0,41282.0,0.636901]
["bitfinex","BTCUSD",1644081806255,0.0446,41292.0,41285.0,0.336901]
["bitfinex","BTCUSD",1644081806457,0.0446,41291.0,41284.0,0.00068294]
["bitfinex","BTCUSD",1644081806655,0.0446,41291.0,41277.0,0.3]
["bitfinex","BTCUSD",1644081806656,0.25,41286.0,41277.0,0.29568294]
["bitfinex","BTCUSD",1644081806855,0.32909004,41283.0,41277.0,0.39542854]
["bitfinex","BTCUSD",1644081807053,0.32909004,41283.0,41278.0,0.3366466]
["bitfinex","BTCUSD",1644081807259,0.0446,41286.0,41281.0,0.20979109]
["bitfinex","BTCUSD",1644081807455,0.00027652,41285.0,41282.0,0.336901]
["bitfinex","BTCUSD",1644081807654,0.0446,41291.0,41282.0,0.336901]
["bitfinex","BTCUSD",1644081807853,0.0446,41291.0,41281.0,0.20979109]
["bitfinex","BTCUSD",1644081807854,0.0446,41291.0,41283.0,0.336952]
["bitfinex","BTCUSD",1644081808055,0.0446,41291.0,41286.0,0.25]
["bitfinex","BTCUSD",1644081808301,0.06426486,41290.0,41287.0,0.336952]
["bitfinex","BTCUSD",1644081808501,0.31241681,41291.0,41284.0,0.55]
["bitfinex","BTCUSD",1644081808705,0.31241681,41291.0,41286.0,0.25]
["bitfinex","BTCUSD",1644081808706,0.01977406,41290.0,41286.0,0.25]
["bitfinex","BTCUSD",1644081808901,0.01949754,41290.0,41286.0,0.25]
["bitfinex","BTCUSD",1644081809102,0.31685622,41290.0,41281.0,0.55]
["bitfinex","BTCUSD",1644081809402,0.07039654,41280.0,41277.0,0.3]
["bitfinex","BTCUSD",1644081809602,0.060588,41288.0,41277.0,0.34542854]
["bitfinex","BTCUSD",1644081809913,0.060588,41288.0,41272.0,1.0]
["bitfinex","BTCUSD",1644081809914,0.00027652,41288.0,41287.0,0.34542854]
["bitfinex","BTCUSD",1644081810103,0.00027652,41289.0,41287.0,0.68238054]
["bitfinex","BTCUSD",1644081810402,0.01977406,41290.0,41288.0,0.336952]
["bitfinex","BTCUSD",1644081810603,0.01949754,41290.0,41289.0,0.59109777]
["bitfinex","BTCUSD",1644081810803,0.01949754,41290.0,41289.0,0.336952]
["bitfinex","BTCUSD",1644081811203,0.01949754,41290.0,41288.0,0.336952]
["bitfinex","BTCUSD",1644081811604,0.0890877,41289.0,41288.0,0.336952]
["bitfinex","BTCUSD",1644081811949,0.01949754,41290.0,41288.0,0.336952]
["bitfinex","BTCUSD",1644081812149,0.01949754,41290.0,41288.0,0.6002176]
["bitfinex","BTCUSD",1644081812349,0.00027652,41291.0,41288.0,0.6002176]
["bitfinex","BTCUSD",1644081812555,0.00027652,41294.0,41292.0,0.3]
["bitfinex","BTCUSD",1644081812750,0.39361595,41294.0,41293.0,0.25687229]
["bitfinex","BTCUSD",1644081812950,0.39361595,41294.0,41292.0,0.3]
["bitfinex","BTCUSD",1644081813352,0.07316042,41293.0,41292.0,0.3]
["bitfinex","BTCUSD",1644081813552,0.07316042,41293.0,41292.0,0.55]
["bitfinex","BTCUSD",1644081813950,0.75,41292.0,41290.0,0.09542854]
["bitfinex","BTCUSD",1644081814953,0.51169144,41291.0,41280.0,0.09542854]
["bitfinex","BTCUSD",1644081815162,0.51169144,41291.0,41273.0,0.074]
["bitfinex","BTCUSD",1644081815163,0.0446,41290.0,41278.0,0.05]
["bitfinex","BTCUSD",1644081815354,0.07258099,41282.0,41281.0,0.09542854]
["bitfinex","BTCUSD",1644081815805,0.39353898,41284.0,41281.0,0.09542854]
["bitfinex","BTCUSD",1644081816405,0.39353898,41284.0,41282.0,0.25981908]
["bitfinex","BTCUSD",1644081816606,0.39353898,41284.0,41281.0,0.09542854]
["bitfinex","BTCUSD",1644081816805,0.4774862,41284.0,41281.0,0.09542854]
["bitfinex","BTCUSD",1644081817406,0.39353898,41284.0,41281.0,0.09542854]
["bitfinex","BTCUSD",1644081818407,0.38853898,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1644081819849,0.00027652,41286.0,41283.0,0.05]
["bitfinex","BTCUSD",1644081820052,0.01877232,41287.0,41285.0,0.09542854]
["bitfinex","BTCUSD",1644081820249,0.01877232,41287.0,41286.0,0.386889]
["bitfinex","BTCUSD",1644081820457,0.01989187,41289.0,41286.0,0.386889]
["bitfinex","BTCUSD",1644081820650,0.01989187,41289.0,41288.0,0.04542854]
["bitfinex","BTCUSD",1644081820851,0.01989187,41289.0,41288.0,0.38231754]
["bitfinex","BTCUSD",1644081821451,0.01889187,41289.0,41288.0,0.37731754]
["bitfinex","BTCUSD",1644081822250,0.00027652,41292.0,41288.0,0.37731754]
["bitfinex","BTCUSD",1644081822452,0.34569024,41293.0,41291.0,0.35471266]
["bitfinex","BTCUSD",1644081822453,0.00065807,41293.0,41291.0,0.35471266]
["bitfinex","BTCUSD",1644081822652,0.00027652,41292.0,41291.0,0.09042854]
["bitfinex","BTCUSD",1644081822851,0.060562,41308.0,41291.0,0.42731754]
["bitfinex","BTCUSD",1644081822852,0.00027652,41295.0,41291.0,0.42731754]
["bitfinex","BTCUSD",1644081823058,0.04845652,41299.0,41294.0,0.09042854]
["bitfinex","BTCUSD",1644081823301,0.3,41303.0,41294.0,0.09042854]
["bitfinex","BTCUSD",1644081823302,0.00027712,41298.0,41294.0,0.09042854]
["bitfinex","BTCUSD",1644081823500,0.00263191,41300.0,41294.0,0.09042854]
["bitfinex","BTCUSD",1644081823501,0.36729522,41299.0,41294.0,0.09042854]
["bitfinex","BTCUSD",1644081823703,0.36757234,41299.0,41294.0,0.04042854]
["bitfinex","BTCUSD",1644081823899,0.36757234,41299.0,41289.0,0.04042854]
["bitfinex","BTCUSD",1644081824301,0.36729522,41299.0,41290.0,0.04042854]
["bitfinex","BTCUSD",1644081824500,0.36797651,41299.0,41282.0,0.00068157]
["bitfinex","BTCUSD",1644081824699,0.30661816,41287.0,41286.0,0.09042854]
["bitfinex","BTCUSD",1644081824901,0.33616866,41293.0,41286.0,0.09042854]
["bitfinex","BTCUSD",1644081825099,0.07809447,41289.0,41286.0,0.09042854]
["bitfinex","BTCUSD",1644081825703,0.07809447,41289.0,41288.0,0.27360401]
["bitfinex","BTCUSD",1644081825897,0.07809447,41289.0,41286.0,0.09042854]
["bitfinex","BTCUSD",1644081826301,0.00027712,41292.0,41286.0,0.09042854]
["bitfinex","BTCUSD",1644081826602,0.35525555,41293.0,41290.0,0.05]
["bitfinex","BTCUSD",1644081826802,0.35565977,41293.0,41290.0,0.05]
["bitfinex","BTCUSD",1644081827052,0.35565977,41293.0,41291.0,0.26765363]
["bitfinex","BTCUSD",1644081827253,0.35565977,41293.0,41291.0,0.04042854]
["bitfinex","BTCUSD",1644081827452,0.35565977,41293.0,41291.0,0.26856633]
["bitfinex","BTCUSD",1644081827650,0.35565977,41293.0,41291.0,0.30899487]
["bitfinex","BTCUSD",1644081827854,0.35497843,41293.0,41291.0,0.04042854]
["bitfinex","BTCUSD",1644081828052,0.35497843,41293.0,41287.0,0.09042854]
["bitfinex","BTCUSD",1644081828453,0.33644578,41293.0,41287.0,0.09042854]
["bitfinex","BTCUSD",1644081828653,0.08950529,41289.0,41287.0,0.09042854]
["bitfinex","BTCUSD",1644081828854,0.08450529,41289.0,41287.0,0.09042854]
["bitfinex","BTCUSD",1644081829055,0.08450529,41289.0,41288.0,0.60558388]
["bitfinex","BTCUSD",1644081829555,0.00027712,41292.0,41288.0,0.60558388]
["bitfinex","BTCUSD",1644081829758,0.33644853,41293.0,41291.0,0.37731754]
["bitfinex","BTCUSD",1644081830055,0.00027712,41292.0,41291.0,0.37731754]
["bitfinex","BTCUSD",1644081830358,0.02127375,41294.0,41292.0,0.05]
["bitfinex","BTCUSD",1644081830560,0.02127652,41294.0,41293.0,0.386889]
["bitfinex","BTCUSD",1644081831103,0.02127652,41294.0,41293.0,0.336889]
["bitfinex","BTCUSD",1644081831501,0.02099663,41294.0,41293.0,0.336889]
["bitfinex","BTCUSD",1644081832101,0.32366938,41293.0,41289.0,0.336889]
["bitfinex","BTCUSD",1644081832503,0.3239465,41293.0,41289.0,0.336889]
["bitfinex","BTCUSD",1644081832702,0.32366938,41293.0,41289.0,0.336889]
["bitfinex","BTCUSD",1644081832904,0.32435121,41293.0,41289.0,0.336889]
["bitfinex","BTCUSD",1644081833203,0.32462833,41293.0,41292.0,0.04042854]
["bitfinex","BTCUSD",1644081833406,0.32462833,41293.0,41288.0,0.31869488]
["bitfinex","BTCUSD",1644081833407,0.32435121,41293.0,41288.0,0.31869488]
["bitfinex","BTCUSD",1644081833605,0.32435121,41293.0,41292.0,0.336889]
["bitfinex","BTCUSD",1644081833803,0.32366938,41293.0,41292.0,0.37731754]
["bitfinex","BTCUSD",1644081834004,0.32435122,41293.0,41292.0,0.37731754]
["bitfinex","BTCUSD",1644081834949,0.32366938,41293.0,41292.0,0.336889]
["bitfinex","BTCUSD",1644081835151,0.32366938,41293.0,41292.0,0.3866286]
["bitfinex","BTCUSD",1644081835551,0.32366938,41293.0,41292.0,0.3366286]
["bitfinex","BTCUSD",1644081836552,0.0004303,41289.0,41288.0,0.26815288]
["bitfinex","BTCUSD",1644081836751,0.0004303,41289.0,41288.0,0.60504788]
["bitfinex","BTCUSD",1644081837553,0.08884455,41289.0,41288.0,0.336895]
["bitfinex","BTCUSD",1644081837754,0.08884455,41289.0,41288.0,0.386895]
["bitfinex","BTCUSD",1644081837952,0.08884455,41289.0,41288.0,0.336895]
["bitfinex","BTCUSD",1644081838602,0.08884455,41289.0,41288.0,0.5341249]
["bitfinex","BTCUSD",1644081839199,0.08884455,41289.0,41288.0,0.5841249]
["bitfinex","BTCUSD",1644081839798,0.0004303,41289.0,41288.0,0.5841249]
["bitfinex","BTCUSD",1644081839999,0.32366938,41293.0,41288.0,0.5841249]
["bitfinex","BTCUSD",1644081840000,0.2743768,41293.0,41288.0,0.5841249]
["bitfinex","BTCUSD",1644081840200,0.00027779,41291.0,41290.0,0.336895]
["bitfinex","BTCUSD",1644081840400,0.2752535,41293.0,41290.0,0.336895]
["bitfinex","BTCUSD",1644081840601,0.00059891,41293.0,41292.0,0.1]
["bitfinex","BTCUSD",1644081840802,0.00059891,41293.0,41292.0,0.786895]
["bitfinex","BTCUSD",1644081841001,0.01886555,41294.0,41292.0,0.786895]
["bitfinex","BTCUSD",1644081841002,0.01886555,41294.0,41292.0,0.836895]
["bitfinex","BTCUSD",1644081841206,0.01886555,41294.0,41293.0,0.37732354]
["bitfinex","BTCUSD",1644081841401,0.01886555,41294.0,41293.0,0.52732354]
["bitfinex","BTCUSD",1644081842051,0.01886555,41294.0,41293.0,0.42732354]
["bitfinex","BTCUSD",1644081842252,0.01886555,41294.0,41293.0,0.52732354]
["bitfinex","BTCUSD",1644081842451,0.00087668,41296.0,41293.0,0.52732354]
["bitfinex","BTCUSD",1644081842652,0.00059889,41296.0,41295.0,0.26786691]
["bitfinex","BTCUSD",1644081843051,0.00059889,41296.0,41295.0,0.36786691]
["bitfinex","BTCUSD",1644081843453,0.00027779,41298.0,41295.0,0.36786691]
["bitfinex","BTCUSD",1644081843652,0.00060018,41298.0,41295.0,0.36786691]
["bitfinex","BTCUSD",1644081844655,0.02018522,41299.0,41295.0,0.36786691]
["bitfinex","BTCUSD",1644081844957,0.02078829,41299.0,41295.0,0.36786691]
["bitfinex","BTCUSD",1644081845157,0.00060307,41299.0,41298.0,0.29042854]
["bitfinex","BTCUSD",1644081845358,0.00060307,41299.0,41298.0,0.97244133]
["bitfinex","BTCUSD",1644081845555,0.00060307,41299.0,41298.0,1.02244133]
["bitfinex","BTCUSD",1644081845809,0.00027779,41301.0,41298.0,1.07244133]
["bitfinex","BTCUSD",1644081846011,0.00083414,41302.0,41301.0,0.336895]
["bitfinex","BTCUSD",1644081846210,0.00055635,41302.0,41301.0,0.386895]
["bitfinex","BTCUSD",1644081846413,0.00055635,41302.0,41301.0,0.436895]
["bitfinex","BTCUSD",1644081846808,0.39304851,41305.0,41301.0,0.436895]
["bitfinex","BTCUSD",1644081846809,0.36385487,41305.0,41301.0,0.436895]
["bitfinex","BTCUSD",1644081847210,0.00060279,41304.0,41303.0,0.01997222]
["bitfinex","BTCUSD",1644081848208,0.36385487,41305.0,41303.0,0.01997222]
["bitfinex","BTCUSD",1644081851664,0.36385487,41305.0,41304.0,0.09042854]
["bitfinex","BTCUSD",1644081851858,0.36385487,41305.0,41303.0,0.00567222]
["bitfinex","BTCUSD",1644081852357,0.00066591,41306.0,41304.0,0.09042854]
["bitfinex","BTCUSD",1644081852557,0.00066591,41306.0,41305.0,0.336895]
["bitfinex","BTCUSD",1644081852758,0.00066591,41306.0,41305.0,0.386895]
["bitfinex","BTCUSD",1644081852957,0.02175951,41309.0,41305.0,0.386895]
["bitfinex","BTCUSD",1644081853212,0.00066589,41308.0,41305.0,0.386895]
["bitfinex","BTCUSD",1644081853602,0.00066589,41308.0,41305.0,0.05]
["bitfinex","BTCUSD",1644081853804,0.00066589,41308.0,41302.0,0.05]
["bitfinex","BTCUSD",1644081854003,0.00066589,41308.0,41301.0,0.3789519]
["bitfinex","BTCUSD",1644081854208,0.38625107,41309.0,41301.0,0.3789519]
["bitfinex","BTCUSD",1644081854404,0.46222861,41309.0,41301.0,0.3789519]
["bitfinex","BTCUSD",1644081854603,0.00064054,41307.0,41302.0,0.27001651]
["bitfinex","BTCUSD",1644081854804,0.00064054,41307.0,41303.0,0.336895]
["bitfinex","BTCUSD",1644081855005,0.00064054,41307.0,41303.0,0.386895]
["bitfinex","BTCUSD",1644081855206,0.00064054,41307.0,41303.0,0.436895]
["bitfinex","BTCUSD",1644081855405,0.38625107,41309.0,41304.0,0.336895]
["bitfinex","BTCUSD",1644081855606,0.38625107,41309.0,41303.0,0.05]
["bitfinex","BTCUSD",1644081855906,0.00064054,41307.0,41304.0,0.336895]
["bitfinex","BTCUSD",1644081856105,0.00064054,41307.0,41304.0,0.3314332]
["bitfinex","BTCUSD",1644081856306,0.00064054,41307.0,41305.0,0.05]
["bitfinex","BTCUSD",1644081856712,0.00675951,41309.0,41305.0,0.26896336]
["bitfinex","BTCUSD",1644081856953,0.00064053,41308.0,41307.0,0.15]
["bitfinex","BTCUSD",1644081857155,0.00064053,41308.0,41307.0,0.83196287]
["bitfinex","BTCUSD",1644081857355,0.00064053,41308.0,41307.0,1.03196287]
["bitfinex","BTCUSD",1644081857553,0.00064053,41308.0,41307.0,0.93196287]
["bitfinex","BTCUSD",1644081857754,0.01826283,41309.0,41307.0,0.486815]
["bitfinex","BTCUSD",1644081857953,0.01826283,41309.0,41308.0,0.336807]
["bitfinex","BTCUSD",1644081858154,0.01826283,41309.0,41308.0,0.59220081]
["bitfinex","BTCUSD",1644081858354,0.02159331,41313.0,41308.0,0.59220081]
["bitfinex","BTCUSD",1644081858553,0.02159331,41313.0,41308.0,0.45506983]
["bitfinex","BTCUSD",1644081858755,0.02159331,41313.0,41309.0,0.336807]
["bitfinex","BTCUSD",1644081858956,0.02159331,41313.0,41308.0,0.06826283]
["bitfinex","BTCUSD",1644081859154,0.02159331,41313.0,41308.0,0.01826283]
["bitfinex","BTCUSD",1644081859554,0.02159331,41313.0,41309.0,0.20486516]
["bitfinex","BTCUSD",1644081859754,0.09519825,41313.0,41309.0,0.20486516]
["bitfinex","BTCUSD",1644081860055,0.09519825,41313.0,41308.0,0.06826283]
["bitfinex","BTCUSD",1644081860355,0.09519825,41313.0,41308.0,0.11326283]
["bitfinex","BTCUSD",1644081860356,0.3532632,41309.0,41308.0,0.11326283]
["bitfinex","BTCUSD",1644081861002,0.09519825,41313.0,41308.0,0.16326283]
["bitfinex","BTCUSD",1644081861205,0.02159331,41313.0,41309.0,0.336807]
["bitfinex","BTCUSD",1644081861405,0.02159331,41313.0,41312.0,0.09042854]
["bitfinex","BTCUSD",1644081861606,0.02159331,41313.0,41312.0,0.69740863]
["bitfinex","BTCUSD",1644081861804,0.02159331,41313.0,41312.0,0.84740863]
["bitfinex","BTCUSD",1644081861805,0.02227542,41313.0,41312.0,0.84740863]
["bitfinex","BTCUSD",1644081862008,0.02227542,41313.0,41312.0,0.57723554]
["bitfinex","BTCUSD",1644081862405,0.00068211,41313.0,41312.0,0.57723554]
["bitfinex","BTCUSD",1644081862608,0.06940617,41318.0,41312.0,0.57723554]
["bitfinex","BTCUSD",1644081862806,0.01940617,41318.0,41317.0,0.19042854]
["bitfinex","BTCUSD",1644081863005,0.01940617,41318.0,41317.0,0.57723554]
["bitfinex","BTCUSD",1644081863409,0.01940617,41318.0,41317.0,0.67723554]
["bitfinex","BTCUSD",1644081864006,0.01940617,41318.0,41317.0,0.77557328]
["bitfinex","BTCUSD",1644081864452,0.00268205,41320.0,41318.0,0.84955429]
["bitfinex","BTCUSD",1644081864657,0.00268205,41320.0,41319.0,0.436807]
["bitfinex","BTCUSD",1644081864851,0.00268205,41320.0,41319.0,0.586807]
["bitfinex","BTCUSD",1644081865053,0.002,41320.0,41319.0,0.586807]
["bitfinex","BTCUSD",1644081865453,0.001,41331.0,41320.0,0.75]
["bitfinex","BTCUSD",1644081865454,0.004,41327.0,41320.0,0.75]
["bitfinex","BTCUSD",1644081865654,0.004,41327.0,41326.0,0.09042854]
["bitfinex","BTCUSD",1644081865855,0.004,41327.0,41326.0,0.72294261]
["bitfinex","BTCUSD",1644081866154,0.004,41327.0,41326.0,0.77294261]
["bitfinex","BTCUSD",1644081866352,0.004,41327.0,41326.0,0.87294261]
["bitfinex","BTCUSD",1644081866553,0.003,41327.0,41326.0,0.87294261]
["bitfinex","BTCUSD",1644081866757,0.02048997,41329.0,41328.0,0.486807]
["bitfinex","BTCUSD",1644081866955,0.02048997,41329.0,41328.0,0.786807]
["bitfinex","BTCUSD",1644081867158,0.02048997,41329.0,41328.0,0.586807]
["bitfinex","BTCUSD",1644081867556,0.02048997,41329.0,41328.0,0.336807]
["bitfinex","BTCUSD",1644081867557,0.01980845,41329.0,41328.0,0.336807]
["bitfinex","BTCUSD",1644081867757,0.01980845,41329.0,41319.0,0.21932854]
["bitfinex","BTCUSD",1644081867758,0.41203907,41329.0,41319.0,0.1646]
["bitfinex","BTCUSD",1644081867956,0.0809799,41322.0,41318.0,0.2]
["bitfinex","BTCUSD",1644081868218,0.3486926,41329.0,41321.0,0.1]
["bitfinex","BTCUSD",1644081868219,0.01980845,41329.0,41321.0,0.1]
["bitfinex","BTCUSD",1644081868412,0.01980845,41329.0,41321.0,0.05]
["bitfinex","BTCUSD",1644081868610,0.01980845,41329.0,41325.0,0.2]
["bitfinex","BTCUSD",1644081869011,0.01980845,41329.0,41323.0,0.09042854]
["bitfinex","BTCUSD",1644081869012,0.00068154,41327.0,41323.0,0.09042854]
["bitfinex","BTCUSD",1644081869212,0.00068154,41327.0,41324.0,0.336807]
["bitfinex","BTCUSD",1644081869413,0.00068154,41327.0,41326.0,0.536807]
["bitfinex","BTCUSD",1644081869613,0.00068154,41327.0,41326.0,0.85426073]
["bitfinex","BTCUSD",1644081869818,0.01980845,41329.0,41326.0,0.90426073]
["bitfinex","BTCUSD",1644081870013,0.01980845,41329.0,41328.0,0.336807]
["bitfinex","BTCUSD",1644081870211,0.02048997,41329.0,41328.0,0.436807]
["bitfinex","BTCUSD",1644081870412,0.02048997,41329.0,41328.0,0.72058321]
["bitfinex","BTCUSD",1644081870811,0.02048997,41329.0,41328.0,0.436807]
["bitfinex","BTCUSD",1644081871214,0.01980845,41329.0,41328.0,0.336807]
["bitfinex","BTCUSD",1644081872057,0.01980845,41329.0,41328.0,0.61419863]
["bitfinex","BTCUSD",1644081872256,0.01980845,41329.0,41328.0,0.65462717]
["bitfinex","BTCUSD",1644081873258,0.01980845,41329.0,41328.0,0.75462717]
["bitfinex","BTCUSD",1644081873460,0.01980845,41329.0,41328.0,0.65462717]
["bitfinex","BTCUSD",1644081873757,0.01180845,41329.0,41328.0,1.02535624]
["bitfinex","BTCUSD",1644081873961,0.002,41335.0,41328.0,1.06995624]
["bitfinex","BTCUSD",1644081874165,0.002,41335.0,41334.0,0.75]
["bitfinex","BTCUSD",1644081874359,0.002,41335.0,41334.0,1.186807]
["bitfinex","BTCUSD",1644081874560,0.002,41335.0,41334.0,1.181807]
["bitfinex","BTCUSD",1644081874758,0.002,41335.0,41334.0,0.436807]
["bitfinex","BTCUSD",1644081875463,0.00265783,41337.0,41335.0,0.336807]
["bitfinex","BTCUSD",1644081875915,0.00073265,41336.0,41335.0,0.580707]
["bitfinex","BTCUSD",1644081876116,0.00073265,41336.0,41335.0,0.87744613]
["bitfinex","BTCUSD",1644081876316,0.00255675,41344.0,41336.0,0.75]
["bitfinex","BTCUSD",1644081876519,0.001,41352.0,41344.0,0.480707]
["bitfinex","BTCUSD",1644081876717,0.00106055,41355.0,41350.0,0.09042854]
["bitfinex","BTCUSD",1644081876916,0.00106055,41355.0,41354.0,0.47723554]
["bitfinex","BTCUSD",1644081877116,0.00106055,41355.0,41354.0,0.71178776]
["bitfinex","BTCUSD",1644081877417,0.00106055,41355.0,41354.0,0.86178776]
["bitfinex","BTCUSD",1644081877816,0.00106055,41355.0,41354.0,0.62685554]
["bitfinex","BTCUSD",1644081878015,0.00106055,41355.0,41354.0,0.431407]
["bitfinex","BTCUSD",1644081878216,0.00106055,41355.0,41345.0,0.3]
["bitfinex","BTCUSD",1644081878217,0.16700055,41356.0,41343.0,0.15]
["bitfinex","BTCUSD",1644081878417,0.16700055,41356.0,41337.0,0.0446]
["bitfinex","BTCUSD",1644081878418,1.1303771,41355.0,41329.0,0.1817]
["bitfinex","BTCUSD",1644081878618,1.1303771,41355.0,41322.0,0.1357]
["bitfinex","BTCUSD",1644081878619,0.07960066,41333.0,41322.0,0.1357]
["bitfinex","BTCUSD",1644081878816,0.38920444,41332.0,41328.0,0.27808013]
["bitfinex","BTCUSD",1644081879220,0.38920444,41332.0,41324.0,0.3]
["bitfinex","BTCUSD",1644081879458,0.0446,41331.0,41324.0,0.20163911]
["bitfinex","BTCUSD",1644081879659,0.0446,41331.0,41326.0,0.00068129]
["bitfinex","BTCUSD",1644081880061,0.05,41341.0,41326.0,0.05068129]
["bitfinex","BTCUSD",1644081880262,0.35404237,41338.0,41329.0,0.19962]
["bitfinex","BTCUSD",1644081880459,0.35404237,41338.0,41328.0,0.15]
["bitfinex","BTCUSD",1644081880860,0.35404237,41338.0,41327.0,0.24222646]
["bitfinex","BTCUSD",1644081881165,0.35404237,41338.0,41331.0,0.00063865]
["bitfinex","BTCUSD",1644081881166,0.08283395,41337.0,41331.0,0.00063865]
["bitfinex","BTCUSD",1644081881561,0.00027757,41337.0,41331.0,0.00063865]
["bitfinex","BTCUSD",1644081881761,0.04527757,41341.0,41337.0,0.19962]
["bitfinex","BTCUSD",1644081881964,3.66300113,41350.0,41339.0,0.04962]
["bitfinex","BTCUSD",1644081881965,3.61840113,41350.0,41339.0,0.04962]
["bitfinex","BTCUSD",1644081882161,0.5429,41355.0,41339.0,0.04962]
["bitfinex","BTCUSD",1644081882162,0.05,41352.0,41339.0,0.04962]
["bitfinex","BTCUSD",1644081882361,0.16700055,41356.0,41340.0,0.336807]
["bitfinex","BTCUSD",1644081882561,0.07075461,41352.0,41341.0,0.52437361]
["bitfinex","BTCUSD",1644081882765,0.3422162,41351.0,41342.0,0.336807]
["bitfinex","BTCUSD",1644081883213,0.34249436,41351.0,41342.0,0.336807]
["bitfinex","BTCUSD",1644081883409,0.34249436,41351.0,41342.0,0.33716723]
["bitfinex","BTCUSD",1644081884412,0.34249436,41351.0,41342.0,0.336807]
["bitfinex","BTCUSD",1644081884612,0.0008776,41357.0,41348.0,0.23706098]
["bitfinex","BTCUSD",1644081884810,0.0008776,41357.0,41349.0,0.336807]
["bitfinex","BTCUSD",1644081884811,0.34492572,41354.0,41349.0,0.336807]
["bitfinex","BTCUSD",1644081885013,0.0008776,41357.0,41348.0,0.23706098]
["bitfinex","BTCUSD",1644081885513,0.0008776,41357.0,41349.0,0.336807]
["bitfinex","BTCUSD",1644081885715,0.00063509,41355.0,41349.0,0.336807]
["bitfinex","BTCUSD",1644081885913,0.00063509,41355.0,41344.0,0.15]
["bitfinex","BTCUSD",1644081886113,0.00063509,41355.0,41351.0,0.336807]
["bitfinex","BTCUSD",1644081886512,0.00063509,41355.0,41349.0,0.04962]
["bitfinex","BTCUSD",1644081886713,0.0008776,41357.0,41350.0,0.336807]
["bitfinex","BTCUSD",1644081886962,0.0008776,41357.0,41351.0,0.2015737]
["bitfinex","BTCUSD",1644081887162,0.0008776,41357.0,41352.0,0.336807]
["bitfinex","BTCUSD",1644081887163,0.08354259,41354.0,41352.0,0.336807]
["bitfinex","BTCUSD",1644081887363,0.08354259,41354.0,41342.0,0.02240113]
["bitfinex","BTCUSD",1644081887569,0.07711651,41344.0,41342.0,0.02240113]
["bitfinex","BTCUSD",1644081887869,0.636807,41353.0,41342.0,0.02240113]
["bitfinex","BTCUSD",1644081887870,0.336807,41352.0,41342.0,0.02240113]
["bitfinex","BTCUSD",1644081888061,0.35081533,41344.0,41342.0,0.02240113]
["bitfinex","BTCUSD",1644081888263,0.35081533,41344.0,41342.0,0.02175494]
["bitfinex","BTCUSD",1644081888463,0.0446,41352.0,41342.0,0.02175494]
["bitfinex","BTCUSD",1644081888662,0.0446,41352.0,41338.0,0.04962]
["bitfinex","BTCUSD",1644081889061,0.00064603,41350.0,41342.0,0.00064616]
["bitfinex","BTCUSD",1644081889262,0.0446,41349.0,41342.0,0.00064616]
["bitfinex","BTCUSD",1644081889464,0.352462,41349.0,41342.0,0.00064616]
["bitfinex","BTCUSD",1644081889660,0.352462,41349.0,41344.0,0.25326368]
["bitfinex","BTCUSD",1644081889861,0.307862,41349.0,41344.0,0.25326368]
["bitfinex","BTCUSD",1644081890712,0.307862,41349.0,41342.0,0.00125891]
["bitfinex","BTCUSD",1644081891108,0.00061268,41347.0,41342.0,0.00061275]
["bitfinex","BTCUSD",1644081891507,0.00061268,41347.0,41343.0,0.336807]
["bitfinex","BTCUSD",1644081891706,0.00061268,41347.0,41345.0,0.25803162]
["bitfinex","BTCUSD",1644081892007,0.00061268,41347.0,41346.0,0.336807]
["bitfinex","BTCUSD",1644081892008,0.00021212,41347.0,41346.0,0.336807]
["bitfinex","BTCUSD",1644081892207,0.09707428,41352.0,41346.0,0.336807]
["bitfinex","BTCUSD",1644081892806,0.09707428,41352.0,41347.0,0.336807]
["bitfinex","BTCUSD",1644081893010,0.30353118,41350.0,41345.0,0.25840822]
["bitfinex","BTCUSD",1644081893205,0.06786569,41351.0,41345.0,0.25840822]
["bitfinex","BTCUSD",1644081893408,0.0664848,41351.0,41345.0,0.25840822]
["bitfinex","BTCUSD",1644081894460,0.36270515,41351.0,41345.0,0.25840822]
["bitfinex","BTCUSD",1644081894661,0.0008776,41357.0,41351.0,0.19962]
["bitfinex","BTCUSD",1644081894861,0.0008776,41357.0,41354.0,0.05]
["bitfinex","BTCUSD",1644081895060,0.0008776,41357.0,41355.0,0.55351627]
["bitfinex","BTCUSD",1644081895461,0.0008776,41357.0,41356.0,0.39004854]
["bitfinex","BTCUSD",1644081895670,0.0008776,41357.0,41356.0,0.42685554]
["bitfinex","BTCUSD",1644081896059,0.0008776,41357.0,41356.0,0.82685554]
["bitfinex","BTCUSD",1644081896358,0.0008776,41357.0,41356.0,0.52685554]
["bitfinex","BTCUSD",1644081897159,0.0008776,41357.0,41356.0,0.336807]
["bitfinex","BTCUSD",1644081897358,0.0008776,41357.0,41356.0,0.386807]
["bitfinex","BTCUSD",1644081897560,0.0008776,41357.0,41356.0,0.336807]
["bitfinex","BTCUSD",1644081897763,0.0008776,41357.0,41346.0,0.5616]
["bitfinex","BTCUSD",1644081897962,0.0008776,41357.0,41348.0,0.279707]
["bitfinex","BTCUSD",1644081898223,0.00115687,41357.0,41348.0,0.279707]
["bitfinex","BTCUSD",1644081898714,0.00405676,41365.0,41356.0,0.29004854]
["bitfinex","BTCUSD",1644081898914,0.02124884,41370.0,41364.0,0.14004854]
["bitfinex","BTCUSD",1644081899116,0.02124884,41370.0,41365.0,0.381102]
["bitfinex","BTCUSD",1644081899314,0.32,41369.0,41365.0,0.336502]
["bitfinex","BTCUSD",1644081899515,0.336502,41366.0,41353.0,0.04962]
["bitfinex","BTCUSD",1644081899711,0.06881251,41356.0,41353.0,0.04962]
["bitfinex","BTCUSD",1644081899915,0.00027928,41358.0,41354.0,0.336502]
["bitfinex","BTCUSD",1644081900114,0.00027928,41364.0,41354.0,0.336502]
["bitfinex","BTCUSD",1644081900317,0.336502,41367.0,41344.0,0.01897145]
["bitfinex","BTCUSD",1644081900516,0.3446,41366.0,41344.0,0.01897145]
["bitfinex","BTCUSD",1644081900717,0.27747296,41356.0,41344.0,0.00467145]
["bitfinex","BTCUSD",1644081900913,0.3446,41366.0,41344.0,0.00467145]
["bitfinex","BTCUSD",1644081900914,0.0143,41345.0,41344.0,0.00467145]
["bitfinex","BTCUSD",1644081901114,0.0143,41345.0,41344.0,0.34117345]
["bitfinex","BTCUSD",1644081902664,0.31925016,41345.0,41344.0,0.34117345]
["bitfinex","BTCUSD",1644081903066,0.31925016,41345.0,41344.0,0.00467145]
["bitfinex","BTCUSD",1644081904065,0.29299249,41345.0,41344.0,0.00467145]
["bitfinex","BTCUSD",1644081904467,0.29299249,41345.0,41344.0,0.01897145]
["bitfinex","BTCUSD",1644081904669,0.29299249,41345.0,41344.0,0.0143]
["bitfinex","BTCUSD",1644081905266,0.29299249,41345.0,41342.0,0.00068561]
["bitfinex","BTCUSD",1644081905467,0.30729249,41345.0,41342.0,0.00068561]
["bitfinex","BTCUSD",1644081906316,0.06382077,41339.0,41338.0,0.3]
["bitfinex","BTCUSD",1644081906514,0.06382077,41339.0,41338.0,0.336502]
["bitfinex","BTCUSD",1644081906713,0.06382077,41339.0,41333.0,0.05]
["bitfinex","BTCUSD",1644081906914,0.06382077,41339.0,41335.0,0.336502]
["bitfinex","BTCUSD",1644081907313,0.06382077,41339.0,41335.0,0.386502]
["bitfinex","BTCUSD",1644081907515,0.37909246,41338.0,41337.0,0.336502]
["bitfinex","BTCUSD",1644081908114,0.37909246,41338.0,41335.0,0.0006641]
["bitfinex","BTCUSD",1644081908313,0.37909246,41338.0,41336.0,0.336502]
["bitfinex","BTCUSD",1644081908518,0.37909246,41338.0,41337.0,0.336502]
["bitfinex","BTCUSD",1644081909214,0.37909246,41338.0,41337.0,0.33663]
["bitfinex","BTCUSD",1644081909667,0.37909246,41338.0,41335.0,0.0006641]
["bitfinex","BTCUSD",1644081909868,0.37909246,41338.0,41331.0,0.14004854]
["bitfinex","BTCUSD",1644081910068,0.37909246,41338.0,41335.0,0.00063972]
["bitfinex","BTCUSD",1644081910269,0.08536591,41337.0,41335.0,0.00063972]
["bitfinex","BTCUSD",1644081911175,0.0446,41344.0,41335.0,1.0]
["bitfinex","BTCUSD",1644081911374,0.24759573,41348.0,41335.0,1.0]
["bitfinex","BTCUSD",1644081911375,0.01869973,41348.0,41342.0,0.09042854]
["bitfinex","BTCUSD",1644081911770,0.01869973,41348.0,41343.0,0.33663]
["bitfinex","BTCUSD",1644081912172,0.3504426,41347.0,41343.0,0.33663]
["bitfinex","BTCUSD",1644081912371,0.3504426,41347.0,41343.0,0.19678916]
["bitfinex","BTCUSD",1644081912573,0.3504426,41347.0,41343.0,0.19242881]
["bitfinex","BTCUSD",1644081912774,0.3504426,41347.0,41343.0,0.00063965]
["bitfinex","BTCUSD",1644081913509,0.3504426,41347.0,41339.0,0.15]
["bitfinex","BTCUSD",1644081913711,0.3504426,41347.0,41343.0,0.00064076]
["bitfinex","BTCUSD",1644081914317,0.3504426,41347.0,41335.0,1.02084174]
["bitfinex","BTCUSD",1644081914318,0.75,41346.0,41335.0,1.02084174]
["bitfinex","BTCUSD",1644081914510,0.3446,41345.0,41335.0,1.00654174]
["bitfinex","BTCUSD",1644081914710,0.0446,41345.0,41335.0,0.9857]
["bitfinex","BTCUSD",1644081914909,0.1446,41345.0,41335.0,0.9857]
["bitfinex","BTCUSD",1644081915309,0.38738983,41336.0,41335.0,1.32233]
["bitfinex","BTCUSD",1644081916110,0.31927077,41336.0,41335.0,1.32233]
["bitfinex","BTCUSD",1644081916710,0.31927077,41336.0,41335.0,1.27953]
["bitfinex","BTCUSD",1644081916962,0.31927077,41336.0,41326.0,0.5636]
["bitfinex","BTCUSD",1644081917164,0.07808859,41333.0,41327.0,0.33663]
["bitfinex","BTCUSD",1644081917363,0.07808859,41333.0,41329.0,0.00068522]
["bitfinex","BTCUSD",1644081917564,0.07808859,41333.0,41330.0,0.25052213]
["bitfinex","BTCUSD",1644081917763,0.31927077,41336.0,41330.0,0.25052213]
["bitfinex","BTCUSD",1644081918265,0.31927077,41336.0,41329.0,0.00068522]
["bitfinex","BTCUSD",1644081918466,0.31927077,41336.0,41326.0,0.09042854]
["bitfinex","BTCUSD",1644081918666,0.31927077,41336.0,41331.0,0.0006852]
["bitfinex","BTCUSD",1644081918870,0.06452957,41335.0,41331.0,0.0006852]
["bitfinex","BTCUSD",1644081919066,0.33663,41334.0,41331.0,0.0006852]
["bitfinex","BTCUSD",1644081919468,0.33479618,41334.0,41331.0,0.0006852]
["bitfinex","BTCUSD",1644081919666,0.43479618,41334.0,41320.0,0.54240188]
["bitfinex","BTCUSD",1644081919966,0.08841873,41326.0,41320.0,0.52878708]
["bitfinex","BTCUSD",1644081920165,0.08841873,41326.0,41321.0,0.336688]
["bitfinex","BTCUSD",1644081920365,0.31615536,41323.0,41320.0,0.02010188]
["bitfinex","BTCUSD",1644081920821,0.31615536,41323.0,41315.0,0.11238747]
["bitfinex","BTCUSD",1644081920822,0.06783456,41316.0,41315.0,0.02195893]
["bitfinex","BTCUSD",1644081921016,0.0446,41322.0,41315.0,0.01695893]
["bitfinex","BTCUSD",1644081921217,0.336688,41321.0,41315.0,0.01695893]
["bitfinex","BTCUSD",1644081921418,0.160731,41320.0,41315.0,0.01695893]
["bitfinex","BTCUSD",1644081921616,0.0446,41322.0,41315.0,0.01695893]
["bitfinex","BTCUSD",1644081922022,0.336688,41321.0,41315.0,0.01695893]
["bitfinex","BTCUSD",1644081922216,0.12495075,41320.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081922419,0.06487985,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081922617,0.10947985,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081923015,0.43878268,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081923317,0.77547068,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081923515,0.71059083,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081923717,0.37390283,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081924757,0.46245889,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081925457,0.41785889,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081925857,0.75454689,41313.0,41312.0,0.05]
["bitfinex","BTCUSD",1644081926057,0.5,41312.0,41311.0,0.02]
["bitfinex","BTCUSD",1644081926260,0.5,41312.0,41304.0,0.04042854]
["bitfinex","BTCUSD",1644081926261,0.55,41311.0,41310.0,0.0006436]
["bitfinex","BTCUSD",1644081926658,0.87434619,41311.0,41310.0,0.0006436]
["bitfinex","BTCUSD",1644081927259,0.87434619,41311.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081927562,0.3067365,41310.0,41308.0,0.00064362]
["bitfinex","BTCUSD",1644081927759,0.07145645,41309.0,41308.0,0.00064362]
["bitfinex","BTCUSD",1644081928409,0.07145645,41309.0,41301.0,0.33534099]
["bitfinex","BTCUSD",1644081928609,0.07145645,41309.0,41306.0,0.00064364]
["bitfinex","BTCUSD",1644081929013,0.4,41308.0,41304.0,0.03607218]
["bitfinex","BTCUSD",1644081929208,0.07145645,41309.0,41304.0,0.08607218]
["bitfinex","BTCUSD",1644081930511,0.07145645,41309.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081930713,0.3067365,41310.0,41305.0,0.08607218]
["bitfinex","BTCUSD",1644081930911,0.07997068,41309.0,41305.0,0.07177218]
["bitfinex","BTCUSD",1644081931615,0.40400175,41309.0,41305.0,0.07177218]
["bitfinex","BTCUSD",1644081932067,0.40400175,41309.0,41305.0,0.05]
["bitfinex","BTCUSD",1644081932068,0.07997068,41309.0,41305.0,0.05]
["bitfinex","BTCUSD",1644081932267,0.07997068,41309.0,41305.0,0.07177218]
["bitfinex","BTCUSD",1644081933668,0.32029872,41308.0,41305.0,0.07177218]
["bitfinex","BTCUSD",1644081933869,0.07997068,41309.0,41305.0,0.06677218]
["bitfinex","BTCUSD",1644081934070,0.316672,41308.0,41304.0,0.06677218]
["bitfinex","BTCUSD",1644081934272,0.316672,41308.0,41304.0,0.05]
["bitfinex","BTCUSD",1644081934468,0.316672,41308.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081934669,0.316672,41308.0,41304.0,0.00064769]
["bitfinex","BTCUSD",1644081934869,0.336688,41307.0,41304.0,0.00064769]
["bitfinex","BTCUSD",1644081935470,0.37560023,41310.0,41304.0,0.00064769]
["bitfinex","BTCUSD",1644081935716,0.37560023,41310.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081935912,0.37560023,41310.0,41303.0,0.0006477]
["bitfinex","BTCUSD",1644081936814,0.37560023,41310.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081937010,0.06949916,41303.0,41301.0,0.02]
["bitfinex","BTCUSD",1644081937812,0.06949916,41303.0,41301.0,0.0057]
["bitfinex","BTCUSD",1644081938013,0.336688,41302.0,41301.0,0.0057]
["bitfinex","BTCUSD",1644081938214,0.67103658,41302.0,41301.0,0.0057]
["bitfinex","BTCUSD",1644081939014,0.75,41301.0,41300.0,0.0006374]
["bitfinex","BTCUSD",1644081939215,0.910731,41301.0,41291.0,0.5449]
["bitfinex","BTCUSD",1644081939465,0.06638505,41293.0,41291.0,0.5449]
["bitfinex","BTCUSD",1644081939660,0.06638505,41293.0,41292.0,0.336688]
["bitfinex","BTCUSD",1644081939861,0.06638505,41293.0,41291.0,0.08677218]
["bitfinex","BTCUSD",1644081940263,0.0446,41302.0,41292.0,0.40308018]
["bitfinex","BTCUSD",1644081940470,0.110561,41304.0,41301.0,0.06677218]
["bitfinex","BTCUSD",1644081940471,0.05,41304.0,41301.0,0.06677218]
["bitfinex","BTCUSD",1644081940661,0.01964592,41307.0,41301.0,0.06677218]
["bitfinex","BTCUSD",1644081940864,0.01964592,41307.0,41305.0,0.05]
["bitfinex","BTCUSD",1644081941262,0.309491,41306.0,41305.0,0.04177218]
["bitfinex","BTCUSD",1644081942263,0.309491,41306.0,41303.0,0.00066341]
["bitfinex","BTCUSD",1644081942562,0.309491,41306.0,41305.0,0.04177218]
["bitfinex","BTCUSD",1644081945111,0.309491,41306.0,41303.0,0.00066341]
["bitfinex","BTCUSD",1644081945313,0.07709312,41302.0,41298.0,0.04177218]
["bitfinex","BTCUSD",1644081945511,0.00822782,41304.0,41298.0,0.04177218]
["bitfinex","BTCUSD",1644081945512,0.00822782,41304.0,41299.0,0.336688]
["bitfinex","BTCUSD",1644081945713,0.309491,41306.0,41303.0,0.04177218]
["bitfinex","BTCUSD",1644081945913,0.309491,41306.0,41304.0,0.336688]
["bitfinex","BTCUSD",1644081946315,0.309491,41306.0,41303.0,0.04177218]
["bitfinex","BTCUSD",1644081946614,0.07036401,41304.0,41303.0,0.0424127]
["bitfinex","BTCUSD",1644081946815,0.07036401,41304.0,41303.0,0.3791007]
["bitfinex","BTCUSD",1644081947060,0.309491,41306.0,41303.0,0.3791007]
["bitfinex","BTCUSD",1644081947459,0.00822782,41305.0,41303.0,0.3791007]
["bitfinex","BTCUSD",1644081947659,0.00822782,41305.0,41303.0,0.37846018]
["bitfinex","BTCUSD",1644081948260,0.00822782,41305.0,41303.0,0.47346018]
["bitfinex","BTCUSD",1644081948460,0.00822782,41305.0,41304.0,0.336688]
["bitfinex","BTCUSD",1644081948860,0.00822782,41305.0,41304.0,0.256688]
["bitfinex","BTCUSD",1644081949060,0.09613183,41305.0,41304.0,0.256688]
["bitfinex","BTCUSD",1644081949661,0.09613183,41305.0,41303.0,0.13677218]
["bitfinex","BTCUSD",1644081950264,0.00822782,41305.0,41303.0,0.13677218]
["bitfinex","BTCUSD",1644081950723,0.309491,41306.0,41304.0,0.336812]
["bitfinex","BTCUSD",1644081950913,0.31771882,41306.0,41304.0,0.336812]
["bitfinex","BTCUSD",1644081951516,0.07797409,41305.0,41303.0,0.13741424]
["bitfinex","BTCUSD",1644081951716,0.07797409,41305.0,41303.0,0.00064206]
["bitfinex","BTCUSD",1644081952116,0.07797409,41305.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081952816,0.07797409,41305.0,41302.0,0.00064206]
["bitfinex","BTCUSD",1644081953216,0.07797409,41305.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081953417,0.07797409,41305.0,41302.0,0.00064206]
["bitfinex","BTCUSD",1644081953616,0.07797409,41305.0,41300.0,0.34783572]
["bitfinex","BTCUSD",1644081953817,0.07797409,41305.0,41301.0,0.00064197]
["bitfinex","BTCUSD",1644081954018,0.07797409,41305.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081954218,0.07797409,41305.0,41301.0,0.00064197]
["bitfinex","BTCUSD",1644081954459,0.07797409,41305.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081955065,0.07797409,41305.0,41300.0,0.34783572]
["bitfinex","BTCUSD",1644081955262,0.07797409,41305.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081955864,0.01848697,41306.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081956065,0.01848697,41306.0,41305.0,0.336812]
["bitfinex","BTCUSD",1644081956866,0.00822782,41310.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081957065,0.30549239,41309.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081957467,0.30549239,41309.0,41304.0,0.04243772]
["bitfinex","BTCUSD",1644081957865,0.30049239,41309.0,41304.0,0.04243772]
["bitfinex","BTCUSD",1644081958067,0.30049239,41309.0,41304.0,0.00066554]
["bitfinex","BTCUSD",1644081958320,0.30049239,41309.0,41304.0,0.04243772]
["bitfinex","BTCUSD",1644081958514,0.30049239,41309.0,41304.0,0.04177218]
["bitfinex","BTCUSD",1644081958716,0.30049239,41309.0,41304.0,0.04243772]
["bitfinex","BTCUSD",1644081958914,0.30049239,41309.0,41304.0,0.03743772]
["bitfinex","BTCUSD",1644081959615,0.30049239,41309.0,41304.0,0.03677218]
["bitfinex","BTCUSD",1644081960016,0.30049239,41309.0,41304.0,0.03743772]
["bitfinex","BTCUSD",1644081960916,0.30049239,41309.0,41304.0,0.03677218]
["bitfinex","BTCUSD",1644081961117,0.30049239,41309.0,41304.0,0.03741197]
["bitfinex","BTCUSD",1644081961962,0.30049239,41309.0,41305.0,0.03677218]
["bitfinex","BTCUSD",1644081962765,0.30049239,41309.0,41307.0,0.26939414]
["bitfinex","BTCUSD",1644081963166,0.29549239,41309.0,41302.0,0.05]
["bitfinex","BTCUSD",1644081963366,0.29549239,41309.0,41301.0,0.03677218]
["bitfinex","BTCUSD",1644081963565,0.01986135,41311.0,41300.0,0.30962706]
["bitfinex","BTCUSD",1644081963766,0.01986135,41311.0,41304.0,0.03677218]
["bitfinex","BTCUSD",1644081964569,0.01986135,41311.0,41303.0,0.05]
["bitfinex","BTCUSD",1644081964767,0.01322782,41315.0,41303.0,0.05]
["bitfinex","BTCUSD",1644081964768,0.09849846,41314.0,41310.0,0.03677218]
["bitfinex","BTCUSD",1644081964967,0.336812,41313.0,41305.0,0.25258283]
["bitfinex","BTCUSD",1644081965168,0.29995224,41307.0,41305.0,0.25258283]
["bitfinex","BTCUSD",1644081965366,0.02153626,41314.0,41306.0,0.336812]
["bitfinex","BTCUSD",1644081965570,0.02153626,41314.0,41305.0,0.35258283]
["bitfinex","BTCUSD",1644081965816,0.02153626,41314.0,41306.0,0.03677218]
["bitfinex","BTCUSD",1644081966116,0.02153626,41314.0,41305.0,0.35258283]
["bitfinex","BTCUSD",1644081966316,0.02153626,41314.0,41308.0,0.03677218]
["bitfinex","BTCUSD",1644081966915,0.36714908,41316.0,41308.0,0.03677218]
["bitfinex","BTCUSD",1644081967716,0.36714908,41316.0,41309.0,0.19962]
["bitfinex","BTCUSD",1644081968222,0.01993839,41317.0,41309.0,0.51584073]
["bitfinex","BTCUSD",1644081968421,0.16424803,41319.0,41309.0,0.51584073]
["bitfinex","BTCUSD",1644081968422,0.16424803,41319.0,41317.0,0.75]
["bitfinex","BTCUSD",1644081968622,0.00064008,41322.0,41317.0,0.75]
["bitfinex","BTCUSD",1644081968623,0.00064008,41322.0,41319.0,0.336812]
["bitfinex","BTCUSD",1644081968822,0.00064008,41322.0,41321.0,0.57320418]
["bitfinex","BTCUSD",1644081969020,0.00064008,41322.0,41321.0,0.86401345]
["bitfinex","BTCUSD",1644081969221,0.00064008,41322.0,41321.0,1.11251345]
["bitfinex","BTCUSD",1644081969470,0.05,41327.0,41321.0,1.11251345]
["bitfinex","BTCUSD",1644081969471,0.05,41327.0,41323.0,0.336812]
["bitfinex","BTCUSD",1644081969670,0.001,41333.0,41326.0,0.03677218]
["bitfinex","BTCUSD",1644081969869,0.001,41333.0,41332.0,0.03677218]
["bitfinex","BTCUSD",1644081970071,0.001,41333.0,41332.0,0.57320418]
["bitfinex","BTCUSD",1644081970267,0.001,41333.0,41332.0,0.62320418]
["bitfinex","BTCUSD",1644081970467,0.001,41333.0,41332.0,0.93977811]
["bitfinex","BTCUSD",1644081971068,0.001,41333.0,41332.0,0.74015811]
["bitfinex","BTCUSD",1644081971267,0.001,41333.0,41332.0,0.84015811]
["bitfinex","BTCUSD",1644081971468,0.001,41333.0,41332.0,1.03977811]
["bitfinex","BTCUSD",1644081971670,0.001,41333.0,41332.0,1.36555621]
["bitfinex","BTCUSD",1644081972067,0.001,41333.0,41332.0,1.08827811]
["bitfinex","BTCUSD",1644081974715,0.001,41333.0,41332.0,0.485312]
["bitfinex","BTCUSD",1644081975116,0.001,41333.0,41332.0,0.336812]
["bitfinex","BTCUSD",1644081975514,0.001,41333.0,41332.0,0.37358418]
["bitfinex","BTCUSD",1644081975717,0.001,41333.0,41332.0,0.84066118]
["bitfinex","BTCUSD",1644081976314,0.001,41333.0,41332.0,0.57320418]
["bitfinex","BTCUSD",1644081976716,0.001,41333.0,41332.0,0.67320418]
["bitfinex","BTCUSD",1644081977364,0.001,41333.0,41332.0,0.93759346]
["bitfinex","BTCUSD",1644081977767,0.001,41333.0,41332.0,0.70120128]
["bitfinex","BTCUSD",1644081977963,0.001,41333.0,41332.0,0.93759346]
["bitfinex","BTCUSD",1644081978165,0.001,41333.0,41332.0,0.67320418]
["bitfinex","BTCUSD",1644081978365,0.001,41333.0,41332.0,0.436812]
["bitfinex","BTCUSD",1644081979166,0.001,41333.0,41328.0,0.26974537]
["bitfinex","BTCUSD",1644081979366,0.001,41333.0,41324.0,0.736]
["bitfinex","BTCUSD",1644081979367,0.3843764,41329.0,41324.0,0.736]
["bitfinex","BTCUSD",1644081979568,0.06302516,41327.0,41325.0,0.336812]
["bitfinex","BTCUSD",1644081979767,0.06302516,41327.0,41322.0,0.08639218]
["bitfinex","BTCUSD",1644081979768,0.01322782,41326.0,41316.0,0.23639218]
["bitfinex","BTCUSD",1644081980167,0.06302516,41327.0,41317.0,0.2663617]
["bitfinex","BTCUSD",1644081980366,0.06302516,41327.0,41316.0,0.23639218]
["bitfinex","BTCUSD",1644081980367,0.39760422,41329.0,41322.0,0.03677218]
["bitfinex","BTCUSD",1644081980717,0.00060081,41323.0,41320.0,0.18677218]
["bitfinex","BTCUSD",1644081981513,0.01802949,41331.0,41324.0,0.15]
["bitfinex","BTCUSD",1644081981713,0.01802949,41331.0,41325.0,0.6045714]
["bitfinex","BTCUSD",1644081981912,0.01802949,41331.0,41327.0,0.25144867]
["bitfinex","BTCUSD",1644081982314,0.01802949,41331.0,41328.0,0.60750679]
["bitfinex","BTCUSD",1644081982613,0.01802949,41331.0,41328.0,0.331812]
["bitfinex","BTCUSD",1644081983121,0.00060059,41332.0,41328.0,0.331812]
["bitfinex","BTCUSD",1644081983917,0.001,41333.0,41328.0,0.331812]
["bitfinex","BTCUSD",1644081984114,0.0647814,41329.0,41320.0,0.5014045]
["bitfinex","BTCUSD",1644081984315,0.0647814,41329.0,41321.0,0.386678]
["bitfinex","BTCUSD",1644081984562,0.0647814,41329.0,41321.0,0.436678]
["bitfinex","BTCUSD",1644081984760,0.0647814,41329.0,41323.0,0.336678]
["bitfinex","BTCUSD",1644081984961,0.39812515,41325.0,41323.0,0.386678]
["bitfinex","BTCUSD",1644081985164,0.39812515,41325.0,41323.0,0.1]
["bitfinex","BTCUSD",1644081985363,0.39812515,41325.0,41316.0,0.23639218]
["bitfinex","BTCUSD",1644081985568,0.01322782,41320.0,41312.0,0.5513]
["bitfinex","BTCUSD",1644081985767,0.01322782,41320.0,41313.0,0.336678]
["bitfinex","BTCUSD",1644081985768,0.07770979,41318.0,41313.0,0.336678]
["bitfinex","BTCUSD",1644081986164,0.01322782,41320.0,41316.0,0.22439773]
["bitfinex","BTCUSD",1644081986966,0.35967806,41327.0,41317.0,0.45]
["bitfinex","BTCUSD",1644081987166,0.08917061,41321.0,41316.0,0.22439773]
["bitfinex","BTCUSD",1644081987465,0.336678,41326.0,41322.0,0.01998165]
["bitfinex","BTCUSD",1644081988520,0.42318582,41327.0,41322.0,0.01998165]
["bitfinex","BTCUSD",1644081988722,0.42318582,41327.0,41324.0,0.25316718]
["bitfinex","BTCUSD",1644081988919,0.00061885,41326.0,41324.0,0.25316718]
["bitfinex","BTCUSD",1644081989321,0.00061885,41326.0,41325.0,0.336678]
["bitfinex","BTCUSD",1644081989920,0.060528,41331.0,41324.0,0.25316718]
["bitfinex","BTCUSD",1644081990121,0.060528,41331.0,41325.0,0.336678]
["bitfinex","BTCUSD",1644081990122,0.38940208,41326.0,41325.0,0.336678]
["bitfinex","BTCUSD",1644081990327,0.38940208,41326.0,41324.0,0.25316718]
["bitfinex","BTCUSD",1644081990522,0.38940208,41326.0,41322.0,0.01998165]
["bitfinex","BTCUSD",1644081990922,0.08666791,41323.0,41322.0,0.01998165]
["bitfinex","BTCUSD",1644081991124,0.08666791,41323.0,41322.0,0.336678]
["bitfinex","BTCUSD",1644081991526,0.38963606,41326.0,41322.0,0.21725924]
["bitfinex","BTCUSD",1644081992160,0.38940208,41326.0,41322.0,0.21725924]
["bitfinex","BTCUSD",1644081992560,0.39004515,41326.0,41322.0,0.21725924]
["bitfinex","BTCUSD",1644081992959,0.39004515,41326.0,41317.0,0.31217875]
["bitfinex","BTCUSD",1644081993160,0.39004515,41326.0,41320.0,0.15]
["bitfinex","BTCUSD",1644081993361,0.00036315,41326.0,41321.0,0.60597274]
["bitfinex","BTCUSD",1644081993562,0.060528,41331.0,41321.0,0.59737613]
["bitfinex","BTCUSD",1644081993762,0.00064308,41325.0,41321.0,0.336678]
["bitfinex","BTCUSD",1644081993961,0.00064308,41325.0,41324.0,0.21011507]
["bitfinex","BTCUSD",1644081994162,0.00064308,41325.0,41324.0,0.54679307]
["bitfinex","BTCUSD",1644081994365,0.00064308,41325.0,41324.0,0.336678]
["bitfinex","BTCUSD",1644081994767,0.07425383,41330.0,41310.0,1.29722]
["bitfinex","BTCUSD",1644081994961,0.0770414,41323.0,41312.0,0.02086708]
["bitfinex","BTCUSD",1644081995162,0.0770414,41323.0,41317.0,0.336678]
["bitfinex","BTCUSD",1644081995363,0.060536,41326.0,41321.0,0.27273311]
["bitfinex","BTCUSD",1644081995819,0.31488418,41324.0,41321.0,0.27273311]
["bitfinex","BTCUSD",1644081996519,0.060526,41332.0,41322.0,0.336678]
["bitfinex","BTCUSD",1644081996719,0.060526,41332.0,41321.0,0.37273311]
["bitfinex","BTCUSD",1644081996924,0.001,41334.0,41323.0,0.336678]
["bitfinex","BTCUSD",1644081997221,0.001,41334.0,41321.0,0.37273311]
["bitfinex","BTCUSD",1644081997418,0.001,41334.0,41323.0,0.35499166]
["bitfinex","BTCUSD",1644081997718,0.001,41334.0,41328.0,0.23617311]
["bitfinex","BTCUSD",1644081997918,0.001,41334.0,41320.0,0.05]
["bitfinex","BTCUSD",1644081998117,0.001,41334.0,41322.0,0.05]
["bitfinex","BTCUSD",1644081998520,0.00068215,41329.0,41322.0,0.05]
["bitfinex","BTCUSD",1644081998818,0.39533496,41329.0,41325.0,0.24512832]
["bitfinex","BTCUSD",1644081999018,0.39533496,41329.0,41321.0,0.01989435]
["bitfinex","BTCUSD",1644081999465,0.07687287,41328.0,41321.0,0.01989435]
["bitfinex","BTCUSD",1644081999765,0.07755502,41328.0,41321.0,0.01989435]
["bitfinex","BTCUSD",1644082000062,0.07755502,41328.0,41321.0,0.27903714]
["bitfinex","BTCUSD",1644082000264,0.13808202,41328.0,41321.0,0.27903714]
["bitfinex","BTCUSD",1644082000464,0.06120915,41328.0,41321.0,0.27903714]
["bitfinex","BTCUSD",1644082000666,0.060527,41328.0,41321.0,0.27903714]
["bitfinex","BTCUSD",1644082000869,0.06120915,41328.0,41321.0,0.01989435]
["bitfinex","BTCUSD",1644082001268,0.06120915,41328.0,41318.0,0.2677]
["bitfinex","BTCUSD",1644082001468,0.31744242,41328.0,41318.0,0.1]
["bitfinex","BTCUSD",1644082001672,0.06486029,41327.0,41316.0,1.1]
["bitfinex","BTCUSD",1644082001869,0.06486029,41327.0,41322.0,0.2602918]
["bitfinex","BTCUSD",1644082002175,0.06486029,41327.0,41318.0,0.336678]
["bitfinex","BTCUSD",1644082002570,0.3009989,41322.0,41320.0,0.336678]
["bitfinex","BTCUSD",1644082003222,0.3009989,41322.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082003419,0.07909444,41317.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082003616,0.0485,41321.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082004017,0.06054,41320.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082005716,0.06054,41320.0,41316.0,1.0006823]
["bitfinex","BTCUSD",1644082005917,0.3009989,41322.0,41316.0,1.0006823]
["bitfinex","BTCUSD",1644082006717,0.3009989,41322.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082006965,0.3009989,41322.0,41317.0,0.00068229]
["bitfinex","BTCUSD",1644082007865,0.3009989,41322.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082008066,0.3009989,41322.0,41317.0,0.00068229]
["bitfinex","BTCUSD",1644082008468,0.36371456,41321.0,41317.0,0.00068229]
["bitfinex","BTCUSD",1644082008867,0.46371456,41321.0,41317.0,0.00068229]
["bitfinex","BTCUSD",1644082009067,0.46371456,41321.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082010566,0.46371456,41321.0,41316.0,1.00068284]
["bitfinex","BTCUSD",1644082010819,0.060544,41320.0,41316.0,1.00068284]
["bitfinex","BTCUSD",1644082011019,0.0485,41319.0,41316.0,1.00068284]
["bitfinex","BTCUSD",1644082011420,0.0485,41319.0,41316.0,1.0]
["bitfinex","BTCUSD",1644082011824,0.75,41318.0,41315.0,0.00064593]
["bitfinex","BTCUSD",1644082012027,0.685178,41317.0,41315.0,0.00064593]
["bitfinex","BTCUSD",1644082012326,0.685178,41317.0,41307.0,0.0215586]
["bitfinex","BTCUSD",1644082012327,0.75,41315.0,41307.0,0.0215586]
["bitfinex","BTCUSD",1644082012523,0.506309,41314.0,41307.0,0.0215586]
["bitfinex","BTCUSD",1644082012726,0.36562594,41313.0,41307.0,0.0215586]
["bitfinex","BTCUSD",1644082012924,0.75,41311.0,41293.0,0.00015055]
["bitfinex","BTCUSD",1644082013123,0.75,41311.0,41297.0,0.00015055]
["bitfinex","BTCUSD",1644082013124,0.385178,41310.0,41297.0,0.00015055]
["bitfinex","BTCUSD",1644082013322,0.0215586,41308.0,41293.0,0.00015055]
["bitfinex","BTCUSD",1644082013522,0.294242,41307.0,41302.0,0.02049774]
["bitfinex","BTCUSD",1644082013722,0.29802746,41306.0,41302.0,0.02049774]
["bitfinex","BTCUSD",1644082013922,0.385178,41305.0,41302.0,0.02049774]
["bitfinex","BTCUSD",1644082014124,0.121134,41304.0,41302.0,0.02021782]
["bitfinex","BTCUSD",1644082014323,0.245742,41303.0,41302.0,0.02021782]
["bitfinex","BTCUSD",1644082014865,0.57488085,41303.0,41302.0,0.00591782]
["bitfinex","BTCUSD",1644082015076,0.57488085,41303.0,41301.0,0.05015055]
["bitfinex","BTCUSD",1644082015077,0.75,41302.0,41301.0,0.05015055]
["bitfinex","BTCUSD",1644082015269,1.186678,41302.0,41301.0,0.05]
["bitfinex","BTCUSD",1644082015565,1.27272502,41302.0,41301.0,0.05]
["bitfinex","BTCUSD",1644082016367,1.32122502,41302.0,41301.0,0.05]
["bitfinex","BTCUSD",1644082016565,1.22122502,41302.0,41301.0,0.05]
["bitfinex","BTCUSD",1644082016766,1.22122502,41302.0,41301.0,0.0357]
["bitfinex","BTCUSD",1644082017764,1.32122502,41302.0,41301.0,0.0357]
["bitfinex","BTCUSD",1644082019209,1.22122502,41302.0,41301.0,0.0357]
["bitfinex","BTCUSD",1644082019413,0.060566,41304.0,41301.0,0.74048227]
["bitfinex","BTCUSD",1644082019613,0.29041925,41314.0,41301.0,0.40395482]
["bitfinex","BTCUSD",1644082019614,0.060553,41310.0,41301.0,0.40395482]
["bitfinex","BTCUSD",1644082019812,0.060553,41310.0,41301.0,0.0357]
["bitfinex","BTCUSD",1644082020212,0.336678,41309.0,41303.0,0.00059071]
["bitfinex","BTCUSD",1644082020413,0.0485,41308.0,41303.0,0.00059071]
["bitfinex","BTCUSD",1644082020619,0.08410429,41306.0,41303.0,0.00059071]
["bitfinex","BTCUSD",1644082020815,0.336678,41305.0,41303.0,0.00059071]
["bitfinex","BTCUSD",1644082021214,0.336678,41305.0,41302.0,0.00015055]
["bitfinex","BTCUSD",1644082021414,0.336678,41305.0,41302.0,0.00035897]
["bitfinex","BTCUSD",1644082021614,0.336678,41305.0,41302.0,0.00050952]
["bitfinex","BTCUSD",1644082022061,0.436678,41305.0,41302.0,0.00050952]
["bitfinex","BTCUSD",1644082022464,0.436678,41305.0,41302.0,0.00015055]
["bitfinex","BTCUSD",1644082022663,0.436678,41305.0,41301.0,0.0357]
["bitfinex","BTCUSD",1644082022864,0.676678,41305.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082023963,0.121147,41304.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082024163,0.245742,41303.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082024963,0.295742,41303.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082025169,0.336678,41302.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082025365,0.436678,41302.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082025563,0.75691853,41302.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082025816,0.485178,41302.0,41301.0,0.0214]
["bitfinex","BTCUSD",1644082026915,1.08967726,41301.0,41293.0,0.00271518]
["bitfinex","BTCUSD",1644082027116,0.41214765,41300.0,41294.0,0.00020483]
["bitfinex","BTCUSD",1644082027315,0.51214765,41300.0,41291.0,0.02020483]
["bitfinex","BTCUSD",1644082027516,0.30914934,41293.0,41291.0,0.02020483]
["bitfinex","BTCUSD",1644082027720,0.36972734,41293.0,41289.0,0.00020483]
["bitfinex","BTCUSD",1644082027921,0.0014,41290.0,41288.0,0.0183164]
["bitfinex","BTCUSD",1644082028122,0.0014,41290.0,41285.0,0.0486]
["bitfinex","BTCUSD",1644082028123,0.7,41289.0,41285.0,0.0486]
["bitfinex","BTCUSD",1644082028418,0.08460837,41287.0,41286.0,0.00020483]
["bitfinex","BTCUSD",1644082028624,0.13310837,41287.0,41283.0,0.00020483]
["bitfinex","BTCUSD",1644082028819,0.0014,41284.0,41282.0,0.00020483]
["bitfinex","BTCUSD",1644082029023,0.385178,41283.0,41281.0,0.02]
["bitfinex","BTCUSD",1644082029319,0.385178,41283.0,41277.0,0.00020483]
["bitfinex","BTCUSD",1644082029320,0.75,41282.0,41277.0,0.00020483]
["bitfinex","BTCUSD",1644082029578,0.75,41282.0,41271.0,0.02]
["bitfinex","BTCUSD",1644082029579,0.0014,41278.0,41274.0,0.00020483]
["bitfinex","BTCUSD",1644082029774,1.135178,41277.0,41273.0,0.05924483]
["bitfinex","BTCUSD",1644082029976,1.256388,41277.0,41274.0,0.00271595]
["bitfinex","BTCUSD",1644082030178,0.38008811,41276.0,41274.0,0.00271595]
["bitfinex","BTCUSD",1644082030377,0.11935616,41276.0,41274.0,0.00271595]
["bitfinex","BTCUSD",1644082030676,0.0014,41275.0,41274.0,0.00271595]
["bitfinex","BTCUSD",1644082030876,0.0499,41275.0,41273.0,0.05924483]
["bitfinex","BTCUSD",1644082031675,0.336634,41274.0,41273.0,0.05424483]
["bitfinex","BTCUSD",1644082031875,0.70192936,41274.0,41273.0,0.05424483]
["bitfinex","BTCUSD",1644082032074,0.70192936,41274.0,41271.0,0.02]
["bitfinex","BTCUSD",1644082032274,0.80192936,41274.0,41271.0,0.02]
["bitfinex","BTCUSD",1644082032677,0.70192936,41274.0,41271.0,0.02]
["bitfinex","BTCUSD",1644082032879,0.80192936,41274.0,41271.0,0.02]
["bitfinex","BTCUSD",1644082033077,0.80192936,41274.0,41258.0,0.0486]
["bitfinex","BTCUSD",1644082033078,0.07378958,41264.0,41258.0,0.0486]
["bitfinex","BTCUSD",1644082033315,0.0485,41263.0,41258.0,0.0486]
["bitfinex","BTCUSD",1644082033917,0.0485,41263.0,41253.0,0.21462]
["bitfinex","BTCUSD",1644082033918,0.3716589,41262.0,41259.0,0.0486]
["bitfinex","BTCUSD",1644082034116,0.7567929,41262.0,41259.0,0.0486]
["bitfinex","BTCUSD",1644082034513,0.7567929,41262.0,41255.0,0.0486]
["bitfinex","BTCUSD",1644082034715,0.7567929,41262.0,41259.0,0.00064954]
["bitfinex","BTCUSD",1644082035714,0.7567929,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082035916,0.7581929,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082036116,0.7567929,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082036615,0.385134,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082037263,0.0485,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082037664,0.37379806,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082037865,0.71043206,41262.0,41256.0,0.0486]
["bitfinex","BTCUSD",1644082038666,0.75,41261.0,41251.0,0.02]
["bitfinex","BTCUSD",1644082038867,0.07360924,41254.0,41251.0,0.015]
["bitfinex","BTCUSD",1644082039071,0.0014,41252.0,41251.0,0.015]
["bitfinex","BTCUSD",1644082039268,0.12210924,41254.0,41251.0,0.015]
["bitfinex","BTCUSD",1644082039466,0.30922168,41253.0,41251.0,0.015]
["bitfinex","BTCUSD",1644082039665,0.0485,41252.0,41251.0,0.015]
["bitfinex","BTCUSD",1644082039866,0.385134,41252.0,41251.0,0.015]
["bitfinex","BTCUSD",1644082040065,0.25,41251.0,41250.0,0.05066158]
["bitfinex","BTCUSD",1644082040267,0.695775,41251.0,41250.0,0.00856158]
["bitfinex","BTCUSD",1644082040468,0.697175,41251.0,41250.0,0.0079]
["bitfinex","BTCUSD",1644082040729,1.04106901,41251.0,41246.0,0.01618581]
["bitfinex","BTCUSD",1644082041024,0.02021442,41249.0,41246.0,0.01618581]
["bitfinex","BTCUSD",1644082041222,0.06871442,41249.0,41246.0,0.01118581]
["bitfinex","BTCUSD",1644082041427,0.03881419,41247.0,41242.0,0.0138326]
["bitfinex","BTCUSD",1644082041630,0.0485,41246.0,41242.0,0.05]
["bitfinex","BTCUSD",1644082041823,0.08289719,41245.0,41242.0,0.05]
["bitfinex","BTCUSD",1644082042123,0.0485,41244.0,41242.0,0.05]
["bitfinex","BTCUSD",1644082042322,0.060653,41243.0,41242.0,0.05]
["bitfinex","BTCUSD",1644082042524,0.060653,41243.0,41237.0,0.01874927]
["bitfinex","BTCUSD",1644082042525,0.41257664,41243.0,41237.0,0.01874927]
["bitfinex","BTCUSD",1644082042829,0.336634,41242.0,41237.0,0.01874927]
["bitfinex","BTCUSD",1644082043026,0.75,41240.0,41227.0,0.05]
["bitfinex","BTCUSD",1644082043225,0.75,41240.0,41223.0,0.05]
["bitfinex","BTCUSD",1644082043226,0.01874927,41238.0,41223.0,0.05]
["bitfinex","BTCUSD",1644082043424,0.060677,41235.0,41223.0,0.05]
["bitfinex","BTCUSD",1644082043624,0.35415219,41234.0,41223.0,0.05]
["bitfinex","BTCUSD",1644082043825,0.121362,41231.0,41223.0,0.05]
["bitfinex","BTCUSD",1644082044026,0.121362,41231.0,41223.0,0.045]
["bitfinex","BTCUSD",1644082044027,0.005,41225.0,41223.0,0.045]
["bitfinex","BTCUSD",1644082044228,0.005,41225.0,41213.0,0.074]
["bitfinex","BTCUSD",1644082044229,0.0485,41224.0,41222.0,0.045]
["bitfinex","BTCUSD",1644082044473,0.75,41222.0,41220.0,0.045]
["bitfinex","BTCUSD",1644082044671,0.48030567,41223.0,41219.0,0.00258839]
["bitfinex","BTCUSD",1644082044672,0.390134,41221.0,41219.0,0.00258839]
["bitfinex","BTCUSD",1644082044971,0.75,41219.0,41216.0,0.045]
["bitfinex","BTCUSD",1644082045173,0.385134,41218.0,41216.0,0.04]
["bitfinex","BTCUSD",1644082045371,0.385134,41218.0,41215.0,0.00020457]
["bitfinex","BTCUSD",1644082045570,0.385134,41218.0,41214.0,0.00020457]
["bitfinex","BTCUSD",1644082045770,0.385134,41218.0,41217.0,0.04]
["bitfinex","BTCUSD",1644082045973,0.385134,41218.0,41217.0,0.24960196]
["bitfinex","BTCUSD",1644082046172,0.385134,41218.0,41217.0,0.28960196]
["bitfinex","BTCUSD",1644082046371,0.060676,41227.0,41217.0,0.92656496]
["bitfinex","BTCUSD",1644082046572,0.06853646,41228.0,41226.0,0.04]
["bitfinex","BTCUSD",1644082046777,0.06853646,41228.0,41227.0,0.386583]
["bitfinex","BTCUSD",1644082046778,0.01853646,41228.0,41227.0,0.386583]
["bitfinex","BTCUSD",1644082046972,0.01853646,41228.0,41227.0,0.336963]
["bitfinex","BTCUSD",1644082047174,0.3831044,41232.0,41227.0,0.74599068]
["bitfinex","BTCUSD",1644082047372,0.3831044,41232.0,41227.0,0.26461225]
["bitfinex","BTCUSD",1644082047571,0.3831044,41232.0,41227.0,0.26440768]
["bitfinex","BTCUSD",1644082047772,0.3831044,41232.0,41227.0,0.36440768]
["bitfinex","BTCUSD",1644082047972,0.38335115,41232.0,41227.0,0.26461225]
["bitfinex","BTCUSD",1644082048225,0.0485,41231.0,41227.0,0.26461225]
["bitfinex","BTCUSD",1644082049216,0.04914788,41231.0,41227.0,0.00020457]
["bitfinex","BTCUSD",1644082049418,0.04914788,41231.0,41226.0,0.04]
["bitfinex","BTCUSD",1644082049818,0.04914788,41231.0,41230.0,0.04]
["bitfinex","BTCUSD",1644082050015,0.01979772,41236.0,41230.0,0.376963]
["bitfinex","BTCUSD",1644082050216,0.01979772,41236.0,41233.0,0.04]
["bitfinex","BTCUSD",1644082050816,0.01,41234.0,41231.0,0.23257272]
["bitfinex","BTCUSD",1644082051016,0.0890048,41235.0,41231.0,0.23257272]
["bitfinex","BTCUSD",1644082051316,0.336634,41233.0,41230.0,0.04029757]
["bitfinex","BTCUSD",1644082051977,0.00063977,41235.0,41231.0,0.25000279]
["bitfinex","BTCUSD",1644082052176,0.00063977,41235.0,41234.0,0.04029757]
["bitfinex","BTCUSD",1644082052371,0.00063977,41235.0,41234.0,0.57188057]
["bitfinex","BTCUSD",1644082052571,0.02049843,41240.0,41234.0,0.89262674]
["bitfinex","BTCUSD",1644082052774,0.02049843,41240.0,41239.0,0.04029757]
["bitfinex","BTCUSD",1644082052971,0.02049843,41240.0,41239.0,0.42188057]
["bitfinex","BTCUSD",1644082053174,0.04214839,41240.0,41239.0,0.42188057]
["bitfinex","BTCUSD",1644082053374,0.02164996,41240.0,41239.0,0.42188057]
["bitfinex","BTCUSD",1644082053776,0.02164996,41240.0,41239.0,0.82451466]
["bitfinex","BTCUSD",1644082053976,0.02164996,41240.0,41239.0,0.62188057]
["bitfinex","BTCUSD",1644082054174,0.02164996,41240.0,41239.0,0.92659849]
["bitfinex","BTCUSD",1644082054375,0.02164996,41240.0,41239.0,0.62188057]
["bitfinex","BTCUSD",1644082055077,0.26164996,41240.0,41239.0,0.93249811]
["bitfinex","BTCUSD",1644082055278,0.24,41240.0,41239.0,0.83249811]
["bitfinex","BTCUSD",1644082055731,0.24,41240.0,41239.0,0.73249811]
["bitfinex","BTCUSD",1644082055928,0.24,41240.0,41239.0,0.37726057]
["bitfinex","BTCUSD",1644082056328,0.24,41240.0,41239.0,0.04029757]
["bitfinex","BTCUSD",1644082057929,0.24,41240.0,41239.0,0.37726057]
["bitfinex","BTCUSD",1644082059229,0.23972442,41240.0,41239.0,0.37726057]
["bitfinex","BTCUSD",1644082059468,0.23972442,41240.0,41239.0,0.64745537]
["bitfinex","BTCUSD",1644082059668,0.23972442,41240.0,41239.0,0.37726057]
["bitfinex","BTCUSD",1644082059872,0.23472442,41240.0,41239.0,0.37726057]
["bitfinex","BTCUSD",1644082060067,0.23472442,41240.0,41239.0,0.37688057]
["bitfinex","BTCUSD",1644082060271,0.23472442,41240.0,41239.0,0.336963]
["bitfinex","BTCUSD",1644082060568,0.35381671,41247.0,41245.0,0.27921545]
["bitfinex","BTCUSD",1644082060569,0.01008243,41247.0,41245.0,0.27921545]
["bitfinex","BTCUSD",1644082060771,0.01008243,41251.0,41245.0,0.27921545]
["bitfinex","BTCUSD",1644082060973,0.07072243,41251.0,41245.0,0.27921545]
["bitfinex","BTCUSD",1644082061172,0.07072243,41251.0,41245.0,0.27941995]
["bitfinex","BTCUSD",1644082061370,0.07072243,41251.0,41248.0,0.34705826]
["bitfinex","BTCUSD",1644082062974,0.00127664,41252.0,41249.0,0.33991757]
["bitfinex","BTCUSD",1644082063234,0.00127664,41252.0,41251.0,0.19462]
["bitfinex","BTCUSD",1644082063431,0.001,41252.0,41251.0,0.831583]
["bitfinex","BTCUSD",1644082063630,0.00027664,41253.0,41252.0,0.75]
["bitfinex","BTCUSD",1644082063829,0.002,41260.0,41257.0,0.00116889]
["bitfinex","BTCUSD",1644082064029,0.002,41260.0,41258.0,0.67722658]
["bitfinex","BTCUSD",1644082064432,0.002,41260.0,41258.0,0.72722658]
["bitfinex","BTCUSD",1644082064632,0.001,41264.0,41258.0,0.72722658]
["bitfinex","BTCUSD",1644082064831,0.001,41264.0,41263.0,0.19462]
["bitfinex","BTCUSD",1644082065035,0.001,41264.0,41263.0,0.336963]
["bitfinex","BTCUSD",1644082066130,0.001,41264.0,41262.0,0.25894748]
["bitfinex","BTCUSD",1644082066330,0.301621,41264.0,41260.0,0.0002045]
["bitfinex","BTCUSD",1644082066530,0.301621,41264.0,41258.0,0.0002045]
["bitfinex","BTCUSD",1644082066735,0.301621,41264.0,41255.0,0.0002045]
["bitfinex","BTCUSD",1644082066967,0.01008243,41260.0,41255.0,0.0002045]
["bitfinex","BTCUSD",1644082067166,0.01008243,41259.0,41255.0,0.0002045]
["bitfinex","BTCUSD",1644082067366,0.40421395,41258.0,41254.0,0.0002045]
["bitfinex","BTCUSD",1644082067572,0.80793661,41258.0,41254.0,0.0002045]
["bitfinex","BTCUSD",1644082067866,0.060642,41255.0,41247.0,0.0399234]
["bitfinex","BTCUSD",1644082068065,0.0446,41254.0,41248.0,0.00020891]
["bitfinex","BTCUSD",1644082068268,0.0658618,41249.0,41247.0,0.01994507]
["bitfinex","BTCUSD",1644082068666,0.45,41241.0,41239.0,0.57941757]
["bitfinex","BTCUSD",1644082068871,0.45,41241.0,41239.0,0.5395]
["bitfinex","BTCUSD",1644082068872,0.01008243,41240.0,41239.0,0.5395]
["bitfinex","BTCUSD",1644082069065,0.01008243,41240.0,41235.0,0.00339045]
["bitfinex","BTCUSD",1644082069267,0.01008243,41240.0,41236.0,0.32287194]
["bitfinex","BTCUSD",1644082069466,0.01994507,41248.0,41236.0,0.32287194]
["bitfinex","BTCUSD",1644082069467,0.01994507,41248.0,41239.0,0.24137161]
["bitfinex","BTCUSD",1644082069666,0.01994507,41248.0,41242.0,0.03991757]
["bitfinex","BTCUSD",1644082069865,0.01994507,41248.0,41243.0,0.03991757]
["bitfinex","BTCUSD",1644082070064,0.01994507,41248.0,41243.0,0.37707957]
["bitfinex","BTCUSD",1644082070566,0.01994507,41248.0,41243.0,0.73558642]
["bitfinex","BTCUSD",1644082071624,0.01008243,41247.0,41243.0,0.39842442]
["bitfinex","BTCUSD",1644082071825,0.08135254,41247.0,41243.0,0.39842442]
["bitfinex","BTCUSD",1644082072225,0.08135254,41247.0,41240.0,0.04462]
["bitfinex","BTCUSD",1644082072428,0.01008243,41241.0,41239.0,0.20145404]
["bitfinex","BTCUSD",1644082072624,0.01008243,41241.0,41240.0,0.337162]
["bitfinex","BTCUSD",1644082073427,0.06008243,41246.0,41240.0,0.37707957]
["bitfinex","BTCUSD",1644082073625,0.06008243,41246.0,41240.0,0.03991757]
["bitfinex","BTCUSD",1644082073827,0.06008243,41246.0,41241.0,0.15]
["bitfinex","BTCUSD",1644082074026,0.06008243,41246.0,41240.0,0.03991757]
["bitfinex","BTCUSD",1644082074226,0.05,41246.0,41240.0,0.03991757]
["bitfinex","BTCUSD",1644082074866,0.01008243,41243.0,41240.0,0.03991757]
["bitfinex","BTCUSD",1644082075065,0.06008243,41246.0,41240.0,0.03991757]
["bitfinex","BTCUSD",1644082075472,0.05968243,41246.0,41244.0,0.40252505]
["bitfinex","BTCUSD",1644082075867,0.0496,41246.0,41244.0,0.40252505]
["bitfinex","BTCUSD",1644082076166,0.0496,41246.0,41244.0,0.63706262]
["bitfinex","BTCUSD",1644082076565,0.24,41246.0,41244.0,0.63706262]
["bitfinex","BTCUSD",1644082076766,0.24,41246.0,41244.0,0.45206262]
["bitfinex","BTCUSD",1644082077166,0.23598283,41246.0,41244.0,0.45206262]
["bitfinex","BTCUSD",1644082077567,0.23598283,41246.0,41244.0,0.44244262]
["bitfinex","BTCUSD",1644082077766,0.23598283,41246.0,41245.0,0.337162]
["bitfinex","BTCUSD",1644082078241,0.05,41257.0,41253.0,0.00962]
["bitfinex","BTCUSD",1644082078424,0.02073331,41259.0,41253.0,0.04953757]
["bitfinex","BTCUSD",1644082079027,0.02073331,41259.0,41254.0,0.21924901]
["bitfinex","BTCUSD",1644082079225,0.02073331,41259.0,41253.0,0.40579992]
["bitfinex","BTCUSD",1644082079425,0.01008243,41260.0,41253.0,0.40579992]
["bitfinex","BTCUSD",1644082079426,0.00067657,41258.0,41253.0,0.40579992]
["bitfinex","BTCUSD",1644082079927,0.00067657,41258.0,41255.0,0.04953757]
["bitfinex","BTCUSD",1644082080326,0.337162,41260.0,41253.0,0.35626235]
["bitfinex","BTCUSD",1644082080537,0.08742585,41261.0,41253.0,0.35626235]
["bitfinex","BTCUSD",1644082080538,0.01008243,41254.0,41253.0,0.35626235]
["bitfinex","BTCUSD",1644082080826,0.01008243,41254.0,41245.0,0.45574413]
["bitfinex","BTCUSD",1644082081129,0.01008243,41254.0,41247.0,0.337162]
["bitfinex","BTCUSD",1644082081326,0.01008243,41254.0,41248.0,0.26301398]
["bitfinex","BTCUSD",1644082081529,0.08742585,41261.0,41249.0,0.37707957]
["bitfinex","BTCUSD",1644082081729,0.08742585,41261.0,41256.0,0.40315291]
["bitfinex","BTCUSD",1644082081963,0.337162,41260.0,41256.0,0.40315291]
["bitfinex","BTCUSD",1644082082164,0.01008243,41259.0,41256.0,0.40315291]
["bitfinex","BTCUSD",1644082082363,0.013532,41258.0,41250.0,0.26713766]
["bitfinex","BTCUSD",1644082082564,0.07586901,41255.0,41250.0,0.24332535]
["bitfinex","BTCUSD",1644082082766,0.07586901,41255.0,41244.0,0.35454395]
["bitfinex","BTCUSD",1644082082965,0.07586901,41255.0,41245.0,0.337162]
["bitfinex","BTCUSD",1644082083169,0.07586901,41255.0,41246.0,0.00962]
["bitfinex","BTCUSD",1644082083366,0.36718894,41254.0,41247.0,0.337162]
["bitfinex","BTCUSD",1644082083763,0.46718894,41254.0,41247.0,0.337162]
["bitfinex","BTCUSD",1644082084366,0.46718894,41254.0,41246.0,0.30913726]
["bitfinex","BTCUSD",1644082084566,0.01008243,41252.0,41246.0,0.31875726]
["bitfinex","BTCUSD",1644082084768,0.01008243,41252.0,41248.0,0.2666342]
["bitfinex","BTCUSD",1644082084966,0.01008243,41252.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082085368,0.01008243,41252.0,41247.0,0.00020894]
["bitfinex","BTCUSD",1644082085369,0.01008243,41252.0,41247.0,0.04012651]
["bitfinex","BTCUSD",1644082085568,0.01008243,41252.0,41248.0,0.337162]
["bitfinex","BTCUSD",1644082085819,0.00067658,41255.0,41248.0,0.33737094]
["bitfinex","BTCUSD",1644082086014,0.00067658,41255.0,41248.0,0.34699094]
["bitfinex","BTCUSD",1644082086217,0.00067658,41255.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082086413,0.41126893,41256.0,41253.0,0.22087019]
["bitfinex","BTCUSD",1644082086614,0.00067659,41255.0,41250.0,0.00020894]
["bitfinex","BTCUSD",1644082086813,0.00067659,41255.0,41249.0,0.00020894]
["bitfinex","BTCUSD",1644082087013,0.01008243,41251.0,41248.0,0.00020894]
["bitfinex","BTCUSD",1644082087215,0.01008243,41251.0,41246.0,0.30913726]
["bitfinex","BTCUSD",1644082087216,0.01008243,41251.0,41247.0,0.00020894]
["bitfinex","BTCUSD",1644082087414,0.01008243,41251.0,41247.0,0.03991757]
["bitfinex","BTCUSD",1644082087616,0.01008243,41251.0,41248.0,0.2170576]
["bitfinex","BTCUSD",1644082087816,0.01008243,41251.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082087817,0.25008243,41251.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082088015,0.25008243,41251.0,41248.0,0.2170576]
["bitfinex","BTCUSD",1644082088616,0.25008243,41251.0,41247.0,0.04012651]
["bitfinex","BTCUSD",1644082088817,0.25008243,41251.0,41248.0,0.337162]
["bitfinex","BTCUSD",1644082089217,0.25008243,41251.0,41248.0,0.00020894]
["bitfinex","BTCUSD",1644082089461,0.25008243,41251.0,41247.0,0.00020894]
["bitfinex","BTCUSD",1644082089663,0.24,41251.0,41248.0,0.57505928]
["bitfinex","BTCUSD",1644082089862,0.01008243,41250.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082090261,0.24,41251.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082090462,0.01008243,41250.0,41249.0,0.337162]
["bitfinex","BTCUSD",1644082092564,0.24,41251.0,41247.0,0.00020894]
["bitfinex","BTCUSD",1644082092766,0.24,41251.0,41248.0,0.337162]
["bitfinex","BTCUSD",1644082092963,0.01008243,41250.0,41248.0,0.337162]
["bitfinex","BTCUSD",1644082093214,0.01008243,41250.0,41247.0,0.21681612]
["bitfinex","BTCUSD",1644082093411,0.01008243,41250.0,41247.0,0.21660718]
["bitfinex","BTCUSD",1644082094409,0.01008243,41250.0,41248.0,0.337162]
["bitfinex","BTCUSD",1644082094814,0.01008243,41250.0,41248.0,0.37707957]
["bitfinex","BTCUSD",1644082095013,0.24,41251.0,41249.0,0.00962]
["bitfinex","BTCUSD",1644082095215,0.00063453,41255.0,41250.0,0.337162]
["bitfinex","BTCUSD",1644082095413,0.00063453,41255.0,41254.0,0.03991757]
["bitfinex","BTCUSD",1644082095612,0.00063453,41255.0,41254.0,0.73690664]
["bitfinex","BTCUSD",1644082095813,0.00063453,41255.0,41254.0,0.93690664]
["bitfinex","BTCUSD",1644082096012,0.001,41264.0,41254.0,0.93690664]
["bitfinex","BTCUSD",1644082096218,0.02191509,41263.0,41262.0,0.37707957]
["bitfinex","BTCUSD",1644082096613,0.02191509,41263.0,41262.0,0.77707957]
["bitfinex","BTCUSD",1644082096614,1.509e-05,41263.0,41262.0,0.77707957]
["bitfinex","BTCUSD",1644082096815,1.509e-05,41263.0,41262.0,0.87707957]
["bitfinex","BTCUSD",1644082097066,0.021,41269.0,41264.0,0.337162]
["bitfinex","BTCUSD",1644082097266,0.001,41274.0,41268.0,0.38669957]
["bitfinex","BTCUSD",1644082097470,0.001,41277.0,41273.0,0.73500637]
["bitfinex","BTCUSD",1644082097471,0.001,41275.0,41273.0,0.73500637]
["bitfinex","BTCUSD",1644082097665,0.001,41277.0,41274.0,0.3171871]
["bitfinex","BTCUSD",1644082097869,0.071,41279.0,41277.0,0.75]
["bitfinex","BTCUSD",1644082097870,0.067,41279.0,41277.0,0.75]
["bitfinex","BTCUSD",1644082098066,0.001,41282.0,41278.0,1.38898779]
["bitfinex","BTCUSD",1644082098264,0.001,41282.0,41279.0,0.5552015]
["bitfinex","BTCUSD",1644082098465,0.001,41287.0,41280.0,0.75]
["bitfinex","BTCUSD",1644082098667,0.001,41287.0,41283.0,0.03991757]
["bitfinex","BTCUSD",1644082098870,0.001,41287.0,41283.0,0.35139477]
["bitfinex","BTCUSD",1644082099066,0.021,41289.0,41287.0,0.00962]
["bitfinex","BTCUSD",1644082099265,0.0001,41288.0,41287.0,0.38169957]
["bitfinex","BTCUSD",1644082099466,0.0001,41288.0,41287.0,0.71789534]
["bitfinex","BTCUSD",1644082099666,0.002,41291.0,41288.0,0.75]
["bitfinex","BTCUSD",1644082099868,0.003,41298.0,41291.0,0.75]
["bitfinex","BTCUSD",1644082100072,0.003,41306.0,41298.0,0.75]
["bitfinex","BTCUSD",1644082100270,0.003,41306.0,41301.0,0.03991757]
["bitfinex","BTCUSD",1644082100469,0.003,41306.0,41301.0,0.31095069]
["bitfinex","BTCUSD",1644082100731,0.003,41306.0,41301.0,0.27103312]
["bitfinex","BTCUSD",1644082100922,0.003,41306.0,41301.0,0.64811269]
["bitfinex","BTCUSD",1644082101122,0.00066149,41304.0,41301.0,0.67707957]
["bitfinex","BTCUSD",1644082101325,0.00066149,41304.0,41301.0,0.77707957]
["bitfinex","BTCUSD",1644082101530,0.01930919,41307.0,41302.0,1.086162]
["bitfinex","BTCUSD",1644082101723,0.02,41309.0,41306.0,0.03991757]
["bitfinex","BTCUSD",1644082101924,0.02,41309.0,41307.0,0.58893423]
["bitfinex","BTCUSD",1644082102129,0.02,41309.0,41308.0,0.30340133]
["bitfinex","BTCUSD",1644082102326,0.02,41309.0,41308.0,0.64056333]
["bitfinex","BTCUSD",1644082102528,0.03008243,41319.0,41309.0,0.75]
["bitfinex","BTCUSD",1644082102728,0.03008243,41319.0,41310.0,0.337162]
["bitfinex","BTCUSD",1644082102933,0.03008243,41319.0,41311.0,0.75]
["bitfinex","BTCUSD",1644082102934,0.02,41319.0,41311.0,0.75]
["bitfinex","BTCUSD",1644082103129,0.5297,41323.0,41319.0,0.75]
["bitfinex","BTCUSD",1644082103328,0.5297,41323.0,41320.0,0.6735325]
["bitfinex","BTCUSD",1644082103531,0.5297,41323.0,41321.0,0.75]
["bitfinex","BTCUSD",1644082103731,0.53214722,41323.0,41322.0,0.37707957]
["bitfinex","BTCUSD",1644082104132,0.53214722,41323.0,41322.0,0.47707957]
["bitfinex","BTCUSD",1644082104567,0.5297,41323.0,41322.0,0.47707957]
["bitfinex","BTCUSD",1644082104768,0.00061183,41325.0,41322.0,0.37707957]
["bitfinex","BTCUSD",1644082104970,0.00061183,41325.0,41322.0,0.37114586]
["bitfinex","BTCUSD",1644082105370,0.00061183,41325.0,41322.0,0.52114586]
["bitfinex","BTCUSD",1644082105571,0.00061183,41325.0,41324.0,0.337162]
["bitfinex","BTCUSD",1644082105771,0.002,41326.0,41324.0,0.437162]
["bitfinex","BTCUSD",1644082105970,0.002,41326.0,41325.0,0.337162]
["bitfinex","BTCUSD",1644082105971,0.00223628,41326.0,41325.0,0.337162]
["bitfinex","BTCUSD",1644082106373,0.00223628,41326.0,41313.0,0.03398386]
["bitfinex","BTCUSD",1644082106572,0.01601614,41324.0,41313.0,0.03398386]
["bitfinex","BTCUSD",1644082106775,0.07116313,41320.0,41313.0,0.03398386]
["bitfinex","BTCUSD",1644082106972,0.01601614,41324.0,41314.0,0.337162]
["bitfinex","BTCUSD",1644082107173,0.0005961,41321.0,41320.0,0.337162]
["bitfinex","BTCUSD",1644082107674,0.0005961,41321.0,41311.0,0.0446]
["bitfinex","BTCUSD",1644082107876,0.01601614,41313.0,41303.0,0.03398386]
["bitfinex","BTCUSD",1644082108073,0.0788658,41312.0,41307.0,0.337162]
["bitfinex","BTCUSD",1644082108321,0.0788658,41312.0,41309.0,0.337162]
["bitfinex","BTCUSD",1644082108525,0.0788658,41312.0,41303.0,0.03398386]
["bitfinex","BTCUSD",1644082108526,0.01601614,41310.0,41303.0,0.03398386]
["bitfinex","BTCUSD",1644082108923,0.07284033,41305.0,41303.0,0.03398386]
["bitfinex","BTCUSD",1644082109328,0.07284033,41305.0,41294.0,0.3]
["bitfinex","BTCUSD",1644082109329,0.07284033,41305.0,41295.0,0.02155566]
["bitfinex","BTCUSD",1644082109525,0.07015396,41297.0,41295.0,0.02155566]
["bitfinex","BTCUSD",1644082109724,0.07015396,41297.0,41296.0,0.337162]
["bitfinex","BTCUSD",1644082109925,0.06079523,41306.0,41297.0,0.337162]
["bitfinex","BTCUSD",1644082109926,0.00023623,41306.0,41297.0,0.337162]
["bitfinex","BTCUSD",1644082110223,0.00023623,41306.0,41303.0,0.332162]
["bitfinex","BTCUSD",1644082110425,0.00023623,41306.0,41302.0,0.03398386]
["bitfinex","BTCUSD",1644082110621,0.20827024,41315.0,41298.0,0.02398386]
["bitfinex","BTCUSD",1644082110822,0.06788042,41304.0,41301.0,0.02398386]
["bitfinex","BTCUSD",1644082111023,0.06788042,41304.0,41303.0,0.02398386]
["bitfinex","BTCUSD",1644082111223,0.06788042,41304.0,41301.0,0.02398386]
["bitfinex","BTCUSD",1644082111422,0.06788042,41304.0,41299.0,0.41292221]
["bitfinex","BTCUSD",1644082111622,0.00066283,41307.0,41299.0,0.41292221]
["bitfinex","BTCUSD",1644082111827,0.30045104,41308.0,41302.0,0.02398386]
["bitfinex","BTCUSD",1644082112073,0.00067873,41306.0,41302.0,0.02398386]
["bitfinex","BTCUSD",1644082112471,0.00067873,41306.0,41299.0,0.05]
["bitfinex","BTCUSD",1644082112673,0.0850715,41305.0,41298.0,0.07398386]
["bitfinex","BTCUSD",1644082112872,0.0850715,41305.0,41298.0,0.2194551]
["bitfinex","BTCUSD",1644082113074,0.11108764,41305.0,41298.0,0.2194551]
["bitfinex","BTCUSD",1644082113374,0.38681281,41301.0,41298.0,0.3194551]
["bitfinex","BTCUSD",1644082113572,0.11108764,41305.0,41299.0,0.336782]
["bitfinex","BTCUSD",1644082113972,0.0850715,41305.0,41299.0,0.336782]
["bitfinex","BTCUSD",1644082114377,0.060559,41306.0,41302.0,0.02398386]
["bitfinex","BTCUSD",1644082114378,0.06083424,41306.0,41302.0,0.02398386]
["bitfinex","BTCUSD",1644082114772,0.06083424,41306.0,41303.0,0.36962417]
["bitfinex","BTCUSD",1644082114973,0.06083424,41306.0,41304.0,0.336782]
["bitfinex","BTCUSD",1644082115374,0.060559,41306.0,41305.0,0.336782]
["bitfinex","BTCUSD",1644082115574,0.060559,41306.0,41299.0,0.31587078]
["bitfinex","BTCUSD",1644082115818,0.060559,41306.0,41300.0,0.336782]
["bitfinex","BTCUSD",1644082116019,0.06468244,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1644082116221,0.30339467,41305.0,41300.0,0.336782]
["bitfinex","BTCUSD",1644082116418,0.060559,41306.0,41300.0,0.336782]
["bitfinex","BTCUSD",1644082116621,0.060559,41306.0,41300.0,0.386782]
["bitfinex","BTCUSD",1644082116820,0.06083403,41306.0,41301.0,0.336782]
["bitfinex","BTCUSD",1644082117220,0.02601614,41304.0,41301.0,0.336782]
["bitfinex","BTCUSD",1644082117621,0.02601614,41304.0,41300.0,0.05]
["bitfinex","BTCUSD",1644082117923,0.08685017,41306.0,41298.0,0.2694551]
["bitfinex","BTCUSD",1644082118221,0.08685017,41306.0,41299.0,0.336782]
["bitfinex","BTCUSD",1644082118420,0.08685017,41306.0,41299.0,0.326782]
["bitfinex","BTCUSD",1644082118822,0.33878165,41305.0,41299.0,0.326782]
["bitfinex","BTCUSD",1644082119021,0.4269418,41305.0,41299.0,0.326782]
["bitfinex","BTCUSD",1644082120066,0.08816015,41305.0,41299.0,0.326782]
["bitfinex","BTCUSD",1644082120467,0.01,41305.0,41299.0,0.326782]
["bitfinex","BTCUSD",1644082121666,0.07385659,41304.0,41299.0,0.326782]
["bitfinex","BTCUSD",1644082121868,0.07385659,41304.0,41292.0,0.02157315]
["bitfinex","BTCUSD",1644082121869,0.02601614,41300.0,41292.0,0.02157315]
["bitfinex","BTCUSD",1644082122068,0.10562862,41294.0,41292.0,0.02157315]
["bitfinex","BTCUSD",1644082122273,0.10562862,41294.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082122466,0.10562862,41294.0,41292.0,0.02157315]
["bitfinex","BTCUSD",1644082122668,0.10562862,41294.0,41292.0,0.29743693]
["bitfinex","BTCUSD",1644082122969,0.10362862,41294.0,41292.0,0.29743693]
["bitfinex","BTCUSD",1644082123230,0.10362862,41294.0,41292.0,0.39743693]
["bitfinex","BTCUSD",1644082123425,0.10362862,41294.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082123825,0.07961248,41294.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082124027,0.02401614,41296.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082124427,0.02401614,41296.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082124627,0.02401614,41296.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082124830,0.02401614,41296.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082125228,0.06969385,41293.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082125427,0.02401614,41296.0,41292.0,0.61537737]
["bitfinex","BTCUSD",1644082125628,0.02401614,41296.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082125827,0.02401614,41296.0,41294.0,0.336801]
["bitfinex","BTCUSD",1644082126029,0.02401614,41296.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082126628,0.10007249,41296.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082127470,0.02401614,41296.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082127766,0.02401614,41296.0,41293.0,0.336801]
["bitfinex","BTCUSD",1644082128466,0.34704428,41295.0,41293.0,0.33625175]
["bitfinex","BTCUSD",1644082128666,0.34704428,41295.0,41294.0,0.336801]
["bitfinex","BTCUSD",1644082128866,0.34704428,41295.0,41292.0,0.27857637]
["bitfinex","BTCUSD",1644082129067,0.34704428,41295.0,41288.0,0.03657507]
["bitfinex","BTCUSD",1644082129068,0.08190169,41294.0,41288.0,0.03657507]
["bitfinex","BTCUSD",1644082129570,0.02401614,41289.0,41286.0,0.0027106]
["bitfinex","BTCUSD",1644082129768,0.336847,41288.0,41286.0,0.0027106]
["bitfinex","BTCUSD",1644082129969,0.06581492,41287.0,41282.0,0.04161022]
["bitfinex","BTCUSD",1644082130173,0.36990083,41283.0,41282.0,0.04161022]
["bitfinex","BTCUSD",1644082130819,0.70680283,41283.0,41282.0,0.02731022]
["bitfinex","BTCUSD",1644082131019,0.72110283,41283.0,41282.0,0.02731022]
["bitfinex","BTCUSD",1644082132825,1.03736286,41283.0,41282.0,0.02731022]
["bitfinex","BTCUSD",1644082133018,0.76570283,41283.0,41282.0,0.02731022]
["bitfinex","BTCUSD",1644082134966,0.76570283,41283.0,41282.0,0.01683422]
["bitfinex","BTCUSD",1644082135668,0.75140283,41283.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082135868,0.39048469,41283.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082136171,0.39048469,41283.0,41276.0,0.336902]
["bitfinex","BTCUSD",1644082136368,0.39048469,41283.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082136568,0.02401614,41277.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082136767,0.39048469,41283.0,41276.0,0.336902]
["bitfinex","BTCUSD",1644082136969,0.02401614,41277.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082137168,0.02401614,41277.0,41276.0,0.336902]
["bitfinex","BTCUSD",1644082137568,0.02401614,41279.0,41276.0,0.336902]
["bitfinex","BTCUSD",1644082137768,0.02401614,41279.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082137974,0.39048469,41283.0,41275.0,0.25698023]
["bitfinex","BTCUSD",1644082138220,0.02401614,41281.0,41278.0,0.35679259]
["bitfinex","BTCUSD",1644082139820,0.0446,41283.0,41278.0,0.35679259]
["bitfinex","BTCUSD",1644082139821,0.02171256,41294.0,41281.0,0.336902]
["bitfinex","BTCUSD",1644082140020,0.02171256,41294.0,41279.0,1.05]
["bitfinex","BTCUSD",1644082140021,0.02171256,41294.0,41282.0,0.35]
["bitfinex","BTCUSD",1644082140218,0.02171256,41294.0,41283.0,0.336902]
["bitfinex","BTCUSD",1644082140416,0.02171256,41294.0,41287.0,0.24287741]
["bitfinex","BTCUSD",1644082140620,0.02171256,41294.0,41288.0,0.336902]
["bitfinex","BTCUSD",1644082140822,0.02171256,41294.0,41288.0,0.66319875]
["bitfinex","BTCUSD",1644082141716,0.50861903,41302.0,41288.0,0.66319875]
["bitfinex","BTCUSD",1644082141966,0.17186558,41302.0,41288.0,0.32629675]
["bitfinex","BTCUSD",1644082142767,0.17186558,41302.0,41295.0,0.35777508]
["bitfinex","BTCUSD",1644082142969,0.336902,41301.0,41295.0,0.35777508]
["bitfinex","BTCUSD",1644082143571,0.71068969,41303.0,41295.0,0.35777508]
["bitfinex","BTCUSD",1644082143572,0.06057,41303.0,41295.0,0.35777508]
["bitfinex","BTCUSD",1644082143775,0.00067561,41306.0,41296.0,0.336902]
["bitfinex","BTCUSD",1644082143970,0.00067561,41306.0,41299.0,0.26424888]
["bitfinex","BTCUSD",1644082144370,0.14874485,41310.0,41299.0,0.26424888]
["bitfinex","BTCUSD",1644082144570,0.00067563,41306.0,41303.0,0.36667897]
["bitfinex","BTCUSD",1644082144774,0.00067563,41306.0,41299.0,0.26424888]
["bitfinex","BTCUSD",1644082145173,0.06778957,41300.0,41292.0,0.00270348]
["bitfinex","BTCUSD",1644082145472,0.06057,41303.0,41293.0,0.336902]
["bitfinex","BTCUSD",1644082145731,0.06057,41303.0,41289.0,0.05]
["bitfinex","BTCUSD",1644082145732,0.06057,41303.0,41297.0,0.29604901]
["bitfinex","BTCUSD",1644082146122,0.06057,41303.0,41299.0,0.20358615]
["bitfinex","BTCUSD",1644082146628,0.060562,41308.0,41304.0,0.29789885]
["bitfinex","BTCUSD",1644082146825,0.47869289,41310.0,41304.0,0.29789885]
["bitfinex","BTCUSD",1644082146826,0.336902,41307.0,41304.0,0.29789885]
["bitfinex","BTCUSD",1644082147025,0.08818485,41310.0,41304.0,0.29789885]
["bitfinex","BTCUSD",1644082147026,0.00067831,41306.0,41304.0,0.29789885]
["bitfinex","BTCUSD",1644082147825,0.001,41310.0,41304.0,0.29789885]
["bitfinex","BTCUSD",1644082148026,0.08552011,41309.0,41299.0,0.25358615]
["bitfinex","BTCUSD",1644082148230,0.00067832,41307.0,41299.0,0.25358615]
["bitfinex","BTCUSD",1644082149026,0.00067832,41307.0,41302.0,0.30185024]
["bitfinex","BTCUSD",1644082149228,0.001,41310.0,41302.0,0.30185024]
["bitfinex","BTCUSD",1644082149479,0.001,41310.0,41307.0,0.336902]
["bitfinex","BTCUSD",1644082149872,0.001,41310.0,41307.0,0.436902]
["bitfinex","BTCUSD",1644082150071,0.001,41310.0,41309.0,0.336902]
["bitfinex","BTCUSD",1644082150271,0.001,41310.0,41309.0,1.12642415]
["bitfinex","BTCUSD",1644082150472,0.001,41310.0,41309.0,0.71351713]
["bitfinex","BTCUSD",1644082152074,0.001,41310.0,41309.0,0.99077968]
["bitfinex","BTCUSD",1644082152477,0.01952583,41315.0,41310.0,0.75]
["bitfinex","BTCUSD",1644082152679,0.051,41323.0,41314.0,0.05]
["bitfinex","BTCUSD",1644082152880,0.051,41323.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082153077,0.001,41323.0,41318.0,0.64325905]
["bitfinex","BTCUSD",1644082153322,0.001,41323.0,41320.0,0.05]
["bitfinex","BTCUSD",1644082153525,0.001,41323.0,41320.0,0.386902]
["bitfinex","BTCUSD",1644082153718,0.001,41323.0,41320.0,0.436902]
["bitfinex","BTCUSD",1644082153921,0.001,41323.0,41320.0,0.2]
["bitfinex","BTCUSD",1644082154619,0.001,41323.0,41320.0,0.536902]
["bitfinex","BTCUSD",1644082154820,0.001,41323.0,41320.0,0.49843506]
["bitfinex","BTCUSD",1644082155619,0.001,41323.0,41320.0,0.83533706]
["bitfinex","BTCUSD",1644082155820,0.001,41323.0,41320.0,0.49843506]
["bitfinex","BTCUSD",1644082156025,0.002,41326.0,41321.0,0.75]
["bitfinex","BTCUSD",1644082156224,0.002,41326.0,41325.0,0.05]
["bitfinex","BTCUSD",1644082156424,0.002,41326.0,41325.0,0.65915926]
["bitfinex","BTCUSD",1644082156722,0.00267739,41326.0,41325.0,0.65915926]
["bitfinex","BTCUSD",1644082156969,0.00267739,41326.0,41325.0,0.80915926]
["bitfinex","BTCUSD",1644082157669,0.002,41326.0,41325.0,0.80915926]
["bitfinex","BTCUSD",1644082158070,0.002,41326.0,41325.0,0.60915926]
["bitfinex","BTCUSD",1644082158273,0.002,41326.0,41325.0,0.336902]
["bitfinex","BTCUSD",1644082158474,0.002,41326.0,41320.0,0.05]
["bitfinex","BTCUSD",1644082158878,0.002,41326.0,41312.0,0.5189]
["bitfinex","BTCUSD",1644082158879,0.08495648,41325.0,41315.0,0.05]
["bitfinex","BTCUSD",1644082159075,0.08495648,41325.0,41312.0,0.5189]
["bitfinex","BTCUSD",1644082159076,0.00067739,41325.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082159276,0.00067739,41325.0,41318.0,0.336902]
["bitfinex","BTCUSD",1644082159476,0.31431796,41323.0,41318.0,0.336902]
["bitfinex","BTCUSD",1644082159675,0.00067739,41325.0,41322.0,0.05]
["bitfinex","BTCUSD",1644082159676,0.0210402,41325.0,41322.0,0.05]
["bitfinex","BTCUSD",1644082159878,0.0210402,41325.0,41323.0,0.336902]
["bitfinex","BTCUSD",1644082160076,0.02036281,41325.0,41323.0,0.6688391]
["bitfinex","BTCUSD",1644082160278,0.02036281,41325.0,41324.0,0.336902]
["bitfinex","BTCUSD",1644082160476,0.02036281,41325.0,41324.0,0.60264698]
["bitfinex","BTCUSD",1644082160727,0.02036281,41325.0,41324.0,1.02552072]
["bitfinex","BTCUSD",1644082161822,0.002,41326.0,41324.0,1.02552072]
["bitfinex","BTCUSD",1644082162222,0.00173,41326.0,41324.0,0.75977574]
["bitfinex","BTCUSD",1644082162825,0.00173,41326.0,41324.0,0.336902]
["bitfinex","BTCUSD",1644082163723,0.00173,41326.0,41324.0,0.381902]
["bitfinex","BTCUSD",1644082163927,0.00173,41326.0,41324.0,0.45188165]
["bitfinex","BTCUSD",1644082164225,0.00173,41326.0,41325.0,0.336656]
["bitfinex","BTCUSD",1644082166274,0.08900105,41320.0,41313.0,0.3]
["bitfinex","BTCUSD",1644082166480,0.00173,41326.0,41314.0,0.336656]
["bitfinex","BTCUSD",1644082166674,0.00173,41326.0,41318.0,0.336656]
["bitfinex","BTCUSD",1644082166876,0.00173,41326.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082167074,0.3239005,41325.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082167275,0.3239005,41325.0,41317.0,0.35]
["bitfinex","BTCUSD",1644082167477,0.00059626,41324.0,41318.0,0.336656]
["bitfinex","BTCUSD",1644082167877,0.00059626,41324.0,41318.0,0.436656]
["bitfinex","BTCUSD",1644082168075,0.00059626,41324.0,41320.0,0.336656]
["bitfinex","BTCUSD",1644082168526,0.06582275,41326.0,41320.0,0.336656]
["bitfinex","BTCUSD",1644082168729,0.39959877,41324.0,41320.0,0.336656]
["bitfinex","BTCUSD",1644082168926,0.39959877,41324.0,41317.0,0.3]
["bitfinex","BTCUSD",1644082169130,0.39959877,41324.0,41318.0,0.27479753]
["bitfinex","BTCUSD",1644082169327,0.39959877,41324.0,41319.0,0.336656]
["bitfinex","BTCUSD",1644082169527,0.00059609,41324.0,41319.0,0.386656]
["bitfinex","BTCUSD",1644082169727,0.01979945,41325.0,41320.0,0.26301862]
["bitfinex","BTCUSD",1644082169927,0.00023627,41324.0,41321.0,0.336656]
["bitfinex","BTCUSD",1644082170528,0.37096283,41324.0,41321.0,0.336656]
["bitfinex","BTCUSD",1644082170727,0.00023627,41324.0,41321.0,0.336656]
["bitfinex","BTCUSD",1644082170930,0.01979945,41325.0,41321.0,0.386656]
["bitfinex","BTCUSD",1644082171127,0.09153093,41325.0,41321.0,0.386656]
["bitfinex","BTCUSD",1644082171332,0.09153093,41325.0,41321.0,0.336656]
["bitfinex","BTCUSD",1644082171974,0.43501857,41325.0,41321.0,0.336656]
["bitfinex","BTCUSD",1644082172177,0.4343792,41325.0,41318.0,0.32479753]
["bitfinex","BTCUSD",1644082172376,0.43498337,41325.0,41319.0,0.336656]
["bitfinex","BTCUSD",1644082172978,0.43498337,41325.0,41318.0,0.05]
["bitfinex","BTCUSD",1644082173377,0.4343792,41325.0,41318.0,0.05]
["bitfinex","BTCUSD",1644082173576,0.00061331,41324.0,41318.0,0.05]
["bitfinex","BTCUSD",1644082173778,0.00089199,41324.0,41318.0,0.05]
["bitfinex","BTCUSD",1644082173976,0.43379185,41325.0,41319.0,0.20257834]
["bitfinex","BTCUSD",1644082174176,0.00027869,41324.0,41319.0,0.20257834]
["bitfinex","BTCUSD",1644082174383,0.43407054,41325.0,41319.0,0.20257834]
["bitfinex","BTCUSD",1644082174576,0.00027869,41324.0,41319.0,0.20257834]
["bitfinex","BTCUSD",1644082174778,0.43407054,41325.0,41319.0,0.20257834]
["bitfinex","BTCUSD",1644082174979,0.00027869,41324.0,41319.0,0.20257834]
["bitfinex","BTCUSD",1644082175179,0.43407054,41325.0,41314.0,0.05]
["bitfinex","BTCUSD",1644082175379,0.00027869,41324.0,41314.0,0.05]
["bitfinex","BTCUSD",1644082175723,0.43407054,41325.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082175918,0.00027869,41324.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082176119,0.41424175,41325.0,41317.0,0.61112435]
["bitfinex","BTCUSD",1644082176319,0.00027869,41324.0,41317.0,0.56112435]
["bitfinex","BTCUSD",1644082176519,0.41424175,41325.0,41317.0,0.61112435]
["bitfinex","BTCUSD",1644082176718,0.00027869,41324.0,41317.0,0.61112435]
["bitfinex","BTCUSD",1644082176927,0.41424175,41325.0,41317.0,0.56112435]
["bitfinex","BTCUSD",1644082177119,0.00027869,41324.0,41317.0,0.56112435]
["bitfinex","BTCUSD",1644082177319,0.41424175,41325.0,41317.0,0.56112435]
["bitfinex","BTCUSD",1644082177723,0.41424175,41325.0,41317.0,0.21403686]
["bitfinex","BTCUSD",1644082178322,0.08886651,41318.0,41315.0,0.00067856]
["bitfinex","BTCUSD",1644082178724,0.00027869,41324.0,41317.0,0.05]
["bitfinex","BTCUSD",1644082178924,0.00027869,41324.0,41315.0,0.30067856]
["bitfinex","BTCUSD",1644082178925,0.00027869,41325.0,41323.0,0.05]
["bitfinex","BTCUSD",1644082179123,0.00268707,41326.0,41324.0,0.636656]
["bitfinex","BTCUSD",1644082179323,0.00173,41326.0,41324.0,0.486656]
["bitfinex","BTCUSD",1644082179576,0.0024084,41326.0,41325.0,0.336276]
["bitfinex","BTCUSD",1644082179772,0.0024084,41326.0,41325.0,0.7650725]
["bitfinex","BTCUSD",1644082180473,0.00173,41326.0,41325.0,0.7650725]
["bitfinex","BTCUSD",1644082180874,0.00173,41326.0,41325.0,1.03401321]
["bitfinex","BTCUSD",1644082182274,0.00133007,41326.0,41325.0,1.03401321]
["bitfinex","BTCUSD",1644082183919,0.01700846,41329.0,41327.0,0.336656]
["bitfinex","BTCUSD",1644082184120,0.01700846,41329.0,41328.0,0.67058554]
["bitfinex","BTCUSD",1644082184319,0.01700846,41329.0,41328.0,0.82058554]
["bitfinex","BTCUSD",1644082184523,0.001,41332.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082184730,0.001,41332.0,41330.0,0.736641]
["bitfinex","BTCUSD",1644082184923,0.002,41335.0,41332.0,0.75]
["bitfinex","BTCUSD",1644082185121,0.002,41335.0,41333.0,0.386641]
["bitfinex","BTCUSD",1644082185320,0.002,41335.0,41333.0,0.536641]
["bitfinex","BTCUSD",1644082185522,0.00227357,41335.0,41333.0,0.581241]
["bitfinex","BTCUSD",1644082186622,0.002,41335.0,41333.0,0.581241]
["bitfinex","BTCUSD",1644082187069,0.002,41335.0,41333.0,0.86468139]
["bitfinex","BTCUSD",1644082188273,0.00027357,41336.0,41335.0,0.75]
["bitfinex","BTCUSD",1644082188474,0.001,41340.0,41337.0,0.75]
["bitfinex","BTCUSD",1644082188671,0.001,41340.0,41339.0,0.05]
["bitfinex","BTCUSD",1644082188973,0.001,41340.0,41339.0,0.0946]
["bitfinex","BTCUSD",1644082189173,0.001,41345.0,41341.0,1.086641]
["bitfinex","BTCUSD",1644082189373,4.64380935,41364.0,41341.0,1.086641]
["bitfinex","BTCUSD",1644082189374,0.01768703,41344.0,41343.0,0.05]
["bitfinex","BTCUSD",1644082189577,0.003,41363.0,41345.0,1.086641]
["bitfinex","BTCUSD",1644082189881,0.0012792,41355.0,41354.0,0.386641]
["bitfinex","BTCUSD",1644082190073,0.0012792,41355.0,41354.0,0.486641]
["bitfinex","BTCUSD",1644082190074,0.001,41355.0,41354.0,0.486641]
["bitfinex","BTCUSD",1644082190274,0.001,41355.0,41354.0,0.89910402]
["bitfinex","BTCUSD",1644082190473,0.001,41355.0,41354.0,1.13036502]
["bitfinex","BTCUSD",1644082190734,0.001,41355.0,41354.0,0.386641]
["bitfinex","BTCUSD",1644082190930,0.001,41355.0,41354.0,0.336641]
["bitfinex","BTCUSD",1644082191129,0.001,41355.0,41349.0,0.15]
["bitfinex","BTCUSD",1644082191332,0.0012792,41355.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082191531,0.0012792,41355.0,41354.0,0.21285607]
["bitfinex","BTCUSD",1644082191733,0.001,41355.0,41354.0,0.54949707]
["bitfinex","BTCUSD",1644082192535,0.001,41355.0,41354.0,0.59949707]
["bitfinex","BTCUSD",1644082192732,0.001,41355.0,41354.0,0.54949707]
["bitfinex","BTCUSD",1644082192932,0.001,41355.0,41354.0,0.59949707]
["bitfinex","BTCUSD",1644082193136,0.001,41355.0,41354.0,0.336641]
["bitfinex","BTCUSD",1644082193333,0.001,41355.0,41345.0,0.0446]
["bitfinex","BTCUSD",1644082193535,0.08004103,41348.0,41346.0,0.336641]
["bitfinex","BTCUSD",1644082193734,0.0002792,41354.0,41346.0,0.336641]
["bitfinex","BTCUSD",1644082194033,0.0012792,41355.0,41347.0,0.336641]
["bitfinex","BTCUSD",1644082194233,0.0002792,41354.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082194476,0.00364401,41355.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082194674,0.0002792,41354.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082194875,0.00364401,41355.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082195080,0.0002792,41354.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082195277,0.00025471,41354.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082195477,0.00053391,41354.0,41350.0,0.336641]
["bitfinex","BTCUSD",1644082195680,0.00025471,41354.0,41345.0,0.3]
["bitfinex","BTCUSD",1644082195880,0.00053391,41354.0,41346.0,0.336641]
["bitfinex","BTCUSD",1644082196077,0.00025471,41354.0,41347.0,0.3]
["bitfinex","BTCUSD",1644082196282,0.0703204,41353.0,41348.0,0.336641]
["bitfinex","BTCUSD",1644082196479,0.34186044,41351.0,41347.0,0.3]
["bitfinex","BTCUSD",1644082196679,0.34186044,41351.0,41341.0,0.34049913]
["bitfinex","BTCUSD",1644082196882,0.06643334,41345.0,41337.0,0.3]
["bitfinex","BTCUSD",1644082197080,0.15352296,41345.0,41338.0,0.336641]
["bitfinex","BTCUSD",1644082197280,0.15352296,41345.0,41333.0,0.3]
["bitfinex","BTCUSD",1644082197477,0.15352296,41345.0,41325.0,0.8854]
["bitfinex","BTCUSD",1644082197682,0.00063855,41344.0,41326.0,0.00063882]
["bitfinex","BTCUSD",1644082197879,0.00063855,41344.0,41336.0,0.25143276]
["bitfinex","BTCUSD",1644082197880,0.36254813,41342.0,41336.0,0.25143276]
["bitfinex","BTCUSD",1644082198078,0.36254813,41342.0,41336.0,0.30143276]
["bitfinex","BTCUSD",1644082198534,0.36254813,41342.0,41337.0,0.05]
["bitfinex","BTCUSD",1644082198933,0.00065007,41341.0,41337.0,0.05]
["bitfinex","BTCUSD",1644082199134,0.00065007,41341.0,41338.0,0.336641]
["bitfinex","BTCUSD",1644082200034,0.36249199,41341.0,41338.0,0.336641]
["bitfinex","BTCUSD",1644082200238,0.36249199,41341.0,41324.0,0.05]
["bitfinex","BTCUSD",1644082200437,0.36277119,41341.0,41323.0,0.36516949]
["bitfinex","BTCUSD",1644082200633,0.060509,41340.0,41323.0,0.26516949]
["bitfinex","BTCUSD",1644082200835,0.2561682,41340.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082201034,0.376241,41339.0,41321.0,0.3]
["bitfinex","BTCUSD",1644082201235,0.28494354,41330.0,41323.0,0.25922011]
["bitfinex","BTCUSD",1644082201436,0.00024383,41338.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082201638,0.0446,41337.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082201837,0.13177781,41337.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082202075,0.08745701,41337.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082202274,0.29880505,41337.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082202473,0.34972566,41331.0,41324.0,0.3]
["bitfinex","BTCUSD",1644082202674,0.34972566,41331.0,41326.0,0.00066257]
["bitfinex","BTCUSD",1644082202675,0.43961413,41331.0,41326.0,0.00066257]
["bitfinex","BTCUSD",1644082203375,0.34972566,41331.0,41326.0,0.00066257]
["bitfinex","BTCUSD",1644082203574,0.34972566,41331.0,41323.0,0.05]
["bitfinex","BTCUSD",1644082203776,0.3709498,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082204174,0.371229,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082204374,0.3709498,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082204574,0.35000486,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082204777,0.35000486,41331.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082204979,0.34972566,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082205827,0.36777052,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082206025,0.36777052,41331.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082206227,0.01804486,41331.0,41326.0,0.00066256]
["bitfinex","BTCUSD",1644082206626,0.01804486,41331.0,41327.0,0.336641]
["bitfinex","BTCUSD",1644082207427,0.01804486,41331.0,41325.0,0.22820079]
["bitfinex","BTCUSD",1644082207428,0.01804486,41331.0,41326.0,0.26222879]
["bitfinex","BTCUSD",1644082207627,0.01804486,41331.0,41327.0,0.336641]
["bitfinex","BTCUSD",1644082208326,0.01804486,41331.0,41329.0,0.05]
["bitfinex","BTCUSD",1644082208526,0.0002792,41333.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082208726,0.0002792,41335.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082208927,0.25890572,41334.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082209572,0.25890572,41334.0,41332.0,0.25644629]
["bitfinex","BTCUSD",1644082209774,0.25918492,41334.0,41332.0,0.25644629]
["bitfinex","BTCUSD",1644082209972,0.25890572,41334.0,41332.0,0.25644629]
["bitfinex","BTCUSD",1644082210172,0.25890572,41334.0,41333.0,0.336641]
["bitfinex","BTCUSD",1644082210975,0.6247302,41334.0,41333.0,0.336641]
["bitfinex","BTCUSD",1644082211175,0.6247302,41334.0,41327.0,0.2]
["bitfinex","BTCUSD",1644082211375,0.08183204,41333.0,41323.0,0.05]
["bitfinex","BTCUSD",1644082211781,0.08183204,41333.0,41312.0,0.5268]
["bitfinex","BTCUSD",1644082211782,0.07363145,41326.0,41325.0,0.336641]
["bitfinex","BTCUSD",1644082211981,0.32084172,41325.0,41318.0,0.26138428]
["bitfinex","BTCUSD",1644082213080,0.32084172,41325.0,41313.0,0.27645631]
["bitfinex","BTCUSD",1644082213336,0.32084172,41325.0,41312.0,0.30345375]
["bitfinex","BTCUSD",1644082213535,0.32084172,41325.0,41313.0,0.05]
["bitfinex","BTCUSD",1644082213735,0.033949,41325.0,41313.0,0.05]
["bitfinex","BTCUSD",1644082213935,0.033949,41325.0,41318.0,0.05]
["bitfinex","BTCUSD",1644082214136,0.033949,41325.0,41313.0,0.05]
["bitfinex","BTCUSD",1644082214337,0.29285472,41325.0,41318.0,0.05]
["bitfinex","BTCUSD",1644082214835,0.29285472,41325.0,41322.0,0.00065189]
["bitfinex","BTCUSD",1644082215238,0.25890572,41325.0,41322.0,0.05065189]
["bitfinex","BTCUSD",1644082215438,0.25890572,41325.0,41322.0,0.00065189]
["bitfinex","BTCUSD",1644082215640,0.25890572,41325.0,41321.0,0.05]
["bitfinex","BTCUSD",1644082215836,0.02053881,41329.0,41326.0,0.336641]
["bitfinex","BTCUSD",1644082216036,0.02053881,41329.0,41327.0,0.1967564]
["bitfinex","BTCUSD",1644082216336,0.02053881,41329.0,41322.0,0.00065189]
["bitfinex","BTCUSD",1644082216540,0.336641,41328.0,41322.0,0.00065189]
["bitfinex","BTCUSD",1644082216738,0.385041,41328.0,41322.0,0.00065189]
["bitfinex","BTCUSD",1644082216987,0.033949,41326.0,41324.0,0.00165187]
["bitfinex","BTCUSD",1644082217385,0.34900803,41325.0,41324.0,0.00165187]
["bitfinex","BTCUSD",1644082217584,0.68564903,41325.0,41324.0,0.00165187]
["bitfinex","BTCUSD",1644082217985,0.68564903,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082218192,0.73404903,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082218588,0.385041,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082219686,0.082349,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082219892,0.02039058,41330.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082220193,0.02039058,41330.0,41329.0,0.56597132]
["bitfinex","BTCUSD",1644082220589,0.0002792,41337.0,41329.0,0.56597132]
["bitfinex","BTCUSD",1644082220827,0.3842609,41337.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082221024,0.08390979,41338.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082221025,0.00092651,41338.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082221225,0.00064731,41338.0,41336.0,0.24950735]
["bitfinex","BTCUSD",1644082221623,0.0002792,41339.0,41328.0,0.3]
["bitfinex","BTCUSD",1644082221821,0.05,41342.0,41329.0,0.336641]
["bitfinex","BTCUSD",1644082221822,0.0002792,41340.0,41329.0,0.336641]
["bitfinex","BTCUSD",1644082222022,0.0002792,41340.0,41334.0,0.05]
["bitfinex","BTCUSD",1644082222023,0.00063709,41339.0,41334.0,0.05]
["bitfinex","BTCUSD",1644082222223,0.00063709,41339.0,41328.0,0.35]
["bitfinex","BTCUSD",1644082222224,0.00091629,41339.0,41328.0,0.35]
["bitfinex","BTCUSD",1644082222423,0.00091629,41339.0,41328.0,0.05]
["bitfinex","BTCUSD",1644082222623,0.00091629,41339.0,41331.0,0.19778629]
["bitfinex","BTCUSD",1644082222825,0.0002792,41339.0,41331.0,0.24778629]
["bitfinex","BTCUSD",1644082223124,0.00063709,41338.0,41331.0,0.24778629]
["bitfinex","BTCUSD",1644082223327,0.00063709,41338.0,41332.0,0.336641]
["bitfinex","BTCUSD",1644082223522,0.08110991,41340.0,41331.0,0.19778629]
["bitfinex","BTCUSD",1644082223722,0.37699591,41334.0,41331.0,0.19778629]
["bitfinex","BTCUSD",1644082223923,0.06704774,41333.0,41331.0,0.19778629]
["bitfinex","BTCUSD",1644082224123,0.06704774,41333.0,41327.0,0.05]
["bitfinex","BTCUSD",1644082224574,0.06704774,41333.0,41324.0,0.55343475]
["bitfinex","BTCUSD",1644082224774,0.06704774,41333.0,41325.0,0.336641]
["bitfinex","BTCUSD",1644082225175,0.06704774,41333.0,41329.0,0.26274223]
["bitfinex","BTCUSD",1644082225384,0.06704774,41333.0,41330.0,0.336641]
["bitfinex","BTCUSD",1644082225580,0.06704774,41333.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082225779,0.06959118,41326.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082225982,0.0484,41331.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082226180,0.336641,41330.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082226380,0.32510062,41326.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082226581,0.033949,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082227180,0.09759357,41325.0,41324.0,0.001]
["bitfinex","BTCUSD",1644082229719,0.06364457,41325.0,41318.0,0.26288992]
["bitfinex","BTCUSD",1644082230519,0.32510062,41326.0,41318.0,0.26288992]
["bitfinex","BTCUSD",1644082231222,0.32510062,41326.0,41318.0,0.31288992]
["bitfinex","BTCUSD",1644082231418,0.32510062,41326.0,41320.0,0.00063579]
["bitfinex","BTCUSD",1644082231620,0.32510062,41326.0,41321.0,0.336641]
["bitfinex","BTCUSD",1644082231818,0.32510062,41326.0,41321.0,0.331641]
["bitfinex","BTCUSD",1644082232071,0.32510062,41326.0,41320.0,0.00063579]
["bitfinex","BTCUSD",1644082232272,0.41284895,41326.0,41320.0,0.00063579]
["bitfinex","BTCUSD",1644082232475,0.41284895,41326.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082232672,0.41284895,41326.0,41320.0,0.0006358]
["bitfinex","BTCUSD",1644082233475,0.32510062,41326.0,41320.0,0.0006358]
["bitfinex","BTCUSD",1644082233786,0.32510062,41326.0,41320.0,0.336665]
["bitfinex","BTCUSD",1644082233975,0.32510062,41326.0,41320.0,0.3373008]
["bitfinex","BTCUSD",1644082234577,0.34409656,41326.0,41320.0,0.3373008]
["bitfinex","BTCUSD",1644082234974,0.34409656,41326.0,41320.0,0.336665]
["bitfinex","BTCUSD",1644082235174,0.34409656,41326.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082235574,0.34409656,41326.0,41320.0,0.336665]
["bitfinex","BTCUSD",1644082235832,0.34409656,41326.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082236031,0.36311082,41326.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082236333,0.36311082,41326.0,41320.0,0.00063755]
["bitfinex","BTCUSD",1644082236334,0.34411488,41326.0,41320.0,0.00063755]
["bitfinex","BTCUSD",1644082237430,0.34411488,41326.0,41318.0,0.31288992]
["bitfinex","BTCUSD",1644082237631,0.34411488,41326.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082238031,0.34398283,41326.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082238631,0.34398283,41326.0,41318.0,0.30788992]
["bitfinex","BTCUSD",1644082238834,0.34398283,41326.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082239679,0.34398283,41326.0,41318.0,0.25788992]
["bitfinex","BTCUSD",1644082239880,0.34398283,41326.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082240080,0.336665,41325.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082240282,0.69043346,41325.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082240684,0.385065,41325.0,41320.0,0.0006374]
["bitfinex","BTCUSD",1644082240883,0.08565303,41321.0,41315.0,0.05]
["bitfinex","BTCUSD",1644082241185,0.32028001,41316.0,41315.0,0.05]
["bitfinex","BTCUSD",1644082241387,0.32028001,41316.0,41315.0,0.386665]
["bitfinex","BTCUSD",1644082241883,0.10732441,41321.0,41316.0,0.336665]
["bitfinex","BTCUSD",1644082242082,0.02167138,41321.0,41315.0,0.1]
["bitfinex","BTCUSD",1644082242284,0.02167138,41321.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082242683,0.02167138,41321.0,41319.0,0.2499178]
["bitfinex","BTCUSD",1644082242884,0.38102673,41321.0,41320.0,0.336665]
["bitfinex","BTCUSD",1644082243083,0.38102673,41321.0,41319.0,0.2499178]
["bitfinex","BTCUSD",1644082243527,0.38102673,41321.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082244129,0.35935535,41321.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082246232,0.04077627,41325.0,41319.0,0.05]
["bitfinex","BTCUSD",1644082246637,0.04077627,41325.0,41318.0,0.25014246]
["bitfinex","BTCUSD",1644082246638,0.00067705,41329.0,41322.0,0.05]
["bitfinex","BTCUSD",1644082246835,0.00067705,41329.0,41326.0,0.05]
["bitfinex","BTCUSD",1644082247076,0.34406412,41337.0,41326.0,0.25246018]
["bitfinex","BTCUSD",1644082247277,0.34406412,41337.0,41326.0,0.30246018]
["bitfinex","BTCUSD",1644082247278,0.36352635,41329.0,41326.0,0.30246018]
["bitfinex","BTCUSD",1644082247476,0.36352635,41329.0,41326.0,0.05]
["bitfinex","BTCUSD",1644082248277,0.36284926,41329.0,41326.0,0.05]
["bitfinex","BTCUSD",1644082248480,0.36284926,41329.0,41326.0,0.30917393]
["bitfinex","BTCUSD",1644082248777,0.36258695,41329.0,41326.0,0.30917393]
["bitfinex","BTCUSD",1644082251121,0.36258695,41329.0,41326.0,0.25917393]
["bitfinex","BTCUSD",1644082251721,0.00065285,41330.0,41328.0,0.336665]
["bitfinex","BTCUSD",1644082251922,0.02026368,41333.0,41327.0,0.05]
["bitfinex","BTCUSD",1644082252221,0.00027496,41330.0,41328.0,0.336665]
["bitfinex","BTCUSD",1644082252823,0.00027496,41330.0,41326.0,0.25917393]
["bitfinex","BTCUSD",1644082253021,0.31596082,41332.0,41326.0,0.25917393]
["bitfinex","BTCUSD",1644082253421,0.00063422,41331.0,41326.0,0.25917393]
["bitfinex","BTCUSD",1644082253819,0.00063422,41331.0,41327.0,0.336665]
["bitfinex","BTCUSD",1644082254220,0.31596082,41332.0,41327.0,0.336665]
["bitfinex","BTCUSD",1644082254481,0.00063422,41331.0,41326.0,0.25917393]
["bitfinex","BTCUSD",1644082254679,0.00063422,41331.0,41327.0,0.336665]
["bitfinex","BTCUSD",1644082254881,0.30759504,41332.0,41326.0,0.25917393]
["bitfinex","BTCUSD",1644082256285,0.02074674,41334.0,41327.0,0.05]
["bitfinex","BTCUSD",1644082256485,0.02074674,41334.0,41332.0,0.05]
["bitfinex","BTCUSD",1644082256696,0.02074674,41334.0,41333.0,0.336665]
["bitfinex","BTCUSD",1644082257087,0.02074674,41334.0,41333.0,0.436665]
["bitfinex","BTCUSD",1644082257288,0.02074674,41334.0,41333.0,0.6541645]
["bitfinex","BTCUSD",1644082257487,0.39677652,41342.0,41334.0,0.55]
["bitfinex","BTCUSD",1644082257488,0.39649724,41342.0,41334.0,0.55]
["bitfinex","BTCUSD",1644082257689,0.39649724,41342.0,41338.0,0.05]
["bitfinex","BTCUSD",1644082258229,0.00064597,41340.0,41338.0,0.05]
["bitfinex","BTCUSD",1644082259027,0.00027928,41345.0,41338.0,0.05]
["bitfinex","BTCUSD",1644082259336,0.69109409,41350.0,41340.0,0.05]
["bitfinex","BTCUSD",1644082259337,0.00064596,41341.0,41340.0,0.05]
["bitfinex","BTCUSD",1644082259530,0.00064596,41341.0,41340.0,0.386665]
["bitfinex","BTCUSD",1644082260130,0.00064596,41341.0,41340.0,0.64627782]
["bitfinex","BTCUSD",1644082260328,0.00027928,41345.0,41340.0,0.64627782]
["bitfinex","BTCUSD",1644082260532,0.00063465,41343.0,41340.0,0.30961282]
["bitfinex","BTCUSD",1644082261531,0.00027928,41345.0,41340.0,0.05]
["bitfinex","BTCUSD",1644082261730,0.00063464,41344.0,41340.0,0.05]
["bitfinex","BTCUSD",1644082262377,0.00063464,41344.0,41337.0,0.24919334]
["bitfinex","BTCUSD",1644082262578,0.28633065,41346.0,41338.0,0.45]
["bitfinex","BTCUSD",1644082262579,0.27724457,41346.0,41338.0,0.45]
["bitfinex","BTCUSD",1644082262778,0.24,41343.0,41338.0,0.45]
["bitfinex","BTCUSD",1644082262979,0.24,41343.0,41339.0,0.386665]
["bitfinex","BTCUSD",1644082263178,0.24,41343.0,41339.0,0.336665]
["bitfinex","BTCUSD",1644082263477,0.24,41343.0,41337.0,0.29919334]
["bitfinex","BTCUSD",1644082263679,0.24,41343.0,41340.0,0.05]
["bitfinex","BTCUSD",1644082263877,0.24,41343.0,41341.0,0.59859192]
["bitfinex","BTCUSD",1644082264078,0.24,41343.0,41342.0,0.25833333]
["bitfinex","BTCUSD",1644082264277,0.24,41343.0,41342.0,0.59499833]
["bitfinex","BTCUSD",1644082264881,0.24,41343.0,41342.0,0.336665]
["bitfinex","BTCUSD",1644082266727,0.24,41343.0,41342.0,0.60919568]
["bitfinex","BTCUSD",1644082266927,0.24,41343.0,41342.0,0.61531431]
["bitfinex","BTCUSD",1644082270477,0.24,41343.0,41342.0,0.71492125]
["bitfinex","BTCUSD",1644082271379,0.24,41343.0,41342.0,0.43627194]
["bitfinex","BTCUSD",1644082271781,0.24,41343.0,41342.0,0.70513821]
["bitfinex","BTCUSD",1644082276431,0.24,41343.0,41342.0,0.85353821]
["bitfinex","BTCUSD",1644082276630,0.0002799,41345.0,41344.0,0.336665]
["bitfinex","BTCUSD",1644082276829,0.00091832,41346.0,41345.0,0.336541]
["bitfinex","BTCUSD",1644082277084,0.0002799,41347.0,41345.0,0.70287617]
["bitfinex","BTCUSD",1644082277284,0.02021447,41348.0,41347.0,0.336541]
["bitfinex","BTCUSD",1644082277482,0.02085288,41348.0,41347.0,0.72351826]
["bitfinex","BTCUSD",1644082277683,0.0025531,41356.0,41349.0,0.336541]
["bitfinex","BTCUSD",1644082277684,0.0002799,41353.0,41349.0,0.336541]
["bitfinex","BTCUSD",1644082277883,0.0025531,41356.0,41353.0,0.336541]
["bitfinex","BTCUSD",1644082277884,0.0022799,41354.0,41353.0,0.336541]
["bitfinex","BTCUSD",1644082278083,0.002,41354.0,41353.0,0.336541]
["bitfinex","BTCUSD",1644082278286,0.002,41354.0,41353.0,0.536541]
["bitfinex","BTCUSD",1644082278684,0.002,41354.0,41353.0,1.06420519]
["bitfinex","BTCUSD",1644082278884,0.001,41360.0,41354.0,0.75]
["bitfinex","BTCUSD",1644082279086,0.001,41360.0,41358.0,0.05]
["bitfinex","BTCUSD",1644082279286,0.02060965,41359.0,41358.0,0.6556735]
["bitfinex","BTCUSD",1644082279685,0.053,41367.0,41359.0,0.75]
["bitfinex","BTCUSD",1644082279892,0.00705697,41364.0,41363.0,0.75]
["bitfinex","BTCUSD",1644082280086,0.00705697,41364.0,41363.0,1.434941]
["bitfinex","BTCUSD",1644082280287,0.00705697,41364.0,41363.0,0.8984]
["bitfinex","BTCUSD",1644082280584,0.00705697,41364.0,41363.0,1.234941]
["bitfinex","BTCUSD",1644082281133,0.00705697,41364.0,41363.0,0.1484]
["bitfinex","BTCUSD",1644082281328,0.00705697,41364.0,41363.0,0.0484]
["bitfinex","BTCUSD",1644082282130,0.00705697,41364.0,41362.0,0.336541]
["bitfinex","BTCUSD",1644082282329,0.00705697,41364.0,41356.0,0.35]
["bitfinex","BTCUSD",1644082282330,0.00705697,41364.0,41357.0,0.336541]
["bitfinex","BTCUSD",1644082282728,0.00705697,41364.0,41357.0,0.436541]
["bitfinex","BTCUSD",1644082282929,0.00705697,41364.0,41363.0,0.3966913]
["bitfinex","BTCUSD",1644082283128,0.00705697,41364.0,41363.0,0.4466913]
["bitfinex","BTCUSD",1644082283531,0.00705697,41364.0,41363.0,0.5966913]
["bitfinex","BTCUSD",1644082284129,0.00705697,41364.0,41363.0,0.2]
["bitfinex","BTCUSD",1644082284332,0.00705697,41364.0,41363.0,0.486541]
["bitfinex","BTCUSD",1644082284576,0.00705697,41364.0,41362.0,0.336541]
["bitfinex","BTCUSD",1644082284776,0.00705697,41364.0,41363.0,0.59906203]
["bitfinex","BTCUSD",1644082285181,0.00705697,41364.0,41363.0,0.36252103]
["bitfinex","BTCUSD",1644082286578,0.00166383,41366.0,41364.0,0.75]
["bitfinex","BTCUSD",1644082286781,0.002,41367.0,41366.0,1.136541]
["bitfinex","BTCUSD",1644082286979,0.00228046,41367.0,41366.0,1.436541]
["bitfinex","BTCUSD",1644082287180,0.002,41367.0,41366.0,1.536541]
["bitfinex","BTCUSD",1644082287379,0.002,41367.0,41366.0,1.236541]
["bitfinex","BTCUSD",1644082287786,0.002,41367.0,41366.0,0.486541]
["bitfinex","BTCUSD",1644082288340,0.02302413,41375.0,41366.0,0.486541]
["bitfinex","BTCUSD",1644082288341,0.02787682,41377.0,41367.0,0.75]
["bitfinex","BTCUSD",1644082288540,0.02393532,41377.0,41376.0,0.05]
["bitfinex","BTCUSD",1644082288938,0.00239595,41377.0,41376.0,0.05]
["bitfinex","BTCUSD",1644082289337,0.00239595,41377.0,41376.0,0.35]
["bitfinex","BTCUSD",1644082289637,0.0705688,41389.0,41377.0,0.75]
["bitfinex","BTCUSD",1644082289836,0.0705688,41389.0,41379.0,0.75]
["bitfinex","BTCUSD",1644082290038,0.0705688,41389.0,41379.0,0.8]
["bitfinex","BTCUSD",1644082290238,0.0705688,41389.0,41379.0,0.9]
["bitfinex","BTCUSD",1644082290638,0.00166017,41382.0,41379.0,0.9484]
["bitfinex","BTCUSD",1644082290839,0.00166017,41382.0,41380.0,0.75]
["bitfinex","BTCUSD",1644082291036,0.00166017,41382.0,41381.0,0.636541]
["bitfinex","BTCUSD",1644082291236,0.00166017,41382.0,41381.0,0.43290287]
["bitfinex","BTCUSD",1644082291442,0.00075188,41385.0,41382.0,0.55]
["bitfinex","BTCUSD",1644082291639,0.00075188,41385.0,41384.0,0.38560022]
["bitfinex","BTCUSD",1644082291838,0.00075188,41385.0,41384.0,0.64255973]
["bitfinex","BTCUSD",1644082292582,0.01632068,41389.0,41384.0,0.64255973]
["bitfinex","BTCUSD",1644082292782,0.01632068,41389.0,41385.0,0.586541]
["bitfinex","BTCUSD",1644082292986,0.01632068,41389.0,41385.0,0.336541]
["bitfinex","BTCUSD",1644082293884,0.01632068,41389.0,41385.0,0.786541]
["bitfinex","BTCUSD",1644082294484,0.01632068,41389.0,41388.0,0.05]
["bitfinex","BTCUSD",1644082294685,0.01632068,41389.0,41388.0,0.65421847]
["bitfinex","BTCUSD",1644082294886,0.01632068,41389.0,41388.0,0.75421847]
["bitfinex","BTCUSD",1644082295489,0.01632068,41389.0,41388.0,0.486541]
["bitfinex","BTCUSD",1644082295728,0.01632068,41389.0,41388.0,0.7105171]
["bitfinex","BTCUSD",1644082295929,0.01632068,41389.0,41388.0,0.436541]
["bitfinex","BTCUSD",1644082296130,0.01632068,41389.0,41388.0,0.336541]
["bitfinex","BTCUSD",1644082296131,0.01132068,41389.0,41388.0,0.336541]
["bitfinex","BTCUSD",1644082296731,0.01132068,41389.0,41385.0,0.336541]
["bitfinex","BTCUSD",1644082296931,0.01132068,41389.0,41384.0,0.0003]
["bitfinex","BTCUSD",1644082297531,0.10027937,41389.0,41384.0,0.0003]
["bitfinex","BTCUSD",1644082297930,0.01132068,41389.0,41388.0,0.23484391]
["bitfinex","BTCUSD",1644082298329,0.01132068,41389.0,41388.0,0.57138491]
["bitfinex","BTCUSD",1644082299331,0.01132068,41389.0,41388.0,0.336841]
["bitfinex","BTCUSD",1644082300378,0.01132068,41389.0,41388.0,0.386841]
["bitfinex","BTCUSD",1644082300577,0.01132068,41389.0,41388.0,0.65396144]
["bitfinex","BTCUSD",1644082301379,0.01132068,41389.0,41388.0,0.336841]
["bitfinex","BTCUSD",1644082301583,0.01132068,41389.0,41388.0,0.386841]
["bitfinex","BTCUSD",1644082301782,2.068e-05,41389.0,41388.0,0.75805398]
["bitfinex","BTCUSD",1644082301986,0.001,41406.0,41390.0,0.75821896]
["bitfinex","BTCUSD",1644082302183,0.001,41398.0,41396.0,1.086541]
["bitfinex","BTCUSD",1644082302383,0.001,41398.0,41397.0,0.0984]
["bitfinex","BTCUSD",1644082302785,0.05,41411.0,41398.0,0.75]
["bitfinex","BTCUSD",1644082302983,0.05,41411.0,41401.0,0.386541]
["bitfinex","BTCUSD",1644082303230,0.00180072,41414.0,41401.0,0.386541]
["bitfinex","BTCUSD",1644082303536,0.00180072,41414.0,41413.0,0.22831841]
["bitfinex","BTCUSD",1644082303730,0.00180072,41414.0,41413.0,0.336541]
["bitfinex","BTCUSD",1644082304133,0.08263265,41418.0,41413.0,0.336541]
["bitfinex","BTCUSD",1644082304134,0.06192626,41418.0,41413.0,0.336541]
["bitfinex","BTCUSD",1644082304330,0.05692626,41418.0,41414.0,0.336541]
["bitfinex","BTCUSD",1644082304731,0.05692626,41418.0,41415.0,0.25788469]
["bitfinex","BTCUSD",1644082305133,0.05692626,41418.0,41416.0,0.336103]
["bitfinex","BTCUSD",1644082306139,0.05692626,41418.0,41408.0,0.42812065]
["bitfinex","BTCUSD",1644082306341,0.07219458,41410.0,41409.0,0.00041738]
["bitfinex","BTCUSD",1644082306539,0.06719458,41410.0,41409.0,0.00041738]
["bitfinex","BTCUSD",1644082306735,0.45169758,41410.0,41409.0,0.00041738]
["bitfinex","BTCUSD",1644082307190,0.45169758,41410.0,41405.0,0.0210147]
["bitfinex","BTCUSD",1644082307191,0.82691374,41410.0,41405.0,0.0210147]
["bitfinex","BTCUSD",1644082307389,0.044963,41409.0,41405.0,0.0210147]
["bitfinex","BTCUSD",1644082307594,0.0484,41408.0,41407.0,0.00041739]
["bitfinex","BTCUSD",1644082307789,0.39124729,41408.0,41407.0,0.00041739]
["bitfinex","BTCUSD",1644082308191,0.58988,41421.0,41407.0,0.26822438]
["bitfinex","BTCUSD",1644082308192,0.35169081,41420.0,41407.0,0.26822438]
["bitfinex","BTCUSD",1644082308390,0.15169081,41420.0,41407.0,0.00041739]
["bitfinex","BTCUSD",1644082308592,0.336103,41417.0,41405.0,0.0210147]
["bitfinex","BTCUSD",1644082308991,0.0003,41409.0,41403.0,0.31059906]
["bitfinex","BTCUSD",1644082309290,0.0210147,41406.0,41404.0,0.336103]
["bitfinex","BTCUSD",1644082309490,0.0210147,41406.0,41405.0,0.59854654]
["bitfinex","BTCUSD",1644082309691,0.0213147,41406.0,41405.0,0.59854654]
["bitfinex","BTCUSD",1644082310290,0.0210147,41406.0,41405.0,0.59854654]
["bitfinex","BTCUSD",1644082310933,0.0210147,41406.0,41405.0,0.64824654]
["bitfinex","BTCUSD",1644082311532,0.0160147,41406.0,41405.0,0.64824654]
["bitfinex","BTCUSD",1644082312034,0.0160147,41406.0,41405.0,0.59854654]
["bitfinex","BTCUSD",1644082312435,0.0003,41416.0,41407.0,0.336103]
["bitfinex","BTCUSD",1644082312640,0.05761058,41418.0,41409.0,0.145803]
["bitfinex","BTCUSD",1644082312837,0.05761058,41418.0,41410.0,0.09563175]
["bitfinex","BTCUSD",1644082313033,0.05761058,41418.0,41411.0,0.384503]
["bitfinex","BTCUSD",1644082313235,0.05761058,41418.0,41412.0,0.09952882]
["bitfinex","BTCUSD",1644082313436,0.05692626,41418.0,41417.0,0.61438111]
["bitfinex","BTCUSD",1644082313634,0.05761064,41418.0,41417.0,0.61438111]
["bitfinex","BTCUSD",1644082313839,0.05761064,41418.0,41417.0,0.71438111]
["bitfinex","BTCUSD",1644082314501,0.001,41421.0,41418.0,0.75]
["bitfinex","BTCUSD",1644082314694,0.0004764,41438.0,41421.0,0.75]
["bitfinex","BTCUSD",1644082314900,0.0004764,41438.0,41430.0,0.0434909]
["bitfinex","BTCUSD",1644082314901,0.0065091,41431.0,41430.0,0.0434909]
["bitfinex","BTCUSD",1644082315091,0.001,41435.0,41432.0,0.45]
["bitfinex","BTCUSD",1644082315290,0.001,41435.0,41434.0,0.31080287]
["bitfinex","BTCUSD",1644082315492,0.001,41435.0,41434.0,0.87337787]
["bitfinex","BTCUSD",1644082316692,0.001,41435.0,41434.0,0.33612]
["bitfinex","BTCUSD",1644082317293,0.001,41435.0,41422.0,0.01894368]
["bitfinex","BTCUSD",1644082317493,0.001,41435.0,41427.0,0.36701336]
["bitfinex","BTCUSD",1644082317891,0.001,41435.0,41428.0,0.33612]
["bitfinex","BTCUSD",1644082318090,0.001,41435.0,41422.0,0.01894368]
["bitfinex","BTCUSD",1644082318332,0.001,41435.0,41427.0,0.02007801]
["bitfinex","BTCUSD",1644082318532,0.0006838,41434.0,41427.0,0.02007801]
["bitfinex","BTCUSD",1644082318732,0.07289711,41433.0,41427.0,0.02007801]
["bitfinex","BTCUSD",1644082319133,0.07289711,41433.0,41428.0,0.33612]
["bitfinex","BTCUSD",1644082319537,0.0009528,41438.0,41428.0,0.33612]
["bitfinex","BTCUSD",1644082319734,0.0009528,41438.0,41428.0,0.05]
["bitfinex","BTCUSD",1644082319934,0.0009528,41438.0,41424.0,0.30560991]
["bitfinex","BTCUSD",1644082320135,0.0009528,41438.0,41422.0,0.0003]
["bitfinex","BTCUSD",1644082320337,0.33612,41432.0,41428.0,0.01942159]
["bitfinex","BTCUSD",1644082320537,0.14538,41430.0,41428.0,0.01942159]
["bitfinex","BTCUSD",1644082320737,0.283644,41429.0,41428.0,0.01942159]
["bitfinex","BTCUSD",1644082321035,0.60764515,41429.0,41428.0,0.01942159]
["bitfinex","BTCUSD",1644082322081,0.59264515,41429.0,41428.0,0.01942159]
["bitfinex","BTCUSD",1644082322479,0.59264515,41429.0,41423.0,0.01944543]
["bitfinex","BTCUSD",1644082322680,1.19625295,41429.0,41423.0,0.01944543]
["bitfinex","BTCUSD",1644082323081,0.97912211,41429.0,41423.0,0.01944543]
["bitfinex","BTCUSD",1644082323283,0.08023317,41424.0,41423.0,0.01944543]
["bitfinex","BTCUSD",1644082323480,0.12863317,41424.0,41423.0,4.543e-05]
["bitfinex","BTCUSD",1644082323880,0.14803317,41424.0,41423.0,4.543e-05]
["bitfinex","BTCUSD",1644082325181,0.48410417,41424.0,41423.0,4.543e-05]
["bitfinex","BTCUSD",1644082325382,0.0678,41424.0,41423.0,4.543e-05]
["bitfinex","BTCUSD",1644082325582,0.0194,41424.0,41423.0,4.543e-05]
["bitfinex","BTCUSD",1644082326637,0.0144,41424.0,41423.0,4.543e-05]
["bitfinex","BTCUSD",1644082328533,0.0016366,41425.0,41421.0,0.00068395]
["bitfinex","BTCUSD",1644082329144,0.0016366,41425.0,41410.0,0.02101132]
["bitfinex","BTCUSD",1644082329145,0.38091701,41424.0,41410.0,0.37101132]
["bitfinex","BTCUSD",1644082329334,0.32719334,41416.0,41410.0,0.37101132]
["bitfinex","BTCUSD",1644082329590,0.0016366,41425.0,41411.0,0.336071]
["bitfinex","BTCUSD",1644082329993,0.0016366,41425.0,41416.0,0.05]
["bitfinex","BTCUSD",1644082330189,0.0016366,41425.0,41415.0,0.24181014]
["bitfinex","BTCUSD",1644082330391,0.0500366,41425.0,41412.0,0.336071]
["bitfinex","BTCUSD",1644082330590,0.4280827,41417.0,41413.0,0.3]
["bitfinex","BTCUSD",1644082330791,0.16425862,41417.0,41413.0,0.3]
["bitfinex","BTCUSD",1644082330991,0.16425862,41417.0,41414.0,0.336071]
["bitfinex","BTCUSD",1644082331193,0.0500366,41425.0,41414.0,0.336071]
["bitfinex","BTCUSD",1644082331392,0.0500366,41425.0,41423.0,0.0003]
["bitfinex","BTCUSD",1644082331796,0.08715013,41424.0,41423.0,0.0003]
["bitfinex","BTCUSD",1644082332195,0.40378279,41424.0,41423.0,0.0003]
["bitfinex","BTCUSD",1644082332594,0.73985379,41424.0,41423.0,0.0003]
["bitfinex","BTCUSD",1644082333531,0.60899901,41424.0,41423.0,0.0003]
["bitfinex","BTCUSD",1644082333929,0.336071,41424.0,41411.0,0.19218351]
["bitfinex","BTCUSD",1644082334132,0.0484,41426.0,41413.0,0.05]
["bitfinex","BTCUSD",1644082334335,0.0484,41426.0,41411.0,0.19218351]
["bitfinex","BTCUSD",1644082334532,0.0484,41426.0,41418.0,0.23893551]
["bitfinex","BTCUSD",1644082335133,0.38127689,41423.0,41418.0,0.23893551]
["bitfinex","BTCUSD",1644082335335,0.24,41429.0,41418.0,0.28893551]
["bitfinex","BTCUSD",1644082335534,0.24,41429.0,41420.0,0.00068447]
["bitfinex","BTCUSD",1644082335735,0.24,41429.0,41428.0,0.05]
["bitfinex","BTCUSD",1644082336438,0.24,41429.0,41427.0,0.05141]
["bitfinex","BTCUSD",1644082336637,0.336071,41428.0,41427.0,0.05141]
["bitfinex","BTCUSD",1644082336839,0.24,41429.0,41427.0,0.03236]
["bitfinex","BTCUSD",1644082337083,0.24,41429.0,41424.0,0.00068445]
["bitfinex","BTCUSD",1644082337283,0.24,41429.0,41424.0,0.05068445]
["bitfinex","BTCUSD",1644082337487,0.24,41429.0,41425.0,0.3]
["bitfinex","BTCUSD",1644082337787,0.005,41441.0,41427.0,0.05]
["bitfinex","BTCUSD",1644082337982,0.00026722,41436.0,41427.0,0.05]
["bitfinex","BTCUSD",1644082338182,0.00026722,41436.0,41429.0,0.25084871]
["bitfinex","BTCUSD",1644082338382,0.00026722,41436.0,41427.0,0.05]
["bitfinex","BTCUSD",1644082338782,0.00026722,41436.0,41424.0,0.05]
["bitfinex","BTCUSD",1644082338981,0.07807889,41438.0,41425.0,0.636071]
["bitfinex","BTCUSD",1644082339184,0.00026725,41436.0,41427.0,0.05]
["bitfinex","BTCUSD",1644082339387,0.00026725,41436.0,41429.0,0.22201985]
["bitfinex","BTCUSD",1644082339685,0.28892733,41434.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082340186,0.07807889,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082340383,0.00068481,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082340583,0.00068481,41436.0,41430.0,0.30551438]
["bitfinex","BTCUSD",1644082340829,0.00068481,41436.0,41431.0,0.336071]
["bitfinex","BTCUSD",1644082341229,0.00068481,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082341429,0.38299824,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082341630,0.00068482,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082342635,0.46511305,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082342835,0.00068482,41436.0,41429.0,0.05]
["bitfinex","BTCUSD",1644082343433,0.00068482,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082343833,0.46511305,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082344035,0.00068482,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082344234,0.00068482,41436.0,41428.0,0.00161488]
["bitfinex","BTCUSD",1644082344681,0.36042451,41430.0,41428.0,0.00161488]
["bitfinex","BTCUSD",1644082344877,0.43445811,41430.0,41428.0,0.00161488]
["bitfinex","BTCUSD",1644082346178,0.67445811,41430.0,41428.0,0.00161488]
["bitfinex","BTCUSD",1644082347183,0.67445811,41430.0,41424.0,0.000685]
["bitfinex","BTCUSD",1644082347379,0.67445811,41430.0,41423.0,0.22779316]
["bitfinex","BTCUSD",1644082347579,0.67445811,41430.0,41416.0,0.05]
["bitfinex","BTCUSD",1644082347580,0.0819538,41422.0,41416.0,0.05]
["bitfinex","BTCUSD",1644082347880,0.0819538,41422.0,41421.0,0.05]
["bitfinex","BTCUSD",1644082348079,0.60042451,41430.0,41421.0,0.05]
["bitfinex","BTCUSD",1644082348330,0.59542451,41430.0,41424.0,0.05]
["bitfinex","BTCUSD",1644082348730,0.59542451,41430.0,41424.0,0.045]
["bitfinex","BTCUSD",1644082349129,0.07457315,41426.0,41424.0,0.045]
["bitfinex","BTCUSD",1644082350332,0.07457315,41426.0,41423.0,0.00068499]
["bitfinex","BTCUSD",1644082350532,0.005,41424.0,41423.0,0.00068499]
["bitfinex","BTCUSD",1644082350931,0.005,41424.0,41418.0,0.25917305]
["bitfinex","BTCUSD",1644082351135,0.005,41424.0,41421.0,0.000685]
["bitfinex","BTCUSD",1644082351535,0.07457315,41426.0,41423.0,0.045]
["bitfinex","BTCUSD",1644082351734,0.07457315,41426.0,41421.0,0.000685]
["bitfinex","BTCUSD",1644082351990,0.07457315,41426.0,41423.0,0.045]
["bitfinex","BTCUSD",1644082352184,0.07457315,41426.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082353385,0.07957315,41426.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082353584,0.07457315,41426.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082354188,0.54469766,41430.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082354486,0.08091018,41429.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082357037,0.54469766,41430.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082357440,0.53969766,41430.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082358137,0.08841003,41429.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082359037,0.005,41426.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082359488,0.08841003,41429.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082359688,0.53969766,41430.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082359689,0.24,41430.0,41425.0,0.00161505]
["bitfinex","BTCUSD",1644082359889,0.24,41430.0,41428.0,0.045]
["bitfinex","BTCUSD",1644082360094,0.24,41430.0,41429.0,0.636071]
["bitfinex","BTCUSD",1644082360288,0.08587113,41430.0,41429.0,0.686071]
["bitfinex","BTCUSD",1644082360490,0.08587113,41430.0,41429.0,0.736071]
["bitfinex","BTCUSD",1644082360689,0.08587113,41430.0,41429.0,0.87221385]
["bitfinex","BTCUSD",1644082360892,0.015113,41439.0,41429.0,0.87221385]
["bitfinex","BTCUSD",1644082360893,0.0002667,41436.0,41430.0,0.75]
["bitfinex","BTCUSD",1644082361089,0.0002667,41436.0,41435.0,0.0445]
["bitfinex","BTCUSD",1644082361288,0.0002667,41436.0,41435.0,0.446641]
["bitfinex","BTCUSD",1644082361488,0.0002667,41436.0,41435.0,0.496641]
["bitfinex","BTCUSD",1644082361689,0.0002667,41436.0,41435.0,0.846641]
["bitfinex","BTCUSD",1644082361890,0.015113,41439.0,41435.0,0.995041]
["bitfinex","BTCUSD",1644082362088,0.015113,41439.0,41438.0,0.56686997]
["bitfinex","BTCUSD",1644082362287,0.015113,41439.0,41438.0,1.10134097]
["bitfinex","BTCUSD",1644082362590,0.015113,41439.0,41438.0,1.1007825]
["bitfinex","BTCUSD",1644082362788,0.015113,41439.0,41438.0,1.4007825]
["bitfinex","BTCUSD",1644082362989,0.015113,41439.0,41438.0,1.1007825]
["bitfinex","BTCUSD",1644082363247,0.015113,41439.0,41438.0,1.4007825]
["bitfinex","BTCUSD",1644082363447,0.00025995,41441.0,41438.0,1.4007825]
["bitfinex","BTCUSD",1644082363647,0.00025995,41441.0,41440.0,0.380571]
["bitfinex","BTCUSD",1644082363946,0.00035995,41443.0,41442.0,0.336071]
["bitfinex","BTCUSD",1644082364150,0.30060024,41446.0,41443.0,0.84913506]
["bitfinex","BTCUSD",1644082364450,0.30060024,41446.0,41445.0,0.380571]
["bitfinex","BTCUSD",1644082364648,0.30060024,41446.0,41445.0,0.730571]
["bitfinex","BTCUSD",1644082364649,0.25060024,41446.0,41445.0,0.730571]
["bitfinex","BTCUSD",1644082364847,0.25060024,41446.0,41445.0,1.22718862]
["bitfinex","BTCUSD",1644082365046,0.00194291,41447.0,41445.0,1.49766693]
["bitfinex","BTCUSD",1644082365255,4.291e-05,41447.0,41446.0,1.05]
["bitfinex","BTCUSD",1644082365449,0.12030603,41463.0,41450.0,0.95]
["bitfinex","BTCUSD",1644082365450,0.00083776,41456.0,41450.0,0.95]
["bitfinex","BTCUSD",1644082365652,0.0007651,41463.0,41457.0,0.336071]
["bitfinex","BTCUSD",1644082365851,0.0007651,41463.0,41458.0,0.041235]
["bitfinex","BTCUSD",1644082366053,0.0007651,41463.0,41458.0,0.089635]
["bitfinex","BTCUSD",1644082366249,0.42308403,41459.0,41454.0,0.041235]
["bitfinex","BTCUSD",1644082366452,0.42684903,41459.0,41454.0,0.041235]
["bitfinex","BTCUSD",1644082366650,0.41808403,41459.0,41458.0,0.041235]
["bitfinex","BTCUSD",1644082367087,0.41877504,41459.0,41452.0,0.3]
["bitfinex","BTCUSD",1644082367288,0.003765,41454.0,41445.0,0.01987573]
["bitfinex","BTCUSD",1644082367489,0.003765,41451.0,41446.0,0.336071]
["bitfinex","BTCUSD",1644082367685,0.06577985,41452.0,41446.0,0.0484]
["bitfinex","BTCUSD",1644082367892,0.65877504,41459.0,41448.0,0.046235]
["bitfinex","BTCUSD",1644082368085,0.003765,41454.0,41448.0,0.046235]
["bitfinex","BTCUSD",1644082368286,0.00069109,41451.0,41445.0,0.01987573]
["bitfinex","BTCUSD",1644082368488,0.336071,41458.0,41445.0,0.01987573]
["bitfinex","BTCUSD",1644082368690,0.0484,41457.0,41442.0,0.3]
["bitfinex","BTCUSD",1644082368889,0.08916192,41442.0,41440.0,0.00159294]
["bitfinex","BTCUSD",1644082369487,0.37828972,41443.0,41440.0,0.00159294]
["bitfinex","BTCUSD",1644082370288,0.336071,41442.0,41440.0,0.00159294]
["bitfinex","BTCUSD",1644082370494,0.0484,41441.0,41440.0,0.00159294]
["bitfinex","BTCUSD",1644082370736,0.2637,41441.0,41440.0,0.00159294]
["bitfinex","BTCUSD",1644082370938,0.08821925,41442.0,41440.0,0.00159294]
["bitfinex","BTCUSD",1644082372137,0.08821925,41442.0,41439.0,0.00069039]
["bitfinex","BTCUSD",1644082372636,0.37828972,41443.0,41439.0,0.00069039]
["bitfinex","BTCUSD",1644082372837,0.37828972,41443.0,41437.0,0.00159988]
["bitfinex","BTCUSD",1644082373141,0.37828972,41443.0,41439.0,0.00069039]
["bitfinex","BTCUSD",1644082373437,0.0219858,41453.0,41441.0,0.05]
["bitfinex","BTCUSD",1644082373438,0.07070836,41450.0,41441.0,0.05]
["bitfinex","BTCUSD",1644082373638,0.07070836,41450.0,41439.0,0.00069039]
["bitfinex","BTCUSD",1644082373639,0.0219858,41453.0,41444.0,0.05]
["bitfinex","BTCUSD",1644082373842,0.0219858,41453.0,41447.0,0.05]
["bitfinex","BTCUSD",1644082374040,0.0219858,41453.0,41450.0,0.336071]
["bitfinex","BTCUSD",1644082374237,0.0219858,41453.0,41447.0,0.05]
["bitfinex","BTCUSD",1644082374238,0.30229596,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644082374496,0.30229596,41452.0,41445.0,0.05]
["bitfinex","BTCUSD",1644082374691,0.30229596,41452.0,41446.0,0.26614671]
["bitfinex","BTCUSD",1644082374888,0.30229596,41452.0,41441.0,0.05]
["bitfinex","BTCUSD",1644082375088,0.08612082,41453.0,41442.0,0.336071]
["bitfinex","BTCUSD",1644082375288,0.06413502,41453.0,41447.0,0.27934199]
["bitfinex","BTCUSD",1644082376690,0.06413502,41453.0,41448.0,0.00064344]
["bitfinex","BTCUSD",1644082376891,0.40030405,41459.0,41448.0,0.00064344]
["bitfinex","BTCUSD",1644082377091,0.40094731,41459.0,41448.0,0.00064344]
["bitfinex","BTCUSD",1644082377493,0.40094731,41459.0,41448.0,0.26428551]
["bitfinex","BTCUSD",1644082377691,0.40094731,41459.0,41442.0,0.05]
["bitfinex","BTCUSD",1644082377692,0.40030405,41459.0,41452.0,0.23186676]
["bitfinex","BTCUSD",1644082377894,0.34810188,41456.0,41452.0,0.23186676]
["bitfinex","BTCUSD",1644082378091,0.07849272,41454.0,41451.0,0.0006434]
["bitfinex","BTCUSD",1644082378940,0.07849272,41454.0,41449.0,0.27935652]
["bitfinex","BTCUSD",1644082379141,0.07849272,41454.0,41450.0,0.00065666]
["bitfinex","BTCUSD",1644082380142,0.32922872,41454.0,41447.0,0.00162155]
["bitfinex","BTCUSD",1644082380344,0.75,41453.0,41442.0,0.19061879]
["bitfinex","BTCUSD",1644082380545,0.3,41452.0,41442.0,0.19061879]
["bitfinex","BTCUSD",1644082380743,0.0198527,41443.0,41437.0,0.01895547]
["bitfinex","BTCUSD",1644082380945,0.36178914,41443.0,41437.0,0.01895547]
["bitfinex","BTCUSD",1644082381994,0.08322713,41442.0,41437.0,0.01895547]
["bitfinex","BTCUSD",1644082382489,0.36178914,41443.0,41437.0,0.01895547]
["bitfinex","BTCUSD",1644082382691,0.0198527,41443.0,41441.0,0.05]
["bitfinex","BTCUSD",1644082382889,0.0198527,41443.0,41437.0,0.0195607]
["bitfinex","BTCUSD",1644082383090,0.0198527,41443.0,41438.0,0.336071]
["bitfinex","BTCUSD",1644082383290,0.0198527,41443.0,41439.0,0.0984]
["bitfinex","BTCUSD",1644082383494,0.0198527,41443.0,41441.0,0.24295905]
["bitfinex","BTCUSD",1644082383692,0.0214527,41443.0,41442.0,0.29317343]
["bitfinex","BTCUSD",1644082383890,0.0214527,41443.0,41441.0,0.24295905]
["bitfinex","BTCUSD",1644082383891,0.0198527,41443.0,41441.0,0.24295905]
["bitfinex","BTCUSD",1644082384091,0.0198527,41443.0,41439.0,0.09900521]
["bitfinex","BTCUSD",1644082384392,0.0198527,41443.0,41440.0,0.335972]
["bitfinex","BTCUSD",1644082384691,0.0016,41451.0,41440.0,0.335972]
["bitfinex","BTCUSD",1644082384891,0.0016,41451.0,41439.0,0.0969]
["bitfinex","BTCUSD",1644082385092,0.0016,41451.0,41439.0,0.09750521]
["bitfinex","BTCUSD",1644082385293,0.39924047,41445.0,41439.0,0.09750521]
["bitfinex","BTCUSD",1644082385493,0.07140995,41441.0,41439.0,0.09750521]
["bitfinex","BTCUSD",1644082385936,0.06681167,41443.0,41441.0,0.335972]
["bitfinex","BTCUSD",1644082386143,0.06681167,41443.0,41439.0,0.0969]
["bitfinex","BTCUSD",1644082386337,0.06841167,41443.0,41439.0,0.0485]
["bitfinex","BTCUSD",1644082386636,0.06681167,41443.0,41438.0,0.00038363]
["bitfinex","BTCUSD",1644082387239,0.06681167,41443.0,41437.0,0.35309404]
["bitfinex","BTCUSD",1644082387439,0.32032281,41438.0,41437.0,0.25309404]
["bitfinex","BTCUSD",1644082387639,0.32032281,41438.0,41437.0,0.35309404]
["bitfinex","BTCUSD",1644082387839,0.32032281,41438.0,41437.0,0.68906604]
["bitfinex","BTCUSD",1644082388038,0.32032281,41438.0,41437.0,0.78406604]
["bitfinex","BTCUSD",1644082388238,0.38203208,41453.0,41437.0,0.78406604]
["bitfinex","BTCUSD",1644082388440,0.0016,41448.0,41443.0,0.0484]
["bitfinex","BTCUSD",1644082388645,0.0016,41450.0,41437.0,0.44809404]
["bitfinex","BTCUSD",1644082388839,0.42837922,41458.0,41443.0,0.00038363]
["bitfinex","BTCUSD",1644082389040,0.0016,41450.0,41443.0,0.00038363]
["bitfinex","BTCUSD",1644082389492,0.32303911,41444.0,41443.0,0.00038363]
["bitfinex","BTCUSD",1644082389688,0.32303911,41444.0,41440.0,0.0484]
["bitfinex","BTCUSD",1644082390494,0.32303911,41444.0,41438.0,0.26825699]
["bitfinex","BTCUSD",1644082390495,0.32303911,41444.0,41439.0,0.0484]
["bitfinex","BTCUSD",1644082390888,0.06587611,41442.0,41439.0,0.0484]
["bitfinex","BTCUSD",1644082391089,0.06587611,41442.0,41439.0,0.00066571]
["bitfinex","BTCUSD",1644082391294,0.06587611,41442.0,41439.0,0.04906571]
["bitfinex","BTCUSD",1644082391790,0.32303911,41444.0,41439.0,0.04906571]
["bitfinex","BTCUSD",1644082391992,0.24,41450.0,41443.0,0.0484]
["bitfinex","BTCUSD",1644082391993,0.2416,41450.0,41443.0,0.0484]
["bitfinex","BTCUSD",1644082392291,0.2416,41450.0,41440.0,0.335972]
["bitfinex","BTCUSD",1644082392491,0.2416,41450.0,41443.0,0.0484]
["bitfinex","BTCUSD",1644082392894,0.54864285,41450.0,41447.0,0.23720628]
["bitfinex","BTCUSD",1644082393542,0.54864285,41450.0,41446.0,0.00064572]
["bitfinex","BTCUSD",1644082393742,0.08536598,41449.0,41446.0,0.00064572]
["bitfinex","BTCUSD",1644082394541,0.08536598,41449.0,41443.0,0.0484]
["bitfinex","BTCUSD",1644082394944,0.08536598,41449.0,41445.0,0.00064573]
["bitfinex","BTCUSD",1644082395344,0.24,41450.0,41445.0,0.00064573]
["bitfinex","BTCUSD",1644082395545,0.24,41450.0,41449.0,0.3058203]
["bitfinex","BTCUSD",1644082395747,0.24,41450.0,41449.0,0.6417923]
["bitfinex","BTCUSD",1644082395944,0.24,41450.0,41449.0,0.6367923]
["bitfinex","BTCUSD",1644082396345,0.24,41450.0,41449.0,0.6867923]
["bitfinex","BTCUSD",1644082396551,0.24,41450.0,41449.0,1.0367923]
["bitfinex","BTCUSD",1644082396747,0.24,41450.0,41449.0,1.1811923]
["bitfinex","BTCUSD",1644082396993,0.40030405,41459.0,41450.0,0.75]
["bitfinex","BTCUSD",1644082397187,0.40030405,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082397886,0.40030405,41459.0,41453.0,0.3]
["bitfinex","BTCUSD",1644082397887,0.40030405,41459.0,41454.0,0.0434]
["bitfinex","BTCUSD",1644082398086,0.40030405,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082398285,0.40030405,41459.0,41458.0,0.32098894]
["bitfinex","BTCUSD",1644082398486,0.40095099,41459.0,41458.0,0.32098894]
["bitfinex","BTCUSD",1644082398889,0.40095099,41459.0,41458.0,0.65026531]
["bitfinex","BTCUSD",1644082399287,0.40030405,41459.0,41458.0,0.65026531]
["bitfinex","BTCUSD",1644082399687,0.40030405,41459.0,41458.0,0.85026531]
["bitfinex","BTCUSD",1644082400090,0.40030405,41459.0,41458.0,0.80686531]
["bitfinex","BTCUSD",1644082400490,0.40030405,41459.0,41458.0,0.85026531]
["bitfinex","BTCUSD",1644082400934,0.40030405,41459.0,41458.0,0.80686531]
["bitfinex","BTCUSD",1644082401136,0.40030405,41459.0,41458.0,0.85026531]
["bitfinex","BTCUSD",1644082401936,0.64030405,41459.0,41458.0,0.85026531]
["bitfinex","BTCUSD",1644082403036,0.64146977,41459.0,41458.0,0.85026531]
["bitfinex","BTCUSD",1644082403635,0.64146977,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082405083,0.64146977,41459.0,41458.0,0.84285968]
["bitfinex","BTCUSD",1644082405282,0.64146977,41459.0,41458.0,0.84506735]
["bitfinex","BTCUSD",1644082405483,0.64146977,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082405782,0.64146977,41459.0,41458.0,0.84261394]
["bitfinex","BTCUSD",1644082405983,0.64146977,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082406284,0.71221865,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082406487,0.71221865,41459.0,41458.0,0.2]
["bitfinex","BTCUSD",1644082406683,0.71221865,41459.0,41450.0,0.0434]
["bitfinex","BTCUSD",1644082407182,1.10848998,41459.0,41452.0,0.25087773]
["bitfinex","BTCUSD",1644082407383,1.10848998,41459.0,41452.0,0.20087773]
["bitfinex","BTCUSD",1644082407583,0.64146977,41459.0,41455.0,0.0434]
["bitfinex","BTCUSD",1644082407785,0.64146977,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082408238,0.64146977,41459.0,41456.0,0.0434]
["bitfinex","BTCUSD",1644082408839,0.64146977,41459.0,41457.0,0.27247706]
["bitfinex","BTCUSD",1644082409340,0.64146977,41459.0,41457.0,0.32247706]
["bitfinex","BTCUSD",1644082409543,0.64146977,41459.0,41458.0,0.26722776]
["bitfinex","BTCUSD",1644082409741,0.64146977,41459.0,41458.0,0.05]
["bitfinex","BTCUSD",1644082410542,0.64146977,41459.0,41451.0,0.09823778]
["bitfinex","BTCUSD",1644082410543,0.64146977,41459.0,41453.0,0.0434]
["bitfinex","BTCUSD",1644082410843,0.44996131,41458.0,41453.0,0.0434]
["bitfinex","BTCUSD",1644082411042,0.44996131,41458.0,41457.0,0.0434]
["bitfinex","BTCUSD",1644082411242,0.64146977,41459.0,41457.0,0.0434]
["bitfinex","BTCUSD",1644082411643,0.64146977,41459.0,41458.0,0.26397449]
["bitfinex","BTCUSD",1644082412088,0.64146977,41459.0,41457.0,0.0434]
["bitfinex","BTCUSD",1644082412486,0.64146977,41459.0,41457.0,0.0934]
["bitfinex","BTCUSD",1644082412683,0.71094837,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082413083,0.64146977,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082413684,0.64146977,41459.0,41456.0,0.05]
["bitfinex","BTCUSD",1644082413882,0.64146977,41459.0,41455.0,0.0434]
["bitfinex","BTCUSD",1644082414085,0.64146977,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082414285,0.72064214,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082415738,0.64146977,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082416338,0.08896426,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082416738,0.17313315,41459.0,41458.0,0.379372]
["bitfinex","BTCUSD",1644082416938,0.08396426,41459.0,41458.0,0.429372]
["bitfinex","BTCUSD",1644082417138,0.08396426,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082417540,0.08396426,41459.0,41458.0,0.84860222]
["bitfinex","BTCUSD",1644082417739,0.08396426,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082418742,0.08396426,41459.0,41458.0,0.8536155]
["bitfinex","BTCUSD",1644082419589,0.08396426,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082420789,0.08396426,41459.0,41458.0,0.84828479]
["bitfinex","BTCUSD",1644082422191,0.15697454,41459.0,41458.0,0.80488479]
["bitfinex","BTCUSD",1644082422392,0.15697454,41459.0,41449.0,0.205402]
["bitfinex","BTCUSD",1644082422393,0.16357454,41459.0,41450.0,0.39754439]
["bitfinex","BTCUSD",1644082422597,0.16357454,41459.0,41454.0,0.0434]
["bitfinex","BTCUSD",1644082422793,0.09056426,41459.0,41454.0,0.0434]
["bitfinex","BTCUSD",1644082423245,0.08396426,41459.0,41454.0,0.0434]
["bitfinex","BTCUSD",1644082423445,0.08396426,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082423644,0.08465695,41459.0,41454.0,0.40498108]
["bitfinex","BTCUSD",1644082423846,0.08465695,41459.0,41458.0,0.0434]
["bitfinex","BTCUSD",1644082424045,0.0845659,41459.0,41458.0,0.379372]
["bitfinex","BTCUSD",1644082424244,0.0845659,41459.0,41458.0,0.479372]
["bitfinex","BTCUSD",1644082424448,0.0845659,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082424746,0.08387321,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082425152,0.08387321,41459.0,41458.0,0.879372]
["bitfinex","BTCUSD",1644082425546,0.08387321,41459.0,41458.0,0.9844477]
["bitfinex","BTCUSD",1644082425747,0.08387321,41459.0,41458.0,0.6844477]
["bitfinex","BTCUSD",1644082426448,0.08387321,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082426646,0.08387321,41459.0,41458.0,0.67959839]
["bitfinex","BTCUSD",1644082426847,0.08387321,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082427088,0.08387321,41459.0,41458.0,0.67084656]
["bitfinex","BTCUSD",1644082427287,0.08387321,41459.0,41458.0,0.6786651]
["bitfinex","BTCUSD",1644082427489,0.08387321,41459.0,41458.0,0.93126033]
["bitfinex","BTCUSD",1644082428387,0.08387321,41459.0,41458.0,1.07636033]
["bitfinex","BTCUSD",1644082429890,0.08387321,41459.0,41458.0,0.93126033]
["bitfinex","BTCUSD",1644082430193,0.08387321,41459.0,41458.0,0.623772]
["bitfinex","BTCUSD",1644082430391,0.08387321,41459.0,41458.0,0.89573658]
["bitfinex","BTCUSD",1644082430589,0.08387321,41459.0,41458.0,0.623772]
["bitfinex","BTCUSD",1644082431046,0.08387321,41459.0,41458.0,0.579372]
["bitfinex","BTCUSD",1644082431446,0.08387321,41459.0,41458.0,0.435972]
["bitfinex","BTCUSD",1644082431648,0.15732794,41459.0,41458.0,0.335972]
["bitfinex","BTCUSD",1644082431847,0.15732794,41459.0,41453.0,0.26347528]
["bitfinex","BTCUSD",1644082432049,0.00406896,41460.0,41459.0,0.84267206]
["bitfinex","BTCUSD",1644082432248,0.08533849,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082432448,0.00523427,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082433450,0.0912672,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082433851,0.00523427,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082435094,0.24523427,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082437896,0.24406896,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082438101,0.24406896,41460.0,41459.0,1.27864406]
["bitfinex","BTCUSD",1644082439137,0.24406896,41460.0,41459.0,1.17864406]
["bitfinex","BTCUSD",1644082439840,0.75,41459.0,41448.0,0.30069251]
["bitfinex","BTCUSD",1644082440139,0.0444,41458.0,41448.0,0.00069251]
["bitfinex","BTCUSD",1644082440342,0.0444,41458.0,41449.0,0.2044392]
["bitfinex","BTCUSD",1644082440744,0.37790697,41455.0,41447.0,0.01984788]
["bitfinex","BTCUSD",1644082440940,0.32518928,41448.0,41447.0,0.01984788]
["bitfinex","BTCUSD",1644082443588,0.32518928,41448.0,41447.0,0.35573688]
["bitfinex","BTCUSD",1644082444990,0.32518928,41448.0,41447.0,0.335889]
["bitfinex","BTCUSD",1644082445190,0.32518928,41448.0,41445.0,0.00042676]
["bitfinex","BTCUSD",1644082445392,0.32518928,41448.0,41445.0,0.00069154]
["bitfinex","BTCUSD",1644082445757,0.08987326,41451.0,41445.0,0.00069154]
["bitfinex","BTCUSD",1644082445963,0.00069137,41456.0,41446.0,0.335889]
["bitfinex","BTCUSD",1644082446158,0.00069137,41456.0,41445.0,0.00069154]
["bitfinex","BTCUSD",1644082446159,0.00069137,41456.0,41448.0,0.335889]
["bitfinex","BTCUSD",1644082446558,0.38732503,41454.0,41449.0,0.22414877]
["bitfinex","BTCUSD",1644082446760,0.07323154,41460.0,41445.0,0.35103637]
["bitfinex","BTCUSD",1644082446761,0.0151597,41448.0,41445.0,0.35103637]
["bitfinex","BTCUSD",1644082446961,0.0151597,41448.0,41446.0,0.335889]
["bitfinex","BTCUSD",1644082447160,0.0151597,41448.0,41447.0,0.26774916]
["bitfinex","BTCUSD",1644082447364,0.0151597,41448.0,41447.0,0.60363816]
["bitfinex","BTCUSD",1644082448359,0.0151597,41448.0,41447.0,0.335889]
["bitfinex","BTCUSD",1644082448562,0.32611623,41448.0,41447.0,0.335889]
["bitfinex","BTCUSD",1644082451597,0.32611623,41448.0,41446.0,0.335889]
["bitfinex","BTCUSD",1644082451798,0.0151597,41448.0,41446.0,0.335889]
["bitfinex","BTCUSD",1644082451998,0.0151597,41448.0,41447.0,0.26557971]
["bitfinex","BTCUSD",1644082452198,0.0151597,41448.0,41447.0,0.59646871]
["bitfinex","BTCUSD",1644082452398,0.0151597,41448.0,41446.0,0.335889]
["bitfinex","BTCUSD",1644082453238,0.36147654,41447.0,41446.0,0.335889]
["bitfinex","BTCUSD",1644082454039,0.36147654,41447.0,41444.0,0.05069155]
["bitfinex","BTCUSD",1644082454238,0.36147654,41447.0,41444.0,0.00069155]
["bitfinex","BTCUSD",1644082454839,0.36147654,41447.0,41438.0,0.5136]
["bitfinex","BTCUSD",1644082455040,0.07817318,41439.0,41438.0,0.5136]
["bitfinex","BTCUSD",1644082455240,0.07817318,41439.0,41438.0,0.335889]
["bitfinex","BTCUSD",1644082455642,0.42552356,41439.0,41438.0,0.335889]
["bitfinex","BTCUSD",1644082455841,0.42552356,41439.0,41438.0,0.330889]
["bitfinex","BTCUSD",1644082456141,0.42552356,41439.0,41438.0,0.305889]
["bitfinex","BTCUSD",1644082456344,0.34735038,41439.0,41438.0,0.305889]
["bitfinex","BTCUSD",1644082457390,0.34735038,41439.0,41438.0,0.57715195]
["bitfinex","BTCUSD",1644082457590,0.42412573,41439.0,41438.0,0.3053364]
["bitfinex","BTCUSD",1644082459490,0.42412573,41439.0,41438.0,0.3003364]
["bitfinex","BTCUSD",1644082460294,0.42412573,41439.0,41436.0,0.00066599]
["bitfinex","BTCUSD",1644082460501,0.42412573,41439.0,41427.0,0.20719607]
["bitfinex","BTCUSD",1644082460744,0.42412573,41439.0,41425.0,0.27870842]
["bitfinex","BTCUSD",1644082460745,0.0770275,41432.0,41426.0,0.20719607]
["bitfinex","BTCUSD",1644082460942,0.47224816,41432.0,41425.0,0.24584691]
["bitfinex","BTCUSD",1644082461143,0.47224816,41432.0,41425.0,0.22613358]
["bitfinex","BTCUSD",1644082461448,0.47224816,41432.0,41425.0,0.01893751]
["bitfinex","BTCUSD",1644082461843,0.47224816,41432.0,41425.0,0.22952634]
["bitfinex","BTCUSD",1644082462042,0.47224816,41432.0,41425.0,0.01893751]
["bitfinex","BTCUSD",1644082462942,0.47224816,41432.0,41423.0,0.26578223]
["bitfinex","BTCUSD",1644082463241,0.2177301,41434.0,41423.0,0.33596]
["bitfinex","BTCUSD",1644082463242,0.40462029,41424.0,41423.0,0.33596]
["bitfinex","BTCUSD",1644082463443,0.07347423,41427.0,41423.0,0.33596]
["bitfinex","BTCUSD",1644082463644,0.07347423,41427.0,41420.0,0.20719607]
["bitfinex","BTCUSD",1644082463847,0.07347423,41427.0,41416.0,0.80999411]
["bitfinex","BTCUSD",1644082463848,0.0483,41426.0,41416.0,0.70639607]
["bitfinex","BTCUSD",1644082464050,0.0483,41426.0,41415.0,0.20719607]
["bitfinex","BTCUSD",1644082464253,0.0483,41426.0,41414.0,0.20219607]
["bitfinex","BTCUSD",1644082464254,0.33352105,41425.0,41414.0,0.20219607]
["bitfinex","BTCUSD",1644082464510,0.0765814,41416.0,41412.0,0.01819319]
["bitfinex","BTCUSD",1644082464697,0.39224548,41415.0,41412.0,0.01819319]
["bitfinex","BTCUSD",1644082466999,0.39158548,41415.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082467299,0.07770833,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082467599,0.68265072,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082467800,0.33596,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082467998,0.0483,41412.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082469050,0.0483,41421.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082469252,0.01844241,41424.0,41413.0,0.05]
["bitfinex","BTCUSD",1644082470049,0.3892464,41422.0,41418.0,0.22749541]
["bitfinex","BTCUSD",1644082470247,0.24,41421.0,41418.0,0.22749541]
["bitfinex","BTCUSD",1644082470652,0.24,41421.0,41419.0,0.26041495]
["bitfinex","BTCUSD",1644082470850,0.24,41421.0,41420.0,0.33596]
["bitfinex","BTCUSD",1644082471149,0.24,41421.0,41420.0,0.33126]
["bitfinex","BTCUSD",1644082471349,0.01943714,41432.0,41420.0,0.33126]
["bitfinex","BTCUSD",1644082471549,0.36811638,41422.0,41421.0,0.336018]
["bitfinex","BTCUSD",1644082471754,0.36811638,41422.0,41419.0,0.336018]
["bitfinex","BTCUSD",1644082472210,0.36811638,41422.0,41414.0,0.3112091]
["bitfinex","BTCUSD",1644082472410,0.01943714,41432.0,41415.0,0.331018]
["bitfinex","BTCUSD",1644082472612,0.08795709,41430.0,41418.0,0.05]
["bitfinex","BTCUSD",1644082472810,0.08795709,41430.0,41419.0,0.25937674]
["bitfinex","BTCUSD",1644082473010,0.08795709,41430.0,41415.0,0.29985911]
["bitfinex","BTCUSD",1644082473211,0.08795709,41430.0,41418.0,0.05]
["bitfinex","BTCUSD",1644082473412,0.35701856,41426.0,41423.0,0.22743991]
["bitfinex","BTCUSD",1644082473612,0.35701856,41426.0,41419.0,0.27340103]
["bitfinex","BTCUSD",1644082474011,0.35701856,41426.0,41418.0,0.41236356]
["bitfinex","BTCUSD",1644082474214,0.35701856,41426.0,41415.0,0.27518968]
["bitfinex","BTCUSD",1644082474215,0.08418849,41423.0,41415.0,0.27518968]
["bitfinex","BTCUSD",1644082474517,0.35701856,41426.0,41420.0,0.00064844]
["bitfinex","BTCUSD",1644082474713,0.01932554,41431.0,41420.0,0.00064844]
["bitfinex","BTCUSD",1644082475312,0.01932554,41431.0,41418.0,0.05]
["bitfinex","BTCUSD",1644082475513,0.01932554,41431.0,41419.0,0.26034818]
["bitfinex","BTCUSD",1644082475741,3.36835272,41434.0,41425.0,0.37275818]
["bitfinex","BTCUSD",1644082476440,3.36835272,41434.0,41426.0,0.21061836]
["bitfinex","BTCUSD",1644082476840,3.36835272,41434.0,41425.0,0.37275818]
["bitfinex","BTCUSD",1644082476841,3.36835272,41434.0,41427.0,0.00065121]
["bitfinex","BTCUSD",1644082477645,0.39905704,41434.0,41427.0,0.00065121]
["bitfinex","BTCUSD",1644082477847,0.0201733,41439.0,41424.0,0.05]
["bitfinex","BTCUSD",1644082478049,0.0201733,41439.0,41428.0,0.0506512]
["bitfinex","BTCUSD",1644082478254,0.0201733,41439.0,41433.0,0.05]
["bitfinex","BTCUSD",1644082478451,0.001,41441.0,41436.0,0.55]
["bitfinex","BTCUSD",1644082478649,0.001,41441.0,41438.0,0.0201733]
["bitfinex","BTCUSD",1644082478846,0.001,41441.0,41439.0,0.291334]
["bitfinex","BTCUSD",1644082479497,0.001,41441.0,41434.0,0.30062728]
["bitfinex","BTCUSD",1644082479498,0.001,41441.0,41435.0,0.33601]
["bitfinex","BTCUSD",1644082479693,0.001,41441.0,41434.0,0.30062728]
["bitfinex","BTCUSD",1644082479888,0.001,41441.0,41435.0,0.33601]
["bitfinex","BTCUSD",1644082480188,0.001,41441.0,41432.0,0.3123651]
["bitfinex","BTCUSD",1644082480387,0.3945846,41438.0,41434.0,0.00062777]
["bitfinex","BTCUSD",1644082481390,0.3945846,41438.0,41432.0,0.2640651]
["bitfinex","BTCUSD",1644082481592,0.3945846,41438.0,41434.0,0.00062776]
["bitfinex","BTCUSD",1644082482591,0.3945846,41438.0,41429.0,0.2654092]
["bitfinex","BTCUSD",1644082482793,0.07457963,41435.0,41434.0,0.00060751]
["bitfinex","BTCUSD",1644082483942,0.07457963,41435.0,41423.0,0.05]
["bitfinex","BTCUSD",1644082484141,0.07457963,41435.0,41432.0,0.00060761]
["bitfinex","BTCUSD",1644082484442,0.031,41441.0,41432.0,0.00060761]
["bitfinex","BTCUSD",1644082484642,0.031,41441.0,41433.0,0.33601]
["bitfinex","BTCUSD",1644082485241,0.031,41441.0,41434.0,0.00060828]
["bitfinex","BTCUSD",1644082485442,0.031,41441.0,41436.0,0.21480452]
["bitfinex","BTCUSD",1644082485842,0.031,41441.0,41437.0,0.36890769]
["bitfinex","BTCUSD",1644082486042,0.031,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644082486243,0.031,41441.0,41440.0,0.341318]
["bitfinex","BTCUSD",1644082486644,0.031,41441.0,41440.0,0.391318]
["bitfinex","BTCUSD",1644082487496,0.031,41441.0,41440.0,0.291318]
["bitfinex","BTCUSD",1644082487691,0.031,41441.0,41436.0,0.21480452]
["bitfinex","BTCUSD",1644082487893,0.031,41441.0,41440.0,0.05]
["bitfinex","BTCUSD",1644082488196,0.031,41441.0,41440.0,0.66011963]
["bitfinex","BTCUSD",1644082488395,0.031,41441.0,41440.0,0.85841963]
["bitfinex","BTCUSD",1644082489196,0.031,41441.0,41440.0,1.16206874]
["bitfinex","BTCUSD",1644082491245,0.031,41441.0,41440.0,1.16552696]
["bitfinex","BTCUSD",1644082492651,0.031,41441.0,41440.0,0.89327611]
["bitfinex","BTCUSD",1644082492846,0.031,41441.0,41440.0,1.16361896]
["bitfinex","BTCUSD",1644082493246,0.031,41441.0,41440.0,1.25653132]
["bitfinex","BTCUSD",1644082493446,0.00063329,41444.0,41441.0,0.75]
["bitfinex","BTCUSD",1644082493650,0.001,41445.0,41443.0,0.05]
["bitfinex","BTCUSD",1644082493848,0.001,41445.0,41444.0,0.84881527]
["bitfinex","BTCUSD",1644082494050,0.001,41445.0,41444.0,0.89881527]
["bitfinex","BTCUSD",1644082494249,0.001,41445.0,41444.0,1.04881527]
["bitfinex","BTCUSD",1644082494507,0.34805928,41461.0,41444.0,1.04881527]
["bitfinex","BTCUSD",1644082494508,0.5542,41484.0,41446.0,0.09646855]
["bitfinex","BTCUSD",1644082494699,0.5542,41484.0,41452.0,0.05]
["bitfinex","BTCUSD",1644082494700,0.002,41465.0,41452.0,0.05]
["bitfinex","BTCUSD",1644082494900,0.25228535,41465.0,41454.0,0.24877439]
["bitfinex","BTCUSD",1644082495203,0.25228535,41465.0,41454.0,0.33601]
["bitfinex","BTCUSD",1644082495204,0.00060913,41457.0,41454.0,0.33601]
["bitfinex","BTCUSD",1644082495401,0.0012842,41465.0,41454.0,0.33601]
["bitfinex","BTCUSD",1644082495598,0.38081874,41461.0,41452.0,0.38304279]
["bitfinex","BTCUSD",1644082495999,0.38081874,41461.0,41455.0,0.25645722]
["bitfinex","BTCUSD",1644082496198,0.38081874,41461.0,41454.0,0.00039387]
["bitfinex","BTCUSD",1644082496703,0.33601,41460.0,41454.0,0.00039387]
["bitfinex","BTCUSD",1644082497200,0.33601,41460.0,41444.0,0.05]
["bitfinex","BTCUSD",1644082497402,0.32611772,41452.0,41443.0,0.44674991]
["bitfinex","BTCUSD",1644082497599,0.0740104,41449.0,41445.0,0.33601]
["bitfinex","BTCUSD",1644082497804,0.05,41460.0,41445.0,0.33601]
["bitfinex","BTCUSD",1644082498001,0.05,41462.0,41443.0,0.49674991]
["bitfinex","BTCUSD",1644082498445,0.22728209,41458.0,41443.0,0.49674991]
["bitfinex","BTCUSD",1644082498646,0.37429961,41452.0,41450.0,0.00065704]
["bitfinex","BTCUSD",1644082498845,0.0770495,41451.0,41450.0,0.00065704]
["bitfinex","BTCUSD",1644082499644,0.0770495,41451.0,41445.0,0.2730929]
["bitfinex","BTCUSD",1644082499945,0.00534294,41447.0,41446.0,0.33601]
["bitfinex","BTCUSD",1644082500243,0.00534294,41447.0,41445.0,0.291206]
["bitfinex","BTCUSD",1644082500845,0.00534294,41447.0,41445.0,0.341206]
["bitfinex","BTCUSD",1644082502094,0.00534294,41447.0,41445.0,0.291206]
["bitfinex","BTCUSD",1644082502795,0.00534294,41447.0,41443.0,0.02098786]
["bitfinex","BTCUSD",1644082503002,0.23535783,41447.0,41443.0,0.02098786]
["bitfinex","BTCUSD",1644082503195,0.33601,41446.0,41441.0,0.02091198]
["bitfinex","BTCUSD",1644082504396,0.49118323,41442.0,41441.0,0.02091198]
["bitfinex","BTCUSD",1644082504594,0.49118323,41442.0,41441.0,0.02160258]
["bitfinex","BTCUSD",1644082505195,0.49118323,41442.0,41441.0,0.0006906]
["bitfinex","BTCUSD",1644082505602,0.82719323,41442.0,41436.0,0.01888233]
["bitfinex","BTCUSD",1644082505846,0.38431,41441.0,41439.0,0.00069062]
["bitfinex","BTCUSD",1644082506944,0.38431,41441.0,41436.0,0.01888233]
["bitfinex","BTCUSD",1644082507146,0.60985378,41441.0,41438.0,0.00042702]
["bitfinex","BTCUSD",1644082507444,0.75,41440.0,41434.0,0.01846966]
["bitfinex","BTCUSD",1644082507645,0.01888233,41437.0,41434.0,0.01846966]
["bitfinex","BTCUSD",1644082507844,0.33601,41436.0,41434.0,0.01846966]
["bitfinex","BTCUSD",1644082508149,0.7246919,41435.0,41434.0,0.01846966]
["bitfinex","BTCUSD",1644082508345,0.75,41434.0,41426.0,0.00024861]
["bitfinex","BTCUSD",1644082508545,0.07321968,41426.0,41422.0,0.31224861]
["bitfinex","BTCUSD",1644082508747,0.31780485,41435.0,41423.0,1.08601]
["bitfinex","BTCUSD",1644082509045,0.31780485,41435.0,41423.0,1.13601]
["bitfinex","BTCUSD",1644082509245,0.31780485,41435.0,41424.0,0.00028976]
["bitfinex","BTCUSD",1644082509499,0.31780485,41435.0,41427.0,0.00042553]
["bitfinex","BTCUSD",1644082509695,0.45300842,41428.0,41423.0,0.04542553]
["bitfinex","BTCUSD",1644082509894,0.45300842,41428.0,41424.0,0.00028976]
["bitfinex","BTCUSD",1644082510194,0.45300842,41428.0,41420.0,0.00028976]
["bitfinex","BTCUSD",1644082510195,0.00457447,41426.0,41420.0,0.00028976]
["bitfinex","BTCUSD",1644082510395,0.45300842,41428.0,41416.0,0.05028976]
["bitfinex","BTCUSD",1644082510800,0.45300842,41428.0,41422.0,0.33601]
["bitfinex","BTCUSD",1644082511096,0.00457447,41423.0,41422.0,0.33601]
["bitfinex","BTCUSD",1644082511297,0.45300842,41428.0,41422.0,0.33629976]
["bitfinex","BTCUSD",1644082511501,0.00457447,41423.0,41421.0,0.25629542]
["bitfinex","BTCUSD",1644082511698,0.00457447,41423.0,41422.0,0.33601]
["bitfinex","BTCUSD",1644082511897,0.45300842,41428.0,41422.0,0.33601]
["bitfinex","BTCUSD",1644082512097,0.00457447,41423.0,41421.0,0.25629542]
["bitfinex","BTCUSD",1644082512299,0.00457447,41426.0,41422.0,0.33601]
["bitfinex","BTCUSD",1644082512498,0.45300842,41428.0,41422.0,0.00028976]
["bitfinex","BTCUSD",1644082512698,0.00457447,41426.0,41421.0,0.25629542]
["bitfinex","BTCUSD",1644082512899,0.00457447,41427.0,41421.0,0.25629542]
["bitfinex","BTCUSD",1644082513351,0.00457447,41427.0,41421.0,0.20629542]
["bitfinex","BTCUSD",1644082513546,0.45300842,41428.0,41421.0,0.20629542]
["bitfinex","BTCUSD",1644082513845,0.00457447,41427.0,41421.0,0.20629542]
["bitfinex","BTCUSD",1644082514048,0.00457447,41427.0,41420.0,0.00028976]
["bitfinex","BTCUSD",1644082514248,0.00457447,41427.0,41422.0,0.000689]
["bitfinex","BTCUSD",1644082514448,0.45300842,41428.0,41422.0,0.000689]
["bitfinex","BTCUSD",1644082514648,0.45300842,41428.0,41418.0,0.04140429]
["bitfinex","BTCUSD",1644082515049,0.45300842,41428.0,41421.0,0.21876478]
["bitfinex","BTCUSD",1644082515350,0.45300842,41428.0,41423.0,0.04140429]
["bitfinex","BTCUSD",1644082515854,0.45300842,41428.0,41421.0,0.21876478]
["bitfinex","BTCUSD",1644082516248,0.3632603,41428.0,41423.0,0.04140429]
["bitfinex","BTCUSD",1644082517494,0.00026432,41429.0,41423.0,0.04140429]
["bitfinex","BTCUSD",1644082517696,0.18217293,41451.0,41428.0,0.04140429]
["bitfinex","BTCUSD",1644082517697,0.00859571,41442.0,41428.0,0.04140429]
["bitfinex","BTCUSD",1644082517896,0.00859571,41442.0,41434.0,0.33601]
["bitfinex","BTCUSD",1644082518095,0.00965259,41445.0,41434.0,0.37741429]
["bitfinex","BTCUSD",1644082518295,0.00965259,41445.0,41435.0,0.291393]
["bitfinex","BTCUSD",1644082518499,0.39050168,41445.0,41435.0,0.91834912]
["bitfinex","BTCUSD",1644082518695,0.39050168,41445.0,41435.0,1.17974526]
["bitfinex","BTCUSD",1644082518895,0.3894448,41445.0,41435.0,1.17974526]
["bitfinex","BTCUSD",1644082519097,0.38084909,41445.0,41435.0,1.17974526]
["bitfinex","BTCUSD",1644082519296,0.00068882,41438.0,41435.0,0.91834912]
["bitfinex","BTCUSD",1644082519495,0.00068882,41438.0,41435.0,1.18011746]
["bitfinex","BTCUSD",1644082520195,0.3894448,41445.0,41435.0,0.64443526]
["bitfinex","BTCUSD",1644082520395,0.00068882,41438.0,41435.0,0.64443526]
["bitfinex","BTCUSD",1644082521066,0.00068882,41438.0,41435.0,0.90726542]
["bitfinex","BTCUSD",1644082521367,0.00534294,41447.0,41435.0,1.10726542]
["bitfinex","BTCUSD",1644082521561,0.00534294,41447.0,41446.0,0.04140429]
["bitfinex","BTCUSD",1644082521760,0.00534294,41447.0,41439.0,0.38431]
["bitfinex","BTCUSD",1644082522058,0.00534294,41447.0,41442.0,0.04140429]
["bitfinex","BTCUSD",1644082522259,0.09028719,41447.0,41442.0,0.04140429]
["bitfinex","BTCUSD",1644082522760,0.09097591,41447.0,41442.0,0.04140429]
["bitfinex","BTCUSD",1644082522960,0.00603166,41447.0,41442.0,0.04140429]
["bitfinex","BTCUSD",1644082523161,0.00603166,41447.0,41442.0,0.43324233]
["bitfinex","BTCUSD",1644082523361,0.00603166,41447.0,41443.0,0.33601]
["bitfinex","BTCUSD",1644082523761,0.00534294,41447.0,41443.0,0.33601]
["bitfinex","BTCUSD",1644082524063,0.00603166,41447.0,41443.0,0.33601]
["bitfinex","BTCUSD",1644082524704,0.00603166,41447.0,41445.0,0.04140429]
["bitfinex","BTCUSD",1644082524906,0.00603166,41447.0,41445.0,0.33263829]
["bitfinex","BTCUSD",1644082524907,0.00534294,41447.0,41445.0,0.33263829]
["bitfinex","BTCUSD",1644082525305,0.00534294,41447.0,41445.0,0.291234]
["bitfinex","BTCUSD",1644082526608,0.00534294,41447.0,41442.0,0.05]
["bitfinex","BTCUSD",1644082526806,0.00534294,41447.0,41437.0,0.32124206]
["bitfinex","BTCUSD",1644082526807,0.00534294,41447.0,41443.0,0.33601]
["bitfinex","BTCUSD",1644082527010,0.00534294,41447.0,41434.0,0.03960075]
["bitfinex","BTCUSD",1644082527011,0.00859571,41444.0,41434.0,0.03960075]
["bitfinex","BTCUSD",1644082527208,0.08385387,41443.0,41435.0,0.33601]
["bitfinex","BTCUSD",1644082527408,0.08385387,41443.0,41436.0,0.291372]
["bitfinex","BTCUSD",1644082527409,0.00859571,41437.0,41436.0,0.291372]
["bitfinex","BTCUSD",1644082527607,0.00859571,41437.0,41434.0,0.01820522]
["bitfinex","BTCUSD",1644082527807,0.08640916,41436.0,41434.0,0.01820522]
["bitfinex","BTCUSD",1644082529243,0.08640916,41436.0,41430.0,0.04140429]
["bitfinex","BTCUSD",1644082529445,0.00859571,41433.0,41428.0,0.24008896]
["bitfinex","BTCUSD",1644082529646,0.08191643,41429.0,41428.0,0.24008896]
["bitfinex","BTCUSD",1644082529844,0.08191643,41429.0,41428.0,0.53157796]
["bitfinex","BTCUSD",1644082530045,0.09051214,41429.0,41428.0,0.291489]
["bitfinex","BTCUSD",1644082530244,0.00068887,41433.0,41426.0,0.00028976]
["bitfinex","BTCUSD",1644082530545,0.00068887,41433.0,41430.0,0.291492]
["bitfinex","BTCUSD",1644082531044,0.0483,41445.0,41430.0,0.291492]
["bitfinex","BTCUSD",1644082531249,0.07800601,41432.0,41428.0,0.04169405]
["bitfinex","BTCUSD",1644082531444,0.00928457,41434.0,41429.0,0.37741429]
["bitfinex","BTCUSD",1644082531648,0.00928457,41434.0,41427.0,0.00028976]
["bitfinex","BTCUSD",1644082531844,0.00928457,41434.0,41427.0,0.291504]
["bitfinex","BTCUSD",1644082531845,0.00859571,41429.0,41427.0,0.291504]
["bitfinex","BTCUSD",1644082532098,0.00859571,41429.0,41427.0,0.29179376]
["bitfinex","BTCUSD",1644082532298,0.00859571,41429.0,41427.0,0.291504]
["bitfinex","BTCUSD",1644082532496,0.08213063,41428.0,41427.0,0.291504]
["bitfinex","BTCUSD",1644082532695,0.08213063,41428.0,41425.0,0.00028976]
["bitfinex","BTCUSD",1644082532897,0.08213063,41428.0,41426.0,0.33601]
["bitfinex","BTCUSD",1644082533096,0.08213063,41428.0,41423.0,0.04169405]
["bitfinex","BTCUSD",1644082533295,0.08213063,41428.0,41424.0,0.33629976]
["bitfinex","BTCUSD",1644082533496,0.08213063,41428.0,41425.0,0.22985497]
["bitfinex","BTCUSD",1644082533698,0.08213063,41428.0,41426.0,0.29155]
["bitfinex","BTCUSD",1644082533901,0.08213063,41428.0,41425.0,0.00028976]
["bitfinex","BTCUSD",1644082534100,0.08213063,41428.0,41427.0,0.04140429]
["bitfinex","BTCUSD",1644082534297,0.08213063,41428.0,41423.0,0.04140429]
["bitfinex","BTCUSD",1644082534499,0.08213063,41428.0,41416.0,0.35968212]
["bitfinex","BTCUSD",1644082534500,0.00859571,41425.0,41420.0,0.00028976]
["bitfinex","BTCUSD",1644082534699,0.00859571,41425.0,41421.0,0.33601]
["bitfinex","BTCUSD",1644082534998,0.00859571,41425.0,41420.0,0.29227076]
["bitfinex","BTCUSD",1644082535400,0.00859571,41425.0,41420.0,0.28727076]
["bitfinex","BTCUSD",1644082535600,0.08881206,41421.0,41420.0,0.28727076]
["bitfinex","BTCUSD",1644082535847,0.37720261,41422.0,41420.0,0.28227076]
["bitfinex","BTCUSD",1644082536749,0.37720261,41422.0,41419.0,0.00028976]
["bitfinex","BTCUSD",1644082536946,0.37720261,41422.0,41419.0,0.336018]
["bitfinex","BTCUSD",1644082537147,0.07485442,41422.0,41419.0,0.33630776]
["bitfinex","BTCUSD",1644082538148,0.00022663,41423.0,41419.0,0.33630776]
["bitfinex","BTCUSD",1644082538348,0.30491902,41425.0,41419.0,0.33630776]
["bitfinex","BTCUSD",1644082538551,0.00022663,41423.0,41419.0,0.33630776]
["bitfinex","BTCUSD",1644082538749,0.01824991,41434.0,41420.0,0.6]
["bitfinex","BTCUSD",1644082538952,0.06654991,41434.0,41420.0,0.00028976]
["bitfinex","BTCUSD",1644082539150,0.27617401,41430.0,41419.0,0.00028976]
["bitfinex","BTCUSD",1644082539350,0.08560856,41429.0,41418.0,0.24888268]
["bitfinex","BTCUSD",1644082539595,0.06853944,41421.0,41418.0,0.24888268]
["bitfinex","BTCUSD",1644082539794,0.06853944,41421.0,41419.0,0.336018]
["bitfinex","BTCUSD",1644082539996,0.06853944,41421.0,41416.0,0.336018]
["bitfinex","BTCUSD",1644082540193,0.06853944,41421.0,41416.0,0.33630776]
["bitfinex","BTCUSD",1644082540395,0.39601757,41425.0,41417.0,0.05]
["bitfinex","BTCUSD",1644082540593,0.39601757,41425.0,41417.0,0.05028976]
["bitfinex","BTCUSD",1644082540794,0.39601757,41425.0,41420.0,0.20124967]
["bitfinex","BTCUSD",1644082540993,0.39625773,41425.0,41420.0,0.20124967]
["bitfinex","BTCUSD",1644082541394,0.00024016,41425.0,41420.0,0.20124967]
["bitfinex","BTCUSD",1644082541599,0.086756,41424.0,41421.0,0.336018]
["bitfinex","BTCUSD",1644082541793,0.086756,41424.0,41421.0,0.33630776]
["bitfinex","BTCUSD",1644082542594,0.086756,41424.0,41421.0,0.00028976]
["bitfinex","BTCUSD",1644082543096,0.086756,41424.0,41420.0,0.20124967]
["bitfinex","BTCUSD",1644082543541,0.086756,41424.0,41421.0,0.336018]
["bitfinex","BTCUSD",1644082543742,0.00066481,41425.0,41421.0,0.33630776]
["bitfinex","BTCUSD",1644082544444,0.28992672,41430.0,41421.0,0.00028976]
["bitfinex","BTCUSD",1644082544645,0.00066379,41425.0,41424.0,0.05]
["bitfinex","BTCUSD",1644082544845,0.00066379,41425.0,41424.0,0.386018]
["bitfinex","BTCUSD",1644082545047,0.00066379,41425.0,41424.0,0.436018]
["bitfinex","BTCUSD",1644082545446,0.05,41440.0,41424.0,0.436018]
["bitfinex","BTCUSD",1644082545647,0.05,41440.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082545648,0.40002888,41435.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082545846,0.22885414,41438.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082546047,0.08574352,41435.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082546246,0.08574352,41435.0,41429.0,0.336018]
["bitfinex","BTCUSD",1644082546447,0.08574352,41435.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082546651,0.08574352,41435.0,41429.0,0.336018]
["bitfinex","BTCUSD",1644082547096,0.08574352,41435.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082547097,0.0006637,41434.0,41428.0,0.23646898]
["bitfinex","BTCUSD",1644082547502,0.0006637,41434.0,41429.0,0.336018]
["bitfinex","BTCUSD",1644082547696,0.0006637,41434.0,41426.0,0.00028976]
["bitfinex","BTCUSD",1644082547897,0.37073214,41432.0,41425.0,0.00028976]
["bitfinex","BTCUSD",1644082548096,0.37073214,41432.0,41421.0,0.00028976]
["bitfinex","BTCUSD",1644082548297,0.3713829,41432.0,41420.0,0.32036941]
["bitfinex","BTCUSD",1644082548496,0.3713829,41432.0,41423.0,0.05]
["bitfinex","BTCUSD",1644082548699,0.3713829,41432.0,41424.0,0.26255759]
["bitfinex","BTCUSD",1644082548996,0.3713829,41432.0,41424.0,0.26284735]
["bitfinex","BTCUSD",1644082549203,0.37073214,41432.0,41424.0,0.26284735]
["bitfinex","BTCUSD",1644082549396,0.00065078,41430.0,41425.0,0.336018]
["bitfinex","BTCUSD",1644082549597,0.07466064,41429.0,41425.0,0.336018]
["bitfinex","BTCUSD",1644082549798,0.07466064,41429.0,41425.0,0.33630776]
["bitfinex","BTCUSD",1644082550401,0.07466064,41429.0,41420.0,0.2989279]
["bitfinex","BTCUSD",1644082550402,0.07466064,41429.0,41422.0,0.00028976]
["bitfinex","BTCUSD",1644082550598,0.07531143,41429.0,41421.0,0.00028976]
["bitfinex","BTCUSD",1644082551247,0.07531143,41429.0,41420.0,0.20485411]
["bitfinex","BTCUSD",1644082551450,0.07531143,41429.0,41420.0,0.56962042]
["bitfinex","BTCUSD",1644082551648,0.07466064,41429.0,41421.0,0.336018]
["bitfinex","BTCUSD",1644082551852,0.00065114,41427.0,41421.0,0.336018]
["bitfinex","BTCUSD",1644082552049,0.00065114,41427.0,41421.0,0.33630776]
["bitfinex","BTCUSD",1644082552649,0.00065114,41427.0,41423.0,0.05]
["bitfinex","BTCUSD",1644082552848,0.02166407,41435.0,41424.0,0.282231]
["bitfinex","BTCUSD",1644082553050,0.00065114,41426.0,41424.0,0.59799872]
["bitfinex","BTCUSD",1644082553250,0.00065114,41426.0,41425.0,0.64831029]
["bitfinex","BTCUSD",1644082553448,0.00065114,41426.0,41425.0,0.74831029]
["bitfinex","BTCUSD",1644082553848,0.00065114,41426.0,41425.0,0.64831029]
["bitfinex","BTCUSD",1644082554049,0.07024153,41435.0,41425.0,0.385985]
["bitfinex","BTCUSD",1644082554248,0.00065113,41428.0,41425.0,0.63997683]
["bitfinex","BTCUSD",1644082554700,0.00065113,41428.0,41427.0,0.36653478]
["bitfinex","BTCUSD",1644082554898,0.00065113,41428.0,41427.0,0.64874478]
["bitfinex","BTCUSD",1644082555098,0.41750547,41439.0,41427.0,0.64874478]
["bitfinex","BTCUSD",1644082555299,0.31750547,41439.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082555699,0.07798548,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644082555901,0.01932034,41441.0,41431.0,0.336018]
["bitfinex","BTCUSD",1644082556099,0.01932034,41441.0,41434.0,0.05]
["bitfinex","BTCUSD",1644082556300,0.01932034,41441.0,41435.0,0.21385984]
["bitfinex","BTCUSD",1644082556701,0.00065097,41440.0,41435.0,0.21385984]
["bitfinex","BTCUSD",1644082556905,0.00065097,41440.0,41436.0,0.336018]
["bitfinex","BTCUSD",1644082557104,0.00065097,41440.0,41435.0,0.21385984]
["bitfinex","BTCUSD",1644082557700,0.4368838,41442.0,41435.0,0.21385984]
["bitfinex","BTCUSD",1644082557900,0.00065098,41440.0,41435.0,0.21385984]
["bitfinex","BTCUSD",1644082558647,0.00065098,41440.0,41436.0,0.336018]
["bitfinex","BTCUSD",1644082558848,0.07796325,41442.0,41436.0,0.336018]
["bitfinex","BTCUSD",1644082559248,0.00061563,41440.0,41436.0,0.336018]
["bitfinex","BTCUSD",1644082560053,0.00534294,41447.0,41438.0,0.281994]
["bitfinex","BTCUSD",1644082560250,0.00534294,41447.0,41440.0,0.336018]
["bitfinex","BTCUSD",1644082560849,0.00534294,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644082561050,0.00534294,41447.0,41446.0,0.335968]
["bitfinex","BTCUSD",1644082561451,0.00534294,41447.0,41445.0,0.331903]
["bitfinex","BTCUSD",1644082562301,0.00060979,41449.0,41446.0,0.3]
["bitfinex","BTCUSD",1644082562498,0.002,41453.0,41448.0,0.05]
["bitfinex","BTCUSD",1644082562696,0.002,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644082562898,0.002,41453.0,41452.0,0.335915]
["bitfinex","BTCUSD",1644082563296,0.07679552,41453.0,41452.0,0.335915]
["bitfinex","BTCUSD",1644082563495,0.07679552,41453.0,41444.0,0.57523743]
["bitfinex","BTCUSD",1644082563695,0.07679552,41453.0,41448.0,0.05]
["bitfinex","BTCUSD",1644082563896,0.07679552,41453.0,41449.0,0.28183]
["bitfinex","BTCUSD",1644082564100,0.00022955,41451.0,41449.0,0.28183]
["bitfinex","BTCUSD",1644082564900,0.00022955,41451.0,41449.0,0.27331301]
["bitfinex","BTCUSD",1644082565098,0.07679552,41453.0,41449.0,0.27331301]
["bitfinex","BTCUSD",1644082565298,0.0724499,41453.0,41449.0,0.27331301]
["bitfinex","BTCUSD",1644082566350,0.0724499,41453.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082566952,0.1224499,41453.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082567153,0.37416772,41447.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082567351,0.0675264,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082569252,0.3046999,41451.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082570298,0.1,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082570496,0.18791558,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082570698,0.1,41446.0,41445.0,0.051]
["bitfinex","BTCUSD",1644082570898,0.1,41446.0,41445.0,0.386922]
["bitfinex","BTCUSD",1644082571098,0.1,41446.0,41445.0,0.436922]
["bitfinex","BTCUSD",1644082571298,0.1,41453.0,41446.0,0.5]
["bitfinex","BTCUSD",1644082571500,0.1,41453.0,41447.0,0.273441]
["bitfinex","BTCUSD",1644082571697,0.1,41453.0,41448.0,0.25342013]
["bitfinex","BTCUSD",1644082572299,0.1,41453.0,41449.0,0.335922]
["bitfinex","BTCUSD",1644082572998,0.1,41453.0,41449.0,0.59548042]
["bitfinex","BTCUSD",1644082573546,0.1,41453.0,41449.0,0.335922]
["bitfinex","BTCUSD",1644082575952,0.1,41453.0,41450.0,0.28717426]
["bitfinex","BTCUSD",1644082576155,0.1,41453.0,41451.0,0.273375]
["bitfinex","BTCUSD",1644082577597,0.00090716,41452.0,41451.0,0.273375]
["bitfinex","BTCUSD",1644082579199,0.00090716,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1644082579399,0.00090716,41452.0,41446.0,0.15]
["bitfinex","BTCUSD",1644082579599,0.00090716,41452.0,41450.0,0.05]
["bitfinex","BTCUSD",1644082579800,0.00090716,41452.0,41446.0,0.27626416]
["bitfinex","BTCUSD",1644082580099,0.00090716,41452.0,41450.0,0.05]
["bitfinex","BTCUSD",1644082580403,0.00090716,41452.0,41451.0,0.273393]
["bitfinex","BTCUSD",1644082581256,0.00090716,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644082581455,0.00090716,41452.0,41448.0,0.335922]
["bitfinex","BTCUSD",1644082582558,0.00090716,41452.0,41445.0,0.151]
["bitfinex","BTCUSD",1644082582755,0.00090716,41452.0,41445.0,0.051]
["bitfinex","BTCUSD",1644082583156,0.00090716,41452.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082583557,0.07986742,41446.0,41445.0,0.001]
["bitfinex","BTCUSD",1644082585605,0.06945815,41439.0,41435.0,0.1647]
["bitfinex","BTCUSD",1644082585800,0.06945815,41439.0,41436.0,0.335922]
["bitfinex","BTCUSD",1644082586000,0.06945815,41439.0,41435.0,0.05]
["bitfinex","BTCUSD",1644082586001,0.06945815,41439.0,41438.0,0.05]
["bitfinex","BTCUSD",1644082586201,0.7,41445.0,41438.0,0.23942455]
["bitfinex","BTCUSD",1644082587202,0.23192842,41449.0,41438.0,0.23942455]
["bitfinex","BTCUSD",1644082587403,0.07388654,41441.0,41438.0,0.23942455]
["bitfinex","BTCUSD",1644082587606,0.07388654,41441.0,41439.0,0.335922]
["bitfinex","BTCUSD",1644082588005,0.00199223,41446.0,41439.0,0.385922]
["bitfinex","BTCUSD",1644082588261,0.00199223,41446.0,41440.0,0.25989744]
["bitfinex","BTCUSD",1644082588457,0.00199223,41446.0,41445.0,0.385869]
["bitfinex","BTCUSD",1644082589157,0.00199223,41446.0,41445.0,0.6531627]
["bitfinex","BTCUSD",1644082590358,0.00199223,41446.0,41445.0,0.385869]
["bitfinex","BTCUSD",1644082590558,0.00199223,41446.0,41445.0,0.64773163]
["bitfinex","BTCUSD",1644082590762,0.00199223,41446.0,41445.0,0.385869]
["bitfinex","BTCUSD",1644082591159,0.00199223,41446.0,41445.0,0.65216351]
["bitfinex","BTCUSD",1644082591360,0.00199223,41446.0,41445.0,0.385869]
["bitfinex","BTCUSD",1644082591558,0.00199223,41446.0,41445.0,0.335869]
["bitfinex","BTCUSD",1644082592011,0.00199223,41446.0,41445.0,0.385869]
["bitfinex","BTCUSD",1644082592202,0.00199223,41446.0,41445.0,0.69398212]
["bitfinex","BTCUSD",1644082592401,0.00199223,41446.0,41445.0,0.79870382]
["bitfinex","BTCUSD",1644082592602,0.00199223,41446.0,41445.0,0.535869]
["bitfinex","BTCUSD",1644082592801,0.00199223,41446.0,41445.0,0.80285026]
["bitfinex","BTCUSD",1644082593406,0.10199223,41446.0,41445.0,0.80285026]
["bitfinex","BTCUSD",1644082593803,0.10199223,41446.0,41445.0,0.535869]
["bitfinex","BTCUSD",1644082594002,0.10199223,41446.0,41445.0,0.83196367]
["bitfinex","BTCUSD",1644082594404,0.10199223,41446.0,41440.0,0.26535642]
["bitfinex","BTCUSD",1644082594603,0.10199223,41446.0,41441.0,0.335922]
["bitfinex","BTCUSD",1644082595403,0.1650053,41446.0,41441.0,0.56341776]
["bitfinex","BTCUSD",1644082595747,0.1650053,41446.0,41439.0,0.47588454]
["bitfinex","BTCUSD",1644082595748,0.1650053,41446.0,41443.0,0.05]
["bitfinex","BTCUSD",1644082595951,0.1650053,41446.0,41440.0,0.05]
["bitfinex","BTCUSD",1644082596147,0.1650053,41446.0,41440.0,0.1]
["bitfinex","BTCUSD",1644082596349,0.1650053,41446.0,41440.0,0.05]
["bitfinex","BTCUSD",1644082596549,0.1650053,41446.0,41441.0,0.20968983]
["bitfinex","BTCUSD",1644082596751,0.1650053,41446.0,41440.0,0.05]
["bitfinex","BTCUSD",1644082597149,0.1650053,41446.0,41438.0,0.05]
["bitfinex","BTCUSD",1644082597849,0.1650053,41446.0,41439.0,0.2144765]
["bitfinex","BTCUSD",1644082598148,0.1650053,41446.0,41439.0,0.2644765]
["bitfinex","BTCUSD",1644082599355,0.1650053,41446.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082599601,0.1650053,41446.0,41438.0,0.1]
["bitfinex","BTCUSD",1644082600005,0.10199223,41446.0,41442.0,0.39847062]
["bitfinex","BTCUSD",1644082600204,0.10199223,41446.0,41445.0,0.323473]
["bitfinex","BTCUSD",1644082600403,0.10199223,41446.0,41445.0,0.273473]
["bitfinex","BTCUSD",1644082601208,0.08236489,41449.0,41445.0,0.273473]
["bitfinex","BTCUSD",1644082601404,0.08236489,41449.0,41446.0,0.335896]
["bitfinex","BTCUSD",1644082602706,0.00100127,41445.0,41443.0,0.25204849]
["bitfinex","BTCUSD",1644082602905,0.00100127,41445.0,41444.0,0.385922]
["bitfinex","BTCUSD",1644082603106,0.00100127,41445.0,41444.0,0.335922]
["bitfinex","BTCUSD",1644082603356,0.00100127,41445.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082603357,0.0741387,41440.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082603655,0.0741387,41440.0,41439.0,0.335922]
["bitfinex","BTCUSD",1644082604257,0.0741387,41440.0,41435.0,0.07130803]
["bitfinex","BTCUSD",1644082604456,0.0741387,41440.0,41436.0,0.335922]
["bitfinex","BTCUSD",1644082607051,0.33520893,41442.0,41437.0,0.05]
["bitfinex","BTCUSD",1644082607338,0.23020893,41442.0,41436.0,0.335922]
["bitfinex","BTCUSD",1644082607938,0.0872948,41442.0,41436.0,0.335922]
["bitfinex","BTCUSD",1644082608942,0.37732432,41441.0,41436.0,0.335922]
["bitfinex","BTCUSD",1644082609740,0.37732432,41441.0,41435.0,0.07186109]
["bitfinex","BTCUSD",1644082611557,0.0483,41440.0,41435.0,0.07186109]
["bitfinex","BTCUSD",1644082611952,0.335922,41439.0,41435.0,0.07186109]
["bitfinex","BTCUSD",1644082612250,0.0483,41438.0,41435.0,0.05]
["bitfinex","BTCUSD",1644082612451,0.335922,41437.0,41435.0,0.05]
["bitfinex","BTCUSD",1644082612650,0.0483,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1644082612851,0.384222,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1644082613552,0.0483,41436.0,41435.0,0.05]
["bitfinex","BTCUSD",1644082613851,0.384222,41436.0,41435.0,0.0195]
["bitfinex","BTCUSD",1644082614505,0.484222,41436.0,41435.0,0.0052]
["bitfinex","BTCUSD",1644082614703,0.384222,41436.0,41435.0,0.0052]
["bitfinex","BTCUSD",1644082615301,0.379222,41436.0,41435.0,0.0052]
["bitfinex","BTCUSD",1644082616604,0.3318828,41434.0,41433.0,0.00061231]
["bitfinex","BTCUSD",1644082617003,0.46688707,41434.0,41430.0,0.02046349]
["bitfinex","BTCUSD",1644082617202,0.46688707,41434.0,41431.0,0.00061238]
["bitfinex","BTCUSD",1644082617402,0.3318828,41434.0,41431.0,0.00061238]
["bitfinex","BTCUSD",1644082618252,0.07487338,41435.0,41430.0,0.02046349]
["bitfinex","BTCUSD",1644082618451,0.07487338,41435.0,41430.0,0.02107591]
["bitfinex","BTCUSD",1644082618652,0.04487338,41435.0,41430.0,0.02107591]
["bitfinex","BTCUSD",1644082619257,0.04487338,41435.0,41431.0,0.335922]
["bitfinex","BTCUSD",1644082619453,0.04487338,41435.0,41430.0,0.02046349]
["bitfinex","BTCUSD",1644082619652,0.04487338,41435.0,41430.0,0.00061242]
["bitfinex","BTCUSD",1644082620556,0.1658557,41444.0,41432.0,0.05]
["bitfinex","BTCUSD",1644082620755,0.1658557,41444.0,41435.0,0.27438537]
["bitfinex","BTCUSD",1644082620952,0.006,41445.0,41435.0,0.27438537]
["bitfinex","BTCUSD",1644082621152,0.106,41445.0,41435.0,0.27438537]
["bitfinex","BTCUSD",1644082621356,0.006,41445.0,41435.0,0.29257519]
["bitfinex","BTCUSD",1644082621554,0.006,41445.0,41438.0,0.29652746]
["bitfinex","BTCUSD",1644082621762,0.006,41445.0,41443.0,0.05]
["bitfinex","BTCUSD",1644082622008,0.006,41445.0,41443.0,0.27249531]
["bitfinex","BTCUSD",1644082622201,0.006,41445.0,41444.0,0.335922]
["bitfinex","BTCUSD",1644082623404,0.006,41445.0,41444.0,0.273471]
["bitfinex","BTCUSD",1644082623606,0.006,41445.0,41444.0,0.335922]
["bitfinex","BTCUSD",1644082624209,0.006,41445.0,41444.0,0.273471]
["bitfinex","BTCUSD",1644082624411,0.006,41445.0,41444.0,0.335922]
["bitfinex","BTCUSD",1644082624608,0.006,41445.0,41440.0,0.01841589]
["bitfinex","BTCUSD",1644082624807,0.07492202,41445.0,41441.0,0.335922]
["bitfinex","BTCUSD",1644082625407,0.006,41445.0,41444.0,0.05]
["bitfinex","BTCUSD",1644082625611,0.006,41445.0,41444.0,0.623498]
["bitfinex","BTCUSD",1644082625851,0.006,41445.0,41444.0,0.423498]
["bitfinex","BTCUSD",1644082626351,0.006,41445.0,41444.0,0.473498]
["bitfinex","BTCUSD",1644082626553,0.1,41453.0,41444.0,0.773498]
["bitfinex","BTCUSD",1644082626755,0.1,41453.0,41449.0,0.05]
["bitfinex","BTCUSD",1644082626957,0.1,41453.0,41452.0,0.05]
["bitfinex","BTCUSD",1644082627552,0.1,41453.0,41452.0,0.98004345]
["bitfinex","BTCUSD",1644082627752,0.1,41453.0,41452.0,0.73329431]
["bitfinex","BTCUSD",1644082627953,0.095,41453.0,41452.0,0.78329431]
["bitfinex","BTCUSD",1644082628555,0.095,41453.0,41452.0,1.05517477]
["bitfinex","BTCUSD",1644082628756,0.095,41453.0,41452.0,1.25517477]
["bitfinex","BTCUSD",1644082628954,0.0006467,41455.0,41453.0,0.75]
["bitfinex","BTCUSD",1644082629157,0.001,41457.0,41455.0,0.75]
["bitfinex","BTCUSD",1644082629355,0.001,41457.0,41456.0,0.385887]
["bitfinex","BTCUSD",1644082629799,0.001,41457.0,41456.0,0.485887]
["bitfinex","BTCUSD",1644082631302,0.05,41462.0,41460.0,0.273285]
["bitfinex","BTCUSD",1644082631502,0.001,41464.0,41461.0,0.05]
["bitfinex","BTCUSD",1644082631700,0.001,41464.0,41462.0,0.335832]
["bitfinex","BTCUSD",1644082632301,0.001,41464.0,41462.0,0.9162297]
["bitfinex","BTCUSD",1644082633954,0.001,41464.0,41462.0,0.6810508]
["bitfinex","BTCUSD",1644082634354,0.001,41464.0,41462.0,0.335832]
["bitfinex","BTCUSD",1644082634552,0.001,41464.0,41459.0,0.00453257]
["bitfinex","BTCUSD",1644082635354,0.00197761,41463.0,41459.0,0.00453257]
["bitfinex","BTCUSD",1644082635758,0.335922,41462.0,41459.0,0.00453257]
["bitfinex","BTCUSD",1644082636555,0.335922,41460.0,41459.0,0.00453257]
["bitfinex","BTCUSD",1644082636753,0.28054607,41457.0,41449.0,0.34878607]
["bitfinex","BTCUSD",1644082637006,0.07881903,41457.0,41449.0,0.34878607]
["bitfinex","BTCUSD",1644082637404,0.07881903,41457.0,41450.0,0.335922]
["bitfinex","BTCUSD",1644082639299,0.07881903,41457.0,41450.0,0.385922]
["bitfinex","BTCUSD",1644082639500,0.07881903,41457.0,41451.0,0.273364]
["bitfinex","BTCUSD",1644082639700,0.07881903,41457.0,41449.0,0.32960953]
["bitfinex","BTCUSD",1644082639904,0.07881903,41457.0,41450.0,0.05]
["bitfinex","BTCUSD",1644082640201,0.07881903,41457.0,41451.0,0.335922]
["bitfinex","BTCUSD",1644082640400,0.07381903,41457.0,41451.0,0.335922]
["bitfinex","BTCUSD",1644082640851,0.07381903,41457.0,41454.0,0.27083136]
["bitfinex","BTCUSD",1644082641050,0.07381903,41457.0,41455.0,0.335922]
["bitfinex","BTCUSD",1644082642150,0.07381903,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1644082642354,0.07381903,41457.0,41454.0,0.335922]
["bitfinex","BTCUSD",1644082643451,0.07118989,41457.0,41454.0,0.385922]
["bitfinex","BTCUSD",1644082643752,0.07118989,41457.0,41454.0,0.335922]
["bitfinex","BTCUSD",1644082645212,0.07118989,41457.0,41449.0,0.32960953]
["bitfinex","BTCUSD",1644082645408,0.07118989,41457.0,41450.0,0.335922]
["bitfinex","BTCUSD",1644082646008,0.07118989,41457.0,41451.0,0.22877412]
["bitfinex","BTCUSD",1644082646509,0.07118989,41457.0,41449.0,0.32960953]
["bitfinex","BTCUSD",1644082647111,0.33176445,41463.0,41445.0,0.05]
["bitfinex","BTCUSD",1644082647112,0.07449435,41450.0,41445.0,0.05]
["bitfinex","BTCUSD",1644082647310,0.07449435,41450.0,41446.0,0.335922]
["bitfinex","BTCUSD",1644082647510,0.07449435,41450.0,41449.0,0.01823247]
["bitfinex","BTCUSD",1644082647714,0.28071591,41456.0,41449.0,0.01823247]
["bitfinex","BTCUSD",1644082647910,0.00206948,41456.0,41449.0,0.06823247]
["bitfinex","BTCUSD",1644082648552,0.00206948,41456.0,41450.0,0.335922]
["bitfinex","BTCUSD",1644082649355,0.00206948,41456.0,41449.0,0.06823247]
["bitfinex","BTCUSD",1644082649753,0.00206948,41456.0,41449.0,0.05]
["bitfinex","BTCUSD",1644082650154,0.08495555,41453.0,41449.0,0.05]
["bitfinex","BTCUSD",1644082650553,0.08495555,41453.0,41450.0,0.335922]
["bitfinex","BTCUSD",1644082650955,0.00206948,41456.0,41451.0,0.05]
["bitfinex","BTCUSD",1644082651153,0.00206948,41456.0,41453.0,0.19684]
["bitfinex","BTCUSD",1644082651353,0.00180154,41456.0,41454.0,0.335884]
["bitfinex","BTCUSD",1644082651553,0.00180154,41456.0,41453.0,0.24684]
["bitfinex","BTCUSD",1644082651753,0.00180154,41456.0,41454.0,0.67084098]
["bitfinex","BTCUSD",1644082652910,0.00118134,41456.0,41454.0,0.67084098]
["bitfinex","BTCUSD",1644082654509,0.00118134,41456.0,41454.0,0.72084098]
["bitfinex","BTCUSD",1644082654708,0.00118134,41456.0,41455.0,0.05]
["bitfinex","BTCUSD",1644082654908,0.00118134,41456.0,41455.0,0.323302]
["bitfinex","BTCUSD",1644082656155,0.00118134,41456.0,41455.0,0.423302]
["bitfinex","BTCUSD",1644082656456,0.05626469,41461.0,41455.0,0.7590423]
["bitfinex","BTCUSD",1644082656457,0.05365411,41461.0,41455.0,0.7590423]
["bitfinex","BTCUSD",1644082656656,0.006,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644082656856,0.006,41461.0,41459.0,0.273271]
["bitfinex","BTCUSD",1644082657055,0.0062647,41461.0,41459.0,0.323271]
["bitfinex","BTCUSD",1644082657257,0.0062647,41461.0,41460.0,0.335871]
["bitfinex","BTCUSD",1644082657959,0.0062647,41461.0,41454.0,0.115]
["bitfinex","BTCUSD",1644082657960,0.006,41461.0,41454.0,0.115]
["bitfinex","BTCUSD",1644082658162,0.06656497,41456.0,41451.0,0.05]
["bitfinex","BTCUSD",1644082658357,0.0011622,41455.0,41448.0,0.01895192]
["bitfinex","BTCUSD",1644082658557,0.0011622,41455.0,41449.0,0.385922]
["bitfinex","BTCUSD",1644082659158,0.0011622,41455.0,41451.0,0.25720279]
["bitfinex","BTCUSD",1644082659357,0.0011622,41455.0,41452.0,0.273367]
["bitfinex","BTCUSD",1644082659806,0.0011622,41455.0,41453.0,0.05]
["bitfinex","BTCUSD",1644082660206,0.0011622,41455.0,41454.0,0.335913]
["bitfinex","BTCUSD",1644082660709,0.0011622,41455.0,41454.0,0.485913]
["bitfinex","BTCUSD",1644082661307,0.00669426,41461.0,41455.0,0.75]
["bitfinex","BTCUSD",1644082661512,0.006,41461.0,41460.0,0.385859]
["bitfinex","BTCUSD",1644082661708,0.006,41461.0,41460.0,0.335859]
["bitfinex","BTCUSD",1644082661907,0.00669429,41461.0,41458.0,0.335913]
["bitfinex","BTCUSD",1644082662208,0.00669429,41461.0,41458.0,0.70880583]
["bitfinex","BTCUSD",1644082662407,0.00669429,41461.0,41459.0,0.268248]
["bitfinex","BTCUSD",1644082662808,0.006,41461.0,41459.0,0.268248]
["bitfinex","BTCUSD",1644082663008,0.006,41461.0,41458.0,0.1]
["bitfinex","BTCUSD",1644082663253,0.006,41461.0,41458.0,0.05]
["bitfinex","BTCUSD",1644082663654,0.006,41461.0,41456.0,0.2]
["bitfinex","BTCUSD",1644082663852,0.07527639,41457.0,41456.0,0.2]
["bitfinex","BTCUSD",1644082664052,0.006,41461.0,41456.0,0.535913]
["bitfinex","BTCUSD",1644082664352,0.00669429,41461.0,41457.0,0.268281]
["bitfinex","BTCUSD",1644082664553,0.00669429,41461.0,41457.0,0.318281]
["bitfinex","BTCUSD",1644082664755,0.00669429,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644082665153,0.32706797,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644082665352,0.32776226,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644082665555,0.07730678,41459.0,41455.0,0.05]
["bitfinex","BTCUSD",1644082665758,0.07730678,41459.0,41453.0,0.335913]
["bitfinex","BTCUSD",1644082666454,0.07730678,41459.0,41451.0,0.05]
["bitfinex","BTCUSD",1644082666656,0.07730678,41459.0,41454.0,0.05]
["bitfinex","BTCUSD",1644082667006,0.07730678,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644082667601,0.07730678,41459.0,41453.0,0.335913]
["bitfinex","BTCUSD",1644082667802,0.07730678,41459.0,41451.0,0.05]
["bitfinex","BTCUSD",1644082668004,0.30860963,41458.0,41451.0,0.05]
["bitfinex","BTCUSD",1644082668204,0.12560678,41459.0,41450.0,0.58668883]
["bitfinex","BTCUSD",1644082668409,0.12560678,41459.0,41458.0,0.0023485]
["bitfinex","BTCUSD",1644082669607,0.44784948,41459.0,41458.0,0.0023485]
["bitfinex","BTCUSD",1644082669809,0.44784948,41459.0,41458.0,8.5e-06]
["bitfinex","BTCUSD",1644082669810,0.93376248,41459.0,41458.0,8.5e-06]
["bitfinex","BTCUSD",1644082670009,1.93048538,41459.0,41445.0,0.01925609]
["bitfinex","BTCUSD",1644082670209,0.33156,41455.0,41445.0,0.01925609]
["bitfinex","BTCUSD",1644082670410,0.07777958,41441.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082670608,0.07777958,41441.0,41440.0,0.268562]
["bitfinex","BTCUSD",1644082671062,0.41375166,41446.0,41440.0,0.268562]
["bitfinex","BTCUSD",1644082671259,0.41375166,41446.0,41439.0,0.25792591]
["bitfinex","BTCUSD",1644082671660,0.41375166,41446.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082671861,0.0023,41445.0,41439.0,0.0477]
["bitfinex","BTCUSD",1644082672262,0.06837675,41443.0,41439.0,0.0477]
["bitfinex","BTCUSD",1644082672462,0.06837675,41443.0,41435.0,0.1]
["bitfinex","BTCUSD",1644082672763,0.0023,41441.0,41435.0,0.1]
["bitfinex","BTCUSD",1644082672963,0.0023,41441.0,41437.0,0.335913]
["bitfinex","BTCUSD",1644082673162,0.33570651,41442.0,41435.0,0.2]
["bitfinex","BTCUSD",1644082673163,0.06837675,41443.0,41435.0,0.2]
["bitfinex","BTCUSD",1644082673361,0.06837675,41443.0,41436.0,0.383613]
["bitfinex","BTCUSD",1644082673566,0.06837675,41443.0,41436.0,0.335913]
["bitfinex","BTCUSD",1644082673763,0.0023,41441.0,41437.0,0.00069402]
["bitfinex","BTCUSD",1644082673964,0.0023,41441.0,41438.0,0.22460724]
["bitfinex","BTCUSD",1644082674363,0.0023,41441.0,41437.0,0.00069402]
["bitfinex","BTCUSD",1644082674804,0.0023,41441.0,41435.0,0.15]
["bitfinex","BTCUSD",1644082675003,0.0023,41441.0,41437.0,0.00069403]
["bitfinex","BTCUSD",1644082676107,0.0023,41441.0,41435.0,0.39902229]
["bitfinex","BTCUSD",1644082676303,0.0023,41441.0,41437.0,0.00069403]
["bitfinex","BTCUSD",1644082677303,0.0023,41441.0,41435.0,0.15]
["bitfinex","BTCUSD",1644082677503,0.0023,41441.0,41437.0,0.00069403]
["bitfinex","BTCUSD",1644082678450,0.0023,41441.0,41435.0,0.15]
["bitfinex","BTCUSD",1644082678654,0.0023,41441.0,41437.0,0.00069403]
["bitfinex","BTCUSD",1644082679650,0.0023,41441.0,41435.0,0.15]
["bitfinex","BTCUSD",1644082679851,0.0023,41441.0,41437.0,0.00069403]
["bitfinex","BTCUSD",1644082680952,0.0023,41441.0,41436.0,0.36851666]
["bitfinex","BTCUSD",1644082681155,0.0023,41441.0,41437.0,0.3363427]
["bitfinex","BTCUSD",1644082681353,0.0023,41444.0,41437.0,0.3363427]
["bitfinex","BTCUSD",1644082682006,0.0023,41444.0,41437.0,0.335913]
["bitfinex","BTCUSD",1644082682202,0.0023,41444.0,41438.0,0.00069443]
["bitfinex","BTCUSD",1644082682606,0.0023,41444.0,41443.0,0.37676539]
["bitfinex","BTCUSD",1644082682805,0.0023,41444.0,41443.0,0.64531739]
["bitfinex","BTCUSD",1644082683204,0.0023,41444.0,41443.0,0.268552]
["bitfinex","BTCUSD",1644082684009,0.00069426,41450.0,41444.0,0.335849]
["bitfinex","BTCUSD",1644082684206,0.00069426,41450.0,41449.0,0.0477]
["bitfinex","BTCUSD",1644082684408,0.02058453,41457.0,41449.0,0.69067783]
["bitfinex","BTCUSD",1644082684605,0.02058453,41457.0,41449.0,0.35476483]
["bitfinex","BTCUSD",1644082684807,0.00069427,41452.0,41450.0,0.335913]
["bitfinex","BTCUSD",1644082685208,0.00069427,41452.0,41450.0,0.485913]
["bitfinex","BTCUSD",1644082685409,0.00069427,41452.0,41451.0,0.268377]
["bitfinex","BTCUSD",1644082685859,0.00069425,41454.0,41451.0,0.318377]
["bitfinex","BTCUSD",1644082686057,0.00069425,41454.0,41452.0,0.335913]
["bitfinex","BTCUSD",1644082686257,0.00069425,41454.0,41452.0,0.59621193]
["bitfinex","BTCUSD",1644082686462,0.00069425,41454.0,41452.0,0.335913]
["bitfinex","BTCUSD",1644082686860,0.08681817,41455.0,41446.0,0.0477]
["bitfinex","BTCUSD",1644082687062,0.0875124,41455.0,41440.0,0.26356226]
["bitfinex","BTCUSD",1644082687259,0.0875124,41455.0,41439.0,0.01619775]
["bitfinex","BTCUSD",1644082687260,0.0023,41447.0,41439.0,0.01619775]
["bitfinex","BTCUSD",1644082687459,0.07980333,41440.0,41439.0,0.01619775]
["bitfinex","BTCUSD",1644082687660,0.07980333,41440.0,41439.0,0.83031727]
["bitfinex","BTCUSD",1644082688059,0.07980333,41440.0,41439.0,0.6161464]
["bitfinex","BTCUSD",1644082688259,0.07980333,41440.0,41439.0,0.335913]
["bitfinex","BTCUSD",1644082690203,0.08210333,41440.0,41438.0,0.0477]
["bitfinex","BTCUSD",1644082691406,0.48682429,41441.0,41440.0,0.16420666]
["bitfinex","BTCUSD",1644082691805,0.16583102,41445.0,41440.0,0.16420666]
["bitfinex","BTCUSD",1644082692205,0.0002651,41450.0,41440.0,0.16420666]
["bitfinex","BTCUSD",1644082692406,0.0483,41446.0,41440.0,0.16420666]
["bitfinex","BTCUSD",1644082692605,0.34433007,41445.0,41440.0,0.16420666]
["bitfinex","BTCUSD",1644082692805,0.07475567,41441.0,41440.0,0.16420666]
["bitfinex","BTCUSD",1644082695458,0.07475567,41441.0,41440.0,0.13450666]
["bitfinex","BTCUSD",1644082696460,0.07475567,41441.0,41440.0,0.1293273]
["bitfinex","BTCUSD",1644082698313,0.07475567,41441.0,41440.0,0.0999273]
["bitfinex","BTCUSD",1644082701256,0.07475567,41441.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082702657,0.32830315,41446.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082703757,0.33813993,41451.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082703960,0.00069371,41450.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082704907,0.31362799,41446.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082705307,0.07701813,41444.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082706509,0.07701813,41444.0,41440.0,0.1210273]
["bitfinex","BTCUSD",1644082706709,0.07701813,41444.0,41440.0,0.1710273]
["bitfinex","BTCUSD",1644082707314,0.07701813,41444.0,41440.0,0.0710273]
["bitfinex","BTCUSD",1644082708753,0.07701813,41444.0,41440.0,0.07172117]
["bitfinex","BTCUSD",1644082708953,0.65,41443.0,41439.0,0.02172117]
["bitfinex","BTCUSD",1644082709354,0.67827883,41443.0,41439.0,0.02172117]
["bitfinex","BTCUSD",1644082709756,0.07701813,41444.0,41439.0,0.02172117]
["bitfinex","BTCUSD",1644082710155,0.07701813,41444.0,41439.0,0.02157003]
["bitfinex","BTCUSD",1644082710356,0.02842997,41447.0,41439.0,0.02157003]
["bitfinex","BTCUSD",1644082710558,0.07043121,41452.0,41446.0,0.02157003]
["bitfinex","BTCUSD",1644082710757,0.02043121,41452.0,41446.0,0.02157003]
["bitfinex","BTCUSD",1644082710956,0.02043121,41452.0,41451.0,0.02157003]
["bitfinex","BTCUSD",1644082711459,0.08904619,41449.0,41445.0,0.268488]
["bitfinex","BTCUSD",1644082711758,0.08904619,41449.0,41445.0,0.34005803]
["bitfinex","BTCUSD",1644082712012,0.28563924,41456.0,41448.0,0.27785751]
["bitfinex","BTCUSD",1644082712208,0.28563924,41456.0,41448.0,0.32785751]
["bitfinex","BTCUSD",1644082712409,0.28563924,41456.0,41442.0,0.3]
["bitfinex","BTCUSD",1644082712410,0.02842997,41454.0,41442.0,0.3]
["bitfinex","BTCUSD",1644082712613,0.02842997,41450.0,41443.0,0.335913]
["bitfinex","BTCUSD",1644082712810,0.02842997,41447.0,41443.0,0.335913]
["bitfinex","BTCUSD",1644082713007,0.08811496,41446.0,41443.0,0.335913]
["bitfinex","BTCUSD",1644082713409,0.37458453,41445.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082713608,0.37458453,41445.0,41438.0,0.13596395]
["bitfinex","BTCUSD",1644082713609,0.02842997,41443.0,41438.0,0.13596395]
["bitfinex","BTCUSD",1644082713809,0.02842997,41443.0,41439.0,0.01903738]
["bitfinex","BTCUSD",1644082714008,0.02842997,41443.0,41438.0,0.02226395]
["bitfinex","BTCUSD",1644082714612,0.08284147,41437.0,41436.0,0.335913]
["bitfinex","BTCUSD",1644082714811,0.08284147,41437.0,41436.0,0.59624651]
["bitfinex","BTCUSD",1644082715412,0.08284147,41437.0,41436.0,0.335913]
["bitfinex","BTCUSD",1644082716361,0.08284147,41437.0,41436.0,0.55298194]
["bitfinex","BTCUSD",1644082716961,0.05,41445.0,41436.0,0.55298194]
["bitfinex","BTCUSD",1644082717164,0.05,41448.0,41436.0,0.9182691]
["bitfinex","BTCUSD",1644082717462,0.18571901,41450.0,41437.0,0.28635552]
["bitfinex","BTCUSD",1644082717663,0.01988799,41450.0,41437.0,0.28635552]
["bitfinex","BTCUSD",1644082717868,0.0726789,41449.0,41438.0,0.30003197]
["bitfinex","BTCUSD",1644082718062,0.15141761,41454.0,41439.0,0.385913]
["bitfinex","BTCUSD",1644082718262,0.05,41459.0,41441.0,0.268543]
["bitfinex","BTCUSD",1644082718462,0.00069325,41446.0,41441.0,0.268543]
["bitfinex","BTCUSD",1644082718661,0.00069325,41446.0,41441.0,0.318543]
["bitfinex","BTCUSD",1644082718862,0.00069325,41446.0,41442.0,0.335884]
["bitfinex","BTCUSD",1644082719063,0.00069325,41446.0,41445.0,0.39984637]
["bitfinex","BTCUSD",1644082719366,0.05,41457.0,41447.0,0.335841]
["bitfinex","BTCUSD",1644082719618,0.00069322,41448.0,41445.0,0.90611195]
["bitfinex","BTCUSD",1644082719818,0.00069322,41448.0,41446.0,0.335913]
["bitfinex","BTCUSD",1644082720019,0.00069322,41448.0,41447.0,0.53081602]
["bitfinex","BTCUSD",1644082720216,0.00069322,41448.0,41447.0,0.268442]
["bitfinex","BTCUSD",1644082720422,0.00069322,41448.0,41447.0,0.318442]
["bitfinex","BTCUSD",1644082720617,0.32533963,41458.0,41449.0,0.335887]
["bitfinex","BTCUSD",1644082720817,0.0006932,41450.0,41449.0,0.435913]
["bitfinex","BTCUSD",1644082721217,0.0006932,41450.0,41449.0,0.74468711]
["bitfinex","BTCUSD",1644082721816,0.32533963,41458.0,41449.0,0.74468711]
["bitfinex","BTCUSD",1644082722017,0.00069318,41452.0,41449.0,0.74468711]
["bitfinex","BTCUSD",1644082722216,0.00069318,41452.0,41450.0,0.268394]
["bitfinex","BTCUSD",1644082723021,0.06571381,41453.0,41450.0,0.268394]
["bitfinex","BTCUSD",1644082723253,0.06635916,41453.0,41450.0,0.268394]
["bitfinex","BTCUSD",1644082724056,0.12669816,41453.0,41444.0,0.35]
["bitfinex","BTCUSD",1644082724257,0.05,41449.0,41443.0,0.1744]
["bitfinex","BTCUSD",1644082724458,0.05,41449.0,41445.0,0.268472]
["bitfinex","BTCUSD",1644082724857,0.34837865,41446.0,41441.0,0.24829699]
["bitfinex","BTCUSD",1644082725057,0.08986298,41445.0,41442.0,0.335913]
["bitfinex","BTCUSD",1644082725256,0.08986298,41445.0,41441.0,0.24829699]
["bitfinex","BTCUSD",1644082725457,0.08986298,41445.0,41439.0,0.02078141]
["bitfinex","BTCUSD",1644082725662,0.4,41444.0,41435.0,0.42606668]
["bitfinex","BTCUSD",1644082725857,0.4,41444.0,41435.0,0.42577572]
["bitfinex","BTCUSD",1644082726058,0.02078141,41440.0,41435.0,0.08739093]
["bitfinex","BTCUSD",1644082726260,0.08986298,41445.0,41436.0,0.935913]
["bitfinex","BTCUSD",1644082726458,0.08986298,41445.0,41439.0,0.02078141]
["bitfinex","BTCUSD",1644082726659,0.08986298,41445.0,41439.0,0.21810706]
["bitfinex","BTCUSD",1644082727012,0.08986298,41445.0,41439.0,0.26810706]
["bitfinex","BTCUSD",1644082729806,0.08986298,41445.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082730006,0.08986298,41445.0,41439.0,0.24732565]
["bitfinex","BTCUSD",1644082730507,0.09051212,41445.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082731360,0.08986298,41445.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082731558,0.09052038,41445.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082731957,0.05,41444.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082732757,0.05065741,41444.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082733158,0.00065741,41444.0,41440.0,0.335913]
["bitfinex","BTCUSD",1644082733760,0.08986298,41445.0,41441.0,0.268536]
["bitfinex","BTCUSD",1644082733961,0.00065741,41444.0,41439.0,0.24732565]
["bitfinex","BTCUSD",1644082734260,0.00065741,41444.0,41441.0,0.37650871]
["bitfinex","BTCUSD",1644082734521,0.00065741,41444.0,41442.0,0.26853]
["bitfinex","BTCUSD",1644082734914,0.05,41453.0,41442.0,0.26853]
["bitfinex","BTCUSD",1644082735215,0.00064786,41445.0,41441.0,0.57650871]
["bitfinex","BTCUSD",1644082735414,0.00064786,41445.0,41442.0,0.268504]
["bitfinex","BTCUSD",1644082736215,0.07381027,41450.0,41442.0,0.268504]
["bitfinex","BTCUSD",1644082736417,0.00064786,41446.0,41442.0,0.268504]
["bitfinex","BTCUSD",1644082737416,0.07381027,41450.0,41442.0,0.268504]
["bitfinex","BTCUSD",1644082737617,0.00064786,41446.0,41442.0,0.268504]
["bitfinex","BTCUSD",1644082738660,0.431136,41453.0,41442.0,0.268504]
["bitfinex","BTCUSD",1644082738857,0.0006485,41446.0,41441.0,0.57650871]
["bitfinex","BTCUSD",1644082739057,0.0006485,41446.0,41443.0,0.335913]
["bitfinex","BTCUSD",1644082739256,0.0006485,41446.0,41443.0,0.535913]
["bitfinex","BTCUSD",1644082739458,0.0006485,41446.0,41445.0,0.268483]
["bitfinex","BTCUSD",1644082739858,0.431136,41453.0,41445.0,0.1]
["bitfinex","BTCUSD",1644082740061,0.00064848,41448.0,41445.0,0.1]
["bitfinex","BTCUSD",1644082740359,0.00064848,41448.0,41445.0,0.335913]
["bitfinex","BTCUSD",1644082740559,0.05064848,41448.0,41445.0,0.335913]
["bitfinex","BTCUSD",1644082740959,0.05,41448.0,41445.0,0.335913]
["bitfinex","BTCUSD",1644082741166,0.05,41448.0,41438.0,0.00029096]
["bitfinex","BTCUSD",1644082741167,0.75,41446.0,41438.0,0.00029096]
["bitfinex","BTCUSD",1644082741361,0.07029269,41438.0,41437.0,0.1235]
["bitfinex","BTCUSD",1644082741561,0.07029269,41438.0,41437.0,0.268524]
["bitfinex","BTCUSD",1644082742020,0.07029269,41438.0,41436.0,0.00029096]
["bitfinex","BTCUSD",1644082742213,0.07029269,41438.0,41435.0,0.10603407]
["bitfinex","BTCUSD",1644082743022,0.00064851,41440.0,41436.0,0.268531]
["bitfinex","BTCUSD",1644082743219,0.00064851,41440.0,41436.0,0.36731196]
["bitfinex","BTCUSD",1644082743417,0.35,41451.0,41436.0,0.46731196]
["bitfinex","BTCUSD",1644082743617,0.00064851,41440.0,41436.0,0.09878096]
["bitfinex","BTCUSD",1644082743821,0.00064851,41440.0,41439.0,0.32389199]
["bitfinex","BTCUSD",1644082744018,0.00064851,41440.0,41439.0,0.59239999]
["bitfinex","BTCUSD",1644082744219,0.00064851,41440.0,41439.0,0.64239999]
["bitfinex","BTCUSD",1644082744719,0.05,41447.0,41439.0,0.37389199]
["bitfinex","BTCUSD",1644082744920,0.0006485,41442.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082745758,0.06808346,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082745958,0.11808346,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082746158,0.00064849,41443.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082746959,0.11808346,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082747359,0.11873194,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082747559,0.05064848,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082748159,0.05,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082748460,0.04947958,41443.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082748659,0.06874055,41442.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082748863,0.06874055,41442.0,41440.0,0.2685]
["bitfinex","BTCUSD",1644082749059,0.04947958,41443.0,41440.0,0.2685]
["bitfinex","BTCUSD",1644082749513,0.04947958,41447.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082749707,0.00064848,41444.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082749907,0.00064848,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082750708,0.38231617,41451.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082750909,0.38231617,41451.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082750910,0.00064848,41444.0,41439.0,0.05]
["bitfinex","BTCUSD",1644082751110,0.00064848,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082751910,0.07129109,41446.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082752110,0.00064848,41444.0,41440.0,0.268497]
["bitfinex","BTCUSD",1644082752711,0.07129109,41446.0,41444.0,0.00016109]
["bitfinex","BTCUSD",1644082755461,0.04947958,41447.0,41444.0,0.00016109]
["bitfinex","BTCUSD",1644082757907,0.04947958,41447.0,41446.0,0.00052042]
["bitfinex","BTCUSD",1644082758114,0.04931851,41447.0,41446.0,0.26913549]
["bitfinex","BTCUSD",1644082758308,0.05001173,41448.0,41446.0,0.268454]
["bitfinex","BTCUSD",1644082758908,0.05001173,41448.0,41447.0,0.20307704]
["bitfinex","BTCUSD",1644082759108,0.04931851,41448.0,41447.0,0.20307704]
["bitfinex","BTCUSD",1644082759507,0.04931851,41448.0,41445.0,0.32477209]
["bitfinex","BTCUSD",1644082759908,0.04931851,41448.0,41439.0,0.2586549]
["bitfinex","BTCUSD",1644082759909,0.08317672,41446.0,41439.0,0.2586549]
["bitfinex","BTCUSD",1644082760109,0.08317672,41446.0,41440.0,0.268492]
["bitfinex","BTCUSD",1644082760309,0.04931851,41445.0,41440.0,0.268492]
["bitfinex","BTCUSD",1644082760510,0.04931851,41445.0,41442.0,0.27993829]
["bitfinex","BTCUSD",1644082760758,0.04931851,41445.0,41443.0,0.268477]
["bitfinex","BTCUSD",1644082760960,0.08386995,41446.0,41443.0,0.268477]
["bitfinex","BTCUSD",1644082761361,0.08317672,41446.0,41443.0,0.268477]
["bitfinex","BTCUSD",1644082761664,0.08317672,41446.0,41439.0,0.1]
["bitfinex","BTCUSD",1644082761866,0.08317672,41446.0,41440.0,0.2900984]
["bitfinex","BTCUSD",1644082762461,0.08317672,41446.0,41441.0,0.25549617]
["bitfinex","BTCUSD",1644082762663,0.08317672,41446.0,41442.0,0.268483]
["bitfinex","BTCUSD",1644082762863,0.08386995,41446.0,41442.0,0.268483]
["bitfinex","BTCUSD",1644082763864,0.04931851,41443.0,41442.0,0.268483]
["bitfinex","BTCUSD",1644082764064,0.08386996,41446.0,41442.0,0.268483]
["bitfinex","BTCUSD",1644082765013,0.08317672,41446.0,41442.0,0.268483]
["bitfinex","BTCUSD",1644082765213,0.08384623,41446.0,41442.0,0.268483]
["bitfinex","BTCUSD",1644082765715,0.08384623,41446.0,41441.0,0.25549617]
["bitfinex","BTCUSD",1644082766014,0.08384623,41446.0,41440.0,0.0216034]
["bitfinex","BTCUSD",1644082766315,0.08317672,41446.0,41440.0,0.0216034]
["bitfinex","BTCUSD",1644082766515,0.08384622,41446.0,41440.0,0.0216034]
["bitfinex","BTCUSD",1644082767119,0.08384622,41446.0,41440.0,0.27269745]
["bitfinex","BTCUSD",1644082767315,0.08384622,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082767519,0.08317672,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082767716,0.08384622,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082768563,0.08317672,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082768964,0.08386996,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082769865,0.08317672,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082770067,0.08386996,41446.0,41441.0,0.318489]
["bitfinex","BTCUSD",1644082770366,0.08386996,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082770367,0.00069324,41446.0,41441.0,0.268489]
["bitfinex","BTCUSD",1644082770566,0.00069324,41446.0,41441.0,0.05]
["bitfinex","BTCUSD",1644082770768,0.00069324,41446.0,41442.0,0.263483]
["bitfinex","BTCUSD",1644082770967,0.060349,41454.0,41442.0,0.263483]
["bitfinex","BTCUSD",1644082771367,0.00069324,41446.0,41442.0,0.263483]
["bitfinex","BTCUSD",1644082772219,0.08898999,41448.0,41442.0,0.263483]
["bitfinex","BTCUSD",1644082772416,0.00069324,41446.0,41442.0,0.263483]
["bitfinex","BTCUSD",1644082773417,0.08898999,41448.0,41442.0,0.263483]
["bitfinex","BTCUSD",1644082774516,0.08898999,41448.0,41442.0,0.236083]
["bitfinex","BTCUSD",1644082775416,0.08898999,41448.0,41442.0,0.286083]
["bitfinex","BTCUSD",1644082775762,0.08898999,41448.0,41444.0,0.236069]
["bitfinex","BTCUSD",1644082775963,0.08898999,41448.0,41440.0,0.27269745]
["bitfinex","BTCUSD",1644082776263,0.00026654,41447.0,41441.0,0.236086]
["bitfinex","BTCUSD",1644082776662,0.34765966,41444.0,41441.0,0.236086]
["bitfinex","BTCUSD",1644082777062,0.34701683,41444.0,41441.0,0.236086]
["bitfinex","BTCUSD",1644082778367,0.38043574,41443.0,41440.0,0.0216034]
["bitfinex","BTCUSD",1644082778565,0.38043574,41443.0,41435.0,0.08739093]
["bitfinex","BTCUSD",1644082778566,0.75,41441.0,41435.0,0.08228529]
["bitfinex","BTCUSD",1644082778766,0.07686076,41439.0,41436.0,0.0002912]
["bitfinex","BTCUSD",1644082778965,0.335941,41438.0,41435.0,0.08228529]
["bitfinex","BTCUSD",1644082779265,0.335941,41436.0,41435.0,0.08228529]
["bitfinex","BTCUSD",1644082779707,0.15141761,41436.0,41435.0,0.08228529]
["bitfinex","BTCUSD",1644082779910,0.66348803,41437.0,41435.0,0.08228529]
["bitfinex","BTCUSD",1644082781705,0.66348803,41437.0,41435.0,0.05568529]
["bitfinex","BTCUSD",1644082782307,0.335941,41436.0,41435.0,0.05568529]
["bitfinex","BTCUSD",1644082783008,0.79027477,41436.0,41435.0,0.05568529]
["bitfinex","BTCUSD",1644082784458,0.79027477,41436.0,41435.0,0.02948529]
["bitfinex","BTCUSD",1644082787326,0.79027477,41436.0,41435.0,0.00378529]
["bitfinex","BTCUSD",1644082787926,0.83857477,41436.0,41434.0,0.0002912]
["bitfinex","BTCUSD",1644082788129,0.83857477,41436.0,41433.0,0.00069341]
["bitfinex","BTCUSD",1644082788130,0.335941,41434.0,41433.0,0.00069341]
["bitfinex","BTCUSD",1644082788326,0.74471787,41434.0,41433.0,0.00069341]
["bitfinex","BTCUSD",1644082788527,0.74471787,41434.0,41430.0,0.01984117]
["bitfinex","BTCUSD",1644082788528,0.060385,41432.0,41431.0,0.0002912]
["bitfinex","BTCUSD",1644082788827,0.83122376,41432.0,41430.0,0.00554117]
["bitfinex","BTCUSD",1644082789028,0.64857506,41431.0,41430.0,0.00554117]
["bitfinex","BTCUSD",1644082789229,0.66287506,41431.0,41430.0,0.00554117]
["bitfinex","BTCUSD",1644082789427,0.71117506,41431.0,41430.0,0.00554117]
["bitfinex","BTCUSD",1644082789828,0.75,41430.0,41423.0,0.0002912]
["bitfinex","BTCUSD",1644082790029,0.384241,41429.0,41422.0,0.01968865]
["bitfinex","BTCUSD",1644082790231,0.335941,41427.0,41422.0,0.01369745]
["bitfinex","BTCUSD",1644082790430,0.07846104,41423.0,41422.0,0.01369745]
["bitfinex","BTCUSD",1644082790631,0.41440204,41423.0,41422.0,0.01369745]
["bitfinex","BTCUSD",1644082790863,0.72268279,41423.0,41422.0,0.01369745]
["bitfinex","BTCUSD",1644082791361,0.8741004,41423.0,41422.0,0.01369745]
["bitfinex","BTCUSD",1644082792161,0.75,41422.0,41416.0,0.04023581]
["bitfinex","BTCUSD",1644082792563,0.0483,41421.0,41416.0,0.04023581]
["bitfinex","BTCUSD",1644082792866,0.0483,41421.0,41417.0,0.00066506]
["bitfinex","BTCUSD",1644082793061,0.75,41420.0,41416.0,0.01590087]
["bitfinex","BTCUSD",1644082793263,0.7983,41420.0,41416.0,0.01590087]
["bitfinex","BTCUSD",1644082793665,0.335941,41419.0,41416.0,0.01590087]
["bitfinex","BTCUSD",1644082794063,0.2835549,41417.0,41416.0,0.01590087]
["bitfinex","BTCUSD",1644082794263,0.11478817,41417.0,41416.0,0.01590087]
["bitfinex","BTCUSD",1644082794715,0.11478817,41417.0,41416.0,0.00590087]
["bitfinex","BTCUSD",1644082795716,0.11478817,41417.0,41412.0,0.00029076]
["bitfinex","BTCUSD",1644082795717,0.75,41416.0,41412.0,0.00029076]
["bitfinex","BTCUSD",1644082795918,0.120822,41414.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082796118,0.384291,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644082796319,0.75,41411.0,41406.0,0.04529076]
["bitfinex","BTCUSD",1644082796518,0.08993532,41409.0,41406.0,0.04529076]
["bitfinex","BTCUSD",1644082796819,0.384291,41408.0,41406.0,0.04529076]
["bitfinex","BTCUSD",1644082797620,0.8,41407.0,41405.0,0.00069262]
["bitfinex","BTCUSD",1644082797822,0.8,41407.0,41403.0,0.04219273]
["bitfinex","BTCUSD",1644082797823,0.75,41405.0,41403.0,0.01788535]
["bitfinex","BTCUSD",1644082798026,0.444716,41404.0,41403.0,0.01788535]
["bitfinex","BTCUSD",1644082798276,0.46505277,41404.0,41403.0,0.01788535]
["bitfinex","BTCUSD",1644082798574,0.46505277,41404.0,41399.0,0.00277089]
["bitfinex","BTCUSD",1644082798575,0.3926195,41403.0,41399.0,0.00277089]
["bitfinex","BTCUSD",1644082798776,0.45937652,41402.0,41395.0,0.124]
["bitfinex","BTCUSD",1644082798975,0.45937652,41402.0,41396.0,0.05]
["bitfinex","BTCUSD",1644082799175,0.45937652,41402.0,41395.0,0.074]
["bitfinex","BTCUSD",1644082799974,0.75,41401.0,41395.0,0.074]
["bitfinex","BTCUSD",1644082800174,0.384291,41400.0,41395.0,0.074]
["bitfinex","BTCUSD",1644082800377,0.384291,41400.0,41395.0,0.069]
["bitfinex","BTCUSD",1644082800776,0.33637198,41399.0,41395.0,0.069]
["bitfinex","BTCUSD",1644082800976,0.384291,41398.0,41395.0,0.069]
["bitfinex","BTCUSD",1644082801176,0.384291,41398.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082801580,0.32686232,41397.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082801777,0.384291,41396.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082802211,0.484291,41396.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082802411,0.384291,41396.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082802716,0.0483,41396.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082802911,0.02033677,41404.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082803115,0.02033677,41404.0,41403.0,0.05]
["bitfinex","BTCUSD",1644082803311,0.02033677,41404.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644082803511,0.02033677,41404.0,41403.0,0.05]
["bitfinex","BTCUSD",1644082803712,0.02033677,41404.0,41397.0,0.0006927]
["bitfinex","BTCUSD",1644082803713,0.35632777,41404.0,41397.0,0.0006927]
["bitfinex","BTCUSD",1644082803913,0.36807272,41403.0,41397.0,0.0006927]
["bitfinex","BTCUSD",1644082804113,0.08001157,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082804312,0.08001157,41398.0,41394.0,0.335991]
["bitfinex","BTCUSD",1644082804513,0.08001157,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082804711,0.37811439,41398.0,41394.0,0.0257]
["bitfinex","BTCUSD",1644082804915,0.37811439,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082805113,0.335991,41397.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082805315,0.37811439,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082805514,0.40241439,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082805768,0.37811439,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082805962,0.08001157,41398.0,41393.0,0.01339434]
["bitfinex","BTCUSD",1644082806360,0.0483,41400.0,41397.0,0.0257]
["bitfinex","BTCUSD",1644082806564,0.01533677,41404.0,41397.0,0.0257]
["bitfinex","BTCUSD",1644082806762,0.01533677,41404.0,41403.0,0.0257]
["bitfinex","BTCUSD",1644082807761,0.01533677,41404.0,41403.0,0.361691]
["bitfinex","BTCUSD",1644082808365,0.01880471,41409.0,41403.0,0.411691]
["bitfinex","BTCUSD",1644082808562,0.01880471,41409.0,41408.0,0.37190657]
["bitfinex","BTCUSD",1644082808763,0.01880471,41409.0,41408.0,0.95909156]
["bitfinex","BTCUSD",1644082808961,0.01880471,41409.0,41408.0,1.00909156]
["bitfinex","BTCUSD",1644082809613,0.01880471,41409.0,41408.0,1.22548388]
["bitfinex","BTCUSD",1644082810017,0.00026862,41411.0,41409.0,0.75]
["bitfinex","BTCUSD",1644082810210,0.00026862,41411.0,41410.0,0.6812096]
["bitfinex","BTCUSD",1644082810412,0.00026862,41411.0,41410.0,0.7812096]
["bitfinex","BTCUSD",1644082810609,0.00026862,41411.0,41410.0,0.8312096]
["bitfinex","BTCUSD",1644082810810,0.01811576,41414.0,41410.0,0.8312096]
["bitfinex","BTCUSD",1644082811015,0.01811576,41414.0,41413.0,0.195565]
["bitfinex","BTCUSD",1644082811213,0.01811576,41414.0,41413.0,0.57263913]
["bitfinex","BTCUSD",1644082811413,0.01811576,41414.0,41413.0,0.67263913]
["bitfinex","BTCUSD",1644082812614,0.01811576,41414.0,41413.0,0.72093913]
["bitfinex","BTCUSD",1644082813275,0.01811576,41414.0,41413.0,0.7162657]
["bitfinex","BTCUSD",1644082813475,0.01811576,41414.0,41413.0,0.71672423]
["bitfinex","BTCUSD",1644082813678,0.01811576,41414.0,41413.0,0.7201843]
["bitfinex","BTCUSD",1644082814375,0.00065479,41416.0,41413.0,0.7201843]
["bitfinex","BTCUSD",1644082814575,0.01840839,41419.0,41414.0,0.29283318]
["bitfinex","BTCUSD",1644082814776,0.01840839,41419.0,41418.0,0.19554]
["bitfinex","BTCUSD",1644082814979,0.01840839,41419.0,41418.0,0.46601313]
["bitfinex","BTCUSD",1644082815274,0.01840839,41419.0,41418.0,0.39554]
["bitfinex","BTCUSD",1644082815476,0.01840839,41419.0,41418.0,0.66521532]
["bitfinex","BTCUSD",1644082815676,0.01840839,41419.0,41418.0,0.66744189]
["bitfinex","BTCUSD",1644082816475,0.00065474,41421.0,41418.0,0.39554]
["bitfinex","BTCUSD",1644082816676,0.00065474,41421.0,41419.0,0.335847]
["bitfinex","BTCUSD",1644082816876,0.0183161,41424.0,41423.0,0.21802411]
["bitfinex","BTCUSD",1644082817112,0.0183161,41424.0,41423.0,0.41354111]
["bitfinex","BTCUSD",1644082817315,0.0183161,41424.0,41423.0,0.295517]
["bitfinex","BTCUSD",1644082818512,0.00064771,41426.0,41424.0,0.335802]
["bitfinex","BTCUSD",1644082818716,0.00064771,41426.0,41424.0,0.385802]
["bitfinex","BTCUSD",1644082818917,0.00064771,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1644082819116,0.00064771,41426.0,41423.0,0.0757]
["bitfinex","BTCUSD",1644082819416,0.02022807,41429.0,41423.0,0.0257]
["bitfinex","BTCUSD",1644082819614,0.0016477,41427.0,41423.0,0.0019]
["bitfinex","BTCUSD",1644082820018,0.0016477,41427.0,41426.0,0.0019]
["bitfinex","BTCUSD",1644082820217,0.0016477,41427.0,41423.0,0.0019]
["bitfinex","BTCUSD",1644082820418,0.001,41427.0,41426.0,0.0019]
["bitfinex","BTCUSD",1644082820865,0.0016477,41427.0,41420.0,0.00029011]
["bitfinex","BTCUSD",1644082821065,0.0016477,41427.0,41426.0,0.0019]
["bitfinex","BTCUSD",1644082821267,0.0016477,41427.0,41419.0,0.36500382]
["bitfinex","BTCUSD",1644082821471,0.0016477,41427.0,41420.0,0.335991]
["bitfinex","BTCUSD",1644082821769,0.001,41427.0,41420.0,0.43628111]
["bitfinex","BTCUSD",1644082821966,0.0006482,41425.0,41421.0,0.35140024]
["bitfinex","BTCUSD",1644082822166,0.0006482,41425.0,41422.0,0.169665]
["bitfinex","BTCUSD",1644082822769,0.0006482,41425.0,41422.0,0.219665]
["bitfinex","BTCUSD",1644082822967,0.001,41427.0,41424.0,0.335958]
["bitfinex","BTCUSD",1644082823167,0.0006482,41426.0,41424.0,0.335958]
["bitfinex","BTCUSD",1644082824168,0.001,41427.0,41424.0,0.335958]
["bitfinex","BTCUSD",1644082824370,0.00164815,41427.0,41424.0,0.335958]
["bitfinex","BTCUSD",1644082825209,0.08741526,41430.0,41421.0,0.55140024]
["bitfinex","BTCUSD",1644082825409,0.02049328,41431.0,41424.0,0.05]
["bitfinex","BTCUSD",1644082825608,0.75,41430.0,41425.0,0.312866]
["bitfinex","BTCUSD",1644082825808,0.75,41430.0,41421.0,0.1]
["bitfinex","BTCUSD",1644082826008,0.75,41430.0,41421.0,0.05]
["bitfinex","BTCUSD",1644082826209,0.75,41430.0,41419.0,0.10909422]
["bitfinex","BTCUSD",1644082826408,0.07667322,41426.0,41419.0,0.10909422]
["bitfinex","BTCUSD",1644082827009,0.07667322,41426.0,41412.0,0.2487866]
["bitfinex","BTCUSD",1644082827413,0.07830807,41419.0,41412.0,0.2487866]
["bitfinex","BTCUSD",1644082827611,0.07830807,41419.0,41413.0,0.312963]
["bitfinex","BTCUSD",1644082828109,0.07830807,41419.0,41413.0,0.51896119]
["bitfinex","BTCUSD",1644082828661,0.07830807,41419.0,41413.0,0.49626119]
["bitfinex","BTCUSD",1644082830464,0.07830807,41419.0,41413.0,0.64626119]
["bitfinex","BTCUSD",1644082830669,0.07830807,41419.0,41417.0,0.33134009]
["bitfinex","BTCUSD",1644082830864,0.07830807,41419.0,41418.0,0.290236]
["bitfinex","BTCUSD",1644082831565,0.07830807,41419.0,41413.0,0.40599819]
["bitfinex","BTCUSD",1644082831769,0.07830807,41419.0,41415.0,0.290257]
["bitfinex","BTCUSD",1644082832017,0.07830807,41419.0,41416.0,0.05]
["bitfinex","BTCUSD",1644082832410,0.07830807,41419.0,41417.0,0.290244]
["bitfinex","BTCUSD",1644082832612,0.01996233,41424.0,41417.0,0.267944]
["bitfinex","BTCUSD",1644082832814,0.0416141,41424.0,41416.0,0.3794624]
["bitfinex","BTCUSD",1644082833012,0.02165177,41424.0,41417.0,0.267941]
["bitfinex","BTCUSD",1644082834516,0.38383124,41428.0,41417.0,0.267941]
["bitfinex","BTCUSD",1644082834716,0.06309307,41422.0,41420.0,0.2459448]
["bitfinex","BTCUSD",1644082835016,0.06309307,41422.0,41417.0,0.26794]
["bitfinex","BTCUSD",1644082835417,0.07167796,41429.0,41416.0,0.4294624]
["bitfinex","BTCUSD",1644082835619,0.05,41427.0,41416.0,0.4294624]
["bitfinex","BTCUSD",1644082835861,0.07167796,41429.0,41416.0,0.5294624]
["bitfinex","BTCUSD",1644082836060,0.07098491,41429.0,41416.0,0.5294624]
["bitfinex","BTCUSD",1644082836260,0.07167796,41429.0,41416.0,0.5294624]
["bitfinex","BTCUSD",1644082836462,0.07155239,41425.0,41423.0,0.34132599]
["bitfinex","BTCUSD",1644082837661,0.07155239,41425.0,41421.0,0.23701782]
["bitfinex","BTCUSD",1644082838461,0.07155239,41425.0,41421.0,0.21501782]
["bitfinex","BTCUSD",1644082838663,0.05,41424.0,41417.0,0.29950621]
["bitfinex","BTCUSD",1644082838864,0.05,41424.0,41418.0,0.267931]
["bitfinex","BTCUSD",1644082839712,0.07155239,41425.0,41420.0,0.24037649]
["bitfinex","BTCUSD",1644082841316,0.07155239,41425.0,41421.0,0.267913]
["bitfinex","BTCUSD",1644082842217,0.01808554,41429.0,41421.0,0.267913]
["bitfinex","BTCUSD",1644082842418,0.01877859,41429.0,41427.0,0.31609511]
["bitfinex","BTCUSD",1644082842716,0.00069305,41429.0,41427.0,0.31609511]
["bitfinex","BTCUSD",1644082842916,0.00069305,41429.0,41427.0,0.51370917]
["bitfinex","BTCUSD",1644082843360,0.10650079,41430.0,41427.0,0.51370917]
["bitfinex","BTCUSD",1644082843560,0.10719386,41430.0,41427.0,0.51370917]
["bitfinex","BTCUSD",1644082844160,0.02077702,41430.0,41427.0,0.51370917]
["bitfinex","BTCUSD",1644082844463,0.001,41433.0,41428.0,0.267858]
["bitfinex","BTCUSD",1644082844664,0.001,41433.0,41427.0,0.49250917]
["bitfinex","BTCUSD",1644082844861,0.00069306,41431.0,41428.0,0.267854]
["bitfinex","BTCUSD",1644082845463,0.00069306,41431.0,41428.0,0.367854]
["bitfinex","BTCUSD",1644082845663,0.00069306,41431.0,41430.0,0.267842]
["bitfinex","BTCUSD",1644082845964,0.00069305,41432.0,41430.0,0.267842]
["bitfinex","BTCUSD",1644082846162,0.00069305,41432.0,41430.0,0.367842]
["bitfinex","BTCUSD",1644082846362,0.00069305,41432.0,41431.0,0.267833]
["bitfinex","BTCUSD",1644082847018,0.001,41433.0,41431.0,0.267833]
["bitfinex","BTCUSD",1644082847215,0.001,41433.0,41432.0,0.267826]
["bitfinex","BTCUSD",1644082847810,0.001,41433.0,41432.0,0.267825]
["bitfinex","BTCUSD",1644082848011,0.001,41433.0,41427.0,0.49250917]
["bitfinex","BTCUSD",1644082848211,0.001,41433.0,41428.0,0.267852]
["bitfinex","BTCUSD",1644082848610,0.001,41433.0,41428.0,0.297052]
["bitfinex","BTCUSD",1644082848811,0.001,41433.0,41430.0,0.247044]
["bitfinex","BTCUSD",1644082850511,0.001,41433.0,41430.0,0.1]
["bitfinex","BTCUSD",1644082850765,0.001,41433.0,41431.0,0.241037]
["bitfinex","BTCUSD",1644082852368,0.04032054,41438.0,41432.0,0.45]
["bitfinex","BTCUSD",1644082852564,0.02060061,41438.0,41433.0,0.241021]
["bitfinex","BTCUSD",1644082852764,0.02060061,41438.0,41433.0,0.291021]
["bitfinex","BTCUSD",1644082852964,0.02060061,41438.0,41437.0,0.23613762]
["bitfinex","BTCUSD",1644082853365,0.02060061,41438.0,41437.0,0.52721965]
["bitfinex","BTCUSD",1644082853566,0.02060061,41438.0,41437.0,0.76821365]
["bitfinex","BTCUSD",1644082853767,0.02060061,41438.0,41437.0,0.81821365]
["bitfinex","BTCUSD",1644082854610,0.001,41440.0,41437.0,0.81821365]
["bitfinex","BTCUSD",1644082854809,0.001,41440.0,41439.0,0.24098]
["bitfinex","BTCUSD",1644082855610,0.01745608,41443.0,41439.0,0.24098]
["bitfinex","BTCUSD",1644082856312,0.10468115,41443.0,41439.0,0.240978]
["bitfinex","BTCUSD",1644082856813,0.13749272,41443.0,41440.0,0.240971]
["bitfinex","BTCUSD",1644082857011,0.13749272,41443.0,41437.0,0.57721965]
["bitfinex","BTCUSD",1644082857212,0.13749272,41443.0,41438.0,0.240983]
["bitfinex","BTCUSD",1644082857413,0.13749272,41443.0,41437.0,0.57721965]
["bitfinex","BTCUSD",1644082857617,0.08749272,41443.0,41437.0,0.55681965]
["bitfinex","BTCUSD",1644082857813,0.08722507,41443.0,41437.0,0.55681965]
["bitfinex","BTCUSD",1644082858014,0.00026765,41442.0,41437.0,0.55681965]
["bitfinex","BTCUSD",1644082859064,0.08722507,41443.0,41437.0,0.55681965]
["bitfinex","BTCUSD",1644082859267,0.00026765,41442.0,41437.0,0.55681965]
["bitfinex","BTCUSD",1644082859464,0.00026765,41442.0,41437.0,0.52721965]
["bitfinex","BTCUSD",1644082859965,0.00026765,41442.0,41438.0,0.240984]
["bitfinex","BTCUSD",1644082860169,0.08722507,41443.0,41438.0,0.240984]
["bitfinex","BTCUSD",1644082860465,0.08722507,41443.0,41438.0,0.220984]
["bitfinex","BTCUSD",1644082860466,0.00069349,41442.0,41438.0,0.220984]
["bitfinex","BTCUSD",1644082861065,0.05,41441.0,41438.0,0.220984]
["bitfinex","BTCUSD",1644082861766,0.08722507,41443.0,41438.0,0.220984]
["bitfinex","BTCUSD",1644082861767,0.05,41440.0,41438.0,0.220984]
["bitfinex","BTCUSD",1644082862016,0.05,41440.0,41438.0,0.22035462]
["bitfinex","BTCUSD",1644082863109,0.0006935,41441.0,41438.0,0.22035462]
["bitfinex","BTCUSD",1644082863310,0.0006935,41441.0,41438.0,0.20065462]
["bitfinex","BTCUSD",1644082863911,0.07222507,41443.0,41437.0,0.52721965]
["bitfinex","BTCUSD",1644082864111,0.06821416,41435.0,41431.0,0.200692]
["bitfinex","BTCUSD",1644082864511,0.05,41439.0,41426.0,0.00069375]
["bitfinex","BTCUSD",1644082864711,0.05,41439.0,41427.0,0.200721]
["bitfinex","BTCUSD",1644082865111,0.05,41439.0,41434.0,0.30227645]
["bitfinex","BTCUSD",1644082865311,0.00069354,41436.0,41435.0,0.200676]
["bitfinex","BTCUSD",1644082866163,0.07483555,41438.0,41435.0,0.200676]
["bitfinex","BTCUSD",1644082866364,0.05,41441.0,41435.0,0.200676]
["bitfinex","BTCUSD",1644082866564,0.00069353,41438.0,41435.0,0.200676]
["bitfinex","BTCUSD",1644082867564,0.06705786,41436.0,41434.0,0.30227645]
["bitfinex","BTCUSD",1644082867766,0.06705786,41436.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082868464,0.00069352,41439.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082868664,0.08973534,41441.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082868665,0.06910991,41441.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082868866,0.06910991,41441.0,41434.0,0.40227645]
["bitfinex","BTCUSD",1644082869064,0.00069353,41438.0,41436.0,0.200671]
["bitfinex","BTCUSD",1644082869521,0.00069353,41438.0,41437.0,0.200665]
["bitfinex","BTCUSD",1644082869815,0.05,41438.0,41437.0,0.200665]
["bitfinex","BTCUSD",1644082870015,0.12943308,41438.0,41437.0,0.200665]
["bitfinex","BTCUSD",1644082870215,0.12943308,41438.0,41435.0,0.200675]
["bitfinex","BTCUSD",1644082870414,0.05069351,41440.0,41435.0,0.200675]
["bitfinex","BTCUSD",1644082870618,0.05069351,41440.0,41435.0,0.250675]
["bitfinex","BTCUSD",1644082870814,0.05069351,41440.0,41437.0,0.200664]
["bitfinex","BTCUSD",1644082871014,0.05,41440.0,41437.0,0.200664]
["bitfinex","BTCUSD",1644082871716,0.05,41440.0,41434.0,0.35227645]
["bitfinex","BTCUSD",1644082872016,0.13303544,41440.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082872218,0.13439778,41440.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082872417,0.13509129,41440.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082872617,0.05,41436.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082875575,0.00069353,41438.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082875777,0.05,41436.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082875974,0.08439778,41440.0,41435.0,0.200674]
["bitfinex","BTCUSD",1644082876275,0.00069352,41439.0,41436.0,0.20067]
["bitfinex","BTCUSD",1644082876478,0.00136234,41440.0,41439.0,0.6]
["bitfinex","BTCUSD",1644082876675,0.00136234,41440.0,41439.0,0.900322]
["bitfinex","BTCUSD",1644082876874,0.00136234,41440.0,41439.0,1.100322]
["bitfinex","BTCUSD",1644082877410,0.01872849,41441.0,41439.0,1.100322]
["bitfinex","BTCUSD",1644082877613,0.01872849,41441.0,41440.0,0.200646]
["bitfinex","BTCUSD",1644082877811,0.01872849,41441.0,41440.0,0.43589616]
["bitfinex","BTCUSD",1644082878211,0.01872849,41441.0,41440.0,0.53589616]
["bitfinex","BTCUSD",1644082878713,0.01658698,41444.0,41441.0,0.3767724]
["bitfinex","BTCUSD",1644082878913,0.01658698,41444.0,41442.0,0.200633]
["bitfinex","BTCUSD",1644082879211,0.01658698,41444.0,41442.0,0.250633]
["bitfinex","BTCUSD",1644082881564,0.01658698,41444.0,41442.0,0.245633]
["bitfinex","BTCUSD",1644082881766,0.01658698,41444.0,41442.0,0.239633]
["bitfinex","BTCUSD",1644082886116,0.01658698,41444.0,41443.0,0.27793815]
["bitfinex","BTCUSD",1644082886321,0.002,41448.0,41443.0,0.47]
["bitfinex","BTCUSD",1644082886523,0.002,41448.0,41447.0,0.03441302]
["bitfinex","BTCUSD",1644082886723,0.002,41448.0,41447.0,0.08271302]
["bitfinex","BTCUSD",1644082887318,0.002,41453.0,41448.0,1.12732757]
["bitfinex","BTCUSD",1644082887520,0.001,41452.0,41451.0,0.03441302]
["bitfinex","BTCUSD",1644082887720,0.076,41456.0,41453.0,0.3]
["bitfinex","BTCUSD",1644082887920,0.076,41456.0,41455.0,0.03403302]
["bitfinex","BTCUSD",1644082888119,0.076,41456.0,41455.0,0.23458402]
["bitfinex","BTCUSD",1644082888360,0.076,41456.0,41455.0,0.51005781]
["bitfinex","BTCUSD",1644082888361,0.071,41456.0,41455.0,0.51005781]
["bitfinex","BTCUSD",1644082888559,0.071,41456.0,41455.0,0.49048773]
["bitfinex","BTCUSD",1644082888760,0.071,41456.0,41455.0,0.95354869]
["bitfinex","BTCUSD",1644082888966,0.071,41456.0,41455.0,1.00184869]
["bitfinex","BTCUSD",1644082889962,0.071,41456.0,41455.0,1.28132328]
["bitfinex","BTCUSD",1644082890363,0.066,41456.0,41455.0,1.28132328]
["bitfinex","BTCUSD",1644082890766,0.066,41456.0,41455.0,1.00184869]
["bitfinex","BTCUSD",1644082891669,0.04537418,41456.0,41455.0,1.00184869]
["bitfinex","BTCUSD",1644082893317,0.04537418,41456.0,41455.0,1.26258666]
["bitfinex","BTCUSD",1644082893518,0.04537418,41456.0,41455.0,1.25867805]
["bitfinex","BTCUSD",1644082893820,0.04537418,41456.0,41455.0,0.33288402]
["bitfinex","BTCUSD",1644082894018,0.04537418,41456.0,41455.0,0.48288402]
["bitfinex","BTCUSD",1644082894224,0.04537418,41456.0,41455.0,0.43458402]
["bitfinex","BTCUSD",1644082894818,0.04537418,41456.0,41455.0,1.03016415]
["bitfinex","BTCUSD",1644082896368,0.04537418,41456.0,41455.0,1.29904824]
["bitfinex","BTCUSD",1644082900726,0.04537418,41456.0,41455.0,1.29442785]
["bitfinex","BTCUSD",1644082901327,0.04537418,41456.0,41455.0,1.02554376]
["bitfinex","BTCUSD",1644082902326,0.04537418,41456.0,41455.0,1.29430767]
["bitfinex","BTCUSD",1644082903030,0.04537418,41456.0,41455.0,1.29537522]
["bitfinex","BTCUSD",1644082903264,0.04537418,41456.0,41455.0,1.02554376]
["bitfinex","BTCUSD",1644082904466,0.04537418,41456.0,41455.0,1.30028379]
["bitfinex","BTCUSD",1644082905065,0.04537418,41456.0,41455.0,1.36562379]
["bitfinex","BTCUSD",1644082905565,0.04537418,41456.0,41455.0,1.41392379]
["bitfinex","BTCUSD",1644082906568,0.0018104,41467.0,41464.0,0.30745654]
["bitfinex","BTCUSD",1644082906768,0.0018104,41467.0,41464.0,0.44148956]
["bitfinex","BTCUSD",1644082907023,0.01996698,41465.0,41464.0,0.44148956]
["bitfinex","BTCUSD",1644082907223,0.01996698,41465.0,41464.0,0.60795054]
["bitfinex","BTCUSD",1644082907819,0.01996698,41465.0,41464.0,0.40745654]
["bitfinex","BTCUSD",1644082908622,0.004,41465.0,41464.0,0.40745654]
["bitfinex","BTCUSD",1644082908820,0.004,41465.0,41464.0,0.60795054]
["bitfinex","BTCUSD",1644082909220,0.004,41465.0,41464.0,0.40745654]
["bitfinex","BTCUSD",1644082911473,0.004,41465.0,41464.0,0.44148956]
["bitfinex","BTCUSD",1644082911675,0.004,41465.0,41464.0,0.40745654]
["bitfinex","BTCUSD",1644082911877,0.004,41465.0,41464.0,0.70493177]
["bitfinex","BTCUSD",1644082912274,0.004,41465.0,41464.0,0.90542577]
["bitfinex","BTCUSD",1644082912478,0.004,41465.0,41464.0,0.70493177]
["bitfinex","BTCUSD",1644082912674,0.004,41465.0,41464.0,0.90542577]
["bitfinex","BTCUSD",1644082913075,0.004,41465.0,41464.0,0.70493177]
["bitfinex","BTCUSD",1644082913274,0.004,41465.0,41464.0,0.44148956]
["bitfinex","BTCUSD",1644082913475,0.004,41465.0,41464.0,0.69838028]
["bitfinex","BTCUSD",1644082913875,0.004,41465.0,41464.0,0.69238028]
["bitfinex","BTCUSD",1644082914720,0.004,41465.0,41464.0,0.89287428]
["bitfinex","BTCUSD",1644082915124,0.004,41465.0,41464.0,0.79287428]
["bitfinex","BTCUSD",1644082915321,0.004,41465.0,41464.0,0.59238028]
["bitfinex","BTCUSD",1644082915721,0.004,41465.0,41464.0,0.30145654]
["bitfinex","BTCUSD",1644082916121,0.004,41465.0,41464.0,0.56622863]
["bitfinex","BTCUSD",1644082916523,0.004,41465.0,41464.0,0.66622863]
["bitfinex","BTCUSD",1644082917426,0.004,41465.0,41464.0,0.86672263]
["bitfinex","BTCUSD",1644082917629,0.004,41465.0,41464.0,0.66622863]
["bitfinex","BTCUSD",1644082917825,0.004,41465.0,41464.0,0.70026165]
["bitfinex","BTCUSD",1644082918468,0.004,41465.0,41464.0,0.90075565]
["bitfinex","BTCUSD",1644082919070,0.004,41465.0,41464.0,0.70026165]
["bitfinex","BTCUSD",1644082919570,0.004,41465.0,41464.0,0.43548956]
["bitfinex","BTCUSD",1644082919770,0.022,41469.0,41464.0,0.43548956]
["bitfinex","BTCUSD",1644082919771,0.021866,41469.0,41464.0,0.43548956]
["bitfinex","BTCUSD",1644082919969,0.021866,41469.0,41465.0,0.200486]
["bitfinex","BTCUSD",1644082920569,0.08074892,41467.0,41465.0,0.200486]
["bitfinex","BTCUSD",1644082920773,0.08074892,41467.0,41455.0,0.28543165]
["bitfinex","BTCUSD",1644082920971,0.00112629,41458.0,41454.0,0.04887371]
["bitfinex","BTCUSD",1644082921172,0.00112629,41458.0,41457.0,0.315127]
["bitfinex","BTCUSD",1644082921373,0.00112629,41461.0,41457.0,0.315127]
["bitfinex","BTCUSD",1644082921675,0.00112629,41461.0,41459.0,0.04887371]
["bitfinex","BTCUSD",1644082921872,0.021866,41469.0,41460.0,0.20052]
["bitfinex","BTCUSD",1644082922125,0.021866,41469.0,41466.0,0.60738264]
["bitfinex","BTCUSD",1644082922317,0.00112629,41467.0,41466.0,0.33385377]
["bitfinex","BTCUSD",1644082922521,0.02009642,41466.0,41458.0,0.3]
["bitfinex","BTCUSD",1644082922723,0.00112629,41464.0,41459.0,0.200519]
["bitfinex","BTCUSD",1644082923120,0.02009642,41466.0,41460.0,0.00069442]
["bitfinex","BTCUSD",1644082923320,0.02009642,41466.0,41461.0,0.200511]
["bitfinex","BTCUSD",1644082923521,0.02009642,41466.0,41464.0,0.39972717]
["bitfinex","BTCUSD",1644082924122,0.02009642,41466.0,41464.0,0.44972717]
["bitfinex","BTCUSD",1644082924322,0.02009642,41466.0,41464.0,0.39972717]
["bitfinex","BTCUSD",1644082924522,0.02009642,41466.0,41464.0,0.44972717]
["bitfinex","BTCUSD",1644082924721,0.00112629,41468.0,41464.0,0.44972717]
["bitfinex","BTCUSD",1644082925022,0.00112629,41468.0,41464.0,0.39972717]
["bitfinex","BTCUSD",1644082925225,0.00112629,41468.0,41465.0,0.23158371]
["bitfinex","BTCUSD",1644082925423,0.08236705,41467.0,41465.0,0.23158371]
["bitfinex","BTCUSD",1644082925622,0.08236705,41467.0,41464.0,0.39972717]
["bitfinex","BTCUSD",1644082925876,0.00112629,41468.0,41464.0,0.39972717]
["bitfinex","BTCUSD",1644082926075,0.01868658,41469.0,41465.0,0.50049]
["bitfinex","BTCUSD",1644082926476,0.01799229,41469.0,41465.0,0.50049]
["bitfinex","BTCUSD",1644082926773,0.01868659,41469.0,41466.0,0.23201156]
["bitfinex","BTCUSD",1644082926972,0.01868659,41469.0,41467.0,0.200475]
["bitfinex","BTCUSD",1644082927174,0.01868659,41469.0,41467.0,0.250475]
["bitfinex","BTCUSD",1644082927374,0.01868659,41469.0,41467.0,0.1]
["bitfinex","BTCUSD",1644082927574,0.01799229,41469.0,41467.0,0.1]
["bitfinex","BTCUSD",1644082927877,0.01799229,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644082928073,0.01799229,41469.0,41467.0,0.1]
["bitfinex","BTCUSD",1644082928273,0.01799229,41469.0,41468.0,0.200469]
["bitfinex","BTCUSD",1644082929074,0.01799229,41469.0,41467.0,0.2]
["bitfinex","BTCUSD",1644082929274,0.00267908,41471.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082929922,0.00267908,41471.0,41470.0,0.07900771]
["bitfinex","BTCUSD",1644082930123,0.0019848,41471.0,41470.0,0.07900771]
["bitfinex","BTCUSD",1644082930922,0.0019848,41471.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082933027,0.08120012,41471.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082933478,0.0019848,41471.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082936078,0.52243989,41473.0,41471.0,0.32163466]
["bitfinex","BTCUSD",1644082936079,0.00069799,41472.0,41471.0,0.32163466]
["bitfinex","BTCUSD",1644082937125,0.00069799,41472.0,41471.0,0.55329883]
["bitfinex","BTCUSD",1644082937524,0.00069799,41472.0,41471.0,0.53409883]
["bitfinex","BTCUSD",1644082937926,0.00069799,41472.0,41471.0,0.30243466]
["bitfinex","BTCUSD",1644082938524,0.00069799,41472.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082938921,0.076257,41471.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082939124,0.00069799,41472.0,41470.0,0.02900771]
["bitfinex","BTCUSD",1644082940523,0.00069799,41472.0,41470.0,0.00440771]
["bitfinex","BTCUSD",1644082947628,0.55,41471.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082947829,0.00069799,41472.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082948030,0.14474158,41472.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082948272,0.00069799,41472.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082952821,0.00069799,41472.0,41471.0,0.20043246]
["bitfinex","BTCUSD",1644082953022,0.00069799,41472.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082955423,0.00069799,41472.0,41470.0,0.25782995]
["bitfinex","BTCUSD",1644082955625,0.00069799,41472.0,41470.0,0.30782995]
["bitfinex","BTCUSD",1644082955870,0.52245764,41473.0,41471.0,0.24655997]
["bitfinex","BTCUSD",1644082956070,0.52245764,41473.0,41471.0,0.29655997]
["bitfinex","BTCUSD",1644082956475,0.52176284,41473.0,41471.0,0.29655997]
["bitfinex","BTCUSD",1644082957572,0.52176284,41473.0,41472.0,0.26818484]
["bitfinex","BTCUSD",1644082957772,0.52176284,41473.0,41471.0,0.39655997]
["bitfinex","BTCUSD",1644082957971,0.52176284,41473.0,41471.0,0.29655997]
["bitfinex","BTCUSD",1644082958171,0.52176284,41473.0,41471.0,0.39655997]
["bitfinex","BTCUSD",1644082958374,0.00125929,41478.0,41474.0,0.75]
["bitfinex","BTCUSD",1644082958582,0.02,41489.0,41478.0,0.75]
["bitfinex","BTCUSD",1644082958774,0.01849831,41493.0,41486.0,0.75]
["bitfinex","BTCUSD",1644082958981,0.00349831,41493.0,41491.0,0.05]
["bitfinex","BTCUSD",1644082959374,0.00349831,41493.0,41492.0,0.2553787]
["bitfinex","BTCUSD",1644082959630,0.00349831,41493.0,41492.0,0.3553787]
["bitfinex","BTCUSD",1644082959829,0.00349831,41493.0,41492.0,0.6556987]
["bitfinex","BTCUSD",1644082960826,0.00349831,41493.0,41492.0,0.20032]
["bitfinex","BTCUSD",1644082961027,0.00349831,41493.0,41486.0,0.3]
["bitfinex","BTCUSD",1644082961227,0.00349831,41493.0,41487.0,0.250342]
["bitfinex","BTCUSD",1644082961429,0.00349831,41493.0,41487.0,0.05]
["bitfinex","BTCUSD",1644082961632,0.00349831,41493.0,41488.0,0.20034]
["bitfinex","BTCUSD",1644082961633,0.0002626,41492.0,41488.0,0.20034]
["bitfinex","BTCUSD",1644082962027,0.0002626,41492.0,41490.0,0.40440434]
["bitfinex","BTCUSD",1644082962229,0.0002626,41492.0,41490.0,0.50440434]
["bitfinex","BTCUSD",1644082962428,0.00349831,41493.0,41491.0,0.4561852]
["bitfinex","BTCUSD",1644082962629,0.00349831,41493.0,41491.0,0.45746872]
["bitfinex","BTCUSD",1644082962828,0.00419344,41493.0,41491.0,0.45746872]
["bitfinex","BTCUSD",1644082963477,0.00419344,41493.0,41491.0,0.200323]
["bitfinex","BTCUSD",1644082963677,0.00349831,41493.0,41491.0,0.350323]
["bitfinex","BTCUSD",1644082963878,0.00349831,41493.0,41492.0,0.200317]
["bitfinex","BTCUSD",1644082964281,0.00349831,41493.0,41492.0,0.300317]
["bitfinex","BTCUSD",1644082964481,0.4,41492.0,41485.0,0.1]
["bitfinex","BTCUSD",1644082964678,0.4,41492.0,41478.0,0.1196]
["bitfinex","BTCUSD",1644082965079,0.4,41492.0,41486.0,0.00069524]
["bitfinex","BTCUSD",1644082965280,0.00069516,41491.0,41486.0,0.00069524]
["bitfinex","BTCUSD",1644082965479,0.06301574,41488.0,41486.0,0.00069524]
["bitfinex","BTCUSD",1644082966179,0.06301574,41488.0,41481.0,0.2053123]
["bitfinex","BTCUSD",1644082966381,0.06301574,41488.0,41485.0,0.00069525]
["bitfinex","BTCUSD",1644082966784,0.31472422,41487.0,41485.0,0.00069525]
["bitfinex","BTCUSD",1644082967231,0.335878,41486.0,41485.0,0.00069525]
["bitfinex","BTCUSD",1644082967430,0.335878,41486.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082967627,0.0483,41486.0,41484.0,0.00069526]
["bitfinex","BTCUSD",1644082967827,0.335878,41485.0,41484.0,0.00069526]
["bitfinex","BTCUSD",1644082968027,0.384178,41485.0,41484.0,0.00069526]
["bitfinex","BTCUSD",1644082968228,0.444479,41485.0,41484.0,0.00069526]
["bitfinex","BTCUSD",1644082968628,0.444479,41485.0,41470.0,7.71e-06]
["bitfinex","BTCUSD",1644082968829,0.108601,41485.0,41482.0,0.00069527]
["bitfinex","BTCUSD",1644082969028,0.335878,41484.0,41482.0,0.00069527]
["bitfinex","BTCUSD",1644082969333,0.28357115,41483.0,41482.0,0.00069527]
["bitfinex","BTCUSD",1644082969628,0.92145006,41483.0,41482.0,0.00069527]
["bitfinex","BTCUSD",1644082969928,0.3773603,41479.0,41473.0,0.21832729]
["bitfinex","BTCUSD",1644082970128,0.58557206,41483.0,41473.0,0.21832729]
["bitfinex","BTCUSD",1644082970327,0.35030091,41483.0,41473.0,0.21832729]
["bitfinex","BTCUSD",1644082970775,0.02032364,41481.0,41473.0,0.21832729]
["bitfinex","BTCUSD",1644082971175,0.02032364,41481.0,41476.0,0.00067048]
["bitfinex","BTCUSD",1644082971977,0.7,41480.0,41473.0,0.21299777]
["bitfinex","BTCUSD",1644082972676,0.7,41480.0,41470.0,0.05000771]
["bitfinex","BTCUSD",1644082972875,0.72103299,41480.0,41470.0,0.05000771]
["bitfinex","BTCUSD",1644082973675,0.72103299,41480.0,41473.0,0.00064922]
["bitfinex","BTCUSD",1644082973876,0.02103299,41480.0,41473.0,0.00064922]
["bitfinex","BTCUSD",1644082974077,0.02103299,41480.0,41471.0,0.12645981]
["bitfinex","BTCUSD",1644082974277,0.02103299,41480.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082974724,0.04002608,41480.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082974923,0.01899309,41480.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082976125,0.01899309,41480.0,41471.0,0.17690198]
["bitfinex","BTCUSD",1644082976624,0.23051702,41480.0,41471.0,0.17690198]
["bitfinex","BTCUSD",1644082976822,0.21152393,41480.0,41471.0,0.17690198]
["bitfinex","BTCUSD",1644082977033,0.30740362,41479.0,41471.0,0.17645981]
["bitfinex","BTCUSD",1644082977225,0.30740362,41479.0,41471.0,0.17690198]
["bitfinex","BTCUSD",1644082977825,0.32388881,41483.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082978127,0.32388881,41483.0,41476.0,0.05]
["bitfinex","BTCUSD",1644082978128,0.0218879,41483.0,41476.0,0.05]
["bitfinex","BTCUSD",1644082978379,0.0218879,41483.0,41481.0,0.05]
["bitfinex","BTCUSD",1644082978780,0.04378698,41483.0,41482.0,0.25266528]
["bitfinex","BTCUSD",1644082979078,0.02149908,41483.0,41482.0,0.25266528]
["bitfinex","BTCUSD",1644082980581,0.02149908,41483.0,41482.0,0.30266528]
["bitfinex","BTCUSD",1644082980782,0.02149908,41483.0,41482.0,0.50266528]
["bitfinex","BTCUSD",1644082980980,0.00069522,41485.0,41482.0,0.50266528]
["bitfinex","BTCUSD",1644082981681,0.00069522,41485.0,41482.0,0.45266528]
["bitfinex","BTCUSD",1644082982034,0.00069521,41486.0,41482.0,0.45266528]
["bitfinex","BTCUSD",1644082982527,0.00069521,41486.0,41482.0,0.2]
["bitfinex","BTCUSD",1644082982926,0.00069521,41486.0,41479.0,0.05]
["bitfinex","BTCUSD",1644082983129,0.08282011,41481.0,41478.0,0.05]
["bitfinex","BTCUSD",1644082983327,0.08282011,41481.0,41475.0,0.05]
["bitfinex","BTCUSD",1644082983527,0.21985845,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1644082983728,0.31308086,41478.0,41475.0,0.05]
["bitfinex","BTCUSD",1644082984228,0.31308086,41478.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082984832,0.31308086,41478.0,41472.0,0.30280194]
["bitfinex","BTCUSD",1644082985028,0.23238086,41478.0,41472.0,0.15]
["bitfinex","BTCUSD",1644082985427,0.08282011,41481.0,41472.0,0.15]
["bitfinex","BTCUSD",1644082985428,0.02177701,41481.0,41472.0,0.15]
["bitfinex","BTCUSD",1644082985629,0.0006953,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644082985873,0.02177701,41481.0,41474.0,0.3]
["bitfinex","BTCUSD",1644082986076,0.02177701,41481.0,41477.0,0.27018057]
["bitfinex","BTCUSD",1644082987073,0.39342812,41485.0,41477.0,0.27018057]
["bitfinex","BTCUSD",1644082989075,0.38842812,41485.0,41477.0,0.32018057]
["bitfinex","BTCUSD",1644082989537,0.07501779,41484.0,41477.0,0.05]
["bitfinex","BTCUSD",1644082990529,0.00069525,41483.0,41476.0,0.00312987]
["bitfinex","BTCUSD",1644082990929,0.08517314,41477.0,41476.0,0.00312987]
["bitfinex","BTCUSD",1644082992429,0.08517314,41477.0,41473.0,0.05069538]
["bitfinex","BTCUSD",1644082992633,0.08517314,41477.0,41473.0,0.0469]
["bitfinex","BTCUSD",1644082992829,0.08517314,41477.0,41473.0,0.04759538]
["bitfinex","BTCUSD",1644082993274,0.00069528,41479.0,41473.0,0.04759538]
["bitfinex","BTCUSD",1644082993275,0.0031,41475.0,41473.0,0.04759538]
["bitfinex","BTCUSD",1644082993877,0.0031,41475.0,41474.0,0.205403]
["bitfinex","BTCUSD",1644082994075,0.0031,41475.0,41473.0,0.0469]
["bitfinex","BTCUSD",1644082994278,0.0002537,41479.0,41474.0,0.45]
["bitfinex","BTCUSD",1644082994476,0.07569234,41479.0,41474.0,0.45]
["bitfinex","BTCUSD",1644082994676,0.07569234,41479.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082994876,0.30136365,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082995675,0.30071832,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082997625,0.30360118,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644082999923,0.00288286,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644083002684,0.00235229,41474.0,41472.0,0.05]
["bitfinex","BTCUSD",1644083003684,0.00023515,41475.0,41473.0,0.25]
["bitfinex","BTCUSD",1644083004532,0.00023515,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644083004928,0.00023515,41475.0,41472.0,0.05065684]
["bitfinex","BTCUSD",1644083005126,9.817e-05,41475.0,41472.0,0.05065684]
["bitfinex","BTCUSD",1644083005927,9.817e-05,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644083008589,9.817e-05,41475.0,41472.0,0.0317]
["bitfinex","BTCUSD",1644083010991,0.08716214,41473.0,41471.0,0.00065711]
["bitfinex","BTCUSD",1644083011192,0.0183,41472.0,41471.0,0.00065711]
["bitfinex","BTCUSD",1644083011392,0.4,41471.0,41464.0,0.389]
["bitfinex","BTCUSD",1644083011592,0.4,41471.0,41464.0,0.3744937]
["bitfinex","BTCUSD",1644083011895,0.0183,41468.0,41461.0,0.5834]
["bitfinex","BTCUSD",1644083012139,0.39410339,41466.0,41461.0,0.5834]
["bitfinex","BTCUSD",1644083012339,0.39410339,41466.0,41460.0,0.24393791]
["bitfinex","BTCUSD",1644083012539,0.39410339,41466.0,41460.0,0.50399235]
["bitfinex","BTCUSD",1644083012737,0.39410339,41466.0,41460.0,0.60399235]
["bitfinex","BTCUSD",1644083012939,0.39410339,41466.0,41461.0,0.20544888]
["bitfinex","BTCUSD",1644083013244,0.0183,41468.0,41461.0,0.05]
["bitfinex","BTCUSD",1644083013437,0.0183,41468.0,41461.0,0.20544888]
["bitfinex","BTCUSD",1644083014038,0.0183,41468.0,41462.0,0.0317]
["bitfinex","BTCUSD",1644083014438,0.00025601,41467.0,41462.0,0.0317]
["bitfinex","BTCUSD",1644083015039,0.00025601,41467.0,41460.0,0.50399235]
["bitfinex","BTCUSD",1644083015239,0.00025601,41467.0,41460.0,0.60399235]
["bitfinex","BTCUSD",1644083015439,0.3984291,41468.0,41460.0,0.60399235]
["bitfinex","BTCUSD",1644083015640,0.00069633,41467.0,41461.0,0.00069643]
["bitfinex","BTCUSD",1644083015888,0.07022055,41471.0,41462.0,0.35]
["bitfinex","BTCUSD",1644083016684,0.40077998,41464.0,41458.0,0.20544888]
["bitfinex","BTCUSD",1644083016885,0.40077998,41464.0,41461.0,0.2703065]
["bitfinex","BTCUSD",1644083017087,0.04706059,41471.0,41461.0,0.2703065]
["bitfinex","BTCUSD",1644083017685,0.04706059,41471.0,41461.0,0.2603065]
["bitfinex","BTCUSD",1644083017885,0.30262933,41471.0,41461.0,0.2603065]
["bitfinex","BTCUSD",1644083018285,0.36144205,41467.0,41461.0,0.2603065]
["bitfinex","BTCUSD",1644083019727,0.36144205,41467.0,41457.0,0.32226908]
["bitfinex","BTCUSD",1644083019927,0.36144205,41467.0,41457.0,0.1]
["bitfinex","BTCUSD",1644083020129,0.36144205,41467.0,41457.0,0.05]
["bitfinex","BTCUSD",1644083020528,0.33939632,41459.0,41457.0,0.03346415]
["bitfinex","BTCUSD",1644083020931,0.33939632,41459.0,41454.0,0.00278708]
["bitfinex","BTCUSD",1644083021333,0.384178,41458.0,41454.0,0.00278708]
["bitfinex","BTCUSD",1644083021530,0.384178,41458.0,41445.0,0.31805095]
["bitfinex","BTCUSD",1644083021729,0.26734176,41457.0,41445.0,0.31805095]
["bitfinex","BTCUSD",1644083022130,0.0483,41456.0,41445.0,0.31805095]
["bitfinex","BTCUSD",1644083022429,0.37336006,41446.0,41445.0,0.01305095]
["bitfinex","BTCUSD",1644083023130,0.37336006,41446.0,41443.0,0.00028993]
["bitfinex","BTCUSD",1644083023382,0.37336006,41446.0,41442.0,0.02069526]
["bitfinex","BTCUSD",1644083024784,0.37336006,41446.0,41442.0,0.01568563]
["bitfinex","BTCUSD",1644083025183,0.37336006,41446.0,41442.0,0.00028993]
["bitfinex","BTCUSD",1644083025383,0.0483,41448.0,41442.0,0.00069686]
["bitfinex","BTCUSD",1644083025585,0.0483,41448.0,41442.0,0.00098679]
["bitfinex","BTCUSD",1644083025784,0.10280318,41454.0,41447.0,0.0327]
["bitfinex","BTCUSD",1644083026182,0.0173,41454.0,41447.0,0.0327]
["bitfinex","BTCUSD",1644083026388,0.37835795,41453.0,41447.0,0.0327]
["bitfinex","BTCUSD",1644083026585,0.37835795,41453.0,41449.0,0.25917117]
["bitfinex","BTCUSD",1644083026784,0.30331021,41452.0,41448.0,0.00069679]
["bitfinex","BTCUSD",1644083027530,0.30331021,41452.0,41447.0,0.0327]
["bitfinex","BTCUSD",1644083027531,0.37835795,41453.0,41447.0,0.0327]
["bitfinex","BTCUSD",1644083027730,0.1657725,41455.0,41450.0,0.0327]
["bitfinex","BTCUSD",1644083027930,0.1657725,41458.0,41454.0,0.0327]
["bitfinex","BTCUSD",1644083028130,0.1657725,41462.0,41454.0,0.0327]
["bitfinex","BTCUSD",1644083028332,0.00069654,41463.0,41461.0,0.27982463]
["bitfinex","BTCUSD",1644083028533,0.00069654,41463.0,41457.0,0.0327]
["bitfinex","BTCUSD",1644083028732,0.07103418,41465.0,41461.0,0.0327]
["bitfinex","BTCUSD",1644083028937,0.02103418,41465.0,41461.0,0.0327]
["bitfinex","BTCUSD",1644083029132,0.0006966,41463.0,41461.0,0.01963913]
["bitfinex","BTCUSD",1644083029331,0.0006966,41463.0,41456.0,0.05]
["bitfinex","BTCUSD",1644083029531,0.0006966,41463.0,41457.0,0.21359212]
["bitfinex","BTCUSD",1644083029732,0.0006966,41463.0,41450.0,1.07823913]
["bitfinex","BTCUSD",1644083030032,0.06364815,41459.0,41450.0,0.8121]
["bitfinex","BTCUSD",1644083030232,0.06364815,41459.0,41452.0,0.00069677]
["bitfinex","BTCUSD",1644083030233,0.36819245,41456.0,41452.0,0.00069677]
["bitfinex","BTCUSD",1644083030432,0.36819245,41456.0,41450.0,0.03359677]
["bitfinex","BTCUSD",1644083031493,0.36819245,41456.0,41449.0,0.01963913]
["bitfinex","BTCUSD",1644083031984,0.36819245,41456.0,41447.0,0.72188427]
["bitfinex","BTCUSD",1644083032186,0.30200149,41455.0,41447.0,0.72188427]
["bitfinex","BTCUSD",1644083032585,0.3584553,41449.0,41447.0,0.1]
["bitfinex","BTCUSD",1644083033184,0.3584553,41449.0,41447.0,0.05]
["bitfinex","BTCUSD",1644083033386,0.3584553,41449.0,41446.0,0.01963913]
["bitfinex","BTCUSD",1644083033591,0.3584553,41449.0,41444.0,0.00028993]
["bitfinex","BTCUSD",1644083033785,0.3584553,41449.0,41442.0,0.2228]
["bitfinex","BTCUSD",1644083033786,0.3584553,41449.0,41446.0,0.00069681]
["bitfinex","BTCUSD",1644083034631,0.3584553,41449.0,41441.0,0.00428674]
["bitfinex","BTCUSD",1644083034831,0.3584553,41449.0,41442.0,0.00029129]
["bitfinex","BTCUSD",1644083035029,0.3584553,41449.0,41445.0,0.00069682]
["bitfinex","BTCUSD",1644083036029,0.3584553,41449.0,41442.0,0.00029129]
["bitfinex","BTCUSD",1644083036030,0.3584553,41449.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083036231,0.33409971,41451.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083036429,0.02088691,41451.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083037430,0.00025747,41452.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083037633,0.35290634,41449.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083040089,0.35290634,41449.0,41445.0,0.00029129]
["bitfinex","BTCUSD",1644083040288,0.35290634,41449.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083041489,0.00069673,41451.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083041890,0.00069673,41451.0,41447.0,0.00029129]
["bitfinex","BTCUSD",1644083042153,0.03036087,41453.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083042349,0.00069673,41452.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083042547,0.35033978,41449.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083044046,0.00069673,41451.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083044447,0.03036087,41456.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083044652,0.00069673,41452.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083045248,0.00069673,41452.0,41447.0,0.00029129]
["bitfinex","BTCUSD",1644083045447,0.00069673,41452.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083045648,0.30289191,41454.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083045880,0.00069673,41452.0,41447.0,0.00029129]
["bitfinex","BTCUSD",1644083046080,0.29789191,41454.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083046682,0.29789191,41454.0,41447.0,0.00029129]
["bitfinex","BTCUSD",1644083046883,0.29789191,41454.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083048084,0.03036087,41456.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083048484,0.31197318,41458.0,41448.0,0.01963913]
["bitfinex","BTCUSD",1644083048785,0.35321389,41461.0,41447.0,0.05029129]
["bitfinex","BTCUSD",1644083048786,0.13744139,41461.0,41447.0,0.05029129]
["bitfinex","BTCUSD",1644083048987,0.18431389,41461.0,41454.0,0.01963913]
["bitfinex","BTCUSD",1644083049185,0.38108325,41462.0,41458.0,0.21017084]
["bitfinex","BTCUSD",1644083049534,0.00025747,41456.0,41451.0,0.05]
["bitfinex","BTCUSD",1644083049729,0.00025747,41456.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083050329,0.38108325,41462.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083050732,0.00069667,41458.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083051532,0.40171084,41462.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083051932,0.00069665,41459.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083052833,0.40171084,41462.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083053033,0.00069665,41459.0,41455.0,0.01963913]
["bitfinex","BTCUSD",1644083053882,0.00069665,41459.0,41455.0,0.06963913]
["bitfinex","BTCUSD",1644083054082,0.38108325,41462.0,41455.0,0.06963913]
["bitfinex","BTCUSD",1644083054283,0.00069665,41459.0,41455.0,0.06963913]
["bitfinex","BTCUSD",1644083055285,0.38108325,41462.0,41455.0,0.06963913]
["bitfinex","BTCUSD",1644083055485,0.38108325,41462.0,41461.0,0.01963913]
["bitfinex","BTCUSD",1644083057439,0.38108325,41462.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083058237,0.38108325,41462.0,41459.0,0.20844372]
["bitfinex","BTCUSD",1644083058538,0.38108325,41462.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083058739,0.38108325,41462.0,41454.0,0.00313913]
["bitfinex","BTCUSD",1644083059342,0.38108325,41462.0,41457.0,0.00313913]
["bitfinex","BTCUSD",1644083059538,0.38108325,41462.0,41456.0,0.22294812]
["bitfinex","BTCUSD",1644083059740,0.38108325,41462.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083063181,0.0006966,41464.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083063680,0.01843083,41466.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083063882,0.00069659,41465.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083064080,0.39688551,41465.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083064935,0.39618892,41465.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083065135,0.39688551,41465.0,41461.0,0.00313913]
["bitfinex","BTCUSD",1644083065534,0.00069659,41465.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083066136,0.06870689,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083066336,0.00069659,41465.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083067240,0.44900269,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083067438,0.00069659,41465.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083067640,0.00042165,41465.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083068584,0.06922653,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083069183,0.08933905,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083069383,0.07007339,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083071185,0.08921799,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083071484,0.06910547,41467.0,41461.0,3.913e-05]
["bitfinex","BTCUSD",1644083072329,0.06910547,41467.0,41457.0,0.48786617]
["bitfinex","BTCUSD",1644083072330,0.06980203,41467.0,41457.0,0.48786617]
["bitfinex","BTCUSD",1644083072729,0.06980203,41467.0,41457.0,0.38786617]
["bitfinex","BTCUSD",1644083072930,0.34853541,41465.0,41457.0,0.48786617]
["bitfinex","BTCUSD",1644083073132,0.34853541,41465.0,41457.0,0.1]
["bitfinex","BTCUSD",1644083074132,0.34853541,41465.0,41456.0,0.42294812]
["bitfinex","BTCUSD",1644083075886,0.34853541,41465.0,41463.0,0.24678092]
["bitfinex","BTCUSD",1644083076988,0.01833165,41466.0,41463.0,0.24678092]
["bitfinex","BTCUSD",1644083077190,0.32856359,41466.0,41456.0,0.2]
["bitfinex","BTCUSD",1644083077489,0.30829579,41466.0,41456.0,0.0339]
["bitfinex","BTCUSD",1644083077789,0.30829579,41466.0,41455.0,0.05]
["bitfinex","BTCUSD",1644083078192,0.50816727,41466.0,41459.0,0.19633624]
["bitfinex","BTCUSD",1644083078589,0.50816727,41466.0,41459.0,0.24633624]
["bitfinex","BTCUSD",1644083079189,0.52815184,41466.0,41459.0,0.29633624]
["bitfinex","BTCUSD",1644083079390,0.32828036,41466.0,41459.0,0.29633624]
["bitfinex","BTCUSD",1644083080033,0.01998457,41466.0,41459.0,0.29633624]
["bitfinex","BTCUSD",1644083080332,0.01998457,41466.0,41459.0,0.28063624]
["bitfinex","BTCUSD",1644083081232,0.01998457,41466.0,41462.0,0.32984947]
["bitfinex","BTCUSD",1644083081432,0.00065743,41467.0,41462.0,0.32984947]
["bitfinex","BTCUSD",1644083081632,0.2273584,41468.0,41462.0,0.32984947]
["bitfinex","BTCUSD",1644083081833,0.00066681,41467.0,41462.0,0.32984947]
["bitfinex","BTCUSD",1644083082834,0.04996087,41469.0,41462.0,0.32984947]
["bitfinex","BTCUSD",1644083083034,0.00066681,41467.0,41462.0,0.32984947]
["bitfinex","BTCUSD",1644083083279,0.00066681,41467.0,41462.0,0.31434947]
["bitfinex","BTCUSD",1644083084082,0.04996087,41469.0,41462.0,0.31434947]
["bitfinex","BTCUSD",1644083084382,0.00066681,41467.0,41463.0,0.32080912]
["bitfinex","BTCUSD",1644083084782,0.00066681,41467.0,41463.0,0.42080912]
["bitfinex","BTCUSD",1644083085181,0.04110011,41472.0,41463.0,0.42080912]
["bitfinex","BTCUSD",1644083085381,0.02110354,41472.0,41463.0,0.51913912]
["bitfinex","BTCUSD",1644083086380,0.02110354,41472.0,41470.0,0.27852362]
["bitfinex","BTCUSD",1644083086581,0.02110354,41472.0,41463.0,0.42080912]
["bitfinex","BTCUSD",1644083087432,0.30695816,41475.0,41463.0,0.42080912]
["bitfinex","BTCUSD",1644083087731,0.30695816,41475.0,41467.0,0.20660837]
["bitfinex","BTCUSD",1644083088131,0.30695816,41475.0,41467.0,0.30660837]
["bitfinex","BTCUSD",1644083088331,0.30695816,41475.0,41467.0,0.40660837]
["bitfinex","BTCUSD",1644083088932,0.30695816,41475.0,41468.0,0.25871996]
["bitfinex","BTCUSD",1644083089134,0.00066928,41473.0,41468.0,0.19570972]
["bitfinex","BTCUSD",1644083089933,0.00066928,41473.0,41467.0,0.40660837]
["bitfinex","BTCUSD",1644083090137,0.30695816,41475.0,41467.0,0.40660837]
["bitfinex","BTCUSD",1644083090335,0.00066929,41473.0,41467.0,0.40660837]
["bitfinex","BTCUSD",1644083090533,0.00066929,41473.0,41467.0,0.39140837]
["bitfinex","BTCUSD",1644083091383,0.30695816,41475.0,41468.0,0.25942622]
["bitfinex","BTCUSD",1644083091581,0.00066929,41472.0,41468.0,0.26809859]
["bitfinex","BTCUSD",1644083091780,0.0002567,41472.0,41467.0,0.39140837]
["bitfinex","BTCUSD",1644083091980,0.0002567,41472.0,41467.0,0.29140837]
["bitfinex","BTCUSD",1644083092180,0.0002567,41472.0,41468.0,0.26712299]
["bitfinex","BTCUSD",1644083092380,0.0002567,41472.0,41467.0,0.39140837]
["bitfinex","BTCUSD",1644083092581,0.30695816,41475.0,41467.0,0.39140837]
["bitfinex","BTCUSD",1644083092781,9.817e-05,41475.0,41469.0,0.36561182]
["bitfinex","BTCUSD",1644083092980,9.817e-05,41475.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083094196,0.00064934,41474.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083095036,9.817e-05,41475.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083095237,0.00064934,41474.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083096136,9.817e-05,41475.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083096333,0.00065067,41474.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083097333,9.817e-05,41475.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083097533,0.00065067,41474.0,41469.0,0.41561182]
["bitfinex","BTCUSD",1644083098034,0.00065067,41474.0,41469.0,0.51561182]
["bitfinex","BTCUSD",1644083098290,0.00065067,41474.0,41470.0,0.0483]
["bitfinex","BTCUSD",1644083098489,0.00065067,41474.0,41471.0,0.30816203]
["bitfinex","BTCUSD",1644083098688,9.817e-05,41475.0,41472.0,0.0483]
["bitfinex","BTCUSD",1644083098888,0.01980009,41479.0,41473.0,0.7]
["bitfinex","BTCUSD",1644083098889,0.00061028,41474.0,41473.0,0.7]
["bitfinex","BTCUSD",1644083099091,0.00061028,41474.0,41473.0,1.11764368]
["bitfinex","BTCUSD",1644083099287,0.00061028,41474.0,41473.0,1.26764368]
["bitfinex","BTCUSD",1644083099790,0.0197059,41479.0,41473.0,1.26764368]
["bitfinex","BTCUSD",1644083099988,0.00061026,41476.0,41473.0,1.26764368]
["bitfinex","BTCUSD",1644083100389,0.00061026,41476.0,41475.0,0.31608941]
["bitfinex","BTCUSD",1644083100588,0.00061026,41476.0,41475.0,0.59782699]
["bitfinex","BTCUSD",1644083100788,0.00061026,41476.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083100988,0.0197059,41479.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083101189,0.00061152,41478.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083102237,0.0197059,41479.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083102435,0.02031741,41479.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083103437,0.0197059,41479.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083103637,0.00061418,41479.0,41475.0,0.79782699]
["bitfinex","BTCUSD",1644083103838,0.00061418,41479.0,41475.0,0.48173758]
["bitfinex","BTCUSD",1644083104039,0.00061418,41479.0,41475.0,0.1]
["bitfinex","BTCUSD",1644083104244,0.00061418,41479.0,41469.0,0.3012985]
["bitfinex","BTCUSD",1644083104639,0.04996087,41480.0,41469.0,0.3012985]
["bitfinex","BTCUSD",1644083104838,0.00061412,41476.0,41469.0,0.63132826]
["bitfinex","BTCUSD",1644083105239,0.00061412,41476.0,41471.0,0.22967225]
["bitfinex","BTCUSD",1644083105439,0.00061412,41476.0,41472.0,0.2620277]
["bitfinex","BTCUSD",1644083105886,0.36524792,41478.0,41472.0,0.2620277]
["bitfinex","BTCUSD",1644083106089,0.00061412,41476.0,41472.0,0.2620277]
["bitfinex","BTCUSD",1644083106388,0.00061412,41476.0,41472.0,0.3620277]
["bitfinex","BTCUSD",1644083106791,0.00061412,41476.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083106986,0.003,41482.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083107189,0.00061524,41476.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083108193,0.04996087,41479.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083108392,0.00061645,41476.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083108993,0.24189378,41474.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083109195,0.08199297,41473.0,41472.0,0.4620277]
["bitfinex","BTCUSD",1644083109397,0.24189378,41474.0,41472.0,0.2]
["bitfinex","BTCUSD",1644083109833,0.24189378,41474.0,41471.0,0.42967225]
["bitfinex","BTCUSD",1644083110033,0.24189378,41474.0,41471.0,0.32967225]
["bitfinex","BTCUSD",1644083110231,0.24189378,41474.0,41471.0,0.42967225]
["bitfinex","BTCUSD",1644083110632,0.07070523,41472.0,41471.0,0.2]
["bitfinex","BTCUSD",1644083111332,0.24189378,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644083111532,0.24189378,41474.0,41471.0,0.1]
["bitfinex","BTCUSD",1644083111732,0.24189378,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644083111936,0.24189378,41474.0,41471.0,0.22300512]
["bitfinex","BTCUSD",1644083112131,0.24189378,41474.0,41471.0,0.27300512]
["bitfinex","BTCUSD",1644083112931,0.32083458,41474.0,41471.0,0.27300512]
["bitfinex","BTCUSD",1644083113132,0.24189378,41474.0,41471.0,0.27300512]
["bitfinex","BTCUSD",1644083113782,0.24189378,41474.0,41471.0,0.5347278]
["bitfinex","BTCUSD",1644083114081,0.12094689,41474.0,41471.0,0.27300512]
["bitfinex","BTCUSD",1644083114282,0.12094689,41472.0,41471.0,0.37300512]
["bitfinex","BTCUSD",1644083114484,0.12094689,41472.0,41471.0,0.15]
["bitfinex","BTCUSD",1644083114485,0.24189378,41472.0,41471.0,0.15]
["bitfinex","BTCUSD",1644083115181,0.24189378,41472.0,41471.0,0.144]
["bitfinex","BTCUSD",1644083115381,0.24189378,41472.0,41470.0,0.1]
["bitfinex","BTCUSD",1644083115581,0.24189378,41472.0,41471.0,0.26058897]
["bitfinex","BTCUSD",1644083115782,0.24189378,41472.0,41469.0,0.73075805]
["bitfinex","BTCUSD",1644083116482,0.24189378,41472.0,41469.0,0.51077722]
["bitfinex","BTCUSD",1644083116686,0.24189378,41472.0,41466.0,0.1193]
["bitfinex","BTCUSD",1644083116687,0.04996087,41470.0,41466.0,0.1193]
["bitfinex","BTCUSD",1644083116887,0.04996087,41470.0,41462.0,0.3]
["bitfinex","BTCUSD",1644083117139,0.04996087,41471.0,41462.0,0.3]
["bitfinex","BTCUSD",1644083117634,0.5813679,41468.0,41462.0,0.3]
["bitfinex","BTCUSD",1644083117831,0.37946532,41468.0,41462.0,0.3]
["bitfinex","BTCUSD",1644083119033,0.37946532,41468.0,41461.0,0.34330268]
["bitfinex","BTCUSD",1644083119639,0.24189378,41464.0,41461.0,0.44330268]
["bitfinex","BTCUSD",1644083120239,0.30653944,41464.0,41459.0,0.3]
["bitfinex","BTCUSD",1644083120438,0.04996087,41462.0,41459.0,0.05]
["bitfinex","BTCUSD",1644083120638,0.04996087,41462.0,41458.0,0.0506572]
["bitfinex","BTCUSD",1644083120892,0.04996087,41462.0,41458.0,0.0006572]
["bitfinex","BTCUSD",1644083121291,0.41061978,41462.0,41456.0,0.26390005]
["bitfinex","BTCUSD",1644083121493,0.41061978,41462.0,41458.0,0.00065668]
["bitfinex","BTCUSD",1644083122198,0.36065891,41462.0,41458.0,0.00065668]
["bitfinex","BTCUSD",1644083122394,0.04996087,41459.0,41458.0,0.00065668]
["bitfinex","BTCUSD",1644083122596,0.04996087,41459.0,41453.0,0.00029129]
["bitfinex","BTCUSD",1644083122797,0.36074375,41462.0,41452.0,0.0026271]
["bitfinex","BTCUSD",1644083122798,0.04996087,41454.0,41452.0,0.0026271]
["bitfinex","BTCUSD",1644083123197,0.04996087,41454.0,41452.0,0.00254435]
["bitfinex","BTCUSD",1644083123598,0.30605915,41453.0,41452.0,0.00254435]
["bitfinex","BTCUSD",1644083123798,0.30605915,41453.0,41445.0,0.00029129]
["bitfinex","BTCUSD",1644083124000,0.12512679,41447.0,41445.0,0.00029129]
["bitfinex","BTCUSD",1644083124201,0.04996087,41447.0,41441.0,0.00457803]
["bitfinex","BTCUSD",1644083124837,0.04996087,41443.0,41442.0,0.23298054]
["bitfinex","BTCUSD",1644083125034,0.24189378,41444.0,41442.0,0.23327183]
["bitfinex","BTCUSD",1644083125233,0.24189378,41444.0,41442.0,0.23298054]
["bitfinex","BTCUSD",1644083125432,0.04996087,41445.0,41442.0,0.23298054]
["bitfinex","BTCUSD",1644083125634,0.30605915,41453.0,41446.0,0.29447863]
["bitfinex","BTCUSD",1644083125635,0.04996087,41449.0,41446.0,0.29447863]
["bitfinex","BTCUSD",1644083125933,0.04996087,41449.0,41443.0,0.75029129]
["bitfinex","BTCUSD",1644083126233,0.04996087,41446.0,41443.0,0.80029129]
["bitfinex","BTCUSD",1644083126434,0.04996087,41446.0,41444.0,0.00065686]
["bitfinex","BTCUSD",1644083126833,0.39651555,41446.0,41444.0,0.00065686]
["bitfinex","BTCUSD",1644083127235,0.04996087,41450.0,41444.0,0.00065686]
["bitfinex","BTCUSD",1644083127539,0.04996087,41450.0,41443.0,0.00065687]
["bitfinex","BTCUSD",1644083127736,0.3,41449.0,41437.0,0.04306278]
["bitfinex","BTCUSD",1644083127935,0.04996087,41450.0,41442.0,0.00029129]
["bitfinex","BTCUSD",1644083128136,0.34967182,41449.0,41443.0,0.24476898]
["bitfinex","BTCUSD",1644083128389,0.34967182,41449.0,41443.0,0.29476898]
["bitfinex","BTCUSD",1644083128591,0.0483,41454.0,41443.0,0.29476898]
["bitfinex","BTCUSD",1644083128794,0.0213943,41457.0,41445.0,0.05]
["bitfinex","BTCUSD",1644083129091,0.0213943,41457.0,41446.0,0.0483]
["bitfinex","BTCUSD",1644083129291,0.0213943,41457.0,41447.0,0.35]
["bitfinex","BTCUSD",1644083129490,0.0213943,41457.0,41448.0,0.34256352]
["bitfinex","BTCUSD",1644083129692,8.484e-05,41462.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644083129889,8.484e-05,41462.0,41456.0,0.05]
["bitfinex","BTCUSD",1644083130294,8.484e-05,41462.0,41454.0,0.0983]
["bitfinex","BTCUSD",1644083130491,8.484e-05,41462.0,41454.0,0.0483]
["bitfinex","BTCUSD",1644083130690,8.484e-05,41462.0,41455.0,0.05]
["bitfinex","BTCUSD",1644083130890,8.484e-05,41462.0,41456.0,0.27133936]
["bitfinex","BTCUSD",1644083131290,8.484e-05,41462.0,41459.0,0.21365181]
["bitfinex","BTCUSD",1644083131689,8.484e-05,41462.0,41459.0,0.31365181]
["bitfinex","BTCUSD",1644083131890,8.484e-05,41462.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083136999,0.08358449,41467.0,41460.0,0.4]
["bitfinex","BTCUSD",1644083137199,0.00065464,41463.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083138199,0.08358449,41467.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083138599,0.5423,41473.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083138800,0.00774429,41479.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083138801,0.05,41478.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083139200,0.20111758,41471.0,41459.0,0.41365181]
["bitfinex","BTCUSD",1644083139401,0.36612004,41468.0,41461.0,0.3626227]
["bitfinex","BTCUSD",1644083139840,0.45292113,41468.0,41461.0,0.3626227]
["bitfinex","BTCUSD",1644083140839,0.36612004,41468.0,41461.0,0.3626227]
["bitfinex","BTCUSD",1644083141241,0.1685,41478.0,41462.0,0.2613562]
["bitfinex","BTCUSD",1644083141540,0.21572427,41478.0,41462.0,0.2468562]
["bitfinex","BTCUSD",1644083141741,0.07247157,41475.0,41462.0,0.2468562]
["bitfinex","BTCUSD",1644083142339,0.33305807,41472.0,41466.0,0.26834093]
["bitfinex","BTCUSD",1644083142543,0.33305807,41472.0,41462.0,0.2468562]
["bitfinex","BTCUSD",1644083143144,0.33236261,41472.0,41462.0,0.2468562]
["bitfinex","BTCUSD",1644083143388,0.00065357,41469.0,41462.0,0.2468562]
["bitfinex","BTCUSD",1644083143588,0.00065357,41469.0,41465.0,0.24188379]
["bitfinex","BTCUSD",1644083144290,0.33236261,41472.0,41465.0,0.24188379]
["bitfinex","BTCUSD",1644083144489,0.00065357,41469.0,41465.0,0.22768379]
["bitfinex","BTCUSD",1644083144890,0.00065357,41469.0,41465.0,0.17768379]
["bitfinex","BTCUSD",1644083145389,0.33236261,41472.0,41461.0,0.4626227]
["bitfinex","BTCUSD",1644083145590,0.00021402,41469.0,41461.0,0.1]
["bitfinex","BTCUSD",1644083145794,0.00021402,41469.0,41459.0,0.15]
["bitfinex","BTCUSD",1644083146192,0.00021402,41469.0,41459.0,0.05]
["bitfinex","BTCUSD",1644083146392,0.00021402,41469.0,41463.0,0.25065836]
["bitfinex","BTCUSD",1644083146592,0.33236261,41472.0,41463.0,0.30065836]
["bitfinex","BTCUSD",1644083146794,0.33236261,41472.0,41463.0,0.35065836]
["bitfinex","BTCUSD",1644083147042,0.00065303,41468.0,41463.0,0.35065836]
["bitfinex","BTCUSD",1644083147839,0.33236261,41472.0,41463.0,0.35065836]
["bitfinex","BTCUSD",1644083148139,0.00068052,41468.0,41463.0,0.35065836]
["bitfinex","BTCUSD",1644083149143,0.33236261,41472.0,41463.0,0.35065836]
["bitfinex","BTCUSD",1644083149340,0.00068052,41468.0,41464.0,0.26261316]
["bitfinex","BTCUSD",1644083150241,0.33236261,41472.0,41464.0,0.26261316]
["bitfinex","BTCUSD",1644083150443,0.00068052,41468.0,41464.0,0.26261316]
["bitfinex","BTCUSD",1644083150644,0.006,41464.0,41463.0,0.35065836]
["bitfinex","BTCUSD",1644083154306,0.006,41464.0,41463.0,0.45065836]
["bitfinex","BTCUSD",1644083154549,0.006,41464.0,41463.0,0.2]
["bitfinex","BTCUSD",1644083154944,0.006,41464.0,41460.0,0.40940575]
["bitfinex","BTCUSD",1644083155144,0.006,41464.0,41463.0,0.045]
["bitfinex","BTCUSD",1644083155344,0.006,41464.0,41461.0,0.05]
["bitfinex","BTCUSD",1644083155546,0.006,41464.0,41462.0,0.22210396]
["bitfinex","BTCUSD",1644083155745,0.006,41464.0,41462.0,0.27210396]
["bitfinex","BTCUSD",1644083155949,0.00065582,41466.0,41463.0,0.3483]
["bitfinex","BTCUSD",1644083156253,0.02146177,41477.0,41463.0,0.3483]
["bitfinex","BTCUSD",1644083156254,0.02146177,41477.0,41466.0,0.75]
["bitfinex","BTCUSD",1644083156451,0.02146177,41477.0,41474.0,0.05]
["bitfinex","BTCUSD",1644083156647,0.02146177,41477.0,41476.0,0.24878231]
["bitfinex","BTCUSD",1644083156852,0.02146177,41477.0,41476.0,0.29708231]
["bitfinex","BTCUSD",1644083157046,0.02146177,41477.0,41476.0,0.39708231]
["bitfinex","BTCUSD",1644083157450,0.02146177,41477.0,41476.0,0.49708231]
["bitfinex","BTCUSD",1644083157646,0.001,41477.0,41476.0,0.49708231]
["bitfinex","BTCUSD",1644083158045,0.001,41477.0,41476.0,0.76869689]
["bitfinex","BTCUSD",1644083158494,0.001,41477.0,41476.0,0.86161689]
["bitfinex","BTCUSD",1644083158898,0.001,41486.0,41476.0,0.86161689]
["bitfinex","BTCUSD",1644083158899,0.00065825,41479.0,41478.0,0.75]
["bitfinex","BTCUSD",1644083159093,0.00065825,41479.0,41478.0,1.1483]
["bitfinex","BTCUSD",1644083159393,0.00065825,41479.0,41478.0,1.29792]
["bitfinex","BTCUSD",1644083159792,0.001,41486.0,41478.0,1.29792]
["bitfinex","BTCUSD",1644083159992,0.001,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644083160196,0.001,41486.0,41483.0,0.0483]
["bitfinex","BTCUSD",1644083160392,0.001,41486.0,41483.0,0.0983]
["bitfinex","BTCUSD",1644083160595,0.001,41486.0,41483.0,0.4204236]
["bitfinex","BTCUSD",1644083160794,0.00263252,41487.0,41483.0,0.4204236]
["bitfinex","BTCUSD",1644083160996,0.001,41488.0,41483.0,0.4204236]
["bitfinex","BTCUSD",1644083160997,0.00063252,41488.0,41483.0,0.4204236]
["bitfinex","BTCUSD",1644083161793,0.00063252,41488.0,41483.0,0.1983]
["bitfinex","BTCUSD",1644083162051,0.00063252,41488.0,41483.0,0.2483]
["bitfinex","BTCUSD",1644083162245,0.00063252,41488.0,41483.0,0.1483]
["bitfinex","BTCUSD",1644083162643,0.40011364,41487.0,41483.0,0.0483]
["bitfinex","BTCUSD",1644083162845,0.40011364,41487.0,41468.0,0.3]
["bitfinex","BTCUSD",1644083163044,0.40011364,41487.0,41469.0,0.1157]
["bitfinex","BTCUSD",1644083163644,0.20940883,41478.0,41472.0,0.35031187]
["bitfinex","BTCUSD",1644083163845,0.20940883,41478.0,41476.0,0.0004436]
["bitfinex","BTCUSD",1644083164246,0.0716878,41479.0,41476.0,0.0004436]
["bitfinex","BTCUSD",1644083164946,0.04893252,41488.0,41475.0,0.00069709]
["bitfinex","BTCUSD",1644083165146,0.04893252,41488.0,41478.0,0.27317165]
["bitfinex","BTCUSD",1644083165546,0.04893252,41488.0,41475.0,0.00069709]
["bitfinex","BTCUSD",1644083165790,0.07456709,41479.0,41475.0,0.00069709]
["bitfinex","BTCUSD",1644083166090,0.07456709,41479.0,41472.0,0.40031187]
["bitfinex","BTCUSD",1644083166489,0.07456709,41479.0,41472.0,0.59639038]
["bitfinex","BTCUSD",1644083166490,0.2855041,41479.0,41472.0,0.59639038]
["bitfinex","BTCUSD",1644083166692,0.07456709,41479.0,41472.0,0.59639038]
["bitfinex","BTCUSD",1644083167290,0.07456709,41479.0,41473.0,0.00069712]
["bitfinex","BTCUSD",1644083167490,0.3,41478.0,41472.0,0.5834875]
["bitfinex","BTCUSD",1644083167690,0.3,41478.0,41472.0,0.54639038]
["bitfinex","BTCUSD",1644083167891,0.07456709,41479.0,41472.0,0.54639038]
["bitfinex","BTCUSD",1644083168091,0.07456709,41479.0,41472.0,0.35031187]
["bitfinex","BTCUSD",1644083168293,0.07456709,41479.0,41469.0,0.05]
["bitfinex","BTCUSD",1644083168491,0.07456709,41479.0,41467.0,0.1]
["bitfinex","BTCUSD",1644083168692,0.07456709,41479.0,41466.0,0.41282282]
["bitfinex","BTCUSD",1644083168892,0.07456709,41479.0,41466.0,0.15]
["bitfinex","BTCUSD",1644083169092,0.07456709,41479.0,41470.0,0.26304814]
["bitfinex","BTCUSD",1644083169298,0.07456709,41479.0,41472.0,0.30998664]
["bitfinex","BTCUSD",1644083170635,0.3414594,41481.0,41472.0,0.56280303]
["bitfinex","BTCUSD",1644083170836,0.3414594,41481.0,41472.0,0.29658664]
["bitfinex","BTCUSD",1644083171438,0.58170164,41481.0,41472.0,0.29658664]
["bitfinex","BTCUSD",1644083172236,0.3414594,41481.0,41472.0,0.29658664]
["bitfinex","BTCUSD",1644083172440,0.00069698,41482.0,41472.0,0.29658664]
["bitfinex","BTCUSD",1644083172841,0.00069698,41482.0,41477.0,0.05]
["bitfinex","BTCUSD",1644083173040,0.00278768,41485.0,41482.0,0.00139396]
["bitfinex","BTCUSD",1644083173288,0.00063252,41488.0,41483.0,0.26516024]
["bitfinex","BTCUSD",1644083173488,0.00063252,41488.0,41485.0,0.37683029]
["bitfinex","BTCUSD",1644083173689,0.00165053,41488.0,41485.0,0.36363029]
["bitfinex","BTCUSD",1644083174494,0.00063252,41488.0,41485.0,0.36363029]
["bitfinex","BTCUSD",1644083174989,0.00063252,41488.0,41485.0,0.35043029]
["bitfinex","BTCUSD",1644083175391,0.00063252,41488.0,41483.0,0.36516024]
["bitfinex","BTCUSD",1644083175994,0.00063252,41488.0,41483.0,0.1]
["bitfinex","BTCUSD",1644083175995,0.00128869,41488.0,41483.0,0.1]
["bitfinex","BTCUSD",1644083176192,0.00128869,41488.0,41483.0,0.05]
["bitfinex","BTCUSD",1644083176391,0.28515444,41485.0,41482.0,0.00139396]
["bitfinex","BTCUSD",1644083177841,0.28515444,41485.0,41482.0,9.396e-05]
["bitfinex","BTCUSD",1644083181189,0.0006599,41486.0,41482.0,9.396e-05]
["bitfinex","BTCUSD",1644083181589,0.00063252,41488.0,41482.0,0.05009396]
["bitfinex","BTCUSD",1644083181992,0.00021548,41486.0,41484.0,0.24384221]
["bitfinex","BTCUSD",1644083182195,0.00021548,41486.0,41485.0,0.29550291]
["bitfinex","BTCUSD",1644083182890,0.00063252,41488.0,41485.0,0.29550291]
["bitfinex","BTCUSD",1644083183091,0.00085061,41488.0,41485.0,0.29550291]
["bitfinex","BTCUSD",1644083183292,0.00085061,41488.0,41485.0,0.65444422]
["bitfinex","BTCUSD",1644083183493,0.00085061,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1644083183692,0.00085061,41488.0,41487.0,0.41816451]
["bitfinex","BTCUSD",1644083183894,0.00085061,41488.0,41487.0,0.56816451]
["bitfinex","BTCUSD",1644083184192,0.00063252,41488.0,41487.0,0.56216451]
["bitfinex","BTCUSD",1644083184649,0.01163252,41489.0,41487.0,0.56216451]
["bitfinex","BTCUSD",1644083185249,0.01163252,41489.0,41487.0,0.23115]
["bitfinex","BTCUSD",1644083185452,0.01163252,41489.0,41487.0,0.08715]
["bitfinex","BTCUSD",1644083185650,0.01163252,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1644083185849,0.01163252,41489.0,41486.0,0.4]
["bitfinex","BTCUSD",1644083186049,0.01163252,41489.0,41485.0,0.54550291]
["bitfinex","BTCUSD",1644083186651,0.01231801,41489.0,41485.0,0.54550291]
["bitfinex","BTCUSD",1644083186850,0.01231801,41489.0,41485.0,0.34550291]
["bitfinex","BTCUSD",1644083187456,0.01231801,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644083187652,0.01163252,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644083188053,0.01231801,41489.0,41488.0,0.27090921]
["bitfinex","BTCUSD",1644083188289,0.01231801,41489.0,41488.0,0.37090921]
["bitfinex","BTCUSD",1644083188490,0.01231801,41489.0,41488.0,0.1]
["bitfinex","BTCUSD",1644083188690,0.01231801,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1644083188893,0.01163252,41489.0,41485.0,0.76417649]
["bitfinex","BTCUSD",1644083189293,0.01163252,41489.0,41486.0,0.05]
["bitfinex","BTCUSD",1644083189492,0.01163252,41489.0,41485.0,0.49550291]
["bitfinex","BTCUSD",1644083190293,0.01229176,41489.0,41485.0,0.49550291]
["bitfinex","BTCUSD",1644083190493,0.01229176,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644083191394,0.01163252,41489.0,41488.0,0.05]
["bitfinex","BTCUSD",1644083191795,0.01163252,41489.0,41488.0,0.11456]
["bitfinex","BTCUSD",1644083192239,0.00390894,41494.0,41490.0,0.7]
["bitfinex","BTCUSD",1644083192443,0.00119688,41495.0,41492.0,0.05611395]
["bitfinex","BTCUSD",1644083192646,0.00119688,41495.0,41493.0,0.6411082]
["bitfinex","BTCUSD",1644083192843,0.00119688,41495.0,41494.0,0.3]
["bitfinex","BTCUSD",1644083193038,0.00119688,41495.0,41494.0,0.1483]
["bitfinex","BTCUSD",1644083194340,0.02030947,41499.0,41496.0,0.7]
["bitfinex","BTCUSD",1644083194639,0.01530947,41499.0,41498.0,0.05]
["bitfinex","BTCUSD",1644083195244,0.21916401,41501.0,41499.0,0.7]
["bitfinex","BTCUSD",1644083195443,0.02074279,41508.0,41501.0,0.55]
["bitfinex","BTCUSD",1644083195642,0.02074279,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1644083195894,0.02074279,41508.0,41506.0,0.0983]
["bitfinex","BTCUSD",1644083196294,0.02074279,41508.0,41506.0,0.83098375]
["bitfinex","BTCUSD",1644083196797,0.01574279,41508.0,41506.0,0.93098375]
["bitfinex","BTCUSD",1644083196995,0.01074279,41508.0,41506.0,0.93098375]
["bitfinex","BTCUSD",1644083197397,0.01074279,41508.0,41506.0,0.88268375]
["bitfinex","BTCUSD",1644083197899,0.02425339,41509.0,41506.0,0.83268375]
["bitfinex","BTCUSD",1644083198495,0.024,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644083199296,0.024,41509.0,41506.0,0.83268375]
["bitfinex","BTCUSD",1644083199546,0.024,41509.0,41508.0,0.29]
["bitfinex","BTCUSD",1644083199741,0.024,41509.0,41508.0,0.34]
["bitfinex","BTCUSD",1644083199941,0.024,41509.0,41508.0,0.71132229]
["bitfinex","BTCUSD",1644083200446,0.024,41509.0,41508.0,0.66132229]
["bitfinex","BTCUSD",1644083200740,0.024,41509.0,41508.0,0.44]
["bitfinex","BTCUSD",1644083201840,0.014,41509.0,41508.0,0.71262726]
["bitfinex","BTCUSD",1644083202041,0.05,41514.0,41509.0,0.7]
["bitfinex","BTCUSD",1644083202441,0.05,41514.0,41512.0,0.05]
["bitfinex","BTCUSD",1644083202841,0.05,41514.0,41513.0,0.26042747]
["bitfinex","BTCUSD",1644083203045,0.85101921,41515.0,41513.0,0.54862037]
["bitfinex","BTCUSD",1644083203046,0.34925974,41515.0,41513.0,0.54862037]
["bitfinex","BTCUSD",1644083203291,0.34425974,41515.0,41514.0,0.4]
["bitfinex","BTCUSD",1644083203689,0.34425974,41515.0,41514.0,0.56849]
["bitfinex","BTCUSD",1644083203889,0.34425974,41515.0,41514.0,0.83190463]
["bitfinex","BTCUSD",1644083204090,0.29257672,41515.0,41514.0,0.83190463]
["bitfinex","BTCUSD",1644083204289,0.1728434,41515.0,41514.0,0.83190463]
["bitfinex","BTCUSD",1644083205291,0.1728434,41515.0,41514.0,0.88020463]
["bitfinex","BTCUSD",1644083207252,0.1728434,41515.0,41514.0,0.21679]
["bitfinex","BTCUSD",1644083207441,0.1728434,41515.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644083208042,0.1728434,41515.0,41514.0,0.0983]
["bitfinex","BTCUSD",1644083208246,0.1728434,41515.0,41514.0,0.47937954]
["bitfinex","BTCUSD",1644083208442,0.1728434,41515.0,41514.0,0.84342582]
["bitfinex","BTCUSD",1644083208742,0.1728434,41515.0,41514.0,0.85925118]
["bitfinex","BTCUSD",1644083209944,0.1728434,41515.0,41514.0,0.57937954]
["bitfinex","BTCUSD",1644083210346,0.04962315,41515.0,41514.0,0.57937954]
["bitfinex","BTCUSD",1644083210548,0.0006268,41521.0,41515.0,0.70611041]
["bitfinex","BTCUSD",1644083210549,0.03379914,41518.0,41515.0,0.70611041]
["bitfinex","BTCUSD",1644083210805,0.0006268,41521.0,41518.0,0.7]
["bitfinex","BTCUSD",1644083210806,0.0075182,41519.0,41518.0,0.7]
["bitfinex","BTCUSD",1644083210996,0.0075182,41519.0,41518.0,0.7983]
["bitfinex","BTCUSD",1644083211298,0.00012544,41526.0,41522.0,0.7]
["bitfinex","BTCUSD",1644083211498,0.00012544,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644083211700,0.00025088,41528.0,41527.0,0.7]
["bitfinex","BTCUSD",1644083211898,0.99878073,41529.0,41528.0,0.7]
["bitfinex","BTCUSD",1644083212200,0.99928249,41529.0,41528.0,0.8483]
["bitfinex","BTCUSD",1644083212400,0.0165091,41530.0,41529.0,0.75]
["bitfinex","BTCUSD",1644083212599,0.073,41539.0,41529.0,0.7983]
["bitfinex","BTCUSD",1644083212805,0.01224384,41539.0,41534.0,0.75]
["bitfinex","BTCUSD",1644083213002,0.0022543,41545.0,41534.0,0.75]
["bitfinex","BTCUSD",1644083213003,0.023,41549.0,41541.0,0.75]
["bitfinex","BTCUSD",1644083213203,0.001,41558.0,41546.0,0.75]
["bitfinex","BTCUSD",1644083213408,0.001,41558.0,41553.0,0.75]
["bitfinex","BTCUSD",1644083213409,0.00770171,41556.0,41553.0,0.75]
["bitfinex","BTCUSD",1644083213607,1.33595438,41570.0,41569.0,0.3474947]
["bitfinex","BTCUSD",1644083213608,0.798624,41570.0,41569.0,0.3474947]
["bitfinex","BTCUSD",1644083213805,0.798624,41570.0,41569.0,0.5697147]
["bitfinex","BTCUSD",1644083214003,0.798624,41570.0,41569.0,0.22822]
["bitfinex","BTCUSD",1644083214203,0.798624,41570.0,41569.0,0.27722]
["bitfinex","BTCUSD",1644083214646,0.00105476,41577.0,41570.0,0.75]
["bitfinex","BTCUSD",1644083214846,1.37261222,41584.0,41576.0,0.75]
["bitfinex","BTCUSD",1644083215044,1.37261222,41584.0,41581.0,0.09274125]
["bitfinex","BTCUSD",1644083215243,1.36761222,41584.0,41581.0,0.07056]
["bitfinex","BTCUSD",1644083215642,0.24514109,41582.0,41581.0,0.07056]
["bitfinex","BTCUSD",1644083215843,1.36761222,41584.0,41581.0,0.11886]
["bitfinex","BTCUSD",1644083216045,1.35261222,41584.0,41581.0,0.11786]
["bitfinex","BTCUSD",1644083216242,1.35261222,41584.0,41581.0,0.0483]
["bitfinex","BTCUSD",1644083216645,0.001,41579.0,41569.0,0.0483]
["bitfinex","BTCUSD",1644083216844,0.001,41579.0,41568.0,0.0183645]
["bitfinex","BTCUSD",1644083216845,0.06353226,41575.0,41568.0,0.0183645]
["bitfinex","BTCUSD",1644083217244,0.05853226,41575.0,41568.0,0.0183645]
["bitfinex","BTCUSD",1644083217444,0.35713313,41574.0,41568.0,0.0183645]
["bitfinex","BTCUSD",1644083217646,0.05853226,41575.0,41568.0,0.0183645]
["bitfinex","BTCUSD",1644083217847,0.27287002,41574.0,41568.0,0.0183645]
["bitfinex","BTCUSD",1644083218046,0.00071655,41573.0,41557.0,0.01897188]
["bitfinex","BTCUSD",1644083218491,0.22358657,41574.0,41558.0,0.75]
["bitfinex","BTCUSD",1644083218891,0.37422825,41573.0,41558.0,0.75]
["bitfinex","BTCUSD",1644083219293,0.37422825,41573.0,41558.0,0.85]
["bitfinex","BTCUSD",1644083219692,0.37422825,41573.0,41558.0,0.9]
["bitfinex","BTCUSD",1644083219892,0.37422825,41573.0,41561.0,0.2693538]
["bitfinex","BTCUSD",1644083220093,0.37422825,41573.0,41561.0,0.2543538]
["bitfinex","BTCUSD",1644083220294,0.37422825,41573.0,41561.0,0.3543538]
["bitfinex","BTCUSD",1644083220494,0.06685179,41567.0,41561.0,0.1]
["bitfinex","BTCUSD",1644083220693,0.06685179,41567.0,41555.0,0.02045526]
["bitfinex","BTCUSD",1644083220894,0.3608855,41572.0,41558.0,0.05]
["bitfinex","BTCUSD",1644083221096,0.00025252,41575.0,41558.0,0.09246]
["bitfinex","BTCUSD",1644083221302,0.00025252,41575.0,41561.0,0.102646]
["bitfinex","BTCUSD",1644083221497,0.001,41579.0,41569.0,0.26545921]
["bitfinex","BTCUSD",1644083221695,0.001,41579.0,41570.0,0.05]
["bitfinex","BTCUSD",1644083221896,0.00071649,41575.0,41570.0,0.05]
["bitfinex","BTCUSD",1644083222140,0.00071649,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1644083222341,0.001,41579.0,41575.0,0.75]
["bitfinex","BTCUSD",1644083222544,0.001,41579.0,41577.0,0.05]
["bitfinex","BTCUSD",1644083222739,0.001,41579.0,41575.0,0.4]
["bitfinex","BTCUSD",1644083222940,0.001,41579.0,41575.0,0.45]
["bitfinex","BTCUSD",1644083223340,0.001,41579.0,41571.0,0.3]
["bitfinex","BTCUSD",1644083223541,0.001,41579.0,41575.0,0.26320096]
["bitfinex","BTCUSD",1644083223741,0.001,41579.0,41575.0,0.36320096]
["bitfinex","BTCUSD",1644083223944,0.001,41579.0,41574.0,0.12837748]
["bitfinex","BTCUSD",1644083224243,0.32140082,41579.0,41574.0,0.0321]
["bitfinex","BTCUSD",1644083224642,0.07477997,41575.0,41574.0,0.0321]
["bitfinex","BTCUSD",1644083224839,0.07477997,41575.0,41568.0,0.05]
["bitfinex","BTCUSD",1644083225041,0.001,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644083225244,0.001,41579.0,41574.0,0.07639]
["bitfinex","BTCUSD",1644083225441,0.000252,41577.0,41574.0,0.07639]
["bitfinex","BTCUSD",1644083225640,0.000252,41577.0,41574.0,0.12639]
["bitfinex","BTCUSD",1644083225891,0.000252,41577.0,41574.0,0.17639]
["bitfinex","BTCUSD",1644083226091,0.07388213,41577.0,41574.0,0.17639]
["bitfinex","BTCUSD",1644083226293,0.001,41579.0,41574.0,0.17639]
["bitfinex","BTCUSD",1644083226497,0.001,41579.0,41574.0,0.07639]
["bitfinex","BTCUSD",1644083226692,0.00025168,41578.0,41571.0,0.1]
["bitfinex","BTCUSD",1644083226892,0.2992725,41579.0,41570.0,0.05]
["bitfinex","BTCUSD",1644083227093,1.3488639,41584.0,41571.0,0.3]
["bitfinex","BTCUSD",1644083227292,0.27648408,41577.0,41571.0,0.5042897]
["bitfinex","BTCUSD",1644083227492,0.06560371,41574.0,41566.0,0.0700612]
["bitfinex","BTCUSD",1644083227694,0.06560371,41574.0,41566.0,0.0200612]
["bitfinex","BTCUSD",1644083227894,0.0483,41573.0,41566.0,0.0200612]
["bitfinex","BTCUSD",1644083228093,0.39242268,41572.0,41560.0,0.02185501]
["bitfinex","BTCUSD",1644083228294,0.08859152,41561.0,41560.0,0.02185501]
["bitfinex","BTCUSD",1644083228593,0.08859152,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083228795,0.10139152,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083228997,0.0128,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083229394,0.0078,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083230046,0.0950536,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083231746,0.0078,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083232346,0.343678,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083232648,0.343678,41561.0,41560.0,5.501e-05]
["bitfinex","BTCUSD",1644083232847,0.07486634,41561.0,41560.0,5.501e-05]
["bitfinex","BTCUSD",1644083233048,0.65010438,41561.0,41560.0,5.501e-05]
["bitfinex","BTCUSD",1644083233295,0.56123119,41561.0,41560.0,5.501e-05]
["bitfinex","BTCUSD",1644083233594,0.56123119,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083234394,0.12642981,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083234994,0.43728881,41561.0,41560.0,0.00905501]
["bitfinex","BTCUSD",1644083236399,0.43728881,41561.0,41558.0,0.0007193]
["bitfinex","BTCUSD",1644083236400,0.41027839,41559.0,41558.0,0.0007193]
["bitfinex","BTCUSD",1644083236597,0.45457839,41559.0,41558.0,0.0007193]
["bitfinex","BTCUSD",1644083236800,0.65114494,41559.0,41558.0,0.0007193]
["bitfinex","BTCUSD",1644083237048,0.65114494,41559.0,41542.0,0.05]
["bitfinex","BTCUSD",1644083237049,0.07677228,41545.0,41542.0,0.05]
["bitfinex","BTCUSD",1644083237243,0.07421809,41557.0,41543.0,0.576569]
["bitfinex","BTCUSD",1644083237442,0.08174751,41544.0,41543.0,0.24071]
["bitfinex","BTCUSD",1644083238244,0.08174751,41544.0,41532.0,0.28592943]
["bitfinex","BTCUSD",1644083238444,0.06758939,41536.0,41535.0,0.27379267]
["bitfinex","BTCUSD",1644083238646,0.08262123,41538.0,41535.0,0.335859]
["bitfinex","BTCUSD",1644083238844,0.08262123,41538.0,41536.0,0.335859]
["bitfinex","BTCUSD",1644083239042,0.08262123,41538.0,41533.0,0.05]
["bitfinex","BTCUSD",1644083239242,0.08262123,41538.0,41536.0,0.2741052]
["bitfinex","BTCUSD",1644083240243,0.08262123,41538.0,41535.0,0.0004661]
["bitfinex","BTCUSD",1644083240244,0.39893122,41538.0,41535.0,0.0004661]
["bitfinex","BTCUSD",1644083240895,0.39893122,41538.0,41534.0,0.05046611]
["bitfinex","BTCUSD",1644083241296,0.07024521,41538.0,41534.0,0.30806272]
["bitfinex","BTCUSD",1644083241497,0.07024521,41538.0,41534.0,0.00046611]
["bitfinex","BTCUSD",1644083241701,0.07024521,41538.0,41534.0,0.10046611]
["bitfinex","BTCUSD",1644083241897,0.0443,41545.0,41535.0,0.331028]
["bitfinex","BTCUSD",1644083242108,0.43453794,41555.0,41534.0,0.1]
["bitfinex","BTCUSD",1644083242109,0.1443,41555.0,41537.0,0.05]
["bitfinex","BTCUSD",1644083242397,0.01994238,41547.0,41537.0,0.05]
["bitfinex","BTCUSD",1644083242998,0.01994238,41547.0,41540.0,0.05]
["bitfinex","BTCUSD",1644083242999,0.09314141,41547.0,41540.0,0.05]
["bitfinex","BTCUSD",1644083243197,0.01994238,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644083243597,0.01994238,41547.0,41545.0,0.330934]
["bitfinex","BTCUSD",1644083243797,0.01994238,41547.0,41546.0,0.26349941]
["bitfinex","BTCUSD",1644083244097,0.44714486,41556.0,41546.0,0.59442541]
["bitfinex","BTCUSD",1644083244297,0.06981077,41552.0,41546.0,0.26349941]
["bitfinex","BTCUSD",1644083244543,0.06981077,41552.0,41549.0,0.00071976]
["bitfinex","BTCUSD",1644083244937,0.39714486,41556.0,41549.0,0.00071976]
["bitfinex","BTCUSD",1644083245537,0.39714486,41556.0,41546.0,0.26349941]
["bitfinex","BTCUSD",1644083245937,0.39714486,41556.0,41550.0,0.00071975]
["bitfinex","BTCUSD",1644083246138,0.075427,41553.0,41550.0,0.00071975]
["bitfinex","BTCUSD",1644083246839,0.075427,41553.0,41547.0,0.05]
["bitfinex","BTCUSD",1644083247039,0.075427,41553.0,41549.0,0.00071976]
["bitfinex","BTCUSD",1644083248039,0.075427,41553.0,41547.0,0.05]
["bitfinex","BTCUSD",1644083248289,0.075427,41553.0,41549.0,0.00071976]
["bitfinex","BTCUSD",1644083249390,0.075427,41553.0,41547.0,0.05]
["bitfinex","BTCUSD",1644083249797,0.33379879,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1644083249991,0.33379879,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1644083250195,0.33379879,41548.0,41538.0,0.05]
["bitfinex","BTCUSD",1644083250396,0.33379879,41548.0,41536.0,0.01954113]
["bitfinex","BTCUSD",1644083250397,0.07935485,41539.0,41536.0,0.01954113]
["bitfinex","BTCUSD",1644083250593,0.07935485,41539.0,41537.0,0.330994]
["bitfinex","BTCUSD",1644083250792,0.33379879,41548.0,41538.0,0.05]
["bitfinex","BTCUSD",1644083250993,0.33379879,41548.0,41539.0,0.22719461]
["bitfinex","BTCUSD",1644083251192,0.4946,41557.0,41536.0,0.01954113]
["bitfinex","BTCUSD",1644083251193,0.4946,41557.0,41544.0,0.05]
["bitfinex","BTCUSD",1644083251395,0.4946,41557.0,41536.0,0.3387246]
["bitfinex","BTCUSD",1644083251396,0.01812429,41562.0,41545.0,0.05]
["bitfinex","BTCUSD",1644083252051,0.06378882,41550.0,41547.0,0.23617349]
["bitfinex","BTCUSD",1644083252245,0.06378882,41550.0,41548.0,0.330907]
["bitfinex","BTCUSD",1644083252448,0.06378882,41550.0,41543.0,0.05]
["bitfinex","BTCUSD",1644083252643,0.33927742,41554.0,41543.0,0.05]
["bitfinex","BTCUSD",1644083252843,0.33927742,41554.0,41542.0,0.15]
["bitfinex","BTCUSD",1644083253245,0.33927742,41554.0,41546.0,0.00071924]
["bitfinex","BTCUSD",1644083253643,0.08955737,41552.0,41546.0,0.00071924]
["bitfinex","BTCUSD",1644083254245,0.08955737,41552.0,41547.0,0.00071923]
["bitfinex","BTCUSD",1644083255247,0.08955737,41552.0,41542.0,0.05]
["bitfinex","BTCUSD",1644083255447,0.08240275,41545.0,41544.0,0.20146942]
["bitfinex","BTCUSD",1644083255647,0.08240275,41545.0,41543.0,0.330954]
["bitfinex","BTCUSD",1644083255893,0.33927742,41554.0,41544.0,0.05]
["bitfinex","BTCUSD",1644083256095,0.33927742,41554.0,41544.0,0.1]
["bitfinex","BTCUSD",1644083256295,0.020802,41559.0,41550.0,0.05]
["bitfinex","BTCUSD",1644083256495,0.020802,41559.0,41547.0,0.05]
["bitfinex","BTCUSD",1644083256693,0.020802,41559.0,41548.0,0.380906]
["bitfinex","BTCUSD",1644083256894,0.020802,41559.0,41552.0,0.25637331]
["bitfinex","BTCUSD",1644083257095,0.020802,41559.0,41554.0,0.05]
["bitfinex","BTCUSD",1644083257298,0.020802,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644083257496,0.020802,41559.0,41558.0,0.330812]
["bitfinex","BTCUSD",1644083257700,0.020802,41559.0,41558.0,0.533702]
["bitfinex","BTCUSD",1644083257896,0.020802,41559.0,41558.0,0.983702]
["bitfinex","BTCUSD",1644083258097,2e-06,41559.0,41558.0,0.683702]
["bitfinex","BTCUSD",1644083258296,0.002,41568.0,41560.0,0.060151]
["bitfinex","BTCUSD",1644083258497,0.002,41568.0,41565.0,0.05]
["bitfinex","BTCUSD",1644083258697,0.002,41568.0,41566.0,0.330737]
["bitfinex","BTCUSD",1644083259548,0.08391845,41567.0,41566.0,0.330737]
["bitfinex","BTCUSD",1644083260143,0.002,41568.0,41566.0,0.330737]
["bitfinex","BTCUSD",1644083260348,0.002,41568.0,41565.0,0.05]
["bitfinex","BTCUSD",1644083260642,0.002,41568.0,41566.0,0.330736]
["bitfinex","BTCUSD",1644083261243,0.002,41568.0,41567.0,0.27230639]
["bitfinex","BTCUSD",1644083261445,0.002,41568.0,41567.0,0.70206339]
["bitfinex","BTCUSD",1644083261643,0.002,41568.0,41567.0,0.80206339]
["bitfinex","BTCUSD",1644083261845,0.002,41568.0,41567.0,0.90206339]
["bitfinex","BTCUSD",1644083262443,0.002,41568.0,41567.0,0.70206339]
["bitfinex","BTCUSD",1644083262643,0.002,41568.0,41567.0,0.429757]
["bitfinex","BTCUSD",1644083263293,0.003,41575.0,41571.0,0.00570952]
["bitfinex","BTCUSD",1644083263493,0.003,41575.0,41572.0,0.330679]
["bitfinex","BTCUSD",1644083263693,0.003,41575.0,41573.0,0.19920411]
["bitfinex","BTCUSD",1644083263895,0.003,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1644083265293,0.003,41575.0,41571.0,0.29740651]
["bitfinex","BTCUSD",1644083265492,0.003,41575.0,41572.0,0.330679]
["bitfinex","BTCUSD",1644083265697,0.003,41575.0,41571.0,0.00570952]
["bitfinex","BTCUSD",1644083265892,0.003,41575.0,41574.0,0.05]
["bitfinex","BTCUSD",1644083266495,0.003,41575.0,41574.0,0.045]
["bitfinex","BTCUSD",1644083267141,0.008,41575.0,41574.0,0.14337746]
["bitfinex","BTCUSD",1644083267343,0.008,41575.0,41574.0,0.74437543]
["bitfinex","BTCUSD",1644083267540,0.003,41575.0,41574.0,0.64599797]
["bitfinex","BTCUSD",1644083267742,0.0006596,41576.0,41575.0,0.63300232]
["bitfinex","BTCUSD",1644083267942,0.0006596,41576.0,41574.0,0.64128412]
["bitfinex","BTCUSD",1644083268141,0.0006596,41576.0,41574.0,0.47323259]
["bitfinex","BTCUSD",1644083268348,0.0006596,41576.0,41574.0,0.375661]
["bitfinex","BTCUSD",1644083268842,0.0006596,41576.0,41574.0,0.045]
["bitfinex","BTCUSD",1644083269043,0.0006596,41576.0,41575.0,0.3]
["bitfinex","BTCUSD",1644083269248,0.0006596,41576.0,41575.0,0.12662]
["bitfinex","BTCUSD",1644083269844,0.0006596,41576.0,41575.0,0.3554484]
["bitfinex","BTCUSD",1644083270045,0.00404828,41580.0,41575.0,0.52662]
["bitfinex","BTCUSD",1644083270346,4.828e-05,41580.0,41579.0,0.2901]
["bitfinex","BTCUSD",1644083270804,4.828e-05,41580.0,41579.0,0.3344]
["bitfinex","BTCUSD",1644083271011,4.828e-05,41580.0,41579.0,0.95524902]
["bitfinex","BTCUSD",1644083271206,4.828e-05,41580.0,41579.0,1.28586502]
["bitfinex","BTCUSD",1644083271708,0.002,41583.0,41580.0,0.75]
["bitfinex","BTCUSD",1644083271907,0.002,41583.0,41582.0,0.045]
["bitfinex","BTCUSD",1644083272110,0.002,41583.0,41582.0,0.1393]
["bitfinex","BTCUSD",1644083272306,0.002,41583.0,41582.0,0.1893]
["bitfinex","BTCUSD",1644083273515,0.002,41583.0,41582.0,0.045]
["bitfinex","BTCUSD",1644083273711,0.002,41583.0,41581.0,0.045]
["bitfinex","BTCUSD",1644083273912,0.002,41583.0,41580.0,0.045]
["bitfinex","BTCUSD",1644083276348,0.005,41581.0,41577.0,0.02118497]
["bitfinex","BTCUSD",1644083276649,0.002,41583.0,41577.0,0.02118497]
["bitfinex","BTCUSD",1644083276650,0.09464879,41578.0,41577.0,0.02118497]
["bitfinex","BTCUSD",1644083277746,0.09464879,41578.0,41577.0,0.00938497]
["bitfinex","BTCUSD",1644083278145,0.75,41577.0,41571.0,0.00640375]
["bitfinex","BTCUSD",1644083278409,0.75,41577.0,41562.0,0.3]
["bitfinex","BTCUSD",1644083278410,0.75,41575.0,41562.0,0.3]
["bitfinex","BTCUSD",1644083278609,0.380202,41574.0,41557.0,0.3]
["bitfinex","BTCUSD",1644083278910,0.380202,41574.0,41564.0,0.01854583]
["bitfinex","BTCUSD",1644083278911,0.335902,41571.0,41564.0,0.01854583]
["bitfinex","BTCUSD",1644083279108,0.0443,41570.0,41564.0,0.01854583]
["bitfinex","BTCUSD",1644083279306,0.07724743,41568.0,41564.0,0.01854583]
["bitfinex","BTCUSD",1644083279509,0.0443,41567.0,41564.0,0.01854583]
["bitfinex","BTCUSD",1644083279910,0.335902,41566.0,41564.0,0.01354583]
["bitfinex","BTCUSD",1644083280309,0.0443,41567.0,41564.0,0.01354583]
["bitfinex","BTCUSD",1644083280608,0.35326557,41567.0,41564.0,0.01354583]
["bitfinex","BTCUSD",1644083280809,0.0443,41567.0,41564.0,0.01354583]
["bitfinex","BTCUSD",1644083281209,0.0443,41577.0,41564.0,0.01354583]
["bitfinex","BTCUSD",1644083281809,0.22200336,41575.0,41564.0,0.01354583]
["bitfinex","BTCUSD",1644083282050,0.22200336,41575.0,41568.0,0.00071987]
["bitfinex","BTCUSD",1644083282345,0.06468449,41569.0,41568.0,0.00071987]
["bitfinex","BTCUSD",1644083283142,0.06468449,41569.0,41566.0,0.21932328]
["bitfinex","BTCUSD",1644083283344,0.06468449,41569.0,41566.0,0.22004318]
["bitfinex","BTCUSD",1644083283543,0.2848703,41571.0,41566.0,0.22004318]
["bitfinex","BTCUSD",1644083283743,0.2848703,41571.0,41566.0,0.21104318]
["bitfinex","BTCUSD",1644083284143,0.0007197,41578.0,41566.0,0.21104318]
["bitfinex","BTCUSD",1644083284348,0.01922419,41581.0,41570.0,0.025]
["bitfinex","BTCUSD",1644083284547,0.0007197,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1644083284947,0.08105554,41576.0,41572.0,0.08508]
["bitfinex","BTCUSD",1644083285150,0.47123633,41576.0,41568.0,0.3]
["bitfinex","BTCUSD",1644083285346,0.47123633,41576.0,41566.0,0.2007199]
["bitfinex","BTCUSD",1644083285548,0.47123633,41576.0,41566.0,0.145]
["bitfinex","BTCUSD",1644083285792,0.47123633,41576.0,41569.0,0.00071987]
["bitfinex","BTCUSD",1644083285995,0.47123633,41576.0,41569.0,0.23850552]
["bitfinex","BTCUSD",1644083286598,0.47123633,41576.0,41569.0,0.00071987]
["bitfinex","BTCUSD",1644083286792,0.47123633,41576.0,41566.0,0.195]
["bitfinex","BTCUSD",1644083286793,0.47123633,41576.0,41566.0,0.095]
["bitfinex","BTCUSD",1644083286995,0.08105554,41576.0,41569.0,0.00067128]
["bitfinex","BTCUSD",1644083287592,0.08105554,41576.0,41569.0,0.23794845]
["bitfinex","BTCUSD",1644083287893,0.08105554,41576.0,41566.0,0.145]
["bitfinex","BTCUSD",1644083288094,0.08105554,41576.0,41569.0,0.00067128]
["bitfinex","BTCUSD",1644083288095,0.07433121,41576.0,41569.0,0.00067128]
["bitfinex","BTCUSD",1644083288293,0.07366121,41576.0,41569.0,0.00067128]
["bitfinex","BTCUSD",1644083288893,0.07366121,41576.0,41569.0,0.25599247]
["bitfinex","BTCUSD",1644083289099,0.37027112,41574.0,41569.0,0.25532119]
["bitfinex","BTCUSD",1644083289293,0.07366121,41576.0,41569.0,0.25599247]
["bitfinex","BTCUSD",1644083289548,0.07366121,41576.0,41570.0,0.330696]
["bitfinex","BTCUSD",1644083290443,0.33953813,41575.0,41569.0,0.25532119]
["bitfinex","BTCUSD",1644083290642,0.07366121,41576.0,41570.0,0.330696]
["bitfinex","BTCUSD",1644083291444,0.00067439,41578.0,41571.0,0.3]
["bitfinex","BTCUSD",1644083291648,1.24971372,41584.0,41572.0,0.060133]
["bitfinex","BTCUSD",1644083291843,0.00067439,41578.0,41577.0,0.25703858]
["bitfinex","BTCUSD",1644083292243,0.00067439,41578.0,41572.0,0.160133]
["bitfinex","BTCUSD",1644083292644,0.00067439,41578.0,41572.0,0.060133]
["bitfinex","BTCUSD",1644083292844,0.08640042,41580.0,41573.0,0.05]
["bitfinex","BTCUSD",1644083293044,0.0006744,41578.0,41573.0,0.05]
["bitfinex","BTCUSD",1644083293296,0.30839968,41578.0,41571.0,0.05]
["bitfinex","BTCUSD",1644083293495,0.08640042,41580.0,41571.0,0.05]
["bitfinex","BTCUSD",1644083293695,0.08640042,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644083294496,0.34562486,41577.0,41571.0,0.05]
["bitfinex","BTCUSD",1644083294695,0.08640042,41580.0,41570.0,0.05]
["bitfinex","BTCUSD",1644083294896,0.31424459,41580.0,41572.0,0.23809093]
["bitfinex","BTCUSD",1644083295295,0.08640042,41580.0,41572.0,0.23809093]
["bitfinex","BTCUSD",1644083295496,0.08640042,41580.0,41572.0,0.28809093]
["bitfinex","BTCUSD",1644083295896,0.39099422,41582.0,41572.0,0.28809093]
["bitfinex","BTCUSD",1644083296696,1.24971372,41584.0,41572.0,0.28809093]
["bitfinex","BTCUSD",1644083296901,1.24971372,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083297156,1.24971372,41584.0,41583.0,0.12782]
["bitfinex","BTCUSD",1644083299359,1.32467719,41584.0,41583.0,0.12782]
["bitfinex","BTCUSD",1644083300157,1.24971372,41584.0,41583.0,0.12782]
["bitfinex","BTCUSD",1644083300361,1.24971372,41584.0,41583.0,0.39666067]
["bitfinex","BTCUSD",1644083300557,1.24971372,41584.0,41583.0,0.12782]
["bitfinex","BTCUSD",1644083300790,1.24971372,41584.0,41583.0,0.22782]
["bitfinex","BTCUSD",1644083301193,1.33393971,41584.0,41583.0,0.22782]
["bitfinex","BTCUSD",1644083301392,1.24971372,41584.0,41583.0,0.22782]
["bitfinex","BTCUSD",1644083301691,1.24971372,41584.0,41583.0,0.07782]
["bitfinex","BTCUSD",1644083301891,1.24971372,41584.0,41582.0,0.15]
["bitfinex","BTCUSD",1644083302098,1.24971372,41584.0,41580.0,0.05]
["bitfinex","BTCUSD",1644083302291,0.08641771,41581.0,41580.0,0.05]
["bitfinex","BTCUSD",1644083302494,1.24971372,41584.0,41580.0,0.05]
["bitfinex","BTCUSD",1644083302692,1.25043415,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083303695,1.24971372,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083303893,1.32553129,41584.0,41580.0,0.05]
["bitfinex","BTCUSD",1644083304094,1.32553129,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083304943,1.24971372,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083305645,1.24471372,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083307746,1.24471372,41584.0,41583.0,0.0545514]
["bitfinex","BTCUSD",1644083308311,1.24471372,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1644083309008,1.24471372,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083309009,0.50677976,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083309210,0.50677976,41584.0,41583.0,0.49959]
["bitfinex","BTCUSD",1644083309408,0.46683305,41584.0,41583.0,0.830177]
["bitfinex","BTCUSD",1644083309609,0.46683305,41584.0,41583.0,0.930177]
["bitfinex","BTCUSD",1644083310111,0.00432316,41588.0,41584.0,0.75]
["bitfinex","BTCUSD",1644083310307,0.0009742,41589.0,41588.0,0.702]
["bitfinex","BTCUSD",1644083310510,1.50292197,41598.0,41592.0,0.2]
["bitfinex","BTCUSD",1644083310709,0.05591432,41604.0,41598.0,0.75]
["bitfinex","BTCUSD",1644083310910,0.05591432,41604.0,41603.0,0.75]
["bitfinex","BTCUSD",1644083310911,0.0002464,41604.0,41603.0,0.75]
["bitfinex","BTCUSD",1644083311214,0.00318756,41616.0,41605.0,1.35386356]
["bitfinex","BTCUSD",1644083311215,0.00124788,41610.0,41605.0,1.35386356]
["bitfinex","BTCUSD",1644083311409,1.59763924,41612.0,41610.0,0.75]
["bitfinex","BTCUSD",1644083311609,1.23724024,41612.0,41610.0,0.75]
["bitfinex","BTCUSD",1644083311911,0.09138746,41616.0,41610.0,0.75]
["bitfinex","BTCUSD",1644083311912,0.001,41614.0,41613.0,0.75]
["bitfinex","BTCUSD",1644083312150,0.02,41619.0,41615.0,0.75]
["bitfinex","BTCUSD",1644083312351,0.02,41619.0,41617.0,0.525356]
["bitfinex","BTCUSD",1644083312552,0.001,41631.0,41617.0,0.525356]
["bitfinex","BTCUSD",1644083312553,1.72388956,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644083312755,1.70083591,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644083312948,1.70083591,41625.0,41624.0,0.96954924]
["bitfinex","BTCUSD",1644083312949,1.60763591,41625.0,41624.0,0.96954924]
["bitfinex","BTCUSD",1644083313149,0.001,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644083313349,0.02,41649.0,41630.0,0.05]
["bitfinex","BTCUSD",1644083313552,0.02,41649.0,41638.0,0.05]
["bitfinex","BTCUSD",1644083313748,1.56218735,41639.0,41638.0,0.09392]
["bitfinex","BTCUSD",1644083313950,1.19703753,41639.0,41638.0,0.09392]
["bitfinex","BTCUSD",1644083314149,0.35936769,41637.0,41636.0,0.11884892]
["bitfinex","BTCUSD",1644083314349,0.35936769,41637.0,41632.0,0.110034]
["bitfinex","BTCUSD",1644083314350,0.75,41636.0,41632.0,0.060034]
["bitfinex","BTCUSD",1644083314551,0.75,41636.0,41622.0,0.180137]
["bitfinex","BTCUSD",1644083314552,0.335902,41635.0,41633.0,0.1894]
["bitfinex","BTCUSD",1644083314748,1.19703753,41639.0,41623.0,0.3]
["bitfinex","BTCUSD",1644083314749,0.05,41634.0,41623.0,0.3]
["bitfinex","BTCUSD",1644083314952,0.05,41634.0,41619.0,0.060058]
["bitfinex","BTCUSD",1644083314953,0.3,41633.0,41619.0,0.060058]
["bitfinex","BTCUSD",1644083315155,0.3,41633.0,41608.0,0.4]
["bitfinex","BTCUSD",1644083315156,0.05,41634.0,41618.0,0.0443]
["bitfinex","BTCUSD",1644083315354,0.05,41634.0,41621.0,0.24964438]
["bitfinex","BTCUSD",1644083315551,0.3,41637.0,41621.0,0.24964438]
["bitfinex","BTCUSD",1644083315552,0.08846071,41624.0,41621.0,0.24964438]
["bitfinex","BTCUSD",1644083315791,0.05,41635.0,41622.0,0.335726]
["bitfinex","BTCUSD",1644083315994,0.05,41635.0,41621.0,0.44474438]
["bitfinex","BTCUSD",1644083316192,0.3,41638.0,41621.0,0.44474438]
["bitfinex","BTCUSD",1644083316193,0.3,41638.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083316592,0.25,41638.0,41619.0,0.05]
["bitfinex","BTCUSD",1644083316792,0.0637898,41618.0,41616.0,0.060062]
["bitfinex","BTCUSD",1644083316994,0.0637898,41618.0,41605.0,0.05]
["bitfinex","BTCUSD",1644083317193,0.0637898,41618.0,41601.0,0.7873]
["bitfinex","BTCUSD",1644083317395,0.04,41611.0,41601.0,0.7873]
["bitfinex","BTCUSD",1644083317595,0.10462467,41611.0,41594.0,0.05]
["bitfinex","BTCUSD",1644083317794,0.10462467,41611.0,41595.0,0.05]
["bitfinex","BTCUSD",1644083318395,0.10462467,41611.0,41608.0,0.00067322]
["bitfinex","BTCUSD",1644083319296,0.04,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644083319552,0.34894316,41617.0,41609.0,0.01]
["bitfinex","BTCUSD",1644083320144,0.04,41610.0,41607.0,0.00067323]
["bitfinex","BTCUSD",1644083320343,0.07060128,41609.0,41607.0,0.00067323]
["bitfinex","BTCUSD",1644083320553,0.07060128,41609.0,41606.0,0.27785182]
["bitfinex","BTCUSD",1644083320744,0.34894316,41617.0,41606.0,0.28852506]
["bitfinex","BTCUSD",1644083320745,0.04,41617.0,41606.0,0.28852506]
["bitfinex","BTCUSD",1644083320948,0.035,41619.0,41606.0,0.56886506]
["bitfinex","BTCUSD",1644083321146,0.035,41619.0,41609.0,0.015]
["bitfinex","BTCUSD",1644083321550,0.3986,41631.0,41614.0,0.24049612]
["bitfinex","BTCUSD",1644083321749,0.2872,41637.0,41621.0,0.015]
["bitfinex","BTCUSD",1644083321750,0.07589478,41627.0,41621.0,0.015]
["bitfinex","BTCUSD",1644083321948,0.2429,41637.0,41624.0,0.015]
["bitfinex","BTCUSD",1644083321949,0.035,41637.0,41624.0,0.015]
["bitfinex","BTCUSD",1644083322147,0.035,41634.0,41623.0,0.3]
["bitfinex","BTCUSD",1644083322344,0.035,41634.0,41622.0,0.1]
["bitfinex","BTCUSD",1644083322547,0.035,41631.0,41626.0,0.015]
["bitfinex","BTCUSD",1644083322946,0.035,41631.0,41623.0,0.3]
["bitfinex","BTCUSD",1644083323152,0.07240628,41630.0,41626.0,0.00067627]
["bitfinex","BTCUSD",1644083323796,0.3,41629.0,41625.0,0.24409646]
["bitfinex","BTCUSD",1644083323995,0.07240628,41630.0,41625.0,0.24409646]
["bitfinex","BTCUSD",1644083324198,0.07240628,41630.0,41626.0,0.335745]
["bitfinex","BTCUSD",1644083324596,0.07240628,41630.0,41627.0,0.319216]
["bitfinex","BTCUSD",1644083324797,0.07240628,41630.0,41625.0,0.24409646]
["bitfinex","BTCUSD",1644083324998,0.07240628,41630.0,41626.0,0.335745]
["bitfinex","BTCUSD",1644083325199,0.0872579,41630.0,41627.0,0.6]
["bitfinex","BTCUSD",1644083325400,0.035,41631.0,41628.0,0.314209]
["bitfinex","BTCUSD",1644083326003,0.035,41630.0,41628.0,0.314209]
["bitfinex","BTCUSD",1644083326201,0.035,41630.0,41625.0,0.24409646]
["bitfinex","BTCUSD",1644083326403,0.454364,41648.0,41625.0,0.24409646]
["bitfinex","BTCUSD",1644083326404,0.3943,41648.0,41629.0,0.015]
["bitfinex","BTCUSD",1644083326605,0.035,41645.0,41634.0,0.015]
["bitfinex","BTCUSD",1644083326804,0.00289061,41638.0,41634.0,0.015]
["bitfinex","BTCUSD",1644083327055,0.00289061,41638.0,41637.0,0.015]
["bitfinex","BTCUSD",1644083327250,0.00289061,41638.0,41637.0,0.25309112]
["bitfinex","BTCUSD",1644083327548,0.00289061,41638.0,41630.0,0.40369793]
["bitfinex","BTCUSD",1644083327549,0.08418724,41638.0,41634.0,0.015]
["bitfinex","BTCUSD",1644083327748,0.08418724,41638.0,41637.0,0.015]
["bitfinex","BTCUSD",1644083327749,0.08129663,41638.0,41637.0,0.015]
["bitfinex","BTCUSD",1644083327948,0.08129663,41638.0,41634.0,0.015]
["bitfinex","BTCUSD",1644083328248,0.00072271,41638.0,41637.0,0.015]
["bitfinex","BTCUSD",1644083328455,0.00072271,41638.0,41637.0,0.25525433]
["bitfinex","BTCUSD",1644083328649,0.00072271,41638.0,41637.0,0.52794146]
["bitfinex","BTCUSD",1644083328849,0.00072271,41638.0,41637.0,0.77224146]
["bitfinex","BTCUSD",1644083329052,0.03625768,41644.0,41637.0,0.51698713]
["bitfinex","BTCUSD",1644083329250,1.5184799,41639.0,41637.0,0.2]
["bitfinex","BTCUSD",1644083329450,1.26708173,41639.0,41637.0,0.2]
["bitfinex","BTCUSD",1644083329650,1.26708173,41639.0,41638.0,0.015]
["bitfinex","BTCUSD",1644083329651,1.18703753,41639.0,41638.0,0.015]
["bitfinex","BTCUSD",1644083329951,1.18703753,41639.0,41638.0,0.28676296]
["bitfinex","BTCUSD",1644083330149,1.18703753,41639.0,41638.0,0.57176296]
["bitfinex","BTCUSD",1644083330354,1.18703753,41639.0,41638.0,0.73106296]
["bitfinex","BTCUSD",1644083330553,1.18703753,41639.0,41638.0,0.43106296]
["bitfinex","BTCUSD",1644083331008,1.18703753,41639.0,41638.0,0.1443]
["bitfinex","BTCUSD",1644083331203,1.18703753,41639.0,41638.0,0.4593]
["bitfinex","BTCUSD",1644083331402,1.18703753,41639.0,41638.0,0.1593]
["bitfinex","BTCUSD",1644083331604,1.15012032,41639.0,41638.0,0.1593]
["bitfinex","BTCUSD",1644083331803,1.15012032,41639.0,41638.0,0.0593]
["bitfinex","BTCUSD",1644083332003,1.15012032,41639.0,41638.0,0.29407261]
["bitfinex","BTCUSD",1644083333306,1.1511836,41639.0,41638.0,0.29407261]
["bitfinex","BTCUSD",1644083333512,1.1511836,41639.0,41638.0,0.0593]
["bitfinex","BTCUSD",1644083335344,1.1511836,41639.0,41636.0,0.00114068]
["bitfinex","BTCUSD",1644083335545,1.1491836,41639.0,41636.0,0.00114068]
["bitfinex","BTCUSD",1644083335944,0.08042666,41637.0,41636.0,0.00114068]
["bitfinex","BTCUSD",1644083337545,1.1491836,41639.0,41636.0,0.00114068]
["bitfinex","BTCUSD",1644083337746,1.14985897,41639.0,41636.0,0.00114068]
["bitfinex","BTCUSD",1644083338395,1.14985897,41639.0,41634.0,0.4453539]
["bitfinex","BTCUSD",1644083338396,1.15199418,41639.0,41634.0,0.44648588]
["bitfinex","BTCUSD",1644083338596,0.08761297,41638.0,41634.0,0.44648588]
["bitfinex","BTCUSD",1644083338802,1.15131881,41639.0,41635.0,0.26798755]
["bitfinex","BTCUSD",1644083338996,1.15199752,41639.0,41635.0,0.26798755]
["bitfinex","BTCUSD",1644083339596,1.15199752,41639.0,41634.0,0.20100833]
["bitfinex","BTCUSD",1644083339797,1.15131881,41639.0,41635.0,0.26647774]
["bitfinex","BTCUSD",1644083339998,1.15156761,41639.0,41635.0,0.38274069]
["bitfinex","BTCUSD",1644083340297,1.15156761,41639.0,41636.0,0.015]
["bitfinex","BTCUSD",1644083340500,1.15156761,41639.0,41638.0,0.25613205]
["bitfinex","BTCUSD",1644083340699,0.46411183,41639.0,41638.0,0.25613205]
["bitfinex","BTCUSD",1644083340899,0.46411183,41639.0,41638.0,0.59186405]
["bitfinex","BTCUSD",1644083341097,0.46386303,41639.0,41638.0,0.69186405]
["bitfinex","BTCUSD",1644083341301,0.46386303,41639.0,41638.0,0.79186405]
["bitfinex","BTCUSD",1644083342144,0.46386303,41639.0,41638.0,0.408338]
["bitfinex","BTCUSD",1644083342745,0.46386303,41639.0,41638.0,0.96714196]
["bitfinex","BTCUSD",1644083343145,0.46386303,41639.0,41638.0,1.01714196]
["bitfinex","BTCUSD",1644083343345,0.46386303,41639.0,41638.0,1.11714196]
["bitfinex","BTCUSD",1644083343747,0.46386303,41639.0,41638.0,3.0857274]
["bitfinex","BTCUSD",1644083343952,0.46413569,41639.0,41638.0,3.0857274]
["bitfinex","BTCUSD",1644083344348,0.10398569,41639.0,41638.0,1.11714196]
["bitfinex","BTCUSD",1644083344946,0.00069933,41641.0,41639.0,0.75609199]
["bitfinex","BTCUSD",1644083345146,0.00069933,41641.0,41640.0,0.66989433]
["bitfinex","BTCUSD",1644083345346,0.00105426,41643.0,41641.0,0.75]
["bitfinex","BTCUSD",1644083345545,0.00105426,41643.0,41642.0,0.29627429]
["bitfinex","BTCUSD",1644083345794,0.00105426,41643.0,41642.0,0.34057429]
["bitfinex","BTCUSD",1644083346295,0.00105426,41643.0,41642.0,0.75457629]
["bitfinex","BTCUSD",1644083346498,0.00105426,41643.0,41642.0,0.44057429]
["bitfinex","BTCUSD",1644083346896,0.00439382,41646.0,41643.0,0.75]
["bitfinex","BTCUSD",1644083346897,0.0001892,41646.0,41643.0,0.75]
["bitfinex","BTCUSD",1644083347097,0.0001892,41646.0,41644.0,0.358284]
["bitfinex","BTCUSD",1644083347295,0.0001892,41646.0,41644.0,0.458284]
["bitfinex","BTCUSD",1644083347597,0.0001892,41646.0,41645.0,0.27971625]
["bitfinex","BTCUSD",1644083347794,0.0001892,41646.0,41645.0,0.63799125]
["bitfinex","BTCUSD",1644083347994,1.94285714,41653.0,41646.0,0.75]
["bitfinex","BTCUSD",1644083347995,0.0151892,41649.0,41646.0,0.75]
["bitfinex","BTCUSD",1644083348195,0.01555608,41649.0,41647.0,0.313957]
["bitfinex","BTCUSD",1644083348396,0.01555608,41649.0,41648.0,0.313948]
["bitfinex","BTCUSD",1644083348595,0.01555608,41649.0,41648.0,0.363948]
["bitfinex","BTCUSD",1644083348798,0.06555608,41649.0,41648.0,0.363948]
["bitfinex","BTCUSD",1644083349005,0.06555608,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644083349195,0.01555608,41649.0,41647.0,0.1]
["bitfinex","BTCUSD",1644083349396,0.01555608,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644083349650,0.01555608,41649.0,41641.0,0.0443]
["bitfinex","BTCUSD",1644083349850,0.01555608,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644083350053,0.01555608,41649.0,41642.0,0.060025]
["bitfinex","BTCUSD",1644083350252,0.01555608,41649.0,41643.0,0.2561286]
["bitfinex","BTCUSD",1644083350451,0.01555608,41649.0,41643.0,0.3061286]
["bitfinex","BTCUSD",1644083350651,0.01555608,41649.0,41643.0,2.8495758]
["bitfinex","BTCUSD",1644083350853,0.01555608,41649.0,41644.0,0.358279]
["bitfinex","BTCUSD",1644083351153,0.00072576,41648.0,41646.0,0.41012104]
["bitfinex","BTCUSD",1644083351351,0.00072576,41648.0,41647.0,0.71355334]
["bitfinex","BTCUSD",1644083351556,0.01128184,41649.0,41648.0,0.75]
["bitfinex","BTCUSD",1644083351753,0.01128184,41649.0,41648.0,0.68693497]
["bitfinex","BTCUSD",1644083351951,0.01128184,41649.0,41648.0,0.0943]
["bitfinex","BTCUSD",1644083352150,0.01128184,41649.0,41648.0,0.1943]
["bitfinex","BTCUSD",1644083352351,0.01128184,41649.0,41644.0,0.2]
["bitfinex","BTCUSD",1644083352352,0.00073376,41649.0,41644.0,0.2]
["bitfinex","BTCUSD",1644083352753,0.00073376,41649.0,41643.0,0.42816897]
["bitfinex","BTCUSD",1644083352754,0.32908908,41646.0,41643.0,0.42816897]
["bitfinex","BTCUSD",1644083352952,0.32908908,41646.0,41643.0,0.17204037]
["bitfinex","BTCUSD",1644083353155,0.00984943,41645.0,41643.0,0.17204037]
["bitfinex","BTCUSD",1644083353396,0.33393851,41646.0,41643.0,0.07204037]
["bitfinex","BTCUSD",1644083353797,0.32908908,41646.0,41643.0,0.07204037]
["bitfinex","BTCUSD",1644083353995,0.00484943,41644.0,41643.0,0.07204037]
["bitfinex","BTCUSD",1644083354200,0.32908908,41646.0,41643.0,0.17204037]
["bitfinex","BTCUSD",1644083354496,0.00073376,41649.0,41645.0,0.04515057]
["bitfinex","BTCUSD",1644083354699,0.00073376,41649.0,41648.0,0.04515057]
["bitfinex","BTCUSD",1644083355297,1.39443048,41653.0,41649.0,0.58205195]
["bitfinex","BTCUSD",1644083355497,1.39443048,41653.0,41649.0,0.77635195]
["bitfinex","BTCUSD",1644083355699,1.39443048,41653.0,41652.0,0.04515057]
["bitfinex","BTCUSD",1644083356802,1.39443048,41653.0,41652.0,0.37399245]
["bitfinex","BTCUSD",1644083357052,1.39443048,41653.0,41652.0,0.32314188]
["bitfinex","BTCUSD",1644083357245,1.39443048,41653.0,41652.0,0.42314188]
["bitfinex","BTCUSD",1644083358246,1.39443048,41653.0,41652.0,0.47314188]
["bitfinex","BTCUSD",1644083358746,1.39443048,41653.0,41652.0,0.54516658]
["bitfinex","BTCUSD",1644083359746,1.03444348,41653.0,41652.0,0.54516658]
["bitfinex","BTCUSD",1644083359947,1.03444348,41653.0,41652.0,0.94516658]
["bitfinex","BTCUSD",1644083360548,1.03444348,41653.0,41652.0,1.25908358]
["bitfinex","BTCUSD",1644083360793,0.00024687,41655.0,41653.0,0.00176442]
["bitfinex","BTCUSD",1644083360994,0.01077052,41659.0,41653.0,0.44884442]
["bitfinex","BTCUSD",1644083360995,0.0009392,41658.0,41653.0,0.44884442]
["bitfinex","BTCUSD",1644083361193,0.0009392,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644083361397,0.00588619,41659.0,41657.0,0.04]
["bitfinex","BTCUSD",1644083361596,0.00588619,41659.0,41658.0,0.0443]
["bitfinex","BTCUSD",1644083361795,0.00588619,41659.0,41658.0,0.0843]
["bitfinex","BTCUSD",1644083362001,0.00588619,41659.0,41658.0,0.41070313]
["bitfinex","BTCUSD",1644083362197,0.00088619,41659.0,41658.0,0.41070313]
["bitfinex","BTCUSD",1644083362397,0.00088619,41659.0,41658.0,0.51070313]
["bitfinex","BTCUSD",1644083362900,0.00088619,41662.0,41658.0,0.51070313]
["bitfinex","BTCUSD",1644083363097,0.00088619,41662.0,41658.0,0.78165837]
["bitfinex","BTCUSD",1644083363296,0.00088619,41662.0,41661.0,0.04]
["bitfinex","BTCUSD",1644083363797,0.00088619,41662.0,41661.0,0.1343]
["bitfinex","BTCUSD",1644083363997,0.00088619,41662.0,41661.0,0.1843]
["bitfinex","BTCUSD",1644083364651,0.00088619,41662.0,41661.0,0.45758288]
["bitfinex","BTCUSD",1644083364849,0.00088619,41662.0,41661.0,0.55758288]
["bitfinex","BTCUSD",1644083365348,0.08822036,41664.0,41661.0,0.56169669]
["bitfinex","BTCUSD",1644083365546,0.08822036,41664.0,41661.0,0.28841381]
["bitfinex","BTCUSD",1644083365748,0.08822036,41664.0,41661.0,0.34840581]
["bitfinex","BTCUSD",1644083365948,0.08822036,41664.0,41663.0,0.04]
["bitfinex","BTCUSD",1644083366151,0.08822036,41664.0,41663.0,0.0843]
["bitfinex","BTCUSD",1644083366351,0.08753558,41664.0,41663.0,0.0843]
["bitfinex","BTCUSD",1644083366949,0.08753558,41664.0,41663.0,0.34639543]
["bitfinex","BTCUSD",1644083367349,0.08753558,41664.0,41663.0,0.44639543]
["bitfinex","BTCUSD",1644083367548,0.08753558,41664.0,41663.0,0.44723195]
["bitfinex","BTCUSD",1644083368597,0.08753558,41664.0,41663.0,0.1843]
["bitfinex","BTCUSD",1644083368798,0.08753558,41664.0,41663.0,0.0843]
["bitfinex","BTCUSD",1644083369202,0.08753558,41664.0,41663.0,0.04]
["bitfinex","BTCUSD",1644083369203,0.2173143,41664.0,41663.0,0.04]
["bitfinex","BTCUSD",1644083369904,0.51190544,41664.0,41663.0,0.0067]
["bitfinex","BTCUSD",1644083370103,0.75,41663.0,41654.0,0.05]
["bitfinex","BTCUSD",1644083370300,0.08982583,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644083370601,0.04588619,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644083371702,0.35437765,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644083372147,0.35437765,41655.0,41648.0,0.01416445]
["bitfinex","BTCUSD",1644083372148,0.35417765,41655.0,41648.0,0.01416445]
["bitfinex","BTCUSD",1644083372361,0.30849146,41655.0,41648.0,0.013485]
["bitfinex","BTCUSD",1644083372552,0.04568619,41649.0,41648.0,0.013485]
["bitfinex","BTCUSD",1644083372746,0.12857896,41649.0,41648.0,0.013485]
["bitfinex","BTCUSD",1644083373553,0.40613858,41649.0,41648.0,0.013485]
["bitfinex","BTCUSD",1644083373850,0.74185158,41649.0,41648.0,0.013485]
["bitfinex","BTCUSD",1644083374049,0.40613858,41649.0,41648.0,8.5e-05]
["bitfinex","BTCUSD",1644083374251,0.40613858,41649.0,41631.0,0.09109407]
["bitfinex","BTCUSD",1644083374252,0.75,41647.0,41631.0,0.09109407]
["bitfinex","BTCUSD",1644083374452,0.75,41647.0,41622.0,0.00431381]
["bitfinex","BTCUSD",1644083374453,0.05,41645.0,41622.0,0.00431381]
["bitfinex","BTCUSD",1644083374654,0.14538,41637.0,41623.0,0.5]
["bitfinex","BTCUSD",1644083374850,0.07771607,41617.0,41611.0,0.06]
["bitfinex","BTCUSD",1644083375057,0.30888873,41616.0,41615.0,0.314248]
["bitfinex","BTCUSD",1644083375249,0.04568619,41616.0,41611.0,0.06]
["bitfinex","BTCUSD",1644083375450,0.0943,41628.0,41611.0,0.06]
["bitfinex","BTCUSD",1644083375651,0.04568619,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644083375898,0.04568619,41614.0,41612.0,0.314268]
["bitfinex","BTCUSD",1644083376296,0.04568619,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644083376297,0.3998513,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644083377098,1.05999061,41612.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083377294,0.04568619,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083377494,0.04568619,41602.0,41601.0,0.22854857]
["bitfinex","BTCUSD",1644083377697,0.04568619,41602.0,41601.0,0.54290757]
["bitfinex","BTCUSD",1644083378094,0.38082518,41606.0,41601.0,0.63573131]
["bitfinex","BTCUSD",1644083378294,0.07281984,41608.0,41601.0,0.32137231]
["bitfinex","BTCUSD",1644083378493,0.04568619,41605.0,41601.0,0.32137231]
["bitfinex","BTCUSD",1644083378694,0.04525046,41605.0,41603.0,0.314355]
["bitfinex","BTCUSD",1644083378894,0.35076882,41616.0,41603.0,0.314355]
["bitfinex","BTCUSD",1644083378895,0.04525046,41607.0,41603.0,0.314355]
["bitfinex","BTCUSD",1644083379094,0.04525046,41610.0,41601.0,0.33827691]
["bitfinex","BTCUSD",1644083379294,0.04360038,41610.0,41601.0,0.33992699]
["bitfinex","BTCUSD",1644083379554,0.04360038,41610.0,41603.0,0.314352]
["bitfinex","BTCUSD",1644083379751,0.06463488,41608.0,41603.0,0.414352]
["bitfinex","BTCUSD",1644083379948,0.04360038,41610.0,41604.0,0.10154044]
["bitfinex","BTCUSD",1644083380148,0.04360038,41610.0,41605.0,0.314335]
["bitfinex","BTCUSD",1644083380354,0.37544294,41610.0,41605.0,0.314335]
["bitfinex","BTCUSD",1644083380552,0.04360038,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644083380765,0.33184256,41610.0,41605.0,0.54056912]
["bitfinex","BTCUSD",1644083380952,0.19280731,41632.0,41607.0,0.05]
["bitfinex","BTCUSD",1644083381152,0.19280731,41632.0,41606.0,0.3]
["bitfinex","BTCUSD",1644083381153,0.19280731,41632.0,41610.0,0.05]
["bitfinex","BTCUSD",1644083381365,0.19280731,41632.0,41607.0,0.05]
["bitfinex","BTCUSD",1644083381652,0.0443,41631.0,41607.0,0.1]
["bitfinex","BTCUSD",1644083381853,0.06785681,41623.0,41621.0,0.22551564]
["bitfinex","BTCUSD",1644083382054,0.06785681,41623.0,41611.0,0.3]
["bitfinex","BTCUSD",1644083382253,0.06785681,41623.0,41620.0,0.00068487]
["bitfinex","BTCUSD",1644083382454,0.6,41622.0,41613.0,0.09630108]
["bitfinex","BTCUSD",1644083382652,0.6,41622.0,41611.0,0.31568487]
["bitfinex","BTCUSD",1644083382653,0.6,41622.0,41617.0,0.01838677]
["bitfinex","BTCUSD",1644083382956,0.26584543,41628.0,41620.0,0.21149382]
["bitfinex","BTCUSD",1644083383156,0.29583325,41629.0,41621.0,0.2751121]
["bitfinex","BTCUSD",1644083383419,0.1175,41638.0,41622.0,0.314184]
["bitfinex","BTCUSD",1644083383618,0.003,41640.0,41621.0,0.42843844]
["bitfinex","BTCUSD",1644083383815,0.003,41640.0,41621.0,0.52843844]
["bitfinex","BTCUSD",1644083384017,0.0690818,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1644083384218,0.0690818,41631.0,41621.0,0.4251121]
["bitfinex","BTCUSD",1644083384417,0.34525653,41630.0,41622.0,0.314173]
["bitfinex","BTCUSD",1644083384619,0.34525653,41630.0,41622.0,0.304173]
["bitfinex","BTCUSD",1644083384819,0.003,41640.0,41623.0,0.354167]
["bitfinex","BTCUSD",1644083385019,0.003,41640.0,41624.0,0.29359205]
["bitfinex","BTCUSD",1644083385222,0.003,41640.0,41625.0,0.0443]
["bitfinex","BTCUSD",1644083385819,0.08952874,41630.0,41625.0,0.0443]
["bitfinex","BTCUSD",1644083386021,0.08584377,41630.0,41629.0,0.26911966]
["bitfinex","BTCUSD",1644083386218,0.003,41640.0,41629.0,0.36911966]
["bitfinex","BTCUSD",1644083386418,0.003,41640.0,41631.0,0.304096]
["bitfinex","BTCUSD",1644083387063,0.34930662,41638.0,41631.0,0.304096]
["bitfinex","BTCUSD",1644083387258,0.08154527,41637.0,41629.0,0.36911966]
["bitfinex","BTCUSD",1644083387456,0.08252295,41630.0,41629.0,0.36911966]
["bitfinex","BTCUSD",1644083387656,0.08252295,41630.0,41629.0,0.67323066]
["bitfinex","BTCUSD",1644083387858,0.08252295,41630.0,41629.0,0.304111]
["bitfinex","BTCUSD",1644083388060,0.44756335,41630.0,41629.0,0.304118]
["bitfinex","BTCUSD",1644083388264,0.44756335,41630.0,41616.0,0.34007791]
["bitfinex","BTCUSD",1644083388459,0.44756335,41630.0,41618.0,0.0007255]
["bitfinex","BTCUSD",1644083388660,0.44756335,41630.0,41624.0,0.02022835]
["bitfinex","BTCUSD",1644083389260,0.08252295,41630.0,41618.0,0.0007255]
["bitfinex","BTCUSD",1644083389459,0.05,41638.0,41619.0,0.05]
["bitfinex","BTCUSD",1644083389658,0.05,41638.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083389859,0.00290075,41635.0,41622.0,0.304171]
["bitfinex","BTCUSD",1644083390059,0.00290075,41635.0,41631.0,0.21762951]
["bitfinex","BTCUSD",1644083390261,0.00290075,41635.0,41632.0,0.0443]
["bitfinex","BTCUSD",1644083390460,0.00290075,41635.0,41633.0,0.304083]
["bitfinex","BTCUSD",1644083390660,0.06787792,41641.0,41634.0,0.09557568]
["bitfinex","BTCUSD",1644083390905,0.06787792,41641.0,41635.0,0.304063]
["bitfinex","BTCUSD",1644083391103,0.00072517,41639.0,41636.0,0.19685456]
["bitfinex","BTCUSD",1644083391302,0.00072517,41639.0,41637.0,0.304047]
["bitfinex","BTCUSD",1644083391502,0.78104,41665.0,41639.0,0.75]
["bitfinex","BTCUSD",1644083391503,0.1235,41658.0,41639.0,0.75]
["bitfinex","BTCUSD",1644083391704,0.78104,41665.0,41639.0,0.75]
["bitfinex","BTCUSD",1644083391705,0.011,41659.0,41640.0,0.75]
["bitfinex","BTCUSD",1644083391902,0.011,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644083392103,0.011,41659.0,41653.0,0.060012]
["bitfinex","BTCUSD",1644083392302,0.011,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644083392502,0.011,41659.0,41655.0,0.15387089]
["bitfinex","BTCUSD",1644083392703,0.011,41659.0,41655.0,0.1443]
["bitfinex","BTCUSD",1644083392903,0.08853558,41664.0,41656.0,0.75]
["bitfinex","BTCUSD",1644083393103,0.08853558,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1644083393305,0.07806176,41664.0,41663.0,0.0443]
["bitfinex","BTCUSD",1644083393508,0.07806176,41664.0,41663.0,0.14036088]
["bitfinex","BTCUSD",1644083393703,0.07806176,41664.0,41663.0,0.0943]
["bitfinex","BTCUSD",1644083393905,0.07806176,41664.0,41663.0,0.0443]
["bitfinex","BTCUSD",1644083394307,0.75,41663.0,41660.0,0.0443]
["bitfinex","BTCUSD",1644083394559,0.75,41663.0,41650.0,0.09878973]
["bitfinex","BTCUSD",1644083394560,0.75,41663.0,41653.0,0.0443]
["bitfinex","BTCUSD",1644083395154,0.25479165,41657.0,41653.0,0.0443]
["bitfinex","BTCUSD",1644083395356,0.07462578,41656.0,41653.0,0.0443]
["bitfinex","BTCUSD",1644083396258,0.43294523,41656.0,41653.0,0.0443]
["bitfinex","BTCUSD",1644083396456,0.07462578,41656.0,41650.0,0.01803996]
["bitfinex","BTCUSD",1644083396654,0.30858106,41653.0,41650.0,0.01803996]
["bitfinex","BTCUSD",1644083396854,0.30858106,41653.0,41649.0,0.02052697]
["bitfinex","BTCUSD",1644083397655,0.00072586,41655.0,41640.0,0.00072612]
["bitfinex","BTCUSD",1644083397656,0.75,41652.0,41640.0,0.00072612]
["bitfinex","BTCUSD",1644083397954,0.75,41652.0,41636.0,0.00609299]
["bitfinex","BTCUSD",1644083397955,0.0205,41650.0,41636.0,0.32267208]
["bitfinex","BTCUSD",1644083398155,0.00072594,41648.0,41640.0,0.00072608]
["bitfinex","BTCUSD",1644083398803,0.2620409,41646.0,41640.0,0.23679237]
["bitfinex","BTCUSD",1644083399004,0.07704149,41641.0,41640.0,0.23679237]
["bitfinex","BTCUSD",1644083399206,0.07704149,41641.0,41640.0,0.304014]
["bitfinex","BTCUSD",1644083399403,0.07704149,41641.0,41640.0,0.00072606]
["bitfinex","BTCUSD",1644083399605,0.00072597,41645.0,41640.0,0.00072606]
["bitfinex","BTCUSD",1644083400405,0.33243415,41648.0,41636.0,0.27207149]
["bitfinex","BTCUSD",1644083400606,0.20615548,41644.0,41640.0,0.00063494]
["bitfinex","BTCUSD",1644083400807,0.06991696,41643.0,41640.0,0.00063494]
["bitfinex","BTCUSD",1644083401606,0.06991696,41643.0,41638.0,0.304036]
["bitfinex","BTCUSD",1644083401806,0.06991696,41643.0,41639.0,0.00063494]
["bitfinex","BTCUSD",1644083402057,0.06991696,41643.0,41640.0,0.30402]
["bitfinex","BTCUSD",1644083402451,0.06991696,41643.0,41641.0,0.26543807]
["bitfinex","BTCUSD",1644083402651,0.06991696,41643.0,41642.0,0.304004]
["bitfinex","BTCUSD",1644083403552,0.00063487,41644.0,41642.0,0.404004]
["bitfinex","BTCUSD",1644083403756,0.00063487,41644.0,41643.0,0.26732673]
["bitfinex","BTCUSD",1644083403956,0.012,41669.0,41643.0,0.57132173]
["bitfinex","BTCUSD",1644083404153,0.00253886,41654.0,41648.0,0.05]
["bitfinex","BTCUSD",1644083404352,0.00253886,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1644083404555,0.07737406,41654.0,41653.0,0.39885133]
["bitfinex","BTCUSD",1644083404756,0.07737406,41654.0,41653.0,0.453907]
["bitfinex","BTCUSD",1644083404952,0.07737406,41654.0,41653.0,0.49521577]
["bitfinex","BTCUSD",1644083405153,0.0748352,41654.0,41653.0,0.39521577]
["bitfinex","BTCUSD",1644083405355,0.0748352,41654.0,41647.0,0.26714806]
["bitfinex","BTCUSD",1644083405556,0.0748352,41654.0,41640.0,0.37959441]
["bitfinex","BTCUSD",1644083405801,0.08286312,41645.0,41640.0,0.37959441]
["bitfinex","BTCUSD",1644083406002,0.0006468,41656.0,41644.0,0.303975]
["bitfinex","BTCUSD",1644083406201,0.0006468,41656.0,41643.0,0.11713608]
["bitfinex","BTCUSD",1644083406406,0.3111929,41657.0,41643.0,0.02107313]
["bitfinex","BTCUSD",1644083406703,0.20313515,41660.0,41643.0,0.08110213]
["bitfinex","BTCUSD",1644083406704,0.36557306,41650.0,41643.0,0.08110213]
["bitfinex","BTCUSD",1644083406902,0.36557306,41650.0,41643.0,0.16479564]
["bitfinex","BTCUSD",1644083407205,0.07071397,41649.0,41643.0,0.060029]
["bitfinex","BTCUSD",1644083407401,0.07071397,41649.0,41645.0,0.24835398]
["bitfinex","BTCUSD",1644083407603,0.07071397,41649.0,41643.0,0.060029]
["bitfinex","BTCUSD",1644083407802,0.00064688,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644083408002,0.00064688,41648.0,41646.0,0.303964]
["bitfinex","BTCUSD",1644083408203,0.00064688,41648.0,41647.0,0.3971873]
["bitfinex","BTCUSD",1644083408404,0.00064688,41648.0,41647.0,0.68128969]
["bitfinex","BTCUSD",1644083408903,0.29104015,41655.0,41649.0,0.10266826]
["bitfinex","BTCUSD",1644083409107,0.00064525,41650.0,41649.0,0.10266826]
["bitfinex","BTCUSD",1644083409303,0.00064525,41650.0,41649.0,0.80661026]
["bitfinex","BTCUSD",1644083409580,0.0025806,41656.0,41651.0,0.10266785]
["bitfinex","BTCUSD",1644083409773,0.0025806,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644083409971,0.07806176,41664.0,41655.0,0.71069444]
["bitfinex","BTCUSD",1644083410172,0.07806176,41664.0,41658.0,0.05]
["bitfinex","BTCUSD",1644083410372,0.3468909,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1644083410772,0.3468909,41659.0,41657.0,0.15001865]
["bitfinex","BTCUSD",1644083410974,0.3468909,41659.0,41657.0,0.19431865]
["bitfinex","BTCUSD",1644083411572,0.3468909,41659.0,41657.0,0.0443]
["bitfinex","BTCUSD",1644083411776,0.54896659,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644083411974,0.31259259,41658.0,41650.0,0.02094365]
["bitfinex","BTCUSD",1644083412574,0.31259259,41658.0,41650.0,0.01594365]
["bitfinex","BTCUSD",1644083412773,0.00072585,41656.0,41645.0,0.10222918]
["bitfinex","BTCUSD",1644083412974,0.3143459,41647.0,41646.0,0.2477838]
["bitfinex","BTCUSD",1644083413177,0.3143459,41647.0,41643.0,0.15238547]
["bitfinex","BTCUSD",1644083413178,0.38951913,41647.0,41643.0,0.15238547]
["bitfinex","BTCUSD",1644083413405,0.38951913,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644083413406,0.07517323,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644083413606,0.07517323,41647.0,41646.0,0.353952]
["bitfinex","BTCUSD",1644083413806,0.07517323,41647.0,41646.0,0.303952]
["bitfinex","BTCUSD",1644083414007,0.07517323,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644083414210,0.07517323,41647.0,41646.0,0.403968]
["bitfinex","BTCUSD",1644083414512,0.07517323,41647.0,41646.0,0.64257122]
["bitfinex","BTCUSD",1644083414706,0.07517323,41647.0,41646.0,0.69257122]
["bitfinex","BTCUSD",1644083414907,0.07517323,41647.0,41646.0,0.64257122]
["bitfinex","BTCUSD",1644083415306,0.00072587,41652.0,41646.0,0.33860322]
["bitfinex","BTCUSD",1644083415509,0.00072587,41652.0,41649.0,0.110018]
["bitfinex","BTCUSD",1644083415707,0.00072587,41652.0,41650.0,0.303933]
["bitfinex","BTCUSD",1644083415907,0.00072587,41652.0,41649.0,0.155018]
["bitfinex","BTCUSD",1644083415908,0.00072587,41652.0,41651.0,0.303925]
["bitfinex","BTCUSD",1644083416108,2.10334094,41667.0,41654.0,0.21691348]
["bitfinex","BTCUSD",1644083416309,0.32109045,41662.0,41654.0,0.21691348]
["bitfinex","BTCUSD",1644083416510,0.00290287,41662.0,41655.0,0.120012]
["bitfinex","BTCUSD",1644083416710,0.00290287,41662.0,41661.0,0.05]
["bitfinex","BTCUSD",1644083417155,0.00290287,41662.0,41661.0,0.36463084]
["bitfinex","BTCUSD",1644083417351,2.05334094,41667.0,41661.0,0.36463084]
["bitfinex","BTCUSD",1644083417553,0.07830541,41664.0,41661.0,0.46463084]
["bitfinex","BTCUSD",1644083417750,0.07830541,41664.0,41661.0,0.52463084]
["bitfinex","BTCUSD",1644083417950,0.07830541,41664.0,41661.0,0.62463084]
["bitfinex","BTCUSD",1644083418553,0.07806176,41664.0,41661.0,0.68461884]
["bitfinex","BTCUSD",1644083418950,2.05334094,41667.0,41662.0,0.4]
["bitfinex","BTCUSD",1644083418951,2.05234094,41667.0,41662.0,0.4]
["bitfinex","BTCUSD",1644083419152,2.05234094,41667.0,41666.0,0.05]
["bitfinex","BTCUSD",1644083419351,2.05234094,41667.0,41666.0,0.09392]
["bitfinex","BTCUSD",1644083419555,2.05234094,41667.0,41666.0,0.14392]
["bitfinex","BTCUSD",1644083419759,2.05234094,41667.0,41664.0,0.119975]
["bitfinex","BTCUSD",1644083419760,2.05272094,41667.0,41664.0,0.119975]
["bitfinex","BTCUSD",1644083420053,2.05272094,41667.0,41661.0,0.37033084]
["bitfinex","BTCUSD",1644083420254,2.05234094,41667.0,41661.0,0.1]
["bitfinex","BTCUSD",1644083420654,2.05234094,41667.0,41663.0,0.04962]
["bitfinex","BTCUSD",1644083420905,2.05234094,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1644083421103,1.05234094,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1644083421304,1.05234094,41667.0,41663.0,0.24937107]
["bitfinex","BTCUSD",1644083421510,1.05234094,41667.0,41663.0,0.35936607]
["bitfinex","BTCUSD",1644083421705,1.05234094,41667.0,41663.0,0.30936607]
["bitfinex","BTCUSD",1644083421706,0.00038,41666.0,41663.0,0.30936607]
["bitfinex","BTCUSD",1644083422008,1.05234094,41667.0,41664.0,0.04962]
["bitfinex","BTCUSD",1644083422206,1.05234094,41667.0,41665.0,0.0443]
["bitfinex","BTCUSD",1644083422408,0.55234094,41667.0,41666.0,0.303804]
["bitfinex","BTCUSD",1644083422605,0.55234094,41667.0,41666.0,0.353804]
["bitfinex","BTCUSD",1644083422806,0.55234094,41667.0,41666.0,0.72566107]
["bitfinex","BTCUSD",1644083423008,0.54234094,41667.0,41666.0,1.03894281]
["bitfinex","BTCUSD",1644083423407,0.18246494,41667.0,41666.0,1.03894281]
["bitfinex","BTCUSD",1644083424007,0.001,41670.0,41667.0,0.75]
["bitfinex","BTCUSD",1644083424208,0.001,41670.0,41669.0,0.04962]
["bitfinex","BTCUSD",1644083424407,0.0046463,41673.0,41670.0,0.65]
["bitfinex","BTCUSD",1644083424661,0.0046463,41673.0,41671.0,0.63138735]
["bitfinex","BTCUSD",1644083424861,0.0046463,41673.0,41671.0,0.78138735]
["bitfinex","BTCUSD",1644083425065,0.06685692,41672.0,41671.0,0.68138735]
["bitfinex","BTCUSD",1644083425259,0.06685692,41672.0,41671.0,0.398049]
["bitfinex","BTCUSD",1644083425460,0.06685692,41672.0,41671.0,0.0943]
["bitfinex","BTCUSD",1644083425660,0.00027,41672.0,41671.0,0.14392]
["bitfinex","BTCUSD",1644083426060,0.00027,41672.0,41671.0,0.41443244]
["bitfinex","BTCUSD",1644083426260,0.00027,41672.0,41671.0,0.0943]
["bitfinex","BTCUSD",1644083426461,0.00065,41672.0,41671.0,0.0943]
["bitfinex","BTCUSD",1644083426762,0.00027,41672.0,41671.0,0.14392]
["bitfinex","BTCUSD",1644083426962,0.0016463,41673.0,41672.0,0.75]
["bitfinex","BTCUSD",1644083427164,0.0016463,41673.0,41672.0,1.398041]
["bitfinex","BTCUSD",1644083427363,0.0016463,41673.0,41672.0,1.948041]
["bitfinex","BTCUSD",1644083427568,0.0012926,41676.0,41673.0,0.6]
["bitfinex","BTCUSD",1644083427763,0.0012926,41676.0,41675.0,0.04962]
["bitfinex","BTCUSD",1644083427964,0.009,41680.0,41676.0,0.5]
["bitfinex","BTCUSD",1644083428163,0.009,41680.0,41677.0,0.0443]
["bitfinex","BTCUSD",1644083428401,0.009,41680.0,41679.0,0.04962]
["bitfinex","BTCUSD",1644083428602,0.009,41680.0,41679.0,0.09392]
["bitfinex","BTCUSD",1644083428801,0.009,41680.0,41679.0,0.19392]
["bitfinex","BTCUSD",1644083429002,2.16482473,41681.0,41680.0,0.19]
["bitfinex","BTCUSD",1644083429003,2.16182473,41681.0,41680.0,0.19]
["bitfinex","BTCUSD",1644083429204,2.16182473,41681.0,41680.0,0.2843]
["bitfinex","BTCUSD",1644083429403,2.16182473,41681.0,41680.0,0.5843]
["bitfinex","BTCUSD",1644083429807,2.16182473,41681.0,41680.0,0.3843]
["bitfinex","BTCUSD",1644083430001,2.16182473,41681.0,41680.0,0.0943]
["bitfinex","BTCUSD",1644083430210,2.16220473,41681.0,41680.0,0.0443]
["bitfinex","BTCUSD",1644083430404,2.23799917,41681.0,41680.0,0.0443]
["bitfinex","BTCUSD",1644083432152,0.16182473,41681.0,41680.0,0.347976]
["bitfinex","BTCUSD",1644083432353,0.16182473,41681.0,41680.0,0.497976]
["bitfinex","BTCUSD",1644083432553,0.16182473,41681.0,41680.0,0.547976]
["bitfinex","BTCUSD",1644083434053,0.02075072,41684.0,41681.0,0.75]
["bitfinex","BTCUSD",1644083434255,0.02075072,41684.0,41682.0,0.347952]
["bitfinex","BTCUSD",1644083434453,0.02585297,41685.0,41683.0,0.6]
["bitfinex","BTCUSD",1644083434653,5.297e-05,41685.0,41684.0,0.353256]
["bitfinex","BTCUSD",1644083434853,5.297e-05,41685.0,41684.0,0.76212097]
["bitfinex","BTCUSD",1644083435053,5.297e-05,41685.0,41684.0,0.75422021]
["bitfinex","BTCUSD",1644083435452,5.297e-05,41685.0,41684.0,0.45058421]
["bitfinex","BTCUSD",1644083435655,0.32355662,41685.0,41684.0,0.0443]
["bitfinex","BTCUSD",1644083435906,0.32355662,41685.0,41676.0,0.05]
["bitfinex","BTCUSD",1644083436105,0.00038,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1644083436509,0.00038,41679.0,41671.0,0.06977061]
["bitfinex","BTCUSD",1644083436510,0.00038,41679.0,41671.0,0.02015061]
["bitfinex","BTCUSD",1644083436710,0.06607881,41672.0,41671.0,0.02015061]
["bitfinex","BTCUSD",1644083437013,0.06607881,41672.0,41667.0,0.41897227]
["bitfinex","BTCUSD",1644083437014,0.08376925,41672.0,41667.0,0.02187227]
["bitfinex","BTCUSD",1644083437309,0.00038,41668.0,41667.0,0.02187227]
["bitfinex","BTCUSD",1644083438211,0.00038,41668.0,41667.0,0.02174154]
["bitfinex","BTCUSD",1644083439009,0.00038,41668.0,41665.0,0.00072682]
["bitfinex","BTCUSD",1644083439211,0.00038,41671.0,41665.0,0.00072682]
["bitfinex","BTCUSD",1644083439413,0.00038,41671.0,41668.0,0.303775]
["bitfinex","BTCUSD",1644083439656,0.02094944,41681.0,41669.0,0.04962]
["bitfinex","BTCUSD",1644083439856,0.02094944,41681.0,41672.0,0.04962]
["bitfinex","BTCUSD",1644083440056,0.02056944,41681.0,41669.0,0.0943]
["bitfinex","BTCUSD",1644083440254,0.00038,41673.0,41669.0,0.0443]
["bitfinex","BTCUSD",1644083440460,0.00038,41676.0,41670.0,0.303752]
["bitfinex","BTCUSD",1644083440656,0.02056944,41681.0,41671.0,0.04962]
["bitfinex","BTCUSD",1644083440857,5.297e-05,41685.0,41677.0,0.04962]
["bitfinex","BTCUSD",1644083441056,5.297e-05,41685.0,41678.0,0.66295929]
["bitfinex","BTCUSD",1644083441057,0.00077948,41685.0,41678.0,0.66295929]
["bitfinex","BTCUSD",1644083441254,0.00077948,41685.0,41678.0,0.55927229]
["bitfinex","BTCUSD",1644083441454,0.00077948,41685.0,41679.0,0.303677]
["bitfinex","BTCUSD",1644083441654,0.00077948,41685.0,41680.0,0.59295372]
["bitfinex","BTCUSD",1644083441857,0.00077948,41685.0,41683.0,0.353264]
["bitfinex","BTCUSD",1644083442056,5.297e-05,41685.0,41683.0,0.397564]
["bitfinex","BTCUSD",1644083442253,0.00077953,41685.0,41683.0,0.497564]
["bitfinex","BTCUSD",1644083442453,0.00077953,41685.0,41683.0,0.547564]
["bitfinex","BTCUSD",1644083443157,5.297e-05,41685.0,41683.0,0.547564]
["bitfinex","BTCUSD",1644083443809,5.297e-05,41685.0,41683.0,0.847564]
["bitfinex","BTCUSD",1644083444011,0.169585,41688.0,41683.0,0.547564]
["bitfinex","BTCUSD",1644083444209,0.48036801,41694.0,41687.0,0.04962]
["bitfinex","BTCUSD",1644083444409,0.48036801,41694.0,41688.0,0.0943]
["bitfinex","BTCUSD",1644083444410,0.07064911,41693.0,41688.0,0.0943]
["bitfinex","BTCUSD",1644083444610,0.07102911,41693.0,41688.0,0.0943]
["bitfinex","BTCUSD",1644083444810,0.00038,41689.0,41680.0,0.46249072]
["bitfinex","BTCUSD",1644083445011,0.3,41692.0,41681.0,0.303649]
["bitfinex","BTCUSD",1644083445209,0.07414728,41678.0,41676.0,0.02412]
["bitfinex","BTCUSD",1644083445410,0.00038,41678.0,41676.0,0.02412]
["bitfinex","BTCUSD",1644083445609,0.00038,41678.0,41677.0,0.303687]
["bitfinex","BTCUSD",1644083446110,0.31548106,41683.0,41674.0,0.02043278]
["bitfinex","BTCUSD",1644083446311,0.19984947,41680.0,41674.0,0.02043278]
["bitfinex","BTCUSD",1644083446511,0.06383186,41679.0,41674.0,0.02043278]
["bitfinex","BTCUSD",1644083446915,0.06383186,41679.0,41675.0,0.00072671]
["bitfinex","BTCUSD",1644083446916,0.20921186,41679.0,41675.0,0.00072671]
["bitfinex","BTCUSD",1644083447156,0.3454145,41678.0,41675.0,0.00072671]
["bitfinex","BTCUSD",1644083447954,0.08345074,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644083448155,0.08345074,41666.0,41665.0,0.30669451]
["bitfinex","BTCUSD",1644083448357,0.3954145,41678.0,41665.0,0.50759051]
["bitfinex","BTCUSD",1644083448358,0.27644688,41673.0,41665.0,0.50759051]
["bitfinex","BTCUSD",1644083448553,0.3954145,41678.0,41665.0,0.19260351]
["bitfinex","BTCUSD",1644083448757,0.29984669,41670.0,41665.0,0.19260351]
["bitfinex","BTCUSD",1644083448954,0.29984669,41670.0,41663.0,0.1]
["bitfinex","BTCUSD",1644083449357,0.29984669,41670.0,41657.0,0.05]
["bitfinex","BTCUSD",1644083449358,0.08240816,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644083449558,0.08240816,41660.0,41650.0,0.05]
["bitfinex","BTCUSD",1644083449759,0.08240816,41660.0,41653.0,0.303901]
["bitfinex","BTCUSD",1644083449956,0.32541877,41656.0,41653.0,0.26016704]
["bitfinex","BTCUSD",1644083450157,0.08240816,41660.0,41653.0,0.26016704]
["bitfinex","BTCUSD",1644083450357,0.08240816,41660.0,41654.0,0.303896]
["bitfinex","BTCUSD",1644083450658,0.0443,41665.0,41654.0,0.303896]
["bitfinex","BTCUSD",1644083450908,0.0443,41665.0,41660.0,0.20612186]
["bitfinex","BTCUSD",1644083451108,0.0443,41665.0,41652.0,0.00049271]
["bitfinex","BTCUSD",1644083451109,0.14538,41664.0,41652.0,0.00049271]
["bitfinex","BTCUSD",1644083451309,0.825415,41663.0,41652.0,0.00049271]
["bitfinex","BTCUSD",1644083451504,0.335735,41661.0,41641.0,0.31776911]
["bitfinex","BTCUSD",1644083451706,0.0443,41662.0,41641.0,0.31776911]
["bitfinex","BTCUSD",1644083452105,0.37335912,41650.0,41641.0,0.31776911]
["bitfinex","BTCUSD",1644083452306,0.37335912,41650.0,41641.0,0.03016507]
["bitfinex","BTCUSD",1644083452708,0.07578903,41645.0,41641.0,0.04831214]
["bitfinex","BTCUSD",1644083452906,0.37335912,41650.0,41641.0,0.02814707]
["bitfinex","BTCUSD",1644083453108,0.0443,41662.0,41649.0,0.20984812]
["bitfinex","BTCUSD",1644083453309,0.34773204,41661.0,41649.0,0.20984812]
["bitfinex","BTCUSD",1644083453513,0.0443,41660.0,41649.0,0.20984812]
["bitfinex","BTCUSD",1644083454112,0.46095629,41651.0,41649.0,0.20984812]
["bitfinex","BTCUSD",1644083454311,0.46095629,41651.0,41641.0,0.02814707]
["bitfinex","BTCUSD",1644083454562,0.46095629,41651.0,41641.0,0.07814707]
["bitfinex","BTCUSD",1644083454955,0.06882477,41651.0,41641.0,0.16]
["bitfinex","BTCUSD",1644083455156,0.06882477,41651.0,41642.0,0.303993]
["bitfinex","BTCUSD",1644083455357,0.06882477,41651.0,41644.0,0.00072467]
["bitfinex","BTCUSD",1644083455657,0.06882477,41651.0,41645.0,0.303975]
["bitfinex","BTCUSD",1644083456061,0.36404069,41649.0,41648.0,0.19919715]
["bitfinex","BTCUSD",1644083456460,0.36404069,41649.0,41646.0,0.00048876]
["bitfinex","BTCUSD",1644083456861,0.29472463,41650.0,41646.0,0.00048876]
["bitfinex","BTCUSD",1644083457462,0.57063347,41650.0,41645.0,0.27718262]
["bitfinex","BTCUSD",1644083457663,0.29472463,41650.0,41645.0,0.27718262]
["bitfinex","BTCUSD",1644083458710,0.29472463,41650.0,41641.0,0.06]
["bitfinex","BTCUSD",1644083458906,0.29472463,41650.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083459408,0.02159403,41660.0,41644.0,0.05]
["bitfinex","BTCUSD",1644083459610,0.02159403,41660.0,41647.0,0.05]
["bitfinex","BTCUSD",1644083459811,0.02159403,41660.0,41648.0,0.64853474]
["bitfinex","BTCUSD",1644083460009,0.02159403,41660.0,41649.0,0.0443]
["bitfinex","BTCUSD",1644083460207,0.02159403,41660.0,41651.0,0.00072328]
["bitfinex","BTCUSD",1644083460409,0.36918201,41659.0,41651.0,0.00072328]
["bitfinex","BTCUSD",1644083460609,0.02159403,41660.0,41652.0,0.303908]
["bitfinex","BTCUSD",1644083460808,0.02159403,41660.0,41653.0,0.15528416]
["bitfinex","BTCUSD",1644083461010,0.000723,41667.0,41654.0,0.303896]
["bitfinex","BTCUSD",1644083461212,0.06802405,41669.0,41650.0,0.37811303]
["bitfinex","BTCUSD",1644083461408,0.06802405,41669.0,41647.0,0.05]
["bitfinex","BTCUSD",1644083461409,0.25099104,41661.0,41655.0,0.25024048]
["bitfinex","BTCUSD",1644083461609,0.28438837,41657.0,41654.0,0.00072324]
["bitfinex","BTCUSD",1644083462354,0.27438837,41657.0,41647.0,0.36967363]
["bitfinex","BTCUSD",1644083462554,0.26938837,41657.0,41653.0,0.00072325]
["bitfinex","BTCUSD",1644083462756,0.07062281,41656.0,41654.0,0.23512542]
["bitfinex","BTCUSD",1644083463760,0.26938837,41657.0,41654.0,0.23512542]
["bitfinex","BTCUSD",1644083464556,0.26438837,41657.0,41654.0,0.23512542]
["bitfinex","BTCUSD",1644083464758,0.26438837,41657.0,41655.0,0.303883]
["bitfinex","BTCUSD",1644083465157,0.00072317,41658.0,41655.0,0.303883]
["bitfinex","BTCUSD",1644083466006,0.07268793,41662.0,41655.0,0.303883]
["bitfinex","BTCUSD",1644083466205,0.35710562,41657.0,41656.0,0.30388]
["bitfinex","BTCUSD",1644083466409,0.35710562,41657.0,41654.0,0.23512542]
["bitfinex","BTCUSD",1644083466806,0.00072317,41659.0,41655.0,0.303888]
["bitfinex","BTCUSD",1644083467108,0.02108696,41668.0,41655.0,0.303888]
["bitfinex","BTCUSD",1644083467506,0.00072316,41659.0,41655.0,0.303888]
["bitfinex","BTCUSD",1644083468108,0.08741316,41658.0,41655.0,0.303888]
["bitfinex","BTCUSD",1644083468709,0.31772414,41660.0,41655.0,0.303888]
["bitfinex","BTCUSD",1644083469309,0.31772414,41660.0,41654.0,0.23512542]
["bitfinex","BTCUSD",1644083470271,0.07798811,41659.0,41654.0,0.23512542]
["bitfinex","BTCUSD",1644083470671,0.07798811,41659.0,41655.0,0.303887]
["bitfinex","BTCUSD",1644083471073,0.00072279,41659.0,41655.0,0.303887]
["bitfinex","BTCUSD",1644083471480,0.00072279,41659.0,41655.0,0.293887]
["bitfinex","BTCUSD",1644083471678,0.00072279,41659.0,41656.0,0.293888]
["bitfinex","BTCUSD",1644083471875,0.31772414,41660.0,41651.0,0.1]
["bitfinex","BTCUSD",1644083472076,0.31844692,41660.0,41651.0,0.1]
["bitfinex","BTCUSD",1644083472275,0.07468971,41657.0,41651.0,0.1]
["bitfinex","BTCUSD",1644083472475,0.07468971,41657.0,41648.0,0.42088535]
["bitfinex","BTCUSD",1644083472680,0.05,41649.0,41646.0,0.00072302]
["bitfinex","BTCUSD",1644083472877,0.07271099,41648.0,41646.0,0.00072302]
["bitfinex","BTCUSD",1644083473077,0.07271099,41648.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083473308,0.05,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083474213,0.04875023,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083474409,0.04875023,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083475012,0.34632197,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083475312,0.04875023,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644083475511,0.04875023,41645.0,41641.0,0.01124977]
["bitfinex","BTCUSD",1644083475713,0.04875023,41645.0,41642.0,0.0004875]
["bitfinex","BTCUSD",1644083476113,0.24007874,41649.0,41642.0,0.0004875]
["bitfinex","BTCUSD",1644083476114,0.15796085,41649.0,41642.0,0.0004875]
["bitfinex","BTCUSD",1644083476412,0.01872961,41654.0,41642.0,0.0004875]
["bitfinex","BTCUSD",1644083476413,0.31084215,41648.0,41642.0,0.0004875]
["bitfinex","BTCUSD",1644083476613,0.31084215,41648.0,41628.0,0.33653599]
["bitfinex","BTCUSD",1644083476614,0.07314876,41631.0,41628.0,0.01976281]
["bitfinex","BTCUSD",1644083476818,0.07314876,41631.0,41629.0,0.31416875]
["bitfinex","BTCUSD",1644083477073,0.3,41643.0,41629.0,0.31416875]
["bitfinex","BTCUSD",1644083477263,0.20511795,41637.0,41631.0,0.23240356]
["bitfinex","BTCUSD",1644083477463,0.0443,41642.0,41631.0,0.23240356]
["bitfinex","BTCUSD",1644083477663,0.39248438,41633.0,41631.0,0.23240356]
["bitfinex","BTCUSD",1644083477864,0.39248438,41633.0,41629.0,0.02006875]
["bitfinex","BTCUSD",1644083478463,0.08366439,41631.0,41629.0,0.02006875]
["bitfinex","BTCUSD",1644083478665,0.39248438,41633.0,41629.0,0.02006875]
["bitfinex","BTCUSD",1644083478966,0.30985904,41632.0,41624.0,0.27040362]
["bitfinex","BTCUSD",1644083479165,0.30985904,41632.0,41620.0,0.1]
["bitfinex","BTCUSD",1644083479166,0.32071186,41624.0,41620.0,0.1]
["bitfinex","BTCUSD",1644083479372,0.32071186,41624.0,41622.0,0.294162]
["bitfinex","BTCUSD",1644083479567,0.32071186,41624.0,41620.0,0.1]
["bitfinex","BTCUSD",1644083479765,0.38583646,41624.0,41620.0,0.1]
["bitfinex","BTCUSD",1644083479972,0.0443,41623.0,41621.0,0.0001]
["bitfinex","BTCUSD",1644083480166,1.085682,41621.0,41616.0,0.07150481]
["bitfinex","BTCUSD",1644083480365,1.085682,41621.0,41616.0,0.07121414]
["bitfinex","BTCUSD",1644083480366,0.35272324,41617.0,41616.0,0.07121414]
["bitfinex","BTCUSD",1644083480569,0.46060564,41617.0,41616.0,0.07121414]
["bitfinex","BTCUSD",1644083481010,0.46060564,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644083481213,0.46060564,41617.0,41602.0,0.222489]
["bitfinex","BTCUSD",1644083481214,0.75,41613.0,41602.0,0.222489]
["bitfinex","BTCUSD",1644083481413,0.75,41613.0,41596.0,0.1611462]
["bitfinex","BTCUSD",1644083481414,0.07296569,41606.0,41596.0,0.20023358]
["bitfinex","BTCUSD",1644083481610,0.23377388,41609.0,41593.0,0.20023358]
["bitfinex","BTCUSD",1644083481808,0.07386264,41607.0,41603.0,0.00883514]
["bitfinex","BTCUSD",1644083482011,0.07386264,41607.0,41603.0,0.00383514]
["bitfinex","BTCUSD",1644083482012,0.35562855,41604.0,41603.0,0.00383514]
["bitfinex","BTCUSD",1644083482206,0.36546695,41604.0,41603.0,0.00383514]
["bitfinex","BTCUSD",1644083482808,0.0098384,41604.0,41603.0,0.00383514]
["bitfinex","BTCUSD",1644083483016,0.0098384,41604.0,41603.0,0.29817614]
["bitfinex","BTCUSD",1644083483808,0.36048462,41604.0,41603.0,0.29817614]
["bitfinex","BTCUSD",1644083484009,0.36048462,41604.0,41603.0,0.00383514]
["bitfinex","BTCUSD",1644083486665,0.36048462,41604.0,41601.0,0.01955619]
["bitfinex","BTCUSD",1644083487071,0.35064622,41604.0,41601.0,0.01955619]
["bitfinex","BTCUSD",1644083487569,0.35064622,41604.0,41601.0,0.00833514]
["bitfinex","BTCUSD",1644083487770,0.64624538,41603.0,41601.0,0.00833514]
["bitfinex","BTCUSD",1644083487967,0.32723184,41602.0,41601.0,0.00833514]
["bitfinex","BTCUSD",1644083488410,0.32723184,41602.0,41593.0,0.20974707]
["bitfinex","BTCUSD",1644083488411,1.231062,41601.0,41591.0,0.00788467]
["bitfinex","BTCUSD",1644083488613,0.335682,41598.0,41591.0,0.00788467]
["bitfinex","BTCUSD",1644083489007,0.06535814,41599.0,41591.0,0.00788467]
["bitfinex","BTCUSD",1644083489407,0.40393628,41597.0,41591.0,0.00788467]
["bitfinex","BTCUSD",1644083489612,0.335682,41596.0,41591.0,0.00788467]
["bitfinex","BTCUSD",1644083489808,0.40393628,41597.0,41591.0,0.00788467]
["bitfinex","BTCUSD",1644083490212,0.00069808,41596.0,41591.0,0.00858283]
["bitfinex","BTCUSD",1644083490413,0.00069808,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1644083490612,0.00069808,41596.0,41595.0,0.688711]
["bitfinex","BTCUSD",1644083491211,0.08260809,41609.0,41602.0,0.21742721]
["bitfinex","BTCUSD",1644083491212,0.02193603,41604.0,41602.0,0.21742721]
["bitfinex","BTCUSD",1644083491415,0.02193603,41604.0,41603.0,0.344343]
["bitfinex","BTCUSD",1644083491615,0.02193603,41604.0,41603.0,0.394343]
["bitfinex","BTCUSD",1644083492457,0.02193603,41604.0,41603.0,0.66865789]
["bitfinex","BTCUSD",1644083492659,0.02193603,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644083492858,0.02193603,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083493060,0.00069798,41606.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083493258,0.00069798,41606.0,41598.0,0.26831732]
["bitfinex","BTCUSD",1644083493259,0.00069798,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644083493460,0.00069798,41606.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083493760,0.08260809,41609.0,41603.0,0.23670083]
["bitfinex","BTCUSD",1644083493961,0.00067299,41608.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083494766,0.08260809,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083494962,0.000673,41607.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083495464,0.35958758,41605.0,41598.0,0.15]
["bitfinex","BTCUSD",1644083495664,0.07844044,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644083496312,0.00024294,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1644083496512,0.07845054,41599.0,41597.0,0.20343678]
["bitfinex","BTCUSD",1644083496813,0.00024294,41601.0,41597.0,0.24626757]
["bitfinex","BTCUSD",1644083497012,0.30074056,41607.0,41598.0,0.5]
["bitfinex","BTCUSD",1644083497214,0.30074056,41607.0,41599.0,0.294371]
["bitfinex","BTCUSD",1644083497812,0.07169837,41606.0,41599.0,0.00028723]
["bitfinex","BTCUSD",1644083498012,0.3029134,41606.0,41598.0,0.00028723]
["bitfinex","BTCUSD",1644083498211,0.06955383,41598.0,41597.0,0.24626757]
["bitfinex","BTCUSD",1644083498412,0.06955383,41598.0,41597.0,0.49065457]
["bitfinex","BTCUSD",1644083498811,0.06955383,41598.0,41595.0,0.05]
["bitfinex","BTCUSD",1644083499563,0.06955383,41598.0,41593.0,0.00028723]
["bitfinex","BTCUSD",1644083499763,0.06955383,41598.0,41592.0,0.00028723]
["bitfinex","BTCUSD",1644083499764,0.26608673,41597.0,41592.0,0.00028723]
["bitfinex","BTCUSD",1644083499958,0.26608673,41597.0,41590.0,0.00028723]
["bitfinex","BTCUSD",1644083500162,0.26608673,41597.0,41591.0,0.0081719]
["bitfinex","BTCUSD",1644083500359,0.31272252,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644083500561,0.00024291,41603.0,41600.0,0.294372]
["bitfinex","BTCUSD",1644083500960,0.383,41619.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083501161,0.00072066,41604.0,41603.0,0.294338]
["bitfinex","BTCUSD",1644083501359,0.00072066,41604.0,41603.0,0.50390146]
["bitfinex","BTCUSD",1644083502060,0.06429576,41607.0,41600.0,0.00028723]
["bitfinex","BTCUSD",1644083502263,0.06429576,41607.0,41599.0,0.0443]
["bitfinex","BTCUSD",1644083502264,0.00072063,41606.0,41599.0,0.00028723]
["bitfinex","BTCUSD",1644083502461,0.00072063,41606.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083502860,0.00072063,41606.0,41605.0,0.26051254]
["bitfinex","BTCUSD",1644083503064,0.00072063,41606.0,41605.0,0.55484054]
["bitfinex","BTCUSD",1644083503306,0.02143259,41613.0,41606.0,0.294313]
["bitfinex","BTCUSD",1644083503508,0.00072061,41608.0,41606.0,0.294313]
["bitfinex","BTCUSD",1644083503709,0.00072061,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1644083503916,0.00072061,41608.0,41607.0,0.61199674]
["bitfinex","BTCUSD",1644083504110,0.00072061,41608.0,41607.0,0.70629674]
["bitfinex","BTCUSD",1644083504310,0.00072061,41608.0,41607.0,0.80629674]
["bitfinex","BTCUSD",1644083504510,0.02143259,41613.0,41608.0,0.09453377]
["bitfinex","BTCUSD",1644083504709,0.02143259,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644083504909,0.02143259,41613.0,41612.0,0.43948028]
["bitfinex","BTCUSD",1644083505213,0.26727492,41632.0,41614.0,0.294243]
["bitfinex","BTCUSD",1644083505214,0.32494105,41630.0,41614.0,0.294243]
["bitfinex","BTCUSD",1644083505410,0.06580172,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083505809,0.06580172,41625.0,41621.0,0.0943]
["bitfinex","BTCUSD",1644083506212,0.003,41632.0,41624.0,0.27740472]
["bitfinex","BTCUSD",1644083506413,0.07528515,41626.0,41622.0,0.7]
["bitfinex","BTCUSD",1644083506613,0.07528515,41626.0,41622.0,0.25]
["bitfinex","BTCUSD",1644083506812,0.37329383,41627.0,41623.0,0.294173]
["bitfinex","BTCUSD",1644083507064,0.05,41638.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083507259,0.00072134,41626.0,41622.0,0.24227955]
["bitfinex","BTCUSD",1644083507459,0.00072134,41626.0,41622.0,0.53644955]
["bitfinex","BTCUSD",1644083508058,0.31804621,41632.0,41622.0,0.53644955]
["bitfinex","BTCUSD",1644083508360,0.31804621,41632.0,41622.0,0.29417]
["bitfinex","BTCUSD",1644083508361,0.00072134,41626.0,41622.0,0.29417]
["bitfinex","BTCUSD",1644083509361,0.4013275,41632.0,41623.0,0.25227673]
["bitfinex","BTCUSD",1644083509661,0.00072134,41626.0,41623.0,0.25227673]
["bitfinex","BTCUSD",1644083509861,0.00072134,41626.0,41624.0,0.294159]
["bitfinex","BTCUSD",1644083510472,0.02014626,41641.0,41625.0,0.738454]
["bitfinex","BTCUSD",1644083510665,0.02014626,41641.0,41634.0,0.05]
["bitfinex","BTCUSD",1644083510915,0.02014626,41641.0,41635.0,0.294066]
["bitfinex","BTCUSD",1644083511115,0.001,41643.0,41635.0,0.294066]
["bitfinex","BTCUSD",1644083511316,0.001,41643.0,41640.0,0.24558694]
["bitfinex","BTCUSD",1644083511518,0.08672435,41641.0,41640.0,0.24558694]
["bitfinex","BTCUSD",1644083511917,0.001,41643.0,41640.0,0.24558694]
["bitfinex","BTCUSD",1644083512417,0.001,41643.0,41641.0,0.344017]
["bitfinex","BTCUSD",1644083512616,0.001,41643.0,41637.0,0.05]
["bitfinex","BTCUSD",1644083513020,0.06959849,41640.0,41634.0,0.3443]
["bitfinex","BTCUSD",1644083513218,0.06959849,41640.0,41628.0,0.8667812]
["bitfinex","BTCUSD",1644083513219,0.0102,41635.0,41629.0,0.3]
["bitfinex","BTCUSD",1644083513417,0.0102,41635.0,41630.0,0.294103]
["bitfinex","BTCUSD",1644083513616,0.0102,41635.0,41632.0,0.27768509]
["bitfinex","BTCUSD",1644083513815,0.06959849,41640.0,41633.0,0.294085]
["bitfinex","BTCUSD",1644083514019,0.0102,41636.0,41633.0,0.294085]
["bitfinex","BTCUSD",1644083514418,0.0102,41636.0,41633.0,0.286885]
["bitfinex","BTCUSD",1644083514663,0.29352662,41634.0,41633.0,0.286885]
["bitfinex","BTCUSD",1644083514861,0.29352662,41634.0,41622.0,0.05]
["bitfinex","BTCUSD",1644083514862,0.29352662,41634.0,41625.0,0.0398]
["bitfinex","BTCUSD",1644083515064,0.09478703,41630.0,41625.0,0.0398]
["bitfinex","BTCUSD",1644083515565,0.0007213,41630.0,41626.0,0.286929]
["bitfinex","BTCUSD",1644083515763,0.0007213,41630.0,41628.0,0.26483161]
["bitfinex","BTCUSD",1644083515965,0.0007213,41630.0,41629.0,0.286914]
["bitfinex","BTCUSD",1644083516163,0.0007213,41630.0,41629.0,0.326714]
["bitfinex","BTCUSD",1644083516562,0.06392847,41639.0,41629.0,0.326714]
["bitfinex","BTCUSD",1644083516765,0.06392847,41639.0,41632.0,0.0398]
["bitfinex","BTCUSD",1644083516766,0.07412847,41639.0,41632.0,0.0398]
["bitfinex","BTCUSD",1644083517163,0.0102,41636.0,41629.0,0.0398]
["bitfinex","BTCUSD",1644083517564,0.34763344,41640.0,41630.0,0.286898]
["bitfinex","BTCUSD",1644083517764,0.34763344,41640.0,41632.0,0.0398]
["bitfinex","BTCUSD",1644083517966,0.00072124,41635.0,41632.0,0.0398]
["bitfinex","BTCUSD",1644083518812,0.00072124,41635.0,41634.0,0.25056027]
["bitfinex","BTCUSD",1644083519013,0.08834135,41638.0,41634.0,0.25056027]
["bitfinex","BTCUSD",1644083519214,0.00072123,41636.0,41634.0,0.25056027]
["bitfinex","BTCUSD",1644083519812,0.00072123,41636.0,41629.0,0.0398]
["bitfinex","BTCUSD",1644083520013,0.00072123,41636.0,41633.0,0.0398]
["bitfinex","BTCUSD",1644083520212,0.34763344,41640.0,41633.0,0.0398]
["bitfinex","BTCUSD",1644083520414,0.00072124,41635.0,41626.0,0.286927]
["bitfinex","BTCUSD",1644083520612,0.00072124,41635.0,41634.0,0.0398]
["bitfinex","BTCUSD",1644083520817,0.00072124,41635.0,41634.0,0.326671]
["bitfinex","BTCUSD",1644083521413,0.001,41643.0,41634.0,0.326671]
["bitfinex","BTCUSD",1644083521616,0.00072122,41637.0,41634.0,0.286871]
["bitfinex","BTCUSD",1644083521914,0.00072122,41637.0,41636.0,0.326654]
["bitfinex","BTCUSD",1644083522155,0.00072122,41637.0,41636.0,0.286854]
["bitfinex","BTCUSD",1644083522555,0.0102,41642.0,41636.0,0.286854]
["bitfinex","BTCUSD",1644083522755,0.0007212,41639.0,41635.0,0.31102869]
["bitfinex","BTCUSD",1644083522955,0.0007212,41639.0,41636.0,0.286851]
["bitfinex","BTCUSD",1644083523155,0.0007212,41639.0,41635.0,0.31102869]
["bitfinex","BTCUSD",1644083523358,0.0007212,41639.0,41636.0,0.286853]
["bitfinex","BTCUSD",1644083523554,0.0007212,41639.0,41637.0,0.276846]
["bitfinex","BTCUSD",1644083523756,0.08059514,41642.0,41635.0,0.31102869]
["bitfinex","BTCUSD",1644083523955,0.08018501,41642.0,41635.0,0.27122869]
["bitfinex","BTCUSD",1644083524156,0.07039514,41642.0,41636.0,0.04048144]
["bitfinex","BTCUSD",1644083524355,0.00951856,41640.0,41635.0,0.27122869]
["bitfinex","BTCUSD",1644083524555,0.07039514,41642.0,41635.0,0.27122869]
["bitfinex","BTCUSD",1644083524755,0.00951856,41637.0,41635.0,0.27122869]
["bitfinex","BTCUSD",1644083525255,0.07039514,41642.0,41635.0,0.27122869]
["bitfinex","BTCUSD",1644083525457,0.41229592,41636.0,41628.0,0.04048144]
["bitfinex","BTCUSD",1644083525660,0.41229592,41636.0,41627.0,0.02062335]
["bitfinex","BTCUSD",1644083525661,0.00951856,41629.0,41627.0,0.02062335]
["bitfinex","BTCUSD",1644083525915,0.07903503,41628.0,41627.0,0.02062335]
["bitfinex","BTCUSD",1644083526510,0.37053033,41628.0,41627.0,0.01082335]
["bitfinex","BTCUSD",1644083526712,0.38033033,41628.0,41627.0,0.01082335]
["bitfinex","BTCUSD",1644083529212,0.3012953,41628.0,41627.0,0.00112335]
["bitfinex","BTCUSD",1644083529657,0.3109953,41628.0,41627.0,0.00112335]
["bitfinex","BTCUSD",1644083530457,0.37514772,41628.0,41627.0,0.00112335]
["bitfinex","BTCUSD",1644083530657,0.69806107,41628.0,41627.0,0.00112335]
["bitfinex","BTCUSD",1644083531259,0.63390865,41628.0,41627.0,0.00112335]
["bitfinex","BTCUSD",1644083531458,0.29819465,41628.0,41627.0,0.00112335]
["bitfinex","BTCUSD",1644083531860,0.27869465,41628.0,41622.0,0.2477939]
["bitfinex","BTCUSD",1644083532259,0.27869465,41628.0,41622.0,0.2406939]
["bitfinex","BTCUSD",1644083532460,0.00072227,41627.0,41622.0,0.2406939]
["bitfinex","BTCUSD",1644083532660,0.06455872,41624.0,41622.0,0.2356939]
["bitfinex","BTCUSD",1644083533710,0.00072229,41625.0,41622.0,0.2356939]
["bitfinex","BTCUSD",1644083533910,0.00072229,41625.0,41624.0,0.04048144]
["bitfinex","BTCUSD",1644083534109,0.00072229,41625.0,41624.0,0.45721984]
["bitfinex","BTCUSD",1644083534309,0.00072229,41625.0,41624.0,0.73417184]
["bitfinex","BTCUSD",1644083534511,0.00951856,41633.0,41624.0,0.73417184]
["bitfinex","BTCUSD",1644083534709,0.00951856,41633.0,41629.0,0.04048144]
["bitfinex","BTCUSD",1644083534910,0.00951856,41633.0,41632.0,0.25190801]
["bitfinex","BTCUSD",1644083535309,0.00951856,41633.0,41629.0,0.04048144]
["bitfinex","BTCUSD",1644083536110,0.01024114,41633.0,41629.0,0.04048144]
["bitfinex","BTCUSD",1644083536314,0.01024114,41633.0,41631.0,0.20175129]
["bitfinex","BTCUSD",1644083536912,0.00951856,41633.0,41631.0,0.20175129]
["bitfinex","BTCUSD",1644083537565,0.38717385,41636.0,41633.0,0.01903711]
["bitfinex","BTCUSD",1644083537760,0.38717385,41636.0,41631.0,0.20175129]
["bitfinex","BTCUSD",1644083537962,0.38717385,41636.0,41629.0,0.05]
["bitfinex","BTCUSD",1644083538362,0.38789678,41636.0,41624.0,0.05]
["bitfinex","BTCUSD",1644083538561,0.08267618,41628.0,41621.0,0.26575408]
["bitfinex","BTCUSD",1644083538762,0.08267618,41628.0,41617.0,0.1]
["bitfinex","BTCUSD",1644083538967,0.31304924,41636.0,41618.0,0.276994]
["bitfinex","BTCUSD",1644083538968,0.07694361,41621.0,41618.0,0.276994]
["bitfinex","BTCUSD",1644083539164,0.07694361,41621.0,41620.0,0.50143826]
["bitfinex","BTCUSD",1644083539363,0.04502293,41636.0,41620.0,0.22445326]
["bitfinex","BTCUSD",1644083539364,0.05,41632.0,41620.0,0.22445326]
["bitfinex","BTCUSD",1644083539564,0.0007231,41622.0,41620.0,0.21505326]
["bitfinex","BTCUSD",1644083539764,0.0007231,41622.0,41621.0,0.526972]
["bitfinex","BTCUSD",1644083539965,0.0007231,41622.0,41621.0,0.84736104]
["bitfinex","BTCUSD",1644083540165,0.01982777,41638.0,41623.0,0.15]
["bitfinex","BTCUSD",1644083540367,0.07814202,41637.0,41635.0,0.23479877]
["bitfinex","BTCUSD",1644083540665,0.01982777,41638.0,41630.0,0.25]
["bitfinex","BTCUSD",1644083540906,0.01982777,41638.0,41628.0,0.05]
["bitfinex","BTCUSD",1644083541408,0.33567611,41641.0,41628.0,0.05]
["bitfinex","BTCUSD",1644083541612,0.33567611,41641.0,41633.0,0.21603769]
["bitfinex","BTCUSD",1644083541906,0.28896922,41634.0,41633.0,0.21603769]
["bitfinex","BTCUSD",1644083542908,0.28896922,41634.0,41625.0,0.15]
["bitfinex","BTCUSD",1644083543111,0.28896922,41634.0,41628.0,0.05]
["bitfinex","BTCUSD",1644083543709,0.28896922,41634.0,41627.0,0.25]
["bitfinex","BTCUSD",1644083543909,0.28896922,41634.0,41632.0,0.2109833]
["bitfinex","BTCUSD",1644083545655,0.28896922,41634.0,41624.0,0.44706652]
["bitfinex","BTCUSD",1644083545856,0.28896922,41634.0,41624.0,0.39706652]
["bitfinex","BTCUSD",1644083546056,0.08984531,41627.0,41624.0,0.39706652]
["bitfinex","BTCUSD",1644083546257,0.08984531,41627.0,41625.0,0.276938]
["bitfinex","BTCUSD",1644083546660,0.08961656,41627.0,41626.0,0.19735615]
["bitfinex","BTCUSD",1644083547557,0.08961656,41627.0,41626.0,0.46519015]
["bitfinex","BTCUSD",1644083549011,0.08961656,41627.0,41626.0,0.19735615]
["bitfinex","BTCUSD",1644083549316,0.08961656,41627.0,41623.0,0.2]
["bitfinex","BTCUSD",1644083549510,0.48850968,41627.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083549910,0.48850968,41627.0,41617.0,0.05]
["bitfinex","BTCUSD",1644083550112,0.07958491,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644083550309,0.07958491,41620.0,41619.0,0.26789]
["bitfinex","BTCUSD",1644083550510,0.37575498,41620.0,41619.0,0.25889]
["bitfinex","BTCUSD",1644083550711,0.39790967,41623.0,41619.0,0.25889]
["bitfinex","BTCUSD",1644083550911,0.00072307,41624.0,41622.0,0.05]
["bitfinex","BTCUSD",1644083551112,0.00072307,41624.0,41623.0,0.7277541]
["bitfinex","BTCUSD",1644083551311,0.1589,41648.0,41623.0,0.9277541]
["bitfinex","BTCUSD",1644083551514,0.01857291,41633.0,41632.0,0.25]
["bitfinex","BTCUSD",1644083551713,0.01857291,41633.0,41632.0,0.508788]
["bitfinex","BTCUSD",1644083552370,0.01357291,41633.0,41632.0,0.508788]
["bitfinex","BTCUSD",1644083553369,0.01357291,41633.0,41632.0,0.501588]
["bitfinex","BTCUSD",1644083553569,0.01357291,41633.0,41632.0,0.308788]
["bitfinex","BTCUSD",1644083553772,0.01357291,41633.0,41632.0,0.258788]
["bitfinex","BTCUSD",1644083553969,0.38052127,41634.0,41632.0,0.258788]
["bitfinex","BTCUSD",1644083554172,0.38052127,41634.0,41628.0,0.23636332]
["bitfinex","BTCUSD",1644083555070,0.38052127,41634.0,41628.0,0.23136332]
["bitfinex","BTCUSD",1644083555270,0.00072296,41633.0,41628.0,0.23136332]
["bitfinex","BTCUSD",1644083556203,0.38052127,41634.0,41628.0,0.23136332]
["bitfinex","BTCUSD",1644083556603,0.28489425,41634.0,41628.0,0.23136332]
["bitfinex","BTCUSD",1644083556804,0.00072297,41633.0,41628.0,0.23136332]
["bitfinex","BTCUSD",1644083557003,0.00072297,41633.0,41629.0,0.258807]
["bitfinex","BTCUSD",1644083557803,0.00072296,41633.0,41629.0,0.258807]
["bitfinex","BTCUSD",1644083558005,0.00072296,41633.0,41628.0,0.23136332]
["bitfinex","BTCUSD",1644083558407,0.00072296,41633.0,41621.0,0.1]
["bitfinex","BTCUSD",1644083558408,0.06448259,41624.0,41621.0,0.1]
["bitfinex","BTCUSD",1644083558607,0.06448259,41624.0,41622.0,0.250155]
["bitfinex","BTCUSD",1644083558807,0.44123478,41624.0,41622.0,0.250155]
["bitfinex","BTCUSD",1644083559407,0.44123478,41624.0,41623.0,0.22476315]
["bitfinex","BTCUSD",1644083559659,0.44123478,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644083559863,0.44123478,41624.0,41621.0,0.250171]
["bitfinex","BTCUSD",1644083560060,0.44123478,41624.0,41621.0,0.300171]
["bitfinex","BTCUSD",1644083560259,0.44123478,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083560458,0.44123478,41624.0,41622.0,0.250165]
["bitfinex","BTCUSD",1644083560659,0.44123478,41624.0,41623.0,0.46699848]
["bitfinex","BTCUSD",1644083561261,0.00063263,41626.0,41623.0,0.46699848]
["bitfinex","BTCUSD",1644083561461,0.00063263,41626.0,41623.0,0.46019848]
["bitfinex","BTCUSD",1644083562263,0.28158579,41636.0,41623.0,0.46019848]
["bitfinex","BTCUSD",1644083562465,0.28158579,41636.0,41625.0,0.05]
["bitfinex","BTCUSD",1644083562466,0.30305852,41627.0,41625.0,0.05]
["bitfinex","BTCUSD",1644083562661,0.30369557,41627.0,41625.0,0.05]
["bitfinex","BTCUSD",1644083563063,0.30369557,41627.0,41623.0,0.21003948]
["bitfinex","BTCUSD",1644083563507,0.06669444,41629.0,41623.0,0.21003948]
["bitfinex","BTCUSD",1644083563708,0.00064121,41627.0,41624.0,0.250144]
["bitfinex","BTCUSD",1644083564713,0.34412784,41628.0,41624.0,0.250144]
["bitfinex","BTCUSD",1644083564914,0.34476905,41628.0,41619.0,0.03607884]
["bitfinex","BTCUSD",1644083565116,0.08079361,41622.0,41619.0,0.02917884]
["bitfinex","BTCUSD",1644083565312,0.08079361,41622.0,41620.0,0.250174]
["bitfinex","BTCUSD",1644083565916,0.08079361,41622.0,41621.0,0.24672698]
["bitfinex","BTCUSD",1644083566115,0.08079361,41622.0,41621.0,0.49689998]
["bitfinex","BTCUSD",1644083567569,0.37161734,41633.0,41621.0,0.49689998]
["bitfinex","BTCUSD",1644083567770,0.39075139,41623.0,41621.0,0.24672698]
["bitfinex","BTCUSD",1644083567967,0.39075139,41623.0,41616.0,0.07208666]
["bitfinex","BTCUSD",1644083568368,0.067616,41617.0,41613.0,0.00028705]
["bitfinex","BTCUSD",1644083568566,0.067616,41617.0,41614.0,0.25021]
["bitfinex","BTCUSD",1644083568766,0.067616,41617.0,41610.0,0.00028705]
["bitfinex","BTCUSD",1644083568966,0.34114763,41616.0,41614.0,0.230061]
["bitfinex","BTCUSD",1644083569169,0.34114763,41616.0,41612.0,0.250237]
["bitfinex","BTCUSD",1644083569367,0.34114763,41616.0,41613.0,0.1]
["bitfinex","BTCUSD",1644083569565,0.34114763,41616.0,41610.0,0.00028705]
["bitfinex","BTCUSD",1644083569566,0.34114763,41616.0,41610.0,0.250251]
["bitfinex","BTCUSD",1644083569768,0.34114763,41616.0,41611.0,0.00028705]
["bitfinex","BTCUSD",1644083569967,0.34114763,41616.0,41610.0,0.25053805]
["bitfinex","BTCUSD",1644083570275,0.34114763,41616.0,41611.0,0.23384037]
["bitfinex","BTCUSD",1644083570466,0.34114763,41616.0,41612.0,0.250239]
["bitfinex","BTCUSD",1644083570669,0.34114763,41616.0,41612.0,0.243039]
["bitfinex","BTCUSD",1644083570913,0.34114763,41616.0,41611.0,0.00072324]
["bitfinex","BTCUSD",1644083571814,0.34114763,41616.0,41609.0,0.00028705]
["bitfinex","BTCUSD",1644083572013,0.34114763,41616.0,41611.0,0.00072324]
["bitfinex","BTCUSD",1644083572614,0.34114763,41616.0,41613.0,0.0017754]
["bitfinex","BTCUSD",1644083573616,0.34114763,41616.0,41609.0,0.00028705]
["bitfinex","BTCUSD",1644083573816,0.34114763,41616.0,41606.0,0.72343448]
["bitfinex","BTCUSD",1644083574016,0.34114763,41616.0,41607.0,0.23803983]
["bitfinex","BTCUSD",1644083574218,0.108201,41627.0,41615.0,0.2428]
["bitfinex","BTCUSD",1644083574423,0.94284053,41635.0,41621.0,0.1]
["bitfinex","BTCUSD",1644083574424,0.56774053,41635.0,41621.0,0.1]
["bitfinex","BTCUSD",1644083574665,0.1,41636.0,41621.0,0.05]
["bitfinex","BTCUSD",1644083574870,0.15,41636.0,41621.0,0.1]
["bitfinex","BTCUSD",1644083575061,0.15,41636.0,41621.0,0.1481]
["bitfinex","BTCUSD",1644083575263,0.35908334,41628.0,41621.0,0.11919499]
["bitfinex","BTCUSD",1644083575466,0.35908334,41628.0,41621.0,0.16919499]
["bitfinex","BTCUSD",1644083575467,0.43109876,41628.0,41621.0,0.16919499]
["bitfinex","BTCUSD",1644083575963,0.43109876,41628.0,41621.0,0.06919499]
["bitfinex","BTCUSD",1644083576364,0.43109876,41628.0,41621.0,0.34192125]
["bitfinex","BTCUSD",1644083576564,0.43109876,41628.0,41621.0,0.33392125]
["bitfinex","BTCUSD",1644083576865,0.00072304,41627.0,41621.0,0.33392125]
["bitfinex","BTCUSD",1644083577063,0.00072304,41627.0,41622.0,0.237655]
["bitfinex","BTCUSD",1644083577866,0.43109876,41628.0,41622.0,0.237655]
["bitfinex","BTCUSD",1644083578070,0.00024391,41627.0,41621.0,0.27272626]
["bitfinex","BTCUSD",1644083579208,0.43109876,41628.0,41621.0,0.27272626]
["bitfinex","BTCUSD",1644083579410,0.00024391,41626.0,41621.0,0.26492626]
["bitfinex","BTCUSD",1644083580210,0.43109876,41628.0,41621.0,0.26492626]
["bitfinex","BTCUSD",1644083580614,0.00072316,41626.0,41621.0,0.26492626]
["bitfinex","BTCUSD",1644083581414,0.43109876,41628.0,41621.0,0.26492626]
["bitfinex","BTCUSD",1644083581811,0.00072316,41626.0,41622.0,0.237651]
["bitfinex","BTCUSD",1644083582555,0.00157872,41626.0,41622.0,0.237651]
["bitfinex","BTCUSD",1644083582858,0.00109992,41626.0,41622.0,0.237651]
["bitfinex","BTCUSD",1644083583858,0.00085556,41626.0,41617.0,0.45]
["bitfinex","BTCUSD",1644083584158,0.40398991,41621.0,41619.0,0.237673]
["bitfinex","BTCUSD",1644083584357,0.40398991,41621.0,41619.0,0.287673]
["bitfinex","BTCUSD",1644083584558,0.40398991,41621.0,41620.0,0.237669]
["bitfinex","BTCUSD",1644083584957,0.40398991,41621.0,41617.0,0.3]
["bitfinex","BTCUSD",1644083585162,0.40398991,41621.0,41612.0,0.46748097]
["bitfinex","BTCUSD",1644083585163,0.3266612,41621.0,41612.0,0.46748097]
["bitfinex","BTCUSD",1644083585830,0.3266612,41621.0,41617.0,0.23245584]
["bitfinex","BTCUSD",1644083586227,0.0687587,41618.0,41612.0,0.46748097]
["bitfinex","BTCUSD",1644083586427,0.0687587,41618.0,41614.0,0.237711]
["bitfinex","BTCUSD",1644083587228,0.0687587,41618.0,41615.0,0.24511276]
["bitfinex","BTCUSD",1644083587427,0.0687587,41618.0,41616.0,0.237698]
["bitfinex","BTCUSD",1644083588029,0.0687587,41618.0,41615.0,0.24511276]
["bitfinex","BTCUSD",1644083588433,0.0687587,41618.0,41610.0,0.00072395]
["bitfinex","BTCUSD",1644083588630,0.0687587,41618.0,41611.0,0.237727]
["bitfinex","BTCUSD",1644083589229,0.0687587,41618.0,41611.0,0.287727]
["bitfinex","BTCUSD",1644083589431,0.0687587,41618.0,41614.0,0.26231117]
["bitfinex","BTCUSD",1644083589660,0.0687587,41618.0,41615.0,0.237704]
["bitfinex","BTCUSD",1644083590964,0.0687587,41618.0,41615.0,0.287704]
["bitfinex","BTCUSD",1644083591163,0.0687587,41618.0,41615.0,0.2428]
["bitfinex","BTCUSD",1644083591362,0.0687587,41618.0,41616.0,0.237697]
["bitfinex","BTCUSD",1644083591963,0.0687587,41618.0,41616.0,0.229997]
["bitfinex","BTCUSD",1644083592163,0.0687587,41618.0,41614.0,0.26231117]
["bitfinex","BTCUSD",1644083592463,0.0687587,41618.0,41615.0,0.230002]
["bitfinex","BTCUSD",1644083592664,0.00094214,41617.0,41615.0,0.230002]
["bitfinex","BTCUSD",1644083594708,0.00094214,41617.0,41615.0,0.222402]
["bitfinex","BTCUSD",1644083595109,0.06470084,41618.0,41614.0,0.26231117]
["bitfinex","BTCUSD",1644083596916,0.06470084,41618.0,41610.0,0.00072394]
["bitfinex","BTCUSD",1644083597164,0.06470084,41618.0,41606.0,0.30028715]
["bitfinex","BTCUSD",1644083597360,0.06650492,41608.0,41606.0,0.3]
["bitfinex","BTCUSD",1644083597561,0.06650492,41608.0,41607.0,0.222447]
["bitfinex","BTCUSD",1644083597761,0.00094119,41616.0,41605.0,0.05]
["bitfinex","BTCUSD",1644083597959,0.08009159,41606.0,41605.0,0.05028715]
["bitfinex","BTCUSD",1644083598161,0.36098365,41611.0,41605.0,0.272465]
["bitfinex","BTCUSD",1644083598360,0.06754024,41610.0,41606.0,0.222463]
["bitfinex","BTCUSD",1644083598765,0.06754024,41610.0,41605.0,0.00028715]
["bitfinex","BTCUSD",1644083598961,0.06754024,41610.0,41606.0,0.222463]
["bitfinex","BTCUSD",1644083599362,0.06754024,41610.0,41606.0,0.214963]
["bitfinex","BTCUSD",1644083600907,0.06754024,41610.0,41606.0,0.21568418]
["bitfinex","BTCUSD",1644083601107,0.30887944,41609.0,41606.0,0.21568418]
["bitfinex","BTCUSD",1644083601908,0.30887944,41609.0,41606.0,0.214963]
["bitfinex","BTCUSD",1644083602208,0.30887944,41609.0,41606.0,0.207563]
["bitfinex","BTCUSD",1644083602808,0.25418578,41609.0,41606.0,0.207563]
["bitfinex","BTCUSD",1644083603008,0.23918578,41609.0,41606.0,0.207563]
["bitfinex","BTCUSD",1644083604757,0.06754024,41610.0,41606.0,0.207563]
["bitfinex","BTCUSD",1644083604958,0.06754024,41610.0,41606.0,0.200363]
["bitfinex","BTCUSD",1644083605162,0.00072093,41620.0,41607.0,0.1928]
["bitfinex","BTCUSD",1644083605364,0.00072093,41620.0,41616.0,0.1428]
["bitfinex","BTCUSD",1644083605559,0.05,41625.0,41616.0,0.1428]
["bitfinex","BTCUSD",1644083605759,0.00072096,41620.0,41616.0,0.1428]
["bitfinex","BTCUSD",1644083605958,0.00072096,41620.0,41617.0,0.2003]
["bitfinex","BTCUSD",1644083606159,0.00072096,41620.0,41618.0,0.23565179]
["bitfinex","BTCUSD",1644083606363,0.00072096,41620.0,41619.0,0.200283]
["bitfinex","BTCUSD",1644083606758,0.30322371,41628.0,41618.0,0.23565179]
["bitfinex","BTCUSD",1644083606959,0.30322371,41628.0,41619.0,0.200272]
["bitfinex","BTCUSD",1644083607158,0.00072097,41622.0,41619.0,0.200272]
["bitfinex","BTCUSD",1644083607762,0.00072097,41622.0,41618.0,0.23565179]
["bitfinex","BTCUSD",1644083607962,0.30322371,41628.0,41611.0,0.33675462]
["bitfinex","BTCUSD",1644083608164,0.07324176,41616.0,41613.0,0.200312]
["bitfinex","BTCUSD",1644083608626,0.37178757,41615.0,41613.0,0.200312]
["bitfinex","BTCUSD",1644083608829,0.37178757,41615.0,41612.0,0.200324]
["bitfinex","BTCUSD",1644083609029,0.37178757,41615.0,41611.0,0.25558089]
["bitfinex","BTCUSD",1644083609426,0.37178757,41615.0,41610.0,0.05072114]
["bitfinex","BTCUSD",1644083609629,0.37178757,41615.0,41610.0,0.00072114]
["bitfinex","BTCUSD",1644083610229,0.37178757,41615.0,41607.0,0.27695101]
["bitfinex","BTCUSD",1644083610435,0.37178757,41615.0,41611.0,0.27968182]
["bitfinex","BTCUSD",1644083611536,0.37178757,41615.0,41607.0,0.28661498]
["bitfinex","BTCUSD",1644083611730,0.37178757,41615.0,41608.0,0.200346]
["bitfinex","BTCUSD",1644083612560,0.37178757,41615.0,41610.0,0.23190986]
["bitfinex","BTCUSD",1644083613159,0.3716519,41615.0,41610.0,0.23190986]
["bitfinex","BTCUSD",1644083613561,0.3716519,41615.0,41609.0,0.00072058]
["bitfinex","BTCUSD",1644083613959,0.3716519,41615.0,41606.0,0.01161331]
["bitfinex","BTCUSD",1644083614166,0.3716519,41615.0,41610.0,0.00072057]
["bitfinex","BTCUSD",1644083615160,0.3716519,41615.0,41608.0,0.25291082]
["bitfinex","BTCUSD",1644083615360,0.07880978,41609.0,41608.0,0.25291082]
["bitfinex","BTCUSD",1644083615561,0.07880978,41609.0,41608.0,0.45325782]
["bitfinex","BTCUSD",1644083615812,0.07833403,41609.0,41608.0,0.45325782]
["bitfinex","BTCUSD",1644083616310,0.3716519,41615.0,41608.0,0.45325782]
["bitfinex","BTCUSD",1644083616611,0.3716519,41615.0,41608.0,0.25291082]
["bitfinex","BTCUSD",1644083617212,0.05024375,41620.0,41608.0,0.25291082]
["bitfinex","BTCUSD",1644083617412,0.05024375,41620.0,41609.0,0.29110169]
["bitfinex","BTCUSD",1644083617612,0.05,41620.0,41610.0,0.200338]
["bitfinex","BTCUSD",1644083617811,0.08595835,41614.0,41610.0,0.20105806]
["bitfinex","BTCUSD",1644083618012,0.08595835,41614.0,41610.0,0.19415806]
["bitfinex","BTCUSD",1644083618813,0.08595835,41614.0,41610.0,0.193438]
["bitfinex","BTCUSD",1644083619013,0.08595835,41614.0,41610.0,0.19415805]
["bitfinex","BTCUSD",1644083619859,0.08595835,41614.0,41610.0,0.193438]
["bitfinex","BTCUSD",1644083620057,0.08595835,41614.0,41610.0,0.19415805]
["bitfinex","BTCUSD",1644083620758,0.08595835,41614.0,41610.0,0.18735805]
["bitfinex","BTCUSD",1644083621157,0.08595835,41614.0,41610.0,0.186638]
["bitfinex","BTCUSD",1644083621358,0.08595835,41614.0,41610.0,0.18735805]
["bitfinex","BTCUSD",1644083622259,0.08595835,41614.0,41610.0,0.186638]
["bitfinex","BTCUSD",1644083622458,0.08595835,41614.0,41610.0,0.00072005]
["bitfinex","BTCUSD",1644083623609,0.08595835,41614.0,41609.0,0.186642]
["bitfinex","BTCUSD",1644083623810,0.08595835,41614.0,41610.0,0.00072005]
["bitfinex","BTCUSD",1644083624211,0.00071987,41620.0,41610.0,0.00072005]
["bitfinex","BTCUSD",1644083624413,0.00071987,41620.0,41619.0,0.2131485]
["bitfinex","BTCUSD",1644083624812,0.01948216,41623.0,41619.0,0.2065485]
["bitfinex","BTCUSD",1644083625012,0.00071989,41622.0,41620.0,0.186584]
["bitfinex","BTCUSD",1644083625213,0.29016672,41621.0,41620.0,0.186584]
["bitfinex","BTCUSD",1644083625413,0.08302108,41619.0,41614.0,0.186607]
["bitfinex","BTCUSD",1644083625614,0.29016672,41621.0,41614.0,0.186607]
["bitfinex","BTCUSD",1644083626014,0.29016672,41621.0,41612.0,0.3]
["bitfinex","BTCUSD",1644083626214,0.0007199,41620.0,41619.0,0.26297234]
["bitfinex","BTCUSD",1644083626417,0.0007199,41620.0,41619.0,0.186585]
["bitfinex","BTCUSD",1644083627166,0.06895143,41633.0,41619.0,0.83515211]
["bitfinex","BTCUSD",1644083627364,0.00071989,41622.0,41619.0,0.79856711]
["bitfinex","BTCUSD",1644083627561,0.00071989,41622.0,41621.0,0.236573]
["bitfinex","BTCUSD",1644083627761,0.02122019,41633.0,41628.0,0.24260988]
["bitfinex","BTCUSD",1644083628358,0.02122019,41633.0,41628.0,0.24113091]
["bitfinex","BTCUSD",1644083629560,0.33977629,41636.0,41628.0,0.24113091]
["bitfinex","BTCUSD",1644083630260,0.33977629,41636.0,41629.0,0.186528]
["bitfinex","BTCUSD",1644083630460,0.33977629,41636.0,41628.0,0.24113091]
["bitfinex","BTCUSD",1644083630815,0.33977629,41636.0,41628.0,0.23463091]
["bitfinex","BTCUSD",1644083631014,0.00071974,41634.0,41628.0,0.23463091]
["bitfinex","BTCUSD",1644083631218,0.00031403,41634.0,41628.0,0.23463091]
["bitfinex","BTCUSD",1644083631716,0.08023672,41632.0,41629.0,0.186521]
["bitfinex","BTCUSD",1644083632117,0.08023672,41632.0,41628.0,0.23463091]
["bitfinex","BTCUSD",1644083632518,0.0011622,41632.0,41628.0,0.23463091]
["bitfinex","BTCUSD",1644083632718,0.0011622,41632.0,41629.0,0.56034232]
["bitfinex","BTCUSD",1644083632917,0.0011622,41632.0,41629.0,0.42381732]
["bitfinex","BTCUSD",1644083633118,0.0011622,41632.0,41630.0,0.379319]
["bitfinex","BTCUSD",1644083633320,0.0011622,41632.0,41631.0,0.30637135]
["bitfinex","BTCUSD",1644083633519,0.0011622,41632.0,41631.0,0.48648435]
["bitfinex","BTCUSD",1644083634319,0.0011622,41632.0,41631.0,0.53068435]
["bitfinex","BTCUSD",1644083635975,0.06607479,41632.0,41631.0,0.53068435]
["bitfinex","BTCUSD",1644083636377,0.06607479,41632.0,41631.0,0.52438435]
["bitfinex","BTCUSD",1644083636776,0.0011622,41632.0,41631.0,0.52438435]
["bitfinex","BTCUSD",1644083637682,0.00173664,41636.0,41632.0,0.186506]
["bitfinex","BTCUSD",1644083637878,0.00173664,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644083638077,0.00101693,41636.0,41635.0,0.51223135]
["bitfinex","BTCUSD",1644083638307,0.00173665,41636.0,41635.0,0.51223135]
["bitfinex","BTCUSD",1644083638508,0.00173665,41636.0,41635.0,0.76771699]
["bitfinex","BTCUSD",1644083639008,0.00173665,41636.0,41635.0,0.71771699]
["bitfinex","BTCUSD",1644083639209,0.00101693,41636.0,41635.0,0.45603135]
["bitfinex","BTCUSD",1644083639409,0.00101693,41636.0,41635.0,0.186489]
["bitfinex","BTCUSD",1644083639709,0.00101693,41636.0,41635.0,0.61692031]
["bitfinex","BTCUSD",1644083639910,0.00101693,41636.0,41635.0,0.75340931]
["bitfinex","BTCUSD",1644083640111,0.00101693,41636.0,41635.0,0.56060931]
["bitfinex","BTCUSD",1644083640316,0.00101693,41636.0,41635.0,0.50480931]
["bitfinex","BTCUSD",1644083640511,0.00101693,41636.0,41635.0,0.96698372]
["bitfinex","BTCUSD",1644083640712,0.00101693,41636.0,41635.0,1.06698372]
["bitfinex","BTCUSD",1644083640910,0.00101693,41636.0,41635.0,1.01698372]
["bitfinex","BTCUSD",1644083641509,0.00101693,41636.0,41635.0,0.97278372]
["bitfinex","BTCUSD",1644083642466,0.07648217,41638.0,41637.0,0.186478]
["bitfinex","BTCUSD",1644083642765,0.00102117,41638.0,41637.0,0.234578]
["bitfinex","BTCUSD",1644083643164,0.00102117,41638.0,41637.0,0.186478]
["bitfinex","BTCUSD",1644083643366,0.00102117,41638.0,41637.0,0.186477]
["bitfinex","BTCUSD",1644083644264,0.00102117,41638.0,41628.0,0.75441287]
["bitfinex","BTCUSD",1644083644265,0.00102117,41638.0,41636.0,0.20347766]
["bitfinex","BTCUSD",1644083644467,0.00102117,41638.0,41637.0,0.186477]
["bitfinex","BTCUSD",1644083644665,0.00102117,41638.0,41637.0,0.180377]
["bitfinex","BTCUSD",1644083646108,0.00102117,41638.0,41637.0,0.174277]
["bitfinex","BTCUSD",1644083647711,0.001,41639.0,41637.0,0.174277]
["bitfinex","BTCUSD",1644083648114,0.001,41639.0,41637.0,0.44023121]
["bitfinex","BTCUSD",1644083648311,0.001,41639.0,41637.0,0.174277]
["bitfinex","BTCUSD",1644083649962,0.001,41639.0,41636.0,0.20347766]
["bitfinex","BTCUSD",1644083650163,0.001,41639.0,41637.0,0.174282]
["bitfinex","BTCUSD",1644083651268,0.001,41639.0,41629.0,0.28639941]
["bitfinex","BTCUSD",1644083651467,0.06986048,41635.0,41630.0,0.174313]
["bitfinex","BTCUSD",1644083651864,0.06986048,41635.0,41631.0,0.26143865]
["bitfinex","BTCUSD",1644083652064,0.001,41639.0,41632.0,0.17431]
["bitfinex","BTCUSD",1644083652264,0.31650904,41637.0,41632.0,0.17431]
["bitfinex","BTCUSD",1644083653312,0.31650904,41637.0,41631.0,0.26143865]
["bitfinex","BTCUSD",1644083653511,0.39940664,41637.0,41631.0,0.26143865]
["bitfinex","BTCUSD",1644083653910,0.39940664,41637.0,41629.0,0.174321]
["bitfinex","BTCUSD",1644083653911,0.00071972,41636.0,41629.0,0.174321]
["bitfinex","BTCUSD",1644083654713,0.07449675,41630.0,41629.0,0.174321]
["bitfinex","BTCUSD",1644083654917,0.07449675,41630.0,41628.0,0.3807]
["bitfinex","BTCUSD",1644083655122,0.07449675,41630.0,41621.0,0.00071997]
["bitfinex","BTCUSD",1644083655316,0.24123043,41632.0,41621.0,0.00071997]
["bitfinex","BTCUSD",1644083655317,0.08434377,41623.0,41621.0,0.00071997]
["bitfinex","BTCUSD",1644083655715,0.29325672,41626.0,41621.0,0.00071997]
["bitfinex","BTCUSD",1644083655919,0.29325672,41626.0,41621.0,0.23272048]
["bitfinex","BTCUSD",1644083656315,0.29325672,41626.0,41621.0,0.23319741]
["bitfinex","BTCUSD",1644083656716,0.082291,41624.0,41621.0,0.23319741]
["bitfinex","BTCUSD",1644083657164,0.082291,41624.0,41621.0,0.23272048]
["bitfinex","BTCUSD",1644083657762,0.1198,41631.0,41621.0,0.23272048]
["bitfinex","BTCUSD",1644083657963,0.38883797,41636.0,41621.0,0.23272048]
["bitfinex","BTCUSD",1644083658165,0.33442913,41628.0,41621.0,0.23272048]
["bitfinex","BTCUSD",1644083658567,0.33442913,41628.0,41621.0,0.23319741]
["bitfinex","BTCUSD",1644083659167,0.08785589,41634.0,41627.0,0.23109498]
["bitfinex","BTCUSD",1644083659366,0.08785589,41634.0,41621.0,0.00047693]
["bitfinex","BTCUSD",1644083659566,0.08785589,41634.0,41619.0,0.05]
["bitfinex","BTCUSD",1644083659765,0.08785589,41634.0,41621.0,0.00047779]
["bitfinex","BTCUSD",1644083660167,0.38976037,41627.0,41621.0,0.00047779]
["bitfinex","BTCUSD",1644083660911,0.38976037,41627.0,41617.0,0.28645864]
["bitfinex","BTCUSD",1644083661113,0.38976037,41627.0,41621.0,0.00047779]
["bitfinex","BTCUSD",1644083661510,0.38976037,41627.0,41621.0,0.23577153]
["bitfinex","BTCUSD",1644083661911,0.08079997,41625.0,41621.0,0.00047779]
["bitfinex","BTCUSD",1644083662114,0.08079997,41625.0,41612.0,0.28723404]
["bitfinex","BTCUSD",1644083662311,0.08079997,41625.0,41621.0,0.0007206]
["bitfinex","BTCUSD",1644083662611,0.75,41624.0,41612.0,0.28503742]
["bitfinex","BTCUSD",1644083662812,0.36863696,41619.0,41612.0,0.28503742]
["bitfinex","BTCUSD",1644083663311,0.07807804,41618.0,41612.0,0.28503742]
["bitfinex","BTCUSD",1644083663513,0.07807804,41618.0,41611.0,0.3676]
["bitfinex","BTCUSD",1644083663718,0.07807804,41618.0,41610.0,0.05]
["bitfinex","BTCUSD",1644083664314,0.07807804,41618.0,41612.0,0.20684156]
["bitfinex","BTCUSD",1644083664567,0.07807804,41618.0,41612.0,0.20731806]
["bitfinex","BTCUSD",1644083665264,0.3,41617.0,41612.0,0.0004765]
["bitfinex","BTCUSD",1644083665466,0.383824,41616.0,41612.0,0.0004765]
["bitfinex","BTCUSD",1644083665664,0.383824,41616.0,41602.0,0.01925372]
["bitfinex","BTCUSD",1644083665665,0.08,41615.0,41605.0,0.00028715]
["bitfinex","BTCUSD",1644083665864,0.08,41615.0,41603.0,0.00028715]
["bitfinex","BTCUSD",1644083665865,0.08,41605.0,41603.0,0.00028715]
["bitfinex","BTCUSD",1644083666064,0.08,41605.0,41604.0,0.174463]
["bitfinex","BTCUSD",1644083666269,0.29281715,41607.0,41606.0,0.20243119]
["bitfinex","BTCUSD",1644083666465,0.1189,41615.0,41606.0,0.20243119]
["bitfinex","BTCUSD",1644083666666,0.0481,41616.0,41606.0,0.20243119]
["bitfinex","BTCUSD",1644083667263,0.06655207,41613.0,41606.0,0.20243119]
["bitfinex","BTCUSD",1644083667464,0.30573934,41612.0,41606.0,0.20243119]
["bitfinex","BTCUSD",1644083667865,0.30573934,41612.0,41606.0,0.19673119]
["bitfinex","BTCUSD",1644083668067,0.0481,41616.0,41607.0,0.05]
["bitfinex","BTCUSD",1644083668328,0.3105238,41618.0,41606.0,0.19673119]
["bitfinex","BTCUSD",1644083668329,0.00024636,41618.0,41615.0,0.05]
["bitfinex","BTCUSD",1644083668525,0.00024636,41618.0,41616.0,0.45070082]
["bitfinex","BTCUSD",1644083668830,0.00024636,41618.0,41617.0,0.43592388]
["bitfinex","BTCUSD",1644083669224,0.05,41626.0,41617.0,0.81869584]
["bitfinex","BTCUSD",1644083669426,0.00072009,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1644083669624,0.00072009,41620.0,41619.0,0.51072976]
["bitfinex","BTCUSD",1644083670026,0.00072009,41620.0,41619.0,0.65352976]
["bitfinex","BTCUSD",1644083670427,0.38462464,41630.0,41619.0,0.47914576]
["bitfinex","BTCUSD",1644083670628,0.00072007,41622.0,41619.0,0.47914576]
["bitfinex","BTCUSD",1644083670827,0.00072007,41622.0,41618.0,0.05]
["bitfinex","BTCUSD",1644083670828,0.00072007,41622.0,41620.0,0.174373]
["bitfinex","BTCUSD",1644083671627,0.48462464,41630.0,41620.0,0.174373]
["bitfinex","BTCUSD",1644083671828,0.00067858,41623.0,41617.0,0.64239729]
["bitfinex","BTCUSD",1644083672069,0.00067858,41623.0,41618.0,0.168782]
["bitfinex","BTCUSD",1644083672863,0.08402646,41624.0,41618.0,0.168782]
["bitfinex","BTCUSD",1644083673065,0.00067859,41623.0,41617.0,0.26753989]
["bitfinex","BTCUSD",1644083673266,0.43897562,41617.0,41614.0,0.00067873]
["bitfinex","BTCUSD",1644083674070,0.43897562,41617.0,41610.0,0.02010023]
["bitfinex","BTCUSD",1644083674266,0.43897562,41617.0,41613.0,0.00067871]
["bitfinex","BTCUSD",1644083675164,0.43897562,41617.0,41612.0,0.22707329]
["bitfinex","BTCUSD",1644083675365,0.36922018,41624.0,41613.0,0.00068151]
["bitfinex","BTCUSD",1644083675566,0.00068143,41618.0,41613.0,0.00068151]
["bitfinex","BTCUSD",1644083675815,0.00068143,41618.0,41614.0,0.168802]
["bitfinex","BTCUSD",1644083676419,0.40752365,41624.0,41614.0,0.168802]
["bitfinex","BTCUSD",1644083676420,0.37155946,41624.0,41614.0,0.55963576]
["bitfinex","BTCUSD",1644083676622,0.00068143,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644083676818,0.00068143,41618.0,41617.0,0.361591]
["bitfinex","BTCUSD",1644083677617,0.06588765,41629.0,41617.0,0.361591]
["bitfinex","BTCUSD",1644083677818,0.06588765,41629.0,41614.0,0.05]
["bitfinex","BTCUSD",1644083677819,0.42494932,41629.0,41618.0,0.51519854]
["bitfinex","BTCUSD",1644083678018,0.42494932,41629.0,41622.0,0.24781465]
["bitfinex","BTCUSD",1644083678217,0.30149953,41628.0,41613.0,0.05]
["bitfinex","BTCUSD",1644083678619,0.42494932,41629.0,41614.0,0.00068151]
["bitfinex","BTCUSD",1644083678820,0.42494932,41629.0,41613.0,0.1]
["bitfinex","BTCUSD",1644083679017,0.42494932,41629.0,41614.0,0.00068134]
["bitfinex","BTCUSD",1644083679224,0.42494932,41629.0,41620.0,0.2620749]
["bitfinex","BTCUSD",1644083679225,0.00068119,41623.0,41620.0,0.2620749]
["bitfinex","BTCUSD",1644083679421,0.35638293,41622.0,41620.0,0.2620749]
["bitfinex","BTCUSD",1644083679667,0.2,41621.0,41616.0,0.27069758]
["bitfinex","BTCUSD",1644083679867,0.2,41621.0,41616.0,0.00862268]
["bitfinex","BTCUSD",1644083680969,0.2,41621.0,41613.0,0.00028715]
["bitfinex","BTCUSD",1644083681167,0.2,41621.0,41612.0,0.14308715]
["bitfinex","BTCUSD",1644083681369,0.2,41621.0,41612.0,0.14356093]
["bitfinex","BTCUSD",1644083681775,0.35165755,41613.0,41612.0,0.14356093]
["bitfinex","BTCUSD",1644083681971,0.35165755,41613.0,41612.0,0.31208078]
["bitfinex","BTCUSD",1644083682368,0.35165755,41613.0,41612.0,0.361607]
["bitfinex","BTCUSD",1644083683316,0.35165755,41613.0,41612.0,0.311607]
["bitfinex","BTCUSD",1644083685216,0.00072015,41617.0,41612.0,0.311607]
["bitfinex","BTCUSD",1644083685417,0.00072015,41617.0,41614.0,0.16881]
["bitfinex","BTCUSD",1644083685418,0.05,41615.0,41614.0,0.16881]
["bitfinex","BTCUSD",1644083686416,0.41480898,41615.0,41614.0,0.16881]
["bitfinex","BTCUSD",1644083686617,0.41480898,41615.0,41613.0,0.00028715]
["bitfinex","BTCUSD",1644083686815,0.41480898,41615.0,41612.0,0.1438074]
["bitfinex","BTCUSD",1644083687072,0.41480898,41615.0,41612.0,0.14352025]
["bitfinex","BTCUSD",1644083687264,0.41480898,41615.0,41612.0,0.1428]
["bitfinex","BTCUSD",1644083687663,0.25915648,41617.0,41612.0,0.19308715]
["bitfinex","BTCUSD",1644083687863,0.07607118,41617.0,41614.0,0.168809]
["bitfinex","BTCUSD",1644083688063,0.37766889,41617.0,41613.0,0.25028715]
["bitfinex","BTCUSD",1644083688263,0.37766889,41617.0,41614.0,0.168808]
["bitfinex","BTCUSD",1644083688264,0.07607118,41617.0,41614.0,0.168808]
["bitfinex","BTCUSD",1644083689068,0.07607118,41617.0,41613.0,0.00028715]
["bitfinex","BTCUSD",1644083689263,0.07607118,41617.0,41612.0,0.1928]
["bitfinex","BTCUSD",1644083689872,0.07607118,41617.0,41612.0,0.1932738]
["bitfinex","BTCUSD",1644083690266,0.07607118,41617.0,41612.0,0.0004738]
["bitfinex","BTCUSD",1644083690467,0.38493503,41617.0,41612.0,0.00076095]
["bitfinex","BTCUSD",1644083690666,0.38493503,41617.0,41612.0,0.0004738]
["bitfinex","BTCUSD",1644083690667,0.383844,41616.0,41612.0,0.0004738]
["bitfinex","BTCUSD",1644083690914,0.383844,41616.0,41603.0,0.24539565]
["bitfinex","BTCUSD",1644083690915,0.483844,41616.0,41608.0,0.00028715]
["bitfinex","BTCUSD",1644083691113,0.483844,41616.0,41612.0,0.00072025]
["bitfinex","BTCUSD",1644083691511,0.435744,41616.0,41612.0,0.00072025]
["bitfinex","BTCUSD",1644083692112,0.435744,41616.0,41610.0,0.00028715]
["bitfinex","BTCUSD",1644083692318,0.1,41616.0,41609.0,0.27549478]
["bitfinex","BTCUSD",1644083692516,0.08855302,41610.0,41609.0,0.27549478]
["bitfinex","BTCUSD",1644083692914,0.31367071,41611.0,41609.0,0.27549478]
["bitfinex","BTCUSD",1644083693412,0.50886385,41617.0,41603.0,0.00028715]
["bitfinex","BTCUSD",1644083693613,0.50886385,41617.0,41602.0,0.05028715]
["bitfinex","BTCUSD",1644083693913,0.0055,41613.0,41602.0,0.04478715]
["bitfinex","BTCUSD",1644083694113,0.0055,41613.0,41603.0,0.0445]
["bitfinex","BTCUSD",1644083694114,0.08150895,41613.0,41603.0,0.0445]
["bitfinex","BTCUSD",1644083694414,0.0055,41613.0,41612.0,0.21943997]
["bitfinex","BTCUSD",1644083694677,0.1229,41621.0,41612.0,0.21943997]
["bitfinex","BTCUSD",1644083694678,0.0055,41614.0,41612.0,0.21943997]
["bitfinex","BTCUSD",1644083695074,0.0055,41614.0,41613.0,0.168815]
["bitfinex","BTCUSD",1644083695475,0.09548662,41614.0,41613.0,0.168815]
["bitfinex","BTCUSD",1644083695676,0.09548662,41614.0,41612.0,0.21943997]
["bitfinex","BTCUSD",1644083696074,0.335744,41613.0,41612.0,0.21943997]
["bitfinex","BTCUSD",1644083696276,0.335744,41613.0,41611.0,0.00071878]
["bitfinex","BTCUSD",1644083696475,0.09548662,41614.0,41611.0,0.00071878]
["bitfinex","BTCUSD",1644083696876,0.09548662,41614.0,41608.0,0.30963771]
["bitfinex","BTCUSD",1644083697075,0.09548662,41614.0,41610.0,0.00071879]
["bitfinex","BTCUSD",1644083697275,0.0055,41613.0,41611.0,0.26548391]
["bitfinex","BTCUSD",1644083697674,0.0055,41613.0,41610.0,0.00071879]
["bitfinex","BTCUSD",1644083697976,0.0055,41613.0,41609.0,0.00028715]
["bitfinex","BTCUSD",1644083698175,0.0055,41613.0,41608.0,0.30963771]
["bitfinex","BTCUSD",1644083698417,0.0055,41613.0,41609.0,0.0007188]
["bitfinex","BTCUSD",1644083698818,0.0055,41613.0,41609.0,0.00100595]
["bitfinex","BTCUSD",1644083699222,0.0055,41613.0,41609.0,0.00028715]
["bitfinex","BTCUSD",1644083699418,0.0055,41613.0,41609.0,0.0007188]
["bitfinex","BTCUSD",1644083699620,0.00071863,41619.0,41610.0,0.168829]
["bitfinex","BTCUSD",1644083699819,0.00071863,41619.0,41612.0,0.0445]
["bitfinex","BTCUSD",1644083700218,0.0055,41615.0,41613.0,0.51859985]
["bitfinex","BTCUSD",1644083700418,0.0055,41615.0,41614.0,0.23988706]
["bitfinex","BTCUSD",1644083700617,0.02189905,41623.0,41614.0,0.40869606]
["bitfinex","BTCUSD",1644083700818,0.00071865,41619.0,41615.0,0.38495064]
["bitfinex","BTCUSD",1644083701020,0.00071865,41619.0,41618.0,0.0445]
["bitfinex","BTCUSD",1644083701219,0.00071865,41619.0,41618.0,0.50975056]
["bitfinex","BTCUSD",1644083701419,0.00071865,41619.0,41618.0,0.52164131]
["bitfinex","BTCUSD",1644083701622,0.02189905,41623.0,41618.0,0.52164131]
["bitfinex","BTCUSD",1644083701819,0.21275248,41626.0,41622.0,0.2576329]
["bitfinex","BTCUSD",1644083702073,0.13708,41635.0,41622.0,0.2576329]
["bitfinex","BTCUSD",1644083702074,0.07875896,41628.0,41622.0,0.2576329]
["bitfinex","BTCUSD",1644083702970,0.0055,41628.0,41623.0,0.33511281]
["bitfinex","BTCUSD",1644083703274,0.00071857,41627.0,41624.0,0.168754]
["bitfinex","BTCUSD",1644083703471,0.00071857,41627.0,41626.0,0.1873]
["bitfinex","BTCUSD",1644083703671,0.00071857,41627.0,41626.0,0.72359276]
["bitfinex","BTCUSD",1644083704072,0.001,41639.0,41626.0,0.72359276]
["bitfinex","BTCUSD",1644083704073,0.08508962,41639.0,41626.0,0.72359276]
["bitfinex","BTCUSD",1644083704272,0.00098405,41635.0,41632.0,0.0445]
["bitfinex","BTCUSD",1644083704472,0.00098405,41635.0,41633.0,0.216801]
["bitfinex","BTCUSD",1644083705071,0.00098405,41635.0,41633.0,0.4489582]
["bitfinex","BTCUSD",1644083705375,0.38077185,41638.0,41633.0,0.216801]
["bitfinex","BTCUSD",1644083705573,0.07418626,41639.0,41633.0,0.261301]
["bitfinex","BTCUSD",1644083705574,0.00024605,41636.0,41633.0,0.261301]
["bitfinex","BTCUSD",1644083706019,0.00024605,41636.0,41633.0,0.216801]
["bitfinex","BTCUSD",1644083706420,0.0065,41639.0,41634.0,0.20281735]
["bitfinex","BTCUSD",1644083706723,0.0065,41639.0,41635.0,0.168693]
["bitfinex","BTCUSD",1644083706724,0.00071902,41637.0,41635.0,0.168693]
["bitfinex","BTCUSD",1644083706920,0.45389064,41641.0,41635.0,0.168693]
["bitfinex","BTCUSD",1644083707120,0.06702063,41641.0,41634.0,0.20281735]
["bitfinex","BTCUSD",1644083707421,0.0055,41639.0,41635.0,0.16329]
["bitfinex","BTCUSD",1644083707621,0.06702063,41641.0,41635.0,0.16329]
["bitfinex","BTCUSD",1644083707823,0.0055,41636.0,41635.0,0.16329]
["bitfinex","BTCUSD",1644083708321,0.44050345,41641.0,41635.0,0.16329]
["bitfinex","BTCUSD",1644083708521,0.26810049,41639.0,41634.0,0.21783994]
["bitfinex","BTCUSD",1644083709022,0.44050345,41641.0,41634.0,0.21783994]
["bitfinex","BTCUSD",1644083709221,0.07252063,41641.0,41634.0,0.21783994]
["bitfinex","BTCUSD",1644083709426,0.07252063,41641.0,41635.0,0.163294]
["bitfinex","BTCUSD",1644083710073,0.0055,41636.0,41631.0,0.36563561]
["bitfinex","BTCUSD",1644083710268,0.07250091,41634.0,41632.0,0.163305]
["bitfinex","BTCUSD",1644083710466,0.07250091,41634.0,41629.0,0.0445]
["bitfinex","BTCUSD",1644083710671,0.07250091,41634.0,41628.0,0.163328]
["bitfinex","BTCUSD",1644083711070,0.07250091,41634.0,41630.0,0.25595295]
["bitfinex","BTCUSD",1644083711268,0.07250091,41634.0,41631.0,0.4815377]
["bitfinex","BTCUSD",1644083711669,0.37934892,41639.0,41631.0,0.4815377]
["bitfinex","BTCUSD",1644083712068,0.25417703,41638.0,41631.0,0.4815377]
["bitfinex","BTCUSD",1644083713717,0.06575703,41632.0,41631.0,0.163317]
["bitfinex","BTCUSD",1644083714917,0.25417703,41638.0,41631.0,0.70687404]
["bitfinex","BTCUSD",1644083715519,0.37384892,41639.0,41631.0,0.70687404]
["bitfinex","BTCUSD",1644083715718,0.37384892,41639.0,41634.0,0.0445]
["bitfinex","BTCUSD",1644083715923,0.06437857,41636.0,41634.0,0.0445]
["bitfinex","BTCUSD",1644083716121,0.06437857,41636.0,41635.0,0.163294]
["bitfinex","BTCUSD",1644083716320,0.06437857,41636.0,41635.0,0.16295526]
["bitfinex","BTCUSD",1644083716521,0.001,41643.0,41634.0,0.1873]
["bitfinex","BTCUSD",1644083717279,0.001,41643.0,41635.0,0.162954]
["bitfinex","BTCUSD",1644083717481,0.08572677,41638.0,41635.0,0.162954]
["bitfinex","BTCUSD",1644083717779,0.08572677,41638.0,41634.0,0.1873]
["bitfinex","BTCUSD",1644083718180,0.08572677,41638.0,41633.0,0.162964]
["bitfinex","BTCUSD",1644083718980,0.08572677,41638.0,41631.0,0.2415357]
["bitfinex","BTCUSD",1644083719780,0.08572677,41638.0,41632.0,0.162969]
["bitfinex","BTCUSD",1644083719980,0.29151484,41633.0,41632.0,0.162969]
["bitfinex","BTCUSD",1644083720179,0.07852177,41638.0,41632.0,0.162969]
["bitfinex","BTCUSD",1644083720180,0.31859222,41635.0,41632.0,0.162969]
["bitfinex","BTCUSD",1644083720381,0.31859222,41635.0,41631.0,0.2415357]
["bitfinex","BTCUSD",1644083720826,0.07852177,41638.0,41631.0,0.82417834]
["bitfinex","BTCUSD",1644083721024,0.07852177,41638.0,41632.0,0.162972]
["bitfinex","BTCUSD",1644083721828,0.30199196,41636.0,41632.0,0.162972]
["bitfinex","BTCUSD",1644083722125,0.30199196,41636.0,41631.0,0.2415357]
["bitfinex","BTCUSD",1644083722329,0.30749196,41636.0,41631.0,0.0445]
["bitfinex","BTCUSD",1644083722528,0.0055,41633.0,41626.0,0.0445]
["bitfinex","BTCUSD",1644083722728,0.0055,41633.0,41627.0,0.162992]
["bitfinex","BTCUSD",1644083723332,0.0055,41628.0,41614.0,0.0445]
["bitfinex","BTCUSD",1644083723528,0.060086,41632.0,41625.0,0.00072283]
["bitfinex","BTCUSD",1644083723529,0.33539216,41631.0,41625.0,0.00072283]
["bitfinex","BTCUSD",1644083723732,0.0055,41626.0,41625.0,0.00072283]
["bitfinex","BTCUSD",1644083723929,0.341225,41626.0,41625.0,0.00072283]
["bitfinex","BTCUSD",1644083724130,0.6952073,41626.0,41625.0,0.00072283]
["bitfinex","BTCUSD",1644083724331,0.95386532,41626.0,41625.0,0.00072283]
["bitfinex","BTCUSD",1644083724585,0.95386532,41626.0,41616.0,0.26981175]
["bitfinex","BTCUSD",1644083724773,0.34488468,41617.0,41616.0,0.26981175]
["bitfinex","BTCUSD",1644083724974,0.41638898,41617.0,41616.0,0.163054]
["bitfinex","BTCUSD",1644083725373,0.41638898,41617.0,41616.0,0.16306]
["bitfinex","BTCUSD",1644083725975,0.41638898,41617.0,41616.0,0.2440078]
["bitfinex","BTCUSD",1644083726379,0.41638898,41617.0,41616.0,0.4070678]
["bitfinex","BTCUSD",1644083726576,0.41638898,41617.0,41614.0,0.00072293]
["bitfinex","BTCUSD",1644083726775,0.0055,41617.0,41615.0,0.163064]
["bitfinex","BTCUSD",1644083727178,0.0055,41617.0,41613.0,0.00047796]
["bitfinex","BTCUSD",1644083727378,2.69189158,41620.0,41613.0,0.00047796]
["bitfinex","BTCUSD",1644083727578,0.0055,41625.0,41621.0,0.23682589]
["bitfinex","BTCUSD",1644083727778,0.0055,41625.0,41615.0,0.163066]
["bitfinex","BTCUSD",1644083727779,0.43693668,41624.0,41615.0,0.163056]
["bitfinex","BTCUSD",1644083727978,0.0055,41617.0,41614.0,0.163064]
["bitfinex","BTCUSD",1644083728178,0.0055,41621.0,41612.0,0.80646961]
["bitfinex","BTCUSD",1644083728423,0.43693668,41624.0,41617.0,0.00072328]
["bitfinex","BTCUSD",1644083728822,0.0055,41618.0,41617.0,0.00072328]
["bitfinex","BTCUSD",1644083729028,0.0055,41623.0,41617.0,0.16377328]
["bitfinex","BTCUSD",1644083729222,0.0055,41623.0,41617.0,0.16305]
["bitfinex","BTCUSD",1644083729421,0.0055,41623.0,41618.0,0.00072327]
["bitfinex","BTCUSD",1644083730025,0.55338297,41624.0,41618.0,0.00072327]
["bitfinex","BTCUSD",1644083730322,0.06507765,41619.0,41618.0,0.00072327]
["bitfinex","BTCUSD",1644083730524,0.06507765,41619.0,41612.0,0.80646961]
["bitfinex","BTCUSD",1644083730525,0.30541776,41617.0,41612.0,0.80646961]
["bitfinex","BTCUSD",1644083730723,0.0055,41616.0,41613.0,0.163067]
["bitfinex","BTCUSD",1644083731323,0.0055,41616.0,41611.0,0.00028715]
["bitfinex","BTCUSD",1644083731529,0.30541776,41617.0,41615.0,0.22899927]
["bitfinex","BTCUSD",1644083731724,0.30541776,41617.0,41611.0,0.30221529]
["bitfinex","BTCUSD",1644083731923,0.30541776,41617.0,41611.0,0.30265149]
["bitfinex","BTCUSD",1644083732173,0.30541776,41617.0,41611.0,0.30293864]
["bitfinex","BTCUSD",1644083732373,0.30541776,41617.0,41611.0,0.30265149]
["bitfinex","BTCUSD",1644083732574,0.30541776,41617.0,41611.0,0.34715149]
["bitfinex","BTCUSD",1644083732773,0.54049386,41617.0,41611.0,0.00072335]
["bitfinex","BTCUSD",1644083732978,0.54049386,41617.0,41607.0,0.1631]
["bitfinex","BTCUSD",1644083732979,0.08767023,41611.0,41607.0,0.1631]
["bitfinex","BTCUSD",1644083733176,0.08767023,41611.0,41605.0,0.00028715]
["bitfinex","BTCUSD",1644083733376,0.0055,41612.0,41606.0,0.163111]
["bitfinex","BTCUSD",1644083733777,0.54049386,41617.0,41606.0,0.163111]
["bitfinex","BTCUSD",1644083733778,0.0055,41615.0,41606.0,0.163111]
["bitfinex","BTCUSD",1644083733979,0.58859386,41617.0,41605.0,0.00028715]
["bitfinex","BTCUSD",1644083734184,0.58859386,41617.0,41604.0,0.00028715]
["bitfinex","BTCUSD",1644083734185,0.0055,41606.0,41604.0,0.00028715]
["bitfinex","BTCUSD",1644083734379,0.0055,41606.0,41605.0,0.163113]
["bitfinex","BTCUSD",1644083734777,0.0055,41606.0,41605.0,0.4027762]
["bitfinex","BTCUSD",1644083735180,0.0055,41606.0,41605.0,0.163113]
["bitfinex","BTCUSD",1644083735378,0.0055,41606.0,41603.0,0.163127]
["bitfinex","BTCUSD",1644083735581,0.0055,41606.0,41603.0,0.16380671]
["bitfinex","BTCUSD",1644083735820,0.0055,41606.0,41604.0,0.463124]
["bitfinex","BTCUSD",1644083736022,0.0055,41611.0,41605.0,0.3]
["bitfinex","BTCUSD",1644083736222,0.0055,41611.0,41606.0,0.163112]
["bitfinex","BTCUSD",1644083736424,0.0055,41610.0,41606.0,0.00028715]
["bitfinex","BTCUSD",1644083736621,0.27484036,41614.0,41606.0,0.00067968]
["bitfinex","BTCUSD",1644083736825,0.0055,41607.0,41606.0,0.16379068]
["bitfinex","BTCUSD",1644083737021,0.0055,41607.0,41606.0,0.16407783]
["bitfinex","BTCUSD",1644083737225,0.39301685,41610.0,41606.0,0.16379068]
["bitfinex","BTCUSD",1644083737524,0.0055,41607.0,41606.0,0.00067968]
["bitfinex","BTCUSD",1644083737723,0.0055,41607.0,41602.0,0.00028715]
["bitfinex","BTCUSD",1644083737923,0.0055,41607.0,41606.0,0.00069141]
["bitfinex","BTCUSD",1644083738922,0.0055,41607.0,41602.0,0.00028715]
["bitfinex","BTCUSD",1644083739122,0.0055,41607.0,41604.0,0.00069143]
["bitfinex","BTCUSD",1644083739580,0.0055,41609.0,41605.0,0.2281021]
["bitfinex","BTCUSD",1644083739776,0.0481,41612.0,41605.0,0.22838925]
["bitfinex","BTCUSD",1644083739977,0.0055,41606.0,41605.0,0.2281021]
["bitfinex","BTCUSD",1644083740178,0.0055,41606.0,41605.0,0.39150625]
["bitfinex","BTCUSD",1644083740378,0.0055,41606.0,41605.0,0.3912191]
["bitfinex","BTCUSD",1644083740578,0.0536,41612.0,41605.0,0.3912191]
["bitfinex","BTCUSD",1644083740779,0.0536,41612.0,41605.0,0.2281021]
["bitfinex","BTCUSD",1644083740979,0.0055,41612.0,41605.0,0.22838925]
["bitfinex","BTCUSD",1644083741382,0.0055,41612.0,41605.0,0.2281021]
["bitfinex","BTCUSD",1644083741580,0.0055,41612.0,41606.0,0.00068169]
["bitfinex","BTCUSD",1644083741781,0.08307391,41612.0,41606.0,0.00096884]
["bitfinex","BTCUSD",1644083741984,0.0055,41609.0,41606.0,0.00096884]
["bitfinex","BTCUSD",1644083742182,0.0055,41609.0,41606.0,0.00068169]
["bitfinex","BTCUSD",1644083742382,0.0481,41619.0,41607.0,0.32143658]
["bitfinex","BTCUSD",1644083742584,0.3875,41627.0,41607.0,0.32143658]
["bitfinex","BTCUSD",1644083742585,0.0055,41608.0,41607.0,0.32143658]
["bitfinex","BTCUSD",1644083742784,0.0055,41608.0,41607.0,0.48483073]
["bitfinex","BTCUSD",1644083742983,0.0055,41608.0,41607.0,0.48454358]
["bitfinex","BTCUSD",1644083743418,0.0055,41617.0,41607.0,0.78454358]
["bitfinex","BTCUSD",1644083743621,0.34616587,41619.0,41608.0,0.163098]
["bitfinex","BTCUSD",1644083743824,0.0055,41621.0,41614.0,0.33038723]
["bitfinex","BTCUSD",1644083744021,0.02679626,41621.0,41614.0,0.33038723]
["bitfinex","BTCUSD",1644083744219,0.02679626,41621.0,41610.0,0.00068165]
["bitfinex","BTCUSD",1644083744621,0.02129626,41621.0,41610.0,0.00068165]
["bitfinex","BTCUSD",1644083744819,0.0055,41618.0,41610.0,0.00068165]
["bitfinex","BTCUSD",1644083745019,0.0055,41615.0,41613.0,0.00068226]
["bitfinex","BTCUSD",1644083745220,0.3572409,41620.0,41613.0,0.00068226]
["bitfinex","BTCUSD",1644083745420,0.335725,41619.0,41614.0,0.21219534]
["bitfinex","BTCUSD",1644083745620,0.335725,41619.0,41613.0,0.00068226]
["bitfinex","BTCUSD",1644083745820,0.0055,41615.0,41613.0,0.00068226]
["bitfinex","BTCUSD",1644083746024,0.02129626,41621.0,41614.0,0.0445]
["bitfinex","BTCUSD",1644083746224,0.02129626,41621.0,41620.0,0.163046]
["bitfinex","BTCUSD",1644083746421,0.02129626,41621.0,41619.0,0.0445]
["bitfinex","BTCUSD",1644083746620,0.065524,41628.0,41620.0,0.163038]
["bitfinex","BTCUSD",1644083746824,0.065524,41628.0,41619.0,0.0445]
["bitfinex","BTCUSD",1644083747072,0.065524,41628.0,41625.0,0.33358104]
["bitfinex","BTCUSD",1644083747273,0.065524,41628.0,41624.0,0.19853782]
["bitfinex","BTCUSD",1644083747568,0.065524,41628.0,41621.0,0.00068217]
["bitfinex","BTCUSD",1644083747970,0.07226589,41626.0,41621.0,0.00068217]
["bitfinex","BTCUSD",1644083748168,0.060024,41628.0,41621.0,0.00068217]
["bitfinex","BTCUSD",1644083748373,0.22632618,41626.0,41621.0,0.23632389]
["bitfinex","BTCUSD",1644083748571,0.060024,41628.0,41621.0,0.23564172]
["bitfinex","BTCUSD",1644083748870,0.29399635,41625.0,41622.0,0.00068211]
["bitfinex","BTCUSD",1644083749572,0.060024,41628.0,41624.0,0.0445]
["bitfinex","BTCUSD",1644083749973,0.060024,41628.0,41627.0,0.0445]
["bitfinex","BTCUSD",1644083750172,0.060024,41628.0,41627.0,0.026751]
["bitfinex","BTCUSD",1644083750372,0.060024,41628.0,41627.0,0.55004142]
["bitfinex","BTCUSD",1644083750573,0.060024,41628.0,41627.0,0.52504142]
["bitfinex","BTCUSD",1644083751232,0.060024,41628.0,41627.0,0.78601185]
["bitfinex","BTCUSD",1644083751428,0.1405268,41634.0,41627.0,0.78601185]
["bitfinex","BTCUSD",1644083751729,0.1405268,41634.0,41633.0,0.026751]
["bitfinex","BTCUSD",1644083752333,0.1405268,41634.0,41633.0,0.26376811]
["bitfinex","BTCUSD",1644083752528,0.1405268,41634.0,41633.0,0.42673611]
["bitfinex","BTCUSD",1644083752728,0.1405268,41634.0,41633.0,0.39998511]
["bitfinex","BTCUSD",1644083752928,0.1405268,41634.0,41633.0,0.23171711]
["bitfinex","BTCUSD",1644083754676,0.1405268,41634.0,41633.0,0.25846811]
["bitfinex","BTCUSD",1644083755472,0.1405268,41634.0,41633.0,0.23171711]
["bitfinex","BTCUSD",1644083755872,0.1405268,41634.0,41629.0,0.0981]
["bitfinex","BTCUSD",1644083756372,0.1405268,41634.0,41633.0,0.026751]
["bitfinex","BTCUSD",1644083757773,0.1405268,41634.0,41633.0,0.25350788]
["bitfinex","BTCUSD",1644083758621,0.44400601,41634.0,41633.0,0.021651]
["bitfinex","BTCUSD",1644083759021,0.44400601,41634.0,41627.0,0.26563474]
["bitfinex","BTCUSD",1644083759224,0.028349,41630.0,41625.0,0.00068212]
["bitfinex","BTCUSD",1644083759426,0.44400601,41634.0,41616.0,0.021651]
["bitfinex","BTCUSD",1644083759427,0.08630709,41624.0,41616.0,0.021651]
["bitfinex","BTCUSD",1644083759623,0.08630709,41624.0,41614.0,0.11080575]
["bitfinex","BTCUSD",1644083759823,0.08630709,41624.0,41620.0,0.021651]
["bitfinex","BTCUSD",1644083760026,0.08630709,41624.0,41615.0,0.021651]
["bitfinex","BTCUSD",1644083760224,0.43366593,41624.0,41619.0,0.021651]
["bitfinex","BTCUSD",1644083760423,0.43366593,41624.0,41616.0,0.36663144]
["bitfinex","BTCUSD",1644083760622,0.34735884,41624.0,41620.0,0.2475925]
["bitfinex","BTCUSD",1644083760823,0.34565693,41633.0,41621.0,0.021651]
["bitfinex","BTCUSD",1644083760824,0.028349,41632.0,41621.0,0.021651]
["bitfinex","BTCUSD",1644083761023,0.028349,41632.0,41620.0,0.2475925]
["bitfinex","BTCUSD",1644083761425,0.028349,41626.0,41620.0,0.2475925]
["bitfinex","BTCUSD",1644083761724,0.3754022,41623.0,41621.0,0.163032]
["bitfinex","BTCUSD",1644083761924,0.0894776,41622.0,41621.0,0.00068213]
["bitfinex","BTCUSD",1644083762868,0.0894776,41622.0,41618.0,0.02005091]
["bitfinex","BTCUSD",1644083763069,0.0894776,41622.0,41619.0,0.00068215]
["bitfinex","BTCUSD",1644083763368,0.38680372,41622.0,41619.0,0.00068215]
["bitfinex","BTCUSD",1644083763568,0.39087511,41622.0,41619.0,0.00068215]
["bitfinex","BTCUSD",1644083763767,0.0894776,41622.0,41619.0,0.00068215]
["bitfinex","BTCUSD",1644083764070,0.0894776,41622.0,41616.0,0.27083648]
["bitfinex","BTCUSD",1644083764269,0.0894776,41622.0,41617.0,0.30973597]
["bitfinex","BTCUSD",1644083764469,0.19970199,41626.0,41618.0,0.00843824]
["bitfinex","BTCUSD",1644083764470,0.24194591,41626.0,41618.0,0.00843824]
["bitfinex","BTCUSD",1644083764870,0.24194591,41626.0,41618.0,0.00068216]
["bitfinex","BTCUSD",1644083765070,0.04224392,41623.0,41618.0,0.00068216]
["bitfinex","BTCUSD",1644083765272,0.04224392,41623.0,41617.0,0.30197989]
["bitfinex","BTCUSD",1644083765569,0.04224392,41623.0,41618.0,0.00065711]
["bitfinex","BTCUSD",1644083766620,0.08081249,41622.0,41616.0,0.6660166]
["bitfinex","BTCUSD",1644083766819,0.08081249,41622.0,41618.0,0.00841319]
["bitfinex","BTCUSD",1644083767220,0.08081249,41622.0,41618.0,0.00065711]
["bitfinex","BTCUSD",1644083767619,0.08081249,41622.0,41618.0,0.00841319]
["bitfinex","BTCUSD",1644083767824,0.08081249,41622.0,41617.0,0.163052]
["bitfinex","BTCUSD",1644083768020,0.08081249,41622.0,41618.0,0.00065712]
["bitfinex","BTCUSD",1644083768219,0.04224392,41620.0,41618.0,0.00065712]
["bitfinex","BTCUSD",1644083768619,0.63728701,41619.0,41618.0,0.00065712]
["bitfinex","BTCUSD",1644083769036,0.63728701,41619.0,41614.0,0.00775608]
["bitfinex","BTCUSD",1644083769221,0.30156201,41619.0,41616.0,0.0006358]
["bitfinex","BTCUSD",1644083769676,0.35456393,41617.0,41616.0,0.0006358]
["bitfinex","BTCUSD",1644083769876,1.05218578,41617.0,41616.0,0.0006358]
["bitfinex","BTCUSD",1644083770077,1.0526283,41617.0,41608.0,0.00028715]
["bitfinex","BTCUSD",1644083770273,1.0526283,41617.0,41607.0,0.00028715]
["bitfinex","BTCUSD",1644083770274,0.39680785,41617.0,41607.0,0.00028715]
["bitfinex","BTCUSD",1644083770478,0.39680785,41617.0,41614.0,0.00063666]
["bitfinex","BTCUSD",1644083770675,0.39680785,41617.0,41614.0,0.25013981]
["bitfinex","BTCUSD",1644083771076,0.39680785,41617.0,41614.0,0.24503981]
["bitfinex","BTCUSD",1644083771877,0.04224392,41617.0,41615.0,0.163069]
["bitfinex","BTCUSD",1644083772276,0.1186,41625.0,41615.0,0.163069]
["bitfinex","BTCUSD",1644083772277,0.40510718,41624.0,41615.0,0.163069]
["bitfinex","BTCUSD",1644083772580,0.02063644,41628.0,41623.0,0.23902721]
["bitfinex","BTCUSD",1644083772984,0.02401842,41628.0,41624.0,0.48303022]
["bitfinex","BTCUSD",1644083773179,0.02401842,41628.0,41627.0,0.00775608]
["bitfinex","BTCUSD",1644083773424,0.02401842,41628.0,41627.0,0.31355608]
["bitfinex","BTCUSD",1644083773927,0.02063644,41628.0,41627.0,0.51355608]
["bitfinex","BTCUSD",1644083774724,0.00024672,41630.0,41627.0,0.51355608]
["bitfinex","BTCUSD",1644083774924,0.001,41636.0,41629.0,0.16299]
["bitfinex","BTCUSD",1644083775124,0.001,41636.0,41633.0,0.00775608]
["bitfinex","BTCUSD",1644083775632,0.001,41636.0,41633.0,0.17072408]
["bitfinex","BTCUSD",1644083776125,0.001,41636.0,41633.0,0.16572408]
["bitfinex","BTCUSD",1644083776425,0.00172134,41636.0,41633.0,0.16572408]
["bitfinex","BTCUSD",1644083777080,0.00172134,41636.0,41633.0,0.162968]
["bitfinex","BTCUSD",1644083777275,0.00172134,41636.0,41633.0,0.00275608]
["bitfinex","BTCUSD",1644083777477,0.001,41636.0,41633.0,0.16572408]
["bitfinex","BTCUSD",1644083777674,0.00167983,41636.0,41633.0,0.16572408]
["bitfinex","BTCUSD",1644083778279,0.00167983,41636.0,41633.0,0.00275608]
["bitfinex","BTCUSD",1644083778477,0.00167983,41636.0,41626.0,0.00275608]
["bitfinex","BTCUSD",1644083778677,0.08616846,41633.0,41626.0,0.00275608]
["bitfinex","BTCUSD",1644083778878,0.04724392,41635.0,41626.0,0.00275608]
["bitfinex","BTCUSD",1644083779277,0.25220013,41632.0,41630.0,0.00275608]
["bitfinex","BTCUSD",1644083779477,0.34248693,41631.0,41630.0,0.00275608]
["bitfinex","BTCUSD",1644083779879,0.34248693,41631.0,41624.0,0.51254247]
["bitfinex","BTCUSD",1644083779880,0.42012105,41631.0,41624.0,0.51254247]
["bitfinex","BTCUSD",1644083780080,0.42012105,41631.0,41624.0,0.00275608]
["bitfinex","BTCUSD",1644083780680,0.34248693,41631.0,41628.0,0.00275608]
["bitfinex","BTCUSD",1644083781318,0.34248693,41631.0,41621.0,0.05275608]
["bitfinex","BTCUSD",1644083781518,0.31917256,41630.0,41621.0,0.00275608]
["bitfinex","BTCUSD",1644083781721,0.07647146,41625.0,41621.0,0.00275608]
["bitfinex","BTCUSD",1644083781920,0.31917256,41630.0,41621.0,0.00275608]
["bitfinex","BTCUSD",1644083782118,0.75,41629.0,41620.0,0.12555608]
["bitfinex","BTCUSD",1644083782318,0.75,41629.0,41621.0,0.58110886]
["bitfinex","BTCUSD",1644083782617,0.00068271,41628.0,41621.0,0.70666494]
["bitfinex","BTCUSD",1644083782819,0.08263485,41627.0,41621.0,0.58110886]
["bitfinex","BTCUSD",1644083783317,0.08263485,41627.0,41617.0,0.12555608]
["bitfinex","BTCUSD",1644083783919,0.08263485,41627.0,41617.0,0.12065608]
["bitfinex","BTCUSD",1644083784119,0.08263485,41627.0,41618.0,0.30626307]
["bitfinex","BTCUSD",1644083784321,0.08263485,41627.0,41620.0,0.19836693]
["bitfinex","BTCUSD",1644083785473,0.3230435,41624.0,41620.0,0.19836693]
["bitfinex","BTCUSD",1644083785670,0.3230435,41624.0,41618.0,0.30626307]
["bitfinex","BTCUSD",1644083785870,0.24564379,41626.0,41618.0,0.30626307]
["bitfinex","BTCUSD",1644083786074,0.00068251,41628.0,41623.0,0.12065608]
["bitfinex","BTCUSD",1644083786271,0.00068251,41628.0,41619.0,0.12065608]
["bitfinex","BTCUSD",1644083786470,0.00068251,41628.0,41620.0,0.163032]
["bitfinex","BTCUSD",1644083786869,0.00068251,41628.0,41620.0,0.213032]
["bitfinex","BTCUSD",1644083787069,0.06555771,41628.0,41623.0,0.12065608]
["bitfinex","BTCUSD",1644083787270,0.00068252,41628.0,41623.0,0.12065608]
["bitfinex","BTCUSD",1644083787470,0.00068252,41628.0,41625.0,0.36594214]
["bitfinex","BTCUSD",1644083788070,0.00068252,41628.0,41623.0,0.12065608]
["bitfinex","BTCUSD",1644083788320,0.21677743,41628.0,41622.0,0.2351864]
["bitfinex","BTCUSD",1644083788520,0.21677743,41628.0,41619.0,0.12065608]
["bitfinex","BTCUSD",1644083788724,0.06301719,41625.0,41619.0,0.17065608]
["bitfinex","BTCUSD",1644083788920,0.06301719,41625.0,41619.0,0.56270371]
["bitfinex","BTCUSD",1644083789321,0.06301719,41625.0,41623.0,0.12065608]
["bitfinex","BTCUSD",1644083789623,0.06301719,41625.0,41621.0,0.22074653]
["bitfinex","BTCUSD",1644083790220,0.21745995,41628.0,41621.0,0.22074653]
["bitfinex","BTCUSD",1644083790421,0.21745995,41628.0,41621.0,0.34140261]
["bitfinex","BTCUSD",1644083790622,0.36314617,41629.0,41624.0,0.12065608]
["bitfinex","BTCUSD",1644083790824,0.00068253,41628.0,41624.0,0.12065608]
["bitfinex","BTCUSD",1644083791923,0.36314617,41629.0,41621.0,0.42074653]
["bitfinex","BTCUSD",1644083792182,0.07725656,41628.0,41621.0,0.42074653]
["bitfinex","BTCUSD",1644083792583,0.07725656,41628.0,41621.0,0.34140261]
["bitfinex","BTCUSD",1644083792781,0.07725656,41628.0,41621.0,0.22074653]
["bitfinex","BTCUSD",1644083792980,0.07657402,41628.0,41621.0,0.22074653]
["bitfinex","BTCUSD",1644083793180,0.07725655,41628.0,41621.0,0.22074653]
["bitfinex","BTCUSD",1644083793980,0.00068253,41628.0,41624.0,0.12065608]
["bitfinex","BTCUSD",1644083794181,0.36314617,41629.0,41624.0,0.12065608]
["bitfinex","BTCUSD",1644083794381,0.00068253,41628.0,41624.0,0.12065608]
["bitfinex","BTCUSD",1644083794580,0.00068253,41628.0,41621.0,0.19074653]
["bitfinex","BTCUSD",1644083794781,0.00068253,41628.0,41621.0,0.31140261]
["bitfinex","BTCUSD",1644083795181,0.06745996,41626.0,41621.0,0.31140261]
["bitfinex","BTCUSD",1644083795683,0.06745996,41626.0,41621.0,0.12065608]
["bitfinex","BTCUSD",1644083795920,0.06745996,41626.0,41621.0,0.11585608]
["bitfinex","BTCUSD",1644083796323,0.06745996,41626.0,41617.0,0.05]
["bitfinex","BTCUSD",1644083796522,0.06699925,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1644083796721,0.05,41623.0,41619.0,0.202863]
["bitfinex","BTCUSD",1644083796921,0.05,41623.0,41620.0,0.163037]
["bitfinex","BTCUSD",1644083797120,0.00020728,41628.0,41620.0,0.163037]
["bitfinex","BTCUSD",1644083797321,0.00020728,41628.0,41619.0,0.202863]
["bitfinex","BTCUSD",1644083797520,0.40007015,41622.0,41619.0,0.202863]
["bitfinex","BTCUSD",1644083797724,0.40007015,41622.0,41620.0,0.163034]
["bitfinex","BTCUSD",1644083798722,0.40007015,41622.0,41620.0,0.158334]
["bitfinex","BTCUSD",1644083798926,0.40007015,41622.0,41619.0,0.202863]
["bitfinex","BTCUSD",1644083801676,0.40007015,41622.0,41617.0,0.16139069]
["bitfinex","BTCUSD",1644083802476,0.40007015,41622.0,41617.0,0.11139069]
["bitfinex","BTCUSD",1644083803323,0.40007015,41622.0,41620.0,0.24488595]
["bitfinex","BTCUSD",1644083804625,0.40007015,41622.0,41620.0,0.24028595]
["bitfinex","BTCUSD",1644083804825,0.40007015,41622.0,41617.0,0.11139069]
["bitfinex","BTCUSD",1644083805828,0.40007015,41622.0,41618.0,0.20494455]
["bitfinex","BTCUSD",1644083806733,0.00017901,41621.0,41618.0,0.20494455]
["bitfinex","BTCUSD",1644083807681,0.00017901,41621.0,41618.0,0.20044455]
["bitfinex","BTCUSD",1644083807880,0.00017901,41621.0,41620.0,0.11139069]
["bitfinex","BTCUSD",1644083809080,0.00017901,41621.0,41616.0,0.11139069]
["bitfinex","BTCUSD",1644083809879,0.00017901,41621.0,41616.0,0.10941819]
["bitfinex","BTCUSD",1644083810281,0.00017901,41621.0,41617.0,0.158347]
["bitfinex","BTCUSD",1644083810482,0.00017901,41621.0,41620.0,0.22437318]
["bitfinex","BTCUSD",1644083810920,0.00017901,41621.0,41620.0,0.49212637]
["bitfinex","BTCUSD",1644083811322,0.00017901,41625.0,41620.0,0.22437318]
["bitfinex","BTCUSD",1644083811926,0.31964911,41625.0,41620.0,0.21997318]
["bitfinex","BTCUSD",1644083813023,0.31964911,41625.0,41621.0,0.10941819]
["bitfinex","BTCUSD",1644083813323,0.08681881,41624.0,41620.0,0.21997318]
["bitfinex","BTCUSD",1644083814223,0.13681881,41624.0,41620.0,0.21997318]
["bitfinex","BTCUSD",1644083814428,0.13681881,41624.0,41617.0,0.10941819]
["bitfinex","BTCUSD",1644083814674,0.39831443,41618.0,41613.0,0.28151025]
["bitfinex","BTCUSD",1644083814873,0.13681881,41624.0,41614.0,0.158356]
["bitfinex","BTCUSD",1644083815473,0.35089101,41624.0,41617.0,0.24373689]
["bitfinex","BTCUSD",1644083815875,0.13681881,41624.0,41617.0,0.24373689]
["bitfinex","BTCUSD",1644083816172,0.13681881,41624.0,41618.0,0.00072101]
["bitfinex","BTCUSD",1644083816173,0.37857611,41621.0,41618.0,0.00072101]
["bitfinex","BTCUSD",1644083816572,0.42857611,41621.0,41618.0,0.00072101]
["bitfinex","BTCUSD",1644083816976,0.42857611,41621.0,41617.0,0.24373689]
["bitfinex","BTCUSD",1644083817171,0.42857611,41621.0,41617.0,0.24445791]
["bitfinex","BTCUSD",1644083818073,0.42857611,41621.0,41617.0,0.24015791]
["bitfinex","BTCUSD",1644083818322,0.42857611,41621.0,41617.0,0.24015792]
["bitfinex","BTCUSD",1644083819323,0.08681881,41624.0,41618.0,0.158343]
["bitfinex","BTCUSD",1644083820224,0.45411099,41624.0,41618.0,0.158343]
["bitfinex","BTCUSD",1644083820523,0.45411099,41624.0,41617.0,0.34885508]
["bitfinex","BTCUSD",1644083820722,0.45411099,41624.0,41619.0,0.000721]
["bitfinex","BTCUSD",1644083821126,0.3,41623.0,41613.0,0.4626415]
["bitfinex","BTCUSD",1644083821324,0.3,41623.0,41613.0,0.35322331]
["bitfinex","BTCUSD",1644083821525,0.35,41623.0,41613.0,0.35322331]
["bitfinex","BTCUSD",1644083821724,0.40248583,41617.0,41613.0,0.35322331]
["bitfinex","BTCUSD",1644083821923,0.40248583,41617.0,41614.0,0.158359]
["bitfinex","BTCUSD",1644083822376,0.07502468,41615.0,41614.0,0.158359]
["bitfinex","BTCUSD",1644083822979,0.07502468,41615.0,41611.0,0.00028715]
["bitfinex","BTCUSD",1644083823179,0.07502468,41615.0,41612.0,0.15909608]
["bitfinex","BTCUSD",1644083823380,0.05,41613.0,41612.0,0.00072108]
["bitfinex","BTCUSD",1644083823775,0.385743,41613.0,41612.0,0.00072108]
["bitfinex","BTCUSD",1644083824178,0.385743,41613.0,41606.0,0.00028715]
["bitfinex","BTCUSD",1644083824378,0.07502468,41615.0,41603.0,0.00028715]
["bitfinex","BTCUSD",1644083824577,0.50714089,41616.0,41602.0,0.20033003]
["bitfinex","BTCUSD",1644083824578,0.38914323,41604.0,41602.0,0.00028715]
["bitfinex","BTCUSD",1644083824780,0.05,41607.0,41604.0,0.35]
["bitfinex","BTCUSD",1644083824975,0.05,41607.0,41605.0,0.158415]
["bitfinex","BTCUSD",1644083824976,0.0709175,41606.0,41605.0,0.158415]
["bitfinex","BTCUSD",1644083825177,0.0709175,41606.0,41603.0,0.25572069]
["bitfinex","BTCUSD",1644083825477,0.05,41604.0,41602.0,0.00028715]
["bitfinex","BTCUSD",1644083825676,0.05,41604.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083826326,0.2971712,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083826628,0.05,41604.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083826826,0.05,41604.0,41603.0,0.24565519]
["bitfinex","BTCUSD",1644083827829,0.0481,41613.0,41603.0,0.24565519]
["bitfinex","BTCUSD",1644083827830,0.05,41611.0,41603.0,0.64587876]
["bitfinex","BTCUSD",1644083828029,0.05,41617.0,41605.0,0.10941819]
["bitfinex","BTCUSD",1644083828231,0.05,41617.0,41606.0,0.26467149]
["bitfinex","BTCUSD",1644083828429,0.02008598,41618.0,41615.0,0.10941819]
["bitfinex","BTCUSD",1644083828828,0.05,41623.0,41616.0,0.62131226]
["bitfinex","BTCUSD",1644083828829,0.40973469,41623.0,41616.0,0.62131226]
["bitfinex","BTCUSD",1644083829028,0.01941593,41617.0,41616.0,0.62131226]
["bitfinex","BTCUSD",1644083829430,0.01941593,41617.0,41616.0,0.36058026]
["bitfinex","BTCUSD",1644083829881,0.01941593,41617.0,41616.0,0.63461289]
["bitfinex","BTCUSD",1644083830280,0.06354212,41621.0,41616.0,0.63461289]
["bitfinex","BTCUSD",1644083830482,0.05071809,41625.0,41616.0,0.63461289]
["bitfinex","BTCUSD",1644083831081,0.05071809,41625.0,41616.0,0.63051289]
["bitfinex","BTCUSD",1644083831481,0.05,41625.0,41616.0,0.63051289]
["bitfinex","BTCUSD",1644083831684,0.05071811,41625.0,41617.0,0.00071825]
["bitfinex","BTCUSD",1644083832790,0.05071811,41625.0,41617.0,0.26348245]
["bitfinex","BTCUSD",1644083832791,0.05,41625.0,41617.0,0.26348245]
["bitfinex","BTCUSD",1644083832985,0.05071811,41625.0,41619.0,0.153337]
["bitfinex","BTCUSD",1644083833186,0.05071811,41625.0,41620.0,0.27280125]
["bitfinex","BTCUSD",1644083833425,0.05071811,41625.0,41621.0,0.153328]
["bitfinex","BTCUSD",1644083833829,0.05,41625.0,41623.0,0.19695962]
["bitfinex","BTCUSD",1644083834026,0.06332168,41624.0,41620.0,0.27280125]
["bitfinex","BTCUSD",1644083834229,0.06332168,41624.0,41617.0,0.00071827]
["bitfinex","BTCUSD",1644083834425,0.06332168,41624.0,41618.0,0.26264607]
["bitfinex","BTCUSD",1644083834627,0.06332168,41624.0,41617.0,0.00071827]
["bitfinex","BTCUSD",1644083835126,0.06332168,41624.0,41621.0,0.20608545]
["bitfinex","BTCUSD",1644083835528,0.06332168,41624.0,41622.0,0.153322]
["bitfinex","BTCUSD",1644083836326,0.35844183,41624.0,41622.0,0.153322]
["bitfinex","BTCUSD",1644083836527,0.35844183,41624.0,41617.0,0.00071827]
["bitfinex","BTCUSD",1644083836528,0.05,41623.0,41617.0,0.00071827]
["bitfinex","BTCUSD",1644083836828,0.05,41623.0,41618.0,0.15334]
["bitfinex","BTCUSD",1644083837079,0.05,41623.0,41617.0,0.00071827]
["bitfinex","BTCUSD",1644083837274,0.35844183,41624.0,41617.0,0.00071827]
["bitfinex","BTCUSD",1644083837473,0.05,41619.0,41618.0,0.153343]
["bitfinex","BTCUSD",1644083837674,0.05,41619.0,41617.0,0.00071825]
["bitfinex","BTCUSD",1644083838676,0.05,41619.0,41616.0,0.153353]
["bitfinex","BTCUSD",1644083839476,0.05,41619.0,41615.0,0.10941819]
["bitfinex","BTCUSD",1644083839678,0.05,41619.0,41616.0,0.26342096]
["bitfinex","BTCUSD",1644083839877,0.05,41619.0,41617.0,0.15335]
["bitfinex","BTCUSD",1644083840078,0.05,41619.0,41616.0,0.26342096]
["bitfinex","BTCUSD",1644083840277,0.05,41622.0,41617.0,0.15335]
["bitfinex","BTCUSD",1644083840825,0.05,41618.0,41617.0,0.15335]
["bitfinex","BTCUSD",1644083841024,0.35844183,41624.0,41615.0,0.10941819]
["bitfinex","BTCUSD",1644083841025,0.05,41621.0,41615.0,0.10941819]
["bitfinex","BTCUSD",1644083841225,0.05,41621.0,41617.0,0.0007188]
["bitfinex","BTCUSD",1644083841826,0.35844183,41624.0,41623.0,0.1]
["bitfinex","BTCUSD",1644083842126,0.35844183,41624.0,41620.0,0.19783714]
["bitfinex","BTCUSD",1644083843826,0.35844183,41624.0,41617.0,0.00071882]
["bitfinex","BTCUSD",1644083844026,0.07868968,41615.0,41613.0,0.2650872]
["bitfinex","BTCUSD",1644083844227,0.07868968,41615.0,41614.0,0.149259]
["bitfinex","BTCUSD",1644083844774,0.07868968,41615.0,41614.0,0.74017269]
["bitfinex","BTCUSD",1644083845574,0.07868968,41615.0,41614.0,0.42677683]
["bitfinex","BTCUSD",1644083847674,0.07868968,41615.0,41614.0,0.149259]
["bitfinex","BTCUSD",1644083848722,0.07868968,41615.0,41614.0,0.42169213]
["bitfinex","BTCUSD",1644083849723,0.07868968,41615.0,41614.0,0.32169213]
["bitfinex","BTCUSD",1644083850426,0.07868968,41615.0,41614.0,0.049259]
["bitfinex","BTCUSD",1644083850627,0.01814051,41628.0,41614.0,0.049259]
["bitfinex","BTCUSD",1644083850928,0.00071872,41620.0,41613.0,0.15941819]
["bitfinex","BTCUSD",1644083851125,0.00071872,41620.0,41614.0,0.049259]
["bitfinex","BTCUSD",1644083851526,0.3985496,41615.0,41614.0,0.24939764]
["bitfinex","BTCUSD",1644083853773,0.3985496,41615.0,41614.0,0.049259]
["bitfinex","BTCUSD",1644083853973,0.3985496,41615.0,41612.0,0.49991885]
["bitfinex","BTCUSD",1644083853974,0.3985496,41615.0,41612.0,0.00071885]
["bitfinex","BTCUSD",1644083854174,0.335747,41614.0,41612.0,0.00071885]
["bitfinex","BTCUSD",1644083854473,0.39373942,41607.0,41606.0,0.00028452]
["bitfinex","BTCUSD",1644083854672,0.39373942,41607.0,41603.0,0.20351153]
["bitfinex","BTCUSD",1644083854871,0.07954587,41606.0,41604.0,0.049287]
["bitfinex","BTCUSD",1644083855273,0.07954587,41606.0,41603.0,0.00028452]
["bitfinex","BTCUSD",1644083855473,0.07954587,41606.0,41602.0,0.00028452]
["bitfinex","BTCUSD",1644083855672,0.07954587,41606.0,41601.0,0.09131348]
["bitfinex","BTCUSD",1644083856126,0.07954587,41606.0,41602.0,0.29882573]
["bitfinex","BTCUSD",1644083856325,0.07954587,41606.0,41602.0,0.29911025]
["bitfinex","BTCUSD",1644083856625,0.36591187,41606.0,41602.0,0.29911025]
["bitfinex","BTCUSD",1644083856822,0.286366,41606.0,41602.0,0.299827]
["bitfinex","BTCUSD",1644083857024,0.286366,41606.0,41605.0,0.10941819]
["bitfinex","BTCUSD",1644083857223,0.286366,41606.0,41605.0,0.53682877]
["bitfinex","BTCUSD",1644083857424,0.02104582,41615.0,41607.0,0.049283]
["bitfinex","BTCUSD",1644083857623,0.02104582,41615.0,41613.0,0.32385822]
["bitfinex","BTCUSD",1644083857822,0.02104582,41615.0,41614.0,0.049268]
["bitfinex","BTCUSD",1644083858023,0.02104582,41615.0,41614.0,0.54065601]
["bitfinex","BTCUSD",1644083858226,0.02104582,41615.0,41614.0,0.59065601]
["bitfinex","BTCUSD",1644083858524,0.00071649,41620.0,41614.0,0.59065601]
["bitfinex","BTCUSD",1644083858728,0.00071649,41620.0,41618.0,0.05]
["bitfinex","BTCUSD",1644083858925,0.02000263,41626.0,41620.0,0.2]
["bitfinex","BTCUSD",1644083859125,0.01671955,41626.0,41624.0,0.25545649]
["bitfinex","BTCUSD",1644083859324,0.01671955,41626.0,41615.0,0.15941819]
["bitfinex","BTCUSD",1644083859595,0.01671955,41626.0,41614.0,0.30480043]
["bitfinex","BTCUSD",1644083859596,0.01671955,41626.0,41618.0,0.26017574]
["bitfinex","BTCUSD",1644083859785,0.01671955,41626.0,41615.0,0.27998533]
["bitfinex","BTCUSD",1644083860185,0.01671955,41626.0,41615.0,0.27598533]
["bitfinex","BTCUSD",1644083860385,0.06557241,41627.0,41616.0,0.395399]
["bitfinex","BTCUSD",1644083860986,0.2925167,41624.0,41615.0,0.27598533]
["bitfinex","BTCUSD",1644083861186,0.2925167,41624.0,41612.0,0.33431869]
["bitfinex","BTCUSD",1644083861390,0.2925167,41624.0,41618.0,0.1975217]
["bitfinex","BTCUSD",1644083861586,0.52595655,41624.0,41612.0,0.11995488]
["bitfinex","BTCUSD",1644083861787,0.52595655,41624.0,41616.0,0.00071679]
["bitfinex","BTCUSD",1644083861788,0.00071669,41622.0,41616.0,0.00071679]
["bitfinex","BTCUSD",1644083862388,0.335747,41621.0,41616.0,0.00071679]
["bitfinex","BTCUSD",1644083862590,0.88558697,41620.0,41602.0,0.10286816]
["bitfinex","BTCUSD",1644083862793,0.30479612,41619.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083862989,0.30479612,41619.0,41616.0,0.00071679]
["bitfinex","BTCUSD",1644083862990,0.335747,41618.0,41616.0,0.00071679]
["bitfinex","BTCUSD",1644083863188,0.335747,41618.0,41616.0,0.00062906]
["bitfinex","BTCUSD",1644083863189,0.3481,41617.0,41616.0,0.00062906]
["bitfinex","BTCUSD",1644083863431,0.833847,41617.0,41616.0,0.00062906]
["bitfinex","BTCUSD",1644083863630,1.14557496,41617.0,41616.0,0.00062906]
["bitfinex","BTCUSD",1644083863833,1.5199958,41617.0,41616.0,0.00062906]
["bitfinex","BTCUSD",1644083864035,1.5199958,41617.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083864036,0.335747,41616.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083864231,0.30252969,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083865032,0.30252969,41602.0,41601.0,0.22594436]
["bitfinex","BTCUSD",1644083867385,0.40552193,41613.0,41601.0,0.22594436]
["bitfinex","BTCUSD",1644083867589,0.335747,41612.0,41601.0,0.22594436]
["bitfinex","BTCUSD",1644083868486,0.335747,41610.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083868687,0.335747,41608.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083868884,0.335747,41608.0,41604.0,0.00071692]
["bitfinex","BTCUSD",1644083869089,0.483847,41608.0,41604.0,0.00071692]
["bitfinex","BTCUSD",1644083869387,0.2048302,41606.0,41604.0,0.00071692]
["bitfinex","BTCUSD",1644083869585,0.335747,41605.0,41604.0,0.00071692]
["bitfinex","BTCUSD",1644083869988,0.335747,41605.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083870185,0.39449223,41604.0,41602.0,0.00071695]
["bitfinex","BTCUSD",1644083871032,0.335747,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083871233,0.39449223,41604.0,41601.0,0.02071696]
["bitfinex","BTCUSD",1644083871431,0.335747,41603.0,41601.0,0.02071696]
["bitfinex","BTCUSD",1644083871635,0.39449223,41604.0,41601.0,0.02071696]
["bitfinex","BTCUSD",1644083871831,0.335747,41603.0,41601.0,0.02071696]
["bitfinex","BTCUSD",1644083872032,0.335758,41602.0,41601.0,0.02071696]
["bitfinex","BTCUSD",1644083872231,0.335758,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083873033,0.17982303,41604.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083873234,0.335758,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083874775,0.63276531,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644083876182,0.63276531,41603.0,41601.0,0.01]
["bitfinex","BTCUSD",1644083876983,0.0356,41604.0,41601.0,0.01]
["bitfinex","BTCUSD",1644083877180,0.0356,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1644083877880,0.0356,41604.0,41601.0,0.00528327]
["bitfinex","BTCUSD",1644083878528,0.0356,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1644083878728,0.0356,41604.0,41601.0,0.00528327]
["bitfinex","BTCUSD",1644083879729,0.0356,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1644083879932,0.0356,41604.0,41601.0,0.00528327]
["bitfinex","BTCUSD",1644083880933,0.0356,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1644083881132,0.0356,41604.0,41601.0,0.00528327]
["bitfinex","BTCUSD",1644083882274,0.0356,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1644083882675,0.0356,41604.0,41601.0,0.00528327]
["bitfinex","BTCUSD",1644083883278,0.0356,41604.0,41601.0,0.005]
["bitfinex","BTCUSD",1644083884275,0.335758,41603.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083886129,0.0356,41604.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083886330,0.335758,41603.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083886530,0.335758,41603.0,41601.0,0.00413327]
["bitfinex","BTCUSD",1644083886734,0.0356,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083886938,0.0356,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1644083887131,0.0356,41604.0,41602.0,0.45]
["bitfinex","BTCUSD",1644083887731,7.0,41605.0,41603.0,0.27048692]
["bitfinex","BTCUSD",1644083887732,6.34773457,41605.0,41603.0,0.27048692]
["bitfinex","BTCUSD",1644083887930,6.34773457,41605.0,41604.0,0.15751819]
["bitfinex","BTCUSD",1644083888332,6.34773457,41605.0,41604.0,0.0481]
["bitfinex","BTCUSD",1644083888533,6.34773457,41605.0,41602.0,0.00028327]
["bitfinex","BTCUSD",1644083888733,6.34773457,41605.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083888734,0.335758,41604.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083889230,0.59400743,41604.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083889430,0.07785656,41602.0,41601.0,0.00385]
["bitfinex","BTCUSD",1644083890295,0.07785656,41602.0,41599.0,0.00023327]
["bitfinex","BTCUSD",1644083890497,0.07785656,41602.0,41600.0,0.23803224]
["bitfinex","BTCUSD",1644083891496,0.07785656,41602.0,41600.0,0.39745043]
["bitfinex","BTCUSD",1644083892698,6.34773457,41605.0,41600.0,0.39745043]
["bitfinex","BTCUSD",1644083893325,6.34773457,41605.0,41600.0,0.28446551]
["bitfinex","BTCUSD",1644083893526,6.34773457,41605.0,41600.0,0.00023327]
["bitfinex","BTCUSD",1644083893726,0.08140788,41604.0,41599.0,0.000717]
["bitfinex","BTCUSD",1644083893926,0.08140788,41604.0,41598.0,0.00023327]
["bitfinex","BTCUSD",1644083894128,0.08140788,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083894326,0.08140788,41604.0,41600.0,0.00071698]
["bitfinex","BTCUSD",1644083894527,0.34838552,41604.0,41600.0,0.00071698]
["bitfinex","BTCUSD",1644083894726,0.08140788,41604.0,41600.0,0.00071698]
["bitfinex","BTCUSD",1644083894926,0.08140788,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083895130,0.08140788,41604.0,41601.0,0.00023327]
["bitfinex","BTCUSD",1644083895330,0.08140788,41604.0,41600.0,0.00095025]
["bitfinex","BTCUSD",1644083895527,0.08140788,41604.0,41600.0,0.00071698]
["bitfinex","BTCUSD",1644083896329,0.08140788,41604.0,41598.0,0.00023327]
["bitfinex","BTCUSD",1644083896528,0.08140788,41604.0,41600.0,0.00071699]
["bitfinex","BTCUSD",1644083897683,0.08140788,41604.0,41598.0,0.00023327]
["bitfinex","BTCUSD",1644083897879,0.08140788,41604.0,41600.0,0.00071699]
["bitfinex","BTCUSD",1644083898782,0.08140788,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644083898981,0.08140788,41604.0,41600.0,0.00071699]
["bitfinex","BTCUSD",1644083899881,0.08140788,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644083900085,6.34773457,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644083900286,6.34773457,41605.0,41601.0,0.00023327]
["bitfinex","BTCUSD",1644083900484,6.34773457,41605.0,41599.0,0.05023327]
["bitfinex","BTCUSD",1644083900683,6.34773457,41605.0,41599.0,0.05]
["bitfinex","BTCUSD",1644083900940,0.31421599,41602.0,41599.0,0.05]
["bitfinex","BTCUSD",1644083901138,6.34773457,41605.0,41599.0,0.05]
["bitfinex","BTCUSD",1644083901939,5.78733878,41605.0,41599.0,0.05]
["bitfinex","BTCUSD",1644083902139,0.08254421,41603.0,41599.0,0.05]
["bitfinex","BTCUSD",1644083902540,0.08254421,41603.0,41599.0,0.05071755]
["bitfinex","BTCUSD",1644083902943,0.08254421,41603.0,41600.0,0.25756955]
["bitfinex","BTCUSD",1644083903139,0.08254421,41603.0,41600.0,0.25780282]
["bitfinex","BTCUSD",1644083905179,5.78733878,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083905380,5.78733878,41605.0,41604.0,0.10941819]
["bitfinex","BTCUSD",1644083905583,5.78733878,41605.0,41604.0,0.3768785]
["bitfinex","BTCUSD",1644083905777,5.78733878,41605.0,41604.0,0.37923649]
["bitfinex","BTCUSD",1644083905977,5.78733878,41605.0,41604.0,0.42923649]
["bitfinex","BTCUSD",1644083906177,5.78733878,41605.0,41604.0,0.3179183]
["bitfinex","BTCUSD",1644083906491,5.78733878,41605.0,41604.0,0.62734796]
["bitfinex","BTCUSD",1644083906680,5.77920299,41605.0,41604.0,0.62734796]
["bitfinex","BTCUSD",1644083908327,5.77920299,41605.0,41604.0,0.35752966]
["bitfinex","BTCUSD",1644083910426,5.77920299,41605.0,41604.0,0.61420362]
["bitfinex","BTCUSD",1644083910731,5.77920299,41605.0,41604.0,0.61471102]
["bitfinex","BTCUSD",1644083911127,5.77920299,41605.0,41604.0,0.35752966]
["bitfinex","BTCUSD",1644083919433,5.77920299,41605.0,41604.0,0.40752966]
["bitfinex","BTCUSD",1644083920275,5.77920299,41605.0,41604.0,0.15941819]
["bitfinex","BTCUSD",1644083920476,5.77920299,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644083920675,5.77920299,41605.0,41603.0,0.15]
["bitfinex","BTCUSD",1644083920875,5.77920299,41605.0,41603.0,0.1]
["bitfinex","BTCUSD",1644083921279,5.77920299,41605.0,41604.0,0.24566931]
["bitfinex","BTCUSD",1644083921474,5.77920299,41605.0,41604.0,0.29566931]
["bitfinex","BTCUSD",1644083922677,5.77920299,41605.0,41604.0,0.24566931]
["bitfinex","BTCUSD",1644083923336,5.77920299,41605.0,41604.0,0.3550875]
["bitfinex","BTCUSD",1644083923741,5.77920299,41605.0,41604.0,0.3549875]
["bitfinex","BTCUSD",1644083926042,5.77920299,41605.0,41604.0,0.24566931]
["bitfinex","BTCUSD",1644083928380,5.77920299,41605.0,41603.0,0.05023327]
["bitfinex","BTCUSD",1644083928579,5.77920299,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644083929980,5.77920299,41605.0,41603.0,0.27334624]
["bitfinex","BTCUSD",1644083930181,5.77920299,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644083931134,0.33877737,41604.0,41602.0,0.00023327]
["bitfinex","BTCUSD",1644083931341,0.33877737,41604.0,41599.0,0.00023327]
["bitfinex","BTCUSD",1644083931342,0.23223257,41603.0,41599.0,0.00023327]
["bitfinex","BTCUSD",1644083931534,0.56799057,41603.0,41602.0,0.00071804]
["bitfinex","BTCUSD",1644083931831,0.56799057,41603.0,41598.0,0.00023327]
["bitfinex","BTCUSD",1644083931832,0.75,41602.0,41598.0,0.00023327]
["bitfinex","BTCUSD",1644083932032,0.07699124,41601.0,41598.0,0.00023327]
["bitfinex","BTCUSD",1644083932232,0.07699124,41601.0,41596.0,0.00287259]
["bitfinex","BTCUSD",1644083932433,0.07699124,41601.0,41595.0,0.00023327]
["bitfinex","BTCUSD",1644083932633,0.07699124,41601.0,41594.0,0.05023327]
["bitfinex","BTCUSD",1644083933436,0.36550674,41597.0,41594.0,0.05023327]
["bitfinex","BTCUSD",1644083934035,0.36550674,41597.0,41594.0,0.00023327]
["bitfinex","BTCUSD",1644083934237,0.36550674,41597.0,41593.0,0.71207786]
["bitfinex","BTCUSD",1644083934887,0.36550674,41597.0,41593.0,0.69207786]
["bitfinex","BTCUSD",1644083935091,0.34550674,41597.0,41593.0,0.47990455]
["bitfinex","BTCUSD",1644083935291,0.34550674,41597.0,41593.0,0.00047128]
["bitfinex","BTCUSD",1644083935690,0.335758,41596.0,41593.0,0.00047128]
["bitfinex","BTCUSD",1644083935894,0.75,41594.0,41582.0,0.20073789]
["bitfinex","BTCUSD",1644083936095,0.75,41594.0,41578.0,0.074]
["bitfinex","BTCUSD",1644083936096,0.12664862,41592.0,41578.0,0.074]
["bitfinex","BTCUSD",1644083936295,0.335758,41589.0,41578.0,0.074]
["bitfinex","BTCUSD",1644083936692,0.84068181,41587.0,41578.0,0.074]
["bitfinex","BTCUSD",1644083936891,1.17643981,41586.0,41571.0,0.02]
["bitfinex","BTCUSD",1644083937192,0.335758,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644083937393,0.1,41587.0,41571.0,0.02]
["bitfinex","BTCUSD",1644083937394,0.0481,41584.0,41571.0,0.02]
["bitfinex","BTCUSD",1644083937594,0.06495585,41583.0,41572.0,0.060146]
["bitfinex","BTCUSD",1644083937794,0.06495585,41583.0,41571.0,0.02]
["bitfinex","BTCUSD",1644083938190,0.06495585,41583.0,41579.0,0.27193173]
["bitfinex","BTCUSD",1644083938434,0.0481,41584.0,41572.0,0.30963196]
["bitfinex","BTCUSD",1644083938635,0.0481,41584.0,41573.0,0.15931819]
["bitfinex","BTCUSD",1644083938837,0.0481,41584.0,41574.0,0.335758]
["bitfinex","BTCUSD",1644083939043,0.0481,41584.0,41583.0,0.05]
["bitfinex","BTCUSD",1644083939436,0.0481,41584.0,41583.0,0.3244134]
["bitfinex","BTCUSD",1644083939636,0.0481,41584.0,41583.0,0.335758]
["bitfinex","BTCUSD",1644083939837,0.0481,41584.0,41582.0,0.03131]
["bitfinex","BTCUSD",1644083940037,0.01853201,41587.0,41582.0,0.03131]
["bitfinex","BTCUSD",1644083940038,0.29378772,41583.0,41582.0,0.03131]
["bitfinex","BTCUSD",1644083940240,0.335758,41582.0,41581.0,0.00071532]
["bitfinex","BTCUSD",1644083940437,0.3,41581.0,41571.0,0.13885406]
["bitfinex","BTCUSD",1644083940637,0.06404122,41582.0,41573.0,0.2551703]
["bitfinex","BTCUSD",1644083940836,0.06404122,41582.0,41574.0,0.335758]
["bitfinex","BTCUSD",1644083941038,0.29378772,41583.0,41574.0,0.335758]
["bitfinex","BTCUSD",1644083941238,0.29795106,41582.0,41574.0,0.335758]
["bitfinex","BTCUSD",1644083941438,0.29378772,41583.0,41573.0,0.2551703]
["bitfinex","BTCUSD",1644083941641,0.27288891,41582.0,41573.0,0.2551703]
["bitfinex","BTCUSD",1644083941839,0.57025614,41582.0,41573.0,0.2551703]
["bitfinex","BTCUSD",1644083942090,0.29378772,41583.0,41573.0,0.2551703]
["bitfinex","BTCUSD",1644083942484,0.3763894,41588.0,41573.0,0.2551703]
["bitfinex","BTCUSD",1644083943083,0.3763894,41588.0,41581.0,0.27347531]
["bitfinex","BTCUSD",1644083943084,0.45066784,41588.0,41581.0,0.27347531]
["bitfinex","BTCUSD",1644083943286,0.335758,41587.0,41581.0,0.27347531]
["bitfinex","BTCUSD",1644083943684,0.3763894,41588.0,41581.0,0.27347531]
["bitfinex","BTCUSD",1644083943987,0.3763894,41588.0,41581.0,0.26347531]
["bitfinex","BTCUSD",1644083944188,0.06812723,41589.0,41581.0,0.26347531]
["bitfinex","BTCUSD",1644083944587,0.00071519,41587.0,41581.0,0.26347531]
["bitfinex","BTCUSD",1644083945587,0.66504644,41592.0,41581.0,0.26347531]
["bitfinex","BTCUSD",1644083945588,0.42085509,41592.0,41581.0,0.26347531]
["bitfinex","BTCUSD",1644083945838,0.0007152,41586.0,41581.0,0.26347531]
["bitfinex","BTCUSD",1644083946036,0.0007152,41586.0,41582.0,0.335796]
["bitfinex","BTCUSD",1644083946240,0.0007152,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1644083946439,0.0007152,41586.0,41585.0,0.114461]
["bitfinex","BTCUSD",1644083946639,0.0007152,41586.0,41585.0,0.21877919]
["bitfinex","BTCUSD",1644083946844,0.13744397,41599.0,41585.0,0.21877919]
["bitfinex","BTCUSD",1644083947041,0.13744397,41599.0,41588.0,0.10431819]
["bitfinex","BTCUSD",1644083947238,0.01824397,41599.0,41588.0,0.4613958]
["bitfinex","BTCUSD",1644083947441,0.01824397,41599.0,41592.0,0.10431819]
["bitfinex","BTCUSD",1644083947839,0.01824397,41599.0,41598.0,0.23502188]
["bitfinex","BTCUSD",1644083948039,0.01824397,41599.0,41598.0,0.23432188]
["bitfinex","BTCUSD",1644083948440,0.01824397,41599.0,41598.0,0.38864007]
["bitfinex","BTCUSD",1644083948940,0.01824397,41599.0,41598.0,0.38484007]
["bitfinex","BTCUSD",1644083949346,0.16520092,41604.0,41598.0,0.38484007]
["bitfinex","BTCUSD",1644083949589,0.00067358,41601.0,41599.0,0.05]
["bitfinex","BTCUSD",1644083949784,0.00067358,41601.0,41600.0,0.10051819]
["bitfinex","BTCUSD",1644083950083,0.00067358,41601.0,41596.0,0.10051819]
["bitfinex","BTCUSD",1644083950284,0.00067358,41601.0,41593.0,0.10051819]
["bitfinex","BTCUSD",1644083950483,0.26227212,41607.0,41593.0,0.10051819]
["bitfinex","BTCUSD",1644083950685,0.00067358,41601.0,41593.0,0.10051819]
["bitfinex","BTCUSD",1644083950883,0.00067358,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644083951082,0.00067358,41601.0,41597.0,0.26462821]
["bitfinex","BTCUSD",1644083951785,0.26227212,41607.0,41597.0,0.26462821]
["bitfinex","BTCUSD",1644083951989,0.00067636,41601.0,41600.0,0.3175591]
["bitfinex","BTCUSD",1644083952484,0.00067636,41601.0,41600.0,0.41807729]
["bitfinex","BTCUSD",1644083952986,5.8003782,41605.0,41600.0,0.41807729]
["bitfinex","BTCUSD",1644083953183,0.00065151,41603.0,41600.0,0.41807729]
["bitfinex","BTCUSD",1644083954030,5.8003782,41605.0,41600.0,0.3175591]
["bitfinex","BTCUSD",1644083954430,0.00065214,41604.0,41600.0,0.3175591]
["bitfinex","BTCUSD",1644083954834,5.80021034,41605.0,41600.0,0.3175591]
["bitfinex","BTCUSD",1644083955030,5.80021034,41605.0,41604.0,0.20792962]
["bitfinex","BTCUSD",1644083955433,5.77903513,41605.0,41604.0,0.20792962]
["bitfinex","BTCUSD",1644083956334,5.77903513,41605.0,41594.0,0.00028132]
["bitfinex","BTCUSD",1644083956535,5.77903513,41605.0,41593.0,0.10051819]
["bitfinex","BTCUSD",1644083956733,5.77903513,41605.0,41593.0,0.10079951]
["bitfinex","BTCUSD",1644083957382,0.07056995,41603.0,41597.0,0.27511974]
["bitfinex","BTCUSD",1644083958585,0.07056995,41603.0,41595.0,0.00028132]
["bitfinex","BTCUSD",1644083958789,0.07056995,41603.0,41593.0,0.10051819]
["bitfinex","BTCUSD",1644083958790,0.335796,41602.0,41594.0,0.00028132]
["bitfinex","BTCUSD",1644083959086,0.335796,41602.0,41588.0,0.3973]
["bitfinex","BTCUSD",1644083959087,0.335796,41600.0,41593.0,0.00028132]
["bitfinex","BTCUSD",1644083959285,0.435796,41600.0,41591.0,0.00267762]
["bitfinex","BTCUSD",1644083959485,0.535796,41600.0,41591.0,0.00267762]
["bitfinex","BTCUSD",1644083959692,0.24512488,41594.0,41591.0,0.00267762]
["bitfinex","BTCUSD",1644083959884,0.64471543,41593.0,41591.0,0.00267762]
["bitfinex","BTCUSD",1644083960086,0.64471543,41593.0,41589.0,0.00028132]
["bitfinex","BTCUSD",1644083960287,0.335796,41593.0,41588.0,0.21113156]
["bitfinex","BTCUSD",1644083960485,0.39491557,41601.0,41588.0,0.21113156]
["bitfinex","BTCUSD",1644083960933,0.39491557,41601.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644083961133,0.335796,41600.0,41589.0,0.38323558]
["bitfinex","BTCUSD",1644083961935,0.0639217,41599.0,41589.0,0.38323558]
["bitfinex","BTCUSD",1644083962134,0.33055183,41598.0,41592.0,0.19705716]
["bitfinex","BTCUSD",1644083963036,0.335796,41597.0,41587.0,0.00299353]
["bitfinex","BTCUSD",1644083963235,0.335796,41597.0,41588.0,0.00028132]
["bitfinex","BTCUSD",1644083963436,0.33055183,41598.0,41587.0,0.00299353]
["bitfinex","BTCUSD",1644083963637,0.33055183,41598.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644083963838,0.33055183,41598.0,41586.0,0.41696823]
["bitfinex","BTCUSD",1644083964038,0.33055183,41598.0,41590.0,0.22069933]
["bitfinex","BTCUSD",1644083964438,0.335796,41600.0,41590.0,0.22069933]
["bitfinex","BTCUSD",1644083965285,0.07951575,41599.0,41590.0,0.22069933]
["bitfinex","BTCUSD",1644083965487,0.31635446,41598.0,41590.0,0.22069933]
["bitfinex","BTCUSD",1644083965986,0.38235294,41601.0,41590.0,0.22069933]
["bitfinex","BTCUSD",1644083966186,0.335796,41600.0,41590.0,0.22069933]
["bitfinex","BTCUSD",1644083966788,0.08316288,41595.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644083966989,0.08316288,41595.0,41586.0,0.05334498]
["bitfinex","BTCUSD",1644083967391,0.08316288,41595.0,41585.0,0.00028132]
["bitfinex","BTCUSD",1644083967587,0.08316288,41595.0,41586.0,0.00066958]
["bitfinex","BTCUSD",1644083967793,0.08316288,41595.0,41589.0,0.27331735]
["bitfinex","BTCUSD",1644083968837,0.08316288,41595.0,41589.0,0.26831735]
["bitfinex","BTCUSD",1644083969051,0.21959837,41595.0,41589.0,0.26831735]
["bitfinex","BTCUSD",1644083969438,0.60155294,41601.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644083969641,0.60155294,41601.0,41582.0,0.10051819]
["bitfinex","BTCUSD",1644083969642,0.09948181,41595.0,41585.0,0.00028132]
["bitfinex","BTCUSD",1644083969845,0.09948181,41595.0,41569.0,4.26390203]
["bitfinex","BTCUSD",1644083969846,0.3481,41594.0,41586.0,0.0006696]
["bitfinex","BTCUSD",1644083970042,0.335796,41593.0,41586.0,0.00334804]
["bitfinex","BTCUSD",1644083970240,0.0481,41592.0,41586.0,0.00334804]
["bitfinex","BTCUSD",1644083970438,0.335796,41591.0,41586.0,0.00334804]
["bitfinex","BTCUSD",1644083970639,0.08342038,41587.0,41586.0,0.00334804]
["bitfinex","BTCUSD",1644083970838,0.08342038,41587.0,41584.0,0.21251265]
["bitfinex","BTCUSD",1644083970839,0.335796,41587.0,41585.0,0.00028132]
["bitfinex","BTCUSD",1644083971038,0.0481,41591.0,41584.0,0.21318219]
["bitfinex","BTCUSD",1644083972090,0.0481,41591.0,41588.0,0.33850757]
["bitfinex","BTCUSD",1644083972285,1.05807424,41599.0,41588.0,0.33850757]
["bitfinex","BTCUSD",1644083972286,0.95807424,41599.0,41588.0,0.33850757]
["bitfinex","BTCUSD",1644083972485,0.02037424,41599.0,41590.0,0.05]
["bitfinex","BTCUSD",1644083972688,0.02037424,41599.0,41595.0,0.26760422]
["bitfinex","BTCUSD",1644083972886,0.335796,41598.0,41595.0,0.26760422]
["bitfinex","BTCUSD",1644083973086,0.3,41597.0,41591.0,0.00028132]
["bitfinex","BTCUSD",1644083973386,0.3,41597.0,41581.0,0.05]
["bitfinex","BTCUSD",1644083973387,0.335796,41596.0,41590.0,0.00028132]
["bitfinex","BTCUSD",1644083973584,0.3,41601.0,41588.0,0.00267818]
["bitfinex","BTCUSD",1644083973786,2.97111936,41600.0,41588.0,0.00267818]
["bitfinex","BTCUSD",1644083974185,0.08150311,41595.0,41590.0,0.25408205]
["bitfinex","BTCUSD",1644083974386,0.3,41602.0,41590.0,0.25408205]
["bitfinex","BTCUSD",1644083974984,0.3,41602.0,41590.0,0.25436337]
["bitfinex","BTCUSD",1644083974985,0.02139149,41601.0,41590.0,0.25436337]
["bitfinex","BTCUSD",1644083975185,0.25100088,41601.0,41590.0,0.25038205]
["bitfinex","BTCUSD",1644083975833,0.02139149,41601.0,41595.0,0.2950658]
["bitfinex","BTCUSD",1644083976034,0.335796,41600.0,41595.0,0.2950658]
["bitfinex","BTCUSD",1644083976933,0.335796,41600.0,41597.0,0.23571431]
["bitfinex","BTCUSD",1644083977134,0.335796,41600.0,41595.0,0.2950658]
["bitfinex","BTCUSD",1644083977937,0.335796,41600.0,41595.0,0.3450658]
["bitfinex","BTCUSD",1644083978534,0.335796,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1644083978737,0.00066926,41606.0,41599.0,0.23303485]
["bitfinex","BTCUSD",1644083979135,0.00066926,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083979435,0.61069902,41611.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083979684,0.61069902,41611.0,41604.0,0.34873524]
["bitfinex","BTCUSD",1644083979685,0.00025184,41606.0,41604.0,0.34873524]
["bitfinex","BTCUSD",1644083979886,6.11483113,41605.0,41604.0,0.34873524]
["bitfinex","BTCUSD",1644083980085,5.77903513,41605.0,41604.0,0.34873524]
["bitfinex","BTCUSD",1644083988685,5.77903513,41605.0,41603.0,0.10051819]
["bitfinex","BTCUSD",1644083989685,5.77903513,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083989886,5.77903513,41605.0,41603.0,0.10051819]
["bitfinex","BTCUSD",1644083990488,5.77903513,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083990842,5.77903513,41605.0,41603.0,0.10051819]
["bitfinex","BTCUSD",1644083991039,5.77903513,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644083991242,5.77903513,41605.0,41604.0,0.10051819]
["bitfinex","BTCUSD",1644083991643,5.77903513,41605.0,41604.0,0.14861819]
["bitfinex","BTCUSD",1644083992245,0.46165335,41605.0,41604.0,0.7518254]
["bitfinex","BTCUSD",1644083992447,0.001,41621.0,41605.0,0.75]
["bitfinex","BTCUSD",1644083992644,0.001,41621.0,41613.0,0.75]
["bitfinex","BTCUSD",1644083992842,0.001,41621.0,41620.0,0.114182]
["bitfinex","BTCUSD",1644083993644,0.001,41621.0,41620.0,0.162282]
["bitfinex","BTCUSD",1644083994245,0.001,41621.0,41620.0,0.158682]
["bitfinex","BTCUSD",1644083994685,0.001,41621.0,41620.0,0.421087]
["bitfinex","BTCUSD",1644083995584,0.001,41621.0,41620.0,0.158682]
["bitfinex","BTCUSD",1644083997090,0.001,41621.0,41620.0,0.108682]
["bitfinex","BTCUSD",1644083997287,0.001,41621.0,41620.0,0.105182]
["bitfinex","BTCUSD",1644083998087,0.001,41621.0,41620.0,0.155182]
["bitfinex","BTCUSD",1644083998738,0.001,41621.0,41620.0,0.105182]
["bitfinex","BTCUSD",1644084000141,0.001,41621.0,41620.0,0.101682]
["bitfinex","BTCUSD",1644084000343,0.001,41621.0,41620.0,0.053582]
["bitfinex","BTCUSD",1644084000543,0.001,41621.0,41614.0,0.1182]
["bitfinex","BTCUSD",1644084000745,0.08913599,41616.0,41608.0,0.05]
["bitfinex","BTCUSD",1644084001148,0.08337944,41609.0,41604.0,0.5582]
["bitfinex","BTCUSD",1644084001343,0.0481,41616.0,41601.0,1.26011819]
["bitfinex","BTCUSD",1644084001344,0.55885868,41615.0,41605.0,0.335717]
["bitfinex","BTCUSD",1644084001543,0.55885868,41615.0,41606.0,0.05]
["bitfinex","BTCUSD",1644084001544,0.54246595,41615.0,41606.0,0.05]
["bitfinex","BTCUSD",1644084001743,0.335717,41614.0,41603.0,0.15051819]
["bitfinex","BTCUSD",1644084001943,0.54246595,41615.0,41608.0,0.01702576]
["bitfinex","BTCUSD",1644084002188,0.335717,41614.0,41603.0,0.15051819]
["bitfinex","BTCUSD",1644084002491,0.335717,41614.0,41601.0,0.3796]
["bitfinex","BTCUSD",1644084002492,0.60759093,41606.0,41601.0,0.00071913]
["bitfinex","BTCUSD",1644084002691,0.08428638,41602.0,41601.0,0.00071913]
["bitfinex","BTCUSD",1644084003287,0.42000338,41602.0,41593.0,0.00028132]
["bitfinex","BTCUSD",1644084003487,0.08428638,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084003689,0.42000338,41602.0,41592.0,0.3639]
["bitfinex","BTCUSD",1644084003887,0.0481,41603.0,41595.0,0.05]
["bitfinex","BTCUSD",1644084004088,0.60759093,41606.0,41592.0,0.36418132]
["bitfinex","BTCUSD",1644084004288,0.60759093,41606.0,41592.0,0.36078132]
["bitfinex","BTCUSD",1644084004886,0.07435751,41599.0,41592.0,0.36078132]
["bitfinex","BTCUSD",1644084005087,0.01676,41605.0,41599.0,0.01702576]
["bitfinex","BTCUSD",1644084005288,0.335717,41604.0,41592.0,0.36078132]
["bitfinex","BTCUSD",1644084005834,0.24803932,41599.0,41592.0,0.36078132]
["bitfinex","BTCUSD",1644084006037,0.01676,41605.0,41592.0,0.00028132]
["bitfinex","BTCUSD",1644084006241,0.01676,41605.0,41595.0,0.05]
["bitfinex","BTCUSD",1644084006439,0.01676,41605.0,41592.0,0.3]
["bitfinex","BTCUSD",1644084006440,0.01676,41605.0,41598.0,0.05]
["bitfinex","BTCUSD",1644084006640,0.01676,41605.0,41600.0,0.01702576]
["bitfinex","BTCUSD",1644084006836,0.01676,41605.0,41598.0,0.05]
["bitfinex","BTCUSD",1644084007037,0.03792909,41605.0,41598.0,0.05]
["bitfinex","BTCUSD",1644084007243,0.07259455,41604.0,41600.0,0.00071856]
["bitfinex","BTCUSD",1644084007438,0.03792909,41605.0,41600.0,0.00071856]
["bitfinex","BTCUSD",1644084008139,0.03792909,41605.0,41602.0,0.01702576]
["bitfinex","BTCUSD",1644084008541,0.335717,41604.0,41602.0,0.01702576]
["bitfinex","BTCUSD",1644084008744,0.335717,41604.0,41600.0,0.00071856]
["bitfinex","BTCUSD",1644084008745,0.03792909,41605.0,41600.0,0.00071856]
["bitfinex","BTCUSD",1644084008940,0.22584368,41603.0,41600.0,0.00071856]
["bitfinex","BTCUSD",1644084009341,0.22584368,41603.0,41599.0,0.05]
["bitfinex","BTCUSD",1644084009599,0.22584368,41603.0,41599.0,0.00071857]
["bitfinex","BTCUSD",1644084009786,0.22584368,41603.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084010187,0.22584368,41603.0,41600.0,0.05]
["bitfinex","BTCUSD",1644084010387,0.22584368,41603.0,41601.0,0.10051819]
["bitfinex","BTCUSD",1644084010588,0.01676,41602.0,41601.0,0.10051819]
["bitfinex","BTCUSD",1644084010787,0.01676,41602.0,41601.0,0.43623519]
["bitfinex","BTCUSD",1644084011187,0.01676,41602.0,41601.0,0.45326095]
["bitfinex","BTCUSD",1644084011394,0.01676,41602.0,41601.0,0.35274276]
["bitfinex","BTCUSD",1644084011988,0.01676,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084014141,0.12968184,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084014337,0.24260368,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084014539,0.22584368,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084015844,0.56156068,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084016240,0.55656068,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084016441,0.85999081,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084016648,0.55656068,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084016842,0.65656068,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084017097,0.94385896,41602.0,41601.0,0.01702576]
["bitfinex","BTCUSD",1644084017392,0.31960579,41590.0,41589.0,0.00028132]
["bitfinex","BTCUSD",1644084017593,0.39609177,41590.0,41588.0,0.01865638]
["bitfinex","BTCUSD",1644084017992,0.07648598,41590.0,41588.0,0.01865638]
["bitfinex","BTCUSD",1644084018194,0.07648598,41590.0,41589.0,0.335717]
["bitfinex","BTCUSD",1644084018392,0.07648598,41590.0,41588.0,0.01865638]
["bitfinex","BTCUSD",1644084018592,0.07648598,41590.0,41589.0,0.335717]
["bitfinex","BTCUSD",1644084018994,0.07648598,41590.0,41582.0,0.05]
["bitfinex","BTCUSD",1644084018995,0.07648598,41590.0,41584.0,0.00028132]
["bitfinex","BTCUSD",1644084019199,0.07648598,41590.0,41586.0,0.00028132]
["bitfinex","BTCUSD",1644084019394,0.10792184,41586.0,41582.0,0.00028132]
["bitfinex","BTCUSD",1644084019595,0.22084368,41586.0,41583.0,0.33599832]
["bitfinex","BTCUSD",1644084019895,0.22084368,41586.0,41583.0,0.05]
["bitfinex","BTCUSD",1644084020092,0.22084368,41586.0,41584.0,0.335717]
["bitfinex","BTCUSD",1644084020294,0.22084368,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1644084020594,0.22084368,41586.0,41585.0,0.41960327]
["bitfinex","BTCUSD",1644084021047,0.23760368,41586.0,41585.0,0.41960327]
["bitfinex","BTCUSD",1644084021246,0.01938757,41598.0,41587.0,0.335693]
["bitfinex","BTCUSD",1644084021647,0.0481,41597.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084021849,0.01938757,41598.0,41588.0,0.335717]
["bitfinex","BTCUSD",1644084022053,0.23342738,41596.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084022247,0.0814244,41593.0,41587.0,0.335717]
["bitfinex","BTCUSD",1644084022448,0.3603169,41591.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084022645,0.3603169,41591.0,41586.0,0.45060863]
["bitfinex","BTCUSD",1644084022847,0.3603169,41591.0,41588.0,0.0007176]
["bitfinex","BTCUSD",1644084023848,0.3603169,41591.0,41587.0,0.05028132]
["bitfinex","BTCUSD",1644084024046,0.23342738,41596.0,41587.0,0.0507176]
["bitfinex","BTCUSD",1644084024248,0.3965625,41602.0,41587.0,0.00099892]
["bitfinex","BTCUSD",1644084024453,0.335717,41601.0,41589.0,0.05]
["bitfinex","BTCUSD",1644084024698,0.32218862,41602.0,41589.0,0.15051819]
["bitfinex","BTCUSD",1644084024897,0.32218862,41602.0,41589.0,0.00028132]
["bitfinex","BTCUSD",1644084025102,0.34869411,41600.0,41588.0,0.00028132]
["bitfinex","BTCUSD",1644084025398,0.335717,41597.0,41593.0,0.00071754]
["bitfinex","BTCUSD",1644084025599,0.0719358,41594.0,41593.0,0.00071754]
["bitfinex","BTCUSD",1644084025801,0.4076528,41594.0,41593.0,0.00071754]
["bitfinex","BTCUSD",1644084026197,0.4076528,41594.0,41588.0,0.00028132]
["bitfinex","BTCUSD",1644084026400,0.0719358,41594.0,41591.0,0.00071756]
["bitfinex","BTCUSD",1644084026598,0.5,41592.0,41586.0,0.44632619]
["bitfinex","BTCUSD",1644084026898,0.26886024,41591.0,41586.0,0.44660751]
["bitfinex","BTCUSD",1644084027297,0.16886024,41591.0,41586.0,0.44660751]
["bitfinex","BTCUSD",1644084027499,0.16886024,41591.0,41587.0,0.335717]
["bitfinex","BTCUSD",1644084027697,0.3416737,41593.0,41587.0,0.335717]
["bitfinex","BTCUSD",1644084028098,0.42757352,41602.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084028341,0.57757352,41602.0,41586.0,0.44632619]
["bitfinex","BTCUSD",1644084028543,0.42757352,41602.0,41586.0,0.44632619]
["bitfinex","BTCUSD",1644084028744,0.25588429,41598.0,41590.0,0.10051819]
["bitfinex","BTCUSD",1644084028944,0.25588429,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644084029243,0.30210574,41596.0,41589.0,0.00046677]
["bitfinex","BTCUSD",1644084029542,0.30210574,41596.0,41590.0,0.00028132]
["bitfinex","BTCUSD",1644084029748,0.30210574,41596.0,41589.0,0.00046677]
["bitfinex","BTCUSD",1644084029944,0.30210574,41596.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084030145,0.30210574,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084030345,0.20314033,41591.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084030545,0.30210574,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084031144,0.30210574,41596.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084031345,0.30210574,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084031548,0.2756007,41595.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084031946,0.30210574,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084032192,0.30210574,41596.0,41589.0,0.00028132]
["bitfinex","BTCUSD",1644084032498,0.00071739,41601.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084032693,0.00071739,41601.0,41589.0,0.00099892]
["bitfinex","BTCUSD",1644084032891,0.34429199,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084033092,0.27280755,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084033490,0.27280755,41596.0,41589.0,0.00028132]
["bitfinex","BTCUSD",1644084033690,0.27280755,41596.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084033890,0.27280755,41596.0,41589.0,0.00099892]
["bitfinex","BTCUSD",1644084034091,0.34167764,41597.0,41589.0,0.00099892]
["bitfinex","BTCUSD",1644084034492,0.34167764,41597.0,41589.0,0.0007176]
["bitfinex","BTCUSD",1644084034692,0.34167764,41597.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084034893,0.34167764,41597.0,41586.0,0.44632619]
["bitfinex","BTCUSD",1644084035098,0.08161682,41593.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084035296,0.26108844,41594.0,41587.0,0.55]
["bitfinex","BTCUSD",1644084035493,0.36548973,41589.0,41587.0,0.00028132]
["bitfinex","BTCUSD",1644084035697,0.36548973,41589.0,41588.0,0.335717]
["bitfinex","BTCUSD",1644084036142,0.36548973,41589.0,41586.0,0.44293251]
["bitfinex","BTCUSD",1644084036340,0.36548973,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084039145,0.05,41588.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084039345,0.335717,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084039793,0.435717,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084039992,0.69517774,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084040198,0.59517774,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084043097,0.69517774,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084043348,0.74517774,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084044050,0.46548973,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084044247,0.36548973,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084044445,0.12418,41598.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084044648,0.12418,41598.0,41587.0,0.3]
["bitfinex","BTCUSD",1644084044851,0.12418,41598.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084045047,0.08142839,41593.0,41586.0,0.44293251]
["bitfinex","BTCUSD",1644084045845,0.08142839,41593.0,41587.0,0.00070237]
["bitfinex","BTCUSD",1644084046046,0.23039673,41595.0,41587.0,0.00098369]
["bitfinex","BTCUSD",1644084046649,0.30195351,41589.0,41587.0,0.00098369]
["bitfinex","BTCUSD",1644084046848,0.30195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084047293,0.40195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084047896,0.30195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084049397,0.21092457,41588.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084049595,0.335717,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084049995,0.21092457,41588.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084050695,0.30195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084051744,0.40195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084051943,0.30195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084052544,0.40195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084052750,0.05,41588.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084053345,0.20252552,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084053547,0.53824252,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084053948,0.63824252,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084054987,0.53824252,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084055389,0.20252552,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084055589,0.30195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084056888,0.07265693,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084057089,0.30195351,41589.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084058090,0.07687127,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084059239,0.41258827,41587.0,41586.0,0.44265119]
["bitfinex","BTCUSD",1644084059444,0.41258827,41587.0,41575.0,0.3]
["bitfinex","BTCUSD",1644084059445,0.75,41585.0,41575.0,0.3]
["bitfinex","BTCUSD",1644084059644,0.75,41585.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084059645,0.383817,41584.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084059842,0.335717,41581.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084060039,0.08193366,41576.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084060440,0.35193102,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084061243,0.19600936,41573.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084061644,0.35193102,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1644084062796,0.20571931,41573.0,41566.0,0.07930908]
["bitfinex","BTCUSD",1644084063404,0.0033,41568.0,41564.0,0.04854531]
["bitfinex","BTCUSD",1644084063600,0.0033,41568.0,41564.0,0.0467]
["bitfinex","BTCUSD",1644084063799,0.0033,41568.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084063800,0.2102515,41565.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084064000,0.2102515,41565.0,41564.0,0.0467]
["bitfinex","BTCUSD",1644084064397,0.37957189,41565.0,41564.0,0.0467]
["bitfinex","BTCUSD",1644084064596,0.37957189,41565.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084064797,0.71528889,41565.0,41564.0,0.0467]
["bitfinex","BTCUSD",1644084064999,0.71528889,41565.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084065398,0.23663625,41565.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084065699,0.0033,41563.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084066144,0.33584,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084066344,0.73642752,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644084066543,0.73642752,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084067646,1.04652049,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084068149,0.33584,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084068349,0.0033,41572.0,41561.0,0.16008897]
["bitfinex","BTCUSD",1644084068554,0.33584,41570.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084068848,0.33584,41570.0,41561.0,0.11338897]
["bitfinex","BTCUSD",1644084068849,0.33584,41570.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084069047,0.06919729,41567.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084069257,0.28783333,41564.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084069448,0.33584,41563.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084069696,0.1211,41573.0,41562.0,0.0467]
["bitfinex","BTCUSD",1644084069895,0.1211,41573.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084069896,0.33584,41572.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084070093,0.33584,41572.0,41562.0,0.0467]
["bitfinex","BTCUSD",1644084070293,0.0043,41574.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084070494,0.001,41574.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084070693,0.30205512,41571.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084071495,0.33584,41570.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084071897,0.30205512,41571.0,41566.0,0.0467]
["bitfinex","BTCUSD",1644084072095,0.30205512,41571.0,41562.0,0.10051819]
["bitfinex","BTCUSD",1644084072096,0.30205512,41571.0,41562.0,0.0467]
["bitfinex","BTCUSD",1644084072297,0.001,41574.0,41566.0,0.10122865]
["bitfinex","BTCUSD",1644084072601,0.001,41574.0,41573.0,0.0467]
["bitfinex","BTCUSD",1644084072998,0.001,41574.0,41573.0,0.0367]
["bitfinex","BTCUSD",1644084074248,0.001,41574.0,41573.0,0.37254]
["bitfinex","BTCUSD",1644084074644,0.001,41574.0,41573.0,0.64771605]
["bitfinex","BTCUSD",1644084074848,0.0005871,41574.0,41573.0,0.64771605]
["bitfinex","BTCUSD",1644084075045,0.0005871,41574.0,41573.0,0.88971626]
["bitfinex","BTCUSD",1644084075444,0.00126214,41574.0,41573.0,0.64771605]
["bitfinex","BTCUSD",1644084076255,0.00126214,41574.0,41573.0,0.0367]
["bitfinex","BTCUSD",1644084077997,0.00126214,41574.0,41570.0,0.0367]
["bitfinex","BTCUSD",1644084078198,0.00126214,41574.0,41568.0,0.00071046]
["bitfinex","BTCUSD",1644084078400,0.00126214,41574.0,41568.0,0.00051046]
["bitfinex","BTCUSD",1644084078401,0.08118895,41570.0,41568.0,0.00051046]
["bitfinex","BTCUSD",1644084079097,0.98332648,41569.0,41568.0,0.00051046]
["bitfinex","BTCUSD",1644084079301,0.98332648,41569.0,41563.0,0.00028014]
["bitfinex","BTCUSD",1644084079302,0.64748648,41569.0,41563.0,0.00028014]
["bitfinex","BTCUSD",1644084079501,0.0133,41564.0,41562.0,0.00028014]
["bitfinex","BTCUSD",1644084079700,0.070542,41563.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084080101,0.21700816,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084080299,0.59955785,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084080500,0.93539785,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084081349,0.71838969,41562.0,41561.0,0.01287078]
["bitfinex","BTCUSD",1644084081944,0.71838969,41562.0,41561.0,0.00287078]
["bitfinex","BTCUSD",1644084082745,0.71838969,41562.0,41561.0,0.03957078]
["bitfinex","BTCUSD",1644084083545,0.71846719,41562.0,41561.0,0.03957078]
["bitfinex","BTCUSD",1644084083745,0.71846719,41562.0,41561.0,0.02957078]
["bitfinex","BTCUSD",1644084084145,0.71846719,41562.0,41559.0,0.00028014]
["bitfinex","BTCUSD",1644084084345,0.33584,41561.0,41559.0,0.00070998]
["bitfinex","BTCUSD",1644084084600,0.3359175,41561.0,41559.0,0.00070998]
["bitfinex","BTCUSD",1644084085295,0.0481,41560.0,41557.0,0.00028014]
["bitfinex","BTCUSD",1644084085502,0.33584,41559.0,41558.0,0.00070999]
["bitfinex","BTCUSD",1644084085694,0.35634672,41559.0,41558.0,0.00070999]
["bitfinex","BTCUSD",1644084085894,0.3359175,41559.0,41558.0,0.00070999]
["bitfinex","BTCUSD",1644084086195,0.3359175,41559.0,41556.0,0.04099013]
["bitfinex","BTCUSD",1644084086196,7.75e-05,41559.0,41556.0,0.04099013]
["bitfinex","BTCUSD",1644084086395,7.75e-05,41559.0,41556.0,0.04070999]
["bitfinex","BTCUSD",1644084086599,7.75e-05,41559.0,41556.0,0.03570999]
["bitfinex","BTCUSD",1644084087696,7.75e-05,41559.0,41556.0,0.03563249]
["bitfinex","BTCUSD",1644084089154,0.02042922,41557.0,41556.0,0.03563249]
["bitfinex","BTCUSD",1644084089349,0.33584,41558.0,41556.0,0.03563249]
["bitfinex","BTCUSD",1644084089549,0.33584,41558.0,41557.0,0.02957078]
["bitfinex","BTCUSD",1644084089949,0.33584,41558.0,41556.0,0.03563249]
["bitfinex","BTCUSD",1644084090150,0.33584,41558.0,41556.0,0.02143249]
["bitfinex","BTCUSD",1644084090550,0.35626922,41558.0,41556.0,0.02143249]
["bitfinex","BTCUSD",1644084091951,7.75e-05,41559.0,41556.0,0.02143249]
["bitfinex","BTCUSD",1644084092601,7.75e-05,41559.0,41557.0,0.02957078]
["bitfinex","BTCUSD",1644084092801,7.75e-05,41559.0,41557.0,0.13008897]
["bitfinex","BTCUSD",1644084093002,7.75e-05,41559.0,41558.0,0.66367144]
["bitfinex","BTCUSD",1644084093202,7.75e-05,41559.0,41558.0,0.71177144]
["bitfinex","BTCUSD",1644084093800,7.75e-05,41559.0,41558.0,0.97166069]
["bitfinex","BTCUSD",1644084094202,7.75e-05,41559.0,41558.0,1.17166069]
["bitfinex","BTCUSD",1644084094505,0.0001775,41562.0,41560.0,0.225476]
["bitfinex","BTCUSD",1644084094700,0.0001775,41562.0,41561.0,0.38359797]
["bitfinex","BTCUSD",1644084094901,0.0001775,41562.0,41561.0,0.81940997]
["bitfinex","BTCUSD",1644084095100,0.0001775,41562.0,41561.0,0.91992816]
["bitfinex","BTCUSD",1644084095303,0.00045639,41571.0,41562.0,0.7]
["bitfinex","BTCUSD",1644084095503,0.00045639,41571.0,41569.0,0.02957078]
["bitfinex","BTCUSD",1644084095947,0.00060852,41571.0,41569.0,0.02957078]
["bitfinex","BTCUSD",1644084096348,0.00060852,41571.0,41569.0,0.2766558]
["bitfinex","BTCUSD",1644084096551,0.00060852,41571.0,41569.0,0.37717399]
["bitfinex","BTCUSD",1644084096751,0.00060852,41571.0,41569.0,0.46592897]
["bitfinex","BTCUSD",1644084096948,0.00060852,41571.0,41569.0,0.36541078]
["bitfinex","BTCUSD",1644084097152,0.00045639,41571.0,41569.0,0.36541078]
["bitfinex","BTCUSD",1644084098250,0.00030426,41571.0,41569.0,0.46592897]
["bitfinex","BTCUSD",1644084098451,0.00030426,41571.0,41569.0,0.76592897]
["bitfinex","BTCUSD",1644084098653,0.00030426,41571.0,41569.0,0.91402897]
["bitfinex","BTCUSD",1644084098856,0.00030426,41579.0,41577.0,0.24697339]
["bitfinex","BTCUSD",1644084099053,0.00030426,41579.0,41578.0,0.8191677]
["bitfinex","BTCUSD",1644084099453,0.00030426,41579.0,41578.0,1.08983213]
["bitfinex","BTCUSD",1644084099711,0.00030426,41579.0,41578.0,0.8672677]
["bitfinex","BTCUSD",1644084100108,0.00030426,41579.0,41578.0,0.51394797]
["bitfinex","BTCUSD",1644084100508,0.00030426,41579.0,41578.0,0.41342978]
["bitfinex","BTCUSD",1644084100704,0.00030426,41579.0,41578.0,0.51394797]
["bitfinex","BTCUSD",1644084101507,0.00030426,41579.0,41578.0,0.786175]
["bitfinex","BTCUSD",1644084101707,0.00030426,41579.0,41578.0,0.51394797]
["bitfinex","BTCUSD",1644084102107,0.00030426,41579.0,41578.0,0.41342978]
["bitfinex","BTCUSD",1644084102314,0.00030426,41579.0,41578.0,0.335759]
["bitfinex","BTCUSD",1644084102507,0.00030426,41579.0,41575.0,0.02957078]
["bitfinex","BTCUSD",1644084102709,0.00030426,41579.0,41572.0,0.0481]
["bitfinex","BTCUSD",1644084102910,0.00030426,41579.0,41575.0,0.02957078]
["bitfinex","BTCUSD",1644084103110,0.27383062,41577.0,41575.0,0.02957078]
["bitfinex","BTCUSD",1644084103351,0.56545129,41577.0,41571.0,0.02957078]
["bitfinex","BTCUSD",1644084103549,0.56545129,41577.0,41570.0,0.00028014]
["bitfinex","BTCUSD",1644084103750,0.56545129,41577.0,41571.0,0.02957078]
["bitfinex","BTCUSD",1644084104153,0.33584,41576.0,41571.0,0.02957078]
["bitfinex","BTCUSD",1644084104450,0.33599213,41576.0,41570.0,0.00028014]
["bitfinex","BTCUSD",1644084104650,0.33599213,41576.0,41568.0,0.02957078]
["bitfinex","BTCUSD",1644084104859,0.33670246,41576.0,41568.0,0.02957078]
["bitfinex","BTCUSD",1644084105550,0.33685459,41576.0,41571.0,0.02957078]
["bitfinex","BTCUSD",1644084105752,0.33614426,41576.0,41574.0,0.02957078]
["bitfinex","BTCUSD",1644084105952,0.00071034,41574.0,41570.0,0.13036911]
["bitfinex","BTCUSD",1644084106150,0.00071034,41574.0,41570.0,0.13008897]
["bitfinex","BTCUSD",1644084106449,0.00086247,41574.0,41570.0,0.13008897]
["bitfinex","BTCUSD",1644084106651,0.00086247,41574.0,41573.0,0.02957078]
["bitfinex","BTCUSD",1644084106852,0.33599213,41574.0,41567.0,0.02957078]
["bitfinex","BTCUSD",1644084107104,0.00015213,41574.0,41570.0,0.02957078]
["bitfinex","BTCUSD",1644084107500,0.00015213,41574.0,41570.0,0.00012801]
["bitfinex","BTCUSD",1644084107696,0.00015213,41574.0,41570.0,0.13021698]
["bitfinex","BTCUSD",1644084107896,0.00015213,41574.0,41573.0,0.13008897]
["bitfinex","BTCUSD",1644084108298,0.00086247,41574.0,41573.0,0.13008897]
["bitfinex","BTCUSD",1644084109099,0.00086247,41574.0,41573.0,0.46592897]
["bitfinex","BTCUSD",1644084109299,0.00015213,41574.0,41573.0,0.45592897]
["bitfinex","BTCUSD",1644084110201,0.02050548,41587.0,41574.0,0.75]
["bitfinex","BTCUSD",1644084110403,0.02050548,41587.0,41586.0,0.12008897]
["bitfinex","BTCUSD",1644084110858,0.002,41591.0,41589.0,0.75]
["bitfinex","BTCUSD",1644084111055,0.002,41591.0,41590.0,0.75668098]
["bitfinex","BTCUSD",1644084111257,0.002,41591.0,41590.0,1.00478098]
["bitfinex","BTCUSD",1644084111459,0.002,41601.0,41592.0,0.975029]
["bitfinex","BTCUSD",1644084111661,0.002,41601.0,41599.0,0.36530078]
["bitfinex","BTCUSD",1644084111859,0.002,41601.0,41599.0,0.51340078]
["bitfinex","BTCUSD",1644084112057,0.0001,41602.0,41600.0,0.75]
["bitfinex","BTCUSD",1644084112257,0.0001,41602.0,41601.0,0.5788114]
["bitfinex","BTCUSD",1644084112458,0.0001,41602.0,41601.0,0.373071]
["bitfinex","BTCUSD",1644084112662,0.0001,41602.0,41601.0,0.473071]
["bitfinex","BTCUSD",1644084112859,0.0001,41602.0,41601.0,0.273071]
["bitfinex","BTCUSD",1644084113857,0.0001,41602.0,41601.0,0.535571]
["bitfinex","BTCUSD",1644084114057,0.0001,41602.0,41601.0,1.02294695]
["bitfinex","BTCUSD",1644084114258,0.0001,41602.0,41601.0,0.273071]
["bitfinex","BTCUSD",1644084116003,0.0001,41602.0,41601.0,0.0481]
["bitfinex","BTCUSD",1644084116302,0.02052922,41602.0,41593.0,0.472]
["bitfinex","BTCUSD",1644084116506,0.09731539,41596.0,41592.0,0.0442]
["bitfinex","BTCUSD",1644084116703,0.09731539,41596.0,41589.0,0.01903324]
["bitfinex","BTCUSD",1644084116704,0.02042922,41593.0,41589.0,0.01903324]
["bitfinex","BTCUSD",1644084117102,0.02042922,41595.0,41589.0,0.01903324]
["bitfinex","BTCUSD",1644084117504,0.3151229,41596.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084117702,0.02042922,41592.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084117906,0.37879711,41597.0,41578.0,0.543427]
["bitfinex","BTCUSD",1644084117907,0.47376529,41588.0,41578.0,0.543427]
["bitfinex","BTCUSD",1644084118109,0.47376529,41588.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084118351,0.05,41586.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084118551,0.47376529,41588.0,41572.0,0.32940391]
["bitfinex","BTCUSD",1644084118552,0.37682614,41584.0,41572.0,0.32940391]
["bitfinex","BTCUSD",1644084118753,0.37682614,41584.0,41573.0,0.5]
["bitfinex","BTCUSD",1644084118953,0.37682614,41584.0,41582.0,0.09051819]
["bitfinex","BTCUSD",1644084119352,0.37682614,41584.0,41574.0,0.30140977]
["bitfinex","BTCUSD",1644084119551,0.37682614,41584.0,41570.0,0.00012801]
["bitfinex","BTCUSD",1644084119552,0.37682614,41584.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084120355,0.05,41583.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084120553,0.05,41583.0,41581.0,0.09051819]
["bitfinex","BTCUSD",1644084120953,0.05,41583.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084121553,0.37707849,41584.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084121755,0.05,41581.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084121953,0.05,41581.0,41571.0,0.05]
["bitfinex","BTCUSD",1644084122198,0.05,41581.0,41570.0,0.51408883]
["bitfinex","BTCUSD",1644084122400,0.05,41581.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084122601,0.21330138,41582.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084123000,0.33584,41581.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084124002,0.60952299,41581.0,41577.0,0.09051819]
["bitfinex","BTCUSD",1644084124203,0.22368299,41581.0,41577.0,0.09051819]
["bitfinex","BTCUSD",1644084124402,0.22368299,41581.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084124601,0.55952299,41581.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084125405,0.0007108,41583.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084125854,0.33579,41582.0,41572.0,0.85]
["bitfinex","BTCUSD",1644084126060,0.42682614,41584.0,41573.0,0.33579]
["bitfinex","BTCUSD",1644084126255,0.25487998,41583.0,41581.0,0.09051819]
["bitfinex","BTCUSD",1644084126454,0.59066998,41583.0,41581.0,0.09051819]
["bitfinex","BTCUSD",1644084127457,0.33579,41583.0,41581.0,0.09051819]
["bitfinex","BTCUSD",1644084128059,0.00071079,41584.0,41581.0,0.09051819]
["bitfinex","BTCUSD",1644084128261,0.00071079,41584.0,41582.0,0.67165047]
["bitfinex","BTCUSD",1644084128459,0.00071079,41584.0,41583.0,0.65810075]
["bitfinex","BTCUSD",1644084128663,0.01901829,41594.0,41583.0,0.65810075]
["bitfinex","BTCUSD",1644084128860,0.00071077,41585.0,41583.0,0.75810075]
["bitfinex","BTCUSD",1644084129059,0.00071077,41585.0,41584.0,0.37960459]
["bitfinex","BTCUSD",1644084129259,0.00071077,41585.0,41584.0,0.81539459]
["bitfinex","BTCUSD",1644084129700,0.01901829,41594.0,41584.0,0.81539459]
["bitfinex","BTCUSD",1644084129900,0.00071076,41587.0,41585.0,0.33579]
["bitfinex","BTCUSD",1644084130102,0.00071076,41587.0,41586.0,0.30506725]
["bitfinex","BTCUSD",1644084130300,0.00071076,41587.0,41586.0,0.93137544]
["bitfinex","BTCUSD",1644084130901,0.64510977,41598.0,41586.0,0.93137544]
["bitfinex","BTCUSD",1644084131101,0.3816889,41598.0,41596.0,0.09051819]
["bitfinex","BTCUSD",1644084132201,0.07042831,41600.0,41586.0,0.50506725]
["bitfinex","BTCUSD",1644084132202,0.07042831,41600.0,41590.0,0.060112]
["bitfinex","BTCUSD",1644084132401,0.00066894,41599.0,41594.0,0.09051819]
["bitfinex","BTCUSD",1644084132602,0.08617874,41595.0,41592.0,0.33579]
["bitfinex","BTCUSD",1644084132803,0.05,41593.0,41592.0,0.33579]
["bitfinex","BTCUSD",1644084133003,0.05,41593.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084133201,0.27226891,41593.0,41589.0,0.33579]
["bitfinex","BTCUSD",1644084133649,0.32371719,41592.0,41589.0,0.13579]
["bitfinex","BTCUSD",1644084133853,0.32371719,41592.0,41587.0,0.36132177]
["bitfinex","BTCUSD",1644084134149,0.06999346,41588.0,41587.0,0.36132177]
["bitfinex","BTCUSD",1644084134351,0.06999346,41588.0,41586.0,0.09051819]
["bitfinex","BTCUSD",1644084134553,0.06999346,41588.0,41583.0,0.1]
["bitfinex","BTCUSD",1644084134753,0.05,41590.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084134754,0.05066904,41590.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084135450,0.05,41589.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084135850,0.12003207,41589.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084136050,0.0133,41586.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084137297,0.39581705,41585.0,41584.0,0.09051819]
["bitfinex","BTCUSD",1644084140102,0.07541569,41582.0,41576.0,0.1]
["bitfinex","BTCUSD",1644084140302,0.05,41579.0,41577.0,0.09051819]
["bitfinex","BTCUSD",1644084141251,0.00070939,41580.0,41578.0,0.335747]
["bitfinex","BTCUSD",1644084141847,0.39581705,41585.0,41577.0,0.09051819]
["bitfinex","BTCUSD",1644084142049,0.00070938,41581.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084142950,0.0633,41586.0,41580.0,0.09051819]
["bitfinex","BTCUSD",1644084142951,0.0133,41586.0,41580.0,0.81026723]
["bitfinex","BTCUSD",1644084143153,0.0133,41586.0,41581.0,0.335747]
["bitfinex","BTCUSD",1644084143351,0.0133,41586.0,41582.0,0.09051819]
["bitfinex","BTCUSD",1644084143352,0.00070937,41583.0,41582.0,0.09051819]
["bitfinex","BTCUSD",1644084143549,0.00070937,41583.0,41582.0,0.71153106]
["bitfinex","BTCUSD",1644084143749,0.00070937,41583.0,41582.0,0.76153106]
["bitfinex","BTCUSD",1644084143952,0.00070937,41583.0,41582.0,0.86153106]
["bitfinex","BTCUSD",1644084144154,0.0133,41586.0,41582.0,0.86153106]
["bitfinex","BTCUSD",1644084144452,0.00070935,41585.0,41584.0,0.335747]
["bitfinex","BTCUSD",1644084145004,0.00070935,41585.0,41584.0,0.535747]
["bitfinex","BTCUSD",1644084145403,0.0133,41586.0,41585.0,0.335747]
["bitfinex","BTCUSD",1644084145605,0.0133,41586.0,41585.0,0.61044912]
["bitfinex","BTCUSD",1644084145806,0.0133,41586.0,41585.0,0.84516731]
["bitfinex","BTCUSD",1644084146005,0.01813509,41598.0,41587.0,0.120214]
["bitfinex","BTCUSD",1644084146205,0.01813509,41598.0,41597.0,0.09051819]
["bitfinex","BTCUSD",1644084146604,0.01813509,41598.0,41589.0,0.05]
["bitfinex","BTCUSD",1644084146605,0.35310594,41598.0,41594.0,0.09051819]
["bitfinex","BTCUSD",1644084146910,0.35310594,41598.0,41589.0,0.1]
["bitfinex","BTCUSD",1644084147104,0.30310594,41598.0,41589.0,0.36669982]
["bitfinex","BTCUSD",1644084147304,0.30310594,41598.0,41597.0,0.09051819]
["bitfinex","BTCUSD",1644084147504,0.01813509,41598.0,41597.0,0.09051819]
["bitfinex","BTCUSD",1644084147705,0.02185992,41600.0,41597.0,0.42626519]
["bitfinex","BTCUSD",1644084147906,0.02185992,41600.0,41599.0,0.025001]
["bitfinex","BTCUSD",1644084148355,0.02210976,41600.0,41598.0,0.26377327]
["bitfinex","BTCUSD",1644084148554,0.02210976,41600.0,41599.0,0.335747]
["bitfinex","BTCUSD",1644084149156,0.02210976,41600.0,41599.0,0.435747]
["bitfinex","BTCUSD",1644084149157,0.02185992,41600.0,41599.0,0.435747]
["bitfinex","BTCUSD",1644084149559,0.05080916,41602.0,41599.0,0.435747]
["bitfinex","BTCUSD",1644084149859,0.05080916,41602.0,41600.0,0.335747]
["bitfinex","BTCUSD",1644084150056,0.05080916,41602.0,41599.0,0.1]
["bitfinex","BTCUSD",1644084150256,0.0501,41602.0,41598.0,0.26890036]
["bitfinex","BTCUSD",1644084150456,0.0501,41602.0,41597.0,0.19051819]
["bitfinex","BTCUSD",1644084151560,0.0501,41602.0,41597.0,0.09051819]
["bitfinex","BTCUSD",1644084151757,0.05080916,41602.0,41597.0,0.09051819]
["bitfinex","BTCUSD",1644084152202,0.05,41599.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084153399,0.05,41599.0,41596.0,0.09051819]
["bitfinex","BTCUSD",1644084153598,0.05,41599.0,41590.0,0.1]
["bitfinex","BTCUSD",1644084153800,0.35311471,41600.0,41590.0,0.1]
["bitfinex","BTCUSD",1644084153801,0.05,41591.0,41590.0,0.09051819]
["bitfinex","BTCUSD",1644084153998,0.07061338,41591.0,41588.0,0.335747]
["bitfinex","BTCUSD",1644084154599,0.07061338,41591.0,41586.0,0.09051819]
["bitfinex","BTCUSD",1644084155400,0.39958642,41592.0,41586.0,0.09051819]
["bitfinex","BTCUSD",1644084155857,0.39958642,41592.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084155858,0.07966838,41590.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084156455,0.05,41589.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084157256,0.07966838,41590.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084158459,0.0007089,41591.0,41588.0,0.09051819]
["bitfinex","BTCUSD",1644084158657,0.39958642,41592.0,41590.0,0.09051819]
["bitfinex","BTCUSD",1644084158858,0.05,41597.0,41590.0,0.09051819]
["bitfinex","BTCUSD",1644084159707,0.05,41599.0,41596.0,0.09051819]
["bitfinex","BTCUSD",1644084159905,0.44031135,41599.0,41591.0,0.37091484]
["bitfinex","BTCUSD",1644084160115,0.44031135,41599.0,41591.0,0.36974753]
["bitfinex","BTCUSD",1644084160305,0.44031135,41599.0,41596.0,0.09051819]
["bitfinex","BTCUSD",1644084160904,0.44031135,41599.0,41592.0,0.41933285]
["bitfinex","BTCUSD",1644084161106,0.44031135,41599.0,41593.0,0.35236173]
["bitfinex","BTCUSD",1644084161307,0.44031135,41599.0,41593.0,0.45236173]
["bitfinex","BTCUSD",1644084162107,0.05,41599.0,41593.0,0.45236173]
["bitfinex","BTCUSD",1644084162309,0.08332009,41600.0,41595.0,0.335747]
["bitfinex","BTCUSD",1644084162510,0.00025207,41598.0,41595.0,0.335747]
["bitfinex","BTCUSD",1644084162717,0.00025207,41598.0,41595.0,0.435747]
["bitfinex","BTCUSD",1644084163350,0.00025207,41598.0,41597.0,0.335747]
["bitfinex","BTCUSD",1644084163549,0.05,41600.0,41597.0,0.335747]
["bitfinex","BTCUSD",1644084163749,0.00025207,41599.0,41596.0,0.26422683]
["bitfinex","BTCUSD",1644084163949,0.00025207,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1644084163950,0.00025207,41599.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084164550,0.0001,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084164750,0.05,41600.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084166949,0.0501,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084167210,0.0007114,41601.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084167410,0.0007114,41601.0,41594.0,0.335747]
["bitfinex","BTCUSD",1644084167609,0.0007114,41601.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084167807,0.0007114,41601.0,41599.0,0.26379456]
["bitfinex","BTCUSD",1644084168208,0.0001,41602.0,41598.0,0.19051819]
["bitfinex","BTCUSD",1644084168409,0.00081138,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084168607,0.05,41601.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084169209,0.00081138,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084169410,0.05,41601.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084169908,0.00076977,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084170709,0.0001,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084170950,0.00076977,41602.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084171151,0.05,41601.0,41598.0,0.09051819]
["bitfinex","BTCUSD",1644084171553,0.00076977,41602.0,41596.0,0.36730132]
["bitfinex","BTCUSD",1644084171850,0.0001,41602.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084172051,0.00066978,41601.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084173055,0.0001,41602.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084173252,0.00076977,41602.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084174261,0.0001,41602.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084174456,0.000774,41602.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084174915,0.000774,41602.0,41596.0,0.36730132]
["bitfinex","BTCUSD",1644084175116,0.000774,41602.0,41597.0,0.09043908]
["bitfinex","BTCUSD",1644084176616,0.0001,41602.0,41597.0,0.09043908]
["bitfinex","BTCUSD",1644084176816,0.000774,41602.0,41597.0,0.09043908]
["bitfinex","BTCUSD",1644084177419,0.083703,41604.0,41597.0,0.09043908]
["bitfinex","BTCUSD",1644084179052,0.083703,41604.0,41596.0,0.36730132]
["bitfinex","BTCUSD",1644084179255,0.44550488,41605.0,41598.0,0.09043908]
["bitfinex","BTCUSD",1644084180055,0.001,41605.0,41599.0,0.26154864]
["bitfinex","BTCUSD",1644084180260,0.001,41605.0,41600.0,0.335747]
["bitfinex","BTCUSD",1644084180460,0.0007117,41604.0,41603.0,0.09043908]
["bitfinex","BTCUSD",1644084180658,0.0007117,41604.0,41603.0,0.42618608]
["bitfinex","BTCUSD",1644084180861,0.0007117,41604.0,41603.0,0.52618608]
["bitfinex","BTCUSD",1644084181158,0.0007117,41604.0,41603.0,0.435747]
["bitfinex","BTCUSD",1644084181359,0.051,41605.0,41603.0,0.435747]
["bitfinex","BTCUSD",1644084181656,0.051,41605.0,41603.0,0.1]
["bitfinex","BTCUSD",1644084181857,0.001,41605.0,41603.0,0.1]
["bitfinex","BTCUSD",1644084182303,0.001,41605.0,41604.0,0.26239859]
["bitfinex","BTCUSD",1644084182905,0.001,41605.0,41604.0,0.31049859]
["bitfinex","BTCUSD",1644084183104,0.001,41605.0,41604.0,0.64624559]
["bitfinex","BTCUSD",1644084183303,0.001,41605.0,41604.0,0.74624559]
["bitfinex","BTCUSD",1644084183508,0.001,41605.0,41604.0,0.43539159]
["bitfinex","BTCUSD",1644084183705,0.001,41605.0,41604.0,0.41049859]
["bitfinex","BTCUSD",1644084185707,0.024,41609.0,41608.0,0.14043908]
["bitfinex","BTCUSD",1644084186261,0.019,41609.0,41608.0,0.47618608]
["bitfinex","BTCUSD",1644084186654,0.019,41609.0,41608.0,0.485747]
["bitfinex","BTCUSD",1644084186855,0.019,41609.0,41608.0,0.57618608]
["bitfinex","BTCUSD",1644084188656,0.019,41609.0,41608.0,0.485747]
["bitfinex","BTCUSD",1644084189357,0.019,41609.0,41608.0,0.57618608]
["bitfinex","BTCUSD",1644084190106,0.019,41609.0,41608.0,0.485747]
["bitfinex","BTCUSD",1644084191512,0.019,41609.0,41608.0,0.57618608]
["bitfinex","BTCUSD",1644084192708,0.01866974,41609.0,41608.0,0.485747]
["bitfinex","BTCUSD",1644084193663,0.01866974,41609.0,41608.0,0.47982831]
["bitfinex","BTCUSD",1644084194059,0.01366974,41609.0,41608.0,0.47982831]
["bitfinex","BTCUSD",1644084196760,0.01366974,41609.0,41608.0,0.435747]
["bitfinex","BTCUSD",1644084198112,0.01366974,41609.0,41608.0,0.485747]
["bitfinex","BTCUSD",1644084198314,0.01366974,41609.0,41608.0,0.535747]
["bitfinex","BTCUSD",1644084198518,0.01366974,41609.0,41608.0,0.8076088]
["bitfinex","BTCUSD",1644084199516,0.01366974,41609.0,41608.0,0.535747]
["bitfinex","BTCUSD",1644084199916,0.01366974,41609.0,41608.0,0.79678303]
["bitfinex","BTCUSD",1644084200117,0.01366974,41609.0,41608.0,0.79930188]
["bitfinex","BTCUSD",1644084201157,0.01366974,41609.0,41608.0,0.535747]
["bitfinex","BTCUSD",1644084201361,0.01366974,41609.0,41608.0,0.80256003]
["bitfinex","BTCUSD",1644084205506,0.01366974,41609.0,41608.0,0.79256003]
["bitfinex","BTCUSD",1644084210654,0.00367321,41611.0,41609.0,0.72733947]
["bitfinex","BTCUSD",1644084210854,0.00367321,41611.0,41610.0,0.62479489]
["bitfinex","BTCUSD",1644084211054,0.00367321,41611.0,41610.0,0.67479489]
["bitfinex","BTCUSD",1644084211255,0.00367321,41611.0,41610.0,0.82479489]
["bitfinex","BTCUSD",1644084211455,0.003,41611.0,41610.0,0.82479489]
["bitfinex","BTCUSD",1644084211654,0.003,41611.0,41610.0,0.535747]
["bitfinex","BTCUSD",1644084212120,0.053,41611.0,41609.0,0.02733947]
["bitfinex","BTCUSD",1644084213023,0.335747,41610.0,41609.0,0.02733947]
["bitfinex","BTCUSD",1644084213411,0.053,41611.0,41609.0,0.02733947]
["bitfinex","BTCUSD",1644084215411,0.335747,41610.0,41609.0,0.02733947]
["bitfinex","BTCUSD",1644084215864,0.335747,41610.0,41609.0,0.02666947]
["bitfinex","BTCUSD",1644084224356,0.383847,41610.0,41609.0,0.02666947]
["bitfinex","BTCUSD",1644084227207,0.335747,41610.0,41609.0,0.02666947]
["bitfinex","BTCUSD",1644084232959,0.053,41611.0,41609.0,0.02666947]
["bitfinex","BTCUSD",1644084233966,0.003,41611.0,41609.0,0.02666947]
["bitfinex","BTCUSD",1644084234165,0.001,41613.0,41610.0,0.885747]
["bitfinex","BTCUSD",1644084234361,0.001,41613.0,41611.0,0.28532843]
["bitfinex","BTCUSD",1644084234615,0.001,41613.0,41612.0,0.335747]
["bitfinex","BTCUSD",1644084234810,0.001,41613.0,41612.0,0.71640431]
["bitfinex","BTCUSD",1644084239557,0.001,41613.0,41612.0,0.76450431]
["bitfinex","BTCUSD",1644084240564,0.0037125,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644084240760,0.0037125,41615.0,41614.0,0.3386089]
["bitfinex","BTCUSD",1644084241156,0.0037125,41615.0,41614.0,0.4386089]
["bitfinex","BTCUSD",1644084241357,0.0037125,41615.0,41614.0,0.7743559]
["bitfinex","BTCUSD",1644084241562,0.003,41615.0,41614.0,0.4386089]
["bitfinex","BTCUSD",1644084242205,0.003,41615.0,41614.0,0.1481]
["bitfinex","BTCUSD",1644084242404,0.003,41615.0,41614.0,0.0481]
["bitfinex","BTCUSD",1644084243403,0.002,41615.0,41614.0,0.0481]
["bitfinex","BTCUSD",1644084243804,0.002,41615.0,41614.0,0.383847]
["bitfinex","BTCUSD",1644084244005,0.002,41617.0,41616.0,0.335747]
["bitfinex","BTCUSD",1644084244205,0.0022512,41617.0,41616.0,0.383847]
["bitfinex","BTCUSD",1644084244407,0.0022512,41617.0,41616.0,0.78595467]
["bitfinex","BTCUSD",1644084245208,0.002,41617.0,41616.0,0.78595467]
["bitfinex","BTCUSD",1644084245871,0.002,41617.0,41616.0,0.483847]
["bitfinex","BTCUSD",1644084249804,0.002,41617.0,41616.0,0.74552858]
["bitfinex","BTCUSD",1644084251110,0.002,41617.0,41616.0,0.483847]
["bitfinex","BTCUSD",1644084255762,0.002,41617.0,41616.0,0.74529797]
["bitfinex","BTCUSD",1644084256560,0.002,41617.0,41616.0,0.483847]
["bitfinex","BTCUSD",1644084257206,0.002,41617.0,41616.0,0.74574848]
["bitfinex","BTCUSD",1644084258005,0.02371357,41619.0,41618.0,0.335747]
["bitfinex","BTCUSD",1644084258406,0.023,41619.0,41618.0,0.435747]
["bitfinex","BTCUSD",1644084258610,0.023,41619.0,41618.0,0.7002563]
["bitfinex","BTCUSD",1644084260209,0.032,41620.0,41619.0,1.085747]
["bitfinex","BTCUSD",1644084260210,0.03,41620.0,41619.0,1.085747]
["bitfinex","BTCUSD",1644084260411,0.03,41620.0,41619.0,1.61402902]
["bitfinex","BTCUSD",1644084260606,0.03,41620.0,41619.0,1.76268175]
["bitfinex","BTCUSD",1644084260869,0.7262,41638.0,41625.0,0.58419401]
["bitfinex","BTCUSD",1644084260870,0.002,41627.0,41625.0,0.58419401]
["bitfinex","BTCUSD",1644084261068,0.002,41627.0,41626.0,0.0481]
["bitfinex","BTCUSD",1644084261470,0.002,41627.0,41626.0,0.47428608]
["bitfinex","BTCUSD",1644084261675,0.002,41627.0,41626.0,0.16303108]
["bitfinex","BTCUSD",1644084261967,0.002,41627.0,41626.0,0.13853908]
["bitfinex","BTCUSD",1644084263068,0.002,41627.0,41626.0,0.23922099]
["bitfinex","BTCUSD",1644084263674,0.002,41627.0,41626.0,0.51802912]
["bitfinex","BTCUSD",1644084263969,0.002,41627.0,41626.0,0.61802912]
["bitfinex","BTCUSD",1644084264171,0.00199799,41635.0,41627.0,0.3]
["bitfinex","BTCUSD",1644084264374,0.001,41635.0,41630.0,0.14043908]
["bitfinex","BTCUSD",1644084264614,0.001,41635.0,41630.0,0.19043908]
["bitfinex","BTCUSD",1644084264806,0.001,41635.0,41631.0,0.335747]
["bitfinex","BTCUSD",1644084265205,0.001,41635.0,41631.0,0.435747]
["bitfinex","BTCUSD",1644084265806,0.00124845,41635.0,41631.0,0.435747]
["bitfinex","BTCUSD",1644084266706,0.001,41635.0,41631.0,0.435747]
["bitfinex","BTCUSD",1644084267108,0.00124845,41635.0,41631.0,0.435747]
["bitfinex","BTCUSD",1644084268007,0.1865268,41634.0,41631.0,0.435747]
["bitfinex","BTCUSD",1644084271463,0.00171394,41635.0,41634.0,0.75]
["bitfinex","BTCUSD",1644084271666,0.001,41635.0,41634.0,1.433847]
["bitfinex","BTCUSD",1644084271866,0.00171394,41635.0,41634.0,1.583847]
["bitfinex","BTCUSD",1644084272129,0.00171394,41635.0,41634.0,1.38195498]
["bitfinex","BTCUSD",1644084272319,0.33828196,41639.0,41635.0,0.4]
["bitfinex","BTCUSD",1644084272519,0.33828196,41639.0,41638.0,0.14043908]
["bitfinex","BTCUSD",1644084272721,0.33828196,41639.0,41638.0,0.87428608]
["bitfinex","BTCUSD",1644084272919,0.33828196,41639.0,41638.0,0.67428608]
["bitfinex","BTCUSD",1644084273119,0.33828196,41639.0,41638.0,0.72428608]
["bitfinex","BTCUSD",1644084273319,0.003,41640.0,41639.0,0.335747]
["bitfinex","BTCUSD",1644084273520,0.003,41640.0,41639.0,0.433847]
["bitfinex","BTCUSD",1644084273718,0.003,41640.0,41639.0,0.533847]
["bitfinex","BTCUSD",1644084273920,0.003,41640.0,41639.0,0.81038283]
["bitfinex","BTCUSD",1644084276758,0.002796,41640.0,41639.0,0.81038283]
["bitfinex","BTCUSD",1644084277158,0.004,41643.0,41640.0,0.75]
["bitfinex","BTCUSD",1644084277363,0.004,41643.0,41642.0,0.385747]
["bitfinex","BTCUSD",1644084277560,0.004,41643.0,41642.0,0.86855752]
["bitfinex","BTCUSD",1644084277758,0.002,41648.0,41645.0,0.29087261]
["bitfinex","BTCUSD",1644084277960,0.002,41648.0,41646.0,0.0981]
["bitfinex","BTCUSD",1644084280808,0.002,41648.0,41645.0,0.1]
["bitfinex","BTCUSD",1644084281008,0.22098151,41646.0,41645.0,0.1]
["bitfinex","BTCUSD",1644084281207,0.6,41645.0,41635.0,0.3200465]
["bitfinex","BTCUSD",1644084281407,0.6,41645.0,41636.0,0.5]
["bitfinex","BTCUSD",1644084281608,0.02125237,41639.0,41631.0,0.180098]
["bitfinex","BTCUSD",1644084281809,0.05,41636.0,41632.0,0.060044]
["bitfinex","BTCUSD",1644084282110,0.05,41636.0,41630.0,0.01897509]
["bitfinex","BTCUSD",1644084282513,0.02125237,41639.0,41630.0,0.01897509]
["bitfinex","BTCUSD",1644084283009,0.01741582,41639.0,41630.0,0.11271816]
["bitfinex","BTCUSD",1644084283209,0.01741582,41639.0,41630.0,0.16271816]
["bitfinex","BTCUSD",1644084283655,0.01741582,41639.0,41635.0,0.3395509]
["bitfinex","BTCUSD",1644084283857,0.01741582,41639.0,41635.0,0.4895509]
["bitfinex","BTCUSD",1644084284057,0.01741582,41639.0,41638.0,0.335747]
["bitfinex","BTCUSD",1644084284260,0.01741582,41639.0,41638.0,0.42775327]
["bitfinex","BTCUSD",1644084284457,0.01741582,41639.0,41638.0,0.52775327]
["bitfinex","BTCUSD",1644084285064,0.01741582,41639.0,41638.0,0.76775327]
["bitfinex","BTCUSD",1644084285757,0.01741582,41639.0,41638.0,0.675747]
["bitfinex","BTCUSD",1644084286159,0.02187919,41644.0,41638.0,0.675747]
["bitfinex","BTCUSD",1644084286357,0.02257655,41644.0,41638.0,0.675747]
["bitfinex","BTCUSD",1644084287216,0.02187919,41644.0,41640.0,0.05]
["bitfinex","BTCUSD",1644084287416,0.02257656,41644.0,41641.0,0.335747]
["bitfinex","BTCUSD",1644084287814,0.01757656,41644.0,41641.0,0.435747]
["bitfinex","BTCUSD",1644084288218,0.00069737,41644.0,41641.0,0.435747]
["bitfinex","BTCUSD",1644084288416,0.21128151,41645.0,41641.0,0.335747]
["bitfinex","BTCUSD",1644084288616,0.05,41642.0,41638.0,0.24]
["bitfinex","BTCUSD",1644084289315,0.21195512,41645.0,41639.0,0.335747]
["bitfinex","BTCUSD",1644084289517,0.05,41644.0,41639.0,0.445781]
["bitfinex","BTCUSD",1644084289815,0.05067361,41644.0,41640.0,0.335747]
["bitfinex","BTCUSD",1644084290016,0.05067361,41644.0,41639.0,0.15]
["bitfinex","BTCUSD",1644084290219,0.05067361,41644.0,41638.0,0.39]
["bitfinex","BTCUSD",1644084290416,0.05067361,41644.0,41640.0,0.335747]
["bitfinex","BTCUSD",1644084290618,0.05067361,41644.0,41638.0,0.39]
["bitfinex","BTCUSD",1644084290857,0.05,41644.0,41638.0,0.39]
["bitfinex","BTCUSD",1644084291057,0.05067361,41644.0,41638.0,0.39]
["bitfinex","BTCUSD",1644084291457,0.05067361,41644.0,41639.0,0.335747]
["bitfinex","BTCUSD",1644084291856,0.05067361,41644.0,41639.0,0.435747]
["bitfinex","BTCUSD",1644084292057,0.05,41644.0,41639.0,0.435747]
["bitfinex","BTCUSD",1644084292258,0.05067521,41644.0,41640.0,0.26119413]
["bitfinex","BTCUSD",1644084292457,0.05067521,41644.0,41641.0,0.335747]
["bitfinex","BTCUSD",1644084292761,0.05067521,41644.0,41641.0,0.385747]
["bitfinex","BTCUSD",1644084292958,0.05067521,41644.0,41642.0,0.335747]
["bitfinex","BTCUSD",1644084293157,0.05,41644.0,41642.0,0.335747]
["bitfinex","BTCUSD",1644084293359,0.05,41644.0,41642.0,0.485747]
["bitfinex","BTCUSD",1644084293557,0.05,41644.0,41643.0,0.335747]
["bitfinex","BTCUSD",1644084293759,0.05,41644.0,41643.0,0.1]
["bitfinex","BTCUSD",1644084294162,0.08538055,41648.0,41643.0,0.02]
["bitfinex","BTCUSD",1644084294360,0.25429992,41650.0,41643.0,0.07]
["bitfinex","BTCUSD",1644084294616,0.24528932,41646.0,41643.0,0.07]
["bitfinex","BTCUSD",1644084294810,0.24528932,41646.0,41643.0,0.02]
["bitfinex","BTCUSD",1644084295008,0.24528932,41646.0,41639.0,0.26003289]
["bitfinex","BTCUSD",1644084295208,0.24528932,41646.0,41639.0,0.31003289]
["bitfinex","BTCUSD",1644084295609,0.07038003,41645.0,41638.0,0.24]
["bitfinex","BTCUSD",1644084296811,0.07038003,41645.0,41639.0,0.335747]
["bitfinex","BTCUSD",1644084297011,0.07038003,41645.0,41639.0,0.33642268]
["bitfinex","BTCUSD",1644084297211,0.07038003,41645.0,41639.0,0.43642268]
["bitfinex","BTCUSD",1644084298018,0.07038003,41645.0,41639.0,0.435747]
["bitfinex","BTCUSD",1644084298212,0.07038003,41645.0,41640.0,0.00067568]
["bitfinex","BTCUSD",1644084298869,0.36525695,41645.0,41640.0,0.00067568]
["bitfinex","BTCUSD",1644084299067,0.3870562,41643.0,41640.0,0.00067568]
["bitfinex","BTCUSD",1644084299369,0.3870562,41643.0,41640.0,0.00067517]
["bitfinex","BTCUSD",1644084299566,0.38056867,41643.0,41640.0,0.00067517]
["bitfinex","BTCUSD",1644084299766,0.29538953,41644.0,41640.0,0.00785594]
["bitfinex","BTCUSD",1644084299967,0.07038003,41645.0,41640.0,0.00785594]
["bitfinex","BTCUSD",1644084300367,0.07038003,41645.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084300572,0.07038003,41645.0,41640.0,0.00785594]
["bitfinex","BTCUSD",1644084301571,0.06763464,41645.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084301770,0.06763464,41645.0,41640.0,0.00785594]
["bitfinex","BTCUSD",1644084302813,0.06763464,41645.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084303010,0.06763464,41645.0,41640.0,0.00785598]
["bitfinex","BTCUSD",1644084304010,0.06763464,41645.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084304212,0.06763464,41645.0,41640.0,0.00785598]
["bitfinex","BTCUSD",1644084306365,0.06763464,41645.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084306564,0.06763464,41645.0,41640.0,0.00785604]
["bitfinex","BTCUSD",1644084307565,0.06763464,41645.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084307766,0.06763464,41645.0,41640.0,0.00785604]
["bitfinex","BTCUSD",1644084308166,0.37746626,41641.0,41640.0,0.00785604]
["bitfinex","BTCUSD",1644084308768,0.37746626,41641.0,41640.0,0.00718077]
["bitfinex","BTCUSD",1644084308967,0.37746626,41641.0,41640.0,0.00183077]
["bitfinex","BTCUSD",1644084309169,0.37746626,41641.0,41638.0,0.24067529]
["bitfinex","BTCUSD",1644084310009,0.37746626,41641.0,41638.0,0.24]
["bitfinex","BTCUSD",1644084310010,0.335747,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644084310511,0.54790833,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644084312010,0.59600833,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644084313358,0.59600833,41639.0,41636.0,0.00067525]
["bitfinex","BTCUSD",1644084313562,0.335747,41638.0,41625.0,0.19810841]
["bitfinex","BTCUSD",1644084313758,0.08741429,41630.0,41625.0,0.19810841]
["bitfinex","BTCUSD",1644084313959,0.08640861,41630.0,41626.0,0.335747]
["bitfinex","BTCUSD",1644084314262,0.26026133,41639.0,41623.0,0.1]
["bitfinex","BTCUSD",1644084314263,0.25581094,41632.0,41623.0,0.01828695]
["bitfinex","BTCUSD",1644084314862,0.65051871,41632.0,41623.0,0.01828695]
["bitfinex","BTCUSD",1644084315060,0.07731172,41626.0,41625.0,0.00067538]
["bitfinex","BTCUSD",1644084316066,0.07731172,41626.0,41623.0,0.01828695]
["bitfinex","BTCUSD",1644084316262,0.07731172,41626.0,41623.0,0.0006754]
["bitfinex","BTCUSD",1644084316864,0.1146,41631.0,41623.0,0.0006754]
["bitfinex","BTCUSD",1644084316865,0.49534652,41631.0,41623.0,0.0006754]
["bitfinex","BTCUSD",1644084317116,0.0481,41628.0,41623.0,0.0006754]
["bitfinex","BTCUSD",1644084317311,0.4132247,41627.0,41613.0,0.060075]
["bitfinex","BTCUSD",1644084317510,0.08543987,41618.0,41615.0,0.20528971]
["bitfinex","BTCUSD",1644084317712,0.08543987,41618.0,41613.0,0.060075]
["bitfinex","BTCUSD",1644084317910,0.08543987,41618.0,41613.0,0.055075]
["bitfinex","BTCUSD",1644084318714,0.08543987,41618.0,41613.0,0.05575051]
["bitfinex","BTCUSD",1644084318910,0.31369891,41621.0,41613.0,0.05575051]
["bitfinex","BTCUSD",1644084319111,0.25108446,41623.0,41613.0,0.05575051]
["bitfinex","BTCUSD",1644084319311,0.1137,41626.0,41613.0,0.05575051]
["bitfinex","BTCUSD",1644084319712,0.1137,41626.0,41613.0,0.055075]
["bitfinex","BTCUSD",1644084319912,0.1137,41626.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084320115,0.07118754,41622.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084320413,0.06858754,41622.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084320859,0.06858754,41622.0,41613.0,0.055075]
["bitfinex","BTCUSD",1644084321061,0.06858754,41622.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084322061,0.06858754,41622.0,41613.0,0.055075]
["bitfinex","BTCUSD",1644084322259,0.06858754,41622.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084323060,0.1137,41626.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084323262,0.21065041,41625.0,41613.0,0.42066571]
["bitfinex","BTCUSD",1644084323461,0.21065041,41625.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084324063,0.55087438,41625.0,41617.0,0.00067547]
["bitfinex","BTCUSD",1644084324262,0.08280777,41622.0,41619.0,0.24323543]
["bitfinex","BTCUSD",1644084324466,0.08280777,41622.0,41614.0,0.335747]
["bitfinex","BTCUSD",1644084324712,0.08280777,41622.0,41619.0,0.00067545]
["bitfinex","BTCUSD",1644084325511,0.1213,41628.0,41619.0,0.00067545]
["bitfinex","BTCUSD",1644084325713,0.1213,41628.0,41616.0,0.32097308]
["bitfinex","BTCUSD",1644084326012,0.1213,41628.0,41618.0,0.00067546]
["bitfinex","BTCUSD",1644084326613,0.33779651,41628.0,41620.0,0.38056023]
["bitfinex","BTCUSD",1644084326817,0.21649651,41628.0,41620.0,0.53056023]
["bitfinex","BTCUSD",1644084327013,0.3738,41630.0,41621.0,0.00067543]
["bitfinex","BTCUSD",1644084327214,0.02143058,41632.0,41621.0,0.27195338]
["bitfinex","BTCUSD",1644084327414,0.02143058,41632.0,41623.0,0.05]
["bitfinex","BTCUSD",1644084327613,0.02143058,41632.0,41624.0,0.05]
["bitfinex","BTCUSD",1644084328016,0.02143058,41632.0,41626.0,0.29413657]
["bitfinex","BTCUSD",1644084328218,0.02143058,41632.0,41626.0,0.29481194]
["bitfinex","BTCUSD",1644084328470,0.07540844,41637.0,41627.0,0.335747]
["bitfinex","BTCUSD",1644084328670,0.07540844,41637.0,41628.0,0.26472564]
["bitfinex","BTCUSD",1644084328871,0.07540844,41637.0,41628.0,0.31472564]
["bitfinex","BTCUSD",1644084329072,0.07540844,41637.0,41629.0,0.05]
["bitfinex","BTCUSD",1644084329372,0.07540844,41637.0,41630.0,0.00067532]
["bitfinex","BTCUSD",1644084330372,0.07540844,41637.0,41629.0,0.05]
["bitfinex","BTCUSD",1644084330572,0.07540844,41637.0,41629.0,0.01567531]
["bitfinex","BTCUSD",1644084330872,0.07540844,41637.0,41628.0,0.3105862]
["bitfinex","BTCUSD",1644084330873,0.6,41636.0,41628.0,0.4105862]
["bitfinex","BTCUSD",1644084331474,0.6,41636.0,41628.0,0.15]
["bitfinex","BTCUSD",1644084331873,0.6,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1644084332120,0.6,41636.0,41627.0,0.05]
["bitfinex","BTCUSD",1644084332316,0.6,41636.0,41626.0,0.49522712]
["bitfinex","BTCUSD",1644084333119,0.6,41636.0,41626.0,0.260056]
["bitfinex","BTCUSD",1644084333120,0.06387702,41630.0,41626.0,0.260056]
["bitfinex","BTCUSD",1644084333321,0.06387702,41630.0,41616.0,0.27748683]
["bitfinex","BTCUSD",1644084333521,0.08171087,41621.0,41618.0,0.335747]
["bitfinex","BTCUSD",1644084334121,0.08171087,41621.0,41617.0,0.26087351]
["bitfinex","BTCUSD",1644084334326,0.08171087,41621.0,41617.0,0.24189317]
["bitfinex","BTCUSD",1644084334521,0.08171087,41621.0,41617.0,0.00046815]
["bitfinex","BTCUSD",1644084335322,0.08171087,41621.0,41613.0,0.27196458]
["bitfinex","BTCUSD",1644084335524,0.08171087,41621.0,41617.0,0.00071435]
["bitfinex","BTCUSD",1644084336562,0.08171087,41621.0,41614.0,0.27160766]
["bitfinex","BTCUSD",1644084336764,0.08171087,41621.0,41617.0,0.00071435]
["bitfinex","BTCUSD",1644084337763,0.08171087,41621.0,41615.0,0.335747]
["bitfinex","BTCUSD",1644084337963,0.08171087,41621.0,41617.0,0.00071435]
["bitfinex","BTCUSD",1644084338963,0.08171087,41621.0,41614.0,0.27160766]
["bitfinex","BTCUSD",1644084339162,0.08171087,41621.0,41617.0,0.00071435]
["bitfinex","BTCUSD",1644084340014,0.08171087,41621.0,41613.0,0.1]
["bitfinex","BTCUSD",1644084340215,0.08171087,41621.0,41617.0,0.00071435]
["bitfinex","BTCUSD",1644084340417,0.335747,41620.0,41617.0,0.00071435]
["bitfinex","BTCUSD",1644084341218,0.335747,41620.0,41613.0,0.25490589]
["bitfinex","BTCUSD",1644084341417,0.08171087,41621.0,41616.0,0.00071436]
["bitfinex","BTCUSD",1644084341620,0.38957081,41620.0,41616.0,0.00071436]
["bitfinex","BTCUSD",1644084342518,0.38957081,41620.0,41611.0,0.1]
["bitfinex","BTCUSD",1644084342717,0.38957081,41620.0,41616.0,0.00046766]
["bitfinex","BTCUSD",1644084343762,0.38957081,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644084343964,0.38957081,41620.0,41616.0,0.00071419]
["bitfinex","BTCUSD",1644084344966,0.06734956,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644084345168,0.08012916,41614.0,41612.0,0.385747]
["bitfinex","BTCUSD",1644084345367,0.08012916,41614.0,41613.0,0.335747]
["bitfinex","BTCUSD",1644084345668,0.38957081,41620.0,41613.0,0.335747]
["bitfinex","BTCUSD",1644084345968,0.38957081,41620.0,41613.0,0.1]
["bitfinex","BTCUSD",1644084346367,0.38957081,41620.0,41614.0,0.0007142]
["bitfinex","BTCUSD",1644084347213,0.38957081,41620.0,41611.0,0.05]
["bitfinex","BTCUSD",1644084347814,0.278528,41619.0,41611.0,0.05]
["bitfinex","BTCUSD",1644084348116,0.38957081,41620.0,41611.0,0.05539519]
["bitfinex","BTCUSD",1644084348413,0.1187,41626.0,41611.0,0.05539519]
["bitfinex","BTCUSD",1644084348714,0.07145826,41620.0,41613.0,0.00071422]
["bitfinex","BTCUSD",1644084348913,0.07145826,41620.0,41613.0,0.00610941]
["bitfinex","BTCUSD",1644084349114,0.24052079,41614.0,41613.0,0.00610941]
["bitfinex","BTCUSD",1644084349315,0.07145826,41620.0,41613.0,0.34185641]
["bitfinex","BTCUSD",1644084349716,0.07145826,41620.0,41613.0,0.00539519]
["bitfinex","BTCUSD",1644084350017,0.39017394,41618.0,41614.0,0.0007142]
["bitfinex","BTCUSD",1644084350213,0.39017394,41618.0,41614.0,0.00610942]
["bitfinex","BTCUSD",1644084350616,0.518,41626.0,41614.0,0.00610942]
["bitfinex","BTCUSD",1644084350873,0.518,41626.0,41614.0,0.00539522]
["bitfinex","BTCUSD",1644084350874,0.1187,41626.0,41614.0,0.00539522]
["bitfinex","BTCUSD",1644084351072,0.1187,41626.0,41618.0,0.00071416]
["bitfinex","BTCUSD",1644084351273,0.1187,41626.0,41618.0,0.00610938]
["bitfinex","BTCUSD",1644084352070,0.1187,41626.0,41619.0,0.335747]
["bitfinex","BTCUSD",1644084352271,0.06684739,41624.0,41620.0,0.00071414]
["bitfinex","BTCUSD",1644084352471,0.27761301,41626.0,41621.0,0.335747]
["bitfinex","BTCUSD",1644084352676,0.27761301,41626.0,41621.0,0.00539522]
["bitfinex","BTCUSD",1644084353672,0.08007067,41625.0,41621.0,0.00610935]
["bitfinex","BTCUSD",1644084354173,0.41863544,41631.0,41624.0,0.23466799]
["bitfinex","BTCUSD",1644084354373,0.0668264,41628.0,41624.0,0.24006321]
["bitfinex","BTCUSD",1644084354620,0.0668264,41628.0,41625.0,0.00071408]
["bitfinex","BTCUSD",1644084354812,0.0668264,41628.0,41625.0,0.0061093]
["bitfinex","BTCUSD",1644084355011,0.27998942,41631.0,41626.0,0.335747]
["bitfinex","BTCUSD",1644084355215,0.27998942,41631.0,41626.0,0.00539522]
["bitfinex","BTCUSD",1644084355414,0.27998942,41631.0,41626.0,0.10539522]
["bitfinex","BTCUSD",1644084355713,0.27998942,41631.0,41626.0,0.00539522]
["bitfinex","BTCUSD",1644084356013,0.41003708,41630.0,41626.0,0.00610929]
["bitfinex","BTCUSD",1644084357014,0.41003708,41630.0,41626.0,0.00539522]
["bitfinex","BTCUSD",1644084357315,0.07429008,41630.0,41626.0,0.00610929]
["bitfinex","BTCUSD",1644084357514,0.07429008,41630.0,41626.0,0.00490883]
["bitfinex","BTCUSD",1644084358116,0.07429008,41630.0,41626.0,0.00419476]
["bitfinex","BTCUSD",1644084358361,0.07429008,41630.0,41626.0,0.00490883]
["bitfinex","BTCUSD",1644084359362,0.07429008,41630.0,41626.0,0.00419476]
["bitfinex","BTCUSD",1644084359561,0.07429008,41630.0,41626.0,0.00490883]
["bitfinex","BTCUSD",1644084359764,0.01997691,41639.0,41626.0,0.00490883]
["bitfinex","BTCUSD",1644084359965,0.01997691,41639.0,41633.0,0.05]
["bitfinex","BTCUSD",1644084360164,0.01997691,41639.0,41633.0,0.05539523]
["bitfinex","BTCUSD",1644084360368,0.01997691,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644084360564,0.02152819,41639.0,41635.0,0.05539523]
["bitfinex","BTCUSD",1644084360765,0.34870506,41639.0,41636.0,0.26320481]
["bitfinex","BTCUSD",1644084360964,0.42697676,41639.0,41636.0,0.26860002]
["bitfinex","BTCUSD",1644084361164,0.42697676,41639.0,41636.0,0.00539521]
["bitfinex","BTCUSD",1644084362511,0.40544857,41639.0,41636.0,0.00539517]
["bitfinex","BTCUSD",1644084363413,0.335747,41638.0,41636.0,0.00539517]
["bitfinex","BTCUSD",1644084363615,0.335747,41638.0,41636.0,0.00039517]
["bitfinex","BTCUSD",1644084371211,0.330747,41638.0,41636.0,0.00039517]
["bitfinex","BTCUSD",1644084372712,0.45436149,41638.0,41636.0,0.00039517]
["bitfinex","BTCUSD",1644084373219,0.330747,41638.0,41636.0,0.00039517]
["bitfinex","BTCUSD",1644084373460,0.45436149,41638.0,41636.0,0.50039517]
["bitfinex","BTCUSD",1644084375062,0.75,41637.0,41629.0,0.00066926]
["bitfinex","BTCUSD",1644084375261,0.335747,41636.0,41629.0,0.00066926]
["bitfinex","BTCUSD",1644084376160,0.335747,41636.0,41624.0,0.23057819]
["bitfinex","BTCUSD",1644084376361,0.335747,41636.0,41629.0,0.00066926]
["bitfinex","BTCUSD",1644084376562,0.20259072,41635.0,41629.0,0.00066926]
["bitfinex","BTCUSD",1644084376761,0.335596,41634.0,41629.0,0.00066926]
["bitfinex","BTCUSD",1644084377415,0.335596,41634.0,41617.0,1.4574]
["bitfinex","BTCUSD",1644084377617,0.335596,41634.0,41629.0,0.00066925]
["bitfinex","BTCUSD",1644084378218,0.15,41633.0,41629.0,0.00066925]
["bitfinex","BTCUSD",1644084378421,0.34086113,41631.0,41629.0,0.00066925]
["bitfinex","BTCUSD",1644084378617,0.28492871,41619.0,41618.0,0.27202237]
["bitfinex","BTCUSD",1644084378818,0.07895493,41613.0,41608.0,0.1221]
["bitfinex","BTCUSD",1644084379016,0.07895493,41613.0,41612.0,0.335596]
["bitfinex","BTCUSD",1644084379317,0.28492871,41619.0,41611.0,0.385596]
["bitfinex","BTCUSD",1644084379518,0.28492871,41619.0,41610.0,0.00027936]
["bitfinex","BTCUSD",1644084379716,0.21543418,41616.0,41612.0,0.24612407]
["bitfinex","BTCUSD",1644084380017,0.21543418,41616.0,41613.0,0.33626541]
["bitfinex","BTCUSD",1644084380216,0.07049747,41615.0,41613.0,0.33626541]
["bitfinex","BTCUSD",1644084380420,0.28492871,41619.0,41614.0,0.05]
["bitfinex","BTCUSD",1644084380617,0.28492871,41619.0,41613.0,0.10066941]
["bitfinex","BTCUSD",1644084380864,0.28492871,41619.0,41612.0,0.29612407]
["bitfinex","BTCUSD",1644084381068,0.28492871,41619.0,41614.0,0.0006694]
["bitfinex","BTCUSD",1644084381265,0.27486478,41618.0,41614.0,0.0006694]
["bitfinex","BTCUSD",1644084381465,0.36332654,41618.0,41614.0,0.0006694]
["bitfinex","BTCUSD",1644084382265,0.27486478,41618.0,41614.0,0.0006694]
["bitfinex","BTCUSD",1644084382466,0.08842031,41616.0,41614.0,0.0006694]
["bitfinex","BTCUSD",1644084382666,0.335596,41615.0,41614.0,0.0006694]
["bitfinex","BTCUSD",1644084383266,0.335596,41615.0,41611.0,0.00027936]
["bitfinex","BTCUSD",1644084383571,0.08842031,41616.0,41612.0,0.00066942]
["bitfinex","BTCUSD",1644084384268,0.335596,41618.0,41612.0,0.00066942]
["bitfinex","BTCUSD",1644084384469,0.08527713,41614.0,41611.0,0.00027936]
["bitfinex","BTCUSD",1644084384714,0.08527713,41614.0,41613.0,0.00066942]
["bitfinex","BTCUSD",1644084385715,0.08527713,41614.0,41611.0,0.00027936]
["bitfinex","BTCUSD",1644084386015,0.08527713,41614.0,41611.0,0.00066943]
["bitfinex","BTCUSD",1644084386220,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084386420,0.33756384,41612.0,41608.0,0.335596]
["bitfinex","BTCUSD",1644084386617,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084387418,0.54648739,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084387818,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084388117,0.33756384,41612.0,41610.0,0.05]
["bitfinex","BTCUSD",1644084388365,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084389469,0.335596,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084390569,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084390768,0.33756384,41612.0,41607.0,0.05071429]
["bitfinex","BTCUSD",1644084391672,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084391870,0.33756384,41612.0,41607.0,0.05071428]
["bitfinex","BTCUSD",1644084392913,0.33756384,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084393113,0.33756384,41612.0,41607.0,0.00071428]
["bitfinex","BTCUSD",1644084393917,0.33756384,41612.0,41606.0,0.09571428]
["bitfinex","BTCUSD",1644084394114,0.33756384,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644084395516,0.33756384,41612.0,41605.0,0.00046728]
["bitfinex","BTCUSD",1644084395717,0.08062602,41606.0,41605.0,0.33606328]
["bitfinex","BTCUSD",1644084395963,0.08062602,41606.0,41605.0,0.603747]
["bitfinex","BTCUSD",1644084396767,0.08062602,41606.0,41605.0,0.32618051]
["bitfinex","BTCUSD",1644084400015,0.33756384,41612.0,41605.0,0.32618051]
["bitfinex","BTCUSD",1644084400222,0.33756384,41612.0,41604.0,0.22510133]
["bitfinex","BTCUSD",1644084400420,0.00071423,41609.0,41604.0,0.22510133]
["bitfinex","BTCUSD",1644084400817,0.37585966,41605.0,41604.0,0.22510133]
["bitfinex","BTCUSD",1644084401015,0.37585966,41605.0,41604.0,0.56078533]
["bitfinex","BTCUSD",1644084401217,0.45745305,41605.0,41604.0,0.56078533]
["bitfinex","BTCUSD",1644084401416,0.45745305,41605.0,41604.0,0.335684]
["bitfinex","BTCUSD",1644084401623,0.45745305,41605.0,41602.0,0.05071434]
["bitfinex","BTCUSD",1644084401821,0.45745305,41605.0,41602.0,0.00099368]
["bitfinex","BTCUSD",1644084402418,0.45745305,41605.0,41603.0,0.24807499]
["bitfinex","BTCUSD",1644084402821,0.45745305,41605.0,41602.0,0.00027934]
["bitfinex","BTCUSD",1644084403017,0.45745305,41605.0,41601.0,0.02099369]
["bitfinex","BTCUSD",1644084403464,0.45745305,41605.0,41602.0,0.335684]
["bitfinex","BTCUSD",1644084403665,0.45745305,41605.0,41602.0,0.33596334]
["bitfinex","BTCUSD",1644084403865,0.45745305,41605.0,41603.0,0.21405285]
["bitfinex","BTCUSD",1644084404271,0.00071422,41609.0,41604.0,0.6461952]
["bitfinex","BTCUSD",1644084404467,0.00071422,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644084404870,0.4231,41621.0,41608.0,0.05]
["bitfinex","BTCUSD",1644084405066,0.375,41621.0,41608.0,0.045]
["bitfinex","BTCUSD",1644084405265,0.00071422,41611.0,41608.0,0.045]
["bitfinex","BTCUSD",1644084406065,0.32709978,41614.0,41608.0,0.045]
["bitfinex","BTCUSD",1644084406264,0.32709978,41614.0,41611.0,0.23360187]
["bitfinex","BTCUSD",1644084406467,0.00071421,41612.0,41611.0,0.23360187]
["bitfinex","BTCUSD",1644084406872,0.00071421,41612.0,41611.0,0.2367994]
["bitfinex","BTCUSD",1644084407316,0.32709978,41614.0,41611.0,0.2367994]
["bitfinex","BTCUSD",1644084407516,0.32781397,41614.0,41611.0,0.2367994]
["bitfinex","BTCUSD",1644084408618,0.32709978,41614.0,41611.0,0.2367994]
["bitfinex","BTCUSD",1644084409618,0.31709978,41614.0,41611.0,0.2367994]
["bitfinex","BTCUSD",1644084410019,0.31709978,41614.0,41611.0,0.00319753]
["bitfinex","BTCUSD",1644084410323,0.335684,41613.0,41611.0,0.00319753]
["bitfinex","BTCUSD",1644084410519,0.00071418,41615.0,41612.0,0.045]
["bitfinex","BTCUSD",1644084410722,0.00071418,41615.0,41612.0,0.04819756]
["bitfinex","BTCUSD",1644084410970,0.38285628,41621.0,41613.0,0.26981397]
["bitfinex","BTCUSD",1644084410971,0.38,41621.0,41613.0,0.26981397]
["bitfinex","BTCUSD",1644084411167,0.1176,41625.0,41613.0,0.26981397]
["bitfinex","BTCUSD",1644084411168,0.00071417,41616.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084411367,0.00071417,41616.0,41615.0,0.38388156]
["bitfinex","BTCUSD",1644084411769,0.00071417,41616.0,41615.0,0.6248505]
["bitfinex","BTCUSD",1644084412168,0.08279057,41622.0,41615.0,0.89389576]
["bitfinex","BTCUSD",1644084412369,0.00071414,41618.0,41615.0,0.89389576]
["bitfinex","BTCUSD",1644084413368,0.08279057,41622.0,41615.0,0.99389576]
["bitfinex","BTCUSD",1644084413567,0.00071413,41619.0,41618.0,0.045]
["bitfinex","BTCUSD",1644084413766,0.00071413,41619.0,41618.0,0.04819762]
["bitfinex","BTCUSD",1644084414370,0.08279057,41622.0,41618.0,0.00319762]
["bitfinex","BTCUSD",1644084414624,0.335684,41621.0,41618.0,0.00319762]
["bitfinex","BTCUSD",1644084416317,0.08350467,41622.0,41620.0,0.045]
["bitfinex","BTCUSD",1644084416618,0.08350467,41622.0,41620.0,0.04819762]
["bitfinex","BTCUSD",1644084417015,0.08279057,41622.0,41620.0,0.04819762]
["bitfinex","BTCUSD",1644084418219,0.30051504,41627.0,41620.0,0.04819762]
["bitfinex","BTCUSD",1644084418465,0.30051504,41627.0,41622.0,0.23884469]
["bitfinex","BTCUSD",1644084418466,0.00071408,41623.0,41622.0,0.23884469]
["bitfinex","BTCUSD",1644084418665,0.00071408,41623.0,41622.0,0.28704231]
["bitfinex","BTCUSD",1644084419164,0.08947387,41623.0,41622.0,0.04819762]
["bitfinex","BTCUSD",1644084419369,0.08875979,41623.0,41622.0,0.04819762]
["bitfinex","BTCUSD",1644084420466,0.08875979,41623.0,41622.0,0.0481976]
["bitfinex","BTCUSD",1644084422917,0.08875979,41623.0,41622.0,0.0031976]
["bitfinex","BTCUSD",1644084424120,0.30051504,41627.0,41622.0,0.0031976]
["bitfinex","BTCUSD",1644084424319,0.30051504,41627.0,41622.0,0.0481976]
["bitfinex","BTCUSD",1644084424518,0.00071407,41625.0,41622.0,0.0481976]
["bitfinex","BTCUSD",1644084425417,0.335684,41626.0,41622.0,0.0481976]
["bitfinex","BTCUSD",1644084425618,0.33639805,41626.0,41622.0,0.0481976]
["bitfinex","BTCUSD",1644084425867,0.06959481,41625.0,41622.0,0.0481976]
["bitfinex","BTCUSD",1644084426068,0.06959481,41625.0,41622.0,0.0031976]
["bitfinex","BTCUSD",1644084426369,0.340684,41623.0,41622.0,0.0031976]
["bitfinex","BTCUSD",1644084427069,0.37624849,41616.0,41611.0,0.00027934]
["bitfinex","BTCUSD",1644084427267,0.37624849,41616.0,41610.0,0.02082369]
["bitfinex","BTCUSD",1644084427766,0.37624849,41616.0,41610.0,0.02054435]
["bitfinex","BTCUSD",1644084427969,0.37624849,41616.0,41610.0,0.02125808]
["bitfinex","BTCUSD",1644084428368,0.37624849,41616.0,41610.0,0.02153742]
["bitfinex","BTCUSD",1644084428569,0.07197202,41616.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084430315,0.07197202,41616.0,41611.0,0.04527934]
["bitfinex","BTCUSD",1644084430514,0.07197202,41616.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084431422,0.07197202,41616.0,41612.0,0.335684]
["bitfinex","BTCUSD",1644084431817,0.07197202,41616.0,41612.0,0.43596334]
["bitfinex","BTCUSD",1644084432621,0.07197202,41616.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084432816,0.07197202,41616.0,41612.0,0.145]
["bitfinex","BTCUSD",1644084433217,0.07197202,41616.0,41612.0,0.045]
["bitfinex","BTCUSD",1644084434078,0.07197202,41616.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084434679,0.32691241,41619.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084434982,0.1209,41621.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084435183,0.005,41627.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084435380,0.1156,41631.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084435579,0.005,41630.0,41622.0,0.045]
["bitfinex","BTCUSD",1644084435780,0.07176233,41624.0,41622.0,0.30569493]
["bitfinex","BTCUSD",1644084435979,0.07176233,41624.0,41622.0,0.40569493]
["bitfinex","BTCUSD",1644084436380,0.07176233,41624.0,41622.0,0.145]
["bitfinex","BTCUSD",1644084437219,0.07176233,41624.0,41622.0,0.045]
["bitfinex","BTCUSD",1644084437918,0.07676233,41624.0,41619.0,0.41075264]
["bitfinex","BTCUSD",1644084438920,0.07747549,41624.0,41619.0,0.41075264]
["bitfinex","BTCUSD",1644084439760,0.07676233,41624.0,41619.0,0.41075264]
["bitfinex","BTCUSD",1644084440122,0.07747549,41624.0,41619.0,0.145]
["bitfinex","BTCUSD",1644084440330,0.07232549,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084440522,0.07732549,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084440972,0.07661233,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084441172,0.07732549,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084441772,0.07732549,41624.0,41619.0,0.3246629]
["bitfinex","BTCUSD",1644084441975,0.07732549,41624.0,41619.0,0.4246629]
["bitfinex","BTCUSD",1644084442176,0.07661233,41624.0,41619.0,0.4246629]
["bitfinex","BTCUSD",1644084442374,0.07232549,41624.0,41619.0,0.4246629]
["bitfinex","BTCUSD",1644084442575,0.07732549,41624.0,41619.0,0.4246629]
["bitfinex","BTCUSD",1644084442775,0.07732549,41624.0,41619.0,0.145]
["bitfinex","BTCUSD",1644084443175,0.07732549,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084443376,0.07661233,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084443578,0.07732549,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084443779,0.29136167,41624.0,41619.0,0.045]
["bitfinex","BTCUSD",1644084443981,0.29136167,41624.0,41615.0,0.045]
["bitfinex","BTCUSD",1644084444379,0.07821568,41613.0,41612.0,1.02650984]
["bitfinex","BTCUSD",1644084444622,0.1168,41623.0,41620.0,0.16643135]
["bitfinex","BTCUSD",1644084444816,0.39931934,41622.0,41620.0,0.16643135]
["bitfinex","BTCUSD",1644084445016,0.40003252,41622.0,41620.0,0.16643135]
["bitfinex","BTCUSD",1644084445818,0.39931934,41622.0,41620.0,0.16643135]
["bitfinex","BTCUSD",1644084448128,0.39931934,41622.0,41615.0,0.01869052]
["bitfinex","BTCUSD",1644084448129,0.7981,41621.0,41615.0,0.01869052]
["bitfinex","BTCUSD",1644084448374,0.335684,41620.0,41615.0,0.01869052]
["bitfinex","BTCUSD",1644084448571,0.0481,41619.0,41615.0,0.01869052]
["bitfinex","BTCUSD",1644084448771,0.335684,41618.0,41615.0,0.01869052]
["bitfinex","BTCUSD",1644084448972,0.29380429,41617.0,41611.0,0.00027934]
["bitfinex","BTCUSD",1644084449171,0.29380429,41617.0,41610.0,0.0006995]
["bitfinex","BTCUSD",1644084449172,0.335684,41616.0,41610.0,0.0006995]
["bitfinex","BTCUSD",1644084449371,0.12465164,41615.0,41609.0,0.00027934]
["bitfinex","BTCUSD",1644084449572,0.335684,41614.0,41610.0,0.00069945]
["bitfinex","BTCUSD",1644084449771,0.69472022,41614.0,41610.0,0.00069945]
["bitfinex","BTCUSD",1644084450570,0.69472022,41614.0,41608.0,0.00027934]
["bitfinex","BTCUSD",1644084450777,0.69472022,41614.0,41610.0,0.00066559]
["bitfinex","BTCUSD",1644084450971,0.07091997,41612.0,41610.0,0.00066559]
["bitfinex","BTCUSD",1644084451374,0.335684,41611.0,41610.0,0.00066559]
["bitfinex","BTCUSD",1644084451672,0.07091997,41612.0,41610.0,0.00066559]
["bitfinex","BTCUSD",1644084451872,0.07091997,41612.0,41608.0,0.00027934]
["bitfinex","BTCUSD",1644084452123,0.07091997,41612.0,41608.0,0.0006656]
["bitfinex","BTCUSD",1644084452317,0.07091997,41612.0,41608.0,0.00094494]
["bitfinex","BTCUSD",1644084452916,0.07091997,41612.0,41608.0,0.0006656]
["bitfinex","BTCUSD",1644084453120,0.07091997,41612.0,41608.0,0.00027931]
["bitfinex","BTCUSD",1644084453327,0.07091997,41612.0,41608.0,0.00066561]
["bitfinex","BTCUSD",1644084454323,0.07091997,41612.0,41608.0,0.00095648]
["bitfinex","BTCUSD",1644084454923,0.07091997,41612.0,41608.0,0.00067717]
["bitfinex","BTCUSD",1644084455426,0.07091997,41612.0,41604.0,0.00027931]
["bitfinex","BTCUSD",1644084455623,0.37103247,41607.0,41603.0,0.01836409]
["bitfinex","BTCUSD",1644084455870,0.37103247,41607.0,41604.0,0.2262079]
["bitfinex","BTCUSD",1644084456068,0.37103247,41607.0,41604.0,0.22648721]
["bitfinex","BTCUSD",1644084458072,0.0481,41616.0,41604.0,0.2762079]
["bitfinex","BTCUSD",1644084458272,0.335684,41619.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084458871,0.27279108,41616.0,41605.0,0.00027931]
["bitfinex","BTCUSD",1644084459071,0.08396055,41609.0,41604.0,0.29524596]
["bitfinex","BTCUSD",1644084459272,0.08396055,41609.0,41605.0,0.26074251]
["bitfinex","BTCUSD",1644084459470,0.08396055,41609.0,41605.0,0.26102182]
["bitfinex","BTCUSD",1644084460616,0.08396055,41609.0,41605.0,0.00094699]
["bitfinex","BTCUSD",1644084461416,0.08396055,41609.0,41605.0,0.00027931]
["bitfinex","BTCUSD",1644084461617,0.08396055,41609.0,41605.0,0.00066832]
["bitfinex","BTCUSD",1644084461818,0.08396055,41609.0,41605.0,0.00094763]
["bitfinex","BTCUSD",1644084462717,0.08396055,41609.0,41605.0,0.00027931]
["bitfinex","BTCUSD",1644084462918,0.08396055,41609.0,41605.0,0.00066832]
["bitfinex","BTCUSD",1644084463117,0.08396055,41609.0,41605.0,0.00094763]
["bitfinex","BTCUSD",1644084463772,0.08396055,41609.0,41605.0,0.00027931]
["bitfinex","BTCUSD",1644084463972,0.08396055,41609.0,41605.0,0.00066832]
["bitfinex","BTCUSD",1644084464173,0.08396055,41609.0,41605.0,0.00094763]
["bitfinex","BTCUSD",1644084464876,0.08396055,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644084468518,0.08396055,41609.0,41606.0,0.00070008]
["bitfinex","BTCUSD",1644084468724,0.08396055,41609.0,41605.0,0.05027931]
["bitfinex","BTCUSD",1644084468919,0.08396055,41609.0,41606.0,0.00068578]
["bitfinex","BTCUSD",1644084469120,0.08396055,41609.0,41606.0,0.00096509]
["bitfinex","BTCUSD",1644084469522,0.1161,41615.0,41606.0,0.00096509]
["bitfinex","BTCUSD",1644084469920,0.1161,41615.0,41606.0,0.00027931]
["bitfinex","BTCUSD",1644084470121,0.1161,41615.0,41608.0,0.00068575]
["bitfinex","BTCUSD",1644084470870,0.32157182,41611.0,41608.0,0.00068575]
["bitfinex","BTCUSD",1644084471071,0.32157182,41611.0,41606.0,0.00027931]
["bitfinex","BTCUSD",1644084471277,0.32157182,41611.0,41609.0,0.00068574]
["bitfinex","BTCUSD",1644084472272,0.32157182,41611.0,41606.0,0.00027931]
["bitfinex","BTCUSD",1644084472473,0.32157182,41611.0,41608.0,0.00058951]
["bitfinex","BTCUSD",1644084472771,0.32157182,41611.0,41608.0,0.00272251]
["bitfinex","BTCUSD",1644084472972,0.08485817,41610.0,41608.0,0.00272251]
["bitfinex","BTCUSD",1644084473373,0.08485817,41610.0,41608.0,0.002133]
["bitfinex","BTCUSD",1644084474724,0.335684,41613.0,41608.0,0.002133]
["bitfinex","BTCUSD",1644084476023,0.335684,41613.0,41608.0,0.00259936]
["bitfinex","BTCUSD",1644084476223,0.07204432,41612.0,41608.0,0.00259936]
["bitfinex","BTCUSD",1644084476428,0.335684,41611.0,41608.0,0.00259936]
["bitfinex","BTCUSD",1644084476625,0.32983266,41614.0,41608.0,0.00259936]
["bitfinex","BTCUSD",1644084476824,0.335684,41613.0,41608.0,0.00259936]
["bitfinex","BTCUSD",1644084477024,0.335684,41613.0,41608.0,0.002133]
["bitfinex","BTCUSD",1644084477223,0.335684,41613.0,41609.0,0.00071413]
["bitfinex","BTCUSD",1644084477427,0.06311586,41611.0,41609.0,0.00284713]
["bitfinex","BTCUSD",1644084477624,0.335684,41610.0,41609.0,0.00284713]
["bitfinex","BTCUSD",1644084478228,0.335684,41610.0,41609.0,0.002133]
["bitfinex","BTCUSD",1644084479473,0.402466,41615.0,41609.0,0.052133]
["bitfinex","BTCUSD",1644084479474,0.286366,41615.0,41609.0,0.052133]
["bitfinex","BTCUSD",1644084479674,0.3924,41627.0,41615.0,0.75]
["bitfinex","BTCUSD",1644084479675,0.00071393,41620.0,41615.0,0.75]
["bitfinex","BTCUSD",1644084479878,0.00071393,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1644084480073,0.00071393,41620.0,41619.0,0.687817]
["bitfinex","BTCUSD",1644084480275,0.00071393,41620.0,41619.0,0.785917]
["bitfinex","BTCUSD",1644084480473,0.00071393,41620.0,41619.0,1.53557003]
["bitfinex","BTCUSD",1644084480673,0.001,41635.0,41619.0,1.23557]
["bitfinex","BTCUSD",1644084480877,0.001,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1644084481075,0.001,41635.0,41634.0,0.49013693]
["bitfinex","BTCUSD",1644084481274,0.001,41635.0,41634.0,0.54013693]
["bitfinex","BTCUSD",1644084481472,0.001,41635.0,41634.0,1.10322248]
["bitfinex","BTCUSD",1644084481677,0.001,41637.0,41635.0,0.75]
["bitfinex","BTCUSD",1644084481877,0.003,41648.0,41637.0,0.75]
["bitfinex","BTCUSD",1644084482140,0.003,41648.0,41644.0,0.019997]
["bitfinex","BTCUSD",1644084482330,0.003,41648.0,41645.0,0.5]
["bitfinex","BTCUSD",1644084482525,0.003,41648.0,41647.0,0.25481831]
["bitfinex","BTCUSD",1644084482724,0.005,41650.0,41647.0,0.05]
["bitfinex","BTCUSD",1644084482926,0.005,41650.0,41648.0,0.335684]
["bitfinex","BTCUSD",1644084483126,0.005,41650.0,41649.0,0.635684]
["bitfinex","BTCUSD",1644084483326,0.005,41652.0,41650.0,0.35]
["bitfinex","BTCUSD",1644084483327,0.00471997,41651.0,41650.0,0.35]
["bitfinex","BTCUSD",1644084483525,0.00071997,41651.0,41650.0,0.685684]
["bitfinex","BTCUSD",1644084483727,0.2039751,41651.0,41650.0,0.99429057]
["bitfinex","BTCUSD",1644084483926,0.00071997,41651.0,41650.0,0.84848156]
["bitfinex","BTCUSD",1644084484126,0.2003751,41651.0,41650.0,0.58987499]
["bitfinex","BTCUSD",1644084484334,0.19965513,41651.0,41650.0,0.58987499]
["bitfinex","BTCUSD",1644084484530,0.005,41652.0,41651.0,0.335684]
["bitfinex","BTCUSD",1644084484728,0.005,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644084485028,0.005,41652.0,41650.0,0.20609099]
["bitfinex","BTCUSD",1644084485029,0.005,41652.0,41650.0,0.15609099]
["bitfinex","BTCUSD",1644084485228,0.005,41652.0,41650.0,0.25609099]
["bitfinex","BTCUSD",1644084485530,0.005,41652.0,41651.0,0.335684]
["bitfinex","BTCUSD",1644084485980,0.005,41652.0,41650.0,0.00213232]
["bitfinex","BTCUSD",1644084486177,0.335684,41651.0,41650.0,0.00213229]
["bitfinex","BTCUSD",1644084488980,0.005,41652.0,41650.0,0.00213229]
["bitfinex","BTCUSD",1644084489384,0.005,41652.0,41650.0,0.27257657]
["bitfinex","BTCUSD",1644084489832,0.005,41652.0,41650.0,0.20213229]
["bitfinex","BTCUSD",1644084490031,0.005,41652.0,41650.0,1.03739829]
["bitfinex","BTCUSD",1644084490231,0.005,41652.0,41651.0,0.5982864]
["bitfinex","BTCUSD",1644084490429,0.005,41652.0,41651.0,0.60041864]
["bitfinex","BTCUSD",1644084494477,0.001,41653.0,41651.0,0.60041864]
["bitfinex","BTCUSD",1644084494678,0.001,41653.0,41652.0,0.32422145]
["bitfinex","BTCUSD",1644084494885,0.001,41653.0,41652.0,0.05213203]
["bitfinex","BTCUSD",1644084495077,0.001,41653.0,41652.0,0.31393719]
["bitfinex","BTCUSD",1644084495277,0.001,41653.0,41652.0,0.64962119]
["bitfinex","BTCUSD",1644084495480,0.46453796,41656.0,41654.0,0.4]
["bitfinex","BTCUSD",1644084495676,0.18354272,41656.0,41655.0,0.385684]
["bitfinex","BTCUSD",1644084495878,0.18354272,41656.0,41655.0,0.8018227]
["bitfinex","BTCUSD",1644084496178,0.18354272,41656.0,41655.0,0.85182268]
["bitfinex","BTCUSD",1644084496377,0.18354272,41656.0,41655.0,0.85844045]
["bitfinex","BTCUSD",1644084496979,0.18354272,41656.0,41655.0,0.58781599]
["bitfinex","BTCUSD",1644084497223,0.18354272,41656.0,41655.0,0.58781594]
["bitfinex","BTCUSD",1644084497630,0.18354272,41656.0,41655.0,0.85945636]
["bitfinex","BTCUSD",1644084498324,0.18354272,41656.0,41655.0,0.90755636]
["bitfinex","BTCUSD",1644084498724,0.02621906,41656.0,41655.0,0.90755636]
["bitfinex","BTCUSD",1644084499128,0.62642335,41667.0,41657.0,0.75]
["bitfinex","BTCUSD",1644084499129,0.07044769,41662.0,41657.0,0.75]
["bitfinex","BTCUSD",1644084499332,0.62642335,41667.0,41662.0,0.75]
["bitfinex","BTCUSD",1644084499333,0.39498223,41667.0,41662.0,0.75]
["bitfinex","BTCUSD",1644084499524,0.39498223,41667.0,41666.0,0.05]
["bitfinex","BTCUSD",1644084499525,0.16147134,41667.0,41666.0,0.05]
["bitfinex","BTCUSD",1644084499725,0.16147134,41667.0,41666.0,0.7671418]
["bitfinex","BTCUSD",1644084499927,0.15859153,41667.0,41666.0,0.7671418]
["bitfinex","BTCUSD",1644084500124,0.15859153,41667.0,41666.0,1.1943118]
["bitfinex","BTCUSD",1644084500326,0.15489153,41667.0,41666.0,1.40704045]
["bitfinex","BTCUSD",1644084500524,0.15489153,41667.0,41666.0,1.40204045]
["bitfinex","BTCUSD",1644084500724,0.15489153,41667.0,41666.0,1.49391973]
["bitfinex","BTCUSD",1644084500975,0.14989153,41667.0,41666.0,1.41391973]
["bitfinex","BTCUSD",1644084501173,0.14989153,41667.0,41666.0,1.54940788]
["bitfinex","BTCUSD",1644084501379,0.0179108,41677.0,41668.0,0.75]
["bitfinex","BTCUSD",1644084501380,0.15662081,41673.0,41668.0,0.75]
["bitfinex","BTCUSD",1644084501577,0.15662081,41673.0,41672.0,0.05]
["bitfinex","BTCUSD",1644084501777,0.15662081,41673.0,41672.0,0.81466549]
["bitfinex","BTCUSD",1644084501976,0.15662081,41673.0,41672.0,0.86466549]
["bitfinex","BTCUSD",1644084502175,0.15662081,41673.0,41672.0,0.91466549]
["bitfinex","BTCUSD",1644084502376,0.15662081,41673.0,41672.0,0.633784]
["bitfinex","BTCUSD",1644084502581,0.15662081,41673.0,41672.0,0.90586649]
["bitfinex","BTCUSD",1644084503777,0.15662081,41673.0,41672.0,0.633784]
["bitfinex","BTCUSD",1644084504731,0.0179108,41677.0,41672.0,0.433784]
["bitfinex","BTCUSD",1644084504929,0.0179108,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1644084505731,0.0179108,41677.0,41675.0,0.29773145]
["bitfinex","BTCUSD",1644084506030,0.0179108,41677.0,41675.0,0.34773145]
["bitfinex","BTCUSD",1644084506831,0.0179108,41677.0,41676.0,0.0481]
["bitfinex","BTCUSD",1644084507738,0.0179108,41677.0,41676.0,0.30902471]
["bitfinex","BTCUSD",1644084507935,0.0179108,41677.0,41676.0,0.40902471]
["bitfinex","BTCUSD",1644084508134,1.08e-05,41677.0,41676.0,0.40902471]
["bitfinex","BTCUSD",1644084508389,0.78454911,41678.0,41676.0,0.40902471]
["bitfinex","BTCUSD",1644084508576,0.78454911,41678.0,41677.0,0.2853015]
["bitfinex","BTCUSD",1644084508777,0.78454911,41678.0,41677.0,0.3353015]
["bitfinex","BTCUSD",1644084509076,0.78454911,41678.0,41677.0,0.3834015]
["bitfinex","BTCUSD",1644084509881,0.78454911,41678.0,41677.0,0.0981]
["bitfinex","BTCUSD",1644084510079,0.78454911,41678.0,41677.0,0.0481]
["bitfinex","BTCUSD",1644084512418,0.73416771,41678.0,41677.0,0.0481]
["bitfinex","BTCUSD",1644084515019,0.72916771,41678.0,41677.0,0.0481]
["bitfinex","BTCUSD",1644084515884,0.72916771,41678.0,41676.0,0.15]
["bitfinex","BTCUSD",1644084516080,0.72916771,41678.0,41669.0,0.00213131]
["bitfinex","BTCUSD",1644084516282,0.06870085,41671.0,41669.0,0.50213131]
["bitfinex","BTCUSD",1644084516479,0.06870085,41671.0,41670.0,0.335684]
["bitfinex","BTCUSD",1644084516679,0.06870085,41671.0,41670.0,0.33781529]
["bitfinex","BTCUSD",1644084517283,0.40438485,41671.0,41670.0,0.00213129]
["bitfinex","BTCUSD",1644084517484,0.40438485,41671.0,41670.0,0.00213126]
["bitfinex","BTCUSD",1644084518280,0.64410696,41671.0,41670.0,0.00213126]
["bitfinex","BTCUSD",1644084518880,0.335684,41671.0,41670.0,0.00213126]
["bitfinex","BTCUSD",1644084519082,0.72916771,41678.0,41670.0,0.00213126]
["bitfinex","BTCUSD",1644084519083,0.1129,41688.0,41670.0,0.00213126]
["bitfinex","BTCUSD",1644084519288,0.060017,41687.0,41677.0,0.05]
["bitfinex","BTCUSD",1644084519484,0.001,41686.0,41677.0,0.05]
["bitfinex","BTCUSD",1644084519727,0.00288128,41688.0,41682.0,0.01904904]
["bitfinex","BTCUSD",1644084519928,0.00288128,41688.0,41685.0,0.6012]
["bitfinex","BTCUSD",1644084520128,0.00288128,41688.0,41686.0,0.32456147]
["bitfinex","BTCUSD",1644084520328,0.95655469,41689.0,41687.0,0.0481]
["bitfinex","BTCUSD",1644084520527,0.50741655,41689.0,41687.0,0.0481]
["bitfinex","BTCUSD",1644084520736,0.50741655,41689.0,41688.0,0.9512]
["bitfinex","BTCUSD",1644084520930,0.50741655,41689.0,41688.0,0.9993]
["bitfinex","BTCUSD",1644084521228,0.50741655,41689.0,41688.0,0.4]
["bitfinex","BTCUSD",1644084521430,0.50741655,41689.0,41688.0,0.395]
["bitfinex","BTCUSD",1644084521630,0.50669615,41689.0,41688.0,0.1431]
["bitfinex","BTCUSD",1644084522230,0.50669615,41689.0,41688.0,0.0931]
["bitfinex","BTCUSD",1644084522829,0.50669615,41689.0,41688.0,0.0481]
["bitfinex","BTCUSD",1644084523478,0.50669615,41689.0,41688.0,0.31423584]
["bitfinex","BTCUSD",1644084524476,0.50669615,41689.0,41688.0,0.30923584]
["bitfinex","BTCUSD",1644084524776,0.50669615,41689.0,41688.0,0.0481]
["bitfinex","BTCUSD",1644084524777,0.58088078,41689.0,41688.0,0.0481]
["bitfinex","BTCUSD",1644084524978,0.91631978,41689.0,41688.0,0.0481]
["bitfinex","BTCUSD",1644084525576,1.16415571,41689.0,41686.0,0.0481]
["bitfinex","BTCUSD",1644084525981,1.16415571,41689.0,41682.0,0.04969904]
["bitfinex","BTCUSD",1644084525982,0.335439,41688.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084526475,0.93825775,41689.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084526676,0.00071987,41687.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084527125,0.93397762,41689.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084527524,0.93397762,41689.0,41683.0,0.22914432]
["bitfinex","BTCUSD",1644084527926,0.93397762,41689.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084528126,0.335439,41688.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084528728,0.385439,41688.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084528929,0.49030637,41684.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084530028,0.243528,41684.0,41682.0,0.03065]
["bitfinex","BTCUSD",1644084530626,0.243528,41684.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084530882,0.293528,41684.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084531084,0.243528,41684.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084531678,0.51330988,41684.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084532280,0.243528,41684.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084532878,0.93469819,41689.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084533078,0.335439,41688.0,41682.0,0.01908668]
["bitfinex","BTCUSD",1644084533278,0.93469819,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084533478,0.85979299,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084533878,0.86051357,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084534278,0.5031366,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084534481,0.5031366,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084534722,0.50241602,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084538677,0.50313699,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084539477,0.50233294,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084539878,0.50305391,41689.0,41684.0,0.34080135]
["bitfinex","BTCUSD",1644084540079,0.50305391,41689.0,41684.0,0.39080135]
["bitfinex","BTCUSD",1644084540678,0.50233294,41689.0,41684.0,0.39080135]
["bitfinex","BTCUSD",1644084540877,0.50305391,41689.0,41684.0,0.39080135]
["bitfinex","BTCUSD",1644084541881,0.50233294,41689.0,41684.0,0.39080135]
["bitfinex","BTCUSD",1644084542325,0.50305391,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084543124,0.50233294,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084543326,0.50305391,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084543523,0.50605391,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084544323,0.50533294,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084544524,0.50605391,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084545525,0.50533294,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084545724,0.45605391,41689.0,41684.0,0.29080135]
["bitfinex","BTCUSD",1644084546378,0.45605391,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084546775,0.45533294,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084546971,0.45605391,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084547974,0.45533294,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084548172,0.45605391,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084548371,0.45605391,41689.0,41684.0,0.34270135]
["bitfinex","BTCUSD",1644084549171,0.45533294,41689.0,41684.0,0.34270135]
["bitfinex","BTCUSD",1644084549375,0.45605391,41689.0,41684.0,0.34270135]
["bitfinex","BTCUSD",1644084549624,0.45605391,41689.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084550224,0.06551048,41688.0,41684.0,0.24270135]
["bitfinex","BTCUSD",1644084550629,0.06551048,41688.0,41685.0,0.0481]
["bitfinex","BTCUSD",1644084550825,0.45558128,41689.0,41685.0,0.0481]
["bitfinex","BTCUSD",1644084551626,0.45533294,41689.0,41685.0,0.30666239]
["bitfinex","BTCUSD",1644084551827,0.45558129,41689.0,41685.0,0.30666239]
["bitfinex","BTCUSD",1644084552424,0.45558129,41689.0,41685.0,0.28166239]
["bitfinex","BTCUSD",1644084552826,0.45533294,41689.0,41685.0,0.28166239]
["bitfinex","BTCUSD",1644084553026,0.45558129,41689.0,41685.0,0.28166239]
["bitfinex","BTCUSD",1644084553397,0.102,41690.0,41689.0,0.09376608]
["bitfinex","BTCUSD",1644084553586,0.102,41690.0,41689.0,0.14186608]
["bitfinex","BTCUSD",1644084553987,0.102,41690.0,41689.0,0.40001706]
["bitfinex","BTCUSD",1644084554484,0.102,41690.0,41689.0,0.50001706]
["bitfinex","BTCUSD",1644084554688,0.102,41690.0,41689.0,0.60001706]
["bitfinex","BTCUSD",1644084555085,0.102,41690.0,41689.0,0.34186608]
["bitfinex","BTCUSD",1644084555287,0.102,41690.0,41689.0,0.60262042]
["bitfinex","BTCUSD",1644084555886,0.102,41690.0,41689.0,0.34186608]
["bitfinex","BTCUSD",1644084556088,0.102,41690.0,41689.0,0.13936608]
["bitfinex","BTCUSD",1644084558224,0.102,41690.0,41689.0,0.23936608]
["bitfinex","BTCUSD",1644084558827,0.102,41690.0,41689.0,0.49536502]
["bitfinex","BTCUSD",1644084559026,0.102,41690.0,41689.0,0.59536502]
["bitfinex","BTCUSD",1644084559826,0.102,41690.0,41689.0,0.49369555]
["bitfinex","BTCUSD",1644084560030,0.102,41690.0,41689.0,0.39536502]
["bitfinex","BTCUSD",1644084560226,0.102,41690.0,41689.0,0.44536502]
["bitfinex","BTCUSD",1644084560427,0.102,41690.0,41689.0,0.54536502]
["bitfinex","BTCUSD",1644084561273,0.102,41690.0,41689.0,0.59536502]
["bitfinex","BTCUSD",1644084562275,0.75,41689.0,41684.0,0.00213058]
["bitfinex","BTCUSD",1644084562481,1.085439,41688.0,41684.0,0.00213035]
["bitfinex","BTCUSD",1644084563278,0.47608976,41686.0,41684.0,0.00213035]
["bitfinex","BTCUSD",1644084563480,0.56396497,41686.0,41684.0,0.00213035]
["bitfinex","BTCUSD",1644084563678,0.66396497,41686.0,41684.0,0.00213035]
["bitfinex","BTCUSD",1644084564481,0.66396497,41686.0,41682.0,0.03103035]
["bitfinex","BTCUSD",1644084564482,0.75,41685.0,41682.0,0.03103035]
["bitfinex","BTCUSD",1644084564726,0.335439,41684.0,41682.0,0.03103035]
["bitfinex","BTCUSD",1644084565123,0.383539,41684.0,41682.0,0.03103035]
["bitfinex","BTCUSD",1644084569979,0.383539,41684.0,41681.0,0.00072109]
["bitfinex","BTCUSD",1644084570777,0.383539,41684.0,41672.0,0.25634785]
["bitfinex","BTCUSD",1644084570978,0.08970828,41679.0,41672.0,0.25634785]
["bitfinex","BTCUSD",1644084572129,0.08970828,41679.0,41673.0,0.00072118]
["bitfinex","BTCUSD",1644084572327,0.45254181,41679.0,41673.0,0.00072118]
["bitfinex","BTCUSD",1644084573134,0.45254181,41679.0,41672.0,0.25634785]
["bitfinex","BTCUSD",1644084573330,0.45254181,41679.0,41674.0,0.00072117]
["bitfinex","BTCUSD",1644084573631,0.335439,41678.0,41674.0,0.00072117]
["bitfinex","BTCUSD",1644084573833,0.45254181,41679.0,41674.0,0.00072117]
["bitfinex","BTCUSD",1644084574430,0.45254181,41679.0,41672.0,0.25634785]
["bitfinex","BTCUSD",1644084574631,0.45254181,41679.0,41674.0,0.00072117]
["bitfinex","BTCUSD",1644084575636,0.36283353,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1644084576078,0.75,41685.0,41676.0,0.05]
["bitfinex","BTCUSD",1644084576477,0.75,41685.0,41674.0,0.00072117]
["bitfinex","BTCUSD",1644084576678,0.08871202,41681.0,41676.0,0.05]
["bitfinex","BTCUSD",1644084577079,0.08871202,41681.0,41677.0,0.00072113]
["bitfinex","BTCUSD",1644084577481,0.34734584,41680.0,41677.0,0.00072113]
["bitfinex","BTCUSD",1644084578186,0.34734584,41680.0,41676.0,0.00072115]
["bitfinex","BTCUSD",1644084579180,0.34734584,41680.0,41673.0,0.26283783]
["bitfinex","BTCUSD",1644084579381,0.34734584,41680.0,41676.0,0.00072115]
["bitfinex","BTCUSD",1644084579834,0.75,41685.0,41676.0,0.00072115]
["bitfinex","BTCUSD",1644084580428,0.75,41684.0,41675.0,0.04572115]
["bitfinex","BTCUSD",1644084580631,0.0825896,41683.0,41678.0,0.00072112]
["bitfinex","BTCUSD",1644084580834,0.0825896,41683.0,41678.0,0.04644227]
["bitfinex","BTCUSD",1644084581729,0.0825896,41683.0,41672.0,0.45634785]
["bitfinex","BTCUSD",1644084581730,0.19685782,41682.0,41677.0,0.04572115]
["bitfinex","BTCUSD",1644084581931,0.19685782,41682.0,41674.0,0.00047354]
["bitfinex","BTCUSD",1644084582329,0.19685782,41682.0,41675.0,0.04572115]
["bitfinex","BTCUSD",1644084582530,0.40221793,41676.0,41675.0,0.04572115]
["bitfinex","BTCUSD",1644084582731,0.40221793,41676.0,41672.0,0.45634785]
["bitfinex","BTCUSD",1644084582732,0.40221793,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644084583031,0.40221793,41676.0,41673.0,0.00047355]
["bitfinex","BTCUSD",1644084583230,0.07500722,41674.0,41673.0,0.00047355]
["bitfinex","BTCUSD",1644084583480,0.06762666,41678.0,41673.0,0.00047355]
["bitfinex","BTCUSD",1644084583675,0.31912479,41677.0,41673.0,0.00047355]
["bitfinex","BTCUSD",1644084584075,0.31912479,41677.0,41668.0,0.15]
["bitfinex","BTCUSD",1644084584277,0.38984645,41674.0,41669.0,0.3]
["bitfinex","BTCUSD",1644084584475,0.38984645,41674.0,41668.0,0.15]
["bitfinex","BTCUSD",1644084584874,0.07407783,41672.0,41668.0,0.05]
["bitfinex","BTCUSD",1644084585075,0.38984645,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644084585476,0.38984645,41674.0,41670.0,0.22947085]
["bitfinex","BTCUSD",1644084586277,0.38984645,41674.0,41670.0,0.32947085]
["bitfinex","BTCUSD",1644084586779,0.14266544,41683.0,41670.0,0.43019151]
["bitfinex","BTCUSD",1644084586981,0.01926544,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644084587230,0.01926544,41683.0,41672.0,0.335439]
["bitfinex","BTCUSD",1644084587429,0.01926544,41683.0,41674.0,0.05]
["bitfinex","BTCUSD",1644084587630,0.02155015,41685.0,41675.0,0.383539]
["bitfinex","BTCUSD",1644084587831,0.00072046,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1644084588029,0.07023946,41683.0,41676.0,0.0981]
["bitfinex","BTCUSD",1644084588230,0.07023946,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1644084588633,0.00072046,41684.0,41678.0,0.05]
["bitfinex","BTCUSD",1644084588830,0.02155015,41685.0,41679.0,0.635439]
["bitfinex","BTCUSD",1644084589032,0.00072047,41684.0,41679.0,0.335439]
["bitfinex","BTCUSD",1644084589236,0.00072047,41684.0,41674.0,0.00072064]
["bitfinex","BTCUSD",1644084589433,0.04882047,41684.0,41674.0,0.00072064]
["bitfinex","BTCUSD",1644084590030,0.0481,41684.0,41671.0,0.3215668]
["bitfinex","BTCUSD",1644084590236,0.08268209,41675.0,41674.0,0.00072064]
["bitfinex","BTCUSD",1644084590735,0.37447942,41676.0,41674.0,0.00072064]
["bitfinex","BTCUSD",1644084590978,0.335439,41675.0,41674.0,0.00072064]
["bitfinex","BTCUSD",1644084591185,0.335439,41675.0,41671.0,0.0215668]
["bitfinex","BTCUSD",1644084591381,0.24490553,41677.0,41673.0,0.00072063]
["bitfinex","BTCUSD",1644084591579,0.04882044,41684.0,41673.0,0.00072063]
["bitfinex","BTCUSD",1644084591779,0.0672828,41678.0,41673.0,0.00072063]
["bitfinex","BTCUSD",1644084592378,0.30522369,41676.0,41671.0,0.22255639]
["bitfinex","BTCUSD",1644084592578,0.30522369,41676.0,41673.0,0.00072063]
["bitfinex","BTCUSD",1644084593682,0.30522369,41676.0,41671.0,0.22255639]
["bitfinex","BTCUSD",1644084593881,0.30522369,41676.0,41670.0,0.05]
["bitfinex","BTCUSD",1644084593882,0.30522369,41676.0,41672.0,0.00072064]
["bitfinex","BTCUSD",1644084594080,0.335439,41675.0,41672.0,0.00072064]
["bitfinex","BTCUSD",1644084594829,0.30522369,41676.0,41667.0,0.20667809]
["bitfinex","BTCUSD",1644084595028,0.30522369,41676.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084596030,0.30022369,41676.0,41667.0,0.20667809]
["bitfinex","BTCUSD",1644084596232,0.30022369,41676.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084597228,0.30022369,41676.0,41667.0,0.20667809]
["bitfinex","BTCUSD",1644084597430,0.30022369,41676.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084597629,0.08888473,41674.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084598481,0.335439,41673.0,41665.0,0.26592436]
["bitfinex","BTCUSD",1644084598785,0.335439,41673.0,41670.0,0.00072066]
["bitfinex","BTCUSD",1644084599581,0.335439,41673.0,41669.0,0.22353697]
["bitfinex","BTCUSD",1644084599784,0.08888473,41674.0,41669.0,0.22425764]
["bitfinex","BTCUSD",1644084600187,0.08888473,41674.0,41669.0,0.00072067]
["bitfinex","BTCUSD",1644084600885,0.08888473,41674.0,41667.0,0.05]
["bitfinex","BTCUSD",1644084601085,0.08888473,41674.0,41669.0,0.00072067]
["bitfinex","BTCUSD",1644084601288,0.08888473,41674.0,41669.0,0.24631616]
["bitfinex","BTCUSD",1644084601886,0.30022369,41676.0,41669.0,0.24631616]
["bitfinex","BTCUSD",1644084602933,0.08552867,41675.0,41669.0,0.00072067]
["bitfinex","BTCUSD",1644084603134,0.08552867,41675.0,41667.0,0.05]
["bitfinex","BTCUSD",1644084603335,0.08552867,41675.0,41670.0,0.00072066]
["bitfinex","BTCUSD",1644084603537,0.335439,41674.0,41670.0,0.00072066]
["bitfinex","BTCUSD",1644084604038,0.30022369,41676.0,41670.0,0.21875873]
["bitfinex","BTCUSD",1644084604436,0.30022369,41676.0,41670.0,0.21803807]
["bitfinex","BTCUSD",1644084604636,0.30022369,41676.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084604837,0.335439,41675.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084605037,0.55992667,41675.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084605237,0.335439,41675.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084605638,0.30022369,41676.0,41670.0,0.21803807]
["bitfinex","BTCUSD",1644084605881,0.30022369,41676.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084606580,0.335439,41675.0,41671.0,0.00072065]
["bitfinex","BTCUSD",1644084606777,0.30022369,41676.0,41670.0,0.21803807]
["bitfinex","BTCUSD",1644084606978,0.30022369,41676.0,41658.0,0.39351003]
["bitfinex","BTCUSD",1644084607185,0.07467898,41663.0,41660.0,0.25327476]
["bitfinex","BTCUSD",1644084607379,0.13453079,41671.0,41661.0,0.335439]
["bitfinex","BTCUSD",1644084607579,0.13453079,41671.0,41664.0,0.22611665]
["bitfinex","BTCUSD",1644084607580,0.1960829,41670.0,41664.0,0.22611665]
["bitfinex","BTCUSD",1644084607781,0.12856914,41670.0,41664.0,0.22611665]
["bitfinex","BTCUSD",1644084608179,0.13453079,41671.0,41664.0,0.22611665]
["bitfinex","BTCUSD",1644084608381,0.37163743,41665.0,41660.0,0.37391591]
["bitfinex","BTCUSD",1644084608582,0.06694667,41662.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084608983,0.385439,41661.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084609184,0.335439,41661.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084609379,0.54989563,41661.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084609928,0.59989563,41661.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084610829,0.90274965,41661.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084611031,0.89774965,41661.0,41660.0,0.02064115]
["bitfinex","BTCUSD",1644084611834,0.89774965,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084613486,0.59798329,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084619631,0.64608329,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084622087,0.74608329,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084623489,0.79576983,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084624291,0.74576983,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084624489,0.64576983,41661.0,41660.0,0.00142106]
["bitfinex","BTCUSD",1644084624748,0.64576983,41661.0,41630.0,0.00481121]
["bitfinex","BTCUSD",1644084624749,0.0690313,41635.0,41630.0,0.00481121]
["bitfinex","BTCUSD",1644084624949,0.0690313,41635.0,41629.0,0.00027931]
["bitfinex","BTCUSD",1644084624950,0.243516,41634.0,41629.0,0.00027931]
["bitfinex","BTCUSD",1644084625246,0.243516,41634.0,41628.0,0.00027931]
["bitfinex","BTCUSD",1644084625247,0.05,41633.0,41628.0,0.00027931]
["bitfinex","BTCUSD",1644084625446,0.243516,41632.0,41624.0,0.00481121]
["bitfinex","BTCUSD",1644084625648,0.08954937,41628.0,41622.0,0.00027931]
["bitfinex","BTCUSD",1644084625843,0.08954937,41628.0,41624.0,0.00481121]
["bitfinex","BTCUSD",1644084626744,0.08954937,41628.0,41625.0,0.18977404]
["bitfinex","BTCUSD",1644084626945,0.0481,41629.0,41625.0,0.19005335]
["bitfinex","BTCUSD",1644084627346,0.0481,41629.0,41627.0,0.00481121]
["bitfinex","BTCUSD",1644084627547,0.0481,41629.0,41625.0,0.11558518]
["bitfinex","BTCUSD",1644084628392,0.0481,41629.0,41625.0,0.11486456]
["bitfinex","BTCUSD",1644084628782,0.0481,41629.0,41626.0,0.335518]
["bitfinex","BTCUSD",1644084628986,0.0481,41629.0,41625.0,0.11486456]
["bitfinex","BTCUSD",1644084629384,0.0481,41629.0,41625.0,0.11157773]
["bitfinex","BTCUSD",1644084629589,0.06571233,41625.0,41623.0,0.01815353]
["bitfinex","BTCUSD",1644084629885,0.32549774,41631.0,41623.0,0.01815353]
["bitfinex","BTCUSD",1644084629886,0.243516,41624.0,41623.0,0.01815353]
["bitfinex","BTCUSD",1644084630485,0.83515004,41624.0,41623.0,0.01815353]
["bitfinex","BTCUSD",1644084630884,0.59014512,41624.0,41623.0,0.01815353]
["bitfinex","BTCUSD",1644084631083,0.67679086,41624.0,41623.0,0.01815353]
["bitfinex","BTCUSD",1644084631683,0.67679086,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1644084631988,0.5145,41631.0,41621.0,0.01]
["bitfinex","BTCUSD",1644084631989,0.1145,41631.0,41622.0,0.25898136]
["bitfinex","BTCUSD",1644084632250,0.05,41633.0,41624.0,0.335518]
["bitfinex","BTCUSD",1644084632845,0.05,41633.0,41631.0,0.20808433]
["bitfinex","BTCUSD",1644084633047,0.43169435,41632.0,41631.0,0.20808433]
["bitfinex","BTCUSD",1644084633445,0.43169435,41632.0,41623.0,0.1481]
["bitfinex","BTCUSD",1644084633446,0.35918815,41625.0,41623.0,0.1481]
["bitfinex","BTCUSD",1644084633646,0.3005958,41628.0,41625.0,0.335518]
["bitfinex","BTCUSD",1644084633846,0.2955958,41628.0,41623.0,0.1481]
["bitfinex","BTCUSD",1644084634546,0.2955958,41628.0,41625.0,0.26740819]
["bitfinex","BTCUSD",1644084634747,0.08195632,41632.0,41625.0,0.26740819]
["bitfinex","BTCUSD",1644084635649,0.05,41633.0,41625.0,0.2878403]
["bitfinex","BTCUSD",1644084635887,0.05,41633.0,41626.0,0.33623825]
["bitfinex","BTCUSD",1644084636485,0.05,41633.0,41627.0,0.27973772]
["bitfinex","BTCUSD",1644084636686,0.05,41633.0,41628.0,0.383618]
["bitfinex","BTCUSD",1644084636886,0.05,41633.0,41628.0,0.483618]
["bitfinex","BTCUSD",1644084637087,0.05,41633.0,41628.0,0.53433823]
["bitfinex","BTCUSD",1644084637387,0.05,41633.0,41629.0,0.335518]
["bitfinex","BTCUSD",1644084637586,0.05,41633.0,41630.0,0.3448051]
["bitfinex","BTCUSD",1644084637789,0.05,41633.0,41631.0,0.335518]
["bitfinex","BTCUSD",1644084637985,0.05,41633.0,41632.0,0.315676]
["bitfinex","BTCUSD",1644084638186,0.05,41633.0,41632.0,0.651194]
["bitfinex","BTCUSD",1644084639285,0.05,41633.0,41632.0,0.801194]
["bitfinex","BTCUSD",1644084640131,0.05,41633.0,41632.0,0.533618]
["bitfinex","BTCUSD",1644084640831,0.05,41633.0,41632.0,0.80001595]
["bitfinex","BTCUSD",1644084642232,0.088184,41641.0,41632.0,0.80001595]
["bitfinex","BTCUSD",1644084642433,0.05,41642.0,41633.0,0.335518]
["bitfinex","BTCUSD",1644084642733,0.449665,41642.0,41640.0,0.21642984]
["bitfinex","BTCUSD",1644084642938,0.449665,41642.0,41641.0,0.0481]
["bitfinex","BTCUSD",1644084643385,0.01827452,41646.0,41641.0,0.0481]
["bitfinex","BTCUSD",1644084643386,0.07747629,41645.0,41641.0,0.0481]
["bitfinex","BTCUSD",1644084643780,0.38722306,41646.0,41645.0,0.01827452]
["bitfinex","BTCUSD",1644084643981,0.63073906,41646.0,41645.0,0.01827452]
["bitfinex","BTCUSD",1644084645785,0.7144432,41646.0,41645.0,0.01827452]
["bitfinex","BTCUSD",1644084646887,0.32722014,41646.0,41645.0,0.01827452]
["bitfinex","BTCUSD",1644084647138,0.243516,41646.0,41645.0,0.01827452]
["bitfinex","BTCUSD",1644084647337,0.03581054,41648.0,41645.0,0.01827452]
["bitfinex","BTCUSD",1644084647838,0.03581054,41648.0,41644.0,0.0007206]
["bitfinex","BTCUSD",1644084648038,0.03581054,41648.0,41647.0,0.19904207]
["bitfinex","BTCUSD",1644084648246,0.05,41654.0,41647.0,0.24714207]
["bitfinex","BTCUSD",1644084648441,0.1207,41656.0,41647.0,0.24714207]
["bitfinex","BTCUSD",1644084648644,0.1207,41656.0,41648.0,0.26329268]
["bitfinex","BTCUSD",1644084648840,0.1207,41656.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644084649040,0.05,41658.0,41655.0,0.23315413]
["bitfinex","BTCUSD",1644084649241,0.243516,41657.0,41655.0,0.0481]
["bitfinex","BTCUSD",1644084649445,0.32284111,41657.0,41655.0,0.0481]
["bitfinex","BTCUSD",1644084650746,0.243516,41657.0,41655.0,0.0481]
["bitfinex","BTCUSD",1644084651002,0.001,41659.0,41657.0,0.335518]
["bitfinex","BTCUSD",1644084651394,0.001,41659.0,41658.0,0.0481]
["bitfinex","BTCUSD",1644084651595,0.001,41659.0,41657.0,0.335518]
["bitfinex","BTCUSD",1644084651796,0.001,41659.0,41658.0,0.383618]
["bitfinex","BTCUSD",1644084652194,0.001,41659.0,41658.0,0.483618]
["bitfinex","BTCUSD",1644084652397,0.001,41659.0,41658.0,0.383618]
["bitfinex","BTCUSD",1644084652598,0.08735779,41659.0,41658.0,0.383618]
["bitfinex","BTCUSD",1644084653196,0.001,41659.0,41658.0,0.383618]
["bitfinex","BTCUSD",1644084655431,0.001,41659.0,41658.0,0.0481]
["bitfinex","BTCUSD",1644084655634,0.001,41659.0,41658.0,0.383618]
["bitfinex","BTCUSD",1644084658690,0.001,41659.0,41658.0,0.75583621]
["bitfinex","BTCUSD",1644084658885,0.001,41659.0,41658.0,0.80583621]
["bitfinex","BTCUSD",1644084659286,0.001,41659.0,41658.0,0.85583621]
["bitfinex","BTCUSD",1644084659485,0.001,41659.0,41658.0,0.85343606]
["bitfinex","BTCUSD",1644084661293,0.001,41659.0,41658.0,0.80533606]
["bitfinex","BTCUSD",1644084661689,0.001,41659.0,41658.0,0.53311785]
["bitfinex","BTCUSD",1644084662732,0.001,41659.0,41658.0,0.81078761]
["bitfinex","BTCUSD",1644084662934,0.001,41659.0,41658.0,1.46008761]
["bitfinex","BTCUSD",1644084665632,0.00088433,41659.0,41658.0,1.46008761]
["bitfinex","BTCUSD",1644084667888,0.002,41663.0,41659.0,0.75]
["bitfinex","BTCUSD",1644084668085,0.002,41663.0,41660.0,0.383618]
["bitfinex","BTCUSD",1644084668285,0.002,41663.0,41661.0,0.30989483]
["bitfinex","BTCUSD",1644084668483,0.002,41663.0,41662.0,0.383618]
["bitfinex","BTCUSD",1644084668686,0.002,41663.0,41662.0,1.28774494]
["bitfinex","BTCUSD",1644084668883,0.002,41663.0,41662.0,1.43774494]
["bitfinex","BTCUSD",1644084669485,0.00067259,41667.0,41663.0,0.25818637]
["bitfinex","BTCUSD",1644084669730,0.00067259,41667.0,41664.0,0.383618]
["bitfinex","BTCUSD",1644084669931,0.00067259,41667.0,41664.0,0.64760008]
["bitfinex","BTCUSD",1644084670129,0.00067259,41667.0,41664.0,0.79760008]
["bitfinex","BTCUSD",1644084670334,0.00067259,41667.0,41666.0,0.335518]
["bitfinex","BTCUSD",1644084670533,0.23052588,41674.0,41666.0,0.433618]
["bitfinex","BTCUSD",1644084670731,0.00067431,41668.0,41666.0,0.2481]
["bitfinex","BTCUSD",1644084670932,0.00067431,41668.0,41667.0,0.335518]
["bitfinex","BTCUSD",1644084671131,0.00067431,41668.0,41667.0,0.383618]
["bitfinex","BTCUSD",1644084671331,0.00067431,41668.0,41667.0,0.483618]
["bitfinex","BTCUSD",1644084671737,0.2701733,41673.0,41667.0,0.483618]
["bitfinex","BTCUSD",1644084671933,0.00067429,41670.0,41667.0,0.1481]
["bitfinex","BTCUSD",1644084672132,0.00067429,41670.0,41668.0,0.335518]
["bitfinex","BTCUSD",1644084672334,0.00067429,41670.0,41668.0,0.435518]
["bitfinex","BTCUSD",1644084672732,0.00067429,41670.0,41669.0,0.383618]
["bitfinex","BTCUSD",1644084672935,0.28422211,41676.0,41669.0,0.483618]
["bitfinex","BTCUSD",1644084673135,0.00067427,41671.0,41669.0,0.149048]
["bitfinex","BTCUSD",1644084673390,0.28422211,41676.0,41669.0,0.149048]
["bitfinex","BTCUSD",1644084673583,0.02324148,41676.0,41669.0,0.149048]
["bitfinex","BTCUSD",1644084673983,0.05,41673.0,41669.0,0.049048]
["bitfinex","BTCUSD",1644084674683,0.05,41673.0,41670.0,0.21589345]
["bitfinex","BTCUSD",1644084674884,0.05,41673.0,41670.0,0.21684145]
["bitfinex","BTCUSD",1644084675483,0.05,41673.0,41670.0,0.000948]
["bitfinex","BTCUSD",1644084676486,0.26456483,41676.0,41670.0,0.000948]
["bitfinex","BTCUSD",1644084676685,0.05,41673.0,41670.0,0.000948]
["bitfinex","BTCUSD",1644084677834,0.6,41672.0,41669.0,0.024048]
["bitfinex","BTCUSD",1644084679836,0.65,41672.0,41665.0,0.25166704]
["bitfinex","BTCUSD",1644084680537,0.05,41669.0,41664.0,0.02027711]
["bitfinex","BTCUSD",1644084681396,0.36473715,41670.0,41664.0,0.02027711]
["bitfinex","BTCUSD",1644084681593,0.36473715,41670.0,41664.0,0.23862881]
["bitfinex","BTCUSD",1644084681998,0.05,41669.0,41664.0,0.2183517]
["bitfinex","BTCUSD",1644084682194,0.05,41669.0,41665.0,0.335518]
["bitfinex","BTCUSD",1644084682394,0.12375141,41669.0,41665.0,0.335518]
["bitfinex","BTCUSD",1644084682601,0.045,41666.0,41660.0,0.01890209]
["bitfinex","BTCUSD",1644084682797,0.07875141,41669.0,41662.0,0.00068037]
["bitfinex","BTCUSD",1644084682798,0.045,41663.0,41662.0,0.00068037]
["bitfinex","BTCUSD",1644084683395,0.045,41666.0,41662.0,0.23220242]
["bitfinex","BTCUSD",1644084683596,0.243516,41665.0,41662.0,0.00068037]
["bitfinex","BTCUSD",1644084683797,0.045,41663.0,41660.0,0.01890209]
["bitfinex","BTCUSD",1644084684096,0.045,41663.0,41662.0,0.00068037]
["bitfinex","BTCUSD",1644084684500,0.045,41664.0,41662.0,0.00068037]
["bitfinex","BTCUSD",1644084684742,0.1247,41668.0,41662.0,0.00068037]
["bitfinex","BTCUSD",1644084684939,0.1247,41668.0,41658.0,0.26053162]
["bitfinex","BTCUSD",1644084685138,0.1247,41668.0,41661.0,0.00568038]
["bitfinex","BTCUSD",1644084685538,0.1247,41668.0,41665.0,0.21396407]
["bitfinex","BTCUSD",1644084685739,0.045,41670.0,41665.0,0.21396407]
["bitfinex","BTCUSD",1644084686339,0.045,41670.0,41667.0,0.005]
["bitfinex","BTCUSD",1644084686538,0.045,41670.0,41668.0,0.005]
["bitfinex","BTCUSD",1644084687541,0.045,41670.0,41665.0,0.21396407]
["bitfinex","BTCUSD",1644084687740,0.045,41670.0,41668.0,0.005]
["bitfinex","BTCUSD",1644084688397,0.045,41670.0,41667.0,0.005]
["bitfinex","BTCUSD",1644084689796,0.045,41670.0,41665.0,0.21396407]
["bitfinex","BTCUSD",1644084690193,0.045,41670.0,41667.0,0.005]
["bitfinex","BTCUSD",1644084690794,0.045,41670.0,41668.0,0.005]
["bitfinex","BTCUSD",1644084693436,0.045,41670.0,41665.0,0.21396407]
["bitfinex","BTCUSD",1644084695888,0.045,41670.0,41664.0,0.02081954]
["bitfinex","BTCUSD",1644084696584,0.08509413,41665.0,41664.0,0.02081954]
["bitfinex","BTCUSD",1644084696787,0.94301581,41665.0,41664.0,0.02081954]
["bitfinex","BTCUSD",1644084698488,0.75,41664.0,41662.0,0.00068143]
["bitfinex","BTCUSD",1644084698692,0.288516,41663.0,41662.0,0.00068143]
["bitfinex","BTCUSD",1644084699486,0.288516,41663.0,41660.0,0.00068145]
["bitfinex","BTCUSD",1644084700638,0.08176352,41654.0,41645.0,0.00027899]
["bitfinex","BTCUSD",1644084700841,0.045,41648.0,41644.0,0.00027899]
["bitfinex","BTCUSD",1644084701040,0.045,41648.0,41645.0,0.335518]
["bitfinex","BTCUSD",1644084701241,0.045,41648.0,41646.0,0.3]
["bitfinex","BTCUSD",1644084701440,0.045,41648.0,41647.0,0.335518]
["bitfinex","BTCUSD",1644084701641,0.045,41648.0,41647.0,0.5748155]
["bitfinex","BTCUSD",1644084702140,0.045,41648.0,41647.0,0.2392975]
["bitfinex","BTCUSD",1644084702339,0.045,41648.0,41645.0,0.00068162]
["bitfinex","BTCUSD",1644084702944,0.1221,41653.0,41643.0,0.005]
["bitfinex","BTCUSD",1644084703141,0.1221,41653.0,41645.0,0.005]
["bitfinex","BTCUSD",1644084703395,0.0064239,41657.0,41647.0,0.05]
["bitfinex","BTCUSD",1644084703590,0.0064239,41657.0,41648.0,0.27442731]
["bitfinex","BTCUSD",1644084703890,0.0064239,41657.0,41653.0,0.20510955]
["bitfinex","BTCUSD",1644084704089,0.243516,41656.0,41653.0,0.20510955]
["bitfinex","BTCUSD",1644084704290,0.243516,41656.0,41653.0,0.00068154]
["bitfinex","BTCUSD",1644084705492,0.243516,41656.0,41652.0,0.00068155]
["bitfinex","BTCUSD",1644084706594,0.0064239,41657.0,41647.0,0.00027899]
["bitfinex","BTCUSD",1644084706794,0.243516,41656.0,41652.0,0.00068155]
["bitfinex","BTCUSD",1644084707846,0.0064239,41657.0,41649.0,0.25915793]
["bitfinex","BTCUSD",1644084708041,0.243516,41656.0,41652.0,0.00068155]
["bitfinex","BTCUSD",1644084709044,0.0064239,41657.0,41649.0,0.25915793]
["bitfinex","BTCUSD",1644084709245,0.243516,41656.0,41652.0,0.00068155]
["bitfinex","BTCUSD",1644084710244,0.39944406,41654.0,41644.0,0.00027899]
["bitfinex","BTCUSD",1644084710449,0.39944406,41654.0,41652.0,0.00068155]
["bitfinex","BTCUSD",1644084710644,0.4786548,41653.0,41652.0,0.00068155]
["bitfinex","BTCUSD",1644084711286,0.4786548,41653.0,41643.0,0.00027899]
["bitfinex","BTCUSD",1644084711488,0.0064239,41657.0,41647.0,0.05]
["bitfinex","BTCUSD",1644084711688,0.243516,41656.0,41650.0,0.00068157]
["bitfinex","BTCUSD",1644084712488,0.23791845,41654.0,41650.0,0.00068157]
["bitfinex","BTCUSD",1644084712688,0.23791845,41654.0,41648.0,0.27836992]
["bitfinex","BTCUSD",1644084712889,0.0064239,41657.0,41651.0,0.00068156]
["bitfinex","BTCUSD",1644084712890,0.243516,41653.0,41651.0,0.00068156]
["bitfinex","BTCUSD",1644084713888,0.24584769,41656.0,41648.0,0.27836992]
["bitfinex","BTCUSD",1644084714195,0.24584769,41656.0,41650.0,0.00068157]
["bitfinex","BTCUSD",1644084714196,0.08886449,41652.0,41650.0,0.00068157]
["bitfinex","BTCUSD",1644084714390,0.243516,41651.0,41650.0,0.00068157]
["bitfinex","BTCUSD",1644084714642,0.291616,41651.0,41650.0,0.00068157]
["bitfinex","BTCUSD",1644084715043,0.291616,41651.0,41642.0,0.24885852]
["bitfinex","BTCUSD",1644084715244,0.243516,41650.0,41648.0,0.00068159]
["bitfinex","BTCUSD",1644084715647,0.20882217,41649.0,41648.0,0.00068159]
["bitfinex","BTCUSD",1644084715844,0.45233817,41649.0,41648.0,0.00068159]
["bitfinex","BTCUSD",1644084716146,0.45233817,41649.0,41639.0,0.00027899]
["bitfinex","BTCUSD",1644084716347,0.29764462,41644.0,41639.0,0.00027899]
["bitfinex","BTCUSD",1644084716546,0.243516,41643.0,41638.0,0.02112633]
["bitfinex","BTCUSD",1644084716743,0.29764462,41644.0,41638.0,0.00027899]
["bitfinex","BTCUSD",1644084716946,0.29764462,41644.0,41637.0,0.3811965]
["bitfinex","BTCUSD",1644084717548,0.29764462,41644.0,41638.0,0.0006817]
["bitfinex","BTCUSD",1644084717745,0.29764462,41644.0,41638.0,0.00096069]
["bitfinex","BTCUSD",1644084718394,0.20882217,41649.0,41638.0,0.00096069]
["bitfinex","BTCUSD",1644084718585,0.20882217,41649.0,41638.0,0.00027899]
["bitfinex","BTCUSD",1644084718786,0.1,41650.0,41639.0,0.00066784]
["bitfinex","BTCUSD",1644084718988,0.1481,41650.0,41639.0,0.00066784]
["bitfinex","BTCUSD",1644084719488,0.0064239,41657.0,41645.0,0.05]
["bitfinex","BTCUSD",1644084719701,0.0064239,41657.0,41648.0,0.05]
["bitfinex","BTCUSD",1644084719890,0.0064239,41657.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084719891,0.28627828,41657.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084720086,0.243516,41656.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084720288,0.28627828,41657.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084720690,0.243516,41656.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084720887,0.0064239,41657.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084721287,0.0064239,41657.0,41651.0,0.00066771]
["bitfinex","BTCUSD",1644084721886,0.0064239,41657.0,41651.0,0.05066771]
["bitfinex","BTCUSD",1644084722139,0.0064239,41657.0,41650.0,0.22092329]
["bitfinex","BTCUSD",1644084722338,0.0064239,41657.0,41652.0,0.00063501]
["bitfinex","BTCUSD",1644084722538,0.243516,41656.0,41652.0,0.00063501]
["bitfinex","BTCUSD",1644084723446,0.243516,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644084723641,0.243516,41656.0,41652.0,0.00063501]
["bitfinex","BTCUSD",1644084724641,0.243516,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644084724841,0.243516,41656.0,41652.0,0.00063501]
["bitfinex","BTCUSD",1644084725744,0.243516,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644084725992,0.243516,41656.0,41652.0,0.00063831]
["bitfinex","BTCUSD",1644084726588,0.0064239,41657.0,41652.0,0.00063831]
["bitfinex","BTCUSD",1644084726990,0.0064239,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644084727188,0.0064239,41657.0,41652.0,0.00063831]
["bitfinex","BTCUSD",1644084727389,0.0064239,41657.0,41652.0,0.00126999]
["bitfinex","BTCUSD",1644084727590,0.243516,41656.0,41652.0,0.00126999]
["bitfinex","BTCUSD",1644084727992,0.243516,41656.0,41652.0,0.00118546]
["bitfinex","BTCUSD",1644084728190,0.243516,41656.0,41652.0,0.00063168]
["bitfinex","BTCUSD",1644084728392,0.243516,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644084728604,0.0064239,41657.0,41656.0,0.335518]
["bitfinex","BTCUSD",1644084728792,0.0064239,41657.0,41656.0,0.53424968]
["bitfinex","BTCUSD",1644084728991,0.0039239,41657.0,41656.0,0.53424968]
["bitfinex","BTCUSD",1644084729291,0.0039239,41657.0,41656.0,0.58424968]
["bitfinex","BTCUSD",1644084730141,0.0039239,41657.0,41656.0,0.38424968]
["bitfinex","BTCUSD",1644084730343,0.0039239,41657.0,41656.0,0.33614968]
["bitfinex","BTCUSD",1644084730538,0.0039239,41657.0,41656.0,0.00063168]
["bitfinex","BTCUSD",1644084732144,0.2474399,41657.0,41656.0,0.00063168]
["bitfinex","BTCUSD",1644084733791,0.2474399,41657.0,41656.0,0.0042311]
["bitfinex","BTCUSD",1644084733989,0.0039239,41657.0,41656.0,0.0042311]
["bitfinex","BTCUSD",1644084734388,0.0258256,41660.0,41656.0,0.0042311]
["bitfinex","BTCUSD",1644084734588,0.0258256,41660.0,41657.0,0.23771533]
["bitfinex","BTCUSD",1644084734890,0.0258256,41660.0,41657.0,0.23834701]
["bitfinex","BTCUSD",1644084736287,0.75,41659.0,41651.0,0.31413783]
["bitfinex","BTCUSD",1644084736492,0.75642348,41659.0,41651.0,0.05]
["bitfinex","BTCUSD",1644084736691,0.65,41658.0,41648.0,0.21437867]
["bitfinex","BTCUSD",1644084737141,0.65,41658.0,41649.0,0.26617147]
["bitfinex","BTCUSD",1644084737347,0.243516,41657.0,41655.0,0.23335761]
["bitfinex","BTCUSD",1644084737542,0.00642348,41659.0,41655.0,0.23335761]
["bitfinex","BTCUSD",1644084737743,0.00642348,41659.0,41655.0,0.29339198]
["bitfinex","BTCUSD",1644084737944,0.00642348,41659.0,41655.0,0.29407258]
["bitfinex","BTCUSD",1644084739148,0.00642348,41659.0,41655.0,0.06071497]
["bitfinex","BTCUSD",1644084739343,0.00642348,41659.0,41655.0,0.0006806]
["bitfinex","BTCUSD",1644084739344,0.24372493,41658.0,41655.0,0.0006806]
["bitfinex","BTCUSD",1644084740245,0.24372493,41658.0,41654.0,0.23022712]
["bitfinex","BTCUSD",1644084740545,0.23872493,41658.0,41654.0,0.23090951]
["bitfinex","BTCUSD",1644084741490,0.23872493,41658.0,41654.0,0.23022712]
["bitfinex","BTCUSD",1644084741792,0.23872493,41658.0,41654.0,0.23090951]
["bitfinex","BTCUSD",1644084741991,0.28892599,41655.0,41654.0,0.00068239]
["bitfinex","BTCUSD",1644084742791,0.28892599,41655.0,41652.0,0.00068241]
["bitfinex","BTCUSD",1644084743492,0.05,41653.0,41652.0,0.00068241]
["bitfinex","BTCUSD",1644084743694,0.28851,41653.0,41652.0,0.00068241]
["bitfinex","BTCUSD",1644084743891,0.28851,41653.0,41642.0,0.06005644]
["bitfinex","BTCUSD",1644084744091,0.38892599,41655.0,41650.0,0.00068231]
["bitfinex","BTCUSD",1644084744297,0.0808706,41651.0,41650.0,0.00068231]
["bitfinex","BTCUSD",1644084744650,0.28851,41651.0,41650.0,0.00068231]
["bitfinex","BTCUSD",1644084744949,0.28851,41651.0,41643.0,0.00027899]
["bitfinex","BTCUSD",1644084745149,0.05,41651.0,41648.0,0.00068233]
["bitfinex","BTCUSD",1644084745350,0.23851,41650.0,41648.0,0.00068233]
["bitfinex","BTCUSD",1644084745748,0.05,41651.0,41648.0,0.00068233]
["bitfinex","BTCUSD",1644084745948,0.23851,41650.0,41648.0,0.00068233]
["bitfinex","BTCUSD",1644084746351,0.05,41651.0,41643.0,0.01838364]
["bitfinex","BTCUSD",1644084746553,0.1,41655.0,41647.0,0.00068235]
["bitfinex","BTCUSD",1644084746752,0.1137,41656.0,41648.0,0.18012757]
["bitfinex","BTCUSD",1644084746956,0.00020885,41657.0,41649.0,0.26340947]
["bitfinex","BTCUSD",1644084747552,0.35936371,41656.0,41653.0,0.22309004]
["bitfinex","BTCUSD",1644084747753,0.23851,41655.0,41653.0,0.22309004]
["bitfinex","BTCUSD",1644084747953,0.23851,41655.0,41651.0,0.00068232]
["bitfinex","BTCUSD",1644084748155,0.35936371,41656.0,41651.0,0.00068232]
["bitfinex","BTCUSD",1644084748592,0.00020885,41657.0,41649.0,0.2772686]
["bitfinex","BTCUSD",1644084748792,0.00020885,41657.0,41651.0,0.00068231]
["bitfinex","BTCUSD",1644084749193,0.05642348,41659.0,41651.0,0.00068231]
["bitfinex","BTCUSD",1644084749597,0.26585001,41659.0,41653.0,0.24867648]
["bitfinex","BTCUSD",1644084749894,0.26585001,41659.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084749895,0.32064379,41657.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084750094,0.23851,41656.0,41654.0,0.00068228]
["bitfinex","BTCUSD",1644084750695,0.23851,41658.0,41654.0,0.00068228]
["bitfinex","BTCUSD",1644084751095,0.23851,41658.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084751295,0.23851,41658.0,41654.0,0.00068228]
["bitfinex","BTCUSD",1644084751495,0.2862205,41656.0,41654.0,0.00068228]
["bitfinex","BTCUSD",1644084751697,0.23851,41655.0,41654.0,0.00068228]
["bitfinex","BTCUSD",1644084752338,0.23851,41655.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084753141,0.22717629,41658.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084753340,0.23851,41657.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084753740,0.23851,41657.0,41653.0,0.06072497]
["bitfinex","BTCUSD",1644084753941,0.23880836,41657.0,41653.0,0.06072497]
["bitfinex","BTCUSD",1644084754745,0.3170474,41655.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084754942,0.23851,41654.0,41653.0,0.06072497]
["bitfinex","BTCUSD",1644084755243,0.00029836,41657.0,41653.0,0.06072497]
["bitfinex","BTCUSD",1644084755897,0.23851,41656.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084756092,0.23851,41656.0,41653.0,0.06072497]
["bitfinex","BTCUSD",1644084757092,0.23851,41656.0,41653.0,0.06004268]
["bitfinex","BTCUSD",1644084758993,0.23851,41656.0,41652.0,0.0006823]
["bitfinex","BTCUSD",1644084759394,0.00034109,41655.0,41650.0,0.22854697]
["bitfinex","BTCUSD",1644084759638,0.00034109,41655.0,41652.0,0.0006823]
["bitfinex","BTCUSD",1644084760039,0.00034109,41655.0,41652.0,0.06072477]
["bitfinex","BTCUSD",1644084760640,0.00034109,41655.0,41652.0,0.06004247]
["bitfinex","BTCUSD",1644084762645,7.24e-06,41656.0,41654.0,0.75]
["bitfinex","BTCUSD",1644084762847,7.24e-06,41656.0,41655.0,0.683658]
["bitfinex","BTCUSD",1644084763046,0.1562216,41661.0,41655.0,0.683658]
["bitfinex","BTCUSD",1644084763047,0.1562216,41661.0,41655.0,0.733658]
["bitfinex","BTCUSD",1644084763245,0.000682,41671.0,41667.0,0.24899408]
["bitfinex","BTCUSD",1644084763491,0.000682,41671.0,41668.0,0.0481]
["bitfinex","BTCUSD",1644084763691,0.36884489,41676.0,41669.0,0.0481]
["bitfinex","BTCUSD",1644084763888,0.08932329,41676.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084764095,0.004,41676.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084764492,0.23851,41675.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084765392,0.05,41674.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084765591,0.23851,41673.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084765790,0.05,41674.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084765990,0.07918466,41675.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084766191,0.00021255,41675.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084766592,0.004,41676.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084766992,0.00021255,41675.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084767844,0.004,41676.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084768240,0.0006853,41675.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084769041,0.07547642,41676.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084769242,0.00034238,41674.0,41670.0,0.0481]
["bitfinex","BTCUSD",1644084770544,0.00104302,41674.0,41669.0,0.06000875]
["bitfinex","BTCUSD",1644084770915,0.36991157,41673.0,41669.0,0.06000875]
["bitfinex","BTCUSD",1644084771710,0.3706117,41673.0,41669.0,0.06000875]
["bitfinex","BTCUSD",1644084772610,0.36991157,41673.0,41669.0,0.06000875]
["bitfinex","BTCUSD",1644084773012,0.3705948,41673.0,41669.0,0.06000875]
["bitfinex","BTCUSD",1644084773212,0.3705948,41673.0,41668.0,0.00068332]
["bitfinex","BTCUSD",1644084773213,0.05,41670.0,41668.0,0.00068332]
["bitfinex","BTCUSD",1644084773412,0.23851,41669.0,41668.0,0.00068332]
["bitfinex","BTCUSD",1644084773810,0.23851,41669.0,41656.0,0.3]
["bitfinex","BTCUSD",1644084774011,0.05,41665.0,41662.0,0.26997957]
["bitfinex","BTCUSD",1644084774412,0.05,41669.0,41662.0,0.26997957]
["bitfinex","BTCUSD",1644084775363,0.05,41669.0,41663.0,0.06070755]
["bitfinex","BTCUSD",1644084775569,0.23851,41668.0,41663.0,0.06070755]
["bitfinex","BTCUSD",1644084776364,0.23851,41667.0,41663.0,0.06002367]
["bitfinex","BTCUSD",1644084776564,0.15,41670.0,41663.0,0.06070871]
["bitfinex","BTCUSD",1644084776764,0.23851,41669.0,41663.0,0.06070871]
["bitfinex","BTCUSD",1644084777563,0.23851,41669.0,41664.0,0.12003565]
["bitfinex","BTCUSD",1644084777763,0.23851,41669.0,41664.0,0.12072069]
["bitfinex","BTCUSD",1644084777964,0.1,41670.0,41664.0,0.12072069]
["bitfinex","BTCUSD",1644084778592,0.1,41670.0,41664.0,0.22072069]
["bitfinex","BTCUSD",1644084778794,0.00034199,41672.0,41665.0,0.39625102]
["bitfinex","BTCUSD",1644084778995,0.00034199,41672.0,41671.0,0.26080796]
["bitfinex","BTCUSD",1644084779593,0.00710693,41673.0,41671.0,0.32081782]
["bitfinex","BTCUSD",1644084779796,0.00642204,41673.0,41671.0,0.32081782]
["bitfinex","BTCUSD",1644084781695,0.00642204,41673.0,41671.0,0.24081782]
["bitfinex","BTCUSD",1644084782342,0.00642204,41673.0,41671.0,0.30082768]
["bitfinex","BTCUSD",1644084784044,0.00027359,41672.0,41671.0,0.30082768]
["bitfinex","BTCUSD",1644084786093,0.00027359,41672.0,41671.0,0.30123972]
["bitfinex","BTCUSD",1644084786693,0.00027359,41672.0,41671.0,0.0604219]
["bitfinex","BTCUSD",1644084786896,0.23878359,41672.0,41671.0,0.00041204]
["bitfinex","BTCUSD",1644084787094,0.28878359,41672.0,41671.0,0.00041204]
["bitfinex","BTCUSD",1644084789942,0.23878359,41672.0,41671.0,0.00041204]
["bitfinex","BTCUSD",1644084791348,0.28878359,41672.0,41671.0,0.00041204]
["bitfinex","BTCUSD",1644084795803,0.36571613,41672.0,41671.0,0.00041204]
["bitfinex","BTCUSD",1644084799645,0.36571613,41672.0,41659.0,0.06002737]
["bitfinex","BTCUSD",1644084799949,0.06994986,41653.0,41643.0,0.76537892]
["bitfinex","BTCUSD",1644084800148,0.45,41671.0,41647.0,0.06004648]
["bitfinex","BTCUSD",1644084800149,0.08482095,41651.0,41647.0,0.06004648]
["bitfinex","BTCUSD",1644084800348,0.08482095,41651.0,41648.0,0.335558]
["bitfinex","BTCUSD",1644084800748,0.08482095,41651.0,41641.0,0.00027892]
["bitfinex","BTCUSD",1644084801003,0.08482095,41651.0,41640.0,0.5974]
["bitfinex","BTCUSD",1644084801004,0.05,41643.0,41640.0,0.00027892]
["bitfinex","BTCUSD",1644084801200,0.0481,41650.0,41641.0,0.06005219]
["bitfinex","BTCUSD",1644084801201,0.05,41644.0,41641.0,0.06005219]
["bitfinex","BTCUSD",1644084801403,0.0481,41650.0,41641.0,0.06005219]
["bitfinex","BTCUSD",1644084801603,0.0064264,41644.0,41641.0,0.06005219]
["bitfinex","BTCUSD",1644084801803,0.0564264,41644.0,41642.0,0.25758859]
["bitfinex","BTCUSD",1644084802102,0.12451907,41643.0,41641.0,0.06033111]
["bitfinex","BTCUSD",1644084802299,0.12451907,41643.0,41641.0,0.05505219]
["bitfinex","BTCUSD",1644084802900,0.23851,41642.0,41641.0,0.05505219]
["bitfinex","BTCUSD",1644084803101,0.12451907,41643.0,41641.0,0.28032254]
["bitfinex","BTCUSD",1644084803501,0.0064264,41644.0,41641.0,0.28032254]
["bitfinex","BTCUSD",1644084803704,0.0064264,41644.0,41642.0,0.45564905]
["bitfinex","BTCUSD",1644084803901,0.0064264,41644.0,41642.0,0.12009105]
["bitfinex","BTCUSD",1644084804101,0.0064264,41644.0,41643.0,0.335558]
["bitfinex","BTCUSD",1644084804312,0.0068955,41644.0,41643.0,0.335558]
["bitfinex","BTCUSD",1644084804743,0.0068955,41644.0,41642.0,0.12036997]
["bitfinex","BTCUSD",1644084804944,0.0068955,41644.0,41642.0,0.12009105]
["bitfinex","BTCUSD",1644084805142,0.0068955,41644.0,41641.0,0.34564332]
["bitfinex","BTCUSD",1644084805342,0.0068955,41644.0,41641.0,0.3460662]
["bitfinex","BTCUSD",1644084805942,0.0068955,41644.0,41642.0,0.335558]
["bitfinex","BTCUSD",1644084806343,0.0068955,41644.0,41642.0,0.39560384]
["bitfinex","BTCUSD",1644084806541,0.0068955,41644.0,41642.0,0.06004584]
["bitfinex","BTCUSD",1644084806742,0.0068955,41644.0,41643.0,0.335558]
["bitfinex","BTCUSD",1644084808599,0.0068955,41644.0,41642.0,0.00027892]
["bitfinex","BTCUSD",1644084808799,0.0068955,41644.0,41641.0,0.34564332]
["bitfinex","BTCUSD",1644084809000,0.0068955,41644.0,41641.0,0.34632758]
["bitfinex","BTCUSD",1644084809198,0.00026908,41643.0,41641.0,0.34604866]
["bitfinex","BTCUSD",1644084810000,0.00026908,41643.0,41641.0,0.3453644]
["bitfinex","BTCUSD",1644084810599,0.00026908,41643.0,41642.0,0.335558]
["bitfinex","BTCUSD",1644084812346,0.00026908,41643.0,41641.0,0.12037297]
["bitfinex","BTCUSD",1644084812545,0.05026908,41643.0,41641.0,0.12009405]
["bitfinex","BTCUSD",1644084812746,0.05026908,41643.0,41640.0,0.00068605]
["bitfinex","BTCUSD",1644084813147,0.23851,41642.0,41640.0,0.00068605]
["bitfinex","BTCUSD",1644084813349,0.00026908,41643.0,41640.0,0.00068605]
["bitfinex","BTCUSD",1644084813350,0.05026908,41643.0,41640.0,0.00068605]
["bitfinex","BTCUSD",1644084813549,0.23851,41642.0,41639.0,0.00027892]
["bitfinex","BTCUSD",1644084813747,0.23851,41642.0,41639.0,0.00068606]
["bitfinex","BTCUSD",1644084813947,0.23851,41642.0,41639.0,0.00096498]
["bitfinex","BTCUSD",1644084814753,0.23851,41642.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644084815049,0.05067935,41643.0,41638.0,0.00068607]
["bitfinex","BTCUSD",1644084816089,0.05067935,41643.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644084816289,0.05067935,41643.0,41638.0,0.00068589]
["bitfinex","BTCUSD",1644084817292,0.05067935,41643.0,41638.0,0.335558]
["bitfinex","BTCUSD",1644084817293,0.00067935,41643.0,41638.0,0.335558]
["bitfinex","BTCUSD",1644084817491,0.00067935,41643.0,41638.0,0.33624389]
["bitfinex","BTCUSD",1644084818491,0.05067935,41643.0,41638.0,0.00027892]
["bitfinex","BTCUSD",1644084818690,0.05067935,41643.0,41638.0,0.00068589]
["bitfinex","BTCUSD",1644084818891,0.05067935,41643.0,41638.0,0.00096481]
["bitfinex","BTCUSD",1644084819753,0.05067935,41643.0,41638.0,0.00096483]
["bitfinex","BTCUSD",1644084820151,0.00067935,41643.0,41638.0,0.00096483]
["bitfinex","BTCUSD",1644084820752,0.00067935,41643.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644084820951,0.00067935,41643.0,41636.0,0.27486689]
["bitfinex","BTCUSD",1644084820952,0.00067935,41643.0,41638.0,0.33624391]
["bitfinex","BTCUSD",1644084821954,0.00067935,41643.0,41638.0,0.335558]
["bitfinex","BTCUSD",1644084822253,0.05067935,41643.0,41638.0,0.33624391]
["bitfinex","BTCUSD",1644084822653,0.00067935,41643.0,41638.0,0.33652283]
["bitfinex","BTCUSD",1644084823055,0.05067935,41643.0,41638.0,0.33652283]
["bitfinex","BTCUSD",1644084823255,2.875e-05,41643.0,41638.0,0.00027892]
["bitfinex","BTCUSD",1644084823496,0.05002875,41643.0,41638.0,0.00068591]
["bitfinex","BTCUSD",1644084823693,0.05002875,41643.0,41638.0,0.00096483]
["bitfinex","BTCUSD",1644084823897,0.05067919,41643.0,41638.0,0.00096483]
["bitfinex","BTCUSD",1644084824296,0.05067919,41643.0,41638.0,0.00027892]
["bitfinex","BTCUSD",1644084824496,0.05067919,41643.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644084824696,0.00067919,41643.0,41638.0,0.00068591]
["bitfinex","BTCUSD",1644084824895,0.00067919,41643.0,41639.0,0.335558]
["bitfinex","BTCUSD",1644084825102,0.00067919,41643.0,41640.0,0.335558]
["bitfinex","BTCUSD",1644084825396,0.00067919,41643.0,41641.0,0.335558]
["bitfinex","BTCUSD",1644084825599,0.00067919,41643.0,41639.0,0.00027892]
["bitfinex","BTCUSD",1644084825799,0.00067919,41643.0,41640.0,0.335558]
["bitfinex","BTCUSD",1644084825999,0.00067919,41643.0,41641.0,0.335558]
["bitfinex","BTCUSD",1644084826199,0.00067919,41643.0,41640.0,0.00027892]
["bitfinex","BTCUSD",1644084826399,0.00067919,41643.0,41639.0,0.0006859]
["bitfinex","BTCUSD",1644084826799,0.00067919,41643.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644084827001,0.00067919,41643.0,41639.0,0.0006859]
["bitfinex","BTCUSD",1644084827446,0.00067919,41643.0,41639.0,0.0607329]
["bitfinex","BTCUSD",1644084827650,0.00067919,41643.0,41640.0,0.335558]
["bitfinex","BTCUSD",1644084828048,0.00067919,41643.0,41640.0,0.33583692]
["bitfinex","BTCUSD",1644084830049,0.07701041,41648.0,41646.0,0.08038083]
["bitfinex","BTCUSD",1644084830252,0.02701041,41648.0,41641.0,0.00027892]
["bitfinex","BTCUSD",1644084830450,0.02701041,41648.0,41640.0,0.00027892]
["bitfinex","BTCUSD",1644084830651,0.05,41650.0,41645.0,0.06073141]
["bitfinex","BTCUSD",1644084831397,0.28851,41650.0,41649.0,0.24692836]
["bitfinex","BTCUSD",1644084833899,0.28881814,41650.0,41649.0,0.24692836]
["bitfinex","BTCUSD",1644084834300,0.28881814,41650.0,41647.0,0.0006858]
["bitfinex","BTCUSD",1644084834301,0.05030814,41650.0,41647.0,0.0006858]
["bitfinex","BTCUSD",1644084835146,0.05030814,41650.0,41645.0,0.00027892]
["bitfinex","BTCUSD",1644084835349,0.05030814,41650.0,41647.0,0.20003657]
["bitfinex","BTCUSD",1644084836150,0.23851,41649.0,41646.0,0.00068582]
["bitfinex","BTCUSD",1644084836446,0.23851,41649.0,41645.0,0.00027892]
["bitfinex","BTCUSD",1644084836648,0.23851,41649.0,41646.0,0.00068582]
["bitfinex","BTCUSD",1644084837048,0.23851,41649.0,41646.0,0.22246175]
["bitfinex","BTCUSD",1644084837650,0.23851,41649.0,41646.0,0.22177593]
["bitfinex","BTCUSD",1644084839994,0.23851,41649.0,41642.0,0.00027892]
["bitfinex","BTCUSD",1644084840195,0.00030814,41650.0,41645.0,0.00068583]
["bitfinex","BTCUSD",1644084840596,0.00030814,41650.0,41646.0,0.06004422]
["bitfinex","BTCUSD",1644084840995,0.00030814,41650.0,41649.0,0.24849109]
["bitfinex","BTCUSD",1644084842245,0.23881814,41650.0,41649.0,0.24849109]
["bitfinex","BTCUSD",1644084843645,0.23881814,41650.0,41645.0,0.01841026]
["bitfinex","BTCUSD",1644084843646,0.30716988,41650.0,41645.0,0.01841026]
["bitfinex","BTCUSD",1644084843845,0.30716988,41650.0,41647.0,0.0006858]
["bitfinex","BTCUSD",1644084844145,0.05,41648.0,41647.0,0.0006858]
["bitfinex","BTCUSD",1644084844344,0.28851,41648.0,41647.0,0.0006858]
["bitfinex","BTCUSD",1644084844745,0.28851,41648.0,41645.0,0.01841026]
["bitfinex","BTCUSD",1644084844944,0.05,41648.0,41645.0,0.01909609]
["bitfinex","BTCUSD",1644084845146,0.05,41648.0,41645.0,0.01937501]
["bitfinex","BTCUSD",1644084845445,0.00030814,41650.0,41645.0,0.01937501]
["bitfinex","BTCUSD",1644084845898,0.00030814,41650.0,41645.0,0.01909609]
["bitfinex","BTCUSD",1644084846093,0.00030814,41650.0,41645.0,0.01841026]
["bitfinex","BTCUSD",1644084846293,0.00030814,41650.0,41645.0,0.01909609]
["bitfinex","BTCUSD",1644084846693,0.00030814,41650.0,41645.0,0.00068583]
["bitfinex","BTCUSD",1644084847293,0.00030814,41650.0,41644.0,0.22455948]
["bitfinex","BTCUSD",1644084847495,0.00030814,41650.0,41645.0,0.00068583]
["bitfinex","BTCUSD",1644084847896,0.00030814,41650.0,41646.0,0.06004397]
["bitfinex","BTCUSD",1644084848600,0.00030814,41650.0,41646.0,0.06072979]
["bitfinex","BTCUSD",1644084848797,0.1212,41670.0,41647.0,0.335558]
["bitfinex","BTCUSD",1644084848996,0.1212,41670.0,41648.0,0.38046376]
["bitfinex","BTCUSD",1644084848997,0.00030814,41650.0,41648.0,0.38046376]
["bitfinex","BTCUSD",1644084849198,0.00030814,41650.0,41649.0,0.335558]
["bitfinex","BTCUSD",1644084849397,0.00030814,41650.0,41649.0,0.64856309]
["bitfinex","BTCUSD",1644084849650,0.00030814,41650.0,41649.0,0.383658]
["bitfinex","BTCUSD",1644084850252,0.00030814,41650.0,41647.0,0.00068581]
["bitfinex","BTCUSD",1644084850253,0.05030814,41650.0,41647.0,0.00068581]
["bitfinex","BTCUSD",1644084850453,0.8557936,41649.0,41647.0,0.00068581]
["bitfinex","BTCUSD",1644084850652,0.29027985,41648.0,41647.0,0.00068581]
["bitfinex","BTCUSD",1644084850956,0.29027985,41648.0,41644.0,0.00027892]
["bitfinex","BTCUSD",1644084851153,0.23851,41647.0,41645.0,0.01907216]
["bitfinex","BTCUSD",1644084851850,0.32732199,41647.0,41645.0,0.01907216]
["bitfinex","BTCUSD",1644084852651,0.32732199,41647.0,41644.0,0.00096424]
["bitfinex","BTCUSD",1644084853054,0.23851,41647.0,41644.0,0.00096424]
["bitfinex","BTCUSD",1644084853252,0.05,41648.0,41644.0,0.00027892]
["bitfinex","BTCUSD",1644084853508,0.05,41648.0,41643.0,0.23123122]
["bitfinex","BTCUSD",1644084854005,0.0002694,41647.0,41643.0,0.23123122]
["bitfinex","BTCUSD",1644084854504,0.0002694,41647.0,41643.0,0.2305459]
["bitfinex","BTCUSD",1644084854704,0.0002694,41647.0,41643.0,0.23151015]
["bitfinex","BTCUSD",1644084855609,0.0002694,41647.0,41643.0,0.2305459]
["bitfinex","BTCUSD",1644084855807,0.0002694,41647.0,41643.0,0.23123123]
["bitfinex","BTCUSD",1644084856805,0.0002694,41647.0,41643.0,0.2305459]
["bitfinex","BTCUSD",1644084857006,0.0002694,41647.0,41643.0,0.23123123]
["bitfinex","BTCUSD",1644084858046,0.0002694,41647.0,41641.0,0.00027892]
["bitfinex","BTCUSD",1644084858247,0.0002694,41647.0,41643.0,0.00068533]
["bitfinex","BTCUSD",1644084858848,0.0002694,41647.0,41643.0,0.00061942]
["bitfinex","BTCUSD",1644084859248,0.0002694,41647.0,41643.0,0.00027892]
["bitfinex","BTCUSD",1644084859548,0.07438906,41649.0,41642.0,0.25406504]
["bitfinex","BTCUSD",1644084860551,0.07438906,41649.0,41643.0,0.00047427]
["bitfinex","BTCUSD",1644084860752,0.07438906,41649.0,41643.0,0.00075319]
["bitfinex","BTCUSD",1644084861002,0.15,41655.0,41643.0,0.00075319]
["bitfinex","BTCUSD",1644084861208,0.15,41655.0,41646.0,0.12007626]
["bitfinex","BTCUSD",1644084861209,0.05,41655.0,41646.0,0.12007626]
["bitfinex","BTCUSD",1644084861601,0.05,41655.0,41647.0,0.05]
["bitfinex","BTCUSD",1644084861800,0.4209,41661.0,41648.0,0.00047421]
["bitfinex","BTCUSD",1644084862002,0.05,41656.0,41653.0,0.21518606]
["bitfinex","BTCUSD",1644084862303,0.4209,41661.0,41653.0,0.21518606]
["bitfinex","BTCUSD",1644084862304,0.3,41661.0,41653.0,0.21518606]
["bitfinex","BTCUSD",1644084862501,0.23851,41660.0,41653.0,0.21518606]
["bitfinex","BTCUSD",1644084862701,0.3,41661.0,41653.0,0.21518606]
["bitfinex","BTCUSD",1644084862702,0.05,41656.0,41653.0,0.21518606]
["bitfinex","BTCUSD",1644084863103,0.05,41656.0,41654.0,0.00072296]
["bitfinex","BTCUSD",1644084864103,0.00023624,41655.0,41653.0,0.27521667]
["bitfinex","BTCUSD",1644084864305,0.00023624,41655.0,41653.0,0.27593964]
["bitfinex","BTCUSD",1644084864504,0.01805033,41661.0,41653.0,0.27593964]
["bitfinex","BTCUSD",1644084864764,0.05,41664.0,41655.0,0.12005287]
["bitfinex","BTCUSD",1644084865059,0.01886263,41667.0,41660.0,0.20390022]
["bitfinex","BTCUSD",1644084865260,0.01886263,41667.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084865458,0.3762015,41665.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084865860,0.23851,41664.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084866266,0.05,41666.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084866458,0.01886263,41667.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084867259,0.05072272,41670.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084867459,0.23851,41669.0,41661.0,0.06002088]
["bitfinex","BTCUSD",1644084867660,0.23851,41669.0,41661.0,0.26368175]
["bitfinex","BTCUSD",1644084867860,0.05072274,41670.0,41661.0,0.26368175]
["bitfinex","BTCUSD",1644084868804,0.05,41670.0,41661.0,0.26368175]
["bitfinex","BTCUSD",1644084868997,0.00020746,41666.0,41661.0,0.26368175]
["bitfinex","BTCUSD",1644084870800,0.00020746,41666.0,41661.0,0.20366087]
["bitfinex","BTCUSD",1644084871802,0.29864389,41671.0,41661.0,0.20366087]
["bitfinex","BTCUSD",1644084872001,0.05,41667.0,41661.0,0.20366087]
["bitfinex","BTCUSD",1644084872850,0.05,41667.0,41658.0,0.37363725]
["bitfinex","BTCUSD",1644084873052,0.05,41667.0,41658.0,0.32363725]
["bitfinex","BTCUSD",1644084873452,0.05,41667.0,41658.0,0.31863725]
["bitfinex","BTCUSD",1644084873852,0.05,41667.0,41661.0,0.20920588]
["bitfinex","BTCUSD",1644084874156,0.00020746,41666.0,41661.0,0.20920588]
["bitfinex","BTCUSD",1644084876300,0.00020746,41666.0,41661.0,0.20992876]
["bitfinex","BTCUSD",1644084877300,0.00020746,41666.0,41661.0,0.20920588]
["bitfinex","BTCUSD",1644084877501,0.00020746,41666.0,41661.0,0.20992876]
["bitfinex","BTCUSD",1644084878505,0.00020746,41666.0,41661.0,0.20920588]
["bitfinex","BTCUSD",1644084878705,0.00020746,41666.0,41661.0,0.20992876]
["bitfinex","BTCUSD",1644084878906,0.00020746,41666.0,41661.0,0.00072288]
["bitfinex","BTCUSD",1644084879107,0.28623835,41664.0,41661.0,0.00072288]
["bitfinex","BTCUSD",1644084879318,0.05,41662.0,41661.0,0.00072288]
["bitfinex","BTCUSD",1644084879750,0.05,41662.0,41659.0,0.0007229]
["bitfinex","BTCUSD",1644084880852,0.05,41662.0,41658.0,0.21254533]
["bitfinex","BTCUSD",1644084881055,0.05,41662.0,41658.0,0.21326824]
["bitfinex","BTCUSD",1644084881453,0.07393791,41664.0,41658.0,0.21326824]
["bitfinex","BTCUSD",1644084881956,0.05,41662.0,41658.0,0.21254533]
["bitfinex","BTCUSD",1644084882353,0.05,41662.0,41659.0,0.00072291]
["bitfinex","BTCUSD",1644084883252,0.05,41662.0,41658.0,0.21254533]
["bitfinex","BTCUSD",1644084883498,0.05,41662.0,41658.0,0.21326824]
["bitfinex","BTCUSD",1644084884198,0.05018129,41662.0,41658.0,0.21326824]
["bitfinex","BTCUSD",1644084884396,0.05018129,41662.0,41658.0,0.21254533]
["bitfinex","BTCUSD",1644084884601,0.05018129,41662.0,41658.0,0.00072292]
["bitfinex","BTCUSD",1644084885599,0.05018129,41662.0,41655.0,0.12005287]
["bitfinex","BTCUSD",1644084885800,0.05018129,41662.0,41658.0,0.00072292]
["bitfinex","BTCUSD",1644084885998,0.75,41661.0,41655.0,0.12005287]
["bitfinex","BTCUSD",1644084886500,0.00018129,41662.0,41655.0,0.12005287]
["bitfinex","BTCUSD",1644084887848,0.00018129,41662.0,41649.0,0.43608014]
["bitfinex","BTCUSD",1644084888047,0.00018129,41662.0,41650.0,0.06003807]
["bitfinex","BTCUSD",1644084888246,0.04658129,41663.0,41656.0,0.00047462]
["bitfinex","BTCUSD",1644084888948,0.00018118,41661.0,41656.0,0.00047462]
["bitfinex","BTCUSD",1644084889347,0.00018118,41661.0,41652.0,0.335533]
["bitfinex","BTCUSD",1644084889548,0.00018118,41661.0,41659.0,0.20726345]
["bitfinex","BTCUSD",1644084891000,0.07943679,41662.0,41659.0,0.20726345]
["bitfinex","BTCUSD",1644084891200,0.335533,41661.0,41659.0,0.20726345]
["bitfinex","BTCUSD",1644084891403,0.335533,41661.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084891599,0.36504199,41665.0,41650.0,0.06003807]
["bitfinex","BTCUSD",1644084891800,0.36504199,41665.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084891999,0.62871066,41664.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084892500,0.67681066,41664.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084892800,0.67681066,41664.0,41655.0,0.25686421]
["bitfinex","BTCUSD",1644084892999,0.67681066,41664.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084893999,0.67681066,41664.0,41655.0,0.25686421]
["bitfinex","BTCUSD",1644084894200,0.00013587,41661.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084894957,0.0481,41660.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084895150,0.0481,41660.0,41643.0,0.41998872]
["bitfinex","BTCUSD",1644084895151,0.335536,41659.0,41644.0,0.23828888]
["bitfinex","BTCUSD",1644084895351,0.3,41659.0,41644.0,0.23828888]
["bitfinex","BTCUSD",1644084895549,0.335536,41657.0,41656.0,0.00072294]
["bitfinex","BTCUSD",1644084895749,0.58255328,41657.0,41656.0,0.00072294]
["bitfinex","BTCUSD",1644084895952,0.77510569,41657.0,41656.0,0.00072294]
["bitfinex","BTCUSD",1644084896354,0.77510569,41657.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084896753,0.77510569,41657.0,41654.0,0.00072296]
["bitfinex","BTCUSD",1644084896952,0.69088357,41657.0,41654.0,0.00072296]
["bitfinex","BTCUSD",1644084897152,0.29344311,41656.0,41654.0,0.00072296]
["bitfinex","BTCUSD",1644084897353,0.077148,41655.0,41654.0,0.00072296]
["bitfinex","BTCUSD",1644084897753,0.073548,41655.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084897952,0.073548,41655.0,41652.0,0.00072298]
["bitfinex","BTCUSD",1644084898798,0.073548,41655.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084898998,0.0481,41655.0,41651.0,0.00072299]
["bitfinex","BTCUSD",1644084899997,0.335573,41654.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084900202,0.025306,41653.0,41651.0,0.000723]
["bitfinex","BTCUSD",1644084901197,0.025306,41653.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084901398,0.025306,41653.0,41650.0,0.00072301]
["bitfinex","BTCUSD",1644084901799,0.0481,41654.0,41651.0,0.00341871]
["bitfinex","BTCUSD",1644084902450,0.0481,41654.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084902651,0.0481,41654.0,41650.0,0.000723]
["bitfinex","BTCUSD",1644084903751,0.0481,41654.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084903951,0.00013533,41653.0,41650.0,0.00072301]
["bitfinex","BTCUSD",1644084904952,0.00013533,41653.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084905151,0.00013533,41653.0,41649.0,0.27177592]
["bitfinex","BTCUSD",1644084905152,0.04658129,41651.0,41649.0,0.27177592]
["bitfinex","BTCUSD",1644084905353,0.00013533,41653.0,41649.0,0.27519463]
["bitfinex","BTCUSD",1644084905560,0.00013533,41653.0,41649.0,0.27177592]
["bitfinex","BTCUSD",1644084906020,0.00013533,41653.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084906221,0.00013533,41653.0,41649.0,0.27177593]
["bitfinex","BTCUSD",1644084907321,0.00013533,41653.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084907519,0.00013533,41653.0,41649.0,0.27177593]
["bitfinex","BTCUSD",1644084908521,0.00013533,41653.0,41649.0,0.27105291]
["bitfinex","BTCUSD",1644084908721,0.00013533,41653.0,41649.0,0.27177593]
["bitfinex","BTCUSD",1644084908921,0.21105596,41651.0,41649.0,0.27177593]
["bitfinex","BTCUSD",1644084909221,0.21105596,41651.0,41649.0,0.00072302]
["bitfinex","BTCUSD",1644084909653,0.21105596,41651.0,41650.0,0.00341871]
["bitfinex","BTCUSD",1644084909858,0.00013575,41656.0,41651.0,0.93878619]
["bitfinex","BTCUSD",1644084910053,0.00013575,41656.0,41655.0,0.00341871]
["bitfinex","BTCUSD",1644084912354,0.00013575,41656.0,41654.0,0.53755631]
["bitfinex","BTCUSD",1644084915608,0.00013575,41656.0,41655.0,0.00341871]
["bitfinex","BTCUSD",1644084915813,0.00013575,41656.0,41655.0,0.2679217]
["bitfinex","BTCUSD",1644084916007,0.00013575,41656.0,41655.0,0.26212006]
["bitfinex","BTCUSD",1644084917008,0.1191,41666.0,41655.0,0.26212006]
["bitfinex","BTCUSD",1644084917251,0.1191,41666.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084917252,0.11982275,41666.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084917652,0.335576,41665.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084917851,0.11982275,41666.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084918053,0.1191,41666.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084918253,0.330576,41665.0,41663.0,0.22415744]
["bitfinex","BTCUSD",1644084918856,0.00072279,41666.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084919255,0.41744032,41669.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084919554,0.00072279,41666.0,41660.0,0.00341871]
["bitfinex","BTCUSD",1644084919957,0.00072279,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084920557,0.3355,41668.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084920756,0.0007228,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084921803,0.3355,41668.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084922003,0.0007228,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084922803,0.3355,41668.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084923204,0.0007228,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084924004,0.00084206,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084924203,0.00011926,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084924404,0.00084206,41666.0,41662.0,0.26990163]
["bitfinex","BTCUSD",1644084924849,0.00084206,41666.0,41657.0,0.00341871]
["bitfinex","BTCUSD",1644084924850,0.36486802,41661.0,41657.0,0.00341871]
["bitfinex","BTCUSD",1644084925051,0.41144931,41661.0,41656.0,0.00072298]
["bitfinex","BTCUSD",1644084925252,0.41144931,41661.0,41653.0,0.02134633]
["bitfinex","BTCUSD",1644084925549,0.41144931,41661.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084926153,0.04658129,41657.0,41656.0,0.00072295]
["bitfinex","BTCUSD",1644084926450,0.04658129,41657.0,41653.0,0.02134633]
["bitfinex","BTCUSD",1644084926649,0.04658129,41657.0,41654.0,0.00072296]
["bitfinex","BTCUSD",1644084927652,0.04658129,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084928053,0.04658129,41657.0,41653.0,0.00072297]
["bitfinex","BTCUSD",1644084928901,0.04669995,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084929098,0.04669995,41657.0,41653.0,0.00070199]
["bitfinex","BTCUSD",1644084930099,0.04669995,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084930298,0.04669995,41657.0,41653.0,0.00070199]
["bitfinex","BTCUSD",1644084931305,0.04669995,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084931507,0.04669995,41657.0,41653.0,0.00066243]
["bitfinex","BTCUSD",1644084932551,0.04669995,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084932752,0.04669995,41657.0,41653.0,0.00066106]
["bitfinex","BTCUSD",1644084933752,0.04669995,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084933956,0.00011866,41657.0,41653.0,0.00066106]
["bitfinex","BTCUSD",1644084934852,0.00011866,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084935052,0.00011866,41657.0,41653.0,0.00066106]
["bitfinex","BTCUSD",1644084935252,0.00113206,41657.0,41653.0,0.00066106]
["bitfinex","BTCUSD",1644084936203,0.00113206,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084936400,0.00113206,41657.0,41653.0,0.00047394]
["bitfinex","BTCUSD",1644084937400,0.00113206,41657.0,41652.0,0.22239285]
["bitfinex","BTCUSD",1644084937600,0.00113206,41657.0,41653.0,0.00047394]
["bitfinex","BTCUSD",1644084938601,0.00113206,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084938802,0.00113206,41657.0,41653.0,0.00047394]
["bitfinex","BTCUSD",1644084939655,0.00113206,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084939855,0.00113206,41657.0,41653.0,0.0006824]
["bitfinex","BTCUSD",1644084940056,0.00113206,41657.0,41653.0,0.00057431]
["bitfinex","BTCUSD",1644084940659,0.00113206,41657.0,41653.0,0.00399302]
["bitfinex","BTCUSD",1644084940858,0.00113206,41657.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084941059,0.00113206,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084942862,0.00113206,41657.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084948154,0.00113206,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084948355,0.00113206,41657.0,41652.0,0.21969745]
["bitfinex","BTCUSD",1644084949254,0.00113206,41657.0,41652.0,0.21897414]
["bitfinex","BTCUSD",1644084949453,0.00113206,41657.0,41652.0,0.21969797]
["bitfinex","BTCUSD",1644084949856,0.04658129,41654.0,41652.0,0.21969797]
["bitfinex","BTCUSD",1644084950357,0.13449132,41654.0,41652.0,0.21969797]
["bitfinex","BTCUSD",1644084950557,0.43919876,41654.0,41651.0,0.33878619]
["bitfinex","BTCUSD",1644084950757,0.48578005,41654.0,41651.0,0.33951004]
["bitfinex","BTCUSD",1644084951003,0.43919876,41654.0,41651.0,0.33951004]
["bitfinex","BTCUSD",1644084951202,0.48578005,41654.0,41651.0,0.33951004]
["bitfinex","BTCUSD",1644084951405,0.43919876,41654.0,41653.0,0.2767255]
["bitfinex","BTCUSD",1644084951603,0.08791003,41654.0,41653.0,0.27330679]
["bitfinex","BTCUSD",1644084952004,0.0010134,41654.0,41653.0,0.27330679]
["bitfinex","BTCUSD",1644084952404,0.04759469,41654.0,41651.0,0.33951003]
["bitfinex","BTCUSD",1644084953108,0.04759469,41654.0,41651.0,0.33878619]
["bitfinex","BTCUSD",1644084953905,0.04771271,41654.0,41651.0,0.33878619]
["bitfinex","BTCUSD",1644084957654,0.00113142,41654.0,41651.0,0.33878619]
["bitfinex","BTCUSD",1644084957854,0.04658129,41653.0,41651.0,0.33878619]
["bitfinex","BTCUSD",1644084958503,0.04759469,41653.0,41651.0,0.33878619]
["bitfinex","BTCUSD",1644084962950,0.04759469,41653.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084964850,0.3355,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084965250,0.04759469,41653.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084966502,0.0010134,41653.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084975617,0.0010134,41653.0,41652.0,0.2576845]
["bitfinex","BTCUSD",1644084975818,0.0007226,41660.0,41654.0,0.00226283]
["bitfinex","BTCUSD",1644084976022,0.0007226,41660.0,41656.0,0.06002783]
["bitfinex","BTCUSD",1644084976216,0.0007226,41660.0,41652.0,0.2576845]
["bitfinex","BTCUSD",1644084976416,0.0007226,41660.0,41652.0,0.3]
["bitfinex","BTCUSD",1644084976817,0.37514396,41658.0,41654.0,0.00341871]
["bitfinex","BTCUSD",1644084977256,0.37514396,41658.0,41656.0,0.26788024]
["bitfinex","BTCUSD",1644084979658,0.37514396,41658.0,41654.0,0.00341871]
["bitfinex","BTCUSD",1644084981005,0.37514396,41658.0,41654.0,0.21782049]
["bitfinex","BTCUSD",1644084981209,0.10082615,41660.0,41654.0,0.21782049]
["bitfinex","BTCUSD",1644084982606,0.04658129,41657.0,41654.0,0.21782049]
["bitfinex","BTCUSD",1644084982806,0.04658129,41657.0,41654.0,0.21440178]
["bitfinex","BTCUSD",1644084983408,0.10082615,41660.0,41655.0,0.00341871]
["bitfinex","BTCUSD",1644084983608,0.10082615,41660.0,41652.0,0.00072013]
["bitfinex","BTCUSD",1644084984007,0.10082615,41660.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084984208,0.04658129,41653.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084984411,0.04658129,41657.0,41652.0,0.00072013]
["bitfinex","BTCUSD",1644084984653,0.10082615,41660.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084984855,0.04658129,41654.0,41652.0,0.26227355]
["bitfinex","BTCUSD",1644084985255,0.04658129,41654.0,41652.0,0.26155342]
["bitfinex","BTCUSD",1644084985458,0.31619843,41655.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084985756,0.31619843,41655.0,41652.0,0.26155342]
["bitfinex","BTCUSD",1644084988413,0.31619843,41655.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084988605,0.14740744,41660.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084989009,0.0001032,41655.0,41653.0,0.00341871]
["bitfinex","BTCUSD",1644084989304,0.0001032,41655.0,41653.0,0.33891871]
["bitfinex","BTCUSD",1644084990404,0.0001032,41655.0,41653.0,0.3355]
["bitfinex","BTCUSD",1644084990605,0.0001032,41655.0,41652.0,0.26227355]
["bitfinex","BTCUSD",1644084990805,0.04668449,41655.0,41652.0,0.00072013]
["bitfinex","BTCUSD",1644084991206,0.0001032,41655.0,41652.0,0.00072013]
["bitfinex","BTCUSD",1644084991405,0.0001032,41655.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084991710,0.04658129,41652.0,41651.0,0.33941893]
["bitfinex","BTCUSD",1644084992568,0.04658129,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084993070,0.04158129,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084993669,0.08968129,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084996607,0.17910461,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084997310,0.08968129,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084997808,0.42518129,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084998718,0.81742244,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084998909,0.51033241,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644084999109,0.51043543,41652.0,41651.0,0.3386988]
["bitfinex","BTCUSD",1644085003411,0.02039,41650.0,41644.0,0.00027892]
["bitfinex","BTCUSD",1644085003613,0.02039,41650.0,41649.0,0.00071905]
["bitfinex","BTCUSD",1644085003809,0.06197129,41650.0,41649.0,0.00071905]
["bitfinex","BTCUSD",1644085004509,0.06197129,41650.0,41644.0,0.00027892]
["bitfinex","BTCUSD",1644085004712,0.12288407,41645.0,41643.0,0.24960704]
["bitfinex","BTCUSD",1644085004909,0.12288407,41645.0,41642.0,0.00027892]
["bitfinex","BTCUSD",1644085004910,0.71716229,41644.0,41642.0,0.00027892]
["bitfinex","BTCUSD",1644085005109,0.71716229,41644.0,41638.0,0.00027892]
["bitfinex","BTCUSD",1644085005312,0.71716229,41644.0,41636.0,0.30027892]
["bitfinex","BTCUSD",1644085005313,0.04158129,41642.0,41636.0,0.30027892]
["bitfinex","BTCUSD",1644085005513,0.31283551,41637.0,41635.0,0.00027892]
["bitfinex","BTCUSD",1644085005711,0.04158129,41642.0,41634.0,0.00841871]
["bitfinex","BTCUSD",1644085005911,0.04158129,41642.0,41636.0,0.19971953]
["bitfinex","BTCUSD",1644085006610,0.04158129,41642.0,41638.0,0.00841871]
["bitfinex","BTCUSD",1644085007011,0.2984745,41643.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644085007263,0.04158129,41642.0,41638.0,0.00046974]
["bitfinex","BTCUSD",1644085007656,0.2984745,41643.0,41638.0,0.00046974]
["bitfinex","BTCUSD",1644085007860,0.04158129,41640.0,41638.0,0.00046974]
["bitfinex","BTCUSD",1644085008058,0.04158129,41640.0,41637.0,0.00027892]
["bitfinex","BTCUSD",1644085008256,0.04158129,41640.0,41637.0,0.00071845]
["bitfinex","BTCUSD",1644085008457,0.04158129,41640.0,41637.0,0.00099737]
["bitfinex","BTCUSD",1644085008861,0.06300148,41638.0,41637.0,0.00099737]
["bitfinex","BTCUSD",1644085009161,0.6355,41638.0,41637.0,0.00071845]
["bitfinex","BTCUSD",1644085009361,0.6836,41638.0,41632.0,0.01979488]
["bitfinex","BTCUSD",1644085009558,0.6836,41638.0,41626.0,0.08157414]
["bitfinex","BTCUSD",1644085009559,0.04158129,41633.0,41626.0,0.08157414]
["bitfinex","BTCUSD",1644085009765,0.04158129,41628.0,41626.0,0.08157414]
["bitfinex","BTCUSD",1644085009958,0.0481,41627.0,41626.0,0.08157414]
["bitfinex","BTCUSD",1644085010559,0.3836,41627.0,41626.0,0.08157414]
["bitfinex","BTCUSD",1644085011309,0.3836,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1644085011509,0.04158129,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644085011810,0.42285353,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644085013009,0.38127224,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644085013209,0.42285353,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644085013811,0.47285353,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644085014409,0.47285353,41622.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085014410,0.3355,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085014668,0.04158129,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085014866,0.74904933,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085016767,0.41014033,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085016967,0.6313584,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085019007,0.63146022,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085019810,0.41024215,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085020009,0.04915115,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085020216,0.00010182,41617.0,41616.0,0.1]
["bitfinex","BTCUSD",1644085021010,0.00010182,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085021210,0.06949582,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085022263,0.44501105,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085027715,0.06949582,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085027923,0.04820182,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085029319,0.06949582,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644085029758,0.06949582,41617.0,41616.0,0.1]
["bitfinex","BTCUSD",1644085030366,0.02139582,41617.0,41616.0,0.1]
["bitfinex","BTCUSD",1644085030959,0.00010182,41617.0,41616.0,0.1]
["bitfinex","BTCUSD",1644085034313,1.82e-06,41617.0,41616.0,0.1]
["bitfinex","BTCUSD",1644085034514,1.82e-06,41617.0,41616.0,0.785792]
["bitfinex","BTCUSD",1644085034714,0.05009222,41639.0,41618.0,0.06007873]
["bitfinex","BTCUSD",1644085034715,0.1185,41638.0,41618.0,0.06007873]
["bitfinex","BTCUSD",1644085034911,0.1185,41638.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085035111,0.3184702,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085035313,0.021294,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1644085035718,0.05,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644085035914,0.021294,41641.0,41634.0,0.05]
["bitfinex","BTCUSD",1644085036613,0.37903376,41641.0,41634.0,0.05]
["bitfinex","BTCUSD",1644085037015,0.37903376,41641.0,41635.0,0.22926852]
["bitfinex","BTCUSD",1644085037264,0.37903376,41641.0,41635.0,0.22998421]
["bitfinex","BTCUSD",1644085037664,0.37903376,41641.0,41635.0,0.22989321]
["bitfinex","BTCUSD",1644085038270,0.37903376,41641.0,41636.0,0.05]
["bitfinex","BTCUSD",1644085038567,0.021294,41641.0,41636.0,0.00071569]
["bitfinex","BTCUSD",1644085038766,0.021294,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1644085039168,0.02138411,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1644085039770,9.011e-05,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1644085040569,0.021294,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644085041211,9.011e-05,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1644085042010,0.021294,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644085048430,0.021294,41640.0,41637.0,0.00071567]
["bitfinex","BTCUSD",1644085048626,9.011e-05,41641.0,41637.0,0.00071567]
["bitfinex","BTCUSD",1644085048627,0.021294,41639.0,41637.0,0.00071567]
["bitfinex","BTCUSD",1644085048822,0.021294,41640.0,41637.0,0.00071567]
["bitfinex","BTCUSD",1644085049020,0.021294,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1644085049220,0.32510659,41637.0,41636.0,0.05071569]
["bitfinex","BTCUSD",1644085049423,0.34640059,41637.0,41636.0,0.05071569]
["bitfinex","BTCUSD",1644085050121,0.43464477,41637.0,41636.0,0.05071569]
["bitfinex","BTCUSD",1644085050324,0.41335077,41637.0,41634.0,0.0007157]
["bitfinex","BTCUSD",1644085050525,0.26439427,41635.0,41634.0,0.0007157]
["bitfinex","BTCUSD",1644085050725,0.6014517,41635.0,41634.0,0.0007157]
["bitfinex","BTCUSD",1644085050925,0.6495517,41635.0,41634.0,0.0007157]
["bitfinex","BTCUSD",1644085051127,0.8495517,41635.0,41634.0,0.0007157]
["bitfinex","BTCUSD",1644085051323,0.8495517,41635.0,41629.0,0.00027586]
["bitfinex","BTCUSD",1644085051624,0.38312302,41626.0,41625.0,0.00027586]
["bitfinex","BTCUSD",1644085051821,0.38312302,41626.0,41624.0,0.19628345]
["bitfinex","BTCUSD",1644085052264,0.021294,41625.0,41622.0,0.00027586]
["bitfinex","BTCUSD",1644085052564,0.021294,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644085052764,0.021294,41625.0,41621.0,0.05071585]
["bitfinex","BTCUSD",1644085053566,0.021294,41625.0,41621.0,0.00071585]
["bitfinex","BTCUSD",1644085053767,0.021294,41625.0,41619.0,0.05027518]
["bitfinex","BTCUSD",1644085053963,0.021294,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644085058314,0.021294,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644085058515,0.021294,41629.0,41623.0,0.05027518]
["bitfinex","BTCUSD",1644085058717,0.021294,41628.0,41623.0,0.05027518]
["bitfinex","BTCUSD",1644085058925,0.021294,41628.0,41624.0,0.00071582]
["bitfinex","BTCUSD",1644085059216,8.962e-05,41625.0,41624.0,0.000991]
["bitfinex","BTCUSD",1644085059515,8.962e-05,41625.0,41624.0,0.00071582]
["bitfinex","BTCUSD",1644085059759,8.962e-05,41625.0,41623.0,0.05027518]
["bitfinex","BTCUSD",1644085059960,8.962e-05,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644085061568,9.62e-06,41625.0,41624.0,0.62351038]
["bitfinex","BTCUSD",1644085061764,0.16508947,41638.0,41624.0,0.77351038]
["bitfinex","BTCUSD",1644085061963,0.021294,41637.0,41633.0,0.05]
["bitfinex","BTCUSD",1644085062166,0.021294,41637.0,41624.0,0.43771838]
["bitfinex","BTCUSD",1644085062363,0.021294,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644085063512,0.02853422,41641.0,41636.0,0.05]
["bitfinex","BTCUSD",1644085063712,0.02853422,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085063914,0.02853422,41641.0,41635.0,0.2647073]
["bitfinex","BTCUSD",1644085064116,0.02853422,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085064312,0.04982822,41641.0,41635.0,0.2647073]
["bitfinex","BTCUSD",1644085064512,0.02853422,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085064712,0.04982822,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085065611,0.04982822,41641.0,41636.0,0.00071624]
["bitfinex","BTCUSD",1644085065813,0.02853422,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085067658,0.02803422,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085069261,0.02811321,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644085076573,0.002,41647.0,41640.0,0.35]
["bitfinex","BTCUSD",1644085076773,0.002,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644085077569,0.002,41647.0,41646.0,0.31519543]
["bitfinex","BTCUSD",1644085078171,0.002,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644085078816,0.002,41647.0,41646.0,0.31836004]
["bitfinex","BTCUSD",1644085079017,0.002,41647.0,41646.0,0.31748853]
["bitfinex","BTCUSD",1644085079216,0.002,41647.0,41646.0,0.30105097]
["bitfinex","BTCUSD",1644085081021,0.002,41647.0,41646.0,0.57003138]
["bitfinex","BTCUSD",1644085081221,0.002,41647.0,41646.0,0.30105097]
["bitfinex","BTCUSD",1644085082020,0.002,41647.0,41646.0,0.58004412]
["bitfinex","BTCUSD",1644085082275,0.002,41647.0,41646.0,0.91583612]
["bitfinex","BTCUSD",1644085082479,0.002,41647.0,41646.0,0.63684297]
["bitfinex","BTCUSD",1644085082677,0.002,41647.0,41646.0,0.91342469]
["bitfinex","BTCUSD",1644085082876,0.002,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644085083076,0.023294,41647.0,41644.0,0.00071615]
["bitfinex","BTCUSD",1644085083678,0.0481,41646.0,41644.0,0.00071615]
["bitfinex","BTCUSD",1644085083881,0.09317729,41645.0,41639.0,0.2019916]
["bitfinex","BTCUSD",1644085084076,0.09317729,41645.0,41644.0,0.05]
["bitfinex","BTCUSD",1644085085279,0.07188329,41645.0,41642.0,0.00071617]
["bitfinex","BTCUSD",1644085085477,0.021294,41644.0,41642.0,0.00071617]
["bitfinex","BTCUSD",1644085086113,0.069394,41643.0,41642.0,0.00071617]
["bitfinex","BTCUSD",1644085086313,0.34581895,41637.0,41636.0,0.21470351]
["bitfinex","BTCUSD",1644085086513,0.34581895,41637.0,41635.0,0.00286517]
["bitfinex","BTCUSD",1644085086716,0.021294,41636.0,41635.0,0.00286517]
["bitfinex","BTCUSD",1644085086914,0.069394,41636.0,41635.0,0.00286517]
["bitfinex","BTCUSD",1644085087515,0.40899633,41636.0,41626.0,0.00027518]
["bitfinex","BTCUSD",1644085087717,0.38166957,41627.0,41625.0,0.25568847]
["bitfinex","BTCUSD",1644085087916,0.38166957,41627.0,41622.0,0.00027518]
["bitfinex","BTCUSD",1644085088113,0.38166957,41627.0,41621.0,0.05]
["bitfinex","BTCUSD",1644085088313,0.021294,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644085088515,0.021294,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644085088813,0.021294,41626.0,41625.0,0.24824065]
["bitfinex","BTCUSD",1644085089012,0.0481,41631.0,41625.0,0.24824065]
["bitfinex","BTCUSD",1644085089013,0.0481,41631.0,41625.0,0.19824065]
["bitfinex","BTCUSD",1644085089213,0.0481,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085089414,0.1203,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085089663,0.021294,41634.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085089865,0.0481,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085090165,0.27961065,41634.0,41629.0,0.00071521]
["bitfinex","BTCUSD",1644085090375,0.0481,41636.0,41629.0,0.00071521]
["bitfinex","BTCUSD",1644085090376,0.021294,41633.0,41629.0,0.00071521]
["bitfinex","BTCUSD",1644085090563,0.07624715,41635.0,41629.0,0.00071521]
["bitfinex","BTCUSD",1644085090764,0.0481,41636.0,41629.0,0.00071521]
["bitfinex","BTCUSD",1644085091065,0.0481,41636.0,41627.0,0.05027518]
["bitfinex","BTCUSD",1644085091265,0.0481,41636.0,41630.0,0.0007152]
["bitfinex","BTCUSD",1644085092266,0.021294,41635.0,41627.0,0.05027518]
["bitfinex","BTCUSD",1644085092466,0.34281846,41637.0,41631.0,0.00071519]
["bitfinex","BTCUSD",1644085092665,0.021294,41636.0,41631.0,0.00071519]
["bitfinex","BTCUSD",1644085093515,0.021294,41636.0,41627.0,0.05]
["bitfinex","BTCUSD",1644085093718,0.021294,41636.0,41631.0,0.00071518]
["bitfinex","BTCUSD",1644085094114,0.34281846,41637.0,41631.0,0.00071518]
["bitfinex","BTCUSD",1644085094115,0.08995347,41638.0,41632.0,0.23568334]
["bitfinex","BTCUSD",1644085094414,0.08995347,41638.0,41631.0,0.00071518]
["bitfinex","BTCUSD",1644085094615,0.021294,41637.0,41626.0,0.00027518]
["bitfinex","BTCUSD",1644085094816,0.08995347,41638.0,41632.0,0.00071517]
["bitfinex","BTCUSD",1644085095115,0.021294,41637.0,41632.0,0.00071517]
["bitfinex","BTCUSD",1644085095718,0.38481004,41639.0,41632.0,0.00071517]
["bitfinex","BTCUSD",1644085095915,0.021294,41638.0,41628.0,0.05]
["bitfinex","BTCUSD",1644085096116,0.021294,41638.0,41632.0,0.00071517]
["bitfinex","BTCUSD",1644085096715,0.0211842,41638.0,41632.0,0.00071517]
["bitfinex","BTCUSD",1644085096915,0.28341837,41638.0,41632.0,0.00071517]
["bitfinex","BTCUSD",1644085097169,0.28341837,41638.0,41629.0,0.05]
["bitfinex","BTCUSD",1644085097170,0.372828,41638.0,41629.0,0.05]
["bitfinex","BTCUSD",1644085097367,0.372828,41638.0,41633.0,0.00071517]
["bitfinex","BTCUSD",1644085097569,0.522828,41638.0,41633.0,0.00071517]
["bitfinex","BTCUSD",1644085097872,0.021206,41636.0,41633.0,0.00071517]
["bitfinex","BTCUSD",1644085098269,0.021206,41634.0,41624.0,0.20274678]
["bitfinex","BTCUSD",1644085098469,0.32041315,41631.0,41625.0,0.00027518]
["bitfinex","BTCUSD",1644085098673,0.39487948,41627.0,41620.0,0.00027518]
["bitfinex","BTCUSD",1644085098869,0.021206,41626.0,41619.0,0.02011894]
["bitfinex","BTCUSD",1644085099069,0.021206,41626.0,41619.0,0.01984376]
["bitfinex","BTCUSD",1644085099271,0.0481,41625.0,41619.0,0.01984376]
["bitfinex","BTCUSD",1644085099569,0.021206,41624.0,41620.0,0.2074264]
["bitfinex","BTCUSD",1644085099770,0.0481,41623.0,41620.0,0.20770158]
["bitfinex","BTCUSD",1644085099968,0.0481,41622.0,41620.0,0.2074264]
["bitfinex","BTCUSD",1644085100772,0.0481,41622.0,41620.0,0.1924264]
["bitfinex","BTCUSD",1644085101516,0.39487948,41627.0,41620.0,0.1924264]
["bitfinex","BTCUSD",1644085101714,0.44297948,41627.0,41620.0,0.1924264]
["bitfinex","BTCUSD",1644085102113,0.44297948,41627.0,41621.0,0.00071474]
["bitfinex","BTCUSD",1644085102314,0.44297948,41627.0,41621.0,0.00098992]
["bitfinex","BTCUSD",1644085102514,0.021206,41626.0,41621.0,0.00098992]
["bitfinex","BTCUSD",1644085103119,0.0481,41625.0,41621.0,0.00027518]
["bitfinex","BTCUSD",1644085103314,0.0481,41624.0,41621.0,0.00071474]
["bitfinex","BTCUSD",1644085103514,0.0481,41623.0,41621.0,0.00098992]
["bitfinex","BTCUSD",1644085103713,0.0481,41623.0,41621.0,0.00071474]
["bitfinex","BTCUSD",1644085104313,0.0481,41623.0,41620.0,0.19270158]
["bitfinex","BTCUSD",1644085104513,0.0481,41623.0,41620.0,0.19314116]
["bitfinex","BTCUSD",1644085105568,0.0481,41623.0,41620.0,0.1924264]
["bitfinex","BTCUSD",1644085105970,0.0481,41623.0,41620.0,0.19270158]
["bitfinex","BTCUSD",1644085106569,0.39487948,41627.0,41620.0,0.19270158]
["bitfinex","BTCUSD",1644085106970,0.39487948,41627.0,41620.0,0.1924264]
["bitfinex","BTCUSD",1644085107169,0.39487948,41627.0,41620.0,0.19270158]
["bitfinex","BTCUSD",1644085108170,0.39487948,41627.0,41621.0,0.00071474]
["bitfinex","BTCUSD",1644085108436,0.1175,41630.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085108626,0.16508947,41632.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085108824,0.05,41638.0,41629.0,0.05]
["bitfinex","BTCUSD",1644085109025,0.021206,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644085109426,0.47848841,41634.0,41630.0,0.00071464]
["bitfinex","BTCUSD",1644085109625,0.02106418,41633.0,41630.0,0.00071464]
["bitfinex","BTCUSD",1644085109828,0.02037754,41633.0,41630.0,0.00071464]
["bitfinex","BTCUSD",1644085110425,0.02037754,41633.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085110625,0.02037754,41633.0,41629.0,0.00071465]
["bitfinex","BTCUSD",1644085111427,0.02037754,41633.0,41629.0,0.24782638]
["bitfinex","BTCUSD",1644085111628,0.02037754,41633.0,41629.0,0.24711173]
["bitfinex","BTCUSD",1644085111828,0.02037754,41633.0,41629.0,0.24782639]
["bitfinex","BTCUSD",1644085112264,0.40214589,41634.0,41629.0,0.24782639]
["bitfinex","BTCUSD",1644085112663,0.40214589,41634.0,41629.0,0.24711173]
["bitfinex","BTCUSD",1644085112868,0.40214589,41634.0,41629.0,0.24782638]
["bitfinex","BTCUSD",1644085113067,0.22095607,41639.0,41630.0,0.25707236]
["bitfinex","BTCUSD",1644085113267,0.22095607,41639.0,41629.0,0.24782638]
["bitfinex","BTCUSD",1644085113868,0.22095607,41639.0,41629.0,0.24711173]
["bitfinex","BTCUSD",1644085114168,0.22095607,41639.0,41632.0,0.00071462]
["bitfinex","BTCUSD",1644085114169,0.36841159,41635.0,41632.0,0.00071462]
["bitfinex","BTCUSD",1644085114368,0.020373,41634.0,41632.0,0.00071462]
["bitfinex","BTCUSD",1644085115270,0.020373,41634.0,41631.0,0.00071464]
["bitfinex","BTCUSD",1644085116423,0.020373,41634.0,41627.0,0.2799483]
["bitfinex","BTCUSD",1644085116621,0.020373,41634.0,41630.0,0.00071464]
["bitfinex","BTCUSD",1644085117520,0.020373,41634.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085117722,0.020373,41634.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085118721,0.020373,41634.0,41628.0,0.27337702]
["bitfinex","BTCUSD",1644085118925,0.36841159,41635.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085119322,0.020373,41634.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085119968,0.020373,41634.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085120167,0.020373,41634.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085121170,0.020373,41634.0,41628.0,0.22390587]
["bitfinex","BTCUSD",1644085121371,0.36841159,41635.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085121576,0.020373,41634.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085122373,0.07720999,41637.0,41628.0,0.22390587]
["bitfinex","BTCUSD",1644085122571,0.07720999,41637.0,41630.0,0.00071465]
["bitfinex","BTCUSD",1644085122772,0.020373,41636.0,41628.0,0.21462052]
["bitfinex","BTCUSD",1644085122974,0.75,41635.0,41628.0,0.21462052]
["bitfinex","BTCUSD",1644085123173,0.020373,41634.0,41628.0,0.21462052]
["bitfinex","BTCUSD",1644085124818,0.020373,41634.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085125019,0.020373,41634.0,41628.0,0.00071468]
["bitfinex","BTCUSD",1644085126019,0.020373,41634.0,41627.0,0.25031865]
["bitfinex","BTCUSD",1644085126219,0.020373,41634.0,41628.0,0.00071468]
["bitfinex","BTCUSD",1644085128269,0.020373,41634.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085128670,0.020373,41634.0,41628.0,0.00071468]
["bitfinex","BTCUSD",1644085128869,0.020373,41634.0,41628.0,0.22181559]
["bitfinex","BTCUSD",1644085129470,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085129671,0.020373,41634.0,41628.0,0.22179123]
["bitfinex","BTCUSD",1644085131919,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085132115,0.020373,41634.0,41628.0,0.22179123]
["bitfinex","BTCUSD",1644085132715,0.020373,41634.0,41628.0,0.47928717]
["bitfinex","BTCUSD",1644085133116,0.020373,41634.0,41628.0,0.47859685]
["bitfinex","BTCUSD",1644085133318,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085134317,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085134522,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085135570,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085135771,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085136673,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085137074,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085137973,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085138172,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085139117,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085139316,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085140316,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085140517,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085141518,0.020373,41634.0,41628.0,0.22110091]
["bitfinex","BTCUSD",1644085141718,0.020373,41634.0,41628.0,0.22181614]
["bitfinex","BTCUSD",1644085142375,0.020373,41634.0,41628.0,0.00071523]
["bitfinex","BTCUSD",1644085142773,0.31494727,41634.0,41626.0,0.05]
["bitfinex","BTCUSD",1644085142971,0.31494727,41634.0,41628.0,0.00071523]
["bitfinex","BTCUSD",1644085143171,0.48003674,41634.0,41628.0,0.00071523]
["bitfinex","BTCUSD",1644085143372,0.31494727,41634.0,41628.0,0.00071523]
["bitfinex","BTCUSD",1644085143671,0.39410818,41629.0,41628.0,0.00071523]
["bitfinex","BTCUSD",1644085143876,0.41448118,41629.0,41628.0,0.00071523]
["bitfinex","BTCUSD",1644085144073,0.39410818,41629.0,41626.0,0.29568158]
["bitfinex","BTCUSD",1644085144274,0.39410818,41629.0,41626.0,0.05064382]
["bitfinex","BTCUSD",1644085144472,0.020373,41628.0,41626.0,0.05064382]
["bitfinex","BTCUSD",1644085145273,0.020373,41628.0,41626.0,0.04992858]
["bitfinex","BTCUSD",1644085145930,0.31740513,41628.0,41625.0,0.00071526]
["bitfinex","BTCUSD",1644085146330,0.020373,41628.0,41619.0,0.00027518]
["bitfinex","BTCUSD",1644085146532,0.39410818,41629.0,41617.0,0.00027518]
["bitfinex","BTCUSD",1644085146533,0.0481,41627.0,41617.0,0.00027518]
["bitfinex","BTCUSD",1644085146729,0.020373,41626.0,41624.0,0.00071526]
["bitfinex","BTCUSD",1644085146931,0.0481,41625.0,41624.0,0.00071526]
["bitfinex","BTCUSD",1644085147130,0.068473,41625.0,41624.0,0.00071526]
["bitfinex","BTCUSD",1644085147628,0.068473,41625.0,41619.0,0.00027518]
["bitfinex","BTCUSD",1644085147629,0.0481,41625.0,41619.0,0.00027518]
["bitfinex","BTCUSD",1644085147832,0.0481,41625.0,41622.0,0.00071528]
["bitfinex","BTCUSD",1644085148030,0.020373,41624.0,41622.0,0.00071528]
["bitfinex","BTCUSD",1644085148232,0.33071947,41624.0,41622.0,0.00071528]
["bitfinex","BTCUSD",1644085148430,0.0481,41623.0,41622.0,0.00071528]
["bitfinex","BTCUSD",1644085148630,0.3812204,41623.0,41622.0,0.00071528]
["bitfinex","BTCUSD",1644085148830,0.0834534,41622.0,41617.0,0.00027518]
["bitfinex","BTCUSD",1644085149033,0.020373,41621.0,41616.0,0.09992858]
["bitfinex","BTCUSD",1644085149430,0.020373,41621.0,41618.0,0.25613446]
["bitfinex","BTCUSD",1644085149669,0.3389127,41619.0,41618.0,0.25613446]
["bitfinex","BTCUSD",1644085151472,0.3389127,41619.0,41617.0,0.00027518]
["bitfinex","BTCUSD",1644085151674,0.3389127,41619.0,41616.0,0.10064116]
["bitfinex","BTCUSD",1644085152578,0.3389127,41619.0,41616.0,0.32619262]
["bitfinex","BTCUSD",1644085152775,0.3389127,41619.0,41616.0,0.37639638]
["bitfinex","BTCUSD",1644085153428,0.3389127,41619.0,41616.0,0.3264678]
["bitfinex","BTCUSD",1644085153623,0.3389127,41619.0,41616.0,0.37639638]
["bitfinex","BTCUSD",1644085153823,0.3389127,41619.0,41616.0,0.3761212]
["bitfinex","BTCUSD",1644085154023,0.3389127,41619.0,41616.0,0.37639638]
["bitfinex","BTCUSD",1644085155025,0.3389127,41619.0,41616.0,0.3761212]
["bitfinex","BTCUSD",1644085155228,0.3389127,41619.0,41616.0,0.37639638]
["bitfinex","BTCUSD",1644085156226,0.3389127,41619.0,41616.0,0.3761212]
["bitfinex","BTCUSD",1644085156425,0.3389127,41619.0,41616.0,0.37639638]
["bitfinex","BTCUSD",1644085156626,0.16508947,41631.0,41617.0,0.26757623]
["bitfinex","BTCUSD",1644085156826,0.020373,41629.0,41621.0,0.04992858]
["bitfinex","BTCUSD",1644085157029,0.020373,41629.0,41626.0,0.27059918]
["bitfinex","BTCUSD",1644085157271,0.020373,41629.0,41628.0,0.04992858]
["bitfinex","BTCUSD",1644085157471,0.5669,41634.0,41628.0,0.32572314]
["bitfinex","BTCUSD",1644085157472,0.16508947,41632.0,41628.0,0.32572314]
["bitfinex","BTCUSD",1644085157671,0.020373,41631.0,41628.0,0.04992858]
["bitfinex","BTCUSD",1644085157874,0.020373,41631.0,41628.0,0.32902985]
["bitfinex","BTCUSD",1644085158269,0.16508947,41633.0,41628.0,0.32902985]
["bitfinex","BTCUSD",1644085158270,0.30966624,41634.0,41628.0,0.32902985]
["bitfinex","BTCUSD",1644085158471,0.30966624,41634.0,41628.0,0.04992858]
["bitfinex","BTCUSD",1644085158472,0.16508947,41633.0,41628.0,0.04992858]
["bitfinex","BTCUSD",1644085158669,0.30966624,41634.0,41628.0,0.04992858]
["bitfinex","BTCUSD",1644085159872,0.30966624,41634.0,41628.0,0.0506037]
["bitfinex","BTCUSD",1644085160376,0.30966624,41634.0,41633.0,0.19692719]
["bitfinex","BTCUSD",1644085160377,0.33003924,41634.0,41633.0,0.19692719]
["bitfinex","BTCUSD",1644085160574,0.06903113,41638.0,41633.0,0.19692719]
["bitfinex","BTCUSD",1644085160944,0.27938947,41641.0,41633.0,0.24685577]
["bitfinex","BTCUSD",1644085160945,0.020373,41637.0,41633.0,0.24685577]
["bitfinex","BTCUSD",1644085161336,0.27938947,41641.0,41636.0,0.04992858]
["bitfinex","BTCUSD",1644085161337,0.16508947,41641.0,41636.0,0.04992858]
["bitfinex","BTCUSD",1644085161535,0.16508947,41641.0,41633.0,0.19692719]
["bitfinex","BTCUSD",1644085161536,0.16508947,41641.0,41639.0,0.04992858]
["bitfinex","BTCUSD",1644085161733,0.05,41643.0,41639.0,0.04992858]
["bitfinex","BTCUSD",1644085161734,0.00067484,41646.0,41640.0,0.35397054]
["bitfinex","BTCUSD",1644085161933,0.00067484,41646.0,41642.0,0.04992858]
["bitfinex","BTCUSD",1644085162134,0.1466635,41650.0,41642.0,0.04992858]
["bitfinex","BTCUSD",1644085162336,0.1466635,41650.0,41635.0,0.3]
["bitfinex","BTCUSD",1644085162337,0.02104789,41646.0,41645.0,0.04992858]
["bitfinex","BTCUSD",1644085162735,0.00067489,41646.0,41645.0,0.04992858]
["bitfinex","BTCUSD",1644085163334,0.37625934,41650.0,41645.0,0.04992858]
["bitfinex","BTCUSD",1644085163533,0.0006484,41648.0,41645.0,0.31033126]
["bitfinex","BTCUSD",1644085163733,0.0006484,41648.0,41645.0,0.04992858]
["bitfinex","BTCUSD",1644085164135,0.0006484,41648.0,41644.0,0.23041689]
["bitfinex","BTCUSD",1644085164537,0.05,41652.0,41644.0,0.23041689]
["bitfinex","BTCUSD",1644085164771,0.05,41652.0,41646.0,0.04992858]
["bitfinex","BTCUSD",1644085164772,0.0006484,41648.0,41646.0,0.04992858]
["bitfinex","BTCUSD",1644085164973,0.0006484,41648.0,41646.0,0.3311105]
["bitfinex","BTCUSD",1644085165173,0.0006484,41648.0,41646.0,0.6667905]
["bitfinex","BTCUSD",1644085165372,0.0006484,41648.0,41646.0,0.7667905]
["bitfinex","BTCUSD",1644085165577,0.003,41653.0,41646.0,0.7667905]
["bitfinex","BTCUSD",1644085165974,0.0032103,41649.0,41646.0,0.7667905]
["bitfinex","BTCUSD",1644085166175,0.003,41653.0,41647.0,0.25]
["bitfinex","BTCUSD",1644085166375,0.01978028,41652.0,41650.0,0.04492858]
["bitfinex","BTCUSD",1644085166574,0.01978028,41652.0,41648.0,0.0600401]
["bitfinex","BTCUSD",1644085166575,0.01978028,41652.0,41649.0,0.2580715]
["bitfinex","BTCUSD",1644085167275,0.01978028,41652.0,41651.0,0.27401832]
["bitfinex","BTCUSD",1644085167777,0.003,41653.0,41651.0,0.27401832]
["bitfinex","BTCUSD",1644085167977,0.003,41653.0,41652.0,0.04492858]
["bitfinex","BTCUSD",1644085168426,0.003,41653.0,41652.0,0.29966122]
["bitfinex","BTCUSD",1644085168821,0.003,41653.0,41652.0,0.04492858]
["bitfinex","BTCUSD",1644085170726,0.003,41653.0,41650.0,0.060039]
["bitfinex","BTCUSD",1644085170924,0.003,41653.0,41649.0,0.37435618]
["bitfinex","BTCUSD",1644085170925,0.00507142,41652.0,41649.0,0.120078]
["bitfinex","BTCUSD",1644085171125,0.02544442,41652.0,41643.0,0.060057]
["bitfinex","BTCUSD",1644085171825,0.02544442,41652.0,41646.0,0.23244523]
["bitfinex","BTCUSD",1644085172027,0.06782906,41647.0,41643.0,0.060057]
["bitfinex","BTCUSD",1644085172476,0.00507142,41646.0,41643.0,0.060057]
["bitfinex","BTCUSD",1644085172877,0.06782906,41647.0,41643.0,0.060057]
["bitfinex","BTCUSD",1644085173075,0.06782906,41647.0,41644.0,0.27245072]
["bitfinex","BTCUSD",1644085173676,0.06782906,41647.0,41643.0,0.060057]
["bitfinex","BTCUSD",1644085174980,0.37864604,41646.0,41643.0,0.060057]
["bitfinex","BTCUSD",1644085175280,0.00507142,41644.0,41638.0,0.04492858]
["bitfinex","BTCUSD",1644085176219,0.00507142,41644.0,41638.0,0.31863959]
["bitfinex","BTCUSD",1644085176419,0.00507142,41644.0,41636.0,0.060065]
["bitfinex","BTCUSD",1644085176420,0.00507142,41641.0,41636.0,0.060065]
["bitfinex","BTCUSD",1644085176624,0.020373,41640.0,41636.0,0.060065]
["bitfinex","BTCUSD",1644085176821,0.0481,41639.0,41636.0,0.060065]
["bitfinex","BTCUSD",1644085178121,0.32261281,41649.0,41636.0,0.10499358]
["bitfinex","BTCUSD",1644085178324,0.068473,41646.0,41636.0,0.25971396]
["bitfinex","BTCUSD",1644085178525,0.020373,41644.0,41640.0,0.04492858]
["bitfinex","BTCUSD",1644085178721,0.00507142,41647.0,41640.0,0.04492858]
["bitfinex","BTCUSD",1644085178921,0.00507142,41647.0,41644.0,0.20301951]
["bitfinex","BTCUSD",1644085179120,0.020373,41646.0,41644.0,0.20301951]
["bitfinex","BTCUSD",1644085180371,0.00507142,41647.0,41644.0,0.20301951]
["bitfinex","BTCUSD",1644085182476,0.020373,41646.0,41644.0,0.20301951]
["bitfinex","BTCUSD",1644085183622,0.01893359,41646.0,41644.0,0.20301951]
["bitfinex","BTCUSD",1644085183819,0.01893359,41646.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085184020,0.00507142,41647.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085184219,0.018947,41646.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085184619,0.00507142,41645.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085184820,0.00507142,41645.0,41641.0,0.21260159]
["bitfinex","BTCUSD",1644085185221,0.40217342,41650.0,41641.0,0.21260159]
["bitfinex","BTCUSD",1644085185421,0.00507142,41648.0,41641.0,0.21260159]
["bitfinex","BTCUSD",1644085185623,0.02401842,41649.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085185821,0.33277668,41649.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085186622,0.33277668,41649.0,41642.0,0.2799817]
["bitfinex","BTCUSD",1644085187773,0.33277668,41649.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085188178,0.32770526,41649.0,41639.0,0.120111]
["bitfinex","BTCUSD",1644085188373,0.32770526,41649.0,41638.0,0.04492858]
["bitfinex","BTCUSD",1644085188374,0.00507142,41647.0,41638.0,0.04492858]
["bitfinex","BTCUSD",1644085188574,0.018947,41646.0,41638.0,0.04492858]
["bitfinex","BTCUSD",1644085188778,0.018947,41646.0,41643.0,0.22774467]
["bitfinex","BTCUSD",1644085190376,0.00507142,41644.0,41636.0,0.120117]
["bitfinex","BTCUSD",1644085191029,0.31168799,41646.0,41636.0,0.120117]
["bitfinex","BTCUSD",1644085191332,0.31168799,41646.0,41640.0,0.24283566]
["bitfinex","BTCUSD",1644085191333,0.00507142,41641.0,41640.0,0.24283566]
["bitfinex","BTCUSD",1644085192729,0.00507142,41641.0,41640.0,0.23783566]
["bitfinex","BTCUSD",1644085193131,0.00507142,41644.0,41640.0,0.2343865]
["bitfinex","BTCUSD",1644085193330,0.0481,41647.0,41640.0,0.20107433]
["bitfinex","BTCUSD",1644085193731,0.018947,41648.0,41647.0,0.23255801]
["bitfinex","BTCUSD",1644085193936,0.00573535,41651.0,41640.0,0.04492858]
["bitfinex","BTCUSD",1644085194231,0.018947,41650.0,41640.0,0.04492858]
["bitfinex","BTCUSD",1644085194431,0.018947,41650.0,41644.0,0.04492858]
["bitfinex","BTCUSD",1644085195071,0.018947,41650.0,41646.0,0.26482966]
["bitfinex","BTCUSD",1644085195272,0.018947,41650.0,41647.0,0.06005]
["bitfinex","BTCUSD",1644085196478,0.018947,41650.0,41647.0,0.31385658]
["bitfinex","BTCUSD",1644085196673,0.41055192,41651.0,41647.0,0.06005]
["bitfinex","BTCUSD",1644085196873,0.018947,41650.0,41647.0,0.06005]
["bitfinex","BTCUSD",1644085198825,0.018947,41650.0,41647.0,0.10497858]
["bitfinex","BTCUSD",1644085199028,0.018947,41650.0,41647.0,0.04492858]
["bitfinex","BTCUSD",1644085199223,0.41055458,41651.0,41647.0,0.04492858]
["bitfinex","BTCUSD",1644085199224,0.00573806,41651.0,41647.0,0.04492858]
["bitfinex","BTCUSD",1644085199522,0.00066664,41651.0,41648.0,0.27165039]
["bitfinex","BTCUSD",1644085200426,0.00066664,41651.0,41649.0,0.30348175]
["bitfinex","BTCUSD",1644085200725,0.003,41653.0,41649.0,0.3168349]
["bitfinex","BTCUSD",1644085201024,0.00066646,41652.0,41650.0,0.04492858]
["bitfinex","BTCUSD",1644085201224,0.00066646,41652.0,41649.0,0.3168349]
["bitfinex","BTCUSD",1644085201825,0.00807142,41653.0,41649.0,0.3168349]
["bitfinex","BTCUSD",1644085202025,0.00873787,41653.0,41649.0,0.3168349]
["bitfinex","BTCUSD",1644085202875,0.003,41653.0,41649.0,0.3168349]
["bitfinex","BTCUSD",1644085203275,0.00366644,41653.0,41649.0,0.3168349]
["bitfinex","BTCUSD",1644085203676,0.00366644,41653.0,41649.0,0.060043]
["bitfinex","BTCUSD",1644085203877,0.00366644,41653.0,41649.0,0.32543903]
["bitfinex","BTCUSD",1644085204280,0.003,41653.0,41649.0,0.060043]
["bitfinex","BTCUSD",1644085204478,0.00366645,41653.0,41649.0,0.060043]
["bitfinex","BTCUSD",1644085204677,0.00507142,41651.0,41649.0,0.060043]
["bitfinex","BTCUSD",1644085204878,0.00507142,41651.0,41648.0,0.27165039]
["bitfinex","BTCUSD",1644085205277,0.00507142,41651.0,41649.0,0.26353754]
["bitfinex","BTCUSD",1644085205678,0.00066647,41652.0,41649.0,0.26353754]
["bitfinex","BTCUSD",1644085205923,0.00066647,41652.0,41648.0,0.27165039]
["bitfinex","BTCUSD",1644085206320,0.00066647,41652.0,41649.0,0.25597199]
["bitfinex","BTCUSD",1644085206519,0.003,41653.0,41649.0,0.25597199]
["bitfinex","BTCUSD",1644085206924,0.00066646,41652.0,41649.0,0.25597199]
["bitfinex","BTCUSD",1644085207520,0.00066646,41652.0,41649.0,0.31601799]
["bitfinex","BTCUSD",1644085207723,0.003,41653.0,41649.0,0.31601799]
["bitfinex","BTCUSD",1644085207926,0.00366646,41653.0,41649.0,0.31601799]
["bitfinex","BTCUSD",1644085208525,0.00366646,41653.0,41649.0,0.060046]
["bitfinex","BTCUSD",1644085208927,0.003,41653.0,41648.0,0.27165039]
["bitfinex","BTCUSD",1644085209125,0.00807142,41653.0,41649.0,0.25528052]
["bitfinex","BTCUSD",1644085209327,0.00873787,41653.0,41649.0,0.25528052]
["bitfinex","BTCUSD",1644085210174,0.00807142,41653.0,41649.0,0.25528052]
["bitfinex","BTCUSD",1644085210375,0.00366645,41653.0,41649.0,0.25528052]
["bitfinex","BTCUSD",1644085210575,0.00366645,41653.0,41649.0,0.31532652]
["bitfinex","BTCUSD",1644085211475,0.003,41653.0,41649.0,0.31532652]
["bitfinex","BTCUSD",1644085211675,0.00366645,41653.0,41649.0,0.31532652]
["bitfinex","BTCUSD",1644085212577,0.003,41653.0,41649.0,0.31532652]
["bitfinex","BTCUSD",1644085212776,0.00366645,41653.0,41649.0,0.31532652]
["bitfinex","BTCUSD",1644085213177,0.00366645,41653.0,41649.0,0.060046]
["bitfinex","BTCUSD",1644085213822,0.003,41653.0,41649.0,0.060046]
["bitfinex","BTCUSD",1644085214022,0.00366645,41653.0,41649.0,0.060046]
["bitfinex","BTCUSD",1644085215022,0.003,41653.0,41649.0,0.060046]
["bitfinex","BTCUSD",1644085215224,0.00366645,41653.0,41649.0,0.060046]
["bitfinex","BTCUSD",1644085215424,0.00366645,41653.0,41649.0,0.31866015]
["bitfinex","BTCUSD",1644085216026,0.00507142,41650.0,41649.0,0.31866015]
["bitfinex","BTCUSD",1644085216225,0.00507142,41650.0,41649.0,0.25861415]
["bitfinex","BTCUSD",1644085216426,0.00366645,41653.0,41649.0,0.25861415]
["bitfinex","BTCUSD",1644085216625,0.00366645,41653.0,41648.0,0.27165039]
["bitfinex","BTCUSD",1644085217473,0.00507142,41649.0,41645.0,0.120094]
["bitfinex","BTCUSD",1644085217873,0.00507142,41649.0,41646.0,0.256269]
["bitfinex","BTCUSD",1644085218473,0.00507142,41649.0,41645.0,0.120094]
["bitfinex","BTCUSD",1644085218674,0.003,41653.0,41646.0,0.21987314]
["bitfinex","BTCUSD",1644085218877,0.00066646,41651.0,41646.0,0.21987314]
["bitfinex","BTCUSD",1644085219074,0.00066646,41651.0,41646.0,0.47442612]
["bitfinex","BTCUSD",1644085219276,0.00066646,41651.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085219477,0.00066646,41651.0,41647.0,0.04492858]
["bitfinex","BTCUSD",1644085219677,0.00507142,41650.0,41647.0,0.10497458]
["bitfinex","BTCUSD",1644085220940,0.00507142,41650.0,41647.0,0.04492858]
["bitfinex","BTCUSD",1644085222123,0.00507142,41650.0,41646.0,0.48103742]
["bitfinex","BTCUSD",1644085225478,0.00507142,41650.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085225679,0.00507142,41650.0,41646.0,0.47622514]
["bitfinex","BTCUSD",1644085225879,0.00507142,41650.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085226078,7.142e-05,41650.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085226878,0.00066647,41651.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085227078,0.003,41653.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085227281,0.00066647,41651.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085228180,0.003,41653.0,41646.0,0.21976071]
["bitfinex","BTCUSD",1644085228433,0.00066647,41651.0,41645.0,0.120094]
["bitfinex","BTCUSD",1644085229428,0.0511,41653.0,41646.0,0.24930321]
["bitfinex","BTCUSD",1644085229629,0.00066647,41651.0,41646.0,0.24930321]
["bitfinex","BTCUSD",1644085229833,0.00066647,41651.0,41645.0,0.120094]
["bitfinex","BTCUSD",1644085230033,0.00066647,41651.0,41639.0,0.3]
["bitfinex","BTCUSD",1644085230231,0.0481,41650.0,41639.0,0.3]
["bitfinex","BTCUSD",1644085232029,0.0481,41650.0,41642.0,0.22463765]
["bitfinex","BTCUSD",1644085232273,0.0481,41650.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085232472,0.018947,41649.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085232675,0.0481,41648.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085233873,0.018947,41647.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085234075,0.067047,41647.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085235682,0.0481,41647.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085237729,0.33588658,41644.0,41643.0,0.060055]
["bitfinex","BTCUSD",1644085237929,0.35483358,41644.0,41635.0,0.238316]
["bitfinex","BTCUSD",1644085238128,0.33588658,41644.0,41635.0,0.115116]
["bitfinex","BTCUSD",1644085238728,0.33588658,41644.0,41639.0,0.2097595]
["bitfinex","BTCUSD",1644085239127,0.33588658,41644.0,41635.0,0.115116]
["bitfinex","BTCUSD",1644085240274,0.33588658,41644.0,41640.0,0.23615337]
["bitfinex","BTCUSD",1644085240473,0.33588658,41644.0,41635.0,0.115116]
["bitfinex","BTCUSD",1644085241175,0.0481,41647.0,41635.0,0.115116]
["bitfinex","BTCUSD",1644085241376,0.0481,41647.0,41636.0,0.04992858]
["bitfinex","BTCUSD",1644085241575,0.018947,41646.0,41640.0,0.23299678]
["bitfinex","BTCUSD",1644085242177,0.3779103,41646.0,41640.0,0.23299678]
["bitfinex","BTCUSD",1644085242977,0.0481,41647.0,41640.0,0.23299678]
["bitfinex","BTCUSD",1644085243177,0.24224274,41651.0,41643.0,0.04992858]
["bitfinex","BTCUSD",1644085243433,0.018947,41650.0,41643.0,0.04992858]
["bitfinex","BTCUSD",1644085243838,0.018947,41650.0,41647.0,0.23563865]
["bitfinex","BTCUSD",1644085245425,0.00066647,41651.0,41647.0,0.23563865]
["bitfinex","BTCUSD",1644085245626,0.00066647,41651.0,41647.0,0.23063865]
["bitfinex","BTCUSD",1644085246232,0.003,41653.0,41648.0,0.25492874]
["bitfinex","BTCUSD",1644085246427,0.00066648,41651.0,41648.0,0.25492874]
["bitfinex","BTCUSD",1644085246627,0.00066648,41651.0,41647.0,0.23063865]
["bitfinex","BTCUSD",1644085246828,0.00066648,41651.0,41647.0,0.29068465]
["bitfinex","BTCUSD",1644085247028,0.00066648,41651.0,41648.0,0.2556425]
["bitfinex","BTCUSD",1644085247485,0.003,41653.0,41648.0,0.2556425]
["bitfinex","BTCUSD",1644085247684,0.00066647,41652.0,41648.0,0.2556425]
["bitfinex","BTCUSD",1644085248285,0.00060051,41652.0,41648.0,0.2556425]
["bitfinex","BTCUSD",1644085248688,0.003,41653.0,41648.0,0.2556425]
["bitfinex","BTCUSD",1644085248894,0.003,41653.0,41651.0,0.04992858]
["bitfinex","BTCUSD",1644085249088,0.002,41655.0,41653.0,0.25]
["bitfinex","BTCUSD",1644085249286,0.002,41655.0,41654.0,0.34992858]
["bitfinex","BTCUSD",1644085249485,0.002,41655.0,41654.0,0.04992858]
["bitfinex","BTCUSD",1644085249688,0.002,41658.0,41654.0,0.04992858]
["bitfinex","BTCUSD",1644085249887,0.002,41658.0,41657.0,0.22246506]
["bitfinex","BTCUSD",1644085256684,0.00143485,41660.0,41657.0,0.22246506]
["bitfinex","BTCUSD",1644085256880,0.00143485,41660.0,41659.0,0.04992858]
["bitfinex","BTCUSD",1644085257080,0.0007226,41660.0,41657.0,0.22246506]
["bitfinex","BTCUSD",1644085261737,0.0007226,41660.0,41656.0,0.04992858]
["bitfinex","BTCUSD",1644085262190,0.75,41659.0,41654.0,0.00311983]
["bitfinex","BTCUSD",1644085262388,0.018947,41658.0,41653.0,0.12006]
["bitfinex","BTCUSD",1644085262587,0.05,41656.0,41653.0,0.12006]
["bitfinex","BTCUSD",1644085262989,0.9612136,41659.0,41654.0,0.20150789]
["bitfinex","BTCUSD",1644085263190,0.018947,41658.0,41654.0,0.20150789]
["bitfinex","BTCUSD",1644085263388,0.00071228,41657.0,41654.0,0.19990604]
["bitfinex","BTCUSD",1644085264389,0.018947,41658.0,41654.0,0.19990604]
["bitfinex","BTCUSD",1644085264594,0.01965927,41658.0,41654.0,0.19990604]
["bitfinex","BTCUSD",1644085265391,0.018947,41658.0,41654.0,0.19990604]
["bitfinex","BTCUSD",1644085265593,0.01965927,41658.0,41654.0,0.19990604]
["bitfinex","BTCUSD",1644085266432,0.01965927,41658.0,41654.0,0.45692897]
["bitfinex","BTCUSD",1644085266631,0.018947,41658.0,41654.0,0.45934863]
["bitfinex","BTCUSD",1644085266832,0.01965927,41658.0,41654.0,0.45934863]
["bitfinex","BTCUSD",1644085267033,0.01965927,41658.0,41653.0,0.12006]
["bitfinex","BTCUSD",1644085267933,0.018947,41658.0,41654.0,0.25599173]
["bitfinex","BTCUSD",1644085268233,0.01965927,41658.0,41655.0,0.21654178]
["bitfinex","BTCUSD",1644085268433,0.00071227,41658.0,41655.0,0.21654178]
["bitfinex","BTCUSD",1644085269132,0.0007226,41660.0,41655.0,0.21654178]
["bitfinex","BTCUSD",1644085269335,0.00071226,41659.0,41654.0,0.37605673]
["bitfinex","BTCUSD",1644085270080,0.00071226,41659.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085270280,0.0007226,41660.0,41654.0,0.37450425]
["bitfinex","BTCUSD",1644085270480,0.00071226,41659.0,41655.0,0.28288707]
["bitfinex","BTCUSD",1644085270879,0.00071226,41659.0,41658.0,0.25343646]
["bitfinex","BTCUSD",1644085271481,0.0007226,41660.0,41658.0,0.25343646]
["bitfinex","BTCUSD",1644085271981,0.0007226,41660.0,41655.0,0.28288707]
["bitfinex","BTCUSD",1644085272181,0.0007226,41660.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085272581,0.0007226,41660.0,41654.0,0.37734086]
["bitfinex","BTCUSD",1644085272881,0.00071226,41659.0,41654.0,0.37734086]
["bitfinex","BTCUSD",1644085273081,0.00071226,41659.0,41657.0,0.21546413]
["bitfinex","BTCUSD",1644085273834,0.0007226,41660.0,41657.0,0.21546413]
["bitfinex","BTCUSD",1644085274232,0.00143485,41660.0,41657.0,0.21546413]
["bitfinex","BTCUSD",1644085274432,0.00143485,41660.0,41658.0,0.25908719]
["bitfinex","BTCUSD",1644085274632,0.00143485,41660.0,41657.0,0.21546413]
["bitfinex","BTCUSD",1644085275131,0.00031205,41660.0,41657.0,0.21546413]
["bitfinex","BTCUSD",1644085277293,0.00031205,41660.0,41658.0,0.25558856]
["bitfinex","BTCUSD",1644085277497,0.00031205,41660.0,41657.0,0.21546413]
["bitfinex","BTCUSD",1644085280002,0.00031205,41660.0,41657.0,0.20546413]
["bitfinex","BTCUSD",1644085280600,0.00113315,41660.0,41657.0,0.20546413]
["bitfinex","BTCUSD",1644085280800,0.21931174,41664.0,41657.0,0.20381624]
["bitfinex","BTCUSD",1644085281035,0.21931174,41664.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085281036,0.04638235,41661.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085281934,0.04638235,41661.0,41657.0,0.26275216]
["bitfinex","BTCUSD",1644085282735,0.04638235,41661.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085283739,0.04638235,41661.0,41656.0,0.23715866]
["bitfinex","BTCUSD",1644085285483,0.04638235,41658.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085285883,0.21931174,41664.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085286084,0.04638235,41661.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085286285,0.04638235,41661.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085295182,0.018947,41660.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085295385,0.018947,41660.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085295580,0.04638235,41661.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085296534,0.04638235,41661.0,41657.0,0.060029]
["bitfinex","BTCUSD",1644085297130,0.018947,41660.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085297936,0.018947,41660.0,41658.0,0.05270882]
["bitfinex","BTCUSD",1644085298131,0.018947,41660.0,41659.0,0.25316715]
["bitfinex","BTCUSD",1644085298432,0.018947,41660.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085300279,0.018947,41660.0,41657.0,0.060029]
["bitfinex","BTCUSD",1644085301080,0.018947,41660.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085301281,0.04638235,41657.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085301481,0.04638235,41660.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085302985,0.4997,41662.0,41657.0,0.060032]
["bitfinex","BTCUSD",1644085303183,0.018947,41661.0,41657.0,0.060032]
["bitfinex","BTCUSD",1644085304432,0.018947,41661.0,41656.0,0.19728253]
["bitfinex","BTCUSD",1644085304632,0.018947,41661.0,41656.0,0.19718669]
["bitfinex","BTCUSD",1644085306032,0.018947,41661.0,41658.0,0.00361765]
["bitfinex","BTCUSD",1644085306633,0.04638235,41662.0,41658.0,0.00361765]
["bitfinex","BTCUSD",1644085307981,0.04638235,41662.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085308186,0.018947,41662.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085308382,0.04709566,41663.0,41657.0,0.13316882]
["bitfinex","BTCUSD",1644085308597,0.018947,41662.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085309284,0.04709566,41663.0,41659.0,0.00361765]
["bitfinex","BTCUSD",1644085309582,0.04638235,41660.0,41657.0,0.060032]
["bitfinex","BTCUSD",1644085309783,0.04638235,41660.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085310183,0.04638235,41657.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085310383,0.0007133,41663.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085310384,0.04638235,41660.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085312431,0.04638235,41660.0,41654.0,0.12368265]
["bitfinex","BTCUSD",1644085312635,0.04638235,41660.0,41654.0,0.37877308]
["bitfinex","BTCUSD",1644085312834,0.04638235,41660.0,41654.0,0.12368265]
["bitfinex","BTCUSD",1644085314036,0.04638235,41662.0,41654.0,0.38071988]
["bitfinex","BTCUSD",1644085314235,0.04638235,41662.0,41654.0,0.37938223]
["bitfinex","BTCUSD",1644085314682,0.04638235,41662.0,41654.0,0.12368265]
["bitfinex","BTCUSD",1644085315082,0.00071366,41663.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085315282,0.04638235,41659.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085315482,0.04638235,41659.0,41654.0,0.37771008]
["bitfinex","BTCUSD",1644085316885,0.00071366,41663.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085317085,0.04638235,41659.0,41654.0,0.120065]
["bitfinex","BTCUSD",1644085318087,0.04638235,41659.0,41654.0,0.37429112]
["bitfinex","BTCUSD",1644085318733,0.04638235,41659.0,41654.0,0.37790877]
["bitfinex","BTCUSD",1644085319133,0.04638235,41659.0,41658.0,0.00361765]
["bitfinex","BTCUSD",1644085319932,0.02038004,41663.0,41654.0,0.37677711]
["bitfinex","BTCUSD",1644085320133,0.06676239,41663.0,41657.0,0.00361765]
["bitfinex","BTCUSD",1644085320333,0.018947,41662.0,41660.0,0.23252218]
["bitfinex","BTCUSD",1644085323186,0.018947,41662.0,41659.0,0.060032]
["bitfinex","BTCUSD",1644085324990,0.04707506,41663.0,41659.0,0.060032]
["bitfinex","BTCUSD",1644085325590,0.04638235,41663.0,41659.0,0.060032]
["bitfinex","BTCUSD",1644085325790,0.04707506,41663.0,41659.0,0.060032]
["bitfinex","BTCUSD",1644085326032,0.018947,41662.0,41659.0,0.060032]
["bitfinex","BTCUSD",1644085326635,0.04638235,41663.0,41659.0,0.060032]
["bitfinex","BTCUSD",1644085326833,0.04638235,41663.0,41658.0,0.25787101]
["bitfinex","BTCUSD",1644085327033,0.04704977,41663.0,41658.0,0.26148866]
["bitfinex","BTCUSD",1644085327231,0.00066742,41663.0,41654.0,0.12368265]
["bitfinex","BTCUSD",1644085327433,0.04704977,41663.0,41654.0,0.12368265]
["bitfinex","BTCUSD",1644085327632,0.04704977,41663.0,41654.0,0.12358914]
["bitfinex","BTCUSD",1644085327933,0.04638235,41663.0,41654.0,0.12358914]
["bitfinex","BTCUSD",1644085328233,0.04704976,41663.0,41654.0,0.12358914]
["bitfinex","BTCUSD",1644085328432,0.04704976,41663.0,41658.0,0.21601648]
["bitfinex","BTCUSD",1644085328633,0.04704976,41663.0,41658.0,0.21963413]
["bitfinex","BTCUSD",1644085329031,0.04704976,41663.0,41658.0,0.21463413]
["bitfinex","BTCUSD",1644085329237,0.04638235,41663.0,41658.0,0.21463413]
["bitfinex","BTCUSD",1644085329432,0.27323255,41663.0,41658.0,0.21463413]
["bitfinex","BTCUSD",1644085329683,0.27323255,41663.0,41658.0,0.060032]
["bitfinex","BTCUSD",1644085329882,0.018947,41662.0,41658.0,0.060032]
["bitfinex","BTCUSD",1644085330082,0.018947,41662.0,41654.0,0.12358914]
["bitfinex","BTCUSD",1644085330083,0.018947,41662.0,41654.0,0.11997149]
["bitfinex","BTCUSD",1644085330284,0.04638235,41660.0,41654.0,0.11997149]
["bitfinex","BTCUSD",1644085330682,0.04638235,41660.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085331283,0.04638235,41659.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085331682,0.22618278,41663.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085331886,0.22618278,41663.0,41655.0,0.25462863]
["bitfinex","BTCUSD",1644085331887,0.04638235,41659.0,41655.0,0.25462863]
["bitfinex","BTCUSD",1644085332182,0.04638235,41659.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085332384,0.04638235,41659.0,41655.0,0.25436205]
["bitfinex","BTCUSD",1644085332584,0.04638235,41659.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085332985,0.27323421,41663.0,41657.0,0.00361765]
["bitfinex","BTCUSD",1644085333186,0.27323421,41663.0,41658.0,0.060032]
["bitfinex","BTCUSD",1644085333435,0.04705143,41663.0,41658.0,0.060032]
["bitfinex","BTCUSD",1644085333930,0.04638235,41663.0,41658.0,0.060032]
["bitfinex","BTCUSD",1644085334129,0.0470513,41663.0,41658.0,0.060032]
["bitfinex","BTCUSD",1644085334331,0.0470513,41663.0,41658.0,0.055032]
["bitfinex","BTCUSD",1644085334534,0.018947,41662.0,41658.0,0.055032]
["bitfinex","BTCUSD",1644085335832,0.0470513,41663.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085336433,0.04638235,41663.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085336632,0.4997,41662.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085337283,0.54608235,41662.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085338384,0.56696026,41662.0,41654.0,0.31848831]
["bitfinex","BTCUSD",1644085339186,0.52057791,41662.0,41654.0,0.31348831]
["bitfinex","BTCUSD",1644085340387,0.52057791,41662.0,41655.0,0.00361765]
["bitfinex","BTCUSD",1644085340687,0.4997,41662.0,41655.0,0.06364965]
["bitfinex","BTCUSD",1644085342433,0.51858691,41662.0,41655.0,0.06364965]
["bitfinex","BTCUSD",1644085343835,0.51858691,41662.0,41658.0,0.00361765]
["bitfinex","BTCUSD",1644085344034,0.018947,41661.0,41658.0,0.00361765]
["bitfinex","BTCUSD",1644085344883,0.018947,41661.0,41656.0,0.00361765]
["bitfinex","BTCUSD",1644085345583,0.52140193,41662.0,41660.0,0.00361765]
["bitfinex","BTCUSD",1644085345783,0.52112642,41662.0,41660.0,0.00361765]
["bitfinex","BTCUSD",1644085346185,0.52112642,41662.0,41661.0,0.335591]
["bitfinex","BTCUSD",1644085346186,0.16107478,41662.0,41661.0,0.335591]
["bitfinex","BTCUSD",1644085346385,0.00066898,41663.0,41662.0,0.5]
["bitfinex","BTCUSD",1644085346585,0.003,41671.0,41663.0,0.3]
["bitfinex","BTCUSD",1644085346787,0.03323312,41672.0,41668.0,0.00361765]
["bitfinex","BTCUSD",1644085346987,0.011,41679.0,41672.0,0.6]
["bitfinex","BTCUSD",1644085347189,0.011,41679.0,41677.0,0.00361765]
["bitfinex","BTCUSD",1644085347384,0.011,41679.0,41677.0,0.12361065]
["bitfinex","BTCUSD",1644085347585,0.011,41679.0,41677.0,0.32451723]
["bitfinex","BTCUSD",1644085347586,0.01,41679.0,41677.0,0.32451723]
["bitfinex","BTCUSD",1644085347788,0.01,41679.0,41678.0,0.3886449]
["bitfinex","BTCUSD",1644085347984,0.001,41683.0,41678.0,0.0530539]
["bitfinex","BTCUSD",1644085348185,0.001,41683.0,41677.0,0.12361065]
["bitfinex","BTCUSD",1644085348642,0.00067125,41682.0,41677.0,0.00361765]
["bitfinex","BTCUSD",1644085349139,0.00067125,41682.0,41678.0,0.25820658]
["bitfinex","BTCUSD",1644085349539,0.04738235,41683.0,41678.0,0.25820658]
["bitfinex","BTCUSD",1644085349743,0.04738235,41683.0,41678.0,0.24320658]
["bitfinex","BTCUSD",1644085349939,0.00067125,41682.0,41678.0,0.24320658]
["bitfinex","BTCUSD",1644085350740,0.04738235,41683.0,41678.0,0.24320658]
["bitfinex","BTCUSD",1644085350941,0.001,41683.0,41679.0,0.2642314]
["bitfinex","BTCUSD",1644085351142,0.00067125,41682.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085352041,0.001,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085352299,0.04805212,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085352696,0.00166977,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085352895,0.04805212,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085353296,0.04738235,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085353496,0.04805212,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085354501,0.04738235,41683.0,41676.0,0.119994]
["bitfinex","BTCUSD",1644085354700,0.04805212,41683.0,41676.0,0.119994]
["bitfinex","BTCUSD",1644085355301,0.04805212,41683.0,41678.0,0.20545499]
["bitfinex","BTCUSD",1644085355700,0.04738235,41683.0,41678.0,0.20545499]
["bitfinex","BTCUSD",1644085355942,0.00066988,41682.0,41678.0,0.20545499]
["bitfinex","BTCUSD",1644085356341,0.00066988,41682.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085356739,0.001,41683.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085357140,0.00066987,41682.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085357547,0.00066987,41682.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085357942,0.001,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085358341,0.00166987,41683.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085358542,0.00166987,41683.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085359241,0.04738235,41683.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085359541,0.00066987,41682.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085360384,0.001,41683.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085360584,0.00066987,41682.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085361586,0.001,41683.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085361785,0.00066987,41682.0,41679.0,0.27491438]
["bitfinex","BTCUSD",1644085362390,0.00066987,41682.0,41680.0,0.00361765]
["bitfinex","BTCUSD",1644085362791,0.1296,41689.0,41681.0,0.335591]
["bitfinex","BTCUSD",1644085362987,0.018947,41688.0,41687.0,0.00361765]
["bitfinex","BTCUSD",1644085363188,0.018947,41688.0,41687.0,0.25781414]
["bitfinex","BTCUSD",1644085363435,0.01367903,41689.0,41687.0,0.46228116]
["bitfinex","BTCUSD",1644085363634,0.01367903,41689.0,41688.0,0.25795081]
["bitfinex","BTCUSD",1644085364032,0.011,41689.0,41688.0,0.40569005]
["bitfinex","BTCUSD",1644085364234,0.011,41689.0,41688.0,0.45379005]
["bitfinex","BTCUSD",1644085364433,0.001,41693.0,41688.0,0.45379005]
["bitfinex","BTCUSD",1644085365036,1.00551641,41695.0,41692.0,0.00361765]
["bitfinex","BTCUSD",1644085365237,1.00551641,41695.0,41693.0,0.0481]
["bitfinex","BTCUSD",1644085365436,1.00551641,41695.0,41694.0,0.3]
["bitfinex","BTCUSD",1644085365634,1.00551641,41695.0,41694.0,0.3481]
["bitfinex","BTCUSD",1644085365635,0.64573941,41695.0,41694.0,0.3481]
["bitfinex","BTCUSD",1644085365837,0.94635991,41701.0,41696.0,0.7]
["bitfinex","BTCUSD",1644085366037,0.93935991,41701.0,41700.0,0.00361765]
["bitfinex","BTCUSD",1644085366236,0.03939343,41707.0,41700.0,0.00361765]
["bitfinex","BTCUSD",1644085366237,0.03939343,41707.0,41701.0,0.45]
["bitfinex","BTCUSD",1644085366435,0.03939343,41707.0,41705.0,0.00361765]
["bitfinex","BTCUSD",1644085366638,1.18706306,41706.0,41705.0,0.05171765]
["bitfinex","BTCUSD",1644085367291,1.18706306,41706.0,41705.0,0.35171765]
["bitfinex","BTCUSD",1644085367491,1.20101006,41706.0,41705.0,0.0481]
["bitfinex","BTCUSD",1644085367692,1.20101006,41706.0,41703.0,0.059955]
["bitfinex","BTCUSD",1644085367693,0.018947,41705.0,41703.0,0.059955]
["bitfinex","BTCUSD",1644085368494,1.18206306,41706.0,41703.0,0.059955]
["bitfinex","BTCUSD",1644085368693,0.018947,41705.0,41703.0,0.059955]
["bitfinex","BTCUSD",1644085369892,0.018947,41705.0,41701.0,0.1388471]
["bitfinex","BTCUSD",1644085370699,0.018947,41705.0,41701.0,0.119909]
["bitfinex","BTCUSD",1644085371141,1.18206306,41706.0,41701.0,0.119909]
["bitfinex","BTCUSD",1644085371539,1.17778045,41706.0,41701.0,0.119909]
["bitfinex","BTCUSD",1644085371739,0.018947,41705.0,41701.0,0.119909]
["bitfinex","BTCUSD",1644085372341,0.013947,41705.0,41702.0,0.00361765]
["bitfinex","BTCUSD",1644085372542,0.00134713,41704.0,41702.0,0.00361765]
["bitfinex","BTCUSD",1644085373344,0.00134713,41704.0,41702.0,0.05361765]
["bitfinex","BTCUSD",1644085373542,0.00134713,41704.0,41703.0,0.2612295]
["bitfinex","BTCUSD",1644085373743,1.17778045,41706.0,41703.0,0.3593295]
["bitfinex","BTCUSD",1644085373941,1.17778045,41706.0,41705.0,0.00361765]
["bitfinex","BTCUSD",1644085374143,1.19179945,41706.0,41705.0,0.00361765]
["bitfinex","BTCUSD",1644085374786,1.17778045,41706.0,41705.0,0.00361765]
["bitfinex","BTCUSD",1644085374984,1.19179945,41706.0,41702.0,0.00361765]
["bitfinex","BTCUSD",1644085375185,0.014019,41705.0,41703.0,0.1]
["bitfinex","BTCUSD",1644085375384,0.014019,41705.0,41701.0,0.22352665]
["bitfinex","BTCUSD",1644085375585,0.014019,41705.0,41701.0,0.119909]
["bitfinex","BTCUSD",1644085375784,0.014019,41705.0,41704.0,0.00361765]
["bitfinex","BTCUSD",1644085375990,1.17778045,41706.0,41704.0,0.00361765]
["bitfinex","BTCUSD",1644085376188,1.17778045,41706.0,41704.0,0.17162596]
["bitfinex","BTCUSD",1644085376385,0.6285953,41706.0,41705.0,0.35]
["bitfinex","BTCUSD",1644085376586,0.2688813,41706.0,41705.0,0.0981]
["bitfinex","BTCUSD",1644085376785,0.2688813,41706.0,41705.0,0.1981]
["bitfinex","BTCUSD",1644085377787,0.2688813,41706.0,41705.0,0.0481]
["bitfinex","BTCUSD",1644085379333,0.2688813,41706.0,41705.0,0.31157203]
["bitfinex","BTCUSD",1644085379733,0.2688813,41706.0,41705.0,0.41157203]
["bitfinex","BTCUSD",1644085381735,0.2688813,41706.0,41705.0,0.46157203]
["bitfinex","BTCUSD",1644085381937,0.01,41709.0,41707.0,0.335127]
["bitfinex","BTCUSD",1644085382183,0.01,41709.0,41708.0,0.35952639]
["bitfinex","BTCUSD",1644085382387,0.00287098,41718.0,41710.0,0.75]
["bitfinex","BTCUSD",1644085382587,0.00287098,41718.0,41715.0,0.059936]
["bitfinex","BTCUSD",1644085382784,0.00287098,41718.0,41716.0,0.0481]
["bitfinex","BTCUSD",1644085382984,0.00287098,41718.0,41716.0,0.05171765]
["bitfinex","BTCUSD",1644085382985,1.28806864,41717.0,41716.0,0.05171765]
["bitfinex","BTCUSD",1644085383184,1.28806864,41717.0,41716.0,0.40171765]
["bitfinex","BTCUSD",1644085383384,1.28806864,41717.0,41716.0,0.20171765]
["bitfinex","BTCUSD",1644085383385,0.56894846,41717.0,41716.0,0.20171765]
["bitfinex","BTCUSD",1644085383585,0.20938946,41717.0,41716.0,0.20171765]
["bitfinex","BTCUSD",1644085383788,0.20938946,41717.0,41716.0,0.50171765]
["bitfinex","BTCUSD",1644085383985,1.42857143,41723.0,41717.0,0.4]
["bitfinex","BTCUSD",1644085384188,1.42857143,41723.0,41719.0,0.00361765]
["bitfinex","BTCUSD",1644085384385,1.42857143,41723.0,41719.0,0.30361765]
["bitfinex","BTCUSD",1644085384589,1.42857143,41723.0,41719.0,0.11354471]
["bitfinex","BTCUSD",1644085384785,1.42357143,41723.0,41719.0,0.11354471]
["bitfinex","BTCUSD",1644085384985,1.42357143,41723.0,41722.0,0.00361765]
["bitfinex","BTCUSD",1644085385185,1.43759043,41723.0,41722.0,0.00361765]
["bitfinex","BTCUSD",1644085385587,1.42357143,41723.0,41721.0,0.00361765]
["bitfinex","BTCUSD",1644085385792,1.41857143,41723.0,41719.0,0.05992706]
["bitfinex","BTCUSD",1644085386840,1.41857143,41723.0,41719.0,0.32704497]
["bitfinex","BTCUSD",1644085387041,1.41857143,41723.0,41719.0,0.05992706]
["bitfinex","BTCUSD",1644085388047,1.41857143,41723.0,41720.0,0.0481]
["bitfinex","BTCUSD",1644085388243,1.41428937,41723.0,41720.0,0.0481]
["bitfinex","BTCUSD",1644085388945,1.41428937,41723.0,41721.0,0.00361765]
["bitfinex","BTCUSD",1644085389143,1.41357143,41723.0,41722.0,0.0481]
["bitfinex","BTCUSD",1644085389784,1.41357143,41723.0,41721.0,0.00361765]
["bitfinex","BTCUSD",1644085389984,1.41357143,41723.0,41722.0,0.00361765]
["bitfinex","BTCUSD",1644085390188,1.04508143,41723.0,41722.0,0.05171765]
["bitfinex","BTCUSD",1644085390388,0.44854603,41723.0,41722.0,0.35171765]
["bitfinex","BTCUSD",1644085390585,0.08110003,41723.0,41722.0,0.40171765]
["bitfinex","BTCUSD",1644085390787,0.06910003,41723.0,41722.0,0.83684465]
["bitfinex","BTCUSD",1644085390986,0.00787122,41732.0,41723.0,0.75]
["bitfinex","BTCUSD",1644085391188,1.13877197,41729.0,41728.0,0.00361765]
["bitfinex","BTCUSD",1644085391389,1.54378671,41734.0,41730.0,0.75]
["bitfinex","BTCUSD",1644085391594,1.54378671,41734.0,41733.0,0.63224908]
["bitfinex","BTCUSD",1644085391595,0.53948671,41734.0,41733.0,0.63224908]
["bitfinex","BTCUSD",1644085391788,0.18014471,41734.0,41733.0,1.08034908]
["bitfinex","BTCUSD",1644085391988,0.051,41735.0,41734.0,0.75]
["bitfinex","BTCUSD",1644085391989,0.00066168,41735.0,41734.0,0.75]
["bitfinex","BTCUSD",1644085392187,1.64234468,41736.0,41735.0,0.75]
["bitfinex","BTCUSD",1644085392387,0.21853272,41736.0,41735.0,1.25]
["bitfinex","BTCUSD",1644085392591,0.0002004,41739.0,41737.0,0.10988097]
["bitfinex","BTCUSD",1644085392789,0.0005054,41741.0,41739.0,1.085127]
["bitfinex","BTCUSD",1644085392991,0.001,41747.0,41740.0,0.3]
["bitfinex","BTCUSD",1644085392992,1.75197252,41745.0,41740.0,0.3]
["bitfinex","BTCUSD",1644085393190,0.30224295,41745.0,41744.0,0.00361765]
["bitfinex","BTCUSD",1644085393454,1.91158816,41757.0,41750.0,0.8]
["bitfinex","BTCUSD",1644085393649,0.5092,41769.0,41757.0,0.75]
["bitfinex","BTCUSD",1644085393650,1.08741508,41762.0,41757.0,0.75]
["bitfinex","BTCUSD",1644085393846,1.08741508,41762.0,41758.0,0.55]
["bitfinex","BTCUSD",1644085394046,1.08741508,41762.0,41758.0,0.65]
["bitfinex","BTCUSD",1644085394251,1.08741508,41762.0,41761.0,0.6012]
["bitfinex","BTCUSD",1644085394448,1.08741508,41762.0,41761.0,0.75291765]
["bitfinex","BTCUSD",1644085394647,1.08241508,41762.0,41761.0,1.14791765]
["bitfinex","BTCUSD",1644085394850,0.01,41769.0,41762.0,0.75]
["bitfinex","BTCUSD",1644085395049,0.01,41769.0,41766.0,0.60481765]
["bitfinex","BTCUSD",1644085395448,0.01,41769.0,41766.0,1.15602366]
["bitfinex","BTCUSD",1644085395449,1.35650174,41768.0,41766.0,1.15602366]
["bitfinex","BTCUSD",1644085395748,1.35650174,41768.0,41766.0,0.20171765]
["bitfinex","BTCUSD",1644085395948,1.33150174,41768.0,41766.0,0.29382837]
["bitfinex","BTCUSD",1644085396148,1.33150174,41768.0,41766.0,0.30653585]
["bitfinex","BTCUSD",1644085396351,0.04638235,41767.0,41766.0,0.1481]
["bitfinex","BTCUSD",1644085396653,0.04638235,41767.0,41761.0,0.6]
["bitfinex","BTCUSD",1644085396654,0.24807397,41762.0,41761.0,0.6]
["bitfinex","BTCUSD",1644085396856,0.58560842,41762.0,41761.0,1.1]
["bitfinex","BTCUSD",1644085397290,0.58560842,41762.0,41761.0,0.6]
["bitfinex","BTCUSD",1644085397490,0.33753445,41762.0,41761.0,0.6]
["bitfinex","BTCUSD",1644085397892,0.33753445,41762.0,41753.0,0.02020762]
["bitfinex","BTCUSD",1644085398095,0.04138235,41757.0,41753.0,0.02020762]
["bitfinex","BTCUSD",1644085398491,0.2961521,41762.0,41753.0,0.02020762]
["bitfinex","BTCUSD",1644085398492,0.04138235,41754.0,41753.0,0.02020762]
["bitfinex","BTCUSD",1644085398892,0.04138235,41754.0,41747.0,0.0918986]
["bitfinex","BTCUSD",1644085399092,0.2618163,41756.0,41748.0,0.0481]
["bitfinex","BTCUSD",1644085399501,0.30631987,41749.0,41747.0,0.08328095]
["bitfinex","BTCUSD",1644085399698,0.39047098,41749.0,41747.0,0.08328095]
["bitfinex","BTCUSD",1644085399895,0.37645198,41749.0,41747.0,0.08328095]
["bitfinex","BTCUSD",1644085400094,0.43857098,41749.0,41747.0,0.08328095]
["bitfinex","BTCUSD",1644085400295,0.43857098,41749.0,41743.0,0.00072019]
["bitfinex","BTCUSD",1644085400495,0.37440851,41744.0,41743.0,0.00072019]
["bitfinex","BTCUSD",1644085400694,0.43652751,41744.0,41743.0,0.00072019]
["bitfinex","BTCUSD",1644085400947,0.75,41743.0,41742.0,0.01682514]
["bitfinex","BTCUSD",1644085401143,0.062119,41743.0,41742.0,0.01682514]
["bitfinex","BTCUSD",1644085401537,0.014019,41743.0,41742.0,0.01682514]
["bitfinex","BTCUSD",1644085401941,0.014019,41743.0,41725.0,0.92051856]
["bitfinex","BTCUSD",1644085401942,0.75,41742.0,41725.0,0.11982]
["bitfinex","BTCUSD",1644085402148,0.75,41742.0,41720.0,0.26963903]
["bitfinex","BTCUSD",1644085402149,0.04138235,41727.0,41721.0,0.5]
["bitfinex","BTCUSD",1644085402342,0.0481,41732.0,41720.0,0.03]
["bitfinex","BTCUSD",1644085402541,0.04138235,41722.0,41720.0,0.03]
["bitfinex","BTCUSD",1644085402941,0.29140849,41722.0,41720.0,0.03]
["bitfinex","BTCUSD",1644085403141,0.08322474,41721.0,41720.0,0.03]
["bitfinex","BTCUSD",1644085403644,0.062119,41721.0,41720.0,0.03]
["bitfinex","BTCUSD",1644085404803,0.6012,41734.0,41720.0,0.03]
["bitfinex","BTCUSD",1644085404804,0.0481,41727.0,41720.0,0.38360093]
["bitfinex","BTCUSD",1644085405001,0.4992,41742.0,41720.0,0.38360093]
["bitfinex","BTCUSD",1644085405002,0.0481,41738.0,41726.0,0.00861765]
["bitfinex","BTCUSD",1644085405202,0.04138235,41739.0,41720.0,0.62172757]
["bitfinex","BTCUSD",1644085405398,0.0481,41738.0,41725.0,0.00861765]
["bitfinex","BTCUSD",1644085405601,0.04138235,41728.0,41722.0,0.00861765]
["bitfinex","BTCUSD",1644085405799,0.04138235,41728.0,41723.0,0.335127]
["bitfinex","BTCUSD",1644085406001,0.04138235,41728.0,41724.0,0.34498328]
["bitfinex","BTCUSD",1644085406200,0.07490816,41729.0,41722.0,0.00861765]
["bitfinex","BTCUSD",1644085406399,0.06492514,41743.0,41721.0,0.34498328]
["bitfinex","BTCUSD",1644085406400,0.08679446,41736.0,41723.0,0.8]
["bitfinex","BTCUSD",1644085406601,0.35356503,41738.0,41727.0,0.05]
["bitfinex","BTCUSD",1644085406800,0.35356503,41738.0,41728.0,0.34498328]
["bitfinex","BTCUSD",1644085407002,0.35356503,41738.0,41728.0,0.1]
["bitfinex","BTCUSD",1644085407200,0.60197188,41738.0,41728.0,0.25]
["bitfinex","BTCUSD",1644085407602,0.014019,41737.0,41731.0,0.00071975]
["bitfinex","BTCUSD",1644085408000,0.08286635,41735.0,41731.0,0.00071975]
["bitfinex","BTCUSD",1644085408445,0.08286635,41735.0,41728.0,0.15]
["bitfinex","BTCUSD",1644085408642,0.35356503,41738.0,41731.0,0.00071975]
["bitfinex","BTCUSD",1644085408843,0.01965412,41744.0,41731.0,0.00071975]
["bitfinex","BTCUSD",1644085409745,0.01965412,41744.0,41729.0,0.41589373]
["bitfinex","BTCUSD",1644085409746,0.26457086,41740.0,41729.0,0.41589373]
["bitfinex","BTCUSD",1644085409949,0.014019,41740.0,41735.0,0.0007197]
["bitfinex","BTCUSD",1644085410944,0.014019,41740.0,41729.0,0.41589373]
["bitfinex","BTCUSD",1644085410945,0.22859553,41739.0,41729.0,0.41589373]
["bitfinex","BTCUSD",1644085411146,0.22859553,41739.0,41735.0,0.0007197]
["bitfinex","BTCUSD",1644085411754,0.014019,41738.0,41735.0,0.0007197]
["bitfinex","BTCUSD",1644085411948,0.062119,41738.0,41735.0,0.0007197]
["bitfinex","BTCUSD",1644085412188,0.08280172,41725.0,41721.0,0.34502042]
["bitfinex","BTCUSD",1644085412689,0.19954631,41730.0,41722.0,0.35357419]
["bitfinex","BTCUSD",1644085412887,0.1191,41737.0,41722.0,0.01844719]
["bitfinex","BTCUSD",1644085413091,0.1672,41737.0,41722.0,0.01844719]
["bitfinex","BTCUSD",1644085413489,0.31789053,41730.0,41727.0,0.00071979]
["bitfinex","BTCUSD",1644085413691,0.014019,41729.0,41727.0,0.00071979]
["bitfinex","BTCUSD",1644085413990,0.08504576,41728.0,41727.0,0.00071979]
["bitfinex","BTCUSD",1644085414191,0.09906476,41728.0,41727.0,0.00071979]
["bitfinex","BTCUSD",1644085414588,0.09906476,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644085414789,0.08504576,41728.0,41725.0,0.00071982]
["bitfinex","BTCUSD",1644085415943,0.08504576,41728.0,41724.0,0.00071983]
["bitfinex","BTCUSD",1644085416838,0.07504576,41728.0,41721.0,0.29787462]
["bitfinex","BTCUSD",1644085417139,0.07504576,41728.0,41724.0,0.00071983]
["bitfinex","BTCUSD",1644085418040,0.06924182,41729.0,41720.0,0.24]
["bitfinex","BTCUSD",1644085418240,0.06461712,41722.0,41720.0,0.24]
["bitfinex","BTCUSD",1644085418438,0.29293629,41730.0,41720.0,0.24]
["bitfinex","BTCUSD",1644085418838,0.22614681,41724.0,41720.0,0.24]
["bitfinex","BTCUSD",1644085419040,0.29293629,41730.0,41720.0,0.24]
["bitfinex","BTCUSD",1644085419439,0.07759375,41730.0,41723.0,0.00071929]
["bitfinex","BTCUSD",1644085419692,0.1384623,41737.0,41723.0,0.00071929]
["bitfinex","BTCUSD",1644085419892,0.014019,41736.0,41723.0,0.00071929]
["bitfinex","BTCUSD",1644085420199,0.1384623,41737.0,41724.0,0.0481]
["bitfinex","BTCUSD",1644085420393,0.1384623,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644085420594,0.0193623,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644085420792,0.35620607,41741.0,41732.0,0.335127]
["bitfinex","BTCUSD",1644085420994,0.02120053,41737.0,41733.0,0.335127]
["bitfinex","BTCUSD",1644085421493,0.02120053,41737.0,41733.0,0.1]
["bitfinex","BTCUSD",1644085421894,0.02120053,41737.0,41734.0,0.383227]
["bitfinex","BTCUSD",1644085422294,0.04120053,41737.0,41734.0,0.533227]
["bitfinex","BTCUSD",1644085422495,0.04120053,41737.0,41734.0,0.1981]
["bitfinex","BTCUSD",1644085422896,0.02,41737.0,41734.0,0.1981]
["bitfinex","BTCUSD",1644085423296,0.02,41737.0,41734.0,0.0981]
["bitfinex","BTCUSD",1644085423736,0.02,41737.0,41734.0,0.0481]
["bitfinex","BTCUSD",1644085424038,0.02,41737.0,41734.0,0.0431]
["bitfinex","BTCUSD",1644085424641,0.02,41737.0,41733.0,0.00071917]
["bitfinex","BTCUSD",1644085424837,0.014019,41736.0,41733.0,0.00071917]
["bitfinex","BTCUSD",1644085425339,0.07528191,41735.0,41732.0,0.06269]
["bitfinex","BTCUSD",1644085425536,0.35330775,41734.0,41732.0,0.06340918]
["bitfinex","BTCUSD",1644085425938,0.36778975,41733.0,41732.0,0.05570918]
["bitfinex","BTCUSD",1644085426537,0.35377075,41733.0,41723.0,0.01929945]
["bitfinex","BTCUSD",1644085426740,0.014019,41732.0,41730.0,0.0007192]
["bitfinex","BTCUSD",1644085427400,0.014019,41732.0,41730.0,9.2e-06]
["bitfinex","BTCUSD",1644085427604,0.41304374,41735.0,41730.0,9.2e-06]
["bitfinex","BTCUSD",1644085427605,0.11286607,41731.0,41730.0,9.2e-06]
["bitfinex","BTCUSD",1644085427802,0.11286607,41731.0,41719.0,0.01980365]
["bitfinex","BTCUSD",1644085427803,0.46830615,41731.0,41719.0,0.01980365]
["bitfinex","BTCUSD",1644085428006,0.15,41729.0,41719.0,0.01980365]
["bitfinex","BTCUSD",1644085428202,0.40354008,41728.0,41719.0,0.01980365]
["bitfinex","BTCUSD",1644085428404,0.29988296,41727.0,41719.0,0.01980365]
["bitfinex","BTCUSD",1644085428602,0.32272313,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1644085428802,0.014019,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1644085429004,0.014019,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644085430004,0.0198,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1644085430205,0.0198,41720.0,41719.0,0.435127]
["bitfinex","BTCUSD",1644085430404,0.0198,41720.0,41719.0,0.535127]
["bitfinex","BTCUSD",1644085431242,0.0198,41720.0,41719.0,0.85942403]
["bitfinex","BTCUSD",1644085431640,0.0198,41720.0,41719.0,0.90352403]
["bitfinex","BTCUSD",1644085432440,0.13391284,41733.0,41720.0,0.75]
["bitfinex","BTCUSD",1644085432641,0.13391284,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644085432642,0.2159024,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644085432841,0.10242148,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644085433042,0.08270864,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644085433643,0.08198956,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644085433842,0.08198956,41733.0,41728.0,0.05071923]
["bitfinex","BTCUSD",1644085434044,0.0827087,41733.0,41728.0,0.33542819]
["bitfinex","BTCUSD",1644085434242,0.0827087,41733.0,41728.0,0.38542819]
["bitfinex","BTCUSD",1644085434443,0.0827087,41733.0,41728.0,0.05071923]
["bitfinex","BTCUSD",1644085434685,0.0827087,41733.0,41728.0,0.15071923]
["bitfinex","BTCUSD",1644085434886,0.08198956,41733.0,41728.0,0.15]
["bitfinex","BTCUSD",1644085435186,0.0827087,41733.0,41728.0,0.15071923]
["bitfinex","BTCUSD",1644085435387,0.0827087,41733.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085435388,0.05,41729.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085435590,0.75,41732.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085435591,0.05,41720.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085435793,0.08131955,41722.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085436187,0.014019,41720.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085436487,0.05,41720.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085436686,0.08131955,41722.0,41719.0,0.0198]
["bitfinex","BTCUSD",1644085437588,0.08131955,41722.0,41709.0,0.33841792]
["bitfinex","BTCUSD",1644085438448,0.08131955,41722.0,41709.0,0.1]
["bitfinex","BTCUSD",1644085438638,0.08131955,41722.0,41714.0,0.00071882]
["bitfinex","BTCUSD",1644085439843,0.08131955,41722.0,41716.0,0.00071881]
["bitfinex","BTCUSD",1644085440844,0.08131955,41722.0,41704.0,0.44976851]
["bitfinex","BTCUSD",1644085441049,0.07052382,41715.0,41704.0,0.44976851]
["bitfinex","BTCUSD",1644085442391,0.07052382,41715.0,41711.0,0.01071886]
["bitfinex","BTCUSD",1644085443397,0.06052382,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1644085443601,0.06052382,41715.0,41711.0,0.01071886]
["bitfinex","BTCUSD",1644085444597,0.06052382,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1644085444798,0.05,41713.0,41711.0,0.01071886]
["bitfinex","BTCUSD",1644085445396,0.34532188,41712.0,41711.0,0.01071886]
["bitfinex","BTCUSD",1644085445796,0.34532188,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644085446241,0.34532188,41712.0,41709.0,0.00071888]
["bitfinex","BTCUSD",1644085446242,0.75,41711.0,41709.0,0.00071888]
["bitfinex","BTCUSD",1644085446445,0.05,41710.0,41709.0,0.00071888]
["bitfinex","BTCUSD",1644085446638,0.23031634,41708.0,41703.0,0.03668339]
["bitfinex","BTCUSD",1644085448239,0.08077368,41705.0,41703.0,0.03668339]
["bitfinex","BTCUSD",1644085448843,0.07577368,41705.0,41703.0,0.03668339]
["bitfinex","BTCUSD",1644085451697,0.07577368,41705.0,41691.0,0.03095996]
["bitfinex","BTCUSD",1644085451698,0.75,41703.0,41691.0,0.03095996]
["bitfinex","BTCUSD",1644085451894,0.05,41699.0,41691.0,0.03095996]
["bitfinex","BTCUSD",1644085452093,0.05,41699.0,41695.0,0.00287632]
["bitfinex","BTCUSD",1644085452692,0.05,41699.0,41681.0,0.21288995]
["bitfinex","BTCUSD",1644085452693,0.05,41696.0,41681.0,0.21288995]
["bitfinex","BTCUSD",1644085452895,0.05,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085453093,0.02095996,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085453550,0.26041364,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085453749,0.40867163,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085453949,0.0441,41691.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085454151,0.05,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085454347,0.05,41686.0,41683.0,0.05]
["bitfinex","BTCUSD",1644085454950,0.05,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085455349,0.08413324,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085455551,0.52353362,41691.0,41683.0,0.05]
["bitfinex","BTCUSD",1644085455552,0.22050658,41691.0,41683.0,0.05]
["bitfinex","BTCUSD",1644085456348,0.22050658,41691.0,41681.0,0.01071826]
["bitfinex","BTCUSD",1644085456548,0.06910024,41689.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085456756,0.22050658,41691.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085456757,0.06746225,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644085457589,0.31332132,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085457790,0.64439696,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085459190,0.98522857,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085459395,0.64439696,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085461854,0.39853789,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085462854,0.24503514,41684.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085463053,0.42473488,41688.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085463254,0.0441,41690.0,41681.0,0.005]
["bitfinex","BTCUSD",1644085463453,0.0441,41690.0,41682.0,0.05]
["bitfinex","BTCUSD",1644085463656,0.123,41693.0,41682.0,0.05]
["bitfinex","BTCUSD",1644085463855,0.49113849,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1644085464053,0.22819766,41691.0,41684.0,0.00071823]
["bitfinex","BTCUSD",1644085464253,0.22819766,41691.0,41684.0,0.05071823]
["bitfinex","BTCUSD",1644085464453,0.49113849,41692.0,41684.0,0.05071823]
["bitfinex","BTCUSD",1644085464454,0.08764802,41692.0,41684.0,0.05071823]
["bitfinex","BTCUSD",1644085464697,0.123,41693.0,41684.0,0.05071823]
["bitfinex","BTCUSD",1644085464890,0.02173348,41694.0,41684.0,0.05]
["bitfinex","BTCUSD",1644085465090,0.41770348,41697.0,41686.0,0.00071821]
["bitfinex","BTCUSD",1644085465292,0.0216215,41697.0,41686.0,0.00071821]
["bitfinex","BTCUSD",1644085465493,0.33377641,41695.0,41686.0,0.00071821]
["bitfinex","BTCUSD",1644085465692,0.26943759,41693.0,41686.0,0.00071821]
["bitfinex","BTCUSD",1644085466191,0.26943759,41693.0,41684.0,0.05]
["bitfinex","BTCUSD",1644085466392,0.26943759,41693.0,41687.0,0.00071819]
["bitfinex","BTCUSD",1644085467200,0.26943759,41693.0,41687.0,0.05071819]
["bitfinex","BTCUSD",1644085467395,0.02090348,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1644085467597,0.02090348,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644085467598,0.02162151,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644085467994,0.02162151,41697.0,41688.0,0.51118313]
["bitfinex","BTCUSD",1644085468194,0.02162151,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644085468448,0.59856839,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644085468642,0.08541106,41695.0,41693.0,0.00071814]
["bitfinex","BTCUSD",1644085468845,0.40240645,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085469241,0.02090348,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085469641,0.00071804,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085469848,0.28626611,41703.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085470042,0.00071805,41698.0,41695.0,0.28385378]
["bitfinex","BTCUSD",1644085470644,0.00071805,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085470842,0.67961939,41703.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085471048,0.698926,41703.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085471244,0.00071805,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085472048,0.698926,41703.0,41694.0,0.05]
["bitfinex","BTCUSD",1644085472495,0.00071805,41698.0,41695.0,0.30039512]
["bitfinex","BTCUSD",1644085472690,0.00071805,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644085472891,0.00071805,41698.0,41697.0,0.67861103]
["bitfinex","BTCUSD",1644085473389,0.02155413,41703.0,41698.0,0.335]
["bitfinex","BTCUSD",1644085473590,0.02155413,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644085473790,0.02155413,41703.0,41702.0,0.68423435]
["bitfinex","BTCUSD",1644085474191,0.02155413,41703.0,41702.0,0.78423435]
["bitfinex","BTCUSD",1644085474391,0.02155413,41703.0,41702.0,0.485]
["bitfinex","BTCUSD",1644085475293,0.05,41704.0,41702.0,0.15]
["bitfinex","BTCUSD",1644085475693,0.05,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644085477552,0.05,41704.0,41699.0,0.42133379]
["bitfinex","BTCUSD",1644085477747,0.05,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644085481499,0.00071796,41706.0,41703.0,0.05]
["bitfinex","BTCUSD",1644085481698,0.60131044,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644085482100,0.00071795,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1644085482499,0.00071795,41707.0,41705.0,0.04]
["bitfinex","BTCUSD",1644085482902,0.61131044,41708.0,41702.0,0.47470554]
["bitfinex","BTCUSD",1644085484043,0.61131044,41708.0,41707.0,0.04]
["bitfinex","BTCUSD",1644085484245,0.69925289,41708.0,41707.0,0.04]
["bitfinex","BTCUSD",1644085484945,0.60131044,41708.0,41707.0,0.04]
["bitfinex","BTCUSD",1644085485144,0.02400628,41712.0,41707.0,0.04]
["bitfinex","BTCUSD",1644085485346,0.02400628,41712.0,41708.0,0.04]
["bitfinex","BTCUSD",1644085485947,0.003,41712.0,41708.0,0.04]
["bitfinex","BTCUSD",1644085486147,0.35587644,41709.0,41708.0,0.04]
["bitfinex","BTCUSD",1644085494247,0.60085397,41709.0,41708.0,0.04]
["bitfinex","BTCUSD",1644085495600,0.60085397,41709.0,41708.0,0.035]
["bitfinex","BTCUSD",1644085498102,0.35587644,41709.0,41708.0,0.035]
["bitfinex","BTCUSD",1644085498545,0.35587644,41709.0,41705.0,0.16]
["bitfinex","BTCUSD",1644085498751,0.015,41706.0,41700.0,0.5]
["bitfinex","BTCUSD",1644085498945,0.75,41708.0,41700.0,0.5]
["bitfinex","BTCUSD",1644085498946,0.015,41701.0,41700.0,0.5]
["bitfinex","BTCUSD",1644085499148,0.03750163,41701.0,41700.0,0.5]
["bitfinex","BTCUSD",1644085499745,0.31150836,41701.0,41700.0,0.5]
["bitfinex","BTCUSD",1644085500546,0.31150836,41701.0,41700.0,0.55]
["bitfinex","BTCUSD",1644085500950,0.31150836,41701.0,41687.0,0.28717754]
["bitfinex","BTCUSD",1644085501250,0.31150836,41701.0,41669.0,0.8574]
["bitfinex","BTCUSD",1644085501251,0.0837856,41685.0,41681.0,0.005513]
["bitfinex","BTCUSD",1644085503509,0.0837856,41685.0,41681.0,0.00623035]
["bitfinex","BTCUSD",1644085504508,0.0837856,41685.0,41681.0,0.005513]
["bitfinex","BTCUSD",1644085504909,0.0837856,41685.0,41681.0,0.00623035]
["bitfinex","BTCUSD",1644085505513,0.75,41681.0,41675.0,0.00286984]
["bitfinex","BTCUSD",1644085505710,0.13302382,41676.0,41675.0,0.00286984]
["bitfinex","BTCUSD",1644085505952,0.18102382,41676.0,41673.0,0.00027426]
["bitfinex","BTCUSD",1644085506150,0.75,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1644085506346,0.32835875,41674.0,41672.0,0.00027687]
["bitfinex","BTCUSD",1644085506545,0.32835875,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1644085506947,0.29993967,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644085507147,0.05,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644085508048,0.63935275,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644085509798,0.07867519,41669.0,41655.0,0.1]
["bitfinex","BTCUSD",1644085509999,0.05,41665.0,41655.0,0.15]
["bitfinex","BTCUSD",1644085510197,0.05,41665.0,41655.0,0.2]
["bitfinex","BTCUSD",1644085510899,0.27399371,41662.0,41655.0,0.2]
["bitfinex","BTCUSD",1644085511099,0.27399371,41662.0,41655.0,0.05]
["bitfinex","BTCUSD",1644085511306,0.24638878,41663.0,41655.0,0.05]
["bitfinex","BTCUSD",1644085511800,0.11992944,41665.0,41652.0,0.9]
["bitfinex","BTCUSD",1644085511999,0.11992944,41665.0,41653.0,0.17589429]
["bitfinex","BTCUSD",1644085512201,0.11992944,41665.0,41654.0,0.385]
["bitfinex","BTCUSD",1644085512399,0.11992944,41665.0,41655.0,0.335]
["bitfinex","BTCUSD",1644085512598,0.11992944,41665.0,41655.0,0.385]
["bitfinex","BTCUSD",1644085512800,0.33834158,41665.0,41655.0,0.485]
["bitfinex","BTCUSD",1644085513002,0.05,41665.0,41656.0,0.16739311]
["bitfinex","BTCUSD",1644085513202,0.02136504,41667.0,41658.0,0.00046757]
["bitfinex","BTCUSD",1644085513455,0.02136504,41667.0,41659.0,0.383]
["bitfinex","BTCUSD",1644085513652,0.02136504,41667.0,41660.0,0.323876]
["bitfinex","BTCUSD",1644085513855,0.02136504,41667.0,41661.0,0.378]
["bitfinex","BTCUSD",1644085514050,0.05,41666.0,41661.0,0.428]
["bitfinex","BTCUSD",1644085514250,0.05,41666.0,41662.0,0.395005]
["bitfinex","BTCUSD",1644085514449,0.05,41666.0,41663.0,0.323876]
["bitfinex","BTCUSD",1644085514651,0.05,41666.0,41664.0,0.335435]
["bitfinex","BTCUSD",1644085514850,0.05,41666.0,41664.0,0.435435]
["bitfinex","BTCUSD",1644085515050,0.05,41666.0,41665.0,0.048]
["bitfinex","BTCUSD",1644085515251,0.05,41666.0,41665.0,0.383435]
["bitfinex","BTCUSD",1644085515452,0.05,41666.0,41665.0,0.70413478]
["bitfinex","BTCUSD",1644085515751,0.05,41666.0,41665.0,0.85413478]
["bitfinex","BTCUSD",1644085517396,0.00071768,41668.0,41665.0,0.84913478]
["bitfinex","BTCUSD",1644085517598,0.00071768,41668.0,41666.0,0.335435]
["bitfinex","BTCUSD",1644085517797,0.30231788,41673.0,41667.0,0.29938195]
["bitfinex","BTCUSD",1644085517998,0.00071767,41669.0,41668.0,0.335435]
["bitfinex","BTCUSD",1644085518298,0.00071767,41669.0,41668.0,0.72414716]
["bitfinex","BTCUSD",1644085518701,0.00071767,41669.0,41668.0,0.43530347]
["bitfinex","BTCUSD",1644085519103,0.05,41669.0,41660.0,0.30390473]
["bitfinex","BTCUSD",1644085519306,0.05,41667.0,41660.0,0.00071783]
["bitfinex","BTCUSD",1644085519700,0.20563481,41664.0,41660.0,0.00071783]
["bitfinex","BTCUSD",1644085519901,0.36839857,41663.0,41660.0,0.00071783]
["bitfinex","BTCUSD",1644085520303,0.36839857,41663.0,41655.0,0.34519495]
["bitfinex","BTCUSD",1644085520602,0.36839857,41663.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085521452,0.36839857,41663.0,41655.0,0.1]
["bitfinex","BTCUSD",1644085521645,0.36839857,41663.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085522646,0.0877729,41662.0,41652.0,0.00027694]
["bitfinex","BTCUSD",1644085522846,0.0877729,41662.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085523049,0.40961011,41662.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085523247,0.005093,41661.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085523454,0.05,41660.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085523649,0.40227564,41660.0,41659.0,0.0007178]
["bitfinex","BTCUSD",1644085523846,0.39718264,41660.0,41652.0,0.00027694]
["bitfinex","BTCUSD",1644085524051,0.26252476,41657.0,41651.0,0.01027694]
["bitfinex","BTCUSD",1644085524246,0.05,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085525097,0.05,41656.0,41652.0,0.335381]
["bitfinex","BTCUSD",1644085525296,0.05,41656.0,41653.0,0.335381]
["bitfinex","BTCUSD",1644085525497,0.05,41656.0,41653.0,0.33565794]
["bitfinex","BTCUSD",1644085525696,0.05,41656.0,41653.0,0.43565794]
["bitfinex","BTCUSD",1644085529165,0.24464326,41663.0,41653.0,0.43565794]
["bitfinex","BTCUSD",1644085529361,0.00067715,41664.0,41654.0,0.4]
["bitfinex","BTCUSD",1644085529362,0.05,41662.0,41654.0,0.4]
["bitfinex","BTCUSD",1644085529561,0.05,41662.0,41655.0,0.335381]
["bitfinex","BTCUSD",1644085529763,0.05,41662.0,41655.0,0.00027694]
["bitfinex","BTCUSD",1644085529962,0.05,41662.0,41656.0,0.0006773]
["bitfinex","BTCUSD",1644085530362,0.05,41662.0,41656.0,0.05095424]
["bitfinex","BTCUSD",1644085530968,0.11949056,41669.0,41656.0,0.05095424]
["bitfinex","BTCUSD",1644085530969,0.02149056,41669.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085531166,0.02149056,41669.0,41657.0,0.3148167]
["bitfinex","BTCUSD",1644085531167,0.02149056,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085531364,0.02149056,41669.0,41668.0,0.098]
["bitfinex","BTCUSD",1644085531565,0.02021188,41672.0,41668.0,0.098]
["bitfinex","BTCUSD",1644085531768,0.02021188,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085531965,0.02021188,41672.0,41671.0,0.098]
["bitfinex","BTCUSD",1644085532402,0.02021188,41672.0,41671.0,0.148]
["bitfinex","BTCUSD",1644085532603,0.02021188,41672.0,41671.0,0.483381]
["bitfinex","BTCUSD",1644085532803,0.02021188,41672.0,41671.0,0.583381]
["bitfinex","BTCUSD",1644085533604,0.05,41673.0,41671.0,0.583381]
["bitfinex","BTCUSD",1644085533804,0.05,41673.0,41671.0,0.248]
["bitfinex","BTCUSD",1644085534005,0.05,41673.0,41671.0,0.198]
["bitfinex","BTCUSD",1644085534204,0.6203213,41673.0,41671.0,0.048]
["bitfinex","BTCUSD",1644085534512,0.005093,41672.0,41668.0,0.00027694]
["bitfinex","BTCUSD",1644085534806,0.6203213,41673.0,41667.0,0.00027694]
["bitfinex","BTCUSD",1644085535006,0.005093,41672.0,41667.0,0.00027694]
["bitfinex","BTCUSD",1644085535205,0.005093,41672.0,41661.0,0.3215842]
["bitfinex","BTCUSD",1644085535406,0.61019621,41666.0,41661.0,0.32130726]
["bitfinex","BTCUSD",1644085535605,0.61019621,41666.0,41661.0,0.15027694]
["bitfinex","BTCUSD",1644085535805,0.61019621,41666.0,41661.0,0.00027694]
["bitfinex","BTCUSD",1644085536053,0.34139506,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085536253,0.34139506,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085536254,0.00025043,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085536456,0.00025043,41666.0,41665.0,0.385381]
["bitfinex","BTCUSD",1644085536854,0.00025043,41666.0,41665.0,0.485381]
["bitfinex","BTCUSD",1644085537353,0.00025043,41666.0,41665.0,0.81793928]
["bitfinex","BTCUSD",1644085537553,0.00025043,41668.0,41665.0,0.82519369]
["bitfinex","BTCUSD",1644085537756,0.00025043,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085538157,0.05,41673.0,41667.0,0.335381]
["bitfinex","BTCUSD",1644085538456,0.05,41673.0,41667.0,0.00027694]
["bitfinex","BTCUSD",1644085538457,0.26421258,41668.0,41667.0,0.00027694]
["bitfinex","BTCUSD",1644085538658,0.26421258,41668.0,41666.0,0.00027694]
["bitfinex","BTCUSD",1644085538857,0.26421258,41668.0,41665.0,0.15]
["bitfinex","BTCUSD",1644085539258,0.60311169,41668.0,41661.0,0.27337116]
["bitfinex","BTCUSD",1644085539457,0.05,41673.0,41661.0,0.33182162]
["bitfinex","BTCUSD",1644085539702,0.0007166,41669.0,41661.0,0.33209856]
["bitfinex","BTCUSD",1644085539897,0.0007166,41669.0,41662.0,0.335381]
["bitfinex","BTCUSD",1644085540098,0.0007166,41669.0,41662.0,0.33565794]
["bitfinex","BTCUSD",1644085540298,0.0007166,41669.0,41662.0,0.10027694]
["bitfinex","BTCUSD",1644085540698,0.21229852,41670.0,41662.0,0.10027694]
["bitfinex","BTCUSD",1644085540901,0.00071661,41668.0,41662.0,0.10027694]
["bitfinex","BTCUSD",1644085541299,0.00071661,41668.0,41662.0,0.00027694]
["bitfinex","BTCUSD",1644085541500,0.00071661,41668.0,41661.0,0.00027694]
["bitfinex","BTCUSD",1644085541701,0.00071661,41668.0,41660.0,0.05071674]
["bitfinex","BTCUSD",1644085541902,0.21229852,41670.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085542102,0.00071662,41667.0,41660.0,0.05071674]
["bitfinex","BTCUSD",1644085542705,0.00071662,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085543103,0.21229852,41670.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085543301,0.00071662,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085544355,0.21229852,41670.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085544556,0.00071662,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085544755,0.00071662,41667.0,41663.0,0.045]
["bitfinex","BTCUSD",1644085545356,0.00071662,41667.0,41664.0,0.335381]
["bitfinex","BTCUSD",1644085545558,0.21229852,41670.0,41664.0,0.33565794]
["bitfinex","BTCUSD",1644085545759,0.00071662,41667.0,41664.0,0.00027694]
["bitfinex","BTCUSD",1644085545957,0.00071662,41667.0,41663.0,0.045]
["bitfinex","BTCUSD",1644085546156,0.00071662,41667.0,41664.0,0.335381]
["bitfinex","BTCUSD",1644085546357,0.00071662,41667.0,41664.0,0.38565794]
["bitfinex","BTCUSD",1644085546557,0.40246845,41671.0,41665.0,0.75]
["bitfinex","BTCUSD",1644085546757,0.40246845,41671.0,41665.0,0.75027694]
["bitfinex","BTCUSD",1644085546958,0.00071661,41668.0,41665.0,0.75027694]
["bitfinex","BTCUSD",1644085547199,0.00071661,41668.0,41666.0,0.335381]
["bitfinex","BTCUSD",1644085547899,0.23778187,41670.0,41665.0,0.00027694]
["bitfinex","BTCUSD",1644085548102,0.23778187,41670.0,41664.0,0.05027694]
["bitfinex","BTCUSD",1644085548300,0.23778187,41670.0,41664.0,0.00027694]
["bitfinex","BTCUSD",1644085548499,0.23778187,41670.0,41663.0,0.67147104]
["bitfinex","BTCUSD",1644085549199,0.23778187,41670.0,41664.0,0.2029117]
["bitfinex","BTCUSD",1644085549600,0.23778187,41670.0,41664.0,0.20318864]
["bitfinex","BTCUSD",1644085550605,0.00071659,41669.0,41664.0,0.20318864]
["bitfinex","BTCUSD",1644085550805,0.00071659,41669.0,41665.0,0.335381]
["bitfinex","BTCUSD",1644085551053,0.00071659,41669.0,41665.0,0.38565794]
["bitfinex","BTCUSD",1644085551251,0.00071659,41669.0,41665.0,0.15027694]
["bitfinex","BTCUSD",1644085551452,0.23778187,41670.0,41665.0,0.15027694]
["bitfinex","BTCUSD",1644085551853,0.00071659,41669.0,41665.0,0.15027694]
["bitfinex","BTCUSD",1644085552454,0.00071659,41669.0,41666.0,0.27103572]
["bitfinex","BTCUSD",1644085552757,0.32399151,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085552952,0.00071659,41669.0,41668.0,0.385381]
["bitfinex","BTCUSD",1644085553153,0.00071659,41669.0,41668.0,0.38565794]
["bitfinex","BTCUSD",1644085553352,0.00071659,41669.0,41668.0,0.80667183]
["bitfinex","BTCUSD",1644085553554,0.00071659,41669.0,41666.0,0.00027694]
["bitfinex","BTCUSD",1644085553753,0.005,41667.0,41664.0,0.00027694]
["bitfinex","BTCUSD",1644085553952,0.005,41667.0,41665.0,0.00027694]
["bitfinex","BTCUSD",1644085554152,0.005,41667.0,41663.0,0.00027694]
["bitfinex","BTCUSD",1644085554352,0.005,41667.0,41662.0,0.00099365]
["bitfinex","BTCUSD",1644085554799,0.005,41667.0,41663.0,0.335381]
["bitfinex","BTCUSD",1644085555000,0.005,41667.0,41663.0,0.33565794]
["bitfinex","BTCUSD",1644085555199,0.005,41667.0,41663.0,0.335381]
["bitfinex","BTCUSD",1644085555404,0.005,41667.0,41663.0,0.33565794]
["bitfinex","BTCUSD",1644085555604,0.00071658,41669.0,41663.0,0.33565794]
["bitfinex","BTCUSD",1644085555801,0.00071658,41669.0,41663.0,0.53856964]
["bitfinex","BTCUSD",1644085556001,0.00071658,41669.0,41666.0,0.045]
["bitfinex","BTCUSD",1644085556201,0.32399151,41671.0,41666.0,0.045]
["bitfinex","BTCUSD",1644085556402,0.00071659,41669.0,41666.0,0.045]
["bitfinex","BTCUSD",1644085556600,0.00071659,41669.0,41666.0,0.04527694]
["bitfinex","BTCUSD",1644085557402,0.32399151,41671.0,41666.0,0.00027694]
["bitfinex","BTCUSD",1644085557703,0.00071659,41670.0,41666.0,0.045]
["bitfinex","BTCUSD",1644085557905,0.00071659,41670.0,41666.0,0.04527694]
["bitfinex","BTCUSD",1644085558552,0.05,41673.0,41667.0,0.335381]
["bitfinex","BTCUSD",1644085558754,0.05,41673.0,41666.0,0.04527694]
["bitfinex","BTCUSD",1644085558954,0.00071658,41670.0,41667.0,0.335381]
["bitfinex","BTCUSD",1644085559351,0.05,41672.0,41668.0,0.56910763]
["bitfinex","BTCUSD",1644085560652,0.05,41672.0,41668.0,0.26910763]
["bitfinex","BTCUSD",1644085561452,0.05,41672.0,41666.0,0.37250766]
["bitfinex","BTCUSD",1644085561654,0.07052902,41674.0,41666.0,0.1]
["bitfinex","BTCUSD",1644085561851,0.05,41672.0,41666.0,0.1]
["bitfinex","BTCUSD",1644085562051,0.05,41672.0,41665.0,0.10027694]
["bitfinex","BTCUSD",1644085562300,0.05,41672.0,41663.0,0.00027694]
["bitfinex","BTCUSD",1644085562502,0.05071655,41672.0,41666.0,0.00071665]
["bitfinex","BTCUSD",1644085562702,0.05071655,41672.0,41667.0,0.335381]
["bitfinex","BTCUSD",1644085563304,0.05071655,41672.0,41668.0,0.27390491]
["bitfinex","BTCUSD",1644085563504,0.05,41672.0,41668.0,0.27390491]
["bitfinex","BTCUSD",1644085563704,0.05071656,41672.0,41668.0,0.27390491]
["bitfinex","BTCUSD",1644085564605,0.05,41672.0,41668.0,0.27390491]
["bitfinex","BTCUSD",1644085564806,0.05071656,41672.0,41668.0,0.27390491]
["bitfinex","BTCUSD",1644085565305,0.05071656,41672.0,41668.0,0.26890491]
["bitfinex","BTCUSD",1644085565507,0.05071656,41672.0,41666.0,0.00071666]
["bitfinex","BTCUSD",1644085565954,0.05,41672.0,41665.0,0.62971908]
["bitfinex","BTCUSD",1644085566149,0.05071655,41672.0,41666.0,0.33609765]
["bitfinex","BTCUSD",1644085566349,0.05071655,41672.0,41666.0,0.43609765]
["bitfinex","BTCUSD",1644085566550,0.34555899,41670.0,41666.0,0.43609765]
["bitfinex","BTCUSD",1644085566951,0.34555899,41670.0,41666.0,0.33609765]
["bitfinex","BTCUSD",1644085567153,0.05,41672.0,41666.0,0.335381]
["bitfinex","BTCUSD",1644085567355,0.05,41672.0,41666.0,0.00071665]
["bitfinex","BTCUSD",1644085567356,0.05071655,41672.0,41666.0,0.00071665]
["bitfinex","BTCUSD",1644085567756,0.21137684,41667.0,41666.0,0.00071665]
["bitfinex","BTCUSD",1644085567952,0.29507887,41667.0,41666.0,0.00071665]
["bitfinex","BTCUSD",1644085568151,0.67619146,41667.0,41666.0,0.00071665]
["bitfinex","BTCUSD",1644085568356,0.67619146,41667.0,41658.0,0.00027694]
["bitfinex","BTCUSD",1644085568551,0.67619146,41667.0,41657.0,0.00027694]
["bitfinex","BTCUSD",1644085568552,0.07051775,41660.0,41657.0,0.00027694]
["bitfinex","BTCUSD",1644085568755,0.31148549,41659.0,41656.0,0.20318864]
["bitfinex","BTCUSD",1644085568951,0.31148549,41659.0,41657.0,0.00027694]
["bitfinex","BTCUSD",1644085569154,0.31148549,41659.0,41656.0,0.00027694]
["bitfinex","BTCUSD",1644085569354,0.31148549,41659.0,41655.0,0.01951862]
["bitfinex","BTCUSD",1644085569799,0.31148549,41659.0,41654.0,0.00027694]
["bitfinex","BTCUSD",1644085569999,0.31148549,41659.0,41653.0,0.30318864]
["bitfinex","BTCUSD",1644085570401,0.31148549,41659.0,41654.0,0.2029117]
["bitfinex","BTCUSD",1644085570601,0.31148549,41659.0,41654.0,0.20318864]
["bitfinex","BTCUSD",1644085570799,0.31148549,41659.0,41654.0,0.00027694]
["bitfinex","BTCUSD",1644085571005,0.31148549,41659.0,41654.0,0.00071457]
["bitfinex","BTCUSD",1644085571198,0.31148549,41659.0,41654.0,0.00099151]
["bitfinex","BTCUSD",1644085571999,0.31148549,41659.0,41654.0,0.00027694]
["bitfinex","BTCUSD",1644085572199,0.31148549,41659.0,41654.0,0.00071457]
["bitfinex","BTCUSD",1644085572401,0.31148549,41659.0,41654.0,0.00099151]
["bitfinex","BTCUSD",1644085573202,0.31148549,41659.0,41654.0,0.00027694]
["bitfinex","BTCUSD",1644085573479,0.31148549,41659.0,41654.0,0.00071457]
["bitfinex","BTCUSD",1644085573671,0.31148549,41659.0,41653.0,0.19599151]
["bitfinex","BTCUSD",1644085573867,0.005093,41657.0,41653.0,0.19599151]
["bitfinex","BTCUSD",1644085574268,0.005093,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644085574670,0.31148549,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085575673,0.3376483,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085575873,0.3705657,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085576074,0.36974196,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085576277,0.36474196,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085576574,0.23695977,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085576772,0.005093,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085576974,0.005093,41652.0,41651.0,0.01046523]
["bitfinex","BTCUSD",1644085577810,0.36675145,41652.0,41651.0,0.01046523]
["bitfinex","BTCUSD",1644085578010,0.053093,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085580961,0.005093,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644085581756,0.005093,41652.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085581956,0.20499561,41652.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085583056,0.36474196,41655.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085583255,0.005093,41654.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085584257,0.25265197,41654.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085585620,0.5680323,41654.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085587323,0.005093,41652.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085587522,0.37138137,41652.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085588121,0.053093,41652.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085588561,0.37642819,41652.0,41651.0,0.034]
["bitfinex","BTCUSD",1644085589959,0.24755897,41654.0,41653.0,0.17338493]
["bitfinex","BTCUSD",1644085590559,0.24755897,41654.0,41653.0,0.19738493]
["bitfinex","BTCUSD",1644085592207,0.29555897,41654.0,41653.0,0.19738493]
["bitfinex","BTCUSD",1644085593410,0.048,41654.0,41653.0,0.19738493]
["bitfinex","BTCUSD",1644085593609,0.05,41656.0,41653.0,0.19738493]
["bitfinex","BTCUSD",1644085594406,0.045,41656.0,41653.0,0.19738493]
["bitfinex","BTCUSD",1644085594608,0.045,41656.0,41654.0,0.3217807]
["bitfinex","BTCUSD",1644085594810,0.045,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644085595011,0.045,41656.0,41655.0,0.074]
["bitfinex","BTCUSD",1644085595209,0.045,41656.0,41655.0,0.024]
["bitfinex","BTCUSD",1644085595964,0.02,41656.0,41655.0,0.32046316]
["bitfinex","BTCUSD",1644085596158,0.02,41656.0,41655.0,0.37046316]
["bitfinex","BTCUSD",1644085596356,0.02,41656.0,41655.0,0.47046316]
["bitfinex","BTCUSD",1644085599809,0.02,41656.0,41655.0,0.174]
["bitfinex","BTCUSD",1644085600008,0.02,41656.0,41655.0,0.45093634]
["bitfinex","BTCUSD",1644085600208,0.02,41656.0,41655.0,0.35093634]
["bitfinex","BTCUSD",1644085600409,0.02,41656.0,41655.0,0.45093634]
["bitfinex","BTCUSD",1644085600609,0.02,41656.0,41655.0,0.174]
["bitfinex","BTCUSD",1644085601409,0.02,41656.0,41655.0,0.074]
["bitfinex","BTCUSD",1644085601708,0.02,41656.0,41655.0,0.024]
["bitfinex","BTCUSD",1644085601912,0.02,41656.0,41655.0,0.29484821]
["bitfinex","BTCUSD",1644085602309,0.02,41656.0,41655.0,0.34484821]
["bitfinex","BTCUSD",1644085602709,0.02,41656.0,41655.0,0.44484821]
["bitfinex","BTCUSD",1644085603109,0.018,41656.0,41655.0,0.44484821]
["bitfinex","BTCUSD",1644085604654,0.018,41656.0,41655.0,0.49484821]
["bitfinex","BTCUSD",1644085607066,0.00066762,41664.0,41655.0,0.87837621]
["bitfinex","BTCUSD",1644085607310,0.00066762,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085607510,0.00066762,41664.0,41663.0,0.7194399]
["bitfinex","BTCUSD",1644085607810,0.00066762,41664.0,41663.0,0.8934399]
["bitfinex","BTCUSD",1644085608011,0.05,41666.0,41663.0,0.8934399]
["bitfinex","BTCUSD",1644085608209,0.05066765,41666.0,41665.0,0.385528]
["bitfinex","BTCUSD",1644085608508,0.05066765,41666.0,41665.0,0.80876218]
["bitfinex","BTCUSD",1644085609310,0.05,41666.0,41665.0,0.80876218]
["bitfinex","BTCUSD",1644085610962,0.00066989,41668.0,41665.0,0.83276218]
["bitfinex","BTCUSD",1644085611258,0.00066989,41668.0,41665.0,0.49723418]
["bitfinex","BTCUSD",1644085611459,0.00066989,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085611658,0.199013,41674.0,41667.0,0.68936143]
["bitfinex","BTCUSD",1644085611860,0.00066988,41669.0,41667.0,0.45383343]
["bitfinex","BTCUSD",1644085612060,0.00066988,41669.0,41668.0,0.72168808]
["bitfinex","BTCUSD",1644085612263,0.00066988,41669.0,41668.0,0.82168808]
["bitfinex","BTCUSD",1644085612861,0.05,41675.0,41668.0,0.82168808]
["bitfinex","BTCUSD",1644085613061,0.05,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085613961,0.05,41675.0,41674.0,0.074]
["bitfinex","BTCUSD",1644085614809,0.05,41675.0,41674.0,0.122]
["bitfinex","BTCUSD",1644085615003,0.05,41675.0,41674.0,0.7837774]
["bitfinex","BTCUSD",1644085615403,0.05,41675.0,41674.0,0.8837774]
["bitfinex","BTCUSD",1644085618008,0.00066962,41677.0,41674.0,0.8837774]
["bitfinex","BTCUSD",1644085618209,0.00066962,41677.0,41675.0,0.385528]
["bitfinex","BTCUSD",1644085618460,0.00066962,41677.0,41676.0,0.61556532]
["bitfinex","BTCUSD",1644085618654,0.00066962,41677.0,41676.0,0.71556532]
["bitfinex","BTCUSD",1644085618855,0.20302016,41682.0,41676.0,0.71556532]
["bitfinex","BTCUSD",1644085619056,0.002,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644085621155,0.002,41682.0,41680.0,0.098]
["bitfinex","BTCUSD",1644085621757,0.002,41682.0,41681.0,0.024]
["bitfinex","BTCUSD",1644085624912,0.002,41682.0,41677.0,0.024]
["bitfinex","BTCUSD",1644085626352,0.00266956,41682.0,41677.0,0.024]
["bitfinex","BTCUSD",1644085626552,0.35326945,41678.0,41677.0,0.024]
["bitfinex","BTCUSD",1644085626754,0.34326945,41678.0,41677.0,0.024]
["bitfinex","BTCUSD",1644085627353,0.55859619,41678.0,41677.0,0.024]
["bitfinex","BTCUSD",1644085627553,0.55859619,41678.0,41677.0,0.0001]
["bitfinex","BTCUSD",1644085627953,0.08413813,41671.0,41670.0,0.0001]
["bitfinex","BTCUSD",1644085628754,0.32873541,41671.0,41670.0,0.0001]
["bitfinex","BTCUSD",1644085629254,0.32873541,41671.0,41670.0,0.0501]
["bitfinex","BTCUSD",1644085629707,0.24459728,41671.0,41670.0,0.0501]
["bitfinex","BTCUSD",1644085629907,0.00066965,41673.0,41670.0,0.0501]
["bitfinex","BTCUSD",1644085630311,0.05,41674.0,41670.0,0.0501]
["bitfinex","BTCUSD",1644085630312,0.05,41674.0,41671.0,0.27568223]
["bitfinex","BTCUSD",1644085630508,0.02084457,41683.0,41671.0,0.27568223]
["bitfinex","BTCUSD",1644085630708,0.05,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085631208,0.05,41675.0,41674.0,0.32561617]
["bitfinex","BTCUSD",1644085631408,0.05,41675.0,41674.0,0.42561617]
["bitfinex","BTCUSD",1644085631608,0.05,41675.0,41674.0,0.81114417]
["bitfinex","BTCUSD",1644085631808,0.05,41675.0,41674.0,0.85914417]
["bitfinex","BTCUSD",1644085632008,0.05,41675.0,41674.0,0.85863789]
["bitfinex","BTCUSD",1644085633476,0.00024989,41677.0,41674.0,0.85863789]
["bitfinex","BTCUSD",1644085633665,0.00024989,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644085633866,0.00024989,41677.0,41676.0,0.73484965]
["bitfinex","BTCUSD",1644085634164,0.00024989,41677.0,41676.0,0.73494965]
["bitfinex","BTCUSD",1644085634364,0.002,41682.0,41676.0,0.83494965]
["bitfinex","BTCUSD",1644085634564,0.002,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644085637307,0.002,41682.0,41681.0,0.0501]
["bitfinex","BTCUSD",1644085654806,0.08647852,41683.0,41681.0,0.0501]
["bitfinex","BTCUSD",1644085655107,0.75,41681.0,41669.0,0.03900938]
["bitfinex","BTCUSD",1644085655309,0.31366761,41672.0,41669.0,0.03900938]
["bitfinex","BTCUSD",1644085655716,0.31401584,41672.0,41669.0,0.03900938]
["bitfinex","BTCUSD",1644085656163,0.234573,41670.0,41665.0,0.04965177]
["bitfinex","BTCUSD",1644085657667,0.234573,41670.0,41662.0,0.04965177]
["bitfinex","BTCUSD",1644085657668,0.07106705,41666.0,41662.0,0.04965177]
["bitfinex","BTCUSD",1644085657868,0.12106705,41666.0,41662.0,0.04965177]
["bitfinex","BTCUSD",1644085658474,0.23395422,41663.0,41662.0,0.04965177]
["bitfinex","BTCUSD",1644085659065,0.23430245,41663.0,41662.0,0.04965177]
["bitfinex","BTCUSD",1644085659266,0.23395422,41663.0,41662.0,0.04965177]
["bitfinex","BTCUSD",1644085660307,0.3284951,41665.0,41660.0,0.05071539]
["bitfinex","BTCUSD",1644085660918,0.3284951,41665.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085661111,0.3284951,41665.0,41660.0,0.05071539]
["bitfinex","BTCUSD",1644085661310,0.21082361,41663.0,41660.0,0.05071539]
["bitfinex","BTCUSD",1644085662109,0.21082361,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085662912,0.05,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085663209,0.05,41666.0,41661.0,0.60531961]
["bitfinex","BTCUSD",1644085664657,0.05,41666.0,41661.0,0.335528]
["bitfinex","BTCUSD",1644085664857,0.05,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085665859,0.05,41666.0,41661.0,0.00071486]
["bitfinex","BTCUSD",1644085666860,0.05,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085667060,0.05,41666.0,41661.0,0.2689203]
["bitfinex","BTCUSD",1644085667304,0.05,41666.0,41661.0,0.00071485]
["bitfinex","BTCUSD",1644085667605,0.05,41666.0,41662.0,0.335528]
["bitfinex","BTCUSD",1644085668105,0.05,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085668307,0.05,41666.0,41665.0,0.6659369]
["bitfinex","BTCUSD",1644085668812,0.05,41666.0,41665.0,1.02185181]
["bitfinex","BTCUSD",1644085669007,0.05,41666.0,41665.0,0.535528]
["bitfinex","BTCUSD",1644085669208,0.05,41666.0,41665.0,0.485528]
["bitfinex","BTCUSD",1644085669406,0.05,41666.0,41661.0,0.00071487]
["bitfinex","BTCUSD",1644085669606,0.05,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085670408,0.05,41666.0,41665.0,0.335528]
["bitfinex","BTCUSD",1644085670807,0.05,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085671467,0.05,41666.0,41665.0,0.2675794]
["bitfinex","BTCUSD",1644085671661,0.05,41666.0,41663.0,0.335528]
["bitfinex","BTCUSD",1644085671862,0.2647408,41666.0,41663.0,0.335528]
["bitfinex","BTCUSD",1644085672063,0.2647408,41666.0,41662.0,0.29118418]
["bitfinex","BTCUSD",1644085672461,0.05,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085672661,0.05,41666.0,41663.0,0.335528]
["bitfinex","BTCUSD",1644085672861,0.05,41666.0,41662.0,0.29118418]
["bitfinex","BTCUSD",1644085673064,0.05,41666.0,41661.0,0.20071486]
["bitfinex","BTCUSD",1644085673263,0.05,41666.0,41661.0,0.10071486]
["bitfinex","BTCUSD",1644085673963,0.05,41666.0,41661.0,0.1]
["bitfinex","BTCUSD",1644085674563,0.05,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085674807,0.05,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1644085675007,0.29939041,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1644085675407,0.29939041,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085675806,0.05,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085676506,0.06332498,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1644085676908,0.06332498,41665.0,41658.0,0.05]
["bitfinex","BTCUSD",1644085677107,0.048,41664.0,41658.0,0.05]
["bitfinex","BTCUSD",1644085677707,0.27648832,41661.0,41656.0,0.01859833]
["bitfinex","BTCUSD",1644085677907,0.60899041,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085679861,0.27648832,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085680261,0.27648832,41661.0,41658.0,0.000714]
["bitfinex","BTCUSD",1644085681266,0.12998539,41675.0,41660.0,0.05]
["bitfinex","BTCUSD",1644085681465,0.12998539,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644085681466,0.05,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644085681664,0.00071371,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644085682065,0.00071371,41675.0,41674.0,0.048]
["bitfinex","BTCUSD",1644085682314,0.00071371,41675.0,41674.0,0.70318807]
["bitfinex","BTCUSD",1644085682516,0.001,41684.0,41674.0,0.70318807]
["bitfinex","BTCUSD",1644085682715,0.001,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644085682914,0.001,41684.0,41683.0,0.433528]
["bitfinex","BTCUSD",1644085683121,0.001,41684.0,41683.0,0.483528]
["bitfinex","BTCUSD",1644085683317,0.29231779,41684.0,41678.0,0.5998]
["bitfinex","BTCUSD",1644085683515,0.31980782,41683.0,41679.0,0.048]
["bitfinex","BTCUSD",1644085683716,0.29231779,41684.0,41674.0,0.048]
["bitfinex","BTCUSD",1644085683916,0.29231779,41684.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085683917,0.0007137,41683.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085684116,0.0007137,41683.0,41676.0,0.048]
["bitfinex","BTCUSD",1644085684315,0.30032481,41679.0,41676.0,0.048]
["bitfinex","BTCUSD",1644085685318,0.30032481,41679.0,41671.0,0.06838032]
["bitfinex","BTCUSD",1644085685516,0.06588881,41677.0,41671.0,0.06838032]
["bitfinex","BTCUSD",1644085686162,0.06588881,41677.0,41669.0,0.1]
["bitfinex","BTCUSD",1644085686360,0.00066617,41676.0,41669.0,0.1]
["bitfinex","BTCUSD",1644085687364,0.36116444,41672.0,41669.0,0.15]
["bitfinex","BTCUSD",1644085687563,0.27144988,41675.0,41669.0,0.15]
["bitfinex","BTCUSD",1644085687763,0.27144988,41675.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085688365,0.27144988,41675.0,41669.0,0.1]
["bitfinex","BTCUSD",1644085688568,0.33050611,41674.0,41671.0,0.335296]
["bitfinex","BTCUSD",1644085688765,0.33050611,41674.0,41669.0,0.1]
["bitfinex","BTCUSD",1644085690012,0.33050611,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085690511,0.00066617,41675.0,41672.0,0.335296]
["bitfinex","BTCUSD",1644085690709,0.00066617,41675.0,41674.0,0.335296]
["bitfinex","BTCUSD",1644085690910,0.30380385,41678.0,41673.0,0.26669037]
["bitfinex","BTCUSD",1644085691110,0.30380385,41678.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085691510,0.27053142,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085694481,0.27029146,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085694681,0.00068506,41675.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085694881,0.00068506,41675.0,41672.0,0.335296]
["bitfinex","BTCUSD",1644085695781,0.23502994,41677.0,41672.0,0.335296]
["bitfinex","BTCUSD",1644085695982,0.00064445,41676.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085696785,0.23502994,41677.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085697213,0.00064445,41676.0,41672.0,0.335296]
["bitfinex","BTCUSD",1644085697414,0.00064445,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085697615,0.00064445,41676.0,41675.0,0.65684582]
["bitfinex","BTCUSD",1644085697819,0.00064445,41676.0,41675.0,0.80684582]
["bitfinex","BTCUSD",1644085698015,0.35800645,41683.0,41675.0,0.80684582]
["bitfinex","BTCUSD",1644085698219,0.20604931,41681.0,41677.0,0.05]
["bitfinex","BTCUSD",1644085698416,0.0006271,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644085699215,0.35800645,41683.0,41677.0,0.05]
["bitfinex","BTCUSD",1644085699616,0.00062707,41680.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085699816,0.24698518,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085700716,0.24698518,41678.0,41676.0,0.26749882]
["bitfinex","BTCUSD",1644085700962,0.37926091,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085701356,0.0006304,41679.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085701756,0.001,41684.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085701956,0.00063156,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1644085702156,0.00063156,41679.0,41674.0,0.23450415]
["bitfinex","BTCUSD",1644085702357,0.62222851,41679.0,41675.0,0.335296]
["bitfinex","BTCUSD",1644085702557,0.62222851,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085702962,0.62159695,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085703260,0.62159695,41679.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085703261,0.08100706,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085703559,0.08100706,41672.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085703758,0.27088732,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085705209,0.3935312,41670.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085706409,0.20469314,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085707911,0.3935312,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085708463,0.0810851,41673.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085708660,0.048,41674.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085708860,0.22551792,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085709459,0.29012725,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085712312,0.22551792,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085712511,0.22551792,41672.0,41661.0,0.00063138]
["bitfinex","BTCUSD",1644085712512,0.22551792,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085712714,0.04863117,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085712916,0.00063117,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085713615,0.26418877,41676.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085714013,0.00063119,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085714814,0.26418877,41676.0,41670.0,0.3193545]
["bitfinex","BTCUSD",1644085715012,0.26418877,41676.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085715013,0.00063252,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1644085715213,0.00063252,41675.0,41670.0,0.15]
["bitfinex","BTCUSD",1644085715613,0.00063252,41675.0,41670.0,0.41574003]
["bitfinex","BTCUSD",1644085716161,0.26391403,41676.0,41670.0,0.41574003]
["bitfinex","BTCUSD",1644085716361,0.00063385,41675.0,41671.0,0.27412187]
["bitfinex","BTCUSD",1644085716560,0.00063385,41675.0,41671.0,0.32412187]
["bitfinex","BTCUSD",1644085716760,0.00063385,41675.0,41671.0,0.47412187]
["bitfinex","BTCUSD",1644085717366,0.26391403,41676.0,41671.0,0.47412187]
["bitfinex","BTCUSD",1644085717565,0.00063385,41675.0,41671.0,0.47412187]
["bitfinex","BTCUSD",1644085717765,0.00063385,41675.0,41672.0,0.335296]
["bitfinex","BTCUSD",1644085718165,0.00063385,41675.0,41674.0,0.385296]
["bitfinex","BTCUSD",1644085718365,0.00063385,41675.0,41674.0,0.71491615]
["bitfinex","BTCUSD",1644085718670,0.1176,41687.0,41674.0,0.42962015]
["bitfinex","BTCUSD",1644085718671,0.0006337,41677.0,41674.0,0.42962015]
["bitfinex","BTCUSD",1644085718865,0.0006337,41677.0,41675.0,0.335296]
["bitfinex","BTCUSD",1644085719065,0.0006337,41677.0,41676.0,0.26801668]
["bitfinex","BTCUSD",1644085719265,0.0006337,41677.0,41676.0,0.31801668]
["bitfinex","BTCUSD",1644085719466,0.0006337,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644085719709,0.38129449,41680.0,41674.0,0.2]
["bitfinex","BTCUSD",1644085719710,0.38129449,41680.0,41674.0,0.25]
["bitfinex","BTCUSD",1644085719910,0.00063346,41679.0,41674.0,0.25]
["bitfinex","BTCUSD",1644085720309,0.00063346,41679.0,41674.0,0.15]
["bitfinex","BTCUSD",1644085720708,0.00063346,41679.0,41675.0,0.26894954]
["bitfinex","BTCUSD",1644085720910,0.38129449,41680.0,41675.0,0.26894954]
["bitfinex","BTCUSD",1644085721111,0.00063346,41679.0,41675.0,0.31894954]
["bitfinex","BTCUSD",1644085721317,0.00063346,41679.0,41675.0,0.15]
["bitfinex","BTCUSD",1644085721708,0.00063346,41679.0,41675.0,0.41606094]
["bitfinex","BTCUSD",1644085722109,0.38129449,41680.0,41675.0,0.41606094]
["bitfinex","BTCUSD",1644085722309,0.00063338,41679.0,41675.0,0.15]
["bitfinex","BTCUSD",1644085722511,0.00063338,41679.0,41675.0,0.4187908]
["bitfinex","BTCUSD",1644085722709,0.00063338,41679.0,41675.0,0.3187908]
["bitfinex","BTCUSD",1644085722910,0.00063338,41679.0,41675.0,0.15]
["bitfinex","BTCUSD",1644085723109,0.00063338,41679.0,41675.0,0.41920347]
["bitfinex","BTCUSD",1644085723309,0.38129449,41680.0,41675.0,0.15]
["bitfinex","BTCUSD",1644085723557,0.0006334,41679.0,41675.0,0.15]
["bitfinex","BTCUSD",1644085723758,0.0006334,41679.0,41676.0,0.26716112]
["bitfinex","BTCUSD",1644085724561,0.36753685,41673.0,41671.0,0.05]
["bitfinex","BTCUSD",1644085724859,0.00063339,41680.0,41672.0,0.6258291]
["bitfinex","BTCUSD",1644085725658,0.36506814,41677.0,41672.0,0.6258291]
["bitfinex","BTCUSD",1644085725857,0.36506814,41677.0,41672.0,0.8258291]
["bitfinex","BTCUSD",1644085726056,0.36506814,41677.0,41672.0,0.4905331]
["bitfinex","BTCUSD",1644085726957,0.08547572,41685.0,41672.0,0.4905331]
["bitfinex","BTCUSD",1644085727417,0.23639105,41682.0,41672.0,0.4905331]
["bitfinex","BTCUSD",1644085728018,0.36397058,41680.0,41672.0,0.4905331]
["bitfinex","BTCUSD",1644085729419,0.36397058,41680.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085729618,0.00067017,41678.0,41675.0,0.05]
["bitfinex","BTCUSD",1644085730219,0.00067017,41678.0,41676.0,0.26772943]
["bitfinex","BTCUSD",1644085730419,0.37187058,41680.0,41676.0,0.26772943]
["bitfinex","BTCUSD",1644085730619,0.37187058,41680.0,41676.0,0.31772943]
["bitfinex","BTCUSD",1644085730820,0.00067608,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1644085731063,0.00067608,41679.0,41673.0,0.28149522]
["bitfinex","BTCUSD",1644085731663,0.37187058,41680.0,41673.0,0.28149522]
["bitfinex","BTCUSD",1644085731868,0.00067609,41678.0,41673.0,0.28149522]
["bitfinex","BTCUSD",1644085732064,0.00067609,41678.0,41674.0,0.335296]
["bitfinex","BTCUSD",1644085732264,0.00067609,41678.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085732467,0.00067609,41678.0,41673.0,0.33149522]
["bitfinex","BTCUSD",1644085732666,0.00067609,41678.0,41674.0,0.335296]
["bitfinex","BTCUSD",1644085732866,0.06469316,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085733069,0.06494304,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085733267,0.06494304,41678.0,41673.0,0.33149522]
["bitfinex","BTCUSD",1644085733469,0.00024988,41678.0,41673.0,0.33149522]
["bitfinex","BTCUSD",1644085733667,0.00024988,41678.0,41673.0,0.55707892]
["bitfinex","BTCUSD",1644085733868,0.00024988,41678.0,41674.0,0.435296]
["bitfinex","BTCUSD",1644085734069,0.37187058,41680.0,41675.0,0.335296]
["bitfinex","BTCUSD",1644085734268,0.00066782,41678.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085735313,0.37187058,41680.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085735514,0.00066781,41678.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085736514,0.37187058,41680.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085736715,0.00066781,41678.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085737717,0.37187058,41680.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085737918,0.00067759,41678.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085738876,0.37187058,41680.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085739277,0.00067759,41678.0,41674.0,0.1]
["bitfinex","BTCUSD",1644085739477,0.00067759,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085739683,0.00067759,41678.0,41673.0,0.38149522]
["bitfinex","BTCUSD",1644085740079,0.37187058,41680.0,41673.0,0.38149522]
["bitfinex","BTCUSD",1644085740480,0.0006776,41678.0,41673.0,0.38149522]
["bitfinex","BTCUSD",1644085741282,0.37187058,41680.0,41673.0,0.38149522]
["bitfinex","BTCUSD",1644085741684,0.00066774,41678.0,41673.0,0.38149522]
["bitfinex","BTCUSD",1644085742513,0.37187058,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085742713,0.00066774,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085743713,0.37187058,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644085743914,0.00066773,41678.0,41673.0,0.43149522]
["bitfinex","BTCUSD",1644085744115,0.00066773,41678.0,41674.0,0.335296]
["bitfinex","BTCUSD",1644085744819,0.0079,41680.0,41674.0,0.335296]
["bitfinex","BTCUSD",1644085745216,0.0006684,41678.0,41674.0,0.335296]
["bitfinex","BTCUSD",1644085745817,0.0006684,41678.0,41667.0,0.1]
["bitfinex","BTCUSD",1644085745818,0.048,41677.0,41667.0,0.32361228]
["bitfinex","BTCUSD",1644085746066,0.048,41677.0,41667.0,0.31861228]
["bitfinex","BTCUSD",1644085746067,0.08965908,41669.0,41667.0,0.31861228]
["bitfinex","BTCUSD",1644085746467,0.32810431,41669.0,41665.0,0.02024172]
["bitfinex","BTCUSD",1644085746669,0.08965908,41669.0,41665.0,0.343854]
["bitfinex","BTCUSD",1644085746868,0.08965908,41669.0,41665.0,0.32361228]
["bitfinex","BTCUSD",1644085747268,0.08965908,41669.0,41665.0,0.52361228]
["bitfinex","BTCUSD",1644085747472,0.08965908,41669.0,41666.0,0.335296]
["bitfinex","BTCUSD",1644085747867,0.2582905,41668.0,41666.0,0.435296]
["bitfinex","BTCUSD",1644085748668,0.08965908,41669.0,41666.0,0.435296]
["bitfinex","BTCUSD",1644085750923,0.048,41677.0,41666.0,0.435296]
["bitfinex","BTCUSD",1644085751116,0.00066835,41675.0,41666.0,0.1]
["bitfinex","BTCUSD",1644085751319,0.00066835,41675.0,41667.0,0.335296]
["bitfinex","BTCUSD",1644085751517,0.00066835,41675.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085751717,0.00066835,41675.0,41667.0,0.335296]
["bitfinex","BTCUSD",1644085751918,0.39852091,41673.0,41666.0,0.05]
["bitfinex","BTCUSD",1644085752119,0.39852091,41673.0,41663.0,0.1]
["bitfinex","BTCUSD",1644085752322,0.08557201,41669.0,41662.0,0.48565187]
["bitfinex","BTCUSD",1644085752518,0.08557201,41669.0,41663.0,0.335296]
["bitfinex","BTCUSD",1644085753561,0.51962091,41673.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085753963,0.51962091,41673.0,41662.0,0.48565187]
["bitfinex","BTCUSD",1644085754161,0.51962091,41673.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085755464,0.0633501,41670.0,41663.0,0.05]
["bitfinex","BTCUSD",1644085755765,0.51962091,41673.0,41664.0,0.6]
["bitfinex","BTCUSD",1644085757416,0.07990561,41671.0,41664.0,0.6]
["bitfinex","BTCUSD",1644085757615,0.07990561,41671.0,41665.0,0.26686347]
["bitfinex","BTCUSD",1644085759618,0.51962091,41673.0,41664.0,0.1]
["bitfinex","BTCUSD",1644085759822,0.51962091,41673.0,41664.0,0.05]
["bitfinex","BTCUSD",1644085761663,0.51962091,41673.0,41665.0,0.26718615]
["bitfinex","BTCUSD",1644085762063,0.51962091,41673.0,41665.0,0.31718615]
["bitfinex","BTCUSD",1644085762262,0.51962091,41673.0,41665.0,0.41718615]
["bitfinex","BTCUSD",1644085762464,0.51962091,41673.0,41665.0,0.15]
["bitfinex","BTCUSD",1644085762863,0.51962091,41673.0,41665.0,0.41659759]
["bitfinex","BTCUSD",1644085763864,0.51962091,41673.0,41665.0,0.15]
["bitfinex","BTCUSD",1644085764065,0.51962091,41673.0,41666.0,0.284078]
["bitfinex","BTCUSD",1644085764264,0.51962091,41673.0,41666.0,0.334078]
["bitfinex","BTCUSD",1644085764712,0.51962091,41673.0,41666.0,0.284078]
["bitfinex","BTCUSD",1644085767014,0.1211,41673.0,41666.0,0.284078]
["bitfinex","BTCUSD",1644085767615,0.1211,41673.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085767815,0.2799034,41674.0,41667.0,0.1]
["bitfinex","BTCUSD",1644085768219,0.2799034,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085768661,0.2798034,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085769264,0.2798034,41674.0,41668.0,0.04982738]
["bitfinex","BTCUSD",1644085770367,0.2798034,41674.0,41668.0,0.09982738]
["bitfinex","BTCUSD",1644085770565,0.2798034,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644085770773,0.2798034,41674.0,41665.0,0.05]
["bitfinex","BTCUSD",1644085770965,0.2798034,41674.0,41664.0,0.160006]
["bitfinex","BTCUSD",1644085771366,0.2798034,41674.0,41667.0,0.05]
["bitfinex","BTCUSD",1644085771566,0.2798034,41674.0,41664.0,0.210006]
["bitfinex","BTCUSD",1644085771767,0.2798034,41674.0,41665.0,0.32709986]
["bitfinex","BTCUSD",1644085772217,0.30821905,41675.0,41668.0,0.1]
["bitfinex","BTCUSD",1644085772417,0.30821905,41675.0,41669.0,0.28296629]
["bitfinex","BTCUSD",1644085772617,0.30750738,41675.0,41669.0,0.28296629]
["bitfinex","BTCUSD",1644085772918,0.30775728,41675.0,41669.0,0.28296629]
["bitfinex","BTCUSD",1644085773119,0.30775728,41675.0,41669.0,0.26697734]
["bitfinex","BTCUSD",1644085773321,0.19620941,41674.0,41669.0,0.26697734]
["bitfinex","BTCUSD",1644085774724,0.003,41686.0,41674.0,1.085296]
["bitfinex","BTCUSD",1644085774924,0.03901681,41688.0,41686.0,0.75]
["bitfinex","BTCUSD",1644085775122,0.001,41689.0,41687.0,0.65792618]
["bitfinex","BTCUSD",1644085775327,0.15004596,41694.0,41689.0,0.75]
["bitfinex","BTCUSD",1644085775523,0.001,41698.0,41694.0,0.75]
["bitfinex","BTCUSD",1644085775725,0.004,41702.0,41698.0,1.085296]
["bitfinex","BTCUSD",1644085775980,0.24923198,41700.0,41699.0,0.75]
["bitfinex","BTCUSD",1644085776173,0.001,41707.0,41701.0,0.86987817]
["bitfinex","BTCUSD",1644085776369,0.001,41707.0,41705.0,0.05]
["bitfinex","BTCUSD",1644085776571,0.11538599,41709.0,41705.0,0.32110815]
["bitfinex","BTCUSD",1644085776776,0.23146148,41712.0,41709.0,0.55]
["bitfinex","BTCUSD",1644085776972,0.23146148,41712.0,41711.0,0.05]
["bitfinex","BTCUSD",1644085777172,0.60653633,41717.0,41712.0,0.11986135]
["bitfinex","BTCUSD",1644085777373,0.60653633,41717.0,41712.0,0.16986135]
["bitfinex","BTCUSD",1644085777675,0.55043374,41714.0,41713.0,0.90873503]
["bitfinex","BTCUSD",1644085777871,0.55043374,41714.0,41713.0,1.00873503]
["bitfinex","BTCUSD",1644085778673,0.54918438,41714.0,41713.0,1.00873503]
["bitfinex","BTCUSD",1644085779573,0.54818438,41714.0,41713.0,1.00873503]
["bitfinex","BTCUSD",1644085779830,0.0017118,41716.0,41714.0,0.75608223]
["bitfinex","BTCUSD",1644085779831,0.001,41716.0,41714.0,0.75608223]
["bitfinex","BTCUSD",1644085780030,0.0017118,41716.0,41714.0,2.10624126]
["bitfinex","BTCUSD",1644085780231,0.0017118,41716.0,41714.0,2.30624126]
["bitfinex","BTCUSD",1644085780634,0.0017118,41716.0,41714.0,1.55624126]
["bitfinex","BTCUSD",1644085780929,0.001,41716.0,41714.0,1.55624126]
["bitfinex","BTCUSD",1644085781329,0.001,41716.0,41714.0,1.22094526]
["bitfinex","BTCUSD",1644085781532,0.001,41716.0,41714.0,1.1805197]
["bitfinex","BTCUSD",1644085781729,0.001,41716.0,41714.0,2.1805197]
["bitfinex","BTCUSD",1644085781931,0.001,41716.0,41714.0,1.95388223]
["bitfinex","BTCUSD",1644085782130,0.001,41716.0,41714.0,1.65388223]
["bitfinex","BTCUSD",1644085782733,0.001,41716.0,41714.0,0.6478]
["bitfinex","BTCUSD",1644085782934,0.001,41716.0,41705.0,0.5]
["bitfinex","BTCUSD",1644085782935,0.555296,41715.0,41705.0,0.5]
["bitfinex","BTCUSD",1644085783135,0.07969896,41713.0,41706.0,0.048]
["bitfinex","BTCUSD",1644085783332,0.07969896,41713.0,41705.0,0.5]
["bitfinex","BTCUSD",1644085783333,0.34276321,41711.0,41705.0,0.5]
["bitfinex","BTCUSD",1644085783589,0.00071184,41712.0,41705.0,0.5]
["bitfinex","BTCUSD",1644085783791,0.00071184,41712.0,41706.0,0.3187122]
["bitfinex","BTCUSD",1644085784085,0.00071184,41712.0,41707.0,0.048]
["bitfinex","BTCUSD",1644085784285,0.20331447,41711.0,41707.0,0.048]
["bitfinex","BTCUSD",1644085784886,0.20402632,41711.0,41707.0,0.048]
["bitfinex","BTCUSD",1644085785585,0.00071185,41711.0,41707.0,0.048]
["bitfinex","BTCUSD",1644085785788,0.22772522,41714.0,41713.0,0.34503275]
["bitfinex","BTCUSD",1644085785987,0.55040985,41714.0,41713.0,0.34503275]
["bitfinex","BTCUSD",1644085787085,0.52860777,41714.0,41713.0,0.34503275]
["bitfinex","BTCUSD",1644085787317,0.75,41713.0,41708.0,0.1]
["bitfinex","BTCUSD",1644085787520,0.75,41713.0,41697.0,0.1921751]
["bitfinex","BTCUSD",1644085787521,0.08792464,41702.0,41697.0,0.1921751]
["bitfinex","BTCUSD",1644085787721,0.08792464,41702.0,41693.0,0.29467524]
["bitfinex","BTCUSD",1644085787722,0.08792464,41702.0,41694.0,0.335296]
["bitfinex","BTCUSD",1644085788216,0.01861626,41706.0,41694.0,0.5274711]
["bitfinex","BTCUSD",1644085788417,0.01861626,41706.0,41692.0,0.08618212]
["bitfinex","BTCUSD",1644085788418,0.24327705,41702.0,41697.0,0.25090962]
["bitfinex","BTCUSD",1644085788618,0.24327705,41702.0,41692.0,0.08618212]
["bitfinex","BTCUSD",1644085788821,0.24327705,41702.0,41693.0,0.5]
["bitfinex","BTCUSD",1644085789220,0.24327705,41702.0,41692.0,0.08618212]
["bitfinex","BTCUSD",1644085789418,0.30756147,41702.0,41692.0,0.08618212]
["bitfinex","BTCUSD",1644085789618,0.30756147,41702.0,41694.0,0.21476326]
["bitfinex","BTCUSD",1644085790120,0.30756147,41702.0,41694.0,0.26476326]
["bitfinex","BTCUSD",1644085790319,0.32822399,41702.0,41694.0,0.31476326]
["bitfinex","BTCUSD",1644085790521,0.32822399,41702.0,41694.0,0.41476326]
["bitfinex","BTCUSD",1644085790977,0.02066252,41702.0,41695.0,0.05]
["bitfinex","BTCUSD",1644085791174,0.02066252,41702.0,41698.0,0.335296]
["bitfinex","BTCUSD",1644085791375,0.02066252,41702.0,41699.0,0.335296]
["bitfinex","BTCUSD",1644085791773,0.02066252,41702.0,41699.0,0.435296]
["bitfinex","BTCUSD",1644085792370,0.26778445,41704.0,41699.0,0.435296]
["bitfinex","BTCUSD",1644085792772,0.26778445,41704.0,41699.0,0.1]
["bitfinex","BTCUSD",1644085792973,0.01856552,41707.0,41704.0,0.335296]
["bitfinex","BTCUSD",1644085793172,0.01856552,41707.0,41698.0,0.1]
["bitfinex","BTCUSD",1644085793173,0.01856552,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1644085793372,0.01856552,41707.0,41705.0,0.29574802]
["bitfinex","BTCUSD",1644085793373,0.01856552,41707.0,41705.0,0.15]
["bitfinex","BTCUSD",1644085793571,0.01856552,41707.0,41706.0,0.385296]
["bitfinex","BTCUSD",1644085793772,0.01856552,41707.0,41706.0,0.2]
["bitfinex","BTCUSD",1644085793979,0.22984789,41707.0,41706.0,0.2]
["bitfinex","BTCUSD",1644085794574,0.32049147,41709.0,41706.0,0.2]
["bitfinex","BTCUSD",1644085795019,0.32049147,41709.0,41706.0,0.05]
["bitfinex","BTCUSD",1644085795221,0.32049147,41709.0,41702.0,0.2]
["bitfinex","BTCUSD",1644085795621,0.07672601,41705.0,41702.0,0.2]
["bitfinex","BTCUSD",1644085796020,0.24055599,41707.0,41702.0,0.2]
["bitfinex","BTCUSD",1644085796420,0.24055599,41707.0,41702.0,0.05]
["bitfinex","BTCUSD",1644085796629,0.24055599,41707.0,41701.0,0.2]
["bitfinex","BTCUSD",1644085797023,0.07426182,41702.0,41701.0,0.2]
["bitfinex","BTCUSD",1644085797621,0.3753717,41702.0,41701.0,0.05]
["bitfinex","BTCUSD",1644085798023,0.3753717,41702.0,41696.0,0.1]
["bitfinex","BTCUSD",1644085798223,0.3753717,41702.0,41697.0,0.26744217]
["bitfinex","BTCUSD",1644085798869,0.260253,41707.0,41697.0,0.31744217]
["bitfinex","BTCUSD",1644085799070,0.260253,41707.0,41699.0,0.21547773]
["bitfinex","BTCUSD",1644085799274,0.01969701,41707.0,41701.0,0.335296]
["bitfinex","BTCUSD",1644085799472,0.01969701,41707.0,41703.0,0.05]
["bitfinex","BTCUSD",1644085799671,0.28930931,41714.0,41704.0,0.61996244]
["bitfinex","BTCUSD",1644085799871,0.35440655,41711.0,41706.0,0.01969701]
["bitfinex","BTCUSD",1644085800274,0.26912454,41710.0,41706.0,0.01969701]
["bitfinex","BTCUSD",1644085801673,0.335296,41709.0,41706.0,0.01969701]
["bitfinex","BTCUSD",1644085801874,0.26912454,41710.0,41706.0,0.01969701]
["bitfinex","BTCUSD",1644085802522,0.24412454,41710.0,41706.0,0.01969701]
["bitfinex","BTCUSD",1644085802921,0.24412454,41710.0,41706.0,0.02040949]
["bitfinex","BTCUSD",1644085803923,0.24412454,41710.0,41706.0,0.01969701]
["bitfinex","BTCUSD",1644085804124,0.24412454,41710.0,41706.0,0.02040949]
["bitfinex","BTCUSD",1644085804623,0.24412454,41710.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085805026,0.24412454,41710.0,41699.0,0.31547773]
["bitfinex","BTCUSD",1644085805225,0.24412454,41710.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085805426,0.07174923,41708.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085805628,0.24412454,41710.0,41695.0,0.38876538]
["bitfinex","BTCUSD",1644085805629,0.37098185,41696.0,41695.0,0.38876538]
["bitfinex","BTCUSD",1644085805826,0.06777663,41698.0,41693.0,0.01954374]
["bitfinex","BTCUSD",1644085806067,0.06777663,41698.0,41694.0,0.335296]
["bitfinex","BTCUSD",1644085806469,0.06777663,41698.0,41693.0,0.01954374]
["bitfinex","BTCUSD",1644085806668,0.06777663,41698.0,41690.0,0.28697025]
["bitfinex","BTCUSD",1644085806868,0.41045426,41698.0,41690.0,0.28697025]
["bitfinex","BTCUSD",1644085807368,0.41045426,41698.0,41692.0,0.3628464]
["bitfinex","BTCUSD",1644085807570,0.41045426,41698.0,41693.0,0.0004645]
["bitfinex","BTCUSD",1644085807970,0.00528752,41706.0,41693.0,0.1004645]
["bitfinex","BTCUSD",1644085808171,0.00528752,41706.0,41695.0,0.05]
["bitfinex","BTCUSD",1644085808571,0.02482522,41706.0,41695.0,0.05]
["bitfinex","BTCUSD",1644085808768,0.02482522,41706.0,41698.0,0.00046444]
["bitfinex","BTCUSD",1644085808970,0.09846472,41700.0,41698.0,0.00046444]
["bitfinex","BTCUSD",1644085809823,0.09846472,41700.0,41694.0,0.36237485]
["bitfinex","BTCUSD",1644085810020,0.09346472,41700.0,41697.0,0.00071258]
["bitfinex","BTCUSD",1644085811120,0.09346472,41700.0,41694.0,0.36237485]
["bitfinex","BTCUSD",1644085811321,0.09346472,41700.0,41696.0,0.00071259]
["bitfinex","BTCUSD",1644085812221,0.09346472,41700.0,41693.0,0.36316483]
["bitfinex","BTCUSD",1644085812427,0.09346472,41700.0,41696.0,0.00071259]
["bitfinex","BTCUSD",1644085813473,0.09346472,41700.0,41693.0,0.46252819]
["bitfinex","BTCUSD",1644085813668,0.09346472,41700.0,41696.0,0.00071259]
["bitfinex","BTCUSD",1644085814067,0.38544612,41701.0,41696.0,0.00071259]
["bitfinex","BTCUSD",1644085814268,0.19192944,41698.0,41696.0,0.00071259]
["bitfinex","BTCUSD",1644085814668,0.19192944,41698.0,41693.0,0.46252819]
["bitfinex","BTCUSD",1644085814869,0.18192944,41698.0,41695.0,0.00071261]
["bitfinex","BTCUSD",1644085815074,0.06682175,41697.0,41695.0,0.00071261]
["bitfinex","BTCUSD",1644085815472,0.18192944,41698.0,41695.0,0.00071261]
["bitfinex","BTCUSD",1644085815670,0.01819145,41701.0,41695.0,0.00071261]
["bitfinex","BTCUSD",1644085815871,0.00528752,41706.0,41693.0,0.46252819]
["bitfinex","BTCUSD",1644085816072,0.00478752,41706.0,41694.0,0.00071261]
["bitfinex","BTCUSD",1644085816872,0.42744101,41699.0,41694.0,0.00071261]
["bitfinex","BTCUSD",1644085817073,0.42744101,41699.0,41693.0,0.46252819]
["bitfinex","BTCUSD",1644085817317,0.35213916,41699.0,41698.0,0.00071257]
["bitfinex","BTCUSD",1644085818118,0.68743516,41699.0,41698.0,0.00071257]
["bitfinex","BTCUSD",1644085818319,0.35213916,41699.0,41693.0,0.1]
["bitfinex","BTCUSD",1644085818519,0.07451641,41694.0,41693.0,0.1]
["bitfinex","BTCUSD",1644085818719,0.07451641,41694.0,41693.0,0.435296]
["bitfinex","BTCUSD",1644085818918,0.07451641,41694.0,41693.0,0.535296]
["bitfinex","BTCUSD",1644085820020,0.07451641,41694.0,41693.0,0.80416008]
["bitfinex","BTCUSD",1644085820621,0.07451641,41694.0,41693.0,0.535296]
["bitfinex","BTCUSD",1644085820820,0.35213916,41699.0,41694.0,0.335296]
["bitfinex","BTCUSD",1644085821071,0.35213916,41699.0,41693.0,0.46412953]
["bitfinex","BTCUSD",1644085821671,0.06534372,41705.0,41694.0,0.24719985]
["bitfinex","BTCUSD",1644085822071,0.06534372,41705.0,41694.0,0.24791247]
["bitfinex","BTCUSD",1644085822271,0.06534372,41705.0,41695.0,0.05]
["bitfinex","BTCUSD",1644085822471,0.06534372,41705.0,41696.0,0.26986407]
["bitfinex","BTCUSD",1644085822673,0.06534372,41705.0,41696.0,0.31986407]
["bitfinex","BTCUSD",1644085822978,0.00478752,41706.0,41696.0,0.46986407]
["bitfinex","BTCUSD",1644085823275,0.00478752,41706.0,41701.0,0.05]
["bitfinex","BTCUSD",1644085823876,0.20117788,41708.0,41703.0,0.57145531]
["bitfinex","BTCUSD",1644085824072,0.20117788,41708.0,41704.0,0.335296]
["bitfinex","BTCUSD",1644085824274,0.35789986,41714.0,41705.0,0.385296]
["bitfinex","BTCUSD",1644085824473,0.22,41715.0,41706.0,0.26496573]
["bitfinex","BTCUSD",1644085824718,0.22,41715.0,41705.0,0.2]
["bitfinex","BTCUSD",1644085824917,0.22,41715.0,41706.0,0.31819114]
["bitfinex","BTCUSD",1644085825119,0.30253276,41712.0,41706.0,0.31819114]
["bitfinex","BTCUSD",1644085825319,0.20413466,41711.0,41706.0,0.41819114]
["bitfinex","BTCUSD",1644085826023,0.05445495,41708.0,41706.0,0.31819114]
["bitfinex","BTCUSD",1644085826221,0.05445495,41708.0,41704.0,0.335296]
["bitfinex","BTCUSD",1644085826420,0.05445495,41708.0,41704.0,0.435296]
["bitfinex","BTCUSD",1644085826721,0.04445495,41708.0,41704.0,0.435296]
["bitfinex","BTCUSD",1644085826920,0.04445495,41708.0,41704.0,0.43600851]
["bitfinex","BTCUSD",1644085827322,0.04445495,41708.0,41705.0,0.26487262]
["bitfinex","BTCUSD",1644085827722,0.04445495,41708.0,41704.0,0.00071251]
["bitfinex","BTCUSD",1644085827922,0.04445495,41708.0,41701.0,0.335296]
["bitfinex","BTCUSD",1644085828126,0.04445495,41708.0,41704.0,0.0007125]
["bitfinex","BTCUSD",1644085828322,0.04445495,41708.0,41704.0,0.24883106]
["bitfinex","BTCUSD",1644085828571,0.04445495,41708.0,41705.0,0.26448454]
["bitfinex","BTCUSD",1644085828771,0.04445495,41708.0,41704.0,0.24883106]
["bitfinex","BTCUSD",1644085829071,0.04445495,41708.0,41705.0,0.27265658]
["bitfinex","BTCUSD",1644085829268,0.29253276,41712.0,41705.0,0.27265658]
["bitfinex","BTCUSD",1644085829471,0.00071233,41714.0,41705.0,0.37142773]
["bitfinex","BTCUSD",1644085829871,0.27157807,41712.0,41704.0,0.24883107]
["bitfinex","BTCUSD",1644085830071,0.27157807,41712.0,41705.0,0.1]
["bitfinex","BTCUSD",1644085830271,0.27157807,41712.0,41704.0,0.44811856]
["bitfinex","BTCUSD",1644085830471,0.29915459,41710.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085830676,0.37653485,41710.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085831273,0.29915459,41710.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085831472,0.29915459,41710.0,41704.0,0.44811856]
["bitfinex","BTCUSD",1644085831676,0.29915459,41710.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085832323,0.08250098,41709.0,41706.0,0.00071248]
["bitfinex","BTCUSD",1644085832621,0.08250098,41709.0,41705.0,0.26411591]
["bitfinex","BTCUSD",1644085832821,0.08250098,41709.0,41705.0,0.2648284]
["bitfinex","BTCUSD",1644085833024,0.10621171,41720.0,41708.0,0.45]
["bitfinex","BTCUSD",1644085833337,0.10621171,41720.0,41706.0,0.8032771]
["bitfinex","BTCUSD",1644085833338,0.001,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644085833528,0.88829609,41732.0,41725.0,0.05]
["bitfinex","BTCUSD",1644085833529,0.82089609,41732.0,41730.0,0.75]
["bitfinex","BTCUSD",1644085833726,0.07379465,41732.0,41731.0,1.01926824]
["bitfinex","BTCUSD",1644085833922,0.86874305,41735.0,41733.0,0.09158902]
["bitfinex","BTCUSD",1644085834124,0.83276954,41735.0,41734.0,0.52004743]
["bitfinex","BTCUSD",1644085834323,1.008,41738.0,41735.0,0.8415061]
["bitfinex","BTCUSD",1644085834324,0.86677509,41738.0,41735.0,0.8415061]
["bitfinex","BTCUSD",1644085834522,0.86677509,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085834523,0.29261897,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085834728,0.64433592,41741.0,41738.0,0.75]
["bitfinex","BTCUSD",1644085834922,0.43333179,41741.0,41740.0,0.6498]
["bitfinex","BTCUSD",1644085835122,0.39732883,41741.0,41740.0,1.46799114]
["bitfinex","BTCUSD",1644085835323,1.11270391,41744.0,41741.0,0.75]
["bitfinex","BTCUSD",1644085835324,0.7634478,41744.0,41741.0,0.75]
["bitfinex","BTCUSD",1644085835522,0.7634478,41744.0,41743.0,0.6498]
["bitfinex","BTCUSD",1644085835523,0.7395478,41744.0,41743.0,0.6498]
["bitfinex","BTCUSD",1644085835722,0.7395478,41744.0,41743.0,1.1998]
["bitfinex","BTCUSD",1644085835986,0.3802538,41744.0,41743.0,1.3978]
["bitfinex","BTCUSD",1644085836876,0.3602538,41744.0,41743.0,1.68163983]
["bitfinex","BTCUSD",1644085837079,1.16905586,41747.0,41745.0,0.1044345]
["bitfinex","BTCUSD",1644085837277,0.32166415,41760.0,41747.0,0.059869]
["bitfinex","BTCUSD",1644085837480,0.074,41760.0,41752.0,0.6498]
["bitfinex","BTCUSD",1644085837679,0.074,41760.0,41752.0,1.00810202]
["bitfinex","BTCUSD",1644085837879,0.074,41760.0,41752.0,0.7978]
["bitfinex","BTCUSD",1644085837880,0.00368673,41754.0,41752.0,0.7978]
["bitfinex","BTCUSD",1644085838279,0.00368673,41754.0,41752.0,0.7478]
["bitfinex","BTCUSD",1644085838483,0.28163518,41754.0,41752.0,0.7478]
["bitfinex","BTCUSD",1644085838677,0.001,41754.0,41752.0,0.7478]
["bitfinex","BTCUSD",1644085838879,1.37016822,41753.0,41752.0,0.7478]
["bitfinex","BTCUSD",1644085839278,1.28375976,41753.0,41752.0,1.10810202]
["bitfinex","BTCUSD",1644085839480,1.28375976,41753.0,41752.0,0.148]
["bitfinex","BTCUSD",1644085839928,1.28375976,41753.0,41752.0,0.048]
["bitfinex","BTCUSD",1644085840328,1.28375976,41753.0,41752.0,0.042]
["bitfinex","BTCUSD",1644085841234,1.35994448,41753.0,41751.0,0.2]
["bitfinex","BTCUSD",1644085841531,1.35994448,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644085841728,1.35994448,41753.0,41750.0,0.198]
["bitfinex","BTCUSD",1644085842130,1.35994448,41753.0,41750.0,0.048]
["bitfinex","BTCUSD",1644085842435,0.335296,41751.0,41747.0,0.0219774]
["bitfinex","BTCUSD",1644085842629,0.335296,41751.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085842829,0.23232403,41748.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085843483,1.3626757,41753.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085843678,0.00066624,41749.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085843982,0.34147226,41748.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085844377,0.25559884,41747.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085844575,0.25059884,41747.0,41745.0,0.02048496]
["bitfinex","BTCUSD",1644085844776,0.25059884,41747.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085845777,0.25517195,41747.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085846481,0.00066662,41749.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085847081,1.3626757,41753.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085847321,0.00024592,41750.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085847521,0.211013,41748.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085847924,0.00136571,41747.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085848123,0.00136571,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644085848325,0.33666171,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644085848924,0.00136571,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644085851076,0.20872842,41748.0,41746.0,0.24]
["bitfinex","BTCUSD",1644085851271,0.20872842,41748.0,41746.0,0.29]
["bitfinex","BTCUSD",1644085851876,0.20872842,41748.0,41746.0,0.27]
["bitfinex","BTCUSD",1644085853173,0.75,41746.0,41742.0,0.02161932]
["bitfinex","BTCUSD",1644085853376,0.335296,41745.0,41742.0,0.02161932]
["bitfinex","BTCUSD",1644085853974,0.82379257,41746.0,41742.0,0.02161932]
["bitfinex","BTCUSD",1644085854175,0.00163885,41747.0,41742.0,0.02161932]
["bitfinex","BTCUSD",1644085854575,0.00066827,41746.0,41741.0,0.05]
["bitfinex","BTCUSD",1644085855122,0.00066827,41746.0,41737.0,0.06969987]
["bitfinex","BTCUSD",1644085855321,0.00066827,41746.0,41738.0,0.31502064]
["bitfinex","BTCUSD",1644085855522,0.34454062,41747.0,41738.0,0.31502064]
["bitfinex","BTCUSD",1644085855724,0.00066833,41744.0,41738.0,0.15]
["bitfinex","BTCUSD",1644085856322,0.21530262,41741.0,41738.0,0.15]
["bitfinex","BTCUSD",1644085856522,0.21530262,41741.0,41738.0,0.16943366]
["bitfinex","BTCUSD",1644085856723,0.29311209,41740.0,41738.0,0.16943366]
["bitfinex","BTCUSD",1644085856928,0.29311209,41740.0,41738.0,0.06943366]
["bitfinex","BTCUSD",1644085857124,0.29311209,41740.0,41738.0,0.01943366]
["bitfinex","BTCUSD",1644085857724,0.21530262,41741.0,41738.0,0.01943366]
["bitfinex","BTCUSD",1644085858125,0.21597098,41741.0,41738.0,0.01943366]
["bitfinex","BTCUSD",1644085858776,0.21597098,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085859177,0.21530262,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085859379,0.21597147,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085859584,0.21097147,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085859778,0.21097147,41741.0,41733.0,0.07133797]
["bitfinex","BTCUSD",1644085859980,0.21097147,41741.0,41736.0,0.05]
["bitfinex","BTCUSD",1644085860379,0.21030262,41741.0,41736.0,0.05]
["bitfinex","BTCUSD",1644085860581,0.21097147,41741.0,41736.0,0.05]
["bitfinex","BTCUSD",1644085861479,0.21030262,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644085861879,0.21097147,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644085862320,0.20597147,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644085862722,0.20530262,41741.0,41732.0,0.52673191]
["bitfinex","BTCUSD",1644085862922,0.00066833,41740.0,41738.0,0.00197074]
["bitfinex","BTCUSD",1644085863821,0.20530262,41741.0,41738.0,0.00197074]
["bitfinex","BTCUSD",1644085864121,0.00066832,41741.0,41739.0,0.335296]
["bitfinex","BTCUSD",1644085864321,0.00066832,41741.0,41739.0,0.15]
["bitfinex","BTCUSD",1644085864521,0.00066832,41741.0,41739.0,0.1]
["bitfinex","BTCUSD",1644085864725,0.00066832,41741.0,41739.0,0.15]
["bitfinex","BTCUSD",1644085865122,0.20653036,41741.0,41739.0,0.15]
["bitfinex","BTCUSD",1644085865523,0.20653036,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085865822,0.37897636,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085866874,0.63719365,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085867076,0.37897636,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085867478,0.39637732,41752.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085867678,0.00024507,41743.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085867977,0.00024507,41743.0,41741.0,0.00196471]
["bitfinex","BTCUSD",1644085868179,0.00024507,41743.0,41742.0,0.335296]
["bitfinex","BTCUSD",1644085868578,0.00024507,41743.0,41742.0,0.435296]
["bitfinex","BTCUSD",1644085868777,0.3800147,41745.0,41742.0,0.435296]
["bitfinex","BTCUSD",1644085868977,0.38025977,41745.0,41741.0,0.00196471]
["bitfinex","BTCUSD",1644085869378,0.00024507,41745.0,41742.0,0.335296]
["bitfinex","BTCUSD",1644085869832,1.28375976,41753.0,41744.0,0.335296]
["bitfinex","BTCUSD",1644085870030,1.28375976,41753.0,41742.0,0.15]
["bitfinex","BTCUSD",1644085870231,0.0007127,41746.0,41742.0,0.15]
["bitfinex","BTCUSD",1644085870430,0.30580548,41746.0,41742.0,0.144]
["bitfinex","BTCUSD",1644085870831,0.30580548,41746.0,41742.0,0.044]
["bitfinex","BTCUSD",1644085871034,0.30509278,41746.0,41741.0,0.60196471]
["bitfinex","BTCUSD",1644085871433,0.30580547,41746.0,41741.0,0.60196471]
["bitfinex","BTCUSD",1644085872132,0.30580547,41746.0,41741.0,0.65196471]
["bitfinex","BTCUSD",1644085872335,0.30509278,41746.0,41741.0,0.65196471]
["bitfinex","BTCUSD",1644085872533,0.30580548,41746.0,41741.0,0.65196471]
["bitfinex","BTCUSD",1644085872931,0.30580548,41746.0,41743.0,0.00195867]
["bitfinex","BTCUSD",1644085873336,0.2,41742.0,41729.0,0.048]
["bitfinex","BTCUSD",1644085873588,0.2,41742.0,41720.0,0.119808]
["bitfinex","BTCUSD",1644085873589,0.25,41738.0,41718.0,0.26719449]
["bitfinex","BTCUSD",1644085873887,0.25,41738.0,41713.0,0.23772489]
["bitfinex","BTCUSD",1644085873888,0.06636735,41727.0,41715.0,0.335296]
["bitfinex","BTCUSD",1644085874084,0.23171126,41725.0,41715.0,0.335296]
["bitfinex","BTCUSD",1644085874284,0.341418,41721.0,41714.0,0.08613737]
["bitfinex","BTCUSD",1644085874482,0.33489281,41724.0,41714.0,0.08613737]
["bitfinex","BTCUSD",1644085874886,0.33489281,41724.0,41715.0,0.00071252]
["bitfinex","BTCUSD",1644085875083,0.31502064,41731.0,41715.0,0.00071252]
["bitfinex","BTCUSD",1644085875286,0.3866,41732.0,41716.0,0.05]
["bitfinex","BTCUSD",1644085875685,0.07332725,41730.0,41716.0,0.05]
["bitfinex","BTCUSD",1644085875883,0.35213977,41729.0,41717.0,0.5]
["bitfinex","BTCUSD",1644085876086,0.29252888,41724.0,41722.0,0.00046786]
["bitfinex","BTCUSD",1644085876485,0.5897856,41729.0,41722.0,0.00046786]
["bitfinex","BTCUSD",1644085877231,0.35213977,41729.0,41723.0,0.00046784]
["bitfinex","BTCUSD",1644085877436,0.048,41731.0,41723.0,0.00046784]
["bitfinex","BTCUSD",1644085877632,0.5802,41734.0,41723.0,0.00046784]
["bitfinex","BTCUSD",1644085877833,0.048,41737.0,41723.0,0.00046784]
["bitfinex","BTCUSD",1644085878033,0.7561,41742.0,41723.0,0.00046784]
["bitfinex","BTCUSD",1644085878233,0.24778788,41734.0,41723.0,0.00046784]
["bitfinex","BTCUSD",1644085878533,0.35281454,41733.0,41729.0,0.00046777]
["bitfinex","BTCUSD",1644085879232,0.08097511,41731.0,41729.0,0.00046777]
["bitfinex","BTCUSD",1644085879433,0.335296,41730.0,41729.0,0.00046777]
["bitfinex","BTCUSD",1644085879634,0.08097511,41731.0,41718.0,0.3192931]
["bitfinex","BTCUSD",1644085879833,0.335296,41730.0,41728.0,0.0007122]
["bitfinex","BTCUSD",1644085880035,0.22744993,41729.0,41728.0,0.0007122]
["bitfinex","BTCUSD",1644085880234,0.56274593,41729.0,41728.0,0.0007122]
["bitfinex","BTCUSD",1644085880732,0.56274593,41729.0,41718.0,0.4692931]
["bitfinex","BTCUSD",1644085880733,0.3889577,41721.0,41718.0,0.4692931]
["bitfinex","BTCUSD",1644085881176,0.3889577,41721.0,41715.0,0.02052509]
["bitfinex","BTCUSD",1644085882176,0.3889577,41721.0,41716.0,0.00071233]
["bitfinex","BTCUSD",1644085882376,0.5338,41729.0,41716.0,0.00071233]
["bitfinex","BTCUSD",1644085882377,0.3838,41729.0,41716.0,0.00071233]
["bitfinex","BTCUSD",1644085882975,0.01951246,41728.0,41716.0,0.00071233]
["bitfinex","BTCUSD",1644085883176,0.01951246,41728.0,41711.0,0.33272655]
["bitfinex","BTCUSD",1644085883378,0.21556864,41724.0,41720.0,0.00071228]
["bitfinex","BTCUSD",1644085884375,0.32521435,41726.0,41715.0,0.44276284]
["bitfinex","BTCUSD",1644085884577,0.32521435,41726.0,41720.0,0.00071229]
["bitfinex","BTCUSD",1644085885232,0.25896242,41725.0,41720.0,0.00071229]
["bitfinex","BTCUSD",1644085885529,0.25896242,41725.0,41715.0,0.44276284]
["bitfinex","BTCUSD",1644085885729,0.25896242,41725.0,41720.0,0.00071228]
["bitfinex","BTCUSD",1644085886731,0.25896242,41725.0,41715.0,0.49276284]
["bitfinex","BTCUSD",1644085886932,0.25896242,41725.0,41720.0,0.00071228]
["bitfinex","BTCUSD",1644085887934,0.25896242,41725.0,41715.0,0.49276284]
["bitfinex","BTCUSD",1644085888134,0.32521435,41726.0,41720.0,0.00071228]
["bitfinex","BTCUSD",1644085888581,0.3838,41729.0,41720.0,0.00071228]
["bitfinex","BTCUSD",1644085888781,0.3838,41729.0,41721.0,0.05]
["bitfinex","BTCUSD",1644085888980,0.02140642,41733.0,41723.0,0.335296]
["bitfinex","BTCUSD",1644085889180,0.23421747,41732.0,41723.0,0.335296]
["bitfinex","BTCUSD",1644085889381,0.3534954,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644085890578,0.3484954,41728.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085890978,0.34836113,41728.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085891579,0.34836113,41728.0,41723.0,0.26520543]
["bitfinex","BTCUSD",1644085891785,0.34836113,41728.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085891980,0.33836113,41728.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085892649,0.57909968,41728.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085892854,0.24073855,41728.0,41720.0,0.45259248]
["bitfinex","BTCUSD",1644085893051,0.24073855,41728.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085893453,0.02028434,41737.0,41725.0,0.335296]
["bitfinex","BTCUSD",1644085893652,0.02028434,41737.0,41724.0,0.00071225]
["bitfinex","BTCUSD",1644085894052,0.02028434,41737.0,41727.0,0.05]
["bitfinex","BTCUSD",1644085894251,0.02028434,41737.0,41728.0,0.39221563]
["bitfinex","BTCUSD",1644085894451,0.26338834,41736.0,41728.0,0.39221563]
["bitfinex","BTCUSD",1644085894651,0.26338834,41736.0,41728.0,0.54221563]
["bitfinex","BTCUSD",1644085895255,0.26338834,41736.0,41728.0,0.54150344]
["bitfinex","BTCUSD",1644085895456,0.34594532,41735.0,41730.0,0.00071218]
["bitfinex","BTCUSD",1644085896378,0.34594532,41735.0,41724.0,0.2]
["bitfinex","BTCUSD",1644085896580,0.08126308,41732.0,41730.0,0.00071217]
["bitfinex","BTCUSD",1644085896979,0.335296,41731.0,41730.0,0.00071217]
["bitfinex","BTCUSD",1644085897180,0.08126308,41732.0,41730.0,0.00071217]
["bitfinex","BTCUSD",1644085897379,0.335296,41731.0,41730.0,0.00071217]
["bitfinex","BTCUSD",1644085897583,0.335296,41731.0,41721.0,0.05]
["bitfinex","BTCUSD",1644085897782,0.08655478,41724.0,41720.0,0.1]
["bitfinex","BTCUSD",1644085898181,0.08655478,41724.0,41722.0,0.335296]
["bitfinex","BTCUSD",1644085898381,0.65453821,41723.0,41717.0,0.06991371]
["bitfinex","BTCUSD",1644085898582,0.65453821,41723.0,41717.0,0.01991371]
["bitfinex","BTCUSD",1644085898982,0.65453821,41723.0,41718.0,0.00071231]
["bitfinex","BTCUSD",1644085899180,0.335296,41722.0,41718.0,0.00071231]
["bitfinex","BTCUSD",1644085900029,0.335296,41722.0,41709.0,0.02088649]
["bitfinex","BTCUSD",1644085900229,0.65453821,41723.0,41718.0,0.00071231]
["bitfinex","BTCUSD",1644085900533,0.335296,41722.0,41718.0,0.00071231]
["bitfinex","BTCUSD",1644085901128,0.335296,41722.0,41707.0,0.27195202]
["bitfinex","BTCUSD",1644085901329,0.67508912,41723.0,41718.0,0.00071231]
["bitfinex","BTCUSD",1644085901531,0.335296,41722.0,41718.0,0.00071231]
["bitfinex","BTCUSD",1644085902332,0.335296,41722.0,41707.0,0.27195202]
["bitfinex","BTCUSD",1644085902532,0.35490419,41713.0,41707.0,0.27195202]
["bitfinex","BTCUSD",1644085902732,0.40747007,41723.0,41708.0,0.335296]
["bitfinex","BTCUSD",1644085902933,0.40747007,41723.0,41707.0,0.27195202]
["bitfinex","BTCUSD",1644085903137,0.38691916,41723.0,41708.0,0.05]
["bitfinex","BTCUSD",1644085903579,0.38691916,41723.0,41709.0,0.05]
["bitfinex","BTCUSD",1644085903781,0.40144957,41721.0,41713.0,0.00071236]
["bitfinex","BTCUSD",1644085904779,0.40144957,41721.0,41711.0,0.05]
["bitfinex","BTCUSD",1644085904979,0.75,41720.0,41711.0,0.04571235]
["bitfinex","BTCUSD",1644085905181,0.00428765,41717.0,41711.0,0.04571235]
["bitfinex","BTCUSD",1644085905379,0.00428765,41717.0,41712.0,0.335296]
["bitfinex","BTCUSD",1644085905581,0.40126075,41721.0,41713.0,0.29166375]
["bitfinex","BTCUSD",1644085905785,0.9356,41734.0,41714.0,0.75]
["bitfinex","BTCUSD",1644085905982,0.4799,41733.0,41715.0,0.335296]
["bitfinex","BTCUSD",1644085906283,0.335296,41729.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085906481,0.48418765,41733.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085906683,0.00428765,41726.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085906882,0.39501587,41726.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085907326,0.39001587,41726.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085907724,0.25344673,41731.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085908027,0.3649,41733.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085908428,0.1193,41735.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085908624,0.9472,41740.0,41725.0,0.01999528]
["bitfinex","BTCUSD",1644085908825,0.39719997,41735.0,41725.0,0.34337716]
["bitfinex","BTCUSD",1644085909223,0.39719997,41735.0,41725.0,0.49337716]
["bitfinex","BTCUSD",1644085909825,0.00071213,41732.0,41725.0,0.49337716]
["bitfinex","BTCUSD",1644085910224,0.00071213,41732.0,41726.0,0.048]
["bitfinex","BTCUSD",1644085910624,0.00071213,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085910825,0.39719997,41735.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085911098,0.00071214,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085911994,0.39719997,41735.0,41726.0,0.048]
["bitfinex","BTCUSD",1644085912292,0.00071213,41732.0,41726.0,0.048]
["bitfinex","BTCUSD",1644085912690,0.00071213,41732.0,41726.0,0.31953161]
["bitfinex","BTCUSD",1644085912893,0.00071213,41732.0,41726.0,0.41953161]
["bitfinex","BTCUSD",1644085913296,0.39719997,41735.0,41726.0,0.41953161]
["bitfinex","BTCUSD",1644085913495,0.00071214,41731.0,41726.0,0.41953161]
["bitfinex","BTCUSD",1644085913698,0.00071214,41731.0,41726.0,0.36728352]
["bitfinex","BTCUSD",1644085913894,0.00071214,41731.0,41726.0,0.26728352]
["bitfinex","BTCUSD",1644085914096,0.00071214,41731.0,41726.0,0.36728352]
["bitfinex","BTCUSD",1644085914295,0.39719997,41735.0,41726.0,0.36728352]
["bitfinex","BTCUSD",1644085914727,0.00071215,41731.0,41726.0,0.36728352]
["bitfinex","BTCUSD",1644085915226,0.00071215,41731.0,41726.0,0.26728352]
["bitfinex","BTCUSD",1644085915625,0.39719997,41735.0,41726.0,0.26728352]
["bitfinex","BTCUSD",1644085915827,0.00071215,41731.0,41726.0,0.26728352]
["bitfinex","BTCUSD",1644085916630,0.00071215,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085916828,0.39719997,41735.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085917029,0.00071215,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085917430,0.00071215,41731.0,41726.0,0.36728352]
["bitfinex","BTCUSD",1644085917832,0.00071215,41731.0,41726.0,0.1]
["bitfinex","BTCUSD",1644085918030,0.39719997,41735.0,41725.0,0.26862318]
["bitfinex","BTCUSD",1644085918229,0.00071215,41731.0,41725.0,0.16862318]
["bitfinex","BTCUSD",1644085918494,0.00071215,41731.0,41726.0,0.26466259]
["bitfinex","BTCUSD",1644085919284,0.39719997,41735.0,41726.0,0.2679543]
["bitfinex","BTCUSD",1644085919584,0.00071215,41731.0,41726.0,0.2679543]
["bitfinex","BTCUSD",1644085920184,0.00071215,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085920386,0.39719997,41735.0,41726.0,0.15]
["bitfinex","BTCUSD",1644085920585,0.00071215,41731.0,41726.0,0.31501423]
["bitfinex","BTCUSD",1644085920784,0.00071215,41731.0,41726.0,0.15]
["bitfinex","BTCUSD",1644085920985,0.36716882,41728.0,41726.0,0.15]
["bitfinex","BTCUSD",1644085921184,0.36716882,41728.0,41727.0,0.335296]
["bitfinex","BTCUSD",1644085921491,0.00071215,41731.0,41727.0,0.80207618]
["bitfinex","BTCUSD",1644085921685,0.23819318,41737.0,41727.0,0.46678018]
["bitfinex","BTCUSD",1644085921886,0.00071216,41730.0,41727.0,0.46678018]
["bitfinex","BTCUSD",1644085922086,0.00071216,41730.0,41728.0,0.335296]
["bitfinex","BTCUSD",1644085922328,0.00071216,41730.0,41729.0,0.335296]
["bitfinex","BTCUSD",1644085922527,0.3140709,41730.0,41728.0,0.15]
["bitfinex","BTCUSD",1644085922729,0.31335874,41730.0,41728.0,0.15]
["bitfinex","BTCUSD",1644085923729,0.31335874,41730.0,41726.0,0.15]
["bitfinex","BTCUSD",1644085924329,0.31407089,41730.0,41727.0,0.26660613]
["bitfinex","BTCUSD",1644085925132,0.31335874,41730.0,41726.0,0.25]
["bitfinex","BTCUSD",1644085925532,0.00071215,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644085925733,0.00071215,41731.0,41730.0,0.70859558]
["bitfinex","BTCUSD",1644085925988,0.00071215,41731.0,41730.0,0.85859558]
["bitfinex","BTCUSD",1644085926482,0.006,41742.0,41730.0,0.85859558]
["bitfinex","BTCUSD",1644085926686,0.00071212,41733.0,41732.0,0.385296]
["bitfinex","BTCUSD",1644085926882,0.00071212,41733.0,41732.0,0.77068612]
["bitfinex","BTCUSD",1644085927082,0.00071212,41733.0,41732.0,0.86868612]
["bitfinex","BTCUSD",1644085927681,0.006,41742.0,41733.0,0.335296]
["bitfinex","BTCUSD",1644085927883,0.006,41742.0,41733.0,0.1]
["bitfinex","BTCUSD",1644085928084,0.006,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085928085,0.00284798,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644085928282,0.00284798,41741.0,41738.0,0.048]
["bitfinex","BTCUSD",1644085928881,0.006,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644085929081,0.22191784,41740.0,41738.0,0.048]
["bitfinex","BTCUSD",1644085929486,0.22191784,41740.0,41735.0,0.21930649]
["bitfinex","BTCUSD",1644085929933,0.22191784,41740.0,41735.0,0.11930649]
["bitfinex","BTCUSD",1644085930136,0.22262989,41740.0,41735.0,0.11930649]
["bitfinex","BTCUSD",1644085930335,0.00071205,41740.0,41735.0,0.11930649]
["bitfinex","BTCUSD",1644085930635,0.00071205,41740.0,41736.0,0.335296]
["bitfinex","BTCUSD",1644085930838,0.00071205,41740.0,41738.0,0.335296]
["bitfinex","BTCUSD",1644085931035,0.00071205,41740.0,41737.0,0.26926861]
["bitfinex","BTCUSD",1644085931233,0.006,41742.0,41737.0,0.31926861]
["bitfinex","BTCUSD",1644085931433,0.25200987,41741.0,41737.0,0.41926861]
["bitfinex","BTCUSD",1644085931633,0.00071203,41741.0,41737.0,0.41926861]
["bitfinex","BTCUSD",1644085932334,0.006,41742.0,41737.0,0.41426861]
["bitfinex","BTCUSD",1644085932533,0.00067061,41741.0,41737.0,0.145]
["bitfinex","BTCUSD",1644085932937,0.27538583,41740.0,41736.0,0.05]
["bitfinex","BTCUSD",1644085933338,0.40202652,41736.0,41735.0,0.16894159]
["bitfinex","BTCUSD",1644085933588,0.40202652,41736.0,41735.0,0.02094159]
["bitfinex","BTCUSD",1644085934787,0.006,41742.0,41735.0,0.07094159]
["bitfinex","BTCUSD",1644085934986,0.006,41742.0,41740.0,0.05]
["bitfinex","BTCUSD",1644085935186,0.006,41742.0,41737.0,0.335296]
["bitfinex","BTCUSD",1644085935388,0.006,41742.0,41736.0,0.26496592]
["bitfinex","BTCUSD",1644085935585,0.006,41742.0,41737.0,0.05]
["bitfinex","BTCUSD",1644085935784,0.2600626,41742.0,41740.0,0.05]
["bitfinex","BTCUSD",1644085936186,0.2607332,41742.0,41736.0,0.15]
["bitfinex","BTCUSD",1644085936384,0.0066706,41742.0,41738.0,0.385296]
["bitfinex","BTCUSD",1644085936787,0.0066706,41742.0,41738.0,0.585296]
["bitfinex","BTCUSD",1644085937090,0.0066706,41742.0,41740.0,0.335296]
["bitfinex","BTCUSD",1644085937332,0.002,41752.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644085937533,0.24163389,41748.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644085937934,0.325295,41747.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644085938435,0.31182501,41745.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644085942283,0.0006743,41746.0,41744.0,0.26789087]
["bitfinex","BTCUSD",1644085942480,0.0006743,41746.0,41744.0,0.31789087]
["bitfinex","BTCUSD",1644085942681,0.0006743,41746.0,41745.0,0.28275658]
["bitfinex","BTCUSD",1644085942878,0.0006743,41746.0,41745.0,0.38275658]
["bitfinex","BTCUSD",1644085943081,0.0006743,41746.0,41745.0,0.43275658]
["bitfinex","BTCUSD",1644085943283,0.002,41752.0,41745.0,0.53275658]
["bitfinex","BTCUSD",1644085943583,0.00067429,41748.0,41745.0,0.25]
["bitfinex","BTCUSD",1644085944283,0.00067429,41748.0,41745.0,0.15]
["bitfinex","BTCUSD",1644085944483,0.002,41752.0,41745.0,0.15]
["bitfinex","BTCUSD",1644085944731,0.00067436,41749.0,41745.0,0.1]
["bitfinex","BTCUSD",1644085944935,0.00067436,41749.0,41745.0,0.15]
["bitfinex","BTCUSD",1644085945132,0.00067436,41749.0,41745.0,0.1]
["bitfinex","BTCUSD",1644085945133,0.31363807,41747.0,41745.0,0.1]
["bitfinex","BTCUSD",1644085945633,0.31363807,41747.0,41745.0,0.05]
["bitfinex","BTCUSD",1644085945835,0.31363807,41747.0,41744.0,0.148]
["bitfinex","BTCUSD",1644085946035,0.31363807,41747.0,41744.0,0.098]
["bitfinex","BTCUSD",1644085946235,0.31363807,41747.0,41744.0,0.048]
["bitfinex","BTCUSD",1644085948338,0.31363807,41747.0,41744.0,2.048]
["bitfinex","BTCUSD",1644085948581,0.31363807,41747.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644085948781,0.31363807,41747.0,41745.0,0.534906]
["bitfinex","BTCUSD",1644085948983,0.31363807,41747.0,41746.0,0.334906]
["bitfinex","BTCUSD",1644085949180,0.31363807,41747.0,41745.0,0.2]
["bitfinex","BTCUSD",1644085949782,0.31363807,41747.0,41744.0,2.0]
["bitfinex","BTCUSD",1644085950182,0.31363807,41747.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644085951281,0.31363807,41747.0,41744.0,2.0]
["bitfinex","BTCUSD",1644085952333,0.31363807,41747.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644085952536,0.00020733,41748.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644085952732,0.00020733,41748.0,41745.0,0.80594921]
["bitfinex","BTCUSD",1644085952932,0.002,41752.0,41745.0,0.47104321]
["bitfinex","BTCUSD",1644085953136,0.00067386,41749.0,41747.0,0.334906]
["bitfinex","BTCUSD",1644085953331,0.00067386,41749.0,41747.0,0.384906]
["bitfinex","BTCUSD",1644085953731,0.00067386,41749.0,41748.0,0.27665817]
["bitfinex","BTCUSD",1644085954132,0.002,41752.0,41748.0,0.27665817]
["bitfinex","BTCUSD",1644085954333,0.00167384,41751.0,41748.0,0.27665817]
["bitfinex","BTCUSD",1644085955336,0.001,41751.0,41748.0,0.27665817]
["bitfinex","BTCUSD",1644085955635,0.001,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1644085955836,0.001,41751.0,41746.0,0.05]
["bitfinex","BTCUSD",1644085956093,0.001,41751.0,41745.0,0.21806488]
["bitfinex","BTCUSD",1644085956694,0.00067384,41750.0,41745.0,0.21806488]
["bitfinex","BTCUSD",1644085957094,0.27289989,41754.0,41745.0,0.40855185]
["bitfinex","BTCUSD",1644085957292,0.27289989,41754.0,41746.0,0.05]
["bitfinex","BTCUSD",1644085958994,0.00020783,41752.0,41746.0,0.05]
["bitfinex","BTCUSD",1644085959194,0.00020783,41752.0,41745.0,0.2]
["bitfinex","BTCUSD",1644085959394,0.00020783,41752.0,41745.0,0.1]
["bitfinex","BTCUSD",1644085959593,0.00020783,41752.0,41744.0,2.1]
["bitfinex","BTCUSD",1644085959594,0.00020783,41752.0,41744.0,2.2]
["bitfinex","BTCUSD",1644085959836,0.00020783,41752.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644085960037,0.27289989,41754.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644085960244,0.00020782,41752.0,41745.0,0.1]
["bitfinex","BTCUSD",1644085961141,0.00020782,41752.0,41745.0,0.383979]
["bitfinex","BTCUSD",1644085961438,0.27289989,41754.0,41745.0,0.383979]
["bitfinex","BTCUSD",1644085961638,0.00067432,41752.0,41745.0,0.383979]
["bitfinex","BTCUSD",1644085962539,0.48937398,41754.0,41745.0,0.283979]
["bitfinex","BTCUSD",1644085962740,0.00068946,41752.0,41745.0,0.383979]
["bitfinex","BTCUSD",1644085963141,0.00068946,41752.0,41745.0,0.433979]
["bitfinex","BTCUSD",1644085963338,0.00068946,41752.0,41745.0,0.383979]
["bitfinex","BTCUSD",1644085963579,0.27289989,41754.0,41745.0,0.433979]
["bitfinex","BTCUSD",1644085963780,0.27289989,41754.0,41745.0,0.43620254]
["bitfinex","BTCUSD",1644085963979,0.00068946,41752.0,41745.0,0.38620254]
["bitfinex","BTCUSD",1644085964180,0.29076723,41746.0,41745.0,0.45644807]
["bitfinex","BTCUSD",1644085964482,0.92234104,41758.0,41757.0,1.45248829]
["bitfinex","BTCUSD",1644085964679,0.55514104,41758.0,41757.0,1.45248829]
["bitfinex","BTCUSD",1644085964879,0.92472713,41758.0,41757.0,1.45248829]
["bitfinex","BTCUSD",1644085967931,0.92472713,41758.0,41757.0,1.44648829]
["bitfinex","BTCUSD",1644085968332,0.69618609,41758.0,41757.0,1.44648829]
["bitfinex","BTCUSD",1644085971079,0.69618609,41758.0,41757.0,1.56648829]
["bitfinex","BTCUSD",1644085972482,0.69618609,41758.0,41757.0,0.32392063]
["bitfinex","BTCUSD",1644085972684,0.69618609,41758.0,41752.0,0.01900774]
["bitfinex","BTCUSD",1644085972685,0.75,41757.0,41752.0,0.01900774]
["bitfinex","BTCUSD",1644085972886,0.3256,41756.0,41752.0,0.01900774]
["bitfinex","BTCUSD",1644085973084,0.0658568,41753.0,41752.0,0.01839805]
["bitfinex","BTCUSD",1644085973389,0.0658568,41753.0,41747.0,0.00067409]
["bitfinex","BTCUSD",1644085973390,0.3256,41751.0,41747.0,0.00067393]
["bitfinex","BTCUSD",1644085973585,0.24997401,41748.0,41747.0,0.00067393]
["bitfinex","BTCUSD",1644085973785,0.32917403,41750.0,41747.0,0.00067393]
["bitfinex","BTCUSD",1644085973983,0.3256,41749.0,41747.0,0.00067393]
["bitfinex","BTCUSD",1644085974383,0.3256,41749.0,41744.0,0.32196332]
["bitfinex","BTCUSD",1644085974584,0.75,41752.0,41746.0,0.00067393]
["bitfinex","BTCUSD",1644085974833,0.23065902,41747.0,41746.0,0.00067393]
["bitfinex","BTCUSD",1644085975131,0.75,41752.0,41746.0,0.00067393]
["bitfinex","BTCUSD",1644085975132,0.0861579,41749.0,41746.0,0.00067393]
["bitfinex","BTCUSD",1644085975534,0.3256,41748.0,41746.0,0.00067393]
["bitfinex","BTCUSD",1644085975733,0.3256,41748.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644085975939,0.3256,41747.0,41745.0,0.00067393]
["bitfinex","BTCUSD",1644085976835,0.3256,41747.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644085977036,0.2730738,41748.0,41744.0,0.00067397]
["bitfinex","BTCUSD",1644085977235,0.75,41752.0,41744.0,0.00067397]
["bitfinex","BTCUSD",1644085978036,0.75,41752.0,41744.0,0.26789928]
["bitfinex","BTCUSD",1644085978237,0.75,41752.0,41746.0,0.00067394]
["bitfinex","BTCUSD",1644085978493,0.00067381,41754.0,41746.0,0.34912062]
["bitfinex","BTCUSD",1644085978685,0.00067381,41754.0,41747.0,0.29546885]
["bitfinex","BTCUSD",1644085979285,0.13838323,41758.0,41751.0,0.05]
["bitfinex","BTCUSD",1644085979489,0.00067382,41754.0,41752.0,0.3132896]
["bitfinex","BTCUSD",1644085980385,0.001,41758.0,41752.0,0.5132896]
["bitfinex","BTCUSD",1644085980786,0.00067382,41755.0,41752.0,0.5132896]
["bitfinex","BTCUSD",1644085981185,1.42366469,41759.0,41752.0,0.5132896]
["bitfinex","BTCUSD",1644085981385,1.40413749,41759.0,41752.0,0.5132896]
["bitfinex","BTCUSD",1644085981785,1.40413749,41759.0,41751.0,0.1]
["bitfinex","BTCUSD",1644085981985,1.40413749,41759.0,41752.0,0.26734538]
["bitfinex","BTCUSD",1644085982432,0.07555154,41758.0,41752.0,0.26734538]
["bitfinex","BTCUSD",1644085984334,0.0002439,41757.0,41752.0,0.26734538]
["bitfinex","BTCUSD",1644085985336,0.07555154,41758.0,41752.0,0.26734538]
["bitfinex","BTCUSD",1644085985536,0.00071136,41757.0,41752.0,0.26734538]
["bitfinex","BTCUSD",1644085986481,1.40413749,41759.0,41751.0,0.2]
["bitfinex","BTCUSD",1644085986681,1.40413749,41759.0,41751.0,0.10071145]
["bitfinex","BTCUSD",1644085986882,0.00071136,41757.0,41751.0,0.10071145]
["bitfinex","BTCUSD",1644085987081,0.00071136,41757.0,41751.0,0.15071145]
["bitfinex","BTCUSD",1644085987280,0.00071136,41757.0,41751.0,0.10071145]
["bitfinex","BTCUSD",1644085987482,0.00071136,41757.0,41751.0,0.05071145]
["bitfinex","BTCUSD",1644085987682,1.40413749,41759.0,41752.0,0.26983892]
["bitfinex","BTCUSD",1644085987881,0.00071135,41757.0,41752.0,0.26983892]
["bitfinex","BTCUSD",1644085988885,1.40413749,41759.0,41752.0,0.26983892]
["bitfinex","BTCUSD",1644085989082,0.00071136,41757.0,41752.0,0.26983892]
["bitfinex","BTCUSD",1644085990130,1.40413749,41759.0,41752.0,0.26983892]
["bitfinex","BTCUSD",1644085990330,0.00071136,41757.0,41751.0,0.20071145]
["bitfinex","BTCUSD",1644085990530,0.29750005,41755.0,41751.0,0.10071145]
["bitfinex","BTCUSD",1644085991133,0.29750005,41755.0,41751.0,0.05071145]
["bitfinex","BTCUSD",1644085991332,0.29750005,41755.0,41751.0,0.05]
["bitfinex","BTCUSD",1644085991537,0.29750005,41755.0,41751.0,0.04471145]
["bitfinex","BTCUSD",1644085991734,0.29750005,41755.0,41751.0,0.09471145]
["bitfinex","BTCUSD",1644085992136,0.006,41752.0,41751.0,0.04471145]
["bitfinex","BTCUSD",1644085992336,0.25,41751.0,41749.0,0.36156313]
["bitfinex","BTCUSD",1644085992537,0.25,41751.0,41749.0,0.36551682]
["bitfinex","BTCUSD",1644085992938,0.25,41751.0,41749.0,0.1]
["bitfinex","BTCUSD",1644085993236,0.25725171,41750.0,41749.0,0.1]
["bitfinex","BTCUSD",1644085993494,0.25,41751.0,41744.0,0.46390041]
["bitfinex","BTCUSD",1644085993689,0.25,41751.0,41744.0,0.36390041]
["bitfinex","BTCUSD",1644085993889,0.25,41751.0,41747.0,0.00046807]
["bitfinex","BTCUSD",1644085994690,0.22672164,41750.0,41747.0,0.00046807]
["bitfinex","BTCUSD",1644085994889,0.22672164,41750.0,41744.0,0.46564754]
["bitfinex","BTCUSD",1644085995089,0.22672164,41750.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1644085995291,0.05,41752.0,41747.0,0.00046808]
["bitfinex","BTCUSD",1644085996093,0.05,41752.0,41744.0,0.46945178]
["bitfinex","BTCUSD",1644085996291,0.26881463,41754.0,41747.0,0.00071149]
["bitfinex","BTCUSD",1644085996491,0.05,41754.0,41747.0,0.00071149]
["bitfinex","BTCUSD",1644085997335,0.05,41754.0,41747.0,0.29291002]
["bitfinex","BTCUSD",1644085997535,0.05,41754.0,41748.0,0.29506825]
["bitfinex","BTCUSD",1644085997737,0.00071137,41755.0,41748.0,0.34506825]
["bitfinex","BTCUSD",1644085998138,0.00071137,41755.0,41749.0,0.048]
["bitfinex","BTCUSD",1644085998336,0.00071137,41755.0,41754.0,0.37173812]
["bitfinex","BTCUSD",1644085998537,0.03,41757.0,41754.0,0.41973812]
["bitfinex","BTCUSD",1644085998837,0.00071138,41755.0,41754.0,0.56973812]
["bitfinex","BTCUSD",1644085999635,0.03,41757.0,41754.0,0.56973812]
["bitfinex","BTCUSD",1644086000035,0.03024447,41757.0,41754.0,0.198]
["bitfinex","BTCUSD",1644086000236,0.03024447,41757.0,41755.0,0.28895668]
["bitfinex","BTCUSD",1644086000437,0.03024447,41757.0,41756.0,0.048]
["bitfinex","BTCUSD",1644086000637,0.03024447,41757.0,41756.0,0.33513395]
["bitfinex","BTCUSD",1644086000838,0.03,41757.0,41756.0,0.48513395]
["bitfinex","BTCUSD",1644086001089,0.03,41757.0,41756.0,0.198]
["bitfinex","BTCUSD",1644086001288,0.03,41757.0,41756.0,0.148]
["bitfinex","BTCUSD",1644086001490,0.03,41757.0,41756.0,0.048]
["bitfinex","BTCUSD",1644086001991,0.03,41757.0,41750.0,0.33777785]
["bitfinex","BTCUSD",1644086002187,0.20300242,41756.0,41750.0,0.33777785]
["bitfinex","BTCUSD",1644086002588,0.20300242,41756.0,41749.0,0.00071205]
["bitfinex","BTCUSD",1644086002791,0.05,41754.0,41749.0,0.00071205]
["bitfinex","BTCUSD",1644086003189,0.20300242,41756.0,41749.0,0.00071205]
["bitfinex","BTCUSD",1644086003390,0.10975068,41757.0,41747.0,0.32002434]
["bitfinex","BTCUSD",1644086003391,0.10975068,41757.0,41747.0,0.37002434]
["bitfinex","BTCUSD",1644086003588,0.00071192,41755.0,41747.0,0.46073636]
["bitfinex","BTCUSD",1644086003787,0.00071192,41755.0,41748.0,0.048]
["bitfinex","BTCUSD",1644086004393,0.00071192,41755.0,41751.0,2.68375017]
["bitfinex","BTCUSD",1644086004594,0.03,41757.0,41754.0,0.39834062]
["bitfinex","BTCUSD",1644086004835,0.03,41757.0,41755.0,0.36129947]
["bitfinex","BTCUSD",1644086005036,0.03,41757.0,41756.0,0.30098431]
["bitfinex","BTCUSD",1644086005236,1.57658462,41764.0,41756.0,0.35098431]
["bitfinex","BTCUSD",1644086005436,1.57658462,41764.0,41756.0,0.45098431]
["bitfinex","BTCUSD",1644086006036,1.50716757,41764.0,41756.0,0.45098431]
["bitfinex","BTCUSD",1644086006536,1.50716757,41764.0,41761.0,0.32176194]
["bitfinex","BTCUSD",1644086006736,1.81840778,41767.0,41756.0,0.45098431]
["bitfinex","BTCUSD",1644086006737,0.00688923,41767.0,41756.0,0.45098431]
["bitfinex","BTCUSD",1644086007141,0.00688923,41767.0,41766.0,0.013]
["bitfinex","BTCUSD",1644086007337,0.00688923,41767.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086007538,0.004,41768.0,41761.0,0.24283188]
["bitfinex","BTCUSD",1644086007737,0.004,41768.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086008498,0.0007118,41766.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086009392,0.004,41768.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086009592,0.00071181,41765.0,41761.0,0.27126413]
["bitfinex","BTCUSD",1644086009990,0.00071181,41765.0,41761.0,0.32126413]
["bitfinex","BTCUSD",1644086010391,0.00071181,41765.0,41761.0,0.42126413]
["bitfinex","BTCUSD",1644086010593,0.004,41768.0,41761.0,0.42126413]
["bitfinex","BTCUSD",1644086010891,0.00071181,41765.0,41761.0,0.15]
["bitfinex","BTCUSD",1644086011395,0.00071181,41765.0,41761.0,0.05]
["bitfinex","BTCUSD",1644086011592,0.00071181,41765.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086011791,0.004,41768.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086011991,0.00071181,41765.0,41760.0,0.048]
["bitfinex","BTCUSD",1644086012439,0.00071181,41765.0,41761.0,0.27611328]
["bitfinex","BTCUSD",1644086012735,0.00071181,41765.0,41761.0,0.32611328]
["bitfinex","BTCUSD",1644086013037,0.06681886,41765.0,41761.0,0.15]
["bitfinex","BTCUSD",1644086013237,0.06681886,41765.0,41755.0,0.02162175]
["bitfinex","BTCUSD",1644086013238,0.06619066,41758.0,41755.0,0.02162175]
["bitfinex","BTCUSD",1644086013437,0.05,41757.0,41756.0,0.334906]
["bitfinex","BTCUSD",1644086013735,0.00071181,41765.0,41753.0,0.31642022]
["bitfinex","BTCUSD",1644086013937,0.19604947,41760.0,41753.0,0.31642022]
["bitfinex","BTCUSD",1644086014135,0.19604947,41760.0,41754.0,0.334906]
["bitfinex","BTCUSD",1644086014538,0.00071186,41761.0,41754.0,0.334906]
["bitfinex","BTCUSD",1644086015141,0.00071186,41761.0,41760.0,0.34020341]
["bitfinex","BTCUSD",1644086015335,0.00071186,41761.0,41753.0,0.31642022]
["bitfinex","BTCUSD",1644086015336,0.05,41766.0,41758.0,2.41014113]
["bitfinex","BTCUSD",1644086015539,0.00071187,41760.0,41759.0,0.334906]
["bitfinex","BTCUSD",1644086015740,0.00071187,41760.0,41759.0,0.2]
["bitfinex","BTCUSD",1644086016585,0.19914651,41764.0,41759.0,0.2]
["bitfinex","BTCUSD",1644086016785,0.19914651,41764.0,41759.0,0.1]
["bitfinex","BTCUSD",1644086016786,0.00071185,41762.0,41759.0,0.1]
["bitfinex","BTCUSD",1644086017186,0.05,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086017386,0.00071185,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086017791,0.32074593,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086018588,0.00071184,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086018989,0.19914651,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086019188,0.00071183,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086020136,0.57154064,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086020346,0.05,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644086020537,0.25084762,41755.0,41752.0,0.1]
["bitfinex","BTCUSD",1644086020736,0.07292412,41756.0,41750.0,0.01939266]
["bitfinex","BTCUSD",1644086020936,0.07292412,41756.0,41751.0,0.334906]
["bitfinex","BTCUSD",1644086021137,0.05,41760.0,41750.0,0.01939266]
["bitfinex","BTCUSD",1644086021537,0.00071192,41756.0,41748.0,0.26429282]
["bitfinex","BTCUSD",1644086021736,0.24197925,41755.0,41748.0,0.26429282]
["bitfinex","BTCUSD",1644086022438,0.24197925,41755.0,41748.0,0.05]
["bitfinex","BTCUSD",1644086022837,0.00071194,41754.0,41747.0,0.00071205]
["bitfinex","BTCUSD",1644086023687,0.24197925,41755.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086023889,0.05,41754.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086024088,0.00071195,41753.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086024689,0.05,41752.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086025089,0.05,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644086025289,0.05071196,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086025488,0.05071196,41752.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086025693,0.05071196,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644086025888,0.05071196,41752.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086026089,0.05,41752.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086026492,0.05071196,41752.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086026891,0.05071196,41752.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086027334,0.05,41752.0,41748.0,0.15]
["bitfinex","BTCUSD",1644086027535,0.05071196,41752.0,41749.0,0.334906]
["bitfinex","BTCUSD",1644086027734,0.05071196,41752.0,41750.0,0.334906]
["bitfinex","BTCUSD",1644086027935,0.05071196,41752.0,41749.0,0.15]
["bitfinex","BTCUSD",1644086028137,0.05071196,41752.0,41749.0,0.1]
["bitfinex","BTCUSD",1644086028340,0.05071196,41752.0,41749.0,0.15]
["bitfinex","BTCUSD",1644086028536,0.05,41752.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086028737,0.05,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644086028936,0.05,41752.0,41749.0,0.334906]
["bitfinex","BTCUSD",1644086029338,0.05,41752.0,41747.0,0.00071205]
["bitfinex","BTCUSD",1644086029537,0.05,41749.0,41747.0,0.00071205]
["bitfinex","BTCUSD",1644086029736,0.05,41749.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086029938,0.05,41749.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086030336,0.05,41749.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086030845,0.05,41749.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086031091,0.05,41749.0,41746.0,0.00071204]
["bitfinex","BTCUSD",1644086031493,0.23169211,41748.0,41746.0,0.00071204]
["bitfinex","BTCUSD",1644086032089,0.23169211,41748.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086032289,0.23169211,41748.0,41745.0,0.00071206]
["bitfinex","BTCUSD",1644086032488,0.05,41747.0,41745.0,0.00071206]
["bitfinex","BTCUSD",1644086032893,0.05,41747.0,41746.0,0.334906]
["bitfinex","BTCUSD",1644086033091,0.23169211,41748.0,41745.0,0.00071206]
["bitfinex","BTCUSD",1644086033289,0.23169211,41748.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086033493,0.23169211,41748.0,41744.0,0.33561807]
["bitfinex","BTCUSD",1644086033494,0.28169211,41748.0,41744.0,0.33561807]
["bitfinex","BTCUSD",1644086034091,0.28169211,41748.0,41744.0,0.00071207]
["bitfinex","BTCUSD",1644086034490,0.23169211,41748.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086034737,0.05,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086035144,0.05,41747.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086035336,0.11917808,41750.0,41743.0,0.53589918]
["bitfinex","BTCUSD",1644086035337,0.05,41744.0,41743.0,0.53589918]
["bitfinex","BTCUSD",1644086035536,0.55475146,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086036141,0.50475146,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086036539,0.55475146,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086038142,0.88035146,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086039691,0.92835146,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086042241,0.4236,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086042441,0.05,41744.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086043443,0.05,41747.0,41743.0,0.53589918]
["bitfinex","BTCUSD",1644086043643,0.00071192,41752.0,41744.0,0.26406121]
["bitfinex","BTCUSD",1644086044049,0.00071192,41752.0,41744.0,0.26326095]
["bitfinex","BTCUSD",1644086044240,0.05,41755.0,41744.0,0.26326095]
["bitfinex","BTCUSD",1644086044442,0.00071194,41752.0,41746.0,0.00071205]
["bitfinex","BTCUSD",1644086045242,0.27361765,41752.0,41746.0,0.00071205]
["bitfinex","BTCUSD",1644086045441,0.05,41751.0,41744.0,0.46326095]
["bitfinex","BTCUSD",1644086045641,0.05,41751.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086045842,0.00071195,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086046084,0.05071195,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086046704,0.27282465,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086046884,0.2735366,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086047686,0.2735366,41752.0,41744.0,0.46933226]
["bitfinex","BTCUSD",1644086047885,0.05,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086048087,0.05071195,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086048886,0.30941736,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086049087,0.30870541,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086049292,0.30941736,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086049488,0.25941736,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086050039,0.00071195,41752.0,41747.0,0.00071204]
["bitfinex","BTCUSD",1644086050238,0.1201,41756.0,41747.0,0.31132078]
["bitfinex","BTCUSD",1644086050438,0.00071195,41752.0,41748.0,0.048]
["bitfinex","BTCUSD",1644086050638,0.00071195,41752.0,41749.0,0.334906]
["bitfinex","BTCUSD",1644086050846,0.00071195,41752.0,41750.0,0.36515322]
["bitfinex","BTCUSD",1644086051142,0.00071195,41752.0,41750.0,0.048]
["bitfinex","BTCUSD",1644086051438,0.3625,41757.0,41751.0,0.05]
["bitfinex","BTCUSD",1644086051640,0.00071195,41753.0,41752.0,0.048]
["bitfinex","BTCUSD",1644086051843,0.00071195,41753.0,41752.0,0.098]
["bitfinex","BTCUSD",1644086052038,0.00071195,41753.0,41752.0,0.148]
["bitfinex","BTCUSD",1644086052440,0.00071195,41753.0,41752.0,0.43683922]
["bitfinex","BTCUSD",1644086052640,0.38724207,41761.0,41752.0,0.43683922]
["bitfinex","BTCUSD",1644086052841,0.00071193,41755.0,41752.0,0.53683922]
["bitfinex","BTCUSD",1644086053808,0.38724207,41761.0,41752.0,0.53683922]
["bitfinex","BTCUSD",1644086054006,0.00024499,41756.0,41752.0,0.53683922]
["bitfinex","BTCUSD",1644086054207,0.38698706,41761.0,41752.0,0.53683922]
["bitfinex","BTCUSD",1644086055808,0.08505263,41759.0,41752.0,0.248]
["bitfinex","BTCUSD",1644086056008,0.07505263,41759.0,41752.0,0.248]
["bitfinex","BTCUSD",1644086056209,0.07505263,41759.0,41752.0,0.148]
["bitfinex","BTCUSD",1644086056408,0.05,41755.0,41752.0,0.148]
["bitfinex","BTCUSD",1644086057013,0.36871549,41754.0,41752.0,0.1]
["bitfinex","BTCUSD",1644086057238,0.36871549,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1644086057638,0.085903,41750.0,41747.0,0.41583877]
["bitfinex","BTCUSD",1644086057837,0.085903,41750.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086058040,0.30103004,41750.0,41748.0,0.334906]
["bitfinex","BTCUSD",1644086058240,0.30103004,41750.0,41743.0,0.20099318]
["bitfinex","BTCUSD",1644086058441,0.05,41748.0,41744.0,0.334906]
["bitfinex","BTCUSD",1644086058837,0.05,41748.0,41744.0,0.43561859]
["bitfinex","BTCUSD",1644086059038,0.30103004,41750.0,41744.0,0.43561859]
["bitfinex","BTCUSD",1644086059238,0.05,41748.0,41744.0,0.43561859]
["bitfinex","BTCUSD",1644086059839,0.05,41748.0,41744.0,0.434906]
["bitfinex","BTCUSD",1644086060041,0.05,41748.0,41744.0,0.4856186]
["bitfinex","BTCUSD",1644086060240,0.05,41748.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644086060439,0.30103004,41750.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644086060639,0.37808534,41747.0,41745.0,0.434906]
["bitfinex","BTCUSD",1644086062888,0.05,41748.0,41745.0,0.434906]
["bitfinex","BTCUSD",1644086063488,0.30074804,41750.0,41745.0,0.434906]
["bitfinex","BTCUSD",1644086063689,0.05,41748.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644086063889,0.30074804,41750.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644086064190,0.085621,41750.0,41744.0,0.00071259]
["bitfinex","BTCUSD",1644086064391,0.085621,41750.0,41745.0,0.334906]
["bitfinex","BTCUSD",1644086064746,0.048,41757.0,41745.0,0.33561859]
["bitfinex","BTCUSD",1644086064949,0.20739373,41753.0,41746.0,0.26352456]
["bitfinex","BTCUSD",1644086065347,0.2411605,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1644086065546,0.38332687,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644086065745,4.85257148,41770.0,41747.0,0.05]
["bitfinex","BTCUSD",1644086065746,0.4409,41760.0,41747.0,0.05]
["bitfinex","BTCUSD",1644086065947,0.11472216,41757.0,41749.0,0.00071255]
["bitfinex","BTCUSD",1644086066146,0.00071239,41758.0,41749.0,0.00071255]
["bitfinex","BTCUSD",1644086066746,0.23527937,41757.0,41749.0,0.00071255]
["bitfinex","BTCUSD",1644086066947,0.00071239,41758.0,41749.0,0.00071255]
["bitfinex","BTCUSD",1644086067550,0.00071239,41758.0,41749.0,0.33266925]
["bitfinex","BTCUSD",1644086067551,0.0007124,41758.0,41749.0,0.33266925]
["bitfinex","BTCUSD",1644086067748,0.0007124,41758.0,41749.0,0.37988052]
["bitfinex","BTCUSD",1644086067948,0.0007124,41758.0,41749.0,0.47988052]
["bitfinex","BTCUSD",1644086068147,0.59960884,41759.0,41749.0,0.47916796]
["bitfinex","BTCUSD",1644086068348,0.59960884,41759.0,41749.0,0.47984044]
["bitfinex","BTCUSD",1644086068591,0.05067233,41758.0,41749.0,0.47984044]
["bitfinex","BTCUSD",1644086068790,0.00067233,41758.0,41749.0,0.47984044]
["bitfinex","BTCUSD",1644086069390,0.07186813,41754.0,41749.0,0.47916796]
["bitfinex","BTCUSD",1644086069590,0.07186813,41754.0,41749.0,0.47984044]
["bitfinex","BTCUSD",1644086069791,0.32570895,41754.0,41749.0,0.47984044]
["bitfinex","BTCUSD",1644086070195,0.32570895,41754.0,41749.0,0.15067248]
["bitfinex","BTCUSD",1644086070390,0.05,41753.0,41749.0,0.05067248]
["bitfinex","BTCUSD",1644086070593,0.05,41750.0,41745.0,0.01943535]
["bitfinex","BTCUSD",1644086070891,0.05,41750.0,41749.0,0.00067247]
["bitfinex","BTCUSD",1644086070892,0.44085015,41750.0,41749.0,0.00067247]
["bitfinex","BTCUSD",1644086071089,0.76645015,41750.0,41749.0,0.00067247]
["bitfinex","BTCUSD",1644086071490,0.39085015,41750.0,41749.0,0.00067247]
["bitfinex","BTCUSD",1644086071692,0.76645015,41750.0,41749.0,0.00067247]
["bitfinex","BTCUSD",1644086071894,0.08622055,41744.0,41742.0,0.31764016]
["bitfinex","BTCUSD",1644086072092,0.08622055,41744.0,41740.0,0.20375948]
["bitfinex","BTCUSD",1644086072093,0.07122055,41744.0,41743.0,0.334906]
["bitfinex","BTCUSD",1644086072539,0.07122055,41744.0,41740.0,0.31764016]
["bitfinex","BTCUSD",1644086073137,0.07122055,41744.0,41740.0,0.31831543]
["bitfinex","BTCUSD",1644086073737,0.07069501,41744.0,41740.0,0.31831543]
["bitfinex","BTCUSD",1644086073936,0.07069501,41744.0,41740.0,0.00067527]
["bitfinex","BTCUSD",1644086074136,0.07069501,41744.0,41739.0,0.32845276]
["bitfinex","BTCUSD",1644086074339,0.07069501,41744.0,41740.0,0.00067527]
["bitfinex","BTCUSD",1644086075139,0.07069501,41744.0,41740.0,0.05067527]
["bitfinex","BTCUSD",1644086075343,0.07069501,41744.0,41741.0,0.334906]
["bitfinex","BTCUSD",1644086075639,0.07069501,41744.0,41741.0,0.384906]
["bitfinex","BTCUSD",1644086075994,0.07069501,41744.0,41743.0,0.334906]
["bitfinex","BTCUSD",1644086076191,0.07069501,41744.0,41741.0,0.15]
["bitfinex","BTCUSD",1644086076789,0.05,41742.0,41740.0,0.00067504]
["bitfinex","BTCUSD",1644086076991,0.07069501,41744.0,41740.0,0.00067504]
["bitfinex","BTCUSD",1644086076992,0.07069501,41744.0,41740.0,0.33558104]
["bitfinex","BTCUSD",1644086077189,0.05,41741.0,41740.0,0.33558104]
["bitfinex","BTCUSD",1644086077791,0.05,41741.0,41740.0,0.334906]
["bitfinex","BTCUSD",1644086079291,0.07669501,41744.0,41740.0,0.334906]
["bitfinex","BTCUSD",1644086079591,0.07669501,41744.0,41739.0,0.03586314]
["bitfinex","BTCUSD",1644086079837,0.07669501,41744.0,41740.0,0.334906]
["bitfinex","BTCUSD",1644086080437,0.07669501,41744.0,41740.0,0.33558106]
["bitfinex","BTCUSD",1644086080642,0.07669501,41744.0,41740.0,0.53558106]
["bitfinex","BTCUSD",1644086080839,0.07669501,41744.0,41741.0,0.334906]
["bitfinex","BTCUSD",1644086081241,0.006,41744.0,41741.0,0.484906]
["bitfinex","BTCUSD",1644086081441,0.006,41744.0,41743.0,0.334906]
["bitfinex","BTCUSD",1644086082442,0.0874745,41744.0,41741.0,0.15]
["bitfinex","BTCUSD",1644086082642,0.0874745,41744.0,41741.0,0.05]
["bitfinex","BTCUSD",1644086082844,0.33146685,41744.0,41741.0,0.00067505]
["bitfinex","BTCUSD",1644086083688,0.05,41743.0,41741.0,0.00067505]
["bitfinex","BTCUSD",1644086083887,0.05,41743.0,41737.0,0.334906]
["bitfinex","BTCUSD",1644086084091,0.05,41743.0,41740.0,0.00067506]
["bitfinex","BTCUSD",1644086085188,0.05,41743.0,41739.0,0.00067507]
["bitfinex","BTCUSD",1644086085388,0.24999235,41744.0,41739.0,0.00067507]
["bitfinex","BTCUSD",1644086085587,0.05,41740.0,41739.0,0.00067507]
["bitfinex","BTCUSD",1644086085792,0.13313443,41740.0,41739.0,0.00067507]
["bitfinex","BTCUSD",1644086086289,0.13313443,41740.0,41737.0,0.334906]
["bitfinex","BTCUSD",1644086086487,0.13313443,41740.0,41737.0,0.33558109]
["bitfinex","BTCUSD",1644086086886,0.05,41740.0,41737.0,0.33558109]
["bitfinex","BTCUSD",1644086087340,0.05,41740.0,41737.0,0.334906]
["bitfinex","BTCUSD",1644086087541,0.29999235,41744.0,41737.0,0.334906]
["bitfinex","BTCUSD",1644086087742,0.056,41744.0,41740.0,0.39794025]
["bitfinex","BTCUSD",1644086087943,0.006,41744.0,41740.0,0.39794025]
["bitfinex","BTCUSD",1644086088142,0.006,41744.0,41741.0,0.334906]
["bitfinex","BTCUSD",1644086089745,0.006,41744.0,41741.0,0.59677954]
["bitfinex","BTCUSD",1644086089947,0.006,41744.0,41741.0,0.69677954]
["bitfinex","BTCUSD",1644086090146,0.006,41744.0,41743.0,0.334906]
["bitfinex","BTCUSD",1644086090348,0.006,41744.0,41743.0,0.6254036]
["bitfinex","BTCUSD",1644086093391,0.006,41744.0,41743.0,0.8254036]
["bitfinex","BTCUSD",1644086095240,0.21792713,41755.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086095441,0.3256,41753.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086095641,0.3256,41754.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086097142,0.07964399,41755.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086098588,0.3256,41754.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086100189,0.07961573,41753.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086100389,0.40521573,41753.0,41752.0,0.13550996]
["bitfinex","BTCUSD",1644086104650,0.45321573,41753.0,41752.0,0.12853711]
["bitfinex","BTCUSD",1644086105649,0.45321573,41753.0,41752.0,0.11557842]
["bitfinex","BTCUSD",1644086105996,0.45321573,41753.0,41752.0,0.01557842]
["bitfinex","BTCUSD",1644086111240,0.45321573,41753.0,41752.0,0.00957842]
["bitfinex","BTCUSD",1644086113241,0.45321573,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086116591,0.45289668,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086117241,0.40489668,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086122295,0.3256,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086122497,0.1131,41755.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086122692,0.3256,41754.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086123296,0.58198493,41754.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086123494,0.08359626,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086123794,0.40919626,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086125442,0.3256,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086125842,0.31753597,41756.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086126941,0.06805391,41753.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086127350,0.31753597,41756.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086127742,0.00063291,41758.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086128247,0.1221,41760.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086128496,0.08218002,41756.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086128888,0.38615395,41756.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086129791,0.38615395,41756.0,41752.0,0.05457842]
["bitfinex","BTCUSD",1644086130591,0.38615395,41756.0,41752.0,0.00457842]
["bitfinex","BTCUSD",1644086136102,0.75,41755.0,41749.0,0.00021155]
["bitfinex","BTCUSD",1644086136493,0.21350839,41752.0,41749.0,0.00021155]
["bitfinex","BTCUSD",1644086136691,0.21350839,41752.0,41747.0,0.01864295]
["bitfinex","BTCUSD",1644086136893,0.07781842,41749.0,41747.0,0.01864295]
["bitfinex","BTCUSD",1644086137896,0.07781842,41749.0,41746.0,0.26070901]
["bitfinex","BTCUSD",1644086138694,0.07781842,41749.0,41745.0,0.00027588]
["bitfinex","BTCUSD",1644086138894,0.07781842,41749.0,41744.0,0.20375948]
["bitfinex","BTCUSD",1644086139094,0.07781842,41749.0,41744.0,0.20403536]
["bitfinex","BTCUSD",1644086139495,0.07781842,41749.0,41744.0,0.00027588]
["bitfinex","BTCUSD",1644086139756,0.07781842,41749.0,41743.0,0.00027588]
["bitfinex","BTCUSD",1644086140055,0.07781842,41749.0,41742.0,0.03982713]
["bitfinex","BTCUSD",1644086140056,0.32920524,41745.0,41742.0,0.03982713]
["bitfinex","BTCUSD",1644086140255,0.32920524,41745.0,41742.0,0.03410301]
["bitfinex","BTCUSD",1644086140460,0.26453378,41744.0,41742.0,0.03382713]
["bitfinex","BTCUSD",1644086140654,0.26453378,41744.0,41740.0,0.00027588]
["bitfinex","BTCUSD",1644086140855,0.26453378,41744.0,41739.0,0.25375948]
["bitfinex","BTCUSD",1644086141658,0.26453378,41744.0,41739.0,0.20445063]
["bitfinex","BTCUSD",1644086141856,0.26453378,41744.0,41739.0,0.00069115]
["bitfinex","BTCUSD",1644086142056,0.26453378,41744.0,41739.0,0.20573984]
["bitfinex","BTCUSD",1644086142457,0.26453378,41744.0,41739.0,0.00069115]
["bitfinex","BTCUSD",1644086142757,0.26453378,41744.0,41739.0,0.00027588]
["bitfinex","BTCUSD",1644086142963,0.26453378,41744.0,41739.0,0.00069115]
["bitfinex","BTCUSD",1644086143357,0.26453378,41744.0,41739.0,0.00096703]
["bitfinex","BTCUSD",1644086143794,0.26453378,41744.0,41738.0,0.00027588]
["bitfinex","BTCUSD",1644086143997,0.26453378,41744.0,41739.0,0.00069115]
["bitfinex","BTCUSD",1644086144996,0.07754955,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1644086145196,0.07754955,41741.0,41740.0,0.38512988]
["bitfinex","BTCUSD",1644086145396,0.07754955,41741.0,41739.0,0.00067398]
["bitfinex","BTCUSD",1644086145607,0.12554955,41741.0,41739.0,0.00067398]
["bitfinex","BTCUSD",1644086146298,0.12554955,41741.0,41737.0,0.00027588]
["bitfinex","BTCUSD",1644086146502,0.23215099,41739.0,41738.0,0.00067399]
["bitfinex","BTCUSD",1644086146699,0.28015099,41739.0,41738.0,0.00067399]
["bitfinex","BTCUSD",1644086146998,0.84728571,41738.0,41735.0,0.01413142]
["bitfinex","BTCUSD",1644086147244,0.048,41737.0,41736.0,0.00027809]
["bitfinex","BTCUSD",1644086147445,0.048,41737.0,41735.0,0.01413142]
["bitfinex","BTCUSD",1644086147844,0.36250297,41737.0,41735.0,0.01413142]
["bitfinex","BTCUSD",1644086148047,0.36250297,41737.0,41730.0,0.02157902]
["bitfinex","BTCUSD",1644086148248,0.36250297,41737.0,41731.0,0.00027809]
["bitfinex","BTCUSD",1644086148445,0.36250297,41737.0,41730.0,0.02157902]
["bitfinex","BTCUSD",1644086148645,0.048,41737.0,41730.0,0.02157902]
["bitfinex","BTCUSD",1644086148846,0.048,41737.0,41732.0,0.0006758]
["bitfinex","BTCUSD",1644086149047,0.07488003,41736.0,41732.0,0.0006758]
["bitfinex","BTCUSD",1644086149848,0.07488003,41736.0,41731.0,0.00027809]
["bitfinex","BTCUSD",1644086150049,0.07488003,41736.0,41732.0,0.0006758]
["bitfinex","BTCUSD",1644086150998,0.07488003,41736.0,41730.0,0.00027809]
["bitfinex","BTCUSD",1644086151193,0.07488003,41736.0,41732.0,0.0006758]
["bitfinex","BTCUSD",1644086151995,0.06988003,41736.0,41732.0,0.0006758]
["bitfinex","BTCUSD",1644086152295,0.06988003,41736.0,41730.0,0.00027809]
["bitfinex","BTCUSD",1644086152494,0.06988003,41736.0,41732.0,0.0006756]
["bitfinex","BTCUSD",1644086153398,0.06988003,41736.0,41730.0,0.00027809]
["bitfinex","BTCUSD",1644086153594,0.06988003,41736.0,41732.0,0.0006756]
["bitfinex","BTCUSD",1644086154196,0.31197382,41735.0,41732.0,0.0006756]
["bitfinex","BTCUSD",1644086154596,0.31197382,41735.0,41728.0,0.00027809]
["bitfinex","BTCUSD",1644086154840,0.06988003,41736.0,41731.0,0.00067561]
["bitfinex","BTCUSD",1644086155843,0.30537082,41735.0,41728.0,0.00027809]
["bitfinex","BTCUSD",1644086156046,0.07085807,41736.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086156742,0.31635502,41735.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086157142,0.31635502,41735.0,41727.0,0.00027809]
["bitfinex","BTCUSD",1644086157344,0.31635502,41735.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086157944,0.26430294,41734.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086158246,0.26430294,41734.0,41727.0,0.00027809]
["bitfinex","BTCUSD",1644086158498,0.26430294,41734.0,41730.0,0.00067564]
["bitfinex","BTCUSD",1644086158894,0.3309193,41739.0,41730.0,0.00067564]
["bitfinex","BTCUSD",1644086159097,0.048,41740.0,41732.0,0.05]
["bitfinex","BTCUSD",1644086159296,0.3695,41743.0,41730.0,0.00067564]
["bitfinex","BTCUSD",1644086159297,0.52600389,41743.0,41735.0,0.05]
["bitfinex","BTCUSD",1644086159494,0.32616095,41742.0,41735.0,0.05]
["bitfinex","BTCUSD",1644086159894,0.23621302,41740.0,41735.0,0.38160381]
["bitfinex","BTCUSD",1644086160094,0.23621302,41740.0,41735.0,0.33160381]
["bitfinex","BTCUSD",1644086160295,0.23621302,41740.0,41735.0,0.38160381]
["bitfinex","BTCUSD",1644086160493,0.08486985,41736.0,41735.0,0.00027809]
["bitfinex","BTCUSD",1644086160697,0.08486985,41736.0,41731.0,0.02138116]
["bitfinex","BTCUSD",1644086161398,0.31580145,41735.0,41731.0,0.02138116]
["bitfinex","BTCUSD",1644086161594,0.40057797,41736.0,41731.0,0.02138116]
["bitfinex","BTCUSD",1644086161994,0.40057797,41736.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086162242,0.08486985,41736.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086162944,0.048,41739.0,41731.0,0.00067563]
["bitfinex","BTCUSD",1644086163145,0.23621302,41740.0,41729.0,0.00027809]
["bitfinex","BTCUSD",1644086163345,0.20639943,41746.0,41735.0,0.36880872]
["bitfinex","BTCUSD",1644086163546,0.20639943,41746.0,41738.0,0.05]
["bitfinex","BTCUSD",1644086163743,0.05,41746.0,41738.0,0.05]
["bitfinex","BTCUSD",1644086163947,0.62210556,41747.0,41738.0,0.05]
["bitfinex","BTCUSD",1644086164143,0.24460556,41747.0,41738.0,0.05]
["bitfinex","BTCUSD",1644086164348,0.24460556,41747.0,41746.0,0.05]
["bitfinex","BTCUSD",1644086164349,0.15639943,41747.0,41746.0,0.05]
["bitfinex","BTCUSD",1644086164549,0.15639943,41747.0,41746.0,0.70082086]
["bitfinex","BTCUSD",1644086164550,0.00067542,41747.0,41746.0,0.70082086]
["bitfinex","BTCUSD",1644086164846,0.00067542,41747.0,41746.0,0.434854]
["bitfinex","BTCUSD",1644086165445,0.39899184,41760.0,41746.0,0.434854]
["bitfinex","BTCUSD",1644086165745,0.39899184,41760.0,41754.0,0.05]
["bitfinex","BTCUSD",1644086165746,0.00270125,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1644086166013,0.00270125,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644086166208,0.00270125,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644086166616,0.00270125,41755.0,41741.0,0.06878436]
["bitfinex","BTCUSD",1644086166811,0.06801951,41744.0,41741.0,0.01878436]
["bitfinex","BTCUSD",1644086167308,0.23375022,41745.0,41741.0,0.01878436]
["bitfinex","BTCUSD",1644086167508,0.33375022,41745.0,41741.0,0.01878436]
["bitfinex","BTCUSD",1644086168108,0.33375022,41745.0,41738.0,0.00027809]
["bitfinex","BTCUSD",1644086168308,0.33375022,41745.0,41737.0,0.05027809]
["bitfinex","BTCUSD",1644086168509,0.32875022,41745.0,41737.0,0.05027809]
["bitfinex","BTCUSD",1644086168708,0.32875022,41745.0,41737.0,0.00027809]
["bitfinex","BTCUSD",1644086168908,0.32875022,41745.0,41736.0,0.02130561]
["bitfinex","BTCUSD",1644086169112,0.32875022,41745.0,41736.0,0.02063001]
["bitfinex","BTCUSD",1644086169309,0.32875022,41745.0,41736.0,0.0213056]
["bitfinex","BTCUSD",1644086169743,0.43156266,41745.0,41736.0,0.0213056]
["bitfinex","BTCUSD",1644086169946,0.3697829,41739.0,41736.0,0.0213056]
["bitfinex","BTCUSD",1644086170146,0.3697829,41739.0,41736.0,0.00067559]
["bitfinex","BTCUSD",1644086170345,0.3697829,41739.0,41731.0,0.02170797]
["bitfinex","BTCUSD",1644086170346,0.3697829,41739.0,41732.0,0.00027809]
["bitfinex","BTCUSD",1644086170549,0.3697829,41739.0,41735.0,0.00067558]
["bitfinex","BTCUSD",1644086170746,0.048,41740.0,41735.0,0.00067558]
["bitfinex","BTCUSD",1644086171048,0.24383035,41739.0,41735.0,0.00067558]
["bitfinex","BTCUSD",1644086171651,0.24383035,41739.0,41735.0,0.00067559]
["bitfinex","BTCUSD",1644086172648,0.24383035,41739.0,41732.0,0.04495368]
["bitfinex","BTCUSD",1644086172847,0.24383035,41739.0,41733.0,0.0002781]
["bitfinex","BTCUSD",1644086173048,0.24383035,41739.0,41732.0,0.04495368]
["bitfinex","BTCUSD",1644086174793,0.24383035,41739.0,41731.0,0.0002781]
["bitfinex","BTCUSD",1644086174991,0.24383035,41739.0,41730.0,0.38578445]
["bitfinex","BTCUSD",1644086175392,0.24383035,41739.0,41733.0,0.00046809]
["bitfinex","BTCUSD",1644086175792,0.24383035,41739.0,41734.0,0.04495368]
["bitfinex","BTCUSD",1644086175991,0.24383035,41739.0,41734.0,0.0002781]
["bitfinex","BTCUSD",1644086176192,0.24383035,41739.0,41733.0,0.00046809]
["bitfinex","BTCUSD",1644086176392,0.24383035,41739.0,41731.0,0.0002781]
["bitfinex","BTCUSD",1644086176700,0.57115352,41739.0,41733.0,0.00046809]
["bitfinex","BTCUSD",1644086176895,0.00504632,41736.0,41733.0,0.00046809]
["bitfinex","BTCUSD",1644086177346,0.048,41735.0,41733.0,0.00046809]
["bitfinex","BTCUSD",1644086177546,0.048,41735.0,41731.0,0.0002781]
["bitfinex","BTCUSD",1644086177745,0.048,41735.0,41732.0,0.00071322]
["bitfinex","BTCUSD",1644086177947,0.26928301,41733.0,41732.0,0.00071322]
["bitfinex","BTCUSD",1644086178145,0.09274855,41736.0,41732.0,0.00071322]
["bitfinex","BTCUSD",1644086178748,0.09274855,41736.0,41729.0,0.0002781]
["bitfinex","BTCUSD",1644086178948,0.09274855,41736.0,41732.0,0.00071323]
["bitfinex","BTCUSD",1644086179351,0.21682878,41734.0,41732.0,0.00071323]
["bitfinex","BTCUSD",1644086180051,0.21682878,41734.0,41729.0,0.0002781]
["bitfinex","BTCUSD",1644086180249,0.048,41739.0,41731.0,0.00071324]
["bitfinex","BTCUSD",1644086180250,0.0487131,41739.0,41731.0,0.00071324]
["bitfinex","BTCUSD",1644086180450,0.00504632,41738.0,41731.0,0.00071324]
["bitfinex","BTCUSD",1644086180750,0.00504632,41732.0,41731.0,0.00071324]
["bitfinex","BTCUSD",1644086181197,0.07519769,41732.0,41728.0,0.0002781]
["bitfinex","BTCUSD",1644086181393,0.07519769,41732.0,41729.0,0.00071326]
["bitfinex","BTCUSD",1644086181595,0.07015137,41732.0,41729.0,0.00071326]
["bitfinex","BTCUSD",1644086181997,0.24724543,41730.0,41729.0,0.00071326]
["bitfinex","BTCUSD",1644086182397,0.29524543,41730.0,41725.0,0.04495368]
["bitfinex","BTCUSD",1644086183594,0.29524543,41730.0,41723.0,0.06458538]
["bitfinex","BTCUSD",1644086183795,0.29524543,41730.0,41725.0,0.00071278]
["bitfinex","BTCUSD",1644086183996,0.29524543,41730.0,41725.0,0.04566646]
["bitfinex","BTCUSD",1644086184501,0.00504632,41729.0,41725.0,0.00071278]
["bitfinex","BTCUSD",1644086184743,0.00504632,41729.0,41722.0,0.32049522]
["bitfinex","BTCUSD",1644086184944,0.00504632,41729.0,41725.0,0.00071278]
["bitfinex","BTCUSD",1644086185844,0.0738307,41729.0,41725.0,0.00071278]
["bitfinex","BTCUSD",1644086186043,0.0738307,41729.0,41722.0,0.52554391]
["bitfinex","BTCUSD",1644086186246,0.0738307,41729.0,41725.0,0.00071278]
["bitfinex","BTCUSD",1644086187246,0.0738307,41729.0,41722.0,0.52554391]
["bitfinex","BTCUSD",1644086187545,0.0738307,41729.0,41725.0,0.00071278]
["bitfinex","BTCUSD",1644086188346,0.0738307,41729.0,41723.0,0.00027751]
["bitfinex","BTCUSD",1644086188603,0.08408608,41722.0,41720.0,0.00027751]
["bitfinex","BTCUSD",1644086188809,0.08408608,41722.0,41718.0,0.25504869]
["bitfinex","BTCUSD",1644086189001,0.08408608,41722.0,41719.0,0.334854]
["bitfinex","BTCUSD",1644086189200,0.08408608,41722.0,41719.0,0.00027751]
["bitfinex","BTCUSD",1644086189400,0.08408608,41722.0,41718.0,0.05027751]
["bitfinex","BTCUSD",1644086189606,0.08408608,41722.0,41718.0,0.04527751]
["bitfinex","BTCUSD",1644086189802,0.08908608,41722.0,41718.0,0.045]
["bitfinex","BTCUSD",1644086190200,0.08908608,41722.0,41714.0,0.20504869]
["bitfinex","BTCUSD",1644086190201,0.22019811,41715.0,41714.0,0.20504869]
["bitfinex","BTCUSD",1644086190402,0.005,41721.0,41715.0,0.00027751]
["bitfinex","BTCUSD",1644086190403,0.20998066,41716.0,41715.0,0.00027751]
["bitfinex","BTCUSD",1644086190604,0.20998066,41716.0,41711.0,0.01]
["bitfinex","BTCUSD",1644086190605,0.08564806,41715.0,41712.0,0.2053262]
["bitfinex","BTCUSD",1644086190801,0.08564806,41715.0,41711.0,0.2153262]
["bitfinex","BTCUSD",1644086191003,0.08564806,41715.0,41711.0,0.21504869]
["bitfinex","BTCUSD",1644086191205,0.08564806,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1644086191402,0.08564806,41715.0,41711.0,0.01027751]
["bitfinex","BTCUSD",1644086191601,0.08564806,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1644086192252,0.08564806,41715.0,41711.0,0.01071241]
["bitfinex","BTCUSD",1644086192447,0.08564806,41715.0,41711.0,0.01098992]
["bitfinex","BTCUSD",1644086193249,0.08564806,41715.0,41711.0,0.01027751]
["bitfinex","BTCUSD",1644086193450,0.08564806,41715.0,41711.0,0.01098992]
["bitfinex","BTCUSD",1644086193649,0.08564806,41715.0,41711.0,0.01071241]
["bitfinex","BTCUSD",1644086193852,0.005,41712.0,41711.0,0.01071241]
["bitfinex","BTCUSD",1644086194053,0.053,41712.0,41711.0,0.01071241]
["bitfinex","BTCUSD",1644086194453,0.053,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644086194653,0.053,41712.0,41709.0,0.00071243]
["bitfinex","BTCUSD",1644086194654,0.75,41711.0,41709.0,0.00071243]
["bitfinex","BTCUSD",1644086194868,0.75,41711.0,41706.0,0.01969628]
["bitfinex","BTCUSD",1644086194869,1.11527524,41710.0,41706.0,0.01969628]
["bitfinex","BTCUSD",1644086195053,0.798,41710.0,41707.0,0.00027751]
["bitfinex","BTCUSD",1644086195256,0.005,41708.0,41706.0,0.01969628]
["bitfinex","BTCUSD",1644086195453,0.005,41708.0,41706.0,9.628e-05]
["bitfinex","BTCUSD",1644086195454,0.397982,41707.0,41706.0,9.628e-05]
["bitfinex","BTCUSD",1644086195853,0.75282842,41707.0,41706.0,9.628e-05]
["bitfinex","BTCUSD",1644086196098,1.0968586,41707.0,41706.0,9.628e-05]
["bitfinex","BTCUSD",1644086196698,1.6966586,41707.0,41706.0,9.628e-05]
["bitfinex","BTCUSD",1644086196899,0.060002,41704.0,41694.0,0.03]
["bitfinex","BTCUSD",1644086197098,0.07560123,41699.0,41696.0,0.05366732]
["bitfinex","BTCUSD",1644086197299,0.005,41697.0,41696.0,0.05366732]
["bitfinex","BTCUSD",1644086197504,0.75,41695.0,41681.0,0.01]
["bitfinex","BTCUSD",1644086197703,0.0854943,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644086197898,0.1334943,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644086198100,0.048,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644086198297,0.048,41682.0,41679.0,0.07]
["bitfinex","BTCUSD",1644086198598,0.048,41682.0,41679.0,0.025]
["bitfinex","BTCUSD",1644086198599,0.053,41682.0,41679.0,0.025]
["bitfinex","BTCUSD",1644086199301,0.053,41682.0,41674.0,0.29035079]
["bitfinex","BTCUSD",1644086199302,0.75,41680.0,41674.0,0.04286384]
["bitfinex","BTCUSD",1644086199500,0.75,41680.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086199501,0.005,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086199753,0.07929989,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086199953,0.13148989,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086200257,0.69025032,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086201254,0.13148989,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086201453,0.12729989,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086202451,0.048,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086202653,0.048,41679.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086202858,0.048,41679.0,41672.0,0.04581]
["bitfinex","BTCUSD",1644086203153,0.048,41679.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086203354,0.32517081,41678.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086203609,0.11117959,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086203805,0.11536959,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086204005,0.28690472,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086204203,0.26805057,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086204404,0.31605057,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086204603,0.048,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086205204,0.05219,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086205407,0.048,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086206505,0.6,41671.0,41664.0,0.02377031]
["bitfinex","BTCUSD",1644086206707,0.6,41671.0,41657.0,0.30929627]
["bitfinex","BTCUSD",1644086206708,0.02115068,41667.0,41663.0,0.00283194]
["bitfinex","BTCUSD",1644086207749,0.02115068,41667.0,41663.0,0.334854]
["bitfinex","BTCUSD",1644086209152,0.02115068,41667.0,41663.0,0.00068358]
["bitfinex","BTCUSD",1644086209952,0.08478206,41669.0,41663.0,0.00068358]
["bitfinex","BTCUSD",1644086209953,0.08478206,41669.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086210350,0.39348089,41669.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086210555,0.07985423,41669.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086210750,0.37135282,41674.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086210751,0.00143546,41670.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086211801,0.06860631,41669.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086212003,0.11660631,41669.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086212202,0.048,41669.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086212402,0.00143546,41670.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086213604,0.36595806,41677.0,41668.0,0.29909725]
["bitfinex","BTCUSD",1644086213605,0.06279998,41677.0,41675.0,0.22518211]
["bitfinex","BTCUSD",1644086213905,0.06279998,41677.0,41674.0,0.04856454]
["bitfinex","BTCUSD",1644086214745,0.06279998,41677.0,41674.0,0.0488415]
["bitfinex","BTCUSD",1644086214746,0.06029998,41677.0,41674.0,0.0488415]
["bitfinex","BTCUSD",1644086215147,0.00143546,41683.0,41674.0,0.0488415]
["bitfinex","BTCUSD",1644086215348,0.00143546,41683.0,41679.0,0.04856454]
["bitfinex","BTCUSD",1644086215349,0.06020343,41683.0,41679.0,0.04856454]
["bitfinex","BTCUSD",1644086215547,0.06020343,41683.0,41673.0,0.60745371]
["bitfinex","BTCUSD",1644086215548,0.06020343,41683.0,41675.0,0.0488415]
["bitfinex","BTCUSD",1644086215752,0.00143546,41687.0,41680.0,0.04856454]
["bitfinex","BTCUSD",1644086215947,0.00143546,41687.0,41676.0,0.30315808]
["bitfinex","BTCUSD",1644086215948,0.23128455,41687.0,41676.0,0.30315808]
["bitfinex","BTCUSD",1644086216148,0.00143546,41687.0,41680.0,0.3484076]
["bitfinex","BTCUSD",1644086216549,0.00143546,41687.0,41679.0,0.00027696]
["bitfinex","BTCUSD",1644086216749,0.08646243,41688.0,41676.0,0.00027696]
["bitfinex","BTCUSD",1644086216948,0.08646243,41688.0,41675.0,0.26963236]
["bitfinex","BTCUSD",1644086217149,0.00143546,41681.0,41675.0,0.26990932]
["bitfinex","BTCUSD",1644086217349,0.0866328,41681.0,41677.0,0.20080464]
["bitfinex","BTCUSD",1644086217550,0.0866328,41681.0,41675.0,0.02066388]
["bitfinex","BTCUSD",1644086217551,0.0866328,41681.0,41676.0,0.00027696]
["bitfinex","BTCUSD",1644086217747,0.0866328,41681.0,41675.0,0.27209275]
["bitfinex","BTCUSD",1644086217950,0.00143546,41678.0,41675.0,0.27209275]
["bitfinex","BTCUSD",1644086218149,0.00143546,41678.0,41675.0,0.02066388]
["bitfinex","BTCUSD",1644086218603,0.0866328,41681.0,41675.0,0.02066388]
["bitfinex","BTCUSD",1644086219004,0.0866328,41681.0,41675.0,0.00027696]
["bitfinex","BTCUSD",1644086219203,0.0866328,41681.0,41674.0,0.24704428]
["bitfinex","BTCUSD",1644086219404,0.00143546,41678.0,41674.0,0.29560882]
["bitfinex","BTCUSD",1644086219705,0.00143546,41678.0,41674.0,0.24704428]
["bitfinex","BTCUSD",1644086219903,0.08519734,41681.0,41674.0,0.24775266]
["bitfinex","BTCUSD",1644086220203,0.0866328,41681.0,41674.0,0.24775266]
["bitfinex","BTCUSD",1644086220404,0.0866328,41681.0,41674.0,0.2963172]
["bitfinex","BTCUSD",1644086220602,0.00143546,41681.0,41675.0,0.25042201]
["bitfinex","BTCUSD",1644086220805,0.00070816,41687.0,41675.0,0.25069897]
["bitfinex","BTCUSD",1644086221009,0.00143546,41687.0,41675.0,0.24569897]
["bitfinex","BTCUSD",1644086221205,0.00070817,41687.0,41675.0,0.24640735]
["bitfinex","BTCUSD",1644086221407,0.00143546,41677.0,41675.0,0.00098534]
["bitfinex","BTCUSD",1644086221604,0.00143546,41677.0,41675.0,0.00070838]
["bitfinex","BTCUSD",1644086222252,0.00143546,41677.0,41674.0,0.24704428]
["bitfinex","BTCUSD",1644086222453,0.06613455,41678.0,41674.0,0.00070838]
["bitfinex","BTCUSD",1644086223353,0.06613455,41678.0,41673.0,0.00027696]
["bitfinex","BTCUSD",1644086223557,0.06613455,41678.0,41675.0,0.22006054]
["bitfinex","BTCUSD",1644086223753,0.00143546,41681.0,41675.0,0.22006054]
["bitfinex","BTCUSD",1644086223953,0.16509394,41687.0,41675.0,0.22006054]
["bitfinex","BTCUSD",1644086224153,0.04943546,41686.0,41675.0,0.22006054]
["bitfinex","BTCUSD",1644086224355,0.04943546,41686.0,41676.0,0.29667416]
["bitfinex","BTCUSD",1644086224558,0.00143546,41686.0,41676.0,0.29667416]
["bitfinex","BTCUSD",1644086224756,0.00070874,41687.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086225658,0.00143546,41684.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086226299,0.00214423,41687.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086226503,0.00070877,41687.0,41684.0,0.24707365]
["bitfinex","BTCUSD",1644086226700,0.00070877,41687.0,41684.0,0.26020321]
["bitfinex","BTCUSD",1644086226900,0.5,41696.0,41684.0,0.00027696]
["bitfinex","BTCUSD",1644086227101,0.00143546,41688.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086227300,0.00214422,41688.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086227500,0.00143546,41687.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086227702,0.00070876,41688.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086228105,0.00143546,41689.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086228504,0.00070876,41688.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086229104,0.00070876,41688.0,41684.0,0.24941636]
["bitfinex","BTCUSD",1644086229305,0.08160843,41692.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086229505,0.68762469,41692.0,41683.0,0.27899492]
["bitfinex","BTCUSD",1644086229757,0.00024871,41688.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086230553,0.68762469,41692.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086230756,0.68762469,41692.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086230954,0.00024871,41688.0,41683.0,0.23043038]
["bitfinex","BTCUSD",1644086231654,0.00024871,41688.0,41683.0,0.52658336]
["bitfinex","BTCUSD",1644086231854,0.35209254,41692.0,41683.0,0.27871796]
["bitfinex","BTCUSD",1644086232056,0.00143546,41684.0,41683.0,0.23015342]
["bitfinex","BTCUSD",1644086232260,0.00143546,41684.0,41682.0,0.02100029]
["bitfinex","BTCUSD",1644086232458,0.75,41683.0,41678.0,0.00027696]
["bitfinex","BTCUSD",1644086232755,0.048,41682.0,41681.0,0.00027696]
["bitfinex","BTCUSD",1644086232955,0.06460629,41670.0,41669.0,0.00027696]
["bitfinex","BTCUSD",1644086233155,0.06460629,41670.0,41667.0,0.04856454]
["bitfinex","BTCUSD",1644086233156,0.37030487,41676.0,41675.0,0.0007095]
["bitfinex","BTCUSD",1644086233355,0.37174033,41676.0,41675.0,0.0007095]
["bitfinex","BTCUSD",1644086233613,0.55,41675.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086234020,0.37174033,41676.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086234412,0.08209424,41672.0,41670.0,0.25873871]
["bitfinex","BTCUSD",1644086234815,0.00143546,41676.0,41670.0,0.25873871]
["bitfinex","BTCUSD",1644086235211,0.00143546,41676.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086235413,0.00143546,41671.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086235812,0.31765633,41675.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086236013,0.06442711,41670.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086236213,0.06442711,41670.0,41669.0,0.23612911]
["bitfinex","BTCUSD",1644086236415,0.00143546,41675.0,41669.0,0.23612911]
["bitfinex","BTCUSD",1644086236620,0.36062252,41677.0,41669.0,0.23612911]
["bitfinex","BTCUSD",1644086237452,0.65768962,41677.0,41669.0,0.23612911]
["bitfinex","BTCUSD",1644086237653,0.36062252,41677.0,41669.0,0.23612911]
["bitfinex","BTCUSD",1644086238053,0.00070945,41675.0,41669.0,0.23183865]
["bitfinex","BTCUSD",1644086239052,0.08001227,41670.0,41669.0,0.23183865]
["bitfinex","BTCUSD",1644086240654,0.08001227,41670.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086240856,0.12801227,41670.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086243007,0.43819072,41670.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086243409,0.30211023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086243607,0.35011023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086244208,0.40011023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086244411,0.99991023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086246055,1.02409023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086246257,0.97409023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086246457,0.94991023,41669.0,41668.0,0.2979219]
["bitfinex","BTCUSD",1644086248358,1.25599688,41669.0,41668.0,0.2929219]
["bitfinex","BTCUSD",1644086248808,1.25599688,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086249005,1.18898964,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086249207,1.23898964,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086249406,1.33376119,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086249611,1.23898964,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086249810,1.28898964,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086250012,1.33210504,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086250208,1.38210504,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086250407,1.33210504,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086250807,1.23898964,41669.0,41668.0,0.07024067]
["bitfinex","BTCUSD",1644086251007,0.75,41668.0,41667.0,0.00027632]
["bitfinex","BTCUSD",1644086251208,0.08092622,41659.0,41657.0,0.00267471]
["bitfinex","BTCUSD",1644086251409,0.84861266,41667.0,41654.0,0.31528428]
["bitfinex","BTCUSD",1644086251410,0.11396163,41658.0,41654.0,0.31528428]
["bitfinex","BTCUSD",1644086251708,0.00143546,41656.0,41654.0,0.31528428]
["bitfinex","BTCUSD",1644086251907,0.048,41655.0,41654.0,0.31500796]
["bitfinex","BTCUSD",1644086258408,0.048,41655.0,41654.0,0.23500796]
["bitfinex","BTCUSD",1644086259209,0.048,41655.0,41654.0,0.23000796]
["bitfinex","BTCUSD",1644086259957,0.75,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1644086260154,0.793,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1644086260555,0.893,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1644086260756,0.893,41654.0,41643.0,0.04856454]
["bitfinex","BTCUSD",1644086260757,0.08923031,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086260959,0.18723031,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086261755,0.13723031,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086262357,0.18723031,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086263258,0.57198585,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086265405,0.88014768,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086265603,0.49539214,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086265904,0.18723031,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086266104,0.048,41642.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086266305,0.16496725,41644.0,41641.0,0.00046423]
["bitfinex","BTCUSD",1644086266504,0.5588,41652.0,41641.0,0.30536961]
["bitfinex","BTCUSD",1644086266703,0.5,41650.0,41641.0,0.30536961]
["bitfinex","BTCUSD",1644086266905,0.5588,41652.0,41641.0,0.30564476]
["bitfinex","BTCUSD",1644086266906,0.72376725,41652.0,41641.0,0.30564476]
["bitfinex","BTCUSD",1644086267104,0.07273228,41647.0,41645.0,0.20799911]
["bitfinex","BTCUSD",1644086267361,0.28676725,41653.0,41642.0,0.00027515]
["bitfinex","BTCUSD",1644086267661,0.28676725,41653.0,41641.0,0.30536961]
["bitfinex","BTCUSD",1644086267662,0.16496725,41653.0,41641.0,0.35564476]
["bitfinex","BTCUSD",1644086267866,0.01871517,41654.0,41642.0,0.334854]
["bitfinex","BTCUSD",1644086268062,0.01871517,41654.0,41645.0,0.00070522]
["bitfinex","BTCUSD",1644086268461,0.01871517,41654.0,41650.0,0.56746651]
["bitfinex","BTCUSD",1644086268663,0.01871517,41654.0,41650.0,0.24286304]
["bitfinex","BTCUSD",1644086269262,0.13126084,41655.0,41650.0,0.24356822]
["bitfinex","BTCUSD",1644086269562,0.08126084,41655.0,41650.0,0.24356822]
["bitfinex","BTCUSD",1644086270161,0.08126084,41655.0,41650.0,0.24286304]
["bitfinex","BTCUSD",1644086270367,0.02882,41656.0,41650.0,0.24356821]
["bitfinex","BTCUSD",1644086271411,0.02882,41656.0,41655.0,0.28887983]
["bitfinex","BTCUSD",1644086272411,0.02882,41656.0,41652.0,0.00027515]
["bitfinex","BTCUSD",1644086272613,0.02882,41656.0,41651.0,0.00027515]
["bitfinex","BTCUSD",1644086272812,0.02882,41656.0,41653.0,0.00070514]
["bitfinex","BTCUSD",1644086273513,0.08121342,41657.0,41654.0,0.33868759]
["bitfinex","BTCUSD",1644086273713,0.08121342,41657.0,41654.0,0.33896274]
["bitfinex","BTCUSD",1644086273913,0.29694162,41662.0,41655.0,0.27350507]
["bitfinex","BTCUSD",1644086274115,0.0006685,41659.0,41655.0,0.27350507]
["bitfinex","BTCUSD",1644086274313,0.0006685,41659.0,41655.0,0.27378022]
["bitfinex","BTCUSD",1644086274953,0.16496725,41664.0,41655.0,0.27378022]
["bitfinex","BTCUSD",1644086275153,0.06733881,41657.0,41655.0,0.25944879]
["bitfinex","BTCUSD",1644086275354,0.06733881,41657.0,41655.0,0.00066857]
["bitfinex","BTCUSD",1644086276157,0.06733881,41657.0,41654.0,0.33868759]
["bitfinex","BTCUSD",1644086276355,0.06733881,41657.0,41654.0,0.33935617]
["bitfinex","BTCUSD",1644086277056,0.0006685,41659.0,41654.0,0.33935617]
["bitfinex","BTCUSD",1644086277459,0.4331233,41668.0,41654.0,0.33868759]
["bitfinex","BTCUSD",1644086277657,0.00025361,41659.0,41654.0,0.33868759]
["bitfinex","BTCUSD",1644086277956,0.00025361,41659.0,41654.0,0.43868759]
["bitfinex","BTCUSD",1644086278157,0.00025361,41659.0,41655.0,0.334854]
["bitfinex","BTCUSD",1644086278361,0.00025361,41659.0,41655.0,0.43512915]
["bitfinex","BTCUSD",1644086278606,0.0205233,41668.0,41655.0,0.43512915]
["bitfinex","BTCUSD",1644086278806,0.00025362,41659.0,41655.0,0.43512915]
["bitfinex","BTCUSD",1644086279008,0.00025362,41659.0,41655.0,0.48512915]
["bitfinex","BTCUSD",1644086279204,0.00025362,41659.0,41656.0,0.334854]
["bitfinex","BTCUSD",1644086279406,0.00025362,41659.0,41656.0,0.67178274]
["bitfinex","BTCUSD",1644086279605,0.00025362,41659.0,41656.0,0.72178274]
["bitfinex","BTCUSD",1644086279807,0.0843287,41667.0,41658.0,0.334854]
["bitfinex","BTCUSD",1644086280008,0.0843287,41667.0,41663.0,0.39595868]
["bitfinex","BTCUSD",1644086280807,0.07089647,41672.0,41664.0,0.23413072]
["bitfinex","BTCUSD",1644086281012,0.02089647,41672.0,41664.0,0.23413072]
["bitfinex","BTCUSD",1644086281207,0.00025331,41667.0,41664.0,0.23413072]
["bitfinex","BTCUSD",1644086281407,0.02089647,41672.0,41664.0,0.23413072]
["bitfinex","BTCUSD",1644086281408,0.02089647,41672.0,41665.0,0.55]
["bitfinex","BTCUSD",1644086281806,0.02089647,41672.0,41665.0,0.65]
["bitfinex","BTCUSD",1644086282006,0.02089647,41672.0,41671.0,0.23389164]
["bitfinex","BTCUSD",1644086282259,0.02089647,41672.0,41665.0,0.1]
["bitfinex","BTCUSD",1644086282661,0.08460093,41673.0,41665.0,0.1]
["bitfinex","BTCUSD",1644086282859,0.08460093,41673.0,41662.0,0.048]
["bitfinex","BTCUSD",1644086283259,0.08460093,41673.0,41668.0,0.22083197]
["bitfinex","BTCUSD",1644086283461,0.2152763,41676.0,41668.0,0.22083197]
["bitfinex","BTCUSD",1644086283764,0.67003662,41685.0,41668.0,0.22083197]
["bitfinex","BTCUSD",1644086283765,0.05674429,41684.0,41668.0,0.22083197]
["bitfinex","BTCUSD",1644086283961,0.16488625,41681.0,41668.0,0.31883197]
["bitfinex","BTCUSD",1644086284171,0.16488625,41684.0,41668.0,0.36883197]
["bitfinex","BTCUSD",1644086284361,0.01956261,41685.0,41669.0,0.334854]
["bitfinex","BTCUSD",1644086284563,0.001,41686.0,41677.0,0.29439436]
["bitfinex","BTCUSD",1644086284763,0.24057894,41682.0,41677.0,0.34239436]
["bitfinex","BTCUSD",1644086284965,0.00070551,41679.0,41677.0,0.048]
["bitfinex","BTCUSD",1644086285162,0.00070551,41679.0,41677.0,0.148]
["bitfinex","BTCUSD",1644086285561,0.00070551,41679.0,41677.0,0.1]
["bitfinex","BTCUSD",1644086285763,0.02173835,41686.0,41678.0,0.26103949]
["bitfinex","BTCUSD",1644086286016,0.08321071,41681.0,41678.0,0.26103949]
["bitfinex","BTCUSD",1644086286208,0.0007055,41680.0,41678.0,0.26103949]
["bitfinex","BTCUSD",1644086286907,0.0007055,41680.0,41676.0,0.20655325]
["bitfinex","BTCUSD",1644086287108,0.08321071,41681.0,41677.0,0.25264786]
["bitfinex","BTCUSD",1644086287408,0.0839162,41681.0,41677.0,0.25264786]
["bitfinex","BTCUSD",1644086287609,0.0839162,41681.0,41677.0,0.24600305]
["bitfinex","BTCUSD",1644086287810,0.0839162,41681.0,41676.0,0.20655325]
["bitfinex","BTCUSD",1644086288208,0.08321071,41681.0,41676.0,0.20655325]
["bitfinex","BTCUSD",1644086288409,0.08321071,41681.0,41677.0,0.25025033]
["bitfinex","BTCUSD",1644086288609,0.0839162,41681.0,41677.0,0.25025033]
["bitfinex","BTCUSD",1644086289411,0.08321071,41681.0,41677.0,0.25025033]
["bitfinex","BTCUSD",1644086289757,0.0839162,41681.0,41677.0,0.25025033]
["bitfinex","BTCUSD",1644086290555,0.08321071,41681.0,41677.0,0.25025033]
["bitfinex","BTCUSD",1644086290957,0.0839162,41681.0,41677.0,0.25025033]
["bitfinex","BTCUSD",1644086291457,0.0839162,41681.0,41678.0,0.39320667]
["bitfinex","BTCUSD",1644086291660,0.00070549,41681.0,41678.0,0.49320667]
["bitfinex","BTCUSD",1644086291859,0.001,41686.0,41678.0,0.49320667]
["bitfinex","BTCUSD",1644086292058,0.00070548,41682.0,41678.0,0.49320667]
["bitfinex","BTCUSD",1644086293058,0.001,41686.0,41678.0,0.49320667]
["bitfinex","BTCUSD",1644086293513,0.00070548,41682.0,41678.0,0.49320667]
["bitfinex","BTCUSD",1644086293910,0.00070548,41682.0,41679.0,0.382854]
["bitfinex","BTCUSD",1644086294111,0.00070548,41682.0,41680.0,0.32403567]
["bitfinex","BTCUSD",1644086294313,0.001,41686.0,41681.0,0.382854]
["bitfinex","BTCUSD",1644086294510,0.00070547,41683.0,41681.0,0.382854]
["bitfinex","BTCUSD",1644086294711,0.00070547,41683.0,41682.0,0.71500551]
["bitfinex","BTCUSD",1644086294910,0.00070547,41683.0,41682.0,0.86300551]
["bitfinex","BTCUSD",1644086295111,0.00070547,41683.0,41682.0,0.91300551]
["bitfinex","BTCUSD",1644086295510,0.001,41686.0,41684.0,0.334854]
["bitfinex","BTCUSD",1644086295712,0.001,41686.0,41685.0,0.36032974]
["bitfinex","BTCUSD",1644086295910,0.001,41686.0,41685.0,0.46032974]
["bitfinex","BTCUSD",1644086296310,0.001,41686.0,41685.0,0.79518374]
["bitfinex","BTCUSD",1644086296511,0.001,41686.0,41685.0,0.46032974]
["bitfinex","BTCUSD",1644086300477,0.001,41686.0,41685.0,0.8497419]
["bitfinex","BTCUSD",1644086301513,0.001,41686.0,41685.0,0.7497419]
["bitfinex","BTCUSD",1644086301710,0.001,41686.0,41685.0,1.0845959]
["bitfinex","BTCUSD",1644086301911,0.00027853,41686.0,41685.0,0.7497419]
["bitfinex","BTCUSD",1644086302713,0.00027853,41686.0,41685.0,1.0845959]
["bitfinex","BTCUSD",1644086303312,0.00027853,41686.0,41685.0,0.7497419]
["bitfinex","BTCUSD",1644086304513,0.00027853,41686.0,41685.0,1.0845959]
["bitfinex","BTCUSD",1644086304757,0.00027853,41686.0,41685.0,0.7497419]
["bitfinex","BTCUSD",1644086305661,0.00027853,41686.0,41684.0,0.334854]
["bitfinex","BTCUSD",1644086305858,0.00027853,41686.0,41681.0,0.5855889]
["bitfinex","BTCUSD",1644086306059,0.05027853,41686.0,41677.0,0.28171902]
["bitfinex","BTCUSD",1644086306258,0.00027853,41686.0,41678.0,0.334854]
["bitfinex","BTCUSD",1644086306658,0.00027853,41686.0,41680.0,0.21634154]
["bitfinex","BTCUSD",1644086306858,0.0009836,41686.0,41682.0,0.3144889]
["bitfinex","BTCUSD",1644086307360,0.0009836,41686.0,41682.0,0.1]
["bitfinex","BTCUSD",1644086307563,0.00027853,41686.0,41682.0,0.1]
["bitfinex","BTCUSD",1644086307758,0.00098359,41686.0,41682.0,0.1]
["bitfinex","BTCUSD",1644086308364,0.00098359,41686.0,41682.0,0.31416241]
["bitfinex","BTCUSD",1644086308808,0.00027853,41686.0,41682.0,0.41416241]
["bitfinex","BTCUSD",1644086309110,0.00027853,41686.0,41677.0,0.1]
["bitfinex","BTCUSD",1644086309111,0.05,41683.0,41677.0,0.1]
["bitfinex","BTCUSD",1644086309309,0.13331813,41678.0,41674.0,0.3]
["bitfinex","BTCUSD",1644086309608,0.13331813,41678.0,41673.0,0.01911962]
["bitfinex","BTCUSD",1644086310211,0.33910063,41678.0,41673.0,0.31911962]
["bitfinex","BTCUSD",1644086310411,0.05,41676.0,41673.0,0.31911962]
["bitfinex","BTCUSD",1644086310811,0.05,41676.0,41673.0,0.3]
["bitfinex","BTCUSD",1644086311008,0.05,41676.0,41673.0,0.1]
["bitfinex","BTCUSD",1644086311408,0.07954712,41676.0,41673.0,0.1]
["bitfinex","BTCUSD",1644086311610,0.07954712,41676.0,41672.0,0.55978899]
["bitfinex","BTCUSD",1644086312960,0.07954712,41676.0,41672.0,0.31838971]
["bitfinex","BTCUSD",1644086313163,0.07954712,41676.0,41663.0,0.31964815]
["bitfinex","BTCUSD",1644086313363,0.22589912,41682.0,41663.0,0.31964815]
["bitfinex","BTCUSD",1644086313364,0.08593789,41668.0,41663.0,0.31964815]
["bitfinex","BTCUSD",1644086313963,0.08593789,41668.0,41665.0,0.23404659]
["bitfinex","BTCUSD",1644086314162,0.08593789,41668.0,41666.0,0.39456602]
["bitfinex","BTCUSD",1644086314963,0.08593789,41668.0,41665.0,0.00045326]
["bitfinex","BTCUSD",1644086316019,0.08593789,41668.0,41667.0,0.319664]
["bitfinex","BTCUSD",1644086316509,0.048,41672.0,41667.0,0.319664]
["bitfinex","BTCUSD",1644086317409,0.12986215,41672.0,41667.0,0.3203693]
["bitfinex","BTCUSD",1644086317609,0.12986215,41672.0,41667.0,0.0007053]
["bitfinex","BTCUSD",1644086318409,0.12986215,41672.0,41665.0,0.25127955]
["bitfinex","BTCUSD",1644086318810,0.12986215,41672.0,41667.0,0.39839189]
["bitfinex","BTCUSD",1644086319609,0.12986215,41672.0,41665.0,0.25127955]
["bitfinex","BTCUSD",1644086319855,0.12986215,41672.0,41667.0,0.00070585]
["bitfinex","BTCUSD",1644086320055,0.25,41671.0,41665.0,0.2469854]
["bitfinex","BTCUSD",1644086320255,0.048,41671.0,41665.0,0.2469854]
["bitfinex","BTCUSD",1644086321861,0.048,41671.0,41666.0,0.05]
["bitfinex","BTCUSD",1644086322061,0.14314799,41680.0,41669.0,0.05]
["bitfinex","BTCUSD",1644086322261,0.14314799,41680.0,41670.0,0.3]
["bitfinex","BTCUSD",1644086322464,0.14314799,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644086322662,0.01984799,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644086322863,0.23361447,41681.0,41676.0,0.33420378]
["bitfinex","BTCUSD",1644086323061,0.02018344,41682.0,41676.0,0.33420378]
["bitfinex","BTCUSD",1644086323265,0.02018344,41682.0,41674.0,0.05]
["bitfinex","BTCUSD",1644086323517,0.02018344,41682.0,41670.0,0.45]
["bitfinex","BTCUSD",1644086323910,0.02018344,41682.0,41674.0,0.05]
["bitfinex","BTCUSD",1644086324110,0.25757607,41681.0,41675.0,0.46901525]
["bitfinex","BTCUSD",1644086324310,0.25757607,41681.0,41675.0,0.56901525]
["bitfinex","BTCUSD",1644086324510,0.02018344,41682.0,41675.0,0.56901525]
["bitfinex","BTCUSD",1644086324712,0.00070568,41680.0,41675.0,0.56901525]
["bitfinex","BTCUSD",1644086325610,0.2188627,41683.0,41675.0,0.56901525]
["bitfinex","BTCUSD",1644086325816,0.00070568,41680.0,41675.0,0.56901525]
["bitfinex","BTCUSD",1644086326611,0.00070568,41680.0,41675.0,0.61901525]
["bitfinex","BTCUSD",1644086326811,0.08713272,41681.0,41675.0,0.56901525]
["bitfinex","BTCUSD",1644086327013,0.00070568,41680.0,41675.0,0.35530056]
["bitfinex","BTCUSD",1644086327259,0.00070568,41680.0,41671.0,0.28973066]
["bitfinex","BTCUSD",1644086327862,0.08713272,41681.0,41671.0,0.68312428]
["bitfinex","BTCUSD",1644086328263,0.08713272,41681.0,41671.0,0.38973066]
["bitfinex","BTCUSD",1644086328264,0.00070571,41678.0,41671.0,0.38973066]
["bitfinex","BTCUSD",1644086328467,0.00070571,41678.0,41671.0,0.1]
["bitfinex","BTCUSD",1644086329061,0.06633322,41674.0,41671.0,0.1]
["bitfinex","BTCUSD",1644086329261,0.06633322,41674.0,41672.0,0.334854]
["bitfinex","BTCUSD",1644086329664,0.06633322,41674.0,41672.0,0.484854]
["bitfinex","BTCUSD",1644086329865,0.06633322,41674.0,41670.0,0.26143766]
["bitfinex","BTCUSD",1644086330263,0.06633322,41674.0,41667.0,0.4171981]
["bitfinex","BTCUSD",1644086330464,0.45548804,41681.0,41668.0,0.334854]
["bitfinex","BTCUSD",1644086330465,0.1227,41681.0,41668.0,0.334854]
["bitfinex","BTCUSD",1644086330664,0.00070574,41674.0,41669.0,0.26096395]
["bitfinex","BTCUSD",1644086330863,0.00070574,41674.0,41670.0,0.334854]
["bitfinex","BTCUSD",1644086331118,0.00070574,41674.0,41669.0,0.26096395]
["bitfinex","BTCUSD",1644086331314,0.00070574,41674.0,41671.0,0.23806226]
["bitfinex","BTCUSD",1644086331515,0.23066451,41676.0,41671.0,0.23806226]
["bitfinex","BTCUSD",1644086331914,0.00070574,41674.0,41671.0,0.23806226]
["bitfinex","BTCUSD",1644086332717,0.08289947,41680.0,41671.0,0.23806226]
["bitfinex","BTCUSD",1644086332916,0.00070574,41675.0,41672.0,0.24595061]
["bitfinex","BTCUSD",1644086333117,0.00070574,41675.0,41673.0,0.334854]
["bitfinex","BTCUSD",1644086333317,0.00070574,41675.0,41674.0,0.60498782]
["bitfinex","BTCUSD",1644086333518,0.00070574,41675.0,41674.0,0.98984182]
["bitfinex","BTCUSD",1644086333722,0.00070574,41675.0,41674.0,1.08984182]
["bitfinex","BTCUSD",1644086333917,0.1147,41685.0,41674.0,1.08984182]
["bitfinex","BTCUSD",1644086334117,0.1147,41685.0,41679.0,0.27747369]
["bitfinex","BTCUSD",1644086334518,0.23904611,41686.0,41679.0,0.27747369]
["bitfinex","BTCUSD",1644086334765,0.00027853,41686.0,41681.0,0.39387739]
["bitfinex","BTCUSD",1644086334964,0.00027853,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644086335164,0.00027853,41686.0,41685.0,0.29450333]
["bitfinex","BTCUSD",1644086335563,0.00098415,41686.0,41685.0,0.29450333]
["bitfinex","BTCUSD",1644086336368,0.00027853,41686.0,41685.0,0.29450333]
["bitfinex","BTCUSD",1644086336964,0.00027853,41686.0,41684.0,0.15]
["bitfinex","BTCUSD",1644086337364,0.00027853,41686.0,41682.0,0.36597437]
["bitfinex","BTCUSD",1644086337365,0.21853636,41685.0,41682.0,0.36597437]
["bitfinex","BTCUSD",1644086337564,0.21853636,41685.0,41678.0,0.048]
["bitfinex","BTCUSD",1644086337565,0.0701551,41684.0,41678.0,0.048]
["bitfinex","BTCUSD",1644086337764,0.08832682,41674.0,41673.0,0.02174851]
["bitfinex","BTCUSD",1644086338363,0.08832682,41674.0,41673.0,0.35660251]
["bitfinex","BTCUSD",1644086338614,0.08832682,41674.0,41673.0,0.02174851]
["bitfinex","BTCUSD",1644086339019,0.08832682,41674.0,41672.0,0.25930236]
["bitfinex","BTCUSD",1644086340014,0.08832682,41674.0,41667.0,0.25665137]
["bitfinex","BTCUSD",1644086340414,0.08832682,41674.0,41665.0,0.00045365]
["bitfinex","BTCUSD",1644086340717,0.08243441,41667.0,41666.0,0.334854]
["bitfinex","BTCUSD",1644086341115,0.08243441,41667.0,41666.0,0.24488626]
["bitfinex","BTCUSD",1644086341416,0.08485008,41667.0,41666.0,0.24488626]
["bitfinex","BTCUSD",1644086342016,0.08485008,41667.0,41664.0,0.00045365]
["bitfinex","BTCUSD",1644086342460,0.08485008,41667.0,41658.0,0.05]
["bitfinex","BTCUSD",1644086342660,0.08485008,41667.0,41663.0,0.00045367]
["bitfinex","BTCUSD",1644086343064,0.08485008,41667.0,41663.0,0.27910255]
["bitfinex","BTCUSD",1644086343465,0.048,41670.0,41663.0,0.27910255]
["bitfinex","BTCUSD",1644086343662,0.048,41670.0,41667.0,0.34760508]
["bitfinex","BTCUSD",1644086343863,0.00070607,41674.0,41667.0,0.34760508]
["bitfinex","BTCUSD",1644086344270,0.00070607,41674.0,41670.0,0.21676675]
["bitfinex","BTCUSD",1644086344464,0.06812117,41674.0,41670.0,0.21676675]
["bitfinex","BTCUSD",1644086344866,0.0674151,41674.0,41670.0,0.21676675]
["bitfinex","BTCUSD",1644086345066,0.00070611,41674.0,41670.0,0.21676675]
["bitfinex","BTCUSD",1644086346313,0.00070611,41674.0,41667.0,0.34760508]
["bitfinex","BTCUSD",1644086346314,0.06570979,41673.0,41667.0,0.34760508]
["bitfinex","BTCUSD",1644086347309,0.06570979,41673.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086347909,0.00068134,41674.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086348311,0.048,41675.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086348711,0.00068175,41674.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086349518,0.07671331,41674.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086349764,0.07739506,41674.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086350364,0.00068175,41674.0,41669.0,0.24531906]
["bitfinex","BTCUSD",1644086350768,0.1196,41681.0,41672.0,0.05]
["bitfinex","BTCUSD",1644086350968,0.1196,41681.0,41673.0,0.25616123]
["bitfinex","BTCUSD",1644086351169,0.00066214,41674.0,41673.0,0.25616123]
["bitfinex","BTCUSD",1644086351368,0.00066214,41674.0,41673.0,0.63100008]
["bitfinex","BTCUSD",1644086351768,0.00066214,41674.0,41673.0,0.73100008]
["bitfinex","BTCUSD",1644086351968,0.44087687,41683.0,41673.0,0.73100008]
["bitfinex","BTCUSD",1644086352175,0.27599584,41683.0,41677.0,0.59614045]
["bitfinex","BTCUSD",1644086352368,0.08090587,41685.0,41677.0,0.59614045]
["bitfinex","BTCUSD",1644086352969,0.00027853,41686.0,41679.0,0.05]
["bitfinex","BTCUSD",1644086353172,0.17475066,41689.0,41679.0,0.05]
["bitfinex","BTCUSD",1644086353372,0.17475066,41689.0,41688.0,0.27289023]
["bitfinex","BTCUSD",1644086353373,0.00986963,41689.0,41688.0,0.27289023]
["bitfinex","BTCUSD",1644086353615,0.00986963,41689.0,41679.0,0.098]
["bitfinex","BTCUSD",1644086353616,0.00066206,41683.0,41679.0,0.098]
["bitfinex","BTCUSD",1644086353813,0.00066206,41683.0,41680.0,0.334854]
["bitfinex","BTCUSD",1644086354015,0.00066206,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644086354214,0.00066206,41683.0,41682.0,0.484854]
["bitfinex","BTCUSD",1644086354416,0.00986963,41689.0,41682.0,0.784854]
["bitfinex","BTCUSD",1644086354614,0.00986963,41689.0,41687.0,0.05]
["bitfinex","BTCUSD",1644086355415,0.00986963,41689.0,41688.0,0.96509792]
["bitfinex","BTCUSD",1644086355620,0.18457975,41696.0,41689.0,0.75]
["bitfinex","BTCUSD",1644086355816,0.01969872,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1644086356017,0.01969872,41696.0,41695.0,0.432854]
["bitfinex","BTCUSD",1644086356222,0.01969872,41696.0,41695.0,0.482854]
["bitfinex","BTCUSD",1644086356517,0.01969872,41696.0,41695.0,0.582854]
["bitfinex","BTCUSD",1644086356916,0.001,41696.0,41695.0,0.582854]
["bitfinex","BTCUSD",1644086361409,0.001,41696.0,41695.0,0.534854]
["bitfinex","BTCUSD",1644086364411,0.001,41696.0,41695.0,0.582854]
["bitfinex","BTCUSD",1644086365473,0.001,41696.0,41695.0,0.76986075]
["bitfinex","BTCUSD",1644086368818,0.001,41696.0,41695.0,0.76486075]
["bitfinex","BTCUSD",1644086370417,0.001,41696.0,41695.0,0.577854]
["bitfinex","BTCUSD",1644086370615,0.001,41696.0,41695.0,0.81884179]
["bitfinex","BTCUSD",1644086370818,0.001,41696.0,41695.0,0.82315489]
["bitfinex","BTCUSD",1644086371015,0.001,41696.0,41695.0,0.8228882]
["bitfinex","BTCUSD",1644086371216,0.001,41696.0,41695.0,0.81629736]
["bitfinex","BTCUSD",1644086371418,0.02211998,41702.0,41696.0,0.95]
["bitfinex","BTCUSD",1644086371616,0.02211998,41702.0,41701.0,0.384854]
["bitfinex","BTCUSD",1644086371819,0.02211998,41702.0,41701.0,0.534854]
["bitfinex","BTCUSD",1644086372018,0.02211998,41702.0,41701.0,0.584854]
["bitfinex","BTCUSD",1644086373167,0.001,41702.0,41701.0,0.584854]
["bitfinex","BTCUSD",1644086373366,0.001,41702.0,41701.0,0.484854]
["bitfinex","BTCUSD",1644086373568,0.07384384,41702.0,41701.0,0.434854]
["bitfinex","BTCUSD",1644086373768,0.07384384,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644086374168,0.07384384,41702.0,41699.0,0.334854]
["bitfinex","BTCUSD",1644086374367,0.07384384,41702.0,41699.0,0.434854]
["bitfinex","BTCUSD",1644086374568,0.20909063,41701.0,41699.0,0.434854]
["bitfinex","BTCUSD",1644086374768,0.20909063,41701.0,41699.0,0.1]
["bitfinex","BTCUSD",1644086375569,0.20909063,41701.0,41694.0,0.15]
["bitfinex","BTCUSD",1644086375769,0.20909063,41701.0,41694.0,0.39477672]
["bitfinex","BTCUSD",1644086376025,0.20909063,41701.0,41694.0,0.29477672]
["bitfinex","BTCUSD",1644086376220,0.00066317,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644086377120,0.20909063,41701.0,41695.0,0.34590668]
["bitfinex","BTCUSD",1644086377425,0.20975379,41701.0,41695.0,0.49090668]
["bitfinex","BTCUSD",1644086377620,0.20975379,41701.0,41695.0,0.045]
["bitfinex","BTCUSD",1644086377821,0.20975379,41701.0,41695.0,0.1]
["bitfinex","BTCUSD",1644086378327,0.20909063,41701.0,41695.0,0.1]
["bitfinex","BTCUSD",1644086378521,0.20909063,41701.0,41689.0,0.05]
["bitfinex","BTCUSD",1644086378522,0.07338334,41691.0,41689.0,0.15]
["bitfinex","BTCUSD",1644086378824,0.07338334,41691.0,41687.0,0.334854]
["bitfinex","BTCUSD",1644086379024,0.07338334,41691.0,41686.0,0.05]
["bitfinex","BTCUSD",1644086379025,0.28239244,41691.0,41686.0,0.05]
["bitfinex","BTCUSD",1644086379223,0.28239244,41691.0,41682.0,0.30298177]
["bitfinex","BTCUSD",1644086379424,0.28239244,41691.0,41682.0,0.05]
["bitfinex","BTCUSD",1644086379866,0.0006659,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644086380067,0.0006659,41689.0,41681.0,0.59310267]
["bitfinex","BTCUSD",1644086380266,0.0006659,41689.0,41681.0,0.64310267]
["bitfinex","BTCUSD",1644086380465,0.08166144,41683.0,41681.0,0.64310267]
["bitfinex","BTCUSD",1644086381266,0.00066595,41684.0,41681.0,0.64310267]
["bitfinex","BTCUSD",1644086381665,0.00066595,41684.0,41681.0,0.74310267]
["bitfinex","BTCUSD",1644086382066,0.2090091,41691.0,41681.0,0.74310267]
["bitfinex","BTCUSD",1644086382266,0.00066594,41685.0,41681.0,0.74310267]
["bitfinex","BTCUSD",1644086382469,0.00066594,41685.0,41681.0,0.43637157]
["bitfinex","BTCUSD",1644086382668,0.00066594,41685.0,41676.0,0.02071859]
["bitfinex","BTCUSD",1644086382869,0.00066594,41685.0,41676.0,0.04102754]
["bitfinex","BTCUSD",1644086383068,0.00066594,41685.0,41676.0,0.02030895]
["bitfinex","BTCUSD",1644086383273,0.08296316,41686.0,41676.0,0.02030895]
["bitfinex","BTCUSD",1644086383523,0.06645064,41678.0,41676.0,0.02030895]
["bitfinex","BTCUSD",1644086383718,0.06617837,41678.0,41676.0,0.02030895]
["bitfinex","BTCUSD",1644086384416,0.06617837,41678.0,41676.0,0.01530895]
["bitfinex","BTCUSD",1644086385018,0.00066583,41679.0,41676.0,0.01530895]
["bitfinex","BTCUSD",1644086385623,0.9294,41692.0,41678.0,0.05]
["bitfinex","BTCUSD",1644086385823,0.39388316,41689.0,41674.0,0.05]
["bitfinex","BTCUSD",1644086386020,0.00066582,41680.0,41676.0,0.334854]
["bitfinex","BTCUSD",1644086386219,0.00066582,41680.0,41679.0,0.56724636]
["bitfinex","BTCUSD",1644086386419,0.00066582,41680.0,41679.0,0.66724636]
["bitfinex","BTCUSD",1644086386618,0.00066582,41680.0,41679.0,0.71724636]
["bitfinex","BTCUSD",1644086386820,0.07806083,41685.0,41679.0,0.38239236]
["bitfinex","BTCUSD",1644086387021,0.00066621,41682.0,41679.0,0.63015375]
["bitfinex","BTCUSD",1644086387267,0.00066621,41682.0,41680.0,0.334854]
["bitfinex","BTCUSD",1644086387666,0.00066621,41682.0,41680.0,0.1]
["bitfinex","BTCUSD",1644086387866,0.00066621,41682.0,41679.0,0.58015375]
["bitfinex","BTCUSD",1644086388066,0.07806083,41685.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086388267,0.0006662,41683.0,41679.0,0.57813114]
["bitfinex","BTCUSD",1644086389267,0.07806083,41685.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086389467,0.0006662,41683.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086389668,0.0006662,41683.0,41679.0,0.23239236]
["bitfinex","BTCUSD",1644086390067,0.0006662,41683.0,41679.0,0.47784324]
["bitfinex","BTCUSD",1644086390269,0.0006662,41683.0,41679.0,0.57784324]
["bitfinex","BTCUSD",1644086390470,0.07806083,41685.0,41679.0,0.57932574]
["bitfinex","BTCUSD",1644086390670,0.00066569,41683.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086391518,0.62346392,41689.0,41679.0,0.23239236]
["bitfinex","BTCUSD",1644086391715,0.07258677,41685.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086391916,0.00066569,41683.0,41679.0,0.5776251]
["bitfinex","BTCUSD",1644086392517,0.00066569,41683.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086392916,0.07258677,41685.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086393118,0.00066569,41683.0,41679.0,0.33239236]
["bitfinex","BTCUSD",1644086393915,0.62346392,41689.0,41679.0,0.23239236]
["bitfinex","BTCUSD",1644086394119,0.3749,41689.0,41682.0,0.05]
["bitfinex","BTCUSD",1644086394318,0.00066572,41683.0,41680.0,0.382854]
["bitfinex","BTCUSD",1644086394519,0.00066572,41683.0,41682.0,0.384854]
["bitfinex","BTCUSD",1644086394770,0.00066572,41683.0,41682.0,0.90907122]
["bitfinex","BTCUSD",1644086395169,0.07458043,41688.0,41682.0,0.90907122]
["bitfinex","BTCUSD",1644086395370,0.07458043,41688.0,41682.0,0.1]
["bitfinex","BTCUSD",1644086395371,0.27855123,41685.0,41682.0,0.1]
["bitfinex","BTCUSD",1644086395569,0.31708568,41684.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086395768,0.36809385,41684.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086395967,0.27921694,41685.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086396166,0.31669055,41684.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086396372,0.06474717,41676.0,41672.0,0.23796524]
["bitfinex","BTCUSD",1644086396568,0.06474717,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086397568,0.06474717,41676.0,41671.0,0.051]
["bitfinex","BTCUSD",1644086397768,0.06474717,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086397968,0.06541296,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086398169,0.30132716,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086398369,0.06541296,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086398818,0.06474717,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086399029,0.06541296,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086400018,0.24845989,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086401419,0.24913323,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086402474,0.24345989,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086402678,0.04867334,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086403679,0.048,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086403879,0.04867334,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086404881,0.098,41675.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086405182,0.2,41674.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086405378,0.42985266,41673.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086411368,0.47985266,41673.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086411769,0.48015266,41673.0,41671.0,0.001]
["bitfinex","BTCUSD",1644086412174,0.07521246,41663.0,41660.0,0.20545182]
["bitfinex","BTCUSD",1644086412471,0.08358975,41662.0,41658.0,0.55]
["bitfinex","BTCUSD",1644086412669,0.08358975,41662.0,41656.0,0.00137515]
["bitfinex","BTCUSD",1644086412870,0.08358975,41662.0,41657.0,0.00027515]
["bitfinex","BTCUSD",1644086413071,0.08358975,41662.0,41656.0,0.00137515]
["bitfinex","BTCUSD",1644086413271,0.08358975,41662.0,41657.0,0.25185076]
["bitfinex","BTCUSD",1644086413519,0.08358975,41662.0,41657.0,0.25212591]
["bitfinex","BTCUSD",1644086414514,0.048,41665.0,41657.0,0.25212591]
["bitfinex","BTCUSD",1644086414720,0.1188,41670.0,41659.0,0.05]
["bitfinex","BTCUSD",1644086414920,0.1188,41670.0,41665.0,0.3552042]
["bitfinex","BTCUSD",1644086415116,0.3978,41672.0,41660.0,0.30434272]
["bitfinex","BTCUSD",1644086415316,0.3978,41672.0,41660.0,0.40434272]
["bitfinex","BTCUSD",1644086415516,0.07950865,41672.0,41667.0,0.27284116]
["bitfinex","BTCUSD",1644086415716,0.19748198,41673.0,41667.0,0.27284116]
["bitfinex","BTCUSD",1644086415717,0.0003,41673.0,41667.0,0.27284116]
["bitfinex","BTCUSD",1644086417016,0.00066967,41672.0,41667.0,0.27284116]
["bitfinex","BTCUSD",1644086418068,0.32594094,41677.0,41667.0,0.27284116]
["bitfinex","BTCUSD",1644086418268,0.00066967,41672.0,41667.0,0.27284116]
["bitfinex","BTCUSD",1644086418969,0.00066967,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086419169,0.06983182,41675.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086419670,0.00066967,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086420374,0.06983182,41675.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086420572,0.20871532,41676.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086420772,0.00066967,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086421723,0.20871532,41676.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086421921,0.0006638,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086422924,0.20871532,41676.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086423124,0.0009638,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086424126,0.0003,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086424326,0.0009638,41672.0,41667.0,0.27071916]
["bitfinex","BTCUSD",1644086424529,0.0009638,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1644086424775,0.0009638,41672.0,41671.0,0.67036155]
["bitfinex","BTCUSD",1644086424974,0.0009638,41672.0,41671.0,0.72036155]
["bitfinex","BTCUSD",1644086425179,0.0009638,41672.0,41671.0,0.77036155]
["bitfinex","BTCUSD",1644086425376,0.0003,41672.0,41671.0,0.7554645]
["bitfinex","BTCUSD",1644086425575,0.0003,41672.0,41671.0,0.8054645]
["bitfinex","BTCUSD",1644086426575,0.118,41684.0,41672.0,0.75]
["bitfinex","BTCUSD",1644086426776,0.38558823,41684.0,41679.0,0.22168005]
["bitfinex","BTCUSD",1644086426976,0.26758823,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1644086427178,0.30392779,41683.0,41676.0,0.05]
["bitfinex","BTCUSD",1644086427376,0.30392779,41683.0,41672.0,0.1]
["bitfinex","BTCUSD",1644086427377,0.30220111,41683.0,41672.0,0.1]
["bitfinex","BTCUSD",1644086427578,0.26758823,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1644086427977,0.0006641,41682.0,41677.0,0.26510638]
["bitfinex","BTCUSD",1644086428820,0.26758823,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1644086429021,0.00066407,41682.0,41676.0,0.048]
["bitfinex","BTCUSD",1644086429618,0.00066407,41682.0,41677.0,0.048]
["bitfinex","BTCUSD",1644086430022,0.002,41683.0,41677.0,0.048]
["bitfinex","BTCUSD",1644086430223,0.00066407,41682.0,41677.0,0.048]
["bitfinex","BTCUSD",1644086430823,0.7,41681.0,41676.0,0.20365618]
["bitfinex","BTCUSD",1644086431225,0.1157,41686.0,41676.0,0.20365618]
["bitfinex","BTCUSD",1644086431422,0.00066408,41681.0,41676.0,0.20365618]
["bitfinex","BTCUSD",1644086432463,0.05,41685.0,41677.0,0.35612471]
["bitfinex","BTCUSD",1644086432664,0.00025457,41681.0,41677.0,0.35612471]
["bitfinex","BTCUSD",1644086433665,0.23508768,41686.0,41677.0,0.35612471]
["bitfinex","BTCUSD",1644086433868,0.00025457,41681.0,41677.0,0.35612471]
["bitfinex","BTCUSD",1644086434267,0.00025457,41681.0,41678.0,0.334854]
["bitfinex","BTCUSD",1644086434468,0.00025457,41681.0,41679.0,0.048]
["bitfinex","BTCUSD",1644086434669,0.00025457,41681.0,41680.0,0.334854]
["bitfinex","BTCUSD",1644086434866,0.3,41693.0,41680.0,0.148]
["bitfinex","BTCUSD",1644086435066,0.3,41693.0,41685.0,0.64443376]
["bitfinex","BTCUSD",1644086435265,0.17145955,41694.0,41685.0,0.74443376]
["bitfinex","BTCUSD",1644086435467,0.02117036,41694.0,41685.0,0.74443376]
["bitfinex","BTCUSD",1644086436127,0.20077222,41693.0,41685.0,0.74443376]
["bitfinex","BTCUSD",1644086436327,0.00070903,41692.0,41685.0,0.37450806]
["bitfinex","BTCUSD",1644086436725,0.00070903,41692.0,41685.0,0.27450806]
["bitfinex","BTCUSD",1644086436926,0.00070903,41692.0,41685.0,0.37450806]
["bitfinex","BTCUSD",1644086437327,0.05,41691.0,41685.0,0.37450806]
["bitfinex","BTCUSD",1644086437527,0.00070904,41691.0,41685.0,0.37450806]
["bitfinex","BTCUSD",1644086437730,0.00070904,41691.0,41686.0,0.334854]
["bitfinex","BTCUSD",1644086437928,0.00070904,41691.0,41686.0,0.312118]
["bitfinex","BTCUSD",1644086438132,0.00070904,41691.0,41686.0,0.412118]
["bitfinex","BTCUSD",1644086438527,0.28017188,41697.0,41686.0,0.412118]
["bitfinex","BTCUSD",1644086438727,0.28017188,41697.0,41692.0,0.51341703]
["bitfinex","BTCUSD",1644086438927,0.02063683,41697.0,41692.0,0.51341703]
["bitfinex","BTCUSD",1644086439771,0.02145819,41696.0,41692.0,0.66341703]
["bitfinex","BTCUSD",1644086439970,0.02145819,41696.0,41693.0,0.335304]
["bitfinex","BTCUSD",1644086440171,0.02145819,41696.0,41692.0,0.66341703]
["bitfinex","BTCUSD",1644086440974,0.02145819,41696.0,41693.0,0.335304]
["bitfinex","BTCUSD",1644086441174,0.02216717,41696.0,41693.0,0.335304]
["bitfinex","BTCUSD",1644086441371,0.00070898,41696.0,41693.0,0.435304]
["bitfinex","BTCUSD",1644086442172,0.01896224,41701.0,41693.0,0.435304]
["bitfinex","BTCUSD",1644086442371,0.01896224,41701.0,41693.0,0.1]
["bitfinex","BTCUSD",1644086442871,0.01896224,41701.0,41693.0,0.05]
["bitfinex","BTCUSD",1644086443270,0.003,41702.0,41693.0,0.05]
["bitfinex","BTCUSD",1644086443533,0.00070935,41699.0,41692.0,0.66341703]
["bitfinex","BTCUSD",1644086443726,0.00070935,41699.0,41692.0,0.61341703]
["bitfinex","BTCUSD",1644086444523,0.07451571,41697.0,41692.0,0.1]
["bitfinex","BTCUSD",1644086444922,0.07451571,41697.0,41685.0,0.048]
["bitfinex","BTCUSD",1644086445624,0.2638551,41695.0,41690.0,0.23528469]
["bitfinex","BTCUSD",1644086445924,0.00025552,41698.0,41690.0,0.23528469]
["bitfinex","BTCUSD",1644086446130,0.00025552,41698.0,41691.0,0.335304]
["bitfinex","BTCUSD",1644086446324,0.00025552,41698.0,41691.0,0.435304]
["bitfinex","BTCUSD",1644086447768,0.00025552,41698.0,41691.0,0.485304]
["bitfinex","BTCUSD",1644086447968,0.00025552,41698.0,41692.0,0.335304]
["bitfinex","BTCUSD",1644086448369,0.00025552,41698.0,41696.0,0.36140396]
["bitfinex","BTCUSD",1644086448774,0.00025552,41698.0,41696.0,0.1]
["bitfinex","BTCUSD",1644086449770,0.00025552,41698.0,41691.0,0.05]
["bitfinex","BTCUSD",1644086449971,0.00025552,41698.0,41690.0,0.33528469]
["bitfinex","BTCUSD",1644086449972,0.00025552,41698.0,41692.0,0.335304]
["bitfinex","BTCUSD",1644086450372,0.00025552,41698.0,41692.0,0.385304]
["bitfinex","BTCUSD",1644086450571,0.00025552,41698.0,41693.0,0.335304]
["bitfinex","BTCUSD",1644086450771,0.00025552,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644086451023,0.05,41699.0,41691.0,0.05]
["bitfinex","BTCUSD",1644086451219,0.05,41699.0,41690.0,0.72681896]
["bitfinex","BTCUSD",1644086451818,0.003,41702.0,41690.0,0.72681896]
["bitfinex","BTCUSD",1644086452218,0.003,41702.0,41692.0,0.335304]
["bitfinex","BTCUSD",1644086452418,0.003,41702.0,41692.0,0.435304]
["bitfinex","BTCUSD",1644086452618,0.003,41702.0,41692.0,0.485304]
["bitfinex","BTCUSD",1644086452920,0.24227601,41701.0,41692.0,0.2]
["bitfinex","BTCUSD",1644086453518,0.24227601,41701.0,41692.0,0.05]
["bitfinex","BTCUSD",1644086453718,0.24227601,41701.0,41690.0,0.67681896]
["bitfinex","BTCUSD",1644086453719,0.24227601,41701.0,41693.0,0.05]
["bitfinex","BTCUSD",1644086453925,0.24227601,41701.0,41690.0,0.72681896]
["bitfinex","BTCUSD",1644086454969,0.053,41702.0,41690.0,0.72681896]
["bitfinex","BTCUSD",1644086455370,0.053,41702.0,41697.0,0.32268506]
["bitfinex","BTCUSD",1644086455872,0.053,41702.0,41697.0,0.42268506]
["bitfinex","BTCUSD",1644086456071,0.003,41702.0,41698.0,0.27164432]
["bitfinex","BTCUSD",1644086457876,0.053,41702.0,41690.0,0.195]
["bitfinex","BTCUSD",1644086458076,0.053,41702.0,41690.0,0.095]
["bitfinex","BTCUSD",1644086458274,0.003,41702.0,41690.0,0.095]
["bitfinex","BTCUSD",1644086458525,0.003,41702.0,41690.0,0.045]
["bitfinex","BTCUSD",1644086458720,0.003,41702.0,41690.0,0.38626085]
["bitfinex","BTCUSD",1644086458919,0.00070991,41698.0,41695.0,0.20413312]
["bitfinex","BTCUSD",1644086459319,0.00070991,41698.0,41695.0,0.25413312]
["bitfinex","BTCUSD",1644086459718,0.00070991,41698.0,41696.0,0.335304]
["bitfinex","BTCUSD",1644086459919,0.003,41702.0,41696.0,0.1]
["bitfinex","BTCUSD",1644086460120,0.0007099,41699.0,41696.0,0.1]
["bitfinex","BTCUSD",1644086461119,0.053,41702.0,41696.0,0.1]
["bitfinex","BTCUSD",1644086461321,0.053,41702.0,41695.0,0.25413312]
["bitfinex","BTCUSD",1644086463670,0.00071028,41701.0,41695.0,0.25413312]
["bitfinex","BTCUSD",1644086464069,0.00071028,41701.0,41695.0,0.05]
["bitfinex","BTCUSD",1644086464273,0.07456065,41697.0,41690.0,0.1]
["bitfinex","BTCUSD",1644086464472,0.07456065,41697.0,41681.0,0.5116]
["bitfinex","BTCUSD",1644086464473,0.05,41696.0,41681.0,0.5116]
["bitfinex","BTCUSD",1644086464674,0.06553185,41688.0,41680.0,0.1172]
["bitfinex","BTCUSD",1644086464874,0.05,41690.0,41670.0,0.00039515]
["bitfinex","BTCUSD",1644086465072,0.3390542,41685.0,41679.0,0.20423435]
["bitfinex","BTCUSD",1644086465271,0.048,41689.0,41681.0,0.32426773]
["bitfinex","BTCUSD",1644086466120,0.00071043,41687.0,41681.0,0.32426773]
["bitfinex","BTCUSD",1644086466320,0.07280032,41687.0,41681.0,0.32426773]
["bitfinex","BTCUSD",1644086466519,0.00071043,41687.0,41681.0,0.32426773]
["bitfinex","BTCUSD",1644086467119,0.048,41689.0,41681.0,0.32426773]
["bitfinex","BTCUSD",1644086467319,0.00071044,41686.0,41681.0,0.32426773]
["bitfinex","BTCUSD",1644086467520,0.00071044,41686.0,41680.0,0.64499612]
["bitfinex","BTCUSD",1644086467922,0.00071044,41686.0,41680.0,0.79499612]
["bitfinex","BTCUSD",1644086468124,0.00071044,41686.0,41681.0,0.335304]
["bitfinex","BTCUSD",1644086468321,0.01924493,41692.0,41682.0,0.38785655]
["bitfinex","BTCUSD",1644086468521,0.00071045,41685.0,41683.0,0.335304]
["bitfinex","BTCUSD",1644086468720,0.00071045,41685.0,41684.0,0.37828859]
["bitfinex","BTCUSD",1644086468920,0.01924493,41692.0,41686.0,0.335304]
["bitfinex","BTCUSD",1644086469121,0.0184859,41690.0,41688.0,0.8948667]
["bitfinex","BTCUSD",1644086469323,0.0184859,41690.0,41689.0,0.62123312]
["bitfinex","BTCUSD",1644086469525,0.0184859,41690.0,41689.0,0.72123312]
["bitfinex","BTCUSD",1644086469773,0.0184859,41690.0,41689.0,0.82123312]
["bitfinex","BTCUSD",1644086471475,0.01892014,41695.0,41691.0,0.335304]
["bitfinex","BTCUSD",1644086471674,0.01892014,41695.0,41693.0,0.335304]
["bitfinex","BTCUSD",1644086471875,0.01892014,41695.0,41694.0,0.59960085]
["bitfinex","BTCUSD",1644086472078,0.01963048,41695.0,41694.0,0.69960085]
["bitfinex","BTCUSD",1644086472279,0.01963048,41695.0,41694.0,0.485304]
["bitfinex","BTCUSD",1644086473079,0.01963048,41695.0,41694.0,0.15]
["bitfinex","BTCUSD",1644086473080,0.01892014,41695.0,41694.0,0.15]
["bitfinex","BTCUSD",1644086473279,0.01892014,41695.0,41690.0,0.36974348]
["bitfinex","BTCUSD",1644086473542,0.06636825,41688.0,41683.0,0.30498111]
["bitfinex","BTCUSD",1644086473734,0.06636825,41688.0,41684.0,0.335304]
["bitfinex","BTCUSD",1644086473931,0.06636825,41688.0,41676.0,0.31202582]
["bitfinex","BTCUSD",1644086474132,0.06636825,41688.0,41677.0,0.335304]
["bitfinex","BTCUSD",1644086474534,0.06636825,41688.0,41676.0,0.31202582]
["bitfinex","BTCUSD",1644086474535,0.24760522,41687.0,41681.0,0.60964674]
["bitfinex","BTCUSD",1644086474839,0.24760522,41687.0,41682.0,0.24615334]
["bitfinex","BTCUSD",1644086475233,0.24760522,41687.0,41682.0,0.335304]
["bitfinex","BTCUSD",1644086475835,0.24760522,41687.0,41682.0,0.33381047]
["bitfinex","BTCUSD",1644086476235,0.02028641,41691.0,41681.0,0.57371578]
["bitfinex","BTCUSD",1644086476436,0.05,41690.0,41687.0,0.40352889]
["bitfinex","BTCUSD",1644086476837,0.00071002,41688.0,41687.0,0.40352889]
["bitfinex","BTCUSD",1644086477289,0.00071002,41688.0,41687.0,1.09421027]
["bitfinex","BTCUSD",1644086477497,0.00071002,41688.0,41687.0,1.13921027]
["bitfinex","BTCUSD",1644086477687,0.00071002,41688.0,41687.0,1.18921027]
["bitfinex","BTCUSD",1644086477888,0.02028641,41691.0,41687.0,1.18921027]
["bitfinex","BTCUSD",1644086478088,0.00068579,41690.0,41688.0,0.33538]
["bitfinex","BTCUSD",1644086478289,0.00068579,41690.0,41689.0,0.86547326]
["bitfinex","BTCUSD",1644086478690,0.00068579,41690.0,41689.0,1.01547326]
["bitfinex","BTCUSD",1644086479088,0.02004613,41695.0,41691.0,0.33538]
["bitfinex","BTCUSD",1644086479289,0.02004613,41695.0,41693.0,0.33538]
["bitfinex","BTCUSD",1644086479487,0.01993677,41696.0,41695.0,0.37777751]
["bitfinex","BTCUSD",1644086479688,0.01993677,41696.0,41695.0,0.71315751]
["bitfinex","BTCUSD",1644086479889,0.01993677,41696.0,41695.0,1.07016802]
["bitfinex","BTCUSD",1644086480489,0.01993677,41696.0,41695.0,0.81315751]
["bitfinex","BTCUSD",1644086480688,0.01993677,41696.0,41695.0,1.07149084]
["bitfinex","BTCUSD",1644086481319,0.01993677,41696.0,41695.0,1.12149084]
["bitfinex","BTCUSD",1644086481719,0.01993677,41696.0,41695.0,1.07149084]
["bitfinex","BTCUSD",1644086481919,0.00070991,41698.0,41696.0,0.33538]
["bitfinex","BTCUSD",1644086482119,0.00070991,41698.0,41697.0,0.25530303]
["bitfinex","BTCUSD",1644086482319,0.00070991,41698.0,41697.0,0.86556644]
["bitfinex","BTCUSD",1644086482725,0.01909544,41701.0,41697.0,0.86556644]
["bitfinex","BTCUSD",1644086482919,0.00070989,41700.0,41697.0,0.53018644]
["bitfinex","BTCUSD",1644086483919,0.053,41702.0,41697.0,0.53018644]
["bitfinex","BTCUSD",1644086484121,0.00070988,41701.0,41697.0,0.53018644]
["bitfinex","BTCUSD",1644086485172,0.053,41702.0,41697.0,0.53018644]
["bitfinex","BTCUSD",1644086485377,0.00070988,41701.0,41697.0,0.53018644]
["bitfinex","BTCUSD",1644086486076,0.08230831,41700.0,41697.0,0.25530303]
["bitfinex","BTCUSD",1644086486274,0.05,41699.0,41694.0,0.148]
["bitfinex","BTCUSD",1644086486474,0.05,41699.0,41690.0,0.05]
["bitfinex","BTCUSD",1644086486675,0.05,41699.0,41681.0,0.25644959]
["bitfinex","BTCUSD",1644086486676,0.07695171,41691.0,41687.0,0.048]
["bitfinex","BTCUSD",1644086486878,0.07695171,41691.0,41685.0,0.27746753]
["bitfinex","BTCUSD",1644086487076,0.07695171,41691.0,41686.0,0.32842485]
["bitfinex","BTCUSD",1644086487077,0.32123862,41691.0,41686.0,0.32842485]
["bitfinex","BTCUSD",1644086487675,0.05,41688.0,41682.0,0.27811418]
["bitfinex","BTCUSD",1644086487879,0.05,41688.0,41682.0,0.27784182]
["bitfinex","BTCUSD",1644086488075,0.05,41688.0,41680.0,0.33538]
["bitfinex","BTCUSD",1644086488723,0.05,41688.0,41683.0,0.20015905]
["bitfinex","BTCUSD",1644086488922,0.05,41688.0,41684.0,0.3990496]
["bitfinex","BTCUSD",1644086489123,0.00071002,41687.0,41684.0,0.3990496]
["bitfinex","BTCUSD",1644086489522,0.00071002,41687.0,41684.0,0.4490496]
["bitfinex","BTCUSD",1644086489723,0.00071002,41687.0,41684.0,0.5490496]
["bitfinex","BTCUSD",1644086489923,0.05,41688.0,41684.0,0.5490496]
["bitfinex","BTCUSD",1644086490123,0.05071002,41688.0,41684.0,0.5490496]
["bitfinex","BTCUSD",1644086490324,0.05071002,41688.0,41684.0,0.3990496]
["bitfinex","BTCUSD",1644086491124,0.05,41688.0,41684.0,0.3990496]
["bitfinex","BTCUSD",1644086491325,0.00071002,41688.0,41684.0,0.3990496]
["bitfinex","BTCUSD",1644086491525,0.05,41685.0,41684.0,0.3990496]
["bitfinex","BTCUSD",1644086492125,0.05,41685.0,41681.0,0.24844119]
["bitfinex","BTCUSD",1644086492373,0.05,41685.0,41681.0,0.29844119]
["bitfinex","BTCUSD",1644086492773,0.05,41685.0,41681.0,0.05]
["bitfinex","BTCUSD",1644086493079,0.05,41685.0,41681.0,0.30742045]
["bitfinex","BTCUSD",1644086493274,0.00071003,41687.0,41673.0,0.00071027]
["bitfinex","BTCUSD",1644086493275,0.05,41682.0,41673.0,0.47028478]
["bitfinex","BTCUSD",1644086493476,0.13995894,41690.0,41674.0,0.33538]
["bitfinex","BTCUSD",1644086493677,0.13995894,41690.0,41673.0,0.24909627]
["bitfinex","BTCUSD",1644086493678,0.05,41681.0,41673.0,0.24909627]
["bitfinex","BTCUSD",1644086493877,0.23987379,41681.0,41676.0,0.26595627]
["bitfinex","BTCUSD",1644086494079,0.05,41678.0,41676.0,0.26595627]
["bitfinex","BTCUSD",1644086494277,0.05,41678.0,41677.0,0.33538]
["bitfinex","BTCUSD",1644086494477,0.05,41678.0,41677.0,0.7197471]
["bitfinex","BTCUSD",1644086494877,0.075205,41683.0,41677.0,0.7197471]
["bitfinex","BTCUSD",1644086495077,0.075205,41683.0,41677.0,0.3843671]
["bitfinex","BTCUSD",1644086495277,0.09336549,41683.0,41677.0,0.3843671]
["bitfinex","BTCUSD",1644086495479,0.01816049,41683.0,41677.0,0.3843671]
["bitfinex","BTCUSD",1644086496121,0.01816049,41683.0,41677.0,0.4343671]
["bitfinex","BTCUSD",1644086496322,0.01816049,41683.0,41678.0,0.33538]
["bitfinex","BTCUSD",1644086496719,0.01816049,41683.0,41678.0,0.43538]
["bitfinex","BTCUSD",1644086497520,0.00071,41687.0,41678.0,0.43538]
["bitfinex","BTCUSD",1644086497720,0.00071,41687.0,41685.0,0.27218193]
["bitfinex","BTCUSD",1644086497919,0.00071,41687.0,41684.0,0.28691319]
["bitfinex","BTCUSD",1644086498322,0.01991872,41688.0,41684.0,0.28691319]
["bitfinex","BTCUSD",1644086498520,0.02062874,41688.0,41684.0,0.28691319]
["bitfinex","BTCUSD",1644086498720,0.01562874,41688.0,41684.0,0.28691319]
["bitfinex","BTCUSD",1644086498921,0.01562874,41688.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086499526,0.2461209,41693.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086499769,0.00071,41690.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086500770,0.02015643,41693.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086500976,0.00070999,41691.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086501871,0.0182375,41695.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086502071,0.00070998,41691.0,41687.0,0.19703703]
["bitfinex","BTCUSD",1644086503172,0.08696379,41693.0,41682.0,0.27160698]
["bitfinex","BTCUSD",1644086503373,0.00070998,41691.0,41678.0,0.26662042]
["bitfinex","BTCUSD",1644086504225,0.08696379,41693.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086504430,0.024156,41692.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086504626,0.08696379,41693.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086504627,0.00071003,41687.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086505428,0.08696379,41693.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086505429,0.02176938,41692.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086505830,0.00071002,41688.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086506729,0.02176938,41692.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086506928,0.00071002,41688.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086507372,0.00071002,41688.0,41685.0,0.24464006]
["bitfinex","BTCUSD",1644086507871,0.10601371,41693.0,41685.0,0.24464006]
["bitfinex","BTCUSD",1644086508072,0.00071001,41689.0,41685.0,0.24464006]
["bitfinex","BTCUSD",1644086508672,0.00071001,41689.0,41685.0,0.18881854]
["bitfinex","BTCUSD",1644086509075,0.10601371,41693.0,41685.0,0.18881854]
["bitfinex","BTCUSD",1644086509275,0.01904992,41693.0,41689.0,0.39859327]
["bitfinex","BTCUSD",1644086509476,0.01904992,41693.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086510179,0.08782989,41692.0,41684.0,0.2169879]
["bitfinex","BTCUSD",1644086510380,0.21399896,41689.0,41679.0,0.38327969]
["bitfinex","BTCUSD",1644086510580,0.21399896,41689.0,41677.0,0.343935]
["bitfinex","BTCUSD",1644086510581,0.07979837,41685.0,41677.0,0.343935]
["bitfinex","BTCUSD",1644086510880,0.07979837,41685.0,41678.0,0.24800293]
["bitfinex","BTCUSD",1644086511129,0.07979837,41685.0,41677.0,0.343935]
["bitfinex","BTCUSD",1644086511432,0.07979837,41685.0,41678.0,0.24489389]
["bitfinex","BTCUSD",1644086511631,0.07979837,41685.0,41672.0,0.29703227]
["bitfinex","BTCUSD",1644086511828,0.07979837,41685.0,41672.0,0.29675712]
["bitfinex","BTCUSD",1644086512028,0.07979837,41685.0,41672.0,0.29703227]
["bitfinex","BTCUSD",1644086512728,0.07979837,41685.0,41679.0,0.25480682]
["bitfinex","BTCUSD",1644086512930,0.21399896,41689.0,41679.0,0.25480682]
["bitfinex","BTCUSD",1644086513128,0.21399896,41689.0,41679.0,0.24791704]
["bitfinex","BTCUSD",1644086513329,0.01951333,41688.0,41679.0,0.24791704]
["bitfinex","BTCUSD",1644086514128,0.06779262,41687.0,41679.0,0.24791704]
["bitfinex","BTCUSD",1644086515172,0.06753839,41687.0,41679.0,0.24791704]
["bitfinex","BTCUSD",1644086515374,0.06824767,41687.0,41679.0,0.24791704]
["bitfinex","BTCUSD",1644086515976,0.00070928,41687.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086516376,0.21399896,41689.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086516582,0.00070928,41687.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086517477,0.30209172,41689.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086517678,0.00070928,41687.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086518726,0.08809276,41689.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086519026,0.00070928,41687.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086519924,0.08809276,41689.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086520125,0.00070928,41687.0,41682.0,0.29126607]
["bitfinex","BTCUSD",1644086520326,0.00070928,41687.0,41683.0,0.25168836]
["bitfinex","BTCUSD",1644086520726,0.00070928,41687.0,41684.0,0.33538]
["bitfinex","BTCUSD",1644086520926,0.00070928,41687.0,41684.0,0.38338]
["bitfinex","BTCUSD",1644086521125,0.02151623,41692.0,41684.0,0.38338]
["bitfinex","BTCUSD",1644086521326,0.02151623,41692.0,41691.0,0.56351213]
["bitfinex","BTCUSD",1644086521625,0.02079823,41692.0,41691.0,0.56351213]
["bitfinex","BTCUSD",1644086521827,0.02079823,41692.0,41691.0,0.33689588]
["bitfinex","BTCUSD",1644086522484,0.02079823,41692.0,41691.0,0.59937501]
["bitfinex","BTCUSD",1644086522685,0.02079823,41692.0,41691.0,0.64937501]
["bitfinex","BTCUSD",1644086522886,0.02079823,41692.0,41691.0,0.74937501]
["bitfinex","BTCUSD",1644086523083,0.02079823,41692.0,41691.0,1.08475501]
["bitfinex","BTCUSD",1644086523584,0.01873018,41697.0,41691.0,1.30841231]
["bitfinex","BTCUSD",1644086523785,0.00070922,41694.0,41693.0,0.33538]
["bitfinex","BTCUSD",1644086523983,0.00070922,41694.0,41693.0,0.59715419]
["bitfinex","BTCUSD",1644086524184,0.00070922,41694.0,41693.0,0.74715419]
["bitfinex","BTCUSD",1644086524786,0.01873018,41697.0,41693.0,0.41177419]
["bitfinex","BTCUSD",1644086525086,0.0007092,41696.0,41693.0,0.41177419]
["bitfinex","BTCUSD",1644086525885,0.15061783,41701.0,41693.0,0.41177419]
["bitfinex","BTCUSD",1644086526143,0.00070918,41697.0,41693.0,0.26177419]
["bitfinex","BTCUSD",1644086527144,0.29033493,41702.0,41693.0,0.26177419]
["bitfinex","BTCUSD",1644086527341,0.02389988,41702.0,41698.0,0.39565833]
["bitfinex","BTCUSD",1644086527542,0.0438877,41702.0,41699.0,0.25403485]
["bitfinex","BTCUSD",1644086527742,0.02315055,41702.0,41699.0,0.25403485]
["bitfinex","BTCUSD",1644086527940,0.02315055,41702.0,41700.0,0.33538]
["bitfinex","BTCUSD",1644086528342,0.02315055,41702.0,41700.0,0.58579564]
["bitfinex","BTCUSD",1644086528541,0.02315055,41702.0,41701.0,0.24568145]
["bitfinex","BTCUSD",1644086529777,0.00316273,41702.0,41701.0,0.24568145]
["bitfinex","BTCUSD",1644086532073,0.00316273,41702.0,41701.0,0.29568145]
["bitfinex","BTCUSD",1644086532288,0.00316273,41702.0,41701.0,0.69630626]
["bitfinex","BTCUSD",1644086532676,0.00316273,41702.0,41701.0,0.79630626]
["bitfinex","BTCUSD",1644086535225,0.00316273,41702.0,41701.0,0.84430626]
["bitfinex","BTCUSD",1644086539676,0.00841691,41708.0,41701.0,0.84430626]
["bitfinex","BTCUSD",1644086539878,0.00841691,41708.0,41706.0,0.6777599]
["bitfinex","BTCUSD",1644086540077,0.00841691,41708.0,41707.0,0.05778781]
["bitfinex","BTCUSD",1644086540280,0.00841691,41708.0,41707.0,0.39316781]
["bitfinex","BTCUSD",1644086541128,0.00841691,41708.0,41707.0,0.78861695]
["bitfinex","BTCUSD",1644086542529,0.003,41713.0,41708.0,0.75]
["bitfinex","BTCUSD",1644086542731,0.003,41713.0,41711.0,0.75]
["bitfinex","BTCUSD",1644086542935,0.003,41713.0,41712.0,0.68338]
["bitfinex","BTCUSD",1644086543129,0.003,41713.0,41712.0,0.73338]
["bitfinex","BTCUSD",1644086543328,0.003,41713.0,41712.0,0.88338]
["bitfinex","BTCUSD",1644086543528,0.001,41718.0,41713.0,0.98529786]
["bitfinex","BTCUSD",1644086543728,0.001,41718.0,41714.0,0.43338]
["bitfinex","BTCUSD",1644086543928,0.001,41718.0,41714.0,0.53338]
["bitfinex","BTCUSD",1644086544128,0.00025371,41716.0,41714.0,0.58338]
["bitfinex","BTCUSD",1644086544328,0.00025371,41716.0,41715.0,0.7]
["bitfinex","BTCUSD",1644086544530,0.00025371,41716.0,41715.0,1.38338]
["bitfinex","BTCUSD",1644086544776,0.00025371,41716.0,41715.0,1.53338]
["bitfinex","BTCUSD",1644086545174,0.001,41718.0,41715.0,1.53338]
["bitfinex","BTCUSD",1644086545375,0.00125426,41718.0,41716.0,0.61190474]
["bitfinex","BTCUSD",1644086545579,0.00125426,41718.0,41716.0,0.32452474]
["bitfinex","BTCUSD",1644086545775,0.00125426,41718.0,41716.0,0.42452474]
["bitfinex","BTCUSD",1644086546374,0.001,41718.0,41716.0,0.42452474]
["bitfinex","BTCUSD",1644086547177,0.01471169,41719.0,41716.0,0.42452474]
["bitfinex","BTCUSD",1644086547379,0.01471169,41719.0,41718.0,0.05]
["bitfinex","BTCUSD",1644086547578,0.01471169,41719.0,41718.0,0.35]
["bitfinex","BTCUSD",1644086547579,0.014,41719.0,41718.0,0.35]
["bitfinex","BTCUSD",1644086547777,0.014,41719.0,41718.0,0.45]
["bitfinex","BTCUSD",1644086548082,0.014,41719.0,41718.0,0.15]
["bitfinex","BTCUSD",1644086548927,0.014,41719.0,41718.0,0.05]
["bitfinex","BTCUSD",1644086549128,0.014,41719.0,41717.0,0.53538]
["bitfinex","BTCUSD",1644086549326,0.014,41719.0,41717.0,0.58338]
["bitfinex","BTCUSD",1644086549526,0.014,41719.0,41718.0,0.32274305]
["bitfinex","BTCUSD",1644086549730,0.014,41719.0,41718.0,0.65812305]
["bitfinex","BTCUSD",1644086549927,0.014,41719.0,41718.0,0.42274305]
["bitfinex","BTCUSD",1644086550734,0.014,41719.0,41718.0,0.75812305]
["bitfinex","BTCUSD",1644086550930,0.014,41719.0,41718.0,0.42274305]
["bitfinex","BTCUSD",1644086552276,0.014,41719.0,41718.0,0.15]
["bitfinex","BTCUSD",1644086552476,0.014,41719.0,41718.0,0.4059116]
["bitfinex","BTCUSD",1644086552677,0.014,41719.0,41718.0,0.3059116]
["bitfinex","BTCUSD",1644086552876,0.014,41719.0,41718.0,0.4059116]
["bitfinex","BTCUSD",1644086553281,0.014,41719.0,41718.0,0.15]
["bitfinex","BTCUSD",1644086553477,0.014,41719.0,41718.0,0.73117129]
["bitfinex","BTCUSD",1644086553677,0.014,41719.0,41718.0,0.39579129]
["bitfinex","BTCUSD",1644086553877,0.014,41719.0,41718.0,0.29579129]
["bitfinex","BTCUSD",1644086554880,0.001,41720.0,41719.0,0.27099151]
["bitfinex","BTCUSD",1644086555080,0.001,41720.0,41719.0,0.60637151]
["bitfinex","BTCUSD",1644086555281,0.001,41720.0,41719.0,0.75637151]
["bitfinex","BTCUSD",1644086557332,0.001,41720.0,41719.0,0.60637151]
["bitfinex","BTCUSD",1644086557532,0.001,41720.0,41715.0,0.33538]
["bitfinex","BTCUSD",1644086557932,0.001,41720.0,41715.0,0.48538]
["bitfinex","BTCUSD",1644086558132,0.001,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086558537,0.0016742,41720.0,41718.0,0.1700726]
["bitfinex","BTCUSD",1644086559132,0.0016742,41720.0,41714.0,0.36013221]
["bitfinex","BTCUSD",1644086559335,0.0016742,41720.0,41714.0,0.15]
["bitfinex","BTCUSD",1644086559532,0.001,41720.0,41714.0,0.1]
["bitfinex","BTCUSD",1644086559780,0.0006742,41719.0,41714.0,0.1]
["bitfinex","BTCUSD",1644086560177,0.0006742,41719.0,41716.0,0.2157014]
["bitfinex","BTCUSD",1644086560781,0.001,41720.0,41716.0,0.2157014]
["bitfinex","BTCUSD",1644086560983,0.00167377,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086561980,0.001,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086563182,0.001,41720.0,41716.0,0.2157014]
["bitfinex","BTCUSD",1644086563383,0.001,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086564027,0.001,41720.0,41716.0,0.2157014]
["bitfinex","BTCUSD",1644086564426,0.001,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086564625,0.00167381,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086565626,0.001,41720.0,41717.0,0.33538]
["bitfinex","BTCUSD",1644086565825,0.001,41720.0,41716.0,0.2157014]
["bitfinex","BTCUSD",1644086566627,0.001,41720.0,41714.0,0.53181268]
["bitfinex","BTCUSD",1644086566828,0.001,41720.0,41714.0,0.2]
["bitfinex","BTCUSD",1644086567029,0.00167381,41720.0,41714.0,0.1]
["bitfinex","BTCUSD",1644086567277,0.00167381,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1644086567480,0.00167381,41720.0,41706.0,0.15]
["bitfinex","BTCUSD",1644086567678,0.07649032,41716.0,41712.0,0.22437452]
["bitfinex","BTCUSD",1644086568079,0.001,41720.0,41712.0,0.22437452]
["bitfinex","BTCUSD",1644086568279,0.00067385,41716.0,41712.0,0.22437452]
["bitfinex","BTCUSD",1644086568679,0.00067385,41716.0,41710.0,0.41206776]
["bitfinex","BTCUSD",1644086568879,0.00067385,41716.0,41706.0,0.1]
["bitfinex","BTCUSD",1644086569083,0.00067385,41716.0,41706.0,0.05]
["bitfinex","BTCUSD",1644086569281,0.001,41720.0,41705.0,0.5105]
["bitfinex","BTCUSD",1644086569283,0.08696889,41713.0,41705.0,0.5105]
["bitfinex","BTCUSD",1644086569481,0.07764277,41713.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086569683,0.07764277,41713.0,41706.0,0.21144375]
["bitfinex","BTCUSD",1644086569684,0.25249931,41711.0,41706.0,0.21144375]
["bitfinex","BTCUSD",1644086570682,0.25317322,41711.0,41706.0,0.21144375]
["bitfinex","BTCUSD",1644086571130,0.25317322,41711.0,41705.0,0.3113396]
["bitfinex","BTCUSD",1644086571636,0.25249931,41711.0,41705.0,0.3113396]
["bitfinex","BTCUSD",1644086571831,0.00067391,41710.0,41705.0,0.3113396]
["bitfinex","BTCUSD",1644086572129,0.00067391,41710.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086572729,0.55223919,41711.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086572730,0.25249931,41711.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086573131,0.00067394,41708.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086574033,0.25249931,41711.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086574234,0.00067392,41710.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086575273,0.25249931,41711.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086577876,0.00071143,41711.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086578731,0.29807221,41714.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086578928,0.00071143,41711.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086579927,0.29679253,41712.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086580128,0.00071143,41711.0,41707.0,0.31165977]
["bitfinex","BTCUSD",1644086580928,0.00071143,41711.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086581127,0.29679253,41712.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086581530,0.00071143,41711.0,41701.0,3.00575606]
["bitfinex","BTCUSD",1644086581729,0.00071143,41711.0,41703.0,0.37959577]
["bitfinex","BTCUSD",1644086581928,0.00071143,41711.0,41703.0,0.65265904]
["bitfinex","BTCUSD",1644086582386,0.29679253,41712.0,41703.0,0.65265904]
["bitfinex","BTCUSD",1644086582685,0.00071146,41709.0,41703.0,0.65265904]
["bitfinex","BTCUSD",1644086583184,0.00071146,41709.0,41703.0,0.80265904]
["bitfinex","BTCUSD",1644086583586,0.26996354,41713.0,41704.0,0.33538]
["bitfinex","BTCUSD",1644086583785,0.00071147,41708.0,41703.0,0.80265904]
["bitfinex","BTCUSD",1644086583985,0.00071147,41708.0,41704.0,0.33538]
["bitfinex","BTCUSD",1644086584385,0.00071147,41708.0,41704.0,0.33501913]
["bitfinex","BTCUSD",1644086584587,0.00071147,41708.0,41703.0,0.65265904]
["bitfinex","BTCUSD",1644086584790,0.26996354,41713.0,41703.0,0.65265904]
["bitfinex","BTCUSD",1644086585186,0.00071147,41708.0,41704.0,0.335216]
["bitfinex","BTCUSD",1644086585387,0.00071147,41708.0,41704.0,0.435216]
["bitfinex","BTCUSD",1644086586034,0.26996354,41713.0,41704.0,0.435216]
["bitfinex","BTCUSD",1644086586231,0.00071147,41708.0,41704.0,0.1]
["bitfinex","BTCUSD",1644086586631,0.00071147,41708.0,41703.0,0.85265904]
["bitfinex","BTCUSD",1644086586831,0.00071147,41708.0,41705.0,0.335216]
["bitfinex","BTCUSD",1644086587233,0.24496354,41713.0,41705.0,0.485216]
["bitfinex","BTCUSD",1644086587437,0.00071146,41709.0,41705.0,0.15]
["bitfinex","BTCUSD",1644086588235,0.00071146,41709.0,41705.0,0.335216]
["bitfinex","BTCUSD",1644086588435,0.02075818,41713.0,41710.0,0.32934817]
["bitfinex","BTCUSD",1644086588635,0.00071146,41709.0,41703.0,0.27306327]
["bitfinex","BTCUSD",1644086589235,0.27837807,41709.0,41703.0,0.27306327]
["bitfinex","BTCUSD",1644086589638,0.02075818,41713.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086589879,0.00071147,41708.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086590680,0.26217157,41711.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086591084,0.00071146,41709.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086591380,0.01914516,41714.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086591381,0.01485662,41714.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086591881,0.0347898,41714.0,41706.0,0.28668135]
["bitfinex","BTCUSD",1644086592282,0.27109332,41710.0,41706.0,0.25200243]
["bitfinex","BTCUSD",1644086593085,0.32424953,41715.0,41706.0,0.25200243]
["bitfinex","BTCUSD",1644086593532,0.00025337,41711.0,41706.0,0.25200243]
["bitfinex","BTCUSD",1644086594326,0.27542897,41713.0,41707.0,0.24862078]
["bitfinex","BTCUSD",1644086594525,0.00071143,41711.0,41707.0,0.24862078]
["bitfinex","BTCUSD",1644086595128,0.00071143,41711.0,41708.0,0.335216]
["bitfinex","BTCUSD",1644086595333,0.01800423,41715.0,41711.0,0.75]
["bitfinex","BTCUSD",1644086595528,0.01800423,41715.0,41714.0,0.05]
["bitfinex","BTCUSD",1644086595727,0.01800423,41715.0,41714.0,1.33202318]
["bitfinex","BTCUSD",1644086595927,0.01800423,41715.0,41714.0,1.48202318]
["bitfinex","BTCUSD",1644086596226,0.01988303,41716.0,41715.0,0.335216]
["bitfinex","BTCUSD",1644086596427,0.01988303,41716.0,41715.0,0.83602172]
["bitfinex","BTCUSD",1644086598782,0.00025284,41718.0,41717.0,0.335216]
["bitfinex","BTCUSD",1644086598986,0.00025284,41718.0,41717.0,0.69590318]
["bitfinex","BTCUSD",1644086599183,0.001,41720.0,41718.0,0.335216]
["bitfinex","BTCUSD",1644086599382,0.00171134,41720.0,41719.0,0.59679318]
["bitfinex","BTCUSD",1644086599584,0.00171134,41720.0,41719.0,0.79679318]
["bitfinex","BTCUSD",1644086600385,0.001,41720.0,41719.0,0.79679318]
["bitfinex","BTCUSD",1644086601232,0.001,41720.0,41719.0,0.74679318]
["bitfinex","BTCUSD",1644086601431,0.001,41720.0,41719.0,0.485216]
["bitfinex","BTCUSD",1644086602131,0.001,41720.0,41719.0,0.535216]
["bitfinex","BTCUSD",1644086602332,0.001,41720.0,41719.0,0.485216]
["bitfinex","BTCUSD",1644086603834,0.001,41720.0,41719.0,0.335216]
["bitfinex","BTCUSD",1644086604245,0.001,41720.0,41719.0,0.385216]
["bitfinex","BTCUSD",1644086604433,0.001,41720.0,41719.0,0.485216]
["bitfinex","BTCUSD",1644086607886,0.001,41720.0,41719.0,0.335216]
["bitfinex","BTCUSD",1644086608089,0.001,41720.0,41717.0,0.048]
["bitfinex","BTCUSD",1644086608727,0.001,41720.0,41718.0,0.335216]
["bitfinex","BTCUSD",1644086609928,0.001,41720.0,41718.0,0.58306234]
["bitfinex","BTCUSD",1644086610328,0.001,41720.0,41719.0,0.38312298]
["bitfinex","BTCUSD",1644086610530,0.001,41720.0,41719.0,0.71833898]
["bitfinex","BTCUSD",1644086611831,0.001,41720.0,41719.0,0.81833898]
["bitfinex","BTCUSD",1644086616827,0.001,41720.0,41719.0,0.435216]
["bitfinex","BTCUSD",1644086619233,0.001,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1644086619433,0.001,41720.0,41715.0,0.35123083]
["bitfinex","BTCUSD",1644086619635,0.001,41720.0,41715.0,0.25123083]
["bitfinex","BTCUSD",1644086619636,0.19797679,41718.0,41715.0,0.25123083]
["bitfinex","BTCUSD",1644086619876,0.19797679,41718.0,41714.0,0.05]
["bitfinex","BTCUSD",1644086620079,0.06392464,41716.0,41711.0,0.335216]
["bitfinex","BTCUSD",1644086620278,0.06392464,41716.0,41708.0,0.00071155]
["bitfinex","BTCUSD",1644086620879,0.06392464,41716.0,41704.0,0.05]
["bitfinex","BTCUSD",1644086621077,0.0007114,41714.0,41708.0,0.00071151]
["bitfinex","BTCUSD",1644086622079,0.36307782,41716.0,41706.0,0.26931985]
["bitfinex","BTCUSD",1644086622280,0.00071141,41713.0,41708.0,0.0007115]
["bitfinex","BTCUSD",1644086623180,0.27031596,41714.0,41706.0,0.26931985]
["bitfinex","BTCUSD",1644086623380,0.00071141,41713.0,41708.0,0.0007115]
["bitfinex","BTCUSD",1644086623929,0.08103119,41709.0,41708.0,0.0007115]
["bitfinex","BTCUSD",1644086624328,0.08096499,41709.0,41706.0,0.15]
["bitfinex","BTCUSD",1644086624528,0.08096499,41709.0,41706.0,0.15071151]
["bitfinex","BTCUSD",1644086624928,0.08096499,41709.0,41706.0,0.05071151]
["bitfinex","BTCUSD",1644086625128,0.08096499,41709.0,41706.0,0.00071151]
["bitfinex","BTCUSD",1644086625528,0.32881473,41714.0,41704.0,0.24737202]
["bitfinex","BTCUSD",1644086625730,0.08091129,41711.0,41705.0,0.00071152]
["bitfinex","BTCUSD",1644086626330,0.27438833,41710.0,41705.0,0.00071152]
["bitfinex","BTCUSD",1644086626733,0.0203817,41712.0,41704.0,0.24737202]
["bitfinex","BTCUSD",1644086626928,0.0203817,41712.0,41706.0,0.05]
["bitfinex","BTCUSD",1644086627578,0.0203817,41712.0,41705.0,0.00071152]
["bitfinex","BTCUSD",1644086627778,0.26169531,41711.0,41705.0,0.00071152]
["bitfinex","BTCUSD",1644086627979,0.26169531,41711.0,41704.0,0.24737202]
["bitfinex","BTCUSD",1644086628181,0.26169531,41711.0,41706.0,0.00071151]
["bitfinex","BTCUSD",1644086628380,0.0203817,41712.0,41706.0,0.00071151]
["bitfinex","BTCUSD",1644086628580,0.0203817,41712.0,41706.0,0.05071151]
["bitfinex","BTCUSD",1644086628780,0.08322343,41713.0,41706.0,0.05071151]
["bitfinex","BTCUSD",1644086629182,0.1179,41716.0,41707.0,0.335216]
["bitfinex","BTCUSD",1644086629386,0.0007114,41713.0,41711.0,0.21685718]
["bitfinex","BTCUSD",1644086629783,0.0007114,41713.0,41710.0,0.3356412]
["bitfinex","BTCUSD",1644086630381,0.26653474,41716.0,41710.0,0.3356412]
["bitfinex","BTCUSD",1644086630582,0.00071141,41714.0,41710.0,0.3356412]
["bitfinex","BTCUSD",1644086631433,0.00071141,41714.0,41708.0,0.0007115]
["bitfinex","BTCUSD",1644086631634,0.26653474,41716.0,41706.0,0.05]
["bitfinex","BTCUSD",1644086631836,0.0007114,41714.0,41709.0,0.19745379]
["bitfinex","BTCUSD",1644086632435,0.0007114,41714.0,41709.0,0.48428273]
["bitfinex","BTCUSD",1644086632836,0.26653474,41716.0,41709.0,0.48428273]
["bitfinex","BTCUSD",1644086633037,0.00071141,41714.0,41709.0,0.48428273]
["bitfinex","BTCUSD",1644086633537,0.00071141,41714.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086633936,0.0386741,41719.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086634138,0.0386741,41719.0,41709.0,0.53428273]
["bitfinex","BTCUSD",1644086634338,0.0007114,41714.0,41709.0,0.53428273]
["bitfinex","BTCUSD",1644086634540,0.0007114,41714.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086635180,0.23727345,41719.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086635479,0.0007114,41714.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086636480,0.23727345,41719.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086636679,0.0007114,41714.0,41709.0,0.53428273]
["bitfinex","BTCUSD",1644086636880,0.0007114,41714.0,41710.0,0.335216]
["bitfinex","BTCUSD",1644086637680,0.001,41720.0,41717.0,0.39038883]
["bitfinex","BTCUSD",1644086637882,0.001,41720.0,41709.0,0.24745379]
["bitfinex","BTCUSD",1644086637883,0.024542,41719.0,41709.0,0.24745379]
["bitfinex","BTCUSD",1644086638082,0.001,41720.0,41709.0,0.24745379]
["bitfinex","BTCUSD",1644086638281,0.001,41720.0,41709.0,0.29745379]
["bitfinex","BTCUSD",1644086638532,0.21607221,41719.0,41709.0,0.34745379]
["bitfinex","BTCUSD",1644086638728,0.23492274,41719.0,41709.0,0.34745379]
["bitfinex","BTCUSD",1644086638928,0.23492274,41719.0,41709.0,0.72365252]
["bitfinex","BTCUSD",1644086639128,0.00071138,41716.0,41709.0,0.72365252]
["bitfinex","BTCUSD",1644086639528,0.00071138,41716.0,41709.0,0.67365252]
["bitfinex","BTCUSD",1644086639928,0.23492274,41719.0,41709.0,0.67365252]
["bitfinex","BTCUSD",1644086640130,0.21607221,41719.0,41709.0,0.67365252]
["bitfinex","BTCUSD",1644086640329,0.0007114,41715.0,41709.0,0.67365252]
["bitfinex","BTCUSD",1644086641130,0.21607221,41719.0,41709.0,0.62365252]
["bitfinex","BTCUSD",1644086641334,0.21607221,41719.0,41710.0,0.05]
["bitfinex","BTCUSD",1644086641530,0.0007114,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644086642386,0.02029916,41719.0,41711.0,0.335216]
["bitfinex","BTCUSD",1644086642582,0.0007114,41714.0,41710.0,0.04964981]
["bitfinex","BTCUSD",1644086642781,0.0007114,41714.0,41711.0,0.335216]
["bitfinex","BTCUSD",1644086643683,0.02064935,41719.0,41710.0,0.2821663]
["bitfinex","BTCUSD",1644086643884,0.0007114,41715.0,41710.0,0.04964981]
["bitfinex","BTCUSD",1644086644083,0.0007114,41715.0,41711.0,0.335216]
["bitfinex","BTCUSD",1644086644886,0.20556576,41717.0,41710.0,0.04964981]
["bitfinex","BTCUSD",1644086645082,0.00071139,41715.0,41710.0,0.04964981]
["bitfinex","BTCUSD",1644086645282,0.00071139,41715.0,41711.0,0.335216]
["bitfinex","BTCUSD",1644086645886,0.00071139,41715.0,41709.0,0.62365252]
["bitfinex","BTCUSD",1644086645887,0.00035019,41713.0,41709.0,0.1]
["bitfinex","BTCUSD",1644086646333,0.00035019,41712.0,41708.0,0.00071151]
["bitfinex","BTCUSD",1644086646534,0.00071139,41715.0,41709.0,0.335216]
["bitfinex","BTCUSD",1644086646732,0.00035019,41712.0,41709.0,0.335216]
["bitfinex","BTCUSD",1644086646933,0.00035019,41712.0,41709.0,0.54928016]
["bitfinex","BTCUSD",1644086647134,0.00035019,41712.0,41709.0,0.21406416]
["bitfinex","BTCUSD",1644086647735,0.00035019,41712.0,41708.0,0.0007115]
["bitfinex","BTCUSD",1644086648337,0.00035019,41712.0,41705.0,0.42248615]
["bitfinex","BTCUSD",1644086648536,0.20556576,41717.0,41708.0,0.00071149]
["bitfinex","BTCUSD",1644086648736,0.00035019,41712.0,41708.0,0.00071149]
["bitfinex","BTCUSD",1644086649136,0.08095022,41712.0,41708.0,0.00071149]
["bitfinex","BTCUSD",1644086649338,0.00035019,41709.0,41708.0,0.00071149]
["bitfinex","BTCUSD",1644086649538,0.00035019,41709.0,41702.0,0.1]
["bitfinex","BTCUSD",1644086649787,0.00035019,41709.0,41706.0,0.00071151]
["bitfinex","BTCUSD",1644086650191,0.20771775,41708.0,41706.0,0.00071151]
["bitfinex","BTCUSD",1644086650885,0.20771775,41708.0,41702.0,0.49910876]
["bitfinex","BTCUSD",1644086651097,0.00035019,41709.0,41705.0,0.00071153]
["bitfinex","BTCUSD",1644086651989,0.00035019,41709.0,41702.0,0.49910876]
["bitfinex","BTCUSD",1644086652189,0.00035019,41709.0,41704.0,0.22393281]
["bitfinex","BTCUSD",1644086652489,0.00035019,41709.0,41704.0,0.27393281]
["bitfinex","BTCUSD",1644086653092,0.00035019,41709.0,41705.0,0.335213]
["bitfinex","BTCUSD",1644086653289,0.00035019,41709.0,41705.0,0.435213]
["bitfinex","BTCUSD",1644086653732,0.00035019,41709.0,41705.0,0.335213]
["bitfinex","BTCUSD",1644086653933,0.00035019,41709.0,41704.0,0.22393281]
["bitfinex","BTCUSD",1644086655134,0.23836599,41712.0,41705.0,0.335213]
["bitfinex","BTCUSD",1644086655337,0.00035019,41711.0,41705.0,0.335213]
["bitfinex","BTCUSD",1644086655834,0.1159,41713.0,41705.0,0.335213]
["bitfinex","BTCUSD",1644086656233,0.1159,41713.0,41705.0,0.38486281]
["bitfinex","BTCUSD",1644086656836,0.1159,41713.0,41711.0,0.23492813]
["bitfinex","BTCUSD",1644086657283,0.00035019,41715.0,41711.0,0.23492813]
["bitfinex","BTCUSD",1644086658284,0.00071139,41715.0,41711.0,0.23492813]
["bitfinex","BTCUSD",1644086658883,0.00071139,41715.0,41711.0,0.542555]
["bitfinex","BTCUSD",1644086659084,0.00071139,41715.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086659383,0.24695233,41718.0,41711.0,0.542555]
["bitfinex","BTCUSD",1644086659584,0.00071139,41715.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086660391,0.00035019,41715.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086660585,0.00106157,41716.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086660785,0.00071138,41716.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086661634,0.00035019,41719.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086661834,0.00035019,41719.0,41711.0,0.642555]
["bitfinex","BTCUSD",1644086661835,0.00071138,41716.0,41711.0,0.642555]
["bitfinex","BTCUSD",1644086662033,0.00071138,41716.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086662434,0.00071138,41716.0,41711.0,0.642555]
["bitfinex","BTCUSD",1644086662835,0.23034653,41719.0,41711.0,0.642555]
["bitfinex","BTCUSD",1644086662836,0.22999634,41719.0,41711.0,0.642555]
["bitfinex","BTCUSD",1644086663140,0.00071138,41716.0,41711.0,0.642555]
["bitfinex","BTCUSD",1644086663335,0.00071138,41716.0,41711.0,0.8963465]
["bitfinex","BTCUSD",1644086663533,0.00071138,41716.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086664133,0.22999634,41719.0,41711.0,0.8963465]
["bitfinex","BTCUSD",1644086664335,0.00071138,41716.0,41712.0,0.335213]
["bitfinex","BTCUSD",1644086664535,0.00071138,41716.0,41713.0,0.048]
["bitfinex","BTCUSD",1644086664795,0.00071138,41716.0,41714.0,0.335213]
["bitfinex","BTCUSD",1644086664994,0.00071138,41716.0,41714.0,0.383213]
["bitfinex","BTCUSD",1644086665194,0.001,41720.0,41714.0,0.383213]
["bitfinex","BTCUSD",1644086665397,0.00071137,41717.0,41714.0,0.048]
["bitfinex","BTCUSD",1644086666396,0.001,41720.0,41714.0,0.048]
["bitfinex","BTCUSD",1644086666898,0.00071136,41718.0,41714.0,0.09764981]
["bitfinex","BTCUSD",1644086667597,0.001,41720.0,41714.0,0.09764981]
["bitfinex","BTCUSD",1644086667797,0.00071136,41718.0,41714.0,0.09764981]
["bitfinex","BTCUSD",1644086668000,0.00071136,41718.0,41714.0,0.14764981]
["bitfinex","BTCUSD",1644086668538,0.00071136,41718.0,41717.0,0.04964981]
["bitfinex","BTCUSD",1644086668935,0.00135019,41720.0,41714.0,0.1970365]
["bitfinex","BTCUSD",1644086669135,0.00206153,41720.0,41714.0,0.1970365]
["bitfinex","BTCUSD",1644086669334,0.00171134,41720.0,41714.0,0.1970365]
["bitfinex","BTCUSD",1644086669534,0.00171134,41720.0,41718.0,0.24756717]
["bitfinex","BTCUSD",1644086669736,0.00171134,41720.0,41718.0,0.6295504]
["bitfinex","BTCUSD",1644086669936,0.00206153,41720.0,41718.0,0.7295504]
["bitfinex","BTCUSD",1644086670135,0.00135019,41720.0,41718.0,0.7295504]
["bitfinex","BTCUSD",1644086671144,0.00135019,41720.0,41718.0,0.48198323]
["bitfinex","BTCUSD",1644086671836,0.00135019,41720.0,41718.0,0.38198323]
["bitfinex","BTCUSD",1644086672689,0.00135019,41720.0,41715.0,0.26305084]
["bitfinex","BTCUSD",1644086672888,0.00035019,41716.0,41715.0,0.048]
["bitfinex","BTCUSD",1644086673089,0.00035019,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1644086673288,0.00035019,41716.0,41712.0,0.58345017]
["bitfinex","BTCUSD",1644086673488,0.22621668,41724.0,41712.0,0.58345017]
["bitfinex","BTCUSD",1644086673695,0.22621668,41724.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086673892,0.00071138,41716.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086674789,0.22621668,41724.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086674989,0.30068978,41724.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086675591,0.62109067,41724.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086675889,0.043518,41723.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086676340,0.04377083,41723.0,41714.0,0.2361117]
["bitfinex","BTCUSD",1644086676536,0.00025283,41723.0,41709.0,0.26149876]
["bitfinex","BTCUSD",1644086676734,0.264435,41723.0,41709.0,0.1]
["bitfinex","BTCUSD",1644086676939,0.07475993,41717.0,41708.0,0.05]
["bitfinex","BTCUSD",1644086677135,0.07475993,41717.0,41707.0,0.1]
["bitfinex","BTCUSD",1644086677334,0.07475993,41717.0,41708.0,0.24465923]
["bitfinex","BTCUSD",1644086677535,0.07475993,41717.0,41710.0,0.00071147]
["bitfinex","BTCUSD",1644086677536,0.22356479,41714.0,41710.0,0.00071147]
["bitfinex","BTCUSD",1644086677936,0.043518,41713.0,41710.0,0.00071147]
["bitfinex","BTCUSD",1644086678537,0.043518,41713.0,41703.0,0.28833916]
["bitfinex","BTCUSD",1644086678737,0.043518,41712.0,41709.0,0.00071094]
["bitfinex","BTCUSD",1644086678940,0.22356479,41714.0,41709.0,0.00071094]
["bitfinex","BTCUSD",1644086679991,0.043518,41713.0,41709.0,0.00071094]
["bitfinex","BTCUSD",1644086680785,0.043518,41713.0,41703.0,0.38833916]
["bitfinex","BTCUSD",1644086680987,0.22356479,41714.0,41709.0,0.00071095]
["bitfinex","BTCUSD",1644086681986,0.22356479,41714.0,41707.0,0.27337831]
["bitfinex","BTCUSD",1644086682286,0.22356479,41714.0,41709.0,0.00071148]
["bitfinex","BTCUSD",1644086682689,0.043518,41713.0,41709.0,0.00071148]
["bitfinex","BTCUSD",1644086683285,0.043518,41713.0,41704.0,0.25360969]
["bitfinex","BTCUSD",1644086683546,0.22356479,41714.0,41709.0,0.000472]
["bitfinex","BTCUSD",1644086684436,0.22356479,41714.0,41707.0,0.27419112]
["bitfinex","BTCUSD",1644086684838,0.22356479,41714.0,41707.0,0.27335579]
["bitfinex","BTCUSD",1644086685838,0.22356479,41714.0,41707.0,0.27381496]
["bitfinex","BTCUSD",1644086686844,0.1187,41716.0,41707.0,0.27335579]
["bitfinex","BTCUSD",1644086687039,0.1187,41716.0,41707.0,0.27381496]
["bitfinex","BTCUSD",1644086687684,0.27080048,41715.0,41707.0,0.27381496]
["bitfinex","BTCUSD",1644086688088,0.27080048,41715.0,41707.0,0.27335579]
["bitfinex","BTCUSD",1644086688286,0.1187,41716.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086688486,0.32654163,41719.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086688688,0.20071131,41719.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086689286,0.29779989,41720.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086689287,0.25271305,41716.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086689492,0.23973032,41724.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086689493,0.00071133,41719.0,41710.0,0.34648659]
["bitfinex","BTCUSD",1644086689688,0.00071133,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644086689887,0.00071133,41719.0,41714.0,0.29354904]
["bitfinex","BTCUSD",1644086690086,0.23544165,41724.0,41714.0,0.29354904]
["bitfinex","BTCUSD",1644086690287,0.043518,41723.0,41714.0,0.29407728]
["bitfinex","BTCUSD",1644086690488,0.043518,41723.0,41718.0,0.22416915]
["bitfinex","BTCUSD",1644086691238,0.043518,41723.0,41714.0,0.148]
["bitfinex","BTCUSD",1644086691737,0.043518,41723.0,41715.0,0.24488288]
["bitfinex","BTCUSD",1644086691939,0.043518,41723.0,41715.0,0.24745604]
["bitfinex","BTCUSD",1644086692143,0.043518,41723.0,41717.0,0.20730519]
["bitfinex","BTCUSD",1644086693040,0.00025249,41722.0,41717.0,0.20730519]
["bitfinex","BTCUSD",1644086693640,0.00025249,41722.0,41712.0,0.38453237]
["bitfinex","BTCUSD",1644086693839,0.00025249,41722.0,41712.0,0.43453237]
["bitfinex","BTCUSD",1644086694041,0.5916,41725.0,41712.0,0.43453237]
["bitfinex","BTCUSD",1644086694242,0.00071131,41721.0,41715.0,0.00071142]
["bitfinex","BTCUSD",1644086694886,0.043518,41720.0,41719.0,0.24961687]
["bitfinex","BTCUSD",1644086695085,0.00071131,41721.0,41719.0,0.24961687]
["bitfinex","BTCUSD",1644086695286,0.26900394,41724.0,41719.0,0.24961687]
["bitfinex","BTCUSD",1644086695586,0.00071132,41722.0,41717.0,0.29359279]
["bitfinex","BTCUSD",1644086696388,0.26900394,41724.0,41717.0,0.29359279]
["bitfinex","BTCUSD",1644086696585,0.26900394,41724.0,41718.0,0.20393044]
["bitfinex","BTCUSD",1644086696786,0.00071132,41722.0,41718.0,0.20393044]
["bitfinex","BTCUSD",1644086697587,0.007,41725.0,41718.0,0.20393044]
["bitfinex","BTCUSD",1644086697788,0.007,41725.0,41717.0,0.29359279]
["bitfinex","BTCUSD",1644086698087,0.00071131,41722.0,41717.0,0.29359279]
["bitfinex","BTCUSD",1644086698733,0.00071131,41722.0,41718.0,0.233823]
["bitfinex","BTCUSD",1644086699033,0.00071132,41722.0,41718.0,0.233823]
["bitfinex","BTCUSD",1644086700034,0.007,41725.0,41718.0,0.233823]
["bitfinex","BTCUSD",1644086700233,0.00071131,41722.0,41718.0,0.233823]
["bitfinex","BTCUSD",1644086700634,0.00071131,41722.0,41718.0,0.48024588]
["bitfinex","BTCUSD",1644086700835,0.00071131,41722.0,41717.0,0.29359279]
["bitfinex","BTCUSD",1644086701236,0.28161382,41725.0,41712.0,0.40159053]
["bitfinex","BTCUSD",1644086701237,0.08623088,41721.0,41712.0,0.40159053]
["bitfinex","BTCUSD",1644086701436,0.08623088,41721.0,41716.0,0.00071142]
["bitfinex","BTCUSD",1644086702591,0.08123088,41721.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086702890,0.0819422,41721.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086703490,0.0769422,41721.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086703692,0.07623088,41721.0,41709.0,0.24712651]
["bitfinex","BTCUSD",1644086703892,0.048,41720.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086704090,0.043518,41719.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086704289,0.091518,41719.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086704692,0.2279168,41718.0,41716.0,0.00071141]
["bitfinex","BTCUSD",1644086704892,0.2279168,41718.0,41708.0,0.1]
["bitfinex","BTCUSD",1644086704893,0.043518,41717.0,41708.0,0.1]
["bitfinex","BTCUSD",1644086705096,0.0634132,41713.0,41707.0,0.34109641]
["bitfinex","BTCUSD",1644086705292,0.2279168,41718.0,41707.0,0.44109641]
["bitfinex","BTCUSD",1644086705891,0.2279168,41718.0,41710.0,0.24655595]
["bitfinex","BTCUSD",1644086706443,0.08851378,41715.0,41710.0,0.24726742]
["bitfinex","BTCUSD",1644086707241,0.08851378,41715.0,41710.0,0.24655595]
["bitfinex","BTCUSD",1644086707542,0.08851378,41715.0,41710.0,0.24726742]
["bitfinex","BTCUSD",1644086708343,0.2279168,41718.0,41710.0,0.24726742]
["bitfinex","BTCUSD",1644086708542,0.048,41719.0,41710.0,0.24655595]
["bitfinex","BTCUSD",1644086708743,0.00071129,41721.0,41710.0,0.24726742]
["bitfinex","BTCUSD",1644086708942,0.18400518,41714.0,41710.0,0.24726742]
["bitfinex","BTCUSD",1644086709141,0.18400518,41714.0,41711.0,0.335213]
["bitfinex","BTCUSD",1644086709342,0.18400518,41714.0,41711.0,0.1]
["bitfinex","BTCUSD",1644086709542,0.00071129,41721.0,41714.0,0.3649949]
["bitfinex","BTCUSD",1644086709792,0.04376991,41721.0,41719.0,0.2553007]
["bitfinex","BTCUSD",1644086709989,0.00025191,41721.0,41719.0,0.2553007]
["bitfinex","BTCUSD",1644086710792,0.001,41727.0,41719.0,0.2553007]
["bitfinex","BTCUSD",1644086710793,0.24907063,41725.0,41719.0,0.2553007]
["bitfinex","BTCUSD",1644086711092,0.00025195,41722.0,41719.0,0.2553007]
["bitfinex","BTCUSD",1644086711291,0.00025195,41722.0,41715.0,0.58888396]
["bitfinex","BTCUSD",1644086711491,0.00025195,41722.0,41715.0,0.54480207]
["bitfinex","BTCUSD",1644086711691,0.00025195,41722.0,41715.0,0.29881176]
["bitfinex","BTCUSD",1644086712092,0.24907063,41725.0,41715.0,0.2857891]
["bitfinex","BTCUSD",1644086712293,0.00025195,41721.0,41716.0,0.19819639]
["bitfinex","BTCUSD",1644086713293,0.24907063,41725.0,41716.0,0.19819639]
["bitfinex","BTCUSD",1644086713543,0.0007108,41721.0,41716.0,0.19890728]
["bitfinex","BTCUSD",1644086714538,0.24907063,41725.0,41716.0,0.19819639]
["bitfinex","BTCUSD",1644086714738,0.0007108,41721.0,41716.0,0.19890728]
["bitfinex","BTCUSD",1644086715738,0.24907063,41725.0,41716.0,0.19819639]
["bitfinex","BTCUSD",1644086715940,0.27421781,41718.0,41709.0,0.27804488]
["bitfinex","BTCUSD",1644086716239,0.27421781,41718.0,41710.0,0.048]
["bitfinex","BTCUSD",1644086717043,0.043518,41717.0,41701.0,0.05002846]
["bitfinex","BTCUSD",1644086717299,0.11424966,41716.0,41704.0,0.048]
["bitfinex","BTCUSD",1644086717496,0.11424966,41716.0,41701.0,0.1]
["bitfinex","BTCUSD",1644086717497,0.07073166,41716.0,41701.0,0.1]
["bitfinex","BTCUSD",1644086717699,0.07073166,41716.0,41701.0,0.05]
["bitfinex","BTCUSD",1644086717898,0.07073166,41716.0,41709.0,0.025]
["bitfinex","BTCUSD",1644086717899,0.025,41713.0,41709.0,0.025]
["bitfinex","BTCUSD",1644086718102,0.60456834,41710.0,41709.0,0.025]
["bitfinex","BTCUSD",1644086718498,0.60456834,41710.0,41708.0,0.025]
["bitfinex","BTCUSD",1644086718699,0.043518,41709.0,41708.0,0.025]
["bitfinex","BTCUSD",1644086718895,0.043518,41709.0,41708.0,0.02091322]
["bitfinex","BTCUSD",1644086719499,0.02908678,41713.0,41708.0,0.02091322]
["bitfinex","BTCUSD",1644086719897,0.11873166,41716.0,41708.0,0.02091322]
["bitfinex","BTCUSD",1644086720097,0.043518,41715.0,41708.0,0.02091322]
["bitfinex","BTCUSD",1644086720299,0.20201763,41711.0,41708.0,0.02091322]
["bitfinex","BTCUSD",1644086720701,0.043518,41710.0,41709.0,0.00071096]
["bitfinex","BTCUSD",1644086721732,0.043518,41710.0,41708.0,0.01591322]
["bitfinex","BTCUSD",1644086722934,0.043518,41710.0,41705.0,0.01591322]
["bitfinex","BTCUSD",1644086723136,0.20201763,41711.0,41709.0,0.01591322]
["bitfinex","BTCUSD",1644086723337,0.043518,41710.0,41709.0,0.01591322]
["bitfinex","BTCUSD",1644086723935,0.085055,41709.0,41707.0,0.00071098]
["bitfinex","BTCUSD",1644086724138,0.085055,41709.0,41698.0,0.01591322]
["bitfinex","BTCUSD",1644086724139,0.043518,41708.0,41698.0,0.01591322]
["bitfinex","BTCUSD",1644086724338,0.3,41710.0,41707.0,0.00071098]
["bitfinex","BTCUSD",1644086724639,0.03408678,41708.0,41707.0,0.00071098]
["bitfinex","BTCUSD",1644086724892,0.12560478,41708.0,41707.0,0.00071098]
["bitfinex","BTCUSD",1644086725292,0.12560478,41708.0,41693.0,0.32284938]
["bitfinex","BTCUSD",1644086725592,0.043518,41707.0,41705.0,0.000711]
["bitfinex","BTCUSD",1644086725794,0.08208678,41706.0,41705.0,0.000711]
["bitfinex","BTCUSD",1644086725995,0.12560478,41706.0,41705.0,0.000711]
["bitfinex","BTCUSD",1644086726592,0.08208678,41706.0,41698.0,0.23499538]
["bitfinex","BTCUSD",1644086726792,0.22410074,41703.0,41698.0,0.23499538]
["bitfinex","BTCUSD",1644086727093,0.22410074,41703.0,41693.0,0.32284938]
["bitfinex","BTCUSD",1644086727094,0.03408678,41699.0,41693.0,0.32284938]
["bitfinex","BTCUSD",1644086727892,0.03408678,41699.0,41696.0,0.25462173]
["bitfinex","BTCUSD",1644086728392,0.09983139,41701.0,41696.0,0.25462173]
["bitfinex","BTCUSD",1644086728637,0.09983139,41701.0,41694.0,0.00071113]
["bitfinex","BTCUSD",1644086728834,0.03408678,41697.0,41688.0,0.22059305]
["bitfinex","BTCUSD",1644086729036,0.06574461,41701.0,41695.0,0.00071111]
["bitfinex","BTCUSD",1644086729333,0.03408678,41697.0,41695.0,0.00071111]
["bitfinex","BTCUSD",1644086729532,0.043518,41696.0,41695.0,0.00071111]
["bitfinex","BTCUSD",1644086729733,0.27931121,41696.0,41695.0,0.00071111]
["bitfinex","BTCUSD",1644086729932,0.03408678,41697.0,41695.0,0.00071111]
["bitfinex","BTCUSD",1644086730133,0.03408678,41699.0,41691.0,0.21506101]
["bitfinex","BTCUSD",1644086730335,0.03408678,41699.0,41693.0,0.00068636]
["bitfinex","BTCUSD",1644086730534,0.06574461,41701.0,41693.0,0.00068636]
["bitfinex","BTCUSD",1644086730935,0.043518,41700.0,41693.0,0.00068636]
["bitfinex","BTCUSD",1644086731335,0.043518,41700.0,41691.0,0.21506101]
["bitfinex","BTCUSD",1644086731535,0.043518,41700.0,41694.0,0.00068635]
["bitfinex","BTCUSD",1644086731736,0.75,41699.0,41691.0,0.21074736]
["bitfinex","BTCUSD",1644086731934,0.043518,41698.0,41691.0,0.21074736]
["bitfinex","BTCUSD",1644086732388,0.32280816,41701.0,41691.0,0.21074736]
["bitfinex","BTCUSD",1644086732587,0.25706355,41701.0,41691.0,0.21074736]
["bitfinex","BTCUSD",1644086733889,0.03408678,41698.0,41692.0,0.00041205]
["bitfinex","BTCUSD",1644086734088,0.03408678,41698.0,41692.0,0.00068715]
["bitfinex","BTCUSD",1644086734890,0.03408678,41698.0,41692.0,0.0002751]
["bitfinex","BTCUSD",1644086735091,0.03408678,41698.0,41692.0,0.00066457]
["bitfinex","BTCUSD",1644086735291,0.03408678,41698.0,41692.0,0.00093967]
["bitfinex","BTCUSD",1644086736138,0.03408678,41698.0,41692.0,0.0002751]
["bitfinex","BTCUSD",1644086736341,0.03408678,41698.0,41692.0,0.00066457]
["bitfinex","BTCUSD",1644086736539,0.03408678,41698.0,41692.0,0.00093967]
["bitfinex","BTCUSD",1644086736940,0.03408678,41698.0,41694.0,0.01591322]
["bitfinex","BTCUSD",1644086737340,0.03408678,41698.0,41693.0,0.0002751]
["bitfinex","BTCUSD",1644086737544,0.03408678,41698.0,41692.0,0.00094065]
["bitfinex","BTCUSD",1644086737742,0.03408678,41698.0,41692.0,0.00066555]
["bitfinex","BTCUSD",1644086737942,0.03408678,41698.0,41692.0,0.00094065]
["bitfinex","BTCUSD",1644086738543,0.03408678,41698.0,41692.0,0.0002751]
["bitfinex","BTCUSD",1644086738752,0.08590691,41693.0,41692.0,0.00066554]
["bitfinex","BTCUSD",1644086739054,0.08590691,41693.0,41692.0,0.00094064]
["bitfinex","BTCUSD",1644086739246,0.12942491,41693.0,41692.0,0.00066554]
["bitfinex","BTCUSD",1644086739644,0.7219762,41693.0,41685.0,0.20527871]
["bitfinex","BTCUSD",1644086739887,0.03408678,41691.0,41681.0,0.01591322]
["bitfinex","BTCUSD",1644086740086,0.043518,41690.0,41682.0,0.0002751]
["bitfinex","BTCUSD",1644086740286,0.043518,41690.0,41681.0,0.01591322]
["bitfinex","BTCUSD",1644086740988,0.03408678,41685.0,41680.0,0.0002751]
["bitfinex","BTCUSD",1644086741190,0.043518,41685.0,41683.0,0.00066693]
["bitfinex","BTCUSD",1644086742089,0.27774054,41684.0,41679.0,0.25994391]
["bitfinex","BTCUSD",1644086742289,0.23422254,41684.0,41682.0,0.00066694]
["bitfinex","BTCUSD",1644086742488,0.043518,41683.0,41682.0,0.00066694]
["bitfinex","BTCUSD",1644086743291,0.043518,41683.0,41678.0,0.0002751]
["bitfinex","BTCUSD",1644086743542,0.043518,41683.0,41680.0,0.00066696]
["bitfinex","BTCUSD",1644086744639,0.043518,41683.0,41679.0,0.0006743]
["bitfinex","BTCUSD",1644086745642,0.043518,41683.0,41678.0,0.0002751]
["bitfinex","BTCUSD",1644086745843,0.043518,41683.0,41679.0,0.00067431]
["bitfinex","BTCUSD",1644086746844,0.043518,41683.0,41678.0,0.0002751]
["bitfinex","BTCUSD",1644086747047,0.043518,41683.0,41679.0,0.00067431]
["bitfinex","BTCUSD",1644086747487,0.29373905,41682.0,41679.0,0.00067431]
["bitfinex","BTCUSD",1644086747687,0.043518,41681.0,41679.0,0.00067431]
["bitfinex","BTCUSD",1644086747888,0.30095054,41680.0,41679.0,0.00067431]
["bitfinex","BTCUSD",1644086748090,0.31418147,41680.0,41677.0,0.0013751]
["bitfinex","BTCUSD",1644086748288,0.043518,41679.0,41678.0,0.00066453]
["bitfinex","BTCUSD",1644086749388,0.043518,41679.0,41677.0,0.0011]
["bitfinex","BTCUSD",1644086750193,0.038018,41679.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086751954,0.032578,41679.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086754653,0.33601754,41679.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086755189,0.032578,41679.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086755791,0.02831277,41679.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086756394,0.02804062,41679.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086756997,0.1182,41683.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086757195,0.028009,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644086757393,0.1174,41690.0,41681.0,0.32569808]
["bitfinex","BTCUSD",1644086757596,0.1174,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1644086757796,0.1174,41690.0,41687.0,0.05]
["bitfinex","BTCUSD",1644086757998,0.01956423,41691.0,41685.0,0.50792039]
["bitfinex","BTCUSD",1644086758196,0.01956423,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644086758395,0.01942755,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644086758844,0.89504005,41698.0,41687.0,0.05]
["bitfinex","BTCUSD",1644086759043,0.8682,41700.0,41687.0,0.05066506]
["bitfinex","BTCUSD",1644086759044,0.20820113,41692.0,41687.0,0.05066506]
["bitfinex","BTCUSD",1644086759245,0.08213442,41696.0,41687.0,0.05066506]
["bitfinex","BTCUSD",1644086759441,0.8682,41700.0,41687.0,0.05066506]
["bitfinex","BTCUSD",1644086759644,1.3182,41700.0,41688.0,0.25438643]
["bitfinex","BTCUSD",1644086759842,1.3182,41700.0,41688.0,0.30466153]
["bitfinex","BTCUSD",1644086760042,0.028009,41699.0,41692.0,0.29002799]
["bitfinex","BTCUSD",1644086760243,0.028009,41699.0,41696.0,0.23998996]
["bitfinex","BTCUSD",1644086760442,0.028009,41699.0,41692.0,0.05066501]
["bitfinex","BTCUSD",1644086760643,0.028009,41699.0,41694.0,0.0002751]
["bitfinex","BTCUSD",1644086760844,0.028009,41699.0,41692.0,0.00094011]
["bitfinex","BTCUSD",1644086761045,0.028009,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644086761445,0.028009,41699.0,41694.0,0.31229483]
["bitfinex","BTCUSD",1644086761845,0.028009,41699.0,41694.0,0.36229483]
["bitfinex","BTCUSD",1644086762046,0.00012,41697.0,41694.0,0.31229483]
["bitfinex","BTCUSD",1644086763493,0.00012,41697.0,41694.0,0.36229483]
["bitfinex","BTCUSD",1644086763893,0.00012,41697.0,41694.0,0.31229483]
["bitfinex","BTCUSD",1644086764692,0.028009,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1644086764898,0.028009,41696.0,41692.0,0.0002751]
["bitfinex","BTCUSD",1644086765093,0.028009,41696.0,41692.0,0.00066501]
["bitfinex","BTCUSD",1644086766143,0.028009,41696.0,41691.0,0.35386443]
["bitfinex","BTCUSD",1644086766344,0.00012,41697.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086766542,0.028009,41696.0,41692.0,0.0009401]
["bitfinex","BTCUSD",1644086766741,0.028009,41696.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086767341,0.028009,41696.0,41690.0,0.2468666]
["bitfinex","BTCUSD",1644086767545,0.00012,41697.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086767742,0.028009,41696.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086768543,0.11751397,41696.0,41691.0,0.0002751]
["bitfinex","BTCUSD",1644086768743,0.11751397,41696.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086768744,0.028009,41696.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086769791,0.21229473,41695.0,41688.0,0.0002751]
["bitfinex","BTCUSD",1644086770095,0.028009,41694.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086770496,0.3351833,41694.0,41692.0,0.000665]
["bitfinex","BTCUSD",1644086770993,0.3351833,41694.0,41681.0,0.0002751]
["bitfinex","BTCUSD",1644086771193,0.3351833,41694.0,41691.0,0.00066501]
["bitfinex","BTCUSD",1644086771392,0.2415099,41693.0,41691.0,0.00066501]
["bitfinex","BTCUSD",1644086771593,0.028009,41692.0,41691.0,0.00066501]
["bitfinex","BTCUSD",1644086771792,0.33336779,41692.0,41691.0,0.00066501]
["bitfinex","BTCUSD",1644086771992,0.33275465,41692.0,41691.0,0.00066501]
["bitfinex","BTCUSD",1644086772193,0.08709204,41688.0,41683.0,0.24330645]
["bitfinex","BTCUSD",1644086772394,0.34006223,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1644086772599,0.29978912,41685.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086772795,0.028009,41685.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086773007,0.24006223,41686.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086773394,0.23387124,41685.0,41679.0,0.26414481]
["bitfinex","BTCUSD",1644086773649,0.23387124,41685.0,41680.0,0.00066512]
["bitfinex","BTCUSD",1644086774447,0.23387124,41685.0,41679.0,0.31414481]
["bitfinex","BTCUSD",1644086774648,0.23387124,41685.0,41680.0,0.00066512]
["bitfinex","BTCUSD",1644086774850,0.028009,41684.0,41680.0,0.00066512]
["bitfinex","BTCUSD",1644086775650,0.028009,41684.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086775849,0.53267197,41685.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086775850,0.23387124,41685.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086776050,0.07486138,41684.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086776751,0.23387124,41685.0,41678.0,0.0011]
["bitfinex","BTCUSD",1644086777150,0.23387124,41685.0,41679.0,0.00066565]
["bitfinex","BTCUSD",1644086777398,0.028009,41688.0,41679.0,0.00066565]
["bitfinex","BTCUSD",1644086777601,0.35105968,41688.0,41679.0,0.00066565]
["bitfinex","BTCUSD",1644086777805,0.028009,41686.0,41676.0,0.23177978]
["bitfinex","BTCUSD",1644086778001,0.06935887,41684.0,41676.0,0.23177978]
["bitfinex","BTCUSD",1644086778199,0.27247297,41681.0,41676.0,0.23177978]
["bitfinex","BTCUSD",1644086779199,0.27247297,41681.0,41676.0,0.02896565]
["bitfinex","BTCUSD",1644086779398,0.27247297,41681.0,41676.0,0.0011]
["bitfinex","BTCUSD",1644086780203,0.028009,41680.0,41676.0,0.0011]
["bitfinex","BTCUSD",1644086780800,0.028009,41680.0,41676.0,0.00180878]
["bitfinex","BTCUSD",1644086781839,0.028009,41680.0,41676.0,0.0011]
["bitfinex","BTCUSD",1644086782040,0.028009,41680.0,41676.0,0.00180878]
["bitfinex","BTCUSD",1644086782441,0.07873942,41677.0,41676.0,0.00180878]
["bitfinex","BTCUSD",1644086782642,0.028009,41677.0,41676.0,0.00180878]
["bitfinex","BTCUSD",1644086783045,0.028009,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1644086784644,0.028009,41677.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086784645,0.75,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1644086784915,0.75,41676.0,41666.0,0.00283571]
["bitfinex","BTCUSD",1644086784916,0.75,41673.0,41666.0,0.00283571]
["bitfinex","BTCUSD",1644086785114,0.328009,41672.0,41661.0,0.01]
["bitfinex","BTCUSD",1644086785314,0.98878942,41671.0,41661.0,0.01]
["bitfinex","BTCUSD",1644086785517,0.21529942,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644086785718,0.6400291,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644086785912,0.6680381,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644086786314,0.7160381,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644086786515,0.7160381,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644086787317,0.7160381,41662.0,41652.0,0.0011]
["bitfinex","BTCUSD",1644086787318,0.75,41661.0,41652.0,0.0011]
["bitfinex","BTCUSD",1644086787517,0.028009,41660.0,41652.0,0.0011]
["bitfinex","BTCUSD",1644086787815,0.018,41657.0,41652.0,0.00137401]
["bitfinex","BTCUSD",1644086788014,0.028009,41656.0,41652.0,0.00137401]
["bitfinex","BTCUSD",1644086788218,0.22295678,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1644086788649,0.25096578,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1644086788849,0.29896578,41653.0,41652.0,0.0011]
["bitfinex","BTCUSD",1644086791249,0.29896578,41653.0,41649.0,0.02208031]
["bitfinex","BTCUSD",1644086791250,0.45,41652.0,41649.0,0.02208031]
["bitfinex","BTCUSD",1644086791451,0.35941971,41651.0,41649.0,0.00027402]
["bitfinex","BTCUSD",1644086791650,0.35941971,41651.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086791651,0.31786841,41650.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086791851,0.31786841,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086792050,0.34587741,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086793101,0.028009,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086796650,0.05592869,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086797249,0.028009,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086799451,0.028009,41650.0,41649.0,0.02208031]
["bitfinex","BTCUSD",1644086799898,0.1161,41655.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086800095,0.1161,41655.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086800294,0.028009,41654.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086800494,0.3031322,41654.0,41648.0,0.22228651]
["bitfinex","BTCUSD",1644086800694,0.028009,41654.0,41651.0,0.02208031]
["bitfinex","BTCUSD",1644086800895,0.028009,41654.0,41648.0,0.22228651]
["bitfinex","BTCUSD",1644086800896,0.02791969,41655.0,41649.0,0.00027402]
["bitfinex","BTCUSD",1644086801094,0.02791969,41655.0,41648.0,0.27228651]
["bitfinex","BTCUSD",1644086801301,0.02791969,41655.0,41648.0,0.27299286]
["bitfinex","BTCUSD",1644086801796,0.33619603,41654.0,41648.0,0.05408037]
["bitfinex","BTCUSD",1644086802095,0.33619603,41654.0,41648.0,0.00408037]
["bitfinex","BTCUSD",1644086802096,0.028009,41653.0,41648.0,0.00408037]
["bitfinex","BTCUSD",1644086802295,0.048,41654.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086802595,0.048,41654.0,41648.0,0.00408036]
["bitfinex","BTCUSD",1644086802596,0.02791969,41650.0,41648.0,0.00408036]
["bitfinex","BTCUSD",1644086802795,0.02791969,41650.0,41648.0,0.00380634]
["bitfinex","BTCUSD",1644086803399,0.02791969,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086804049,0.02791969,41649.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086804246,0.55884834,41653.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086804247,0.3256524,41653.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086804547,0.32537958,41653.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086804746,0.32537958,41653.0,41648.0,0.00408035]
["bitfinex","BTCUSD",1644086804945,0.32537958,41653.0,41648.0,0.00380633]
["bitfinex","BTCUSD",1644086805748,0.29745989,41653.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086805947,0.29745989,41653.0,41648.0,0.00380633]
["bitfinex","BTCUSD",1644086806148,0.02791969,41649.0,41648.0,0.00380633]
["bitfinex","BTCUSD",1644086806750,0.02791969,41652.0,41648.0,0.00380633]
["bitfinex","BTCUSD",1644086806950,0.02791969,41652.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086807290,0.02791969,41652.0,41648.0,0.00408035]
["bitfinex","BTCUSD",1644086807890,0.29663092,41654.0,41648.0,0.00408035]
["bitfinex","BTCUSD",1644086808089,0.02791969,41651.0,41648.0,0.00380633]
["bitfinex","BTCUSD",1644086808290,0.02791969,41651.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086808490,0.02791969,41651.0,41648.0,0.00380634]
["bitfinex","BTCUSD",1644086808994,0.08553566,41654.0,41648.0,0.00380634]
["bitfinex","BTCUSD",1644086809190,0.02791969,41653.0,41648.0,0.00380634]
["bitfinex","BTCUSD",1644086809391,0.02791969,41653.0,41651.0,0.23721925]
["bitfinex","BTCUSD",1644086810390,0.02791969,41653.0,41649.0,0.00027402]
["bitfinex","BTCUSD",1644086810593,0.02791969,41653.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086811559,0.23444641,41653.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086811956,0.23444641,41653.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086812557,0.02791969,41653.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086812757,0.02791969,41653.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086812958,0.70790422,41657.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086813159,0.02791969,41656.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086813359,0.02791969,41651.0,41648.0,0.0035491]
["bitfinex","BTCUSD",1644086814359,0.02791969,41651.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086814795,0.02791969,41651.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086815598,0.02791969,41649.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086820145,0.70926975,41654.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086820146,0.73718944,41654.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086820346,0.52791969,41654.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086820546,0.5,41654.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086820745,0.52791969,41654.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086821147,0.495,41654.0,41648.0,0.00337402]
["bitfinex","BTCUSD",1644086821347,0.495,41654.0,41650.0,0.27118301]
["bitfinex","BTCUSD",1644086821547,0.495,41654.0,41652.0,0.02208031]
["bitfinex","BTCUSD",1644086822305,0.5,41657.0,41652.0,0.02208031]
["bitfinex","BTCUSD",1644086822503,0.5,41657.0,41655.0,0.02208031]
["bitfinex","BTCUSD",1644086825507,0.5,41657.0,41655.0,0.29770585]
["bitfinex","BTCUSD",1644086825912,0.5,41657.0,41655.0,0.34770585]
["bitfinex","BTCUSD",1644086826146,0.5,41657.0,41656.0,0.26562059]
["bitfinex","BTCUSD",1644086826843,0.5,41657.0,41656.0,0.60125559]
["bitfinex","BTCUSD",1644086827249,0.5,41657.0,41656.0,0.70125559]
["bitfinex","BTCUSD",1644086829045,0.5,41657.0,41656.0,0.74925559]
["bitfinex","BTCUSD",1644086830402,0.0007056,41660.0,41657.0,0.335635]
["bitfinex","BTCUSD",1644086830600,0.0007056,41660.0,41659.0,0.35771531]
["bitfinex","BTCUSD",1644086830801,0.25354181,41670.0,41665.0,0.39534742]
["bitfinex","BTCUSD",1644086830802,0.01703823,41670.0,41665.0,0.39534742]
["bitfinex","BTCUSD",1644086831001,0.01703823,41670.0,41669.0,0.02208031]
["bitfinex","BTCUSD",1644086831203,0.02044552,41670.0,41669.0,0.02208031]
["bitfinex","BTCUSD",1644086831904,0.02044552,41670.0,41669.0,0.24056536]
["bitfinex","BTCUSD",1644086832106,0.02044552,41670.0,41669.0,0.54537097]
["bitfinex","BTCUSD",1644086832305,0.02044552,41670.0,41669.0,0.49537097]
["bitfinex","BTCUSD",1644086832706,0.02044552,41670.0,41669.0,0.59537097]
["bitfinex","BTCUSD",1644086832907,0.33820064,41681.0,41669.0,0.59537097]
["bitfinex","BTCUSD",1644086833207,0.26720728,41682.0,41669.0,0.59373618]
["bitfinex","BTCUSD",1644086833406,0.26720728,41682.0,41676.0,0.28055097]
["bitfinex","BTCUSD",1644086833647,0.05,41682.0,41676.0,0.28055097]
["bitfinex","BTCUSD",1644086834947,0.00070541,41679.0,41676.0,0.28055097]
["bitfinex","BTCUSD",1644086835546,0.3940214,41678.0,41676.0,0.02208031]
["bitfinex","BTCUSD",1644086836148,0.00070541,41679.0,41676.0,0.02208031]
["bitfinex","BTCUSD",1644086836549,0.00070541,41679.0,41677.0,0.22897598]
["bitfinex","BTCUSD",1644086837049,0.23751974,41683.0,41677.0,0.22897598]
["bitfinex","BTCUSD",1644086837296,0.0007054,41680.0,41679.0,0.02208031]
["bitfinex","BTCUSD",1644086837704,0.0007054,41680.0,41677.0,0.27897598]
["bitfinex","BTCUSD",1644086837902,0.06807601,41678.0,41673.0,0.04154805]
["bitfinex","BTCUSD",1644086838099,0.02791969,41676.0,41673.0,0.01946774]
["bitfinex","BTCUSD",1644086838698,0.06878143,41678.0,41673.0,0.01946774]
["bitfinex","BTCUSD",1644086838897,0.24211076,41675.0,41673.0,0.01946774]
["bitfinex","BTCUSD",1644086839098,0.24211076,41675.0,41670.0,0.20429758]
["bitfinex","BTCUSD",1644086839099,0.31423547,41674.0,41670.0,0.20429758]
["bitfinex","BTCUSD",1644086839299,0.31423547,41674.0,41670.0,0.24487759]
["bitfinex","BTCUSD",1644086839499,0.31423547,41674.0,41669.0,0.0215866]
["bitfinex","BTCUSD",1644086839698,0.31494093,41674.0,41669.0,0.0215866]
["bitfinex","BTCUSD",1644086840404,0.31494093,41674.0,41670.0,0.02208031]
["bitfinex","BTCUSD",1644086840601,0.31423547,41674.0,41669.0,0.0215866]
["bitfinex","BTCUSD",1644086841056,0.31494093,41674.0,41669.0,0.0215866]
["bitfinex","BTCUSD",1644086841254,0.27208346,41668.0,41664.0,0.02118389]
["bitfinex","BTCUSD",1644086841554,0.02791969,41666.0,41664.0,0.02118389]
["bitfinex","BTCUSD",1644086842253,0.31331301,41665.0,41664.0,0.02118389]
["bitfinex","BTCUSD",1644086843056,0.02791969,41666.0,41664.0,0.02118389]
["bitfinex","BTCUSD",1644086843851,0.02791969,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1644086844052,0.02791969,41666.0,41660.0,0.24659971]
["bitfinex","BTCUSD",1644086844252,0.58225646,41668.0,41660.0,0.19659971]
["bitfinex","BTCUSD",1644086844453,0.02791969,41662.0,41660.0,0.19659971]
["bitfinex","BTCUSD",1644086844898,0.00070555,41666.0,41655.0,0.05271042]
["bitfinex","BTCUSD",1644086844899,0.25501285,41661.0,41655.0,0.05271042]
["bitfinex","BTCUSD",1644086845099,0.30501285,41661.0,41657.0,0.01937404]
["bitfinex","BTCUSD",1644086845497,0.1131,41667.0,41657.0,0.01937404]
["bitfinex","BTCUSD",1644086845498,0.05,41665.0,41657.0,0.01937404]
["bitfinex","BTCUSD",1644086845703,0.00070558,41662.0,41657.0,0.01937404]
["bitfinex","BTCUSD",1644086846499,0.2239996,41662.0,41658.0,0.26407297]
["bitfinex","BTCUSD",1644086846699,0.22329402,41662.0,41657.0,0.01937404]
["bitfinex","BTCUSD",1644086846900,0.22399961,41662.0,41657.0,0.01937404]
["bitfinex","BTCUSD",1644086847598,0.22399961,41662.0,41656.0,0.23873103]
["bitfinex","BTCUSD",1644086847799,0.22399961,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086848001,0.22329402,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086848204,0.2239996,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086849047,0.22329402,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086849447,0.2239996,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086850348,0.22329402,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086850549,0.2239996,41662.0,41656.0,0.28873103]
["bitfinex","BTCUSD",1644086851448,0.22329402,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1644086851852,0.2239996,41662.0,41654.0,0.07117169]
["bitfinex","BTCUSD",1644086852395,0.2239996,41662.0,41654.0,0.02117169]
["bitfinex","BTCUSD",1644086852596,0.2239996,41662.0,41655.0,0.2106477]
["bitfinex","BTCUSD",1644086852798,0.22329402,41662.0,41655.0,0.2606477]
["bitfinex","BTCUSD",1644086852999,0.2239996,41662.0,41655.0,0.2606477]
["bitfinex","BTCUSD",1644086853998,0.22329402,41662.0,41655.0,0.2606477]
["bitfinex","BTCUSD",1644086854198,0.2239996,41662.0,41655.0,0.2606477]
["bitfinex","BTCUSD",1644086855201,0.22329402,41662.0,41655.0,0.2606477]
["bitfinex","BTCUSD",1644086855400,0.2239996,41662.0,41655.0,0.2606477]
["bitfinex","BTCUSD",1644086856056,0.00070558,41662.0,41657.0,0.2922769]
["bitfinex","BTCUSD",1644086856246,0.05,41665.0,41657.0,0.3422769]
["bitfinex","BTCUSD",1644086856645,0.00070558,41662.0,41657.0,0.3422769]
["bitfinex","BTCUSD",1644086857046,0.00070558,41662.0,41657.0,0.36246955]
["bitfinex","BTCUSD",1644086857345,0.10070558,41662.0,41657.0,0.36246955]
["bitfinex","BTCUSD",1644086857546,0.1,41662.0,41657.0,0.36246955]
["bitfinex","BTCUSD",1644086857744,0.10070559,41662.0,41657.0,0.36246955]
["bitfinex","BTCUSD",1644086858748,0.1,41662.0,41657.0,0.36246955]
["bitfinex","BTCUSD",1644086858948,0.10070559,41662.0,41657.0,0.36246955]
["bitfinex","BTCUSD",1644086859351,0.10070559,41662.0,41657.0,0.3422769]
["bitfinex","BTCUSD",1644086859999,0.1,41662.0,41657.0,0.3422769]
["bitfinex","BTCUSD",1644086860299,0.10070559,41662.0,41657.0,0.3422769]
["bitfinex","BTCUSD",1644086860999,0.25344627,41659.0,41655.0,0.0180827]
["bitfinex","BTCUSD",1644086861204,0.29127201,41658.0,41655.0,0.03894016]
["bitfinex","BTCUSD",1644086861399,0.20344627,41659.0,41655.0,0.03894016]
["bitfinex","BTCUSD",1644086861998,0.20344627,41659.0,41653.0,0.00070574]
["bitfinex","BTCUSD",1644086862399,0.20344627,41659.0,41652.0,0.00027314]
["bitfinex","BTCUSD",1644086862598,0.20344627,41659.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086862998,0.24178367,41660.0,41654.0,0.6]
["bitfinex","BTCUSD",1644086863399,0.24178367,41660.0,41654.0,0.65]
["bitfinex","BTCUSD",1644086864056,0.24178367,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644086864257,0.05,41659.0,41653.0,0.00070573]
["bitfinex","BTCUSD",1644086864658,0.19027498,41662.0,41652.0,0.00027314]
["bitfinex","BTCUSD",1644086864659,0.1,41662.0,41652.0,0.00027314]
["bitfinex","BTCUSD",1644086864860,0.1,41662.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086865057,0.10070557,41662.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086865456,0.10070557,41662.0,41654.0,0.335635]
["bitfinex","BTCUSD",1644086865658,0.10070557,41662.0,41655.0,0.18344541]
["bitfinex","BTCUSD",1644086865857,0.1,41662.0,41660.0,0.26603107]
["bitfinex","BTCUSD",1644086866057,0.1,41662.0,41660.0,0.55995886]
["bitfinex","BTCUSD",1644086866257,0.1,41662.0,41660.0,0.60995886]
["bitfinex","BTCUSD",1644086866258,0.10070558,41662.0,41660.0,0.60995886]
["bitfinex","BTCUSD",1644086866460,0.10070558,41662.0,41660.0,0.31603107]
["bitfinex","BTCUSD",1644086867058,0.1,41662.0,41660.0,0.31603107]
["bitfinex","BTCUSD",1644086868408,0.1,41662.0,41660.0,0.41603107]
["bitfinex","BTCUSD",1644086870012,0.1,41662.0,41661.0,0.52846434]
["bitfinex","BTCUSD",1644086870210,0.1,41662.0,41661.0,0.435635]
["bitfinex","BTCUSD",1644086870409,0.1,41662.0,41661.0,0.535635]
["bitfinex","BTCUSD",1644086870810,0.1,41662.0,41661.0,0.835635]
["bitfinex","BTCUSD",1644086872051,0.1,41662.0,41661.0,0.83413192]
["bitfinex","BTCUSD",1644086873349,0.1,41662.0,41661.0,0.88213192]
["bitfinex","BTCUSD",1644086875203,0.00070557,41664.0,41662.0,0.2]
["bitfinex","BTCUSD",1644086875403,0.00070557,41664.0,41663.0,0.6847321]
["bitfinex","BTCUSD",1644086875603,0.05,41678.0,41671.0,0.39844001]
["bitfinex","BTCUSD",1644086875806,0.24886622,41676.0,41671.0,0.1]
["bitfinex","BTCUSD",1644086876003,0.24886622,41676.0,41671.0,0.15]
["bitfinex","BTCUSD",1644086876808,0.05,41678.0,41671.0,0.15]
["bitfinex","BTCUSD",1644086877003,0.00070544,41676.0,41671.0,0.05]
["bitfinex","BTCUSD",1644086877205,0.00070544,41676.0,41670.0,0.42530329]
["bitfinex","BTCUSD",1644086877404,0.00070544,41676.0,41671.0,0.24926114]
["bitfinex","BTCUSD",1644086879055,0.05,41677.0,41671.0,0.24926114]
["bitfinex","BTCUSD",1644086879254,0.05,41677.0,41670.0,0.47530329]
["bitfinex","BTCUSD",1644086879459,0.00070544,41676.0,41670.0,0.47530329]
["bitfinex","BTCUSD",1644086879656,0.00070544,41676.0,41671.0,0.25090574]
["bitfinex","BTCUSD",1644086880256,0.05,41677.0,41671.0,0.25090574]
["bitfinex","BTCUSD",1644086880459,0.05,41677.0,41671.0,0.24750404]
["bitfinex","BTCUSD",1644086880657,0.00070544,41676.0,41670.0,0.47530329]
["bitfinex","BTCUSD",1644086880857,0.00070544,41676.0,41671.0,0.25195984]
["bitfinex","BTCUSD",1644086881458,0.1203,41682.0,41671.0,0.25195984]
["bitfinex","BTCUSD",1644086881656,0.1203,41682.0,41670.0,0.47530329]
["bitfinex","BTCUSD",1644086881856,0.00070544,41676.0,41670.0,0.47530329]
["bitfinex","BTCUSD",1644086882059,0.00070544,41676.0,41671.0,0.24881593]
["bitfinex","BTCUSD",1644086882802,0.2059465,41678.0,41670.0,0.198]
["bitfinex","BTCUSD",1644086883003,0.05,41674.0,41670.0,0.098]
["bitfinex","BTCUSD",1644086883204,0.05,41674.0,41670.0,0.048]
["bitfinex","BTCUSD",1644086883404,0.05,41674.0,41668.0,0.2]
["bitfinex","BTCUSD",1644086883804,0.05,41669.0,41663.0,0.11896792]
["bitfinex","BTCUSD",1644086884009,0.2059465,41678.0,41663.0,0.01896792]
["bitfinex","BTCUSD",1644086884010,0.12357194,41665.0,41663.0,0.01896792]
["bitfinex","BTCUSD",1644086885411,0.12357194,41665.0,41658.0,0.02192087]
["bitfinex","BTCUSD",1644086885711,0.05,41659.0,41658.0,0.02192087]
["bitfinex","BTCUSD",1644086887348,0.05,41659.0,41653.0,0.02059847]
["bitfinex","BTCUSD",1644086887549,0.0640896,41657.0,41653.0,0.01989273]
["bitfinex","BTCUSD",1644086887749,0.0640896,41657.0,41653.0,0.02059847]
["bitfinex","BTCUSD",1644086888350,0.0640896,41657.0,41654.0,0.22105877]
["bitfinex","BTCUSD",1644086888749,0.0640896,41657.0,41654.0,0.27105877]
["bitfinex","BTCUSD",1644086889450,0.05,41659.0,41654.0,0.27105877]
["bitfinex","BTCUSD",1644086890300,0.05,41655.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086890500,0.07338855,41654.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086890704,0.00070557,41662.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086890900,0.05,41660.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086891105,0.05,41660.0,41651.0,0.27767505]
["bitfinex","BTCUSD",1644086891302,0.05,41660.0,41653.0,0.00070573]
["bitfinex","BTCUSD",1644086891902,0.24806522,41659.0,41653.0,0.22529888]
["bitfinex","BTCUSD",1644086892306,0.33658666,41659.0,41653.0,0.27459315]
["bitfinex","BTCUSD",1644086892504,0.33658666,41659.0,41653.0,0.27529887]
["bitfinex","BTCUSD",1644086892905,0.00162659,41656.0,41653.0,0.27529887]
["bitfinex","BTCUSD",1644086893108,0.00162659,41656.0,41653.0,0.05070572]
["bitfinex","BTCUSD",1644086893308,0.00070557,41662.0,41653.0,0.00070572]
["bitfinex","BTCUSD",1644086893561,0.0880485,41658.0,41650.0,0.01832144]
["bitfinex","BTCUSD",1644086893756,0.05,41654.0,41652.0,0.00070572]
["bitfinex","BTCUSD",1644086894156,0.05,41654.0,41652.0,0.20274521]
["bitfinex","BTCUSD",1644086894556,0.05,41658.0,41652.0,0.20274521]
["bitfinex","BTCUSD",1644086894756,0.05,41658.0,41652.0,0.25203949]
["bitfinex","BTCUSD",1644086895156,0.08859992,41656.0,41652.0,0.25203949]
["bitfinex","BTCUSD",1644086895956,0.05,41658.0,41652.0,0.25203949]
["bitfinex","BTCUSD",1644086896157,0.05,41658.0,41652.0,0.25274522]
["bitfinex","BTCUSD",1644086897300,0.05,41661.0,41653.0,0.00070571]
["bitfinex","BTCUSD",1644086897700,0.05,41661.0,41653.0,0.25161664]
["bitfinex","BTCUSD",1644086898303,0.05,41661.0,41653.0,0.25091093]
["bitfinex","BTCUSD",1644086898502,0.05,41661.0,41653.0,0.25161666]
["bitfinex","BTCUSD",1644086899405,0.1330968,41661.0,41653.0,0.27335425]
["bitfinex","BTCUSD",1644086899603,0.1330968,41661.0,41653.0,0.27264852]
["bitfinex","BTCUSD",1644086899803,0.1330968,41661.0,41653.0,0.27335425]
["bitfinex","BTCUSD",1644086901150,0.05,41661.0,41653.0,0.27335425]
["bitfinex","BTCUSD",1644086901352,0.05,41661.0,41653.0,0.3414826]
["bitfinex","BTCUSD",1644086901555,0.05,41661.0,41653.0,0.07132882]
["bitfinex","BTCUSD",1644086901754,0.05,41661.0,41653.0,0.42013325]
["bitfinex","BTCUSD",1644086901952,0.05,41661.0,41653.0,0.17062309]
["bitfinex","BTCUSD",1644086902153,0.05,41661.0,41653.0,0.17132882]
["bitfinex","BTCUSD",1644086902851,0.08369173,41660.0,41653.0,0.07132882]
["bitfinex","BTCUSD",1644086903252,0.07989173,41660.0,41653.0,0.08992865]
["bitfinex","BTCUSD",1644086903553,0.05,41661.0,41653.0,0.07001128]
["bitfinex","BTCUSD",1644086904152,0.00070557,41662.0,41653.0,0.07001128]
["bitfinex","BTCUSD",1644086904353,0.05,41660.0,41653.0,0.06930556]
["bitfinex","BTCUSD",1644086905803,0.05,41660.0,41653.0,0.07001183]
["bitfinex","BTCUSD",1644086906207,0.05,41660.0,41653.0,0.05070627]
["bitfinex","BTCUSD",1644086906406,0.05,41660.0,41653.0,0.00070627]
["bitfinex","BTCUSD",1644086906805,0.05,41660.0,41652.0,0.37354099]
["bitfinex","BTCUSD",1644086907007,0.05,41660.0,41653.0,0.00070627]
["bitfinex","BTCUSD",1644086907205,0.05,41658.0,41653.0,0.00070627]
["bitfinex","BTCUSD",1644086907405,0.0838905,41656.0,41653.0,0.00070627]
["bitfinex","BTCUSD",1644086908005,0.0838905,41656.0,41652.0,0.25203949]
["bitfinex","BTCUSD",1644086908207,0.0838905,41656.0,41652.0,0.25274576]
["bitfinex","BTCUSD",1644086908654,0.05,41655.0,41652.0,0.05070627]
["bitfinex","BTCUSD",1644086908855,0.05,41655.0,41652.0,0.00070627]
["bitfinex","BTCUSD",1644086909256,0.05,41655.0,41649.0,0.00227314]
["bitfinex","BTCUSD",1644086909455,0.0838905,41656.0,41651.0,0.00070628]
["bitfinex","BTCUSD",1644086909753,0.0838905,41656.0,41651.0,0.30424042]
["bitfinex","BTCUSD",1644086910357,0.0838905,41656.0,41651.0,0.30353414]
["bitfinex","BTCUSD",1644086910554,0.0838905,41656.0,41651.0,0.30424042]
["bitfinex","BTCUSD",1644086911556,0.0838905,41656.0,41651.0,0.30353414]
["bitfinex","BTCUSD",1644086911755,0.0838905,41656.0,41651.0,0.30424042]
["bitfinex","BTCUSD",1644086912402,0.05,41653.0,41651.0,0.05070628]
["bitfinex","BTCUSD",1644086912601,0.05,41653.0,41651.0,0.00070628]
["bitfinex","BTCUSD",1644086912805,0.05,41653.0,41649.0,0.02044419]
["bitfinex","BTCUSD",1644086912806,0.29001602,41652.0,41649.0,0.02044419]
["bitfinex","BTCUSD",1644086913007,0.29001602,41652.0,41650.0,0.00070629]
["bitfinex","BTCUSD",1644086913203,0.05,41651.0,41650.0,0.00070629]
["bitfinex","BTCUSD",1644086913504,0.39436257,41651.0,41650.0,0.00070629]
["bitfinex","BTCUSD",1644086913701,0.6822458,41651.0,41650.0,0.00070629]
["bitfinex","BTCUSD",1644086913901,0.6822458,41651.0,41649.0,0.02044419]
["bitfinex","BTCUSD",1644086914104,0.31860301,41650.0,41649.0,0.002]
["bitfinex","BTCUSD",1644086917154,0.05,41651.0,41649.0,0.002]
["bitfinex","BTCUSD",1644086917353,0.29327776,41650.0,41649.0,0.002]
["bitfinex","BTCUSD",1644086917654,0.68246791,41650.0,41649.0,0.002]
["bitfinex","BTCUSD",1644086918360,0.2149203,41651.0,41649.0,0.002]
["bitfinex","BTCUSD",1644086918554,0.05,41651.0,41649.0,0.002]
["bitfinex","BTCUSD",1644086921706,0.05,41651.0,41649.0,0.000743]
["bitfinex","BTCUSD",1644086925856,0.009257,41649.0,41648.0,0.00380632]
["bitfinex","BTCUSD",1644086926061,0.05,41651.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086926254,0.05,41651.0,41648.0,0.00380632]
["bitfinex","BTCUSD",1644086927298,0.05,41651.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086931658,0.06714539,41649.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086931858,0.05,41651.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086934261,0.29318181,41650.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086938956,0.05,41651.0,41648.0,0.0031]
["bitfinex","BTCUSD",1644086947595,0.05,41651.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086950903,0.08303159,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086955151,0.30590469,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086955352,0.08303159,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086956352,0.05,41651.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086958501,0.07725375,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086961552,0.05,41651.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086964354,0.29895088,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086964552,0.05,41651.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086965202,0.29351963,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086965803,0.30082211,41650.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086967602,0.05,41651.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086968575,0.19273603,41657.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086968768,0.34822024,41659.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086968967,0.20170047,41657.0,41648.0,0.2674823]
["bitfinex","BTCUSD",1644086969167,0.20170047,41657.0,41648.0,0.3174823]
["bitfinex","BTCUSD",1644086969367,0.20170047,41657.0,41650.0,0.00070574]
["bitfinex","BTCUSD",1644086969567,0.05,41658.0,41650.0,0.00070574]
["bitfinex","BTCUSD",1644086969972,0.04928905,41658.0,41650.0,0.00070574]
["bitfinex","BTCUSD",1644086970168,0.04928905,41656.0,41652.0,0.00071095]
["bitfinex","BTCUSD",1644086970869,0.04928905,41656.0,41652.0,0.00070573]
["bitfinex","BTCUSD",1644086971668,0.04928905,41656.0,41651.0,0.00071095]
["bitfinex","BTCUSD",1644086971868,0.04928905,41656.0,41652.0,0.00070573]
["bitfinex","BTCUSD",1644086972313,0.04928905,41656.0,41652.0,0.00141668]
["bitfinex","BTCUSD",1644086972514,0.04928905,41658.0,41652.0,0.00141668]
["bitfinex","BTCUSD",1644086972712,0.1142,41659.0,41652.0,0.00141668]
["bitfinex","BTCUSD",1644086972912,0.1142,41659.0,41652.0,0.00071095]
["bitfinex","BTCUSD",1644086973111,0.1142,41659.0,41653.0,0.00070571]
["bitfinex","BTCUSD",1644086973821,0.1142,41659.0,41658.0,0.00071095]
["bitfinex","BTCUSD",1644086974014,0.115,41667.0,41658.0,0.00071095]
["bitfinex","BTCUSD",1644086974314,0.00070557,41662.0,41659.0,0.00071095]
["bitfinex","BTCUSD",1644086974516,0.00070557,41662.0,41660.0,0.22078785]
["bitfinex","BTCUSD",1644086974720,0.00070557,41662.0,41660.0,0.27078785]
["bitfinex","BTCUSD",1644086975313,0.04928905,41665.0,41660.0,0.27078785]
["bitfinex","BTCUSD",1644086975514,0.00070558,41663.0,41660.0,0.27078785]
["bitfinex","BTCUSD",1644086976559,0.04928905,41665.0,41660.0,0.26812743]
["bitfinex","BTCUSD",1644086976757,0.00070557,41664.0,41660.0,0.26812743]
["bitfinex","BTCUSD",1644086977761,0.04928905,41665.0,41660.0,0.26812743]
["bitfinex","BTCUSD",1644086977959,0.00070557,41664.0,41660.0,0.22078785]
["bitfinex","BTCUSD",1644086978159,0.00070557,41664.0,41657.0,0.3]
["bitfinex","BTCUSD",1644086978359,0.07198878,41662.0,41657.0,0.35]
["bitfinex","BTCUSD",1644086978759,0.07198878,41662.0,41658.0,0.25021276]
["bitfinex","BTCUSD",1644086978958,0.07198878,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086979158,0.07269437,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086980004,0.07198878,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086980207,0.07269436,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086980411,0.07269436,41662.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086980606,0.07269436,41662.0,41657.0,0.31067774]
["bitfinex","BTCUSD",1644086980829,0.00070558,41662.0,41657.0,0.31067774]
["bitfinex","BTCUSD",1644086981207,0.04928905,41663.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086981607,0.00070559,41662.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086982409,0.0796257,41663.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086982912,0.00070559,41662.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086983756,0.0796257,41663.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086983956,0.00070559,41662.0,41657.0,0.26067774]
["bitfinex","BTCUSD",1644086984257,0.00070559,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086984857,0.0796257,41663.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086985057,0.00070558,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086985258,0.00070558,41662.0,41656.0,0.23657424]
["bitfinex","BTCUSD",1644086986057,0.12891475,41663.0,41656.0,0.23657424]
["bitfinex","BTCUSD",1644086986261,0.00070558,41662.0,41656.0,0.23657424]
["bitfinex","BTCUSD",1644086986859,0.00070558,41662.0,41655.0,0.00071095]
["bitfinex","BTCUSD",1644086987318,0.04928905,41662.0,41652.0,0.00071095]
["bitfinex","BTCUSD",1644086987617,0.00025665,41662.0,41652.0,0.00071095]
["bitfinex","BTCUSD",1644086987818,0.07166149,41655.0,41652.0,0.00071095]
["bitfinex","BTCUSD",1644086988023,0.12095054,41655.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086988418,0.04928905,41652.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086988722,0.04928905,41649.0,41648.0,0.00300453]
["bitfinex","BTCUSD",1644086989720,0.08982675,41644.0,41641.0,0.00337767]
["bitfinex","BTCUSD",1644086990524,0.6,41648.0,41641.0,0.00337767]
["bitfinex","BTCUSD",1644086991067,0.6,41648.0,41642.0,0.00070638]
["bitfinex","BTCUSD",1644086991262,0.6,41648.0,41642.0,0.0009802]
["bitfinex","BTCUSD",1644086992063,0.6,41648.0,41642.0,0.00027382]
["bitfinex","BTCUSD",1644086992365,0.06415857,41647.0,41643.0,0.00070637]
["bitfinex","BTCUSD",1644086993169,0.6,41648.0,41643.0,0.00070637]
["bitfinex","BTCUSD",1644086993367,0.6,41648.0,41642.0,0.00027382]
["bitfinex","BTCUSD",1644086993566,0.76494158,41648.0,41643.0,0.00070637]
["bitfinex","BTCUSD",1644086993764,0.6,41648.0,41643.0,0.00070637]
["bitfinex","BTCUSD",1644086993964,0.76494158,41648.0,41643.0,0.00070637]
["bitfinex","BTCUSD",1644086994165,0.07698891,41645.0,41643.0,0.00070637]
["bitfinex","BTCUSD",1644086994564,0.07698891,41645.0,41642.0,0.00027382]
["bitfinex","BTCUSD",1644086994810,0.07698891,41645.0,41642.0,0.0009802]
["bitfinex","BTCUSD",1644086995010,0.44612878,41645.0,41642.0,0.0009802]
["bitfinex","BTCUSD",1644086995211,0.40487226,41644.0,41642.0,0.0009802]
["bitfinex","BTCUSD",1644086995410,0.32509765,41643.0,41642.0,0.00070638]
["bitfinex","BTCUSD",1644086995610,0.37309765,41643.0,41641.0,0.00337767]
["bitfinex","BTCUSD",1644086995816,0.32635265,41642.0,41641.0,0.00337767]
["bitfinex","BTCUSD",1644086996010,0.57567242,41642.0,41641.0,0.00337767]
["bitfinex","BTCUSD",1644086996209,0.62367242,41642.0,41641.0,0.00337767]
["bitfinex","BTCUSD",1644086997413,0.62367242,41642.0,41641.0,7.767e-05]
["bitfinex","BTCUSD",1644086997610,0.75,41641.0,41640.0,0.00027382]
["bitfinex","BTCUSD",1644086997811,1.18460085,41641.0,41639.0,0.44157234]
["bitfinex","BTCUSD",1644086998012,0.30737352,41640.0,41637.0,0.00027382]
["bitfinex","BTCUSD",1644086998213,0.048,41639.0,41636.0,0.00137382]
["bitfinex","BTCUSD",1644086998414,0.04928905,41637.0,41636.0,0.00137382]
["bitfinex","BTCUSD",1644086998662,0.41248197,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644086999060,0.09728905,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644087005309,0.1,41638.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644087005511,0.04928905,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644087005911,0.1,41638.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644087006162,0.13219888,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644087006366,0.04928905,41637.0,41636.0,0.0011]
["bitfinex","BTCUSD",1644087006763,0.45,41636.0,41634.0,0.00070591]
["bitfinex","BTCUSD",1644087007063,0.45,41636.0,41635.0,0.00027385]
["bitfinex","BTCUSD",1644087007262,0.45,41636.0,41634.0,0.00070591]
["bitfinex","BTCUSD",1644087007463,0.1,41638.0,41635.0,0.00071095]
["bitfinex","BTCUSD",1644087007664,0.1,41638.0,41636.0,0.27497985]
["bitfinex","BTCUSD",1644087008064,0.40441317,41644.0,41637.0,0.25373908]
["bitfinex","BTCUSD",1644087008065,0.124,41644.0,41637.0,0.25373908]
["bitfinex","BTCUSD",1644087008266,0.224,41644.0,41637.0,0.25373908]
["bitfinex","BTCUSD",1644087008467,0.224,41644.0,41643.0,0.00071095]
["bitfinex","BTCUSD",1644087008666,0.1,41644.0,41643.0,0.00071095]
["bitfinex","BTCUSD",1644087009363,0.1,41644.0,41641.0,0.00070584]
["bitfinex","BTCUSD",1644087010010,0.1,41644.0,41641.0,0.00071095]
["bitfinex","BTCUSD",1644087011410,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087011618,0.14928905,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087012212,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087012413,0.14928905,41644.0,41639.0,0.00027382]
["bitfinex","BTCUSD",1644087012612,0.14928905,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087013663,0.14928905,41644.0,41638.0,0.00027382]
["bitfinex","BTCUSD",1644087013862,0.14928905,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087014064,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087014865,0.1,41644.0,41640.0,0.00027382]
["bitfinex","BTCUSD",1644087015065,0.1,41644.0,41641.0,0.00071095]
["bitfinex","BTCUSD",1644087015464,0.1,41644.0,41641.0,0.00098477]
["bitfinex","BTCUSD",1644087015864,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087016066,0.1,41644.0,41637.0,0.00071095]
["bitfinex","BTCUSD",1644087016264,0.1,41644.0,41640.0,0.0014168]
["bitfinex","BTCUSD",1644087017305,0.1,41644.0,41640.0,0.00071095]
["bitfinex","BTCUSD",1644087017503,0.1,41644.0,41640.0,0.0014168]
["bitfinex","BTCUSD",1644087018106,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087018505,0.1,41644.0,41638.0,0.00027382]
["bitfinex","BTCUSD",1644087018705,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087019305,0.1,41644.0,41640.0,0.0014168]
["bitfinex","BTCUSD",1644087019509,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087019706,0.1,41644.0,41638.0,0.00027382]
["bitfinex","BTCUSD",1644087019907,0.1,41644.0,41637.0,0.00071095]
["bitfinex","BTCUSD",1644087019908,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087021258,0.1,41644.0,41640.0,0.0014168]
["bitfinex","BTCUSD",1644087022060,0.1,41644.0,41640.0,0.00071095]
["bitfinex","BTCUSD",1644087022356,0.1,41644.0,41640.0,0.0014168]
["bitfinex","BTCUSD",1644087023359,0.1,41644.0,41640.0,0.00071095]
["bitfinex","BTCUSD",1644087023561,0.1,41644.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087023761,0.06600189,41641.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087023961,0.38108823,41641.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087024163,0.43037728,41641.0,41640.0,0.00070585]
["bitfinex","BTCUSD",1644087024564,0.43037728,41641.0,41636.0,0.00027382]
["bitfinex","BTCUSD",1644087024809,0.43037728,41641.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087025015,0.11529094,41641.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087025608,0.06600189,41641.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087025808,0.06600189,41641.0,41637.0,0.00027382]
["bitfinex","BTCUSD",1644087025809,0.04928905,41640.0,41637.0,0.00027382]
["bitfinex","BTCUSD",1644087026010,0.04928905,41640.0,41637.0,0.0009797]
["bitfinex","BTCUSD",1644087026208,0.04928905,41640.0,41637.0,0.00070588]
["bitfinex","BTCUSD",1644087026808,0.06600189,41641.0,41637.0,0.00070588]
["bitfinex","BTCUSD",1644087027011,0.06600189,41641.0,41637.0,0.00027382]
["bitfinex","BTCUSD",1644087027213,0.06600189,41641.0,41636.0,0.00097971]
["bitfinex","BTCUSD",1644087027408,0.06600189,41641.0,41636.0,0.00070589]
["bitfinex","BTCUSD",1644087028010,0.06600189,41641.0,41636.0,0.21963968]
["bitfinex","BTCUSD",1644087028211,0.06600189,41641.0,41636.0,0.21893379]
["bitfinex","BTCUSD",1644087028412,0.06600189,41641.0,41636.0,0.21963968]
["bitfinex","BTCUSD",1644087029059,0.04928905,41642.0,41636.0,0.21963968]
["bitfinex","BTCUSD",1644087029260,0.148,41644.0,41636.0,0.21893379]
["bitfinex","BTCUSD",1644087029560,0.1,41644.0,41638.0,0.00071095]
["bitfinex","BTCUSD",1644087029766,0.1,41644.0,41642.0,0.00071095]
["bitfinex","BTCUSD",1644087031565,0.1127,41646.0,41642.0,0.00071095]
["bitfinex","BTCUSD",1644087031767,0.1127,41646.0,41645.0,0.00071095]
["bitfinex","BTCUSD",1644087031965,0.16499748,41652.0,41645.0,0.00071095]
["bitfinex","BTCUSD",1644087032166,0.16499748,41652.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087032418,0.5733,41653.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087032613,0.26983892,41653.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087032913,0.28439748,41654.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087033314,0.5,41653.0,41648.0,0.00060779]
["bitfinex","BTCUSD",1644087033613,0.5,41653.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087035022,0.54939221,41653.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087035216,0.5,41653.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087036563,0.5,41653.0,41647.0,0.00060779]
["bitfinex","BTCUSD",1644087036763,0.5,41653.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087038165,0.5,41653.0,41648.0,0.00070578]
["bitfinex","BTCUSD",1644087038366,0.04939221,41649.0,41648.0,0.00070578]
["bitfinex","BTCUSD",1644087038568,0.12026337,41649.0,41648.0,0.00070578]
["bitfinex","BTCUSD",1644087038966,0.40967968,41649.0,41640.0,0.00027382]
["bitfinex","BTCUSD",1644087039166,0.2859453,41642.0,41641.0,0.22276064]
["bitfinex","BTCUSD",1644087039365,0.37370014,41642.0,41640.0,0.00027382]
["bitfinex","BTCUSD",1644087039569,0.08775484,41642.0,41639.0,0.00088161]
["bitfinex","BTCUSD",1644087039810,0.08775484,41642.0,41639.0,0.00027382]
["bitfinex","BTCUSD",1644087040010,0.08775484,41642.0,41638.0,0.02105397]
["bitfinex","BTCUSD",1644087040216,0.08775484,41642.0,41636.0,0.00027382]
["bitfinex","BTCUSD",1644087040514,0.08775484,41642.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087040910,0.08775484,41642.0,41638.0,0.00097969]
["bitfinex","BTCUSD",1644087041312,0.08775484,41642.0,41638.0,0.00088161]
["bitfinex","BTCUSD",1644087041512,0.08775484,41642.0,41638.0,0.00158749]
["bitfinex","BTCUSD",1644087041711,0.08775484,41642.0,41638.0,0.0009797]
["bitfinex","BTCUSD",1644087041712,0.04939221,41641.0,41638.0,0.0009797]
["bitfinex","BTCUSD",1644087041911,0.04939221,41641.0,41638.0,0.00070588]
["bitfinex","BTCUSD",1644087042512,0.34662468,41641.0,41634.0,0.00027382]
["bitfinex","BTCUSD",1644087042717,0.34662468,41641.0,41637.0,0.00070588]
["bitfinex","BTCUSD",1644087042915,0.04939221,41638.0,41637.0,0.00070588]
["bitfinex","BTCUSD",1644087043114,0.37946088,41638.0,41637.0,0.00070588]
["bitfinex","BTCUSD",1644087043768,0.37946088,41638.0,41634.0,0.00027382]
["bitfinex","BTCUSD",1644087043968,0.37946088,41638.0,41633.0,0.02037344]
["bitfinex","BTCUSD",1644087043969,0.75214835,41638.0,41635.0,0.0007059]
["bitfinex","BTCUSD",1644087044169,0.04939221,41638.0,41635.0,0.0007059]
["bitfinex","BTCUSD",1644087044370,0.04939221,41638.0,41636.0,0.00060779]
["bitfinex","BTCUSD",1644087044371,0.16499748,41638.0,41636.0,0.00060779]
["bitfinex","BTCUSD",1644087044571,0.148,41645.0,41636.0,0.00060779]
["bitfinex","BTCUSD",1644087044770,0.148,41645.0,41636.0,0.00027382]
["bitfinex","BTCUSD",1644087044771,0.04939221,41644.0,41636.0,0.00027382]
["bitfinex","BTCUSD",1644087044970,0.04939221,41644.0,41639.0,0.00060779]
["bitfinex","BTCUSD",1644087045170,0.04939221,41644.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087045570,0.148,41645.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087045969,0.19739221,41645.0,41638.0,0.00070587]
["bitfinex","BTCUSD",1644087046169,0.39592398,41645.0,41637.0,0.00027382]
["bitfinex","BTCUSD",1644087046369,0.39592398,41645.0,41639.0,0.00070586]
["bitfinex","BTCUSD",1644087046570,0.04939221,41641.0,41639.0,0.00070586]
["bitfinex","BTCUSD",1644087046771,0.30089916,41640.0,41639.0,0.00070586]
["bitfinex","BTCUSD",1644087047171,0.29718664,41640.0,41639.0,0.00070586]
["bitfinex","BTCUSD",1644087047416,0.29718664,41640.0,41634.0,0.00027382]
["bitfinex","BTCUSD",1644087047616,0.22988667,41638.0,41633.0,0.01880106]
["bitfinex","BTCUSD",1644087047815,0.30857607,41637.0,41633.0,0.01880106]
["bitfinex","BTCUSD",1644087048021,0.29442752,41636.0,41633.0,0.01880106]
["bitfinex","BTCUSD",1644087048218,0.65,41637.0,41631.0,0.01107488]
["bitfinex","BTCUSD",1644087048416,0.65,41637.0,41632.0,0.00027386]
["bitfinex","BTCUSD",1644087048616,0.01880106,41634.0,41631.0,0.01134874]
["bitfinex","BTCUSD",1644087048916,0.65,41637.0,41632.0,0.00070649]
["bitfinex","BTCUSD",1644087049118,0.81499748,41637.0,41632.0,0.00098035]
["bitfinex","BTCUSD",1644087049316,0.7258535,41637.0,41632.0,0.00098035]
["bitfinex","BTCUSD",1644087049516,0.89085098,41637.0,41632.0,0.00098035]
["bitfinex","BTCUSD",1644087049716,0.89085098,41637.0,41632.0,0.00027386]
["bitfinex","BTCUSD",1644087049717,0.7258535,41637.0,41632.0,0.00027386]
["bitfinex","BTCUSD",1644087049918,0.89085098,41637.0,41631.0,0.01134874]
["bitfinex","BTCUSD",1644087050119,0.89085098,41637.0,41632.0,0.00070648]
["bitfinex","BTCUSD",1644087050320,0.7258535,41637.0,41632.0,0.00098034]
["bitfinex","BTCUSD",1644087050526,0.4,41636.0,41631.0,0.00705522]
["bitfinex","BTCUSD",1644087050923,0.56499748,41636.0,41631.0,0.00705522]
["bitfinex","BTCUSD",1644087051173,0.4,41636.0,41631.0,0.00705522]
["bitfinex","BTCUSD",1644087051873,0.048,41640.0,41633.0,0.00060779]
["bitfinex","BTCUSD",1644087052075,0.30805084,41642.0,41633.0,0.00060779]
["bitfinex","BTCUSD",1644087052274,0.29409594,41642.0,41633.0,0.00060779]
["bitfinex","BTCUSD",1644087052574,0.29409594,41642.0,41635.0,0.28960017]
["bitfinex","BTCUSD",1644087052972,0.29409594,41642.0,41636.0,0.00060779]
["bitfinex","BTCUSD",1644087053373,0.02131861,41644.0,41635.0,0.28960017]
["bitfinex","BTCUSD",1644087053677,0.02131861,41644.0,41643.0,0.00060779]
["bitfinex","BTCUSD",1644087054274,0.26544827,41648.0,41643.0,0.00060779]
["bitfinex","BTCUSD",1644087054911,0.26615456,41648.0,41643.0,0.00060779]
["bitfinex","BTCUSD",1644087055111,0.00070629,41648.0,41643.0,0.00060779]
["bitfinex","BTCUSD",1644087055611,0.00070629,41648.0,41644.0,0.00060779]
["bitfinex","BTCUSD",1644087055822,0.29051281,41649.0,41644.0,0.00060779]
["bitfinex","BTCUSD",1644087056212,0.00070629,41648.0,41644.0,0.00060779]
["bitfinex","BTCUSD",1644087056413,0.00070629,41648.0,41640.0,0.26037274]
["bitfinex","BTCUSD",1644087057013,0.2168,41649.0,41640.0,0.26037274]
["bitfinex","BTCUSD",1644087057215,0.00070631,41646.0,41640.0,0.26037274]
["bitfinex","BTCUSD",1644087058215,0.2168,41649.0,41640.0,0.26037274]
["bitfinex","BTCUSD",1644087058419,0.00070632,41645.0,41640.0,0.26037274]
["bitfinex","BTCUSD",1644087059064,0.00070632,41645.0,41644.0,0.00060779]
["bitfinex","BTCUSD",1644087059363,0.2168,41649.0,41644.0,0.00060779]
["bitfinex","BTCUSD",1644087059564,0.2168,41649.0,41647.0,0.00060779]
["bitfinex","BTCUSD",1644087059765,0.1,41649.0,41647.0,0.00060779]
["bitfinex","BTCUSD",1644087059963,0.05,41654.0,41647.0,0.00060779]
["bitfinex","BTCUSD",1644087060262,0.124,41657.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087060464,0.1,41656.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087060867,0.10025772,41656.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087061863,0.1,41656.0,41647.0,0.27587548]
["bitfinex","BTCUSD",1644087062062,0.1,41656.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087062063,0.10070675,41656.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087062914,0.04939221,41652.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087063313,0.33167664,41655.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087063516,0.46178243,41656.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087063716,0.62677991,41656.0,41651.0,0.00060779]
["bitfinex","BTCUSD",1644087064116,0.32759699,41652.0,41640.0,0.048]
["bitfinex","BTCUSD",1644087064317,0.07032445,41642.0,41639.0,0.00060779]
["bitfinex","BTCUSD",1644087064717,0.07032445,41642.0,41638.0,0.02138274]
["bitfinex","BTCUSD",1644087065718,0.00070688,41643.0,41641.0,0.00060779]
["bitfinex","BTCUSD",1644087066669,0.1244,41651.0,41641.0,0.00060779]
["bitfinex","BTCUSD",1644087066868,0.00070688,41644.0,41641.0,0.30060779]
["bitfinex","BTCUSD",1644087067268,0.00070688,41644.0,41641.0,0.15060779]
["bitfinex","BTCUSD",1644087067467,0.00070688,41644.0,41641.0,0.45060779]
["bitfinex","BTCUSD",1644087067770,0.1244,41651.0,41643.0,0.335635]
["bitfinex","BTCUSD",1644087067968,0.1244,41651.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087068876,0.26499748,41655.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087069269,0.00070678,41653.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087070313,0.1,41655.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087070514,0.00070677,41654.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087071521,0.1,41655.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087071716,0.00070677,41654.0,41650.0,0.00060779]
["bitfinex","BTCUSD",1644087072316,0.00070677,41654.0,41648.0,0.25549999]
["bitfinex","BTCUSD",1644087072517,0.00070677,41654.0,41652.0,0.00060779]
["bitfinex","BTCUSD",1644087072719,0.1,41655.0,41652.0,0.00060779]
["bitfinex","BTCUSD",1644087072918,0.00070678,41653.0,41652.0,0.00060779]
["bitfinex","BTCUSD",1644087073317,0.05020643,41653.0,41648.0,0.25549999]
["bitfinex","BTCUSD",1644087073566,0.05020643,41653.0,41652.0,0.00050035]
["bitfinex","BTCUSD",1644087073760,0.04949965,41653.0,41652.0,0.00050035]
["bitfinex","BTCUSD",1644087073959,0.10070676,41655.0,41652.0,0.00050035]
["bitfinex","BTCUSD",1644087074960,0.1,41655.0,41652.0,0.00050035]
["bitfinex","BTCUSD",1644087075962,0.1,41655.0,41652.0,0.28539827]
["bitfinex","BTCUSD",1644087076164,0.1,41655.0,41652.0,0.28129619]
["bitfinex","BTCUSD",1644087076363,0.1,41655.0,41652.0,0.33129619]
["bitfinex","BTCUSD",1644087077611,0.1,41655.0,41652.0,0.43129619]
["bitfinex","BTCUSD",1644087079212,0.00025772,41656.0,41652.0,0.43129619]
["bitfinex","BTCUSD",1644087079416,0.00025772,41656.0,41655.0,0.00050035]
["bitfinex","BTCUSD",1644087079912,0.23850232,41660.0,41655.0,0.00050035]
["bitfinex","BTCUSD",1644087080113,0.23850232,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087080313,0.1,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087088017,0.09961629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087088864,0.09961629,41660.0,41651.0,0.22893786]
["bitfinex","BTCUSD",1644087089067,0.09961629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087089867,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087090065,0.09461629,41660.0,41655.0,0.44947741]
["bitfinex","BTCUSD",1644087090266,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087090665,0.09461629,41660.0,41655.0,0.44947741]
["bitfinex","BTCUSD",1644087090869,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087091063,0.09461629,41660.0,41655.0,0.44947741]
["bitfinex","BTCUSD",1644087091263,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087100210,0.09461629,41660.0,41656.0,0.21175714]
["bitfinex","BTCUSD",1644087100416,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087101613,0.09461629,41660.0,41656.0,0.21175714]
["bitfinex","BTCUSD",1644087101814,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087103663,0.09461629,41660.0,41655.0,0.44947741]
["bitfinex","BTCUSD",1644087103862,0.09461629,41660.0,41659.0,0.00050035]
["bitfinex","BTCUSD",1644087104262,0.09461629,41660.0,41646.0,0.29276045]
["bitfinex","BTCUSD",1644087104465,0.09461629,41660.0,41648.0,0.27792486]
["bitfinex","BTCUSD",1644087104466,0.08392605,41654.0,41648.0,0.27792486]
["bitfinex","BTCUSD",1644087104662,0.04949965,41655.0,41646.0,0.00050035]
["bitfinex","BTCUSD",1644087104862,0.04949965,41655.0,41649.0,0.00050035]
["bitfinex","BTCUSD",1644087105265,0.00070814,41653.0,41644.0,0.37706565]
["bitfinex","BTCUSD",1644087105465,0.04949965,41651.0,41645.0,0.00050035]
["bitfinex","BTCUSD",1644087105864,0.04949965,41651.0,41646.0,0.23724186]
["bitfinex","BTCUSD",1644087106065,0.04949965,41651.0,41647.0,0.3]
["bitfinex","BTCUSD",1644087106265,0.04949965,41651.0,41646.0,0.23724186]
["bitfinex","BTCUSD",1644087106465,0.05020781,41651.0,41647.0,0.3]
["bitfinex","BTCUSD",1644087107322,0.05020781,41651.0,41647.0,0.36741837]
["bitfinex","BTCUSD",1644087107522,0.04949965,41651.0,41647.0,0.36741837]
["bitfinex","BTCUSD",1644087107722,0.04975818,41651.0,41647.0,0.36741837]
["bitfinex","BTCUSD",1644087108623,0.04949965,41651.0,41647.0,0.36741837]
["bitfinex","BTCUSD",1644087108823,0.00025853,41651.0,41647.0,0.36741837]
["bitfinex","BTCUSD",1644087109024,0.00025853,41651.0,41649.0,0.00050035]
["bitfinex","BTCUSD",1644087109825,0.04949965,41657.0,41649.0,0.00050035]
["bitfinex","BTCUSD",1644087110027,0.00025853,41652.0,41647.0,0.34903225]
["bitfinex","BTCUSD",1644087110229,0.00025853,41652.0,41651.0,0.38828366]
["bitfinex","BTCUSD",1644087110527,0.00025853,41652.0,41651.0,0.72498515]
["bitfinex","BTCUSD",1644087111173,0.1236,41658.0,41651.0,0.72498515]
["bitfinex","BTCUSD",1644087111373,0.1236,41658.0,41655.0,0.00050035]
["bitfinex","BTCUSD",1644087113174,0.00070862,41659.0,41655.0,0.00043987]
["bitfinex","BTCUSD",1644087113372,0.09461629,41660.0,41655.0,0.00043987]
["bitfinex","BTCUSD",1644087113772,0.09461629,41660.0,41656.0,0.20046052]
["bitfinex","BTCUSD",1644087114172,0.09461629,41660.0,41652.0,0.35550984]
["bitfinex","BTCUSD",1644087114375,0.09453291,41660.0,41652.0,0.34838282]
["bitfinex","BTCUSD",1644087114573,0.09453291,41660.0,41652.0,0.1]
["bitfinex","BTCUSD",1644087114813,0.14409304,41660.0,41652.0,0.1]
["bitfinex","BTCUSD",1644087115010,0.09453291,41660.0,41652.0,0.35332167]
["bitfinex","BTCUSD",1644087115210,0.09453291,41660.0,41656.0,0.27307596]
["bitfinex","BTCUSD",1644087115412,0.09453291,41660.0,41657.0,0.25111431]
["bitfinex","BTCUSD",1644087116012,0.09453291,41660.0,41656.0,0.32307596]
["bitfinex","BTCUSD",1644087116218,0.09453291,41660.0,41659.0,0.00043987]
["bitfinex","BTCUSD",1644087117214,0.09453291,41660.0,41659.0,0.35898395]
["bitfinex","BTCUSD",1644087117715,0.09453291,41660.0,41659.0,0.61498748]
["bitfinex","BTCUSD",1644087118578,0.09453291,41660.0,41659.0,0.66454761]
["bitfinex","BTCUSD",1644087118770,0.09453291,41660.0,41659.0,0.40854408]
["bitfinex","BTCUSD",1644087119567,0.09453291,41660.0,41657.0,0.29810756]
["bitfinex","BTCUSD",1644087119767,0.09453291,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644087119968,0.09453291,41660.0,41656.0,0.42351583]
["bitfinex","BTCUSD",1644087120167,0.09453291,41660.0,41656.0,0.15043987]
["bitfinex","BTCUSD",1644087120369,0.09453291,41660.0,41656.0,0.05043987]
["bitfinex","BTCUSD",1644087120569,0.09453291,41660.0,41656.0,0.05]
["bitfinex","BTCUSD",1644087120769,0.16146139,41660.0,41653.0,0.00043987]
["bitfinex","BTCUSD",1644087120971,0.16212854,41660.0,41653.0,0.00043987]
["bitfinex","BTCUSD",1644087121174,0.04956013,41657.0,41653.0,0.00043987]
["bitfinex","BTCUSD",1644087121372,0.04956013,41657.0,41653.0,0.26126283]
["bitfinex","BTCUSD",1644087121969,0.04956013,41657.0,41652.0,0.00043987]
["bitfinex","BTCUSD",1644087122173,0.75,41656.0,41648.0,0.36496731]
["bitfinex","BTCUSD",1644087122418,0.75,41656.0,41648.0,0.03455987]
["bitfinex","BTCUSD",1644087122619,0.8,41656.0,41648.0,0.1]
["bitfinex","BTCUSD",1644087122818,0.75,41656.0,41648.0,0.1]
["bitfinex","BTCUSD",1644087123018,0.75,41656.0,41653.0,0.27733216]
["bitfinex","BTCUSD",1644087123220,0.00067003,41654.0,41648.0,0.1]
["bitfinex","BTCUSD",1644087123818,0.00067003,41654.0,41647.0,0.73667408]
["bitfinex","BTCUSD",1644087124220,0.75,41656.0,41652.0,0.26750979]
["bitfinex","BTCUSD",1644087124524,0.00067004,41653.0,41652.0,0.26750979]
["bitfinex","BTCUSD",1644087125420,0.75,41656.0,41652.0,0.26750979]
["bitfinex","BTCUSD",1644087125620,0.00067002,41655.0,41652.0,0.26750979]
["bitfinex","BTCUSD",1644087126084,0.00067002,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644087126371,0.00067002,41655.0,41649.0,0.15]
["bitfinex","BTCUSD",1644087126575,0.8,41656.0,41649.0,0.05]
["bitfinex","BTCUSD",1644087126773,0.8,41656.0,41644.0,0.27498548]
["bitfinex","BTCUSD",1644087126774,0.8,41656.0,41645.0,0.05]
["bitfinex","BTCUSD",1644087126972,0.00066984,41654.0,41645.0,0.05]
["bitfinex","BTCUSD",1644087127172,0.00066984,41654.0,41650.0,0.21483384]
["bitfinex","BTCUSD",1644087127572,0.00066984,41654.0,41650.0,0.05]
["bitfinex","BTCUSD",1644087127773,0.8,41656.0,41650.0,0.05]
["bitfinex","BTCUSD",1644087127972,0.8,41656.0,41645.0,0.44438636]
["bitfinex","BTCUSD",1644087128186,0.00066984,41654.0,41645.0,0.2]
["bitfinex","BTCUSD",1644087128774,0.00066984,41654.0,41649.0,0.27776429]
["bitfinex","BTCUSD",1644087129178,0.8,41656.0,41649.0,0.27776429]
["bitfinex","BTCUSD",1644087129371,0.00021915,41654.0,41649.0,0.27776429]
["bitfinex","BTCUSD",1644087130318,0.8,41656.0,41649.0,0.27776429]
["bitfinex","BTCUSD",1644087130521,0.00066931,41654.0,41649.0,0.27776429]
["bitfinex","BTCUSD",1644087130723,0.00066931,41654.0,41649.0,0.52483491]
["bitfinex","BTCUSD",1644087130921,0.00066931,41654.0,41649.0,0.62483491]
["bitfinex","BTCUSD",1644087131521,0.1719,41658.0,41649.0,0.62483491]
["bitfinex","BTCUSD",1644087131730,0.1719,41658.0,41656.0,0.18838828]
["bitfinex","BTCUSD",1644087131926,0.05,41658.0,41656.0,0.18838828]
["bitfinex","BTCUSD",1644087132424,0.09453291,41660.0,41656.0,0.44320093]
["bitfinex","BTCUSD",1644087132724,0.1177,41665.0,41657.0,0.24964657]
["bitfinex","BTCUSD",1644087132925,0.00066924,41660.0,41657.0,0.29964657]
["bitfinex","BTCUSD",1644087133861,0.1177,41665.0,41657.0,0.29964657]
["bitfinex","BTCUSD",1644087134267,0.00066974,41661.0,41657.0,0.29964657]
["bitfinex","BTCUSD",1644087135162,0.13626805,41665.0,41657.0,0.29964657]
["bitfinex","BTCUSD",1644087135363,0.00066973,41661.0,41657.0,0.29964657]
["bitfinex","BTCUSD",1644087136362,0.01856805,41665.0,41662.0,0.35431822]
["bitfinex","BTCUSD",1644087136769,0.01856805,41665.0,41662.0,0.40431822]
["bitfinex","BTCUSD",1644087137163,0.01856805,41665.0,41663.0,0.26473606]
["bitfinex","BTCUSD",1644087138417,0.01856805,41665.0,41663.0,0.51629396]
["bitfinex","BTCUSD",1644087138619,0.1,41669.0,41663.0,0.51629396]
["bitfinex","BTCUSD",1644087138818,0.1,41669.0,41663.0,0.51566989]
["bitfinex","BTCUSD",1644087139024,0.1,41669.0,41663.0,0.36473606]
["bitfinex","BTCUSD",1644087139025,0.00066914,41666.0,41663.0,0.36473606]
["bitfinex","BTCUSD",1644087139222,0.00066914,41666.0,41663.0,0.61419516]
["bitfinex","BTCUSD",1644087139820,0.1,41669.0,41663.0,0.61419516]
["bitfinex","BTCUSD",1644087140019,0.1,41669.0,41663.0,0.36473606]
["bitfinex","BTCUSD",1644087140221,0.00066914,41667.0,41663.0,0.1]
["bitfinex","BTCUSD",1644087140422,0.05,41666.0,41658.0,0.29000298]
["bitfinex","BTCUSD",1644087140620,0.05,41666.0,41658.0,0.15]
["bitfinex","BTCUSD",1644087140819,0.05,41666.0,41659.0,0.27227376]
["bitfinex","BTCUSD",1644087141076,0.05,41666.0,41654.0,0.3257007]
["bitfinex","BTCUSD",1644087141271,0.00066919,41665.0,41657.0,0.37534449]
["bitfinex","BTCUSD",1644087141471,0.00066919,41665.0,41662.0,0.20654211]
["bitfinex","BTCUSD",1644087142075,0.00066919,41665.0,41663.0,0.25685625]
["bitfinex","BTCUSD",1644087142271,0.05,41668.0,41663.0,0.25685625]
["bitfinex","BTCUSD",1644087142671,0.00066918,41666.0,41663.0,0.25685625]
["bitfinex","BTCUSD",1644087142873,0.05066918,41666.0,41659.0,0.28823792]
["bitfinex","BTCUSD",1644087143071,0.05066918,41666.0,41659.0,0.33823792]
["bitfinex","BTCUSD",1644087143273,0.05,41664.0,41659.0,0.33823792]
["bitfinex","BTCUSD",1644087143474,0.05,41666.0,41659.0,0.33823792]
["bitfinex","BTCUSD",1644087143673,0.00066919,41665.0,41661.0,0.21347402]
["bitfinex","BTCUSD",1644087143873,0.00066919,41665.0,41662.0,0.25026824]
["bitfinex","BTCUSD",1644087144072,0.00066919,41665.0,41662.0,0.24994279]
["bitfinex","BTCUSD",1644087144273,0.00066919,41665.0,41658.0,0.2520333]
["bitfinex","BTCUSD",1644087144578,0.00066919,41665.0,41657.0,0.1]
["bitfinex","BTCUSD",1644087144816,0.05,41666.0,41658.0,0.24827929]
["bitfinex","BTCUSD",1644087145016,0.0006692,41664.0,41658.0,0.24832802]
["bitfinex","BTCUSD",1644087145616,0.05,41662.0,41655.0,0.27134005]
["bitfinex","BTCUSD",1644087145817,0.08125509,41658.0,41655.0,0.32134005]
["bitfinex","BTCUSD",1644087146615,0.00066923,41661.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087147220,0.05,41662.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087147416,0.00066923,41661.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087147816,0.07914898,41661.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087148416,0.07847975,41661.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087148664,0.07914936,41661.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087149067,0.00066961,41661.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087149466,0.1165,41664.0,41656.0,0.25223148]
["bitfinex","BTCUSD",1644087149666,0.1165,41664.0,41663.0,0.27791532]
["bitfinex","BTCUSD",1644087149872,0.02085647,41665.0,41663.0,0.27791532]
["bitfinex","BTCUSD",1644087150266,0.10603543,41665.0,41657.0,0.4658801]
["bitfinex","BTCUSD",1644087150467,0.05,41664.0,41657.0,0.4658801]
["bitfinex","BTCUSD",1644087150668,0.05,41664.0,41657.0,0.15]
["bitfinex","BTCUSD",1644087150866,0.05,41664.0,41658.0,0.25043321]
["bitfinex","BTCUSD",1644087151066,0.00066959,41663.0,41658.0,0.25043321]
["bitfinex","BTCUSD",1644087151366,0.00066959,41663.0,41661.0,0.21864128]
["bitfinex","BTCUSD",1644087151566,0.00066959,41663.0,41661.0,0.26864128]
["bitfinex","BTCUSD",1644087151866,0.08517896,41665.0,41661.0,0.26864128]
["bitfinex","BTCUSD",1644087152318,0.00066968,41664.0,41661.0,0.26864128]
["bitfinex","BTCUSD",1644087152522,0.00066968,41664.0,41662.0,0.24928988]
["bitfinex","BTCUSD",1644087153218,0.08517896,41665.0,41661.0,0.36864128]
["bitfinex","BTCUSD",1644087153419,0.08584863,41665.0,41661.0,0.21864128]
["bitfinex","BTCUSD",1644087153621,0.08584863,41665.0,41662.0,0.24710192]
["bitfinex","BTCUSD",1644087153819,0.08584863,41665.0,41655.0,0.3685203]
["bitfinex","BTCUSD",1644087154219,0.08584863,41665.0,41655.0,0.4685203]
["bitfinex","BTCUSD",1644087154420,0.08517896,41665.0,41655.0,0.4685203]
["bitfinex","BTCUSD",1644087154620,0.0006697,41662.0,41660.0,0.19746464]
["bitfinex","BTCUSD",1644087154819,0.0006697,41662.0,41661.0,0.2618421]
["bitfinex","BTCUSD",1644087155022,0.07584866,41665.0,41661.0,0.2618421]
["bitfinex","BTCUSD",1644087155421,0.07584866,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087155619,0.05,41666.0,41661.0,0.24817494]
["bitfinex","BTCUSD",1644087158968,0.0823029,41667.0,41661.0,0.24817494]
["bitfinex","BTCUSD",1644087159167,0.05,41663.0,41661.0,0.24947665]
["bitfinex","BTCUSD",1644087159368,0.0007084,41666.0,41661.0,0.24947665]
["bitfinex","BTCUSD",1644087160416,0.1323029,41667.0,41661.0,0.29947665]
["bitfinex","BTCUSD",1644087160615,0.0007084,41666.0,41660.0,0.19746464]
["bitfinex","BTCUSD",1644087160816,0.05,41665.0,41661.0,0.25021008]
["bitfinex","BTCUSD",1644087161716,0.0507084,41665.0,41661.0,0.25021008]
["bitfinex","BTCUSD",1644087161916,0.0007084,41665.0,41661.0,0.25021008]
["bitfinex","BTCUSD",1644087162317,0.0007084,41665.0,41661.0,0.22521008]
["bitfinex","BTCUSD",1644087162516,0.0007084,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087162720,0.0823029,41667.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087162916,0.0007084,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087163769,0.0507084,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087163967,0.05,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087164169,0.05070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087165167,0.05,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087165373,0.05070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087166267,0.05,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087166668,0.05070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087166867,0.00070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087167515,0.0823029,41667.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087167716,0.00070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087168719,0.0823029,41667.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087168917,0.00070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087169919,0.0823029,41667.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087170121,0.00070841,41665.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087170920,0.05,41663.0,41660.0,0.24746464]
["bitfinex","BTCUSD",1644087171769,0.05,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644087172170,0.05,41663.0,41654.0,0.05]
["bitfinex","BTCUSD",1644087172370,0.06832984,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644087172573,0.06832984,41658.0,41650.0,0.53872088]
["bitfinex","BTCUSD",1644087173573,0.06832984,41658.0,41650.0,0.53588624]
["bitfinex","BTCUSD",1644087173772,0.06832984,41658.0,41656.0,0.24309122]
["bitfinex","BTCUSD",1644087173972,0.00070837,41664.0,41656.0,0.24309122]
["bitfinex","BTCUSD",1644087174173,0.00070837,41664.0,41656.0,0.29309122]
["bitfinex","BTCUSD",1644087174473,0.00070837,41664.0,41656.0,0.34309122]
["bitfinex","BTCUSD",1644087174674,0.1128,41665.0,41656.0,0.34309122]
["bitfinex","BTCUSD",1644087174918,0.1128,41665.0,41663.0,0.23057066]
["bitfinex","BTCUSD",1644087175118,0.0007084,41664.0,41663.0,0.23057066]
["bitfinex","BTCUSD",1644087175318,0.0007084,41664.0,41663.0,0.28057066]
["bitfinex","BTCUSD",1644087175518,0.0007084,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644087175722,0.0007084,41664.0,41656.0,0.15]
["bitfinex","BTCUSD",1644087175918,0.07777984,41662.0,41656.0,0.1]
["bitfinex","BTCUSD",1644087176118,0.07777984,41662.0,41653.0,0.1]
["bitfinex","BTCUSD",1644087176318,0.07777984,41662.0,41653.0,0.05]
["bitfinex","BTCUSD",1644087176720,0.01951384,41665.0,41660.0,0.29708722]
["bitfinex","BTCUSD",1644087177524,0.02022225,41665.0,41660.0,0.29708722]
["bitfinex","BTCUSD",1644087178425,0.08160233,41663.0,41660.0,0.29708722]
["bitfinex","BTCUSD",1644087181071,0.05,41666.0,41660.0,0.29708722]
["bitfinex","BTCUSD",1644087181472,0.02147562,41668.0,41660.0,0.29708722]
["bitfinex","BTCUSD",1644087182315,0.00070705,41666.0,41660.0,0.34508722]
["bitfinex","BTCUSD",1644087182715,0.00070705,41666.0,41661.0,0.335635]
["bitfinex","BTCUSD",1644087182915,0.00070705,41666.0,41661.0,0.485635]
["bitfinex","BTCUSD",1644087183115,0.1,41669.0,41665.0,0.39048436]
["bitfinex","BTCUSD",1644087183315,0.1,41669.0,41661.0,0.15]
["bitfinex","BTCUSD",1644087183519,0.00070706,41666.0,41661.0,0.15]
["bitfinex","BTCUSD",1644087184115,0.00070706,41666.0,41660.0,0.44508722]
["bitfinex","BTCUSD",1644087184314,0.1,41669.0,41660.0,0.77399422]
["bitfinex","BTCUSD",1644087184516,0.17362142,41669.0,41660.0,0.77399422]
["bitfinex","BTCUSD",1644087184714,0.00070706,41666.0,41660.0,0.77399422]
["bitfinex","BTCUSD",1644087185519,0.17362142,41669.0,41660.0,0.77399422]
["bitfinex","BTCUSD",1644087185721,0.17362142,41669.0,41660.0,0.77389243]
["bitfinex","BTCUSD",1644087185921,0.00070706,41665.0,41660.0,0.77389243]
["bitfinex","BTCUSD",1644087186768,0.17362142,41669.0,41660.0,0.77389243]
["bitfinex","BTCUSD",1644087186769,0.45254772,41669.0,41660.0,0.77389243]
["bitfinex","BTCUSD",1644087186969,0.06319818,41662.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087187568,0.00070707,41665.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087187970,0.05,41666.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087188168,0.00070707,41665.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087188568,0.00070707,41665.0,41660.0,0.29698543]
["bitfinex","BTCUSD",1644087188773,0.00070707,41665.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087188969,0.05070707,41665.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087189171,0.05,41665.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087189371,0.05070707,41665.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087189571,0.07561267,41663.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087189819,0.07561267,41663.0,41660.0,0.29698543]
["bitfinex","BTCUSD",1644087190018,0.07561267,41663.0,41660.0,0.39698543]
["bitfinex","BTCUSD",1644087191020,0.07561267,41663.0,41660.0,0.04989821]
["bitfinex","BTCUSD",1644087191225,0.05,41662.0,41655.0,0.15]
["bitfinex","BTCUSD",1644087191425,0.05,41659.0,41652.0,0.1]
["bitfinex","BTCUSD",1644087191619,0.05,41659.0,41649.0,0.33275424]
["bitfinex","BTCUSD",1644087191820,0.05,41659.0,41650.0,0.0028292]
["bitfinex","BTCUSD",1644087192120,0.05,41659.0,41657.0,0.26152108]
["bitfinex","BTCUSD",1644087192720,0.06961245,41659.0,41649.0,0.43275424]
["bitfinex","BTCUSD",1644087192924,0.06961245,41659.0,41650.0,0.00282919]
["bitfinex","BTCUSD",1644087192925,0.0807021,41654.0,41650.0,0.00282919]
["bitfinex","BTCUSD",1644087193124,0.06961245,41659.0,41651.0,0.35]
["bitfinex","BTCUSD",1644087193321,0.08147907,41655.0,41651.0,0.5]
["bitfinex","BTCUSD",1644087193770,0.08147907,41655.0,41651.0,0.15]
["bitfinex","BTCUSD",1644087194074,0.13147907,41655.0,41650.0,0.28190631]
["bitfinex","BTCUSD",1644087194869,0.13147907,41655.0,41652.0,0.24167645]
["bitfinex","BTCUSD",1644087195168,0.05,41655.0,41652.0,0.24167645]
["bitfinex","BTCUSD",1644087195769,0.1656,41660.0,41652.0,0.24167645]
["bitfinex","BTCUSD",1644087195971,0.1656,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087196469,0.07394201,41658.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087196870,0.1656,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087197069,0.1156,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087197320,0.1156,41660.0,41653.0,0.32998624]
["bitfinex","BTCUSD",1644087197517,0.1156,41660.0,41653.0,0.05]
["bitfinex","BTCUSD",1644087197917,0.24409316,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087198118,0.1656,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087199120,0.1156,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087199721,0.07096137,41659.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087201570,0.05,41657.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087202168,0.05,41657.0,41652.0,0.24167645]
["bitfinex","BTCUSD",1644087203170,0.07096137,41659.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087205224,0.05,41657.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087206826,0.07096137,41659.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087207026,0.12096137,41659.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087208427,0.07096137,41659.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087209471,0.1156,41660.0,41652.0,0.29167645]
["bitfinex","BTCUSD",1644087210771,0.1156,41660.0,41659.0,0.19711151]
["bitfinex","BTCUSD",1644087210969,0.02158706,41663.0,41659.0,0.19711151]
["bitfinex","BTCUSD",1644087213021,0.00025653,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087213224,0.29446519,41665.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087213521,0.00025653,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087214321,0.29446519,41665.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087214722,0.00070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087215223,0.05070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087215622,0.05,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087215825,0.05070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087216471,0.05070382,41664.0,41659.0,0.24701073]
["bitfinex","BTCUSD",1644087216872,0.05,41664.0,41659.0,0.24701073]
["bitfinex","BTCUSD",1644087217074,0.05070382,41664.0,41659.0,0.24701073]
["bitfinex","BTCUSD",1644087218076,0.05,41664.0,41659.0,0.24701073]
["bitfinex","BTCUSD",1644087218278,0.05070382,41664.0,41659.0,0.23190441]
["bitfinex","BTCUSD",1644087218677,0.05070382,41664.0,41659.0,0.19711151]
["bitfinex","BTCUSD",1644087219280,0.05,41664.0,41659.0,0.19711151]
["bitfinex","BTCUSD",1644087219679,0.05070382,41664.0,41659.0,0.19711151]
["bitfinex","BTCUSD",1644087220319,0.05070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087220519,0.05,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087220720,0.05070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087221522,0.05,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087221923,0.05070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087222726,0.05,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087223124,0.05070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087223325,0.05016382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087223569,0.00070382,41664.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087223971,0.29446519,41665.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087224168,0.04946,41663.0,41659.0,0.24711151]
["bitfinex","BTCUSD",1644087224871,0.04946,41663.0,41650.0,0.00281626]
["bitfinex","BTCUSD",1644087225073,0.08129344,41657.0,41650.0,0.00281626]
["bitfinex","BTCUSD",1644087225274,0.08129344,41657.0,41648.0,0.00081498]
["bitfinex","BTCUSD",1644087225471,0.08129344,41657.0,41648.0,0.00027498]
["bitfinex","BTCUSD",1644087225670,0.08129344,41657.0,41645.0,0.00054]
["bitfinex","BTCUSD",1644087225671,0.04946,41654.0,41645.0,0.00081498]
["bitfinex","BTCUSD",1644087225872,0.04946,41654.0,41648.0,0.26646883]
["bitfinex","BTCUSD",1644087227318,0.04946,41654.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087228119,0.30310034,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087228320,0.35110034,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087228520,0.40056034,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087228722,0.09746,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087229121,0.75996598,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087229320,0.46765597,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087230425,0.46732966,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087232471,0.75851279,41656.0,41648.0,0.31646883]
["bitfinex","BTCUSD",1644087232672,0.75851279,41656.0,41646.0,0.00027498]
["bitfinex","BTCUSD",1644087232673,0.07667688,41650.0,41646.0,0.00027498]
["bitfinex","BTCUSD",1644087232876,0.07667688,41650.0,41645.0,0.00070314]
["bitfinex","BTCUSD",1644087233075,0.07667688,41650.0,41645.0,0.00097812]
["bitfinex","BTCUSD",1644087233671,0.07667688,41650.0,41645.0,0.00027498]
["bitfinex","BTCUSD",1644087233972,0.04946,41649.0,41645.0,0.00070311]
["bitfinex","BTCUSD",1644087234171,0.04946,41649.0,41645.0,0.00027498]
["bitfinex","BTCUSD",1644087234172,0.55,41648.0,41645.0,0.00027498]
["bitfinex","BTCUSD",1644087234373,0.04946,41649.0,41641.0,0.00027498]
["bitfinex","BTCUSD",1644087234573,0.04946,41655.0,41645.0,0.00054]
["bitfinex","BTCUSD",1644087235421,0.04946,41655.0,41654.0,0.32049743]
["bitfinex","BTCUSD",1644087236621,0.09946,41657.0,41654.0,0.32049743]
["bitfinex","BTCUSD",1644087236822,0.29881386,41656.0,41654.0,0.32049743]
["bitfinex","BTCUSD",1644087237021,0.09946,41657.0,41654.0,0.32049743]
["bitfinex","BTCUSD",1644087237221,0.09946,41657.0,41651.0,0.00027498]
["bitfinex","BTCUSD",1644087237422,0.09946,41657.0,41650.0,0.20676371]
["bitfinex","BTCUSD",1644087238673,0.00070296,41656.0,41650.0,0.20676371]
["bitfinex","BTCUSD",1644087238872,0.00070296,41656.0,41651.0,0.31066334]
["bitfinex","BTCUSD",1644087239371,0.00070296,41656.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087239573,0.09946,41657.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087239774,0.00070296,41656.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087240781,0.09946,41657.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087240974,0.00070296,41656.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087242077,0.09946,41657.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087242319,0.00070296,41656.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087243325,0.09946,41657.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087243520,0.00070296,41656.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087244121,0.00070296,41656.0,41651.0,0.36093832]
["bitfinex","BTCUSD",1644087244521,0.09946,41657.0,41651.0,0.36093832]
["bitfinex","BTCUSD",1644087244722,0.00070296,41656.0,41651.0,0.36093832]
["bitfinex","BTCUSD",1644087244922,0.00070296,41656.0,41651.0,0.31093832]
["bitfinex","BTCUSD",1644087245222,0.00070296,41656.0,41651.0,0.00027498]
["bitfinex","BTCUSD",1644087245421,0.00070296,41656.0,41650.0,0.20676371]
["bitfinex","BTCUSD",1644087245622,0.09946,41657.0,41650.0,0.20676371]
["bitfinex","BTCUSD",1644087245828,0.00070296,41656.0,41650.0,0.20676371]
["bitfinex","BTCUSD",1644087246078,0.00070296,41656.0,41650.0,0.50541287]
["bitfinex","BTCUSD",1644087246675,0.00070296,41656.0,41651.0,0.20274421]
["bitfinex","BTCUSD",1644087246876,0.09946,41657.0,41651.0,0.20301919]
["bitfinex","BTCUSD",1644087247176,0.09946,41657.0,41651.0,0.00027498]
["bitfinex","BTCUSD",1644087247177,0.00070297,41655.0,41651.0,0.00027498]
["bitfinex","BTCUSD",1644087247376,0.00070297,41655.0,41650.0,0.50568785]
["bitfinex","BTCUSD",1644087247977,0.09946,41657.0,41650.0,0.50541287]
["bitfinex","BTCUSD",1644087248176,0.00070297,41655.0,41646.0,0.27757786]
["bitfinex","BTCUSD",1644087248381,0.00070297,41655.0,41646.0,0.00027498]
["bitfinex","BTCUSD",1644087248382,0.07658863,41655.0,41646.0,0.00027498]
["bitfinex","BTCUSD",1644087248577,0.07658863,41655.0,41644.0,0.00027498]
["bitfinex","BTCUSD",1644087248777,0.07658863,41655.0,41643.0,0.02042266]
["bitfinex","BTCUSD",1644087248976,0.07658863,41655.0,41644.0,0.00027498]
["bitfinex","BTCUSD",1644087249176,0.07588566,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087249377,0.3023897,41656.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087250620,0.00070279,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087251621,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087251824,0.00070279,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087252421,0.00062647,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087252827,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087255471,0.00070278,41656.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087256470,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087256672,0.00070279,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087257723,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087257924,0.00070278,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087258831,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087259023,0.00065442,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087260023,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087260424,0.00065442,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087261274,0.09946,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087261478,0.00065442,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087262476,0.048,41656.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087263883,0.00065751,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087264824,0.09511751,41657.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087265122,0.0006575,41655.0,41650.0,0.26026038]
["bitfinex","BTCUSD",1644087265521,0.0006575,41655.0,41650.0,0.26006038]
["bitfinex","BTCUSD",1644087266123,0.09511751,41657.0,41650.0,0.26006038]
["bitfinex","BTCUSD",1644087268774,0.09577424,41657.0,41650.0,0.26006038]
["bitfinex","BTCUSD",1644087269073,0.09577424,41657.0,41650.0,0.26033536]
["bitfinex","BTCUSD",1644087269276,0.09577424,41657.0,41650.0,0.26006038]
["bitfinex","BTCUSD",1644087269676,0.09511751,41657.0,41651.0,0.3422402]
["bitfinex","BTCUSD",1644087269875,0.09511751,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644087269876,0.00065673,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644087270077,0.00065673,41657.0,41656.0,0.635635]
["bitfinex","BTCUSD",1644087270278,0.05,41664.0,41657.0,0.65131346]
["bitfinex","BTCUSD",1644087270482,0.13173261,41667.0,41660.0,0.32112361]
["bitfinex","BTCUSD",1644087270677,0.12083223,41668.0,41661.0,0.23171089]
["bitfinex","BTCUSD",1644087271276,0.1,41668.0,41661.0,0.23171089]
["bitfinex","BTCUSD",1644087271979,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087273628,0.00025578,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087274433,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087274833,0.00070249,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087275633,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087276088,0.00070249,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087276988,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087277183,0.00070249,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087278184,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087278388,0.00070249,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087279388,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087279829,0.00070249,41667.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087280429,0.1,41668.0,41662.0,0.3]
["bitfinex","BTCUSD",1644087280630,0.1,41668.0,41667.0,0.00015358]
["bitfinex","BTCUSD",1644087284888,0.00070246,41670.0,41667.0,0.00015358]
["bitfinex","BTCUSD",1644087285078,0.00070246,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1644087285278,0.04087902,41673.0,41669.0,0.7587266]
["bitfinex","BTCUSD",1644087285478,0.02045307,41673.0,41670.0,0.335635]
["bitfinex","BTCUSD",1644087285677,0.02045307,41673.0,41672.0,0.385635]
["bitfinex","BTCUSD",1644087285876,0.02045307,41673.0,41672.0,0.90737732]
["bitfinex","BTCUSD",1644087286077,0.02045307,41673.0,41672.0,1.00737732]
["bitfinex","BTCUSD",1644087286275,0.02045307,41673.0,41672.0,1.10737732]
["bitfinex","BTCUSD",1644087286475,0.02045307,41673.0,41672.0,1.15537732]
["bitfinex","BTCUSD",1644087287431,0.0007024,41675.0,41674.0,0.335635]
["bitfinex","BTCUSD",1644087287625,0.0007024,41675.0,41674.0,0.71684297]
["bitfinex","BTCUSD",1644087287826,0.01996453,41678.0,41676.0,0.335635]
["bitfinex","BTCUSD",1644087288028,0.00070238,41677.0,41676.0,0.38284434]
["bitfinex","BTCUSD",1644087288226,0.00070238,41677.0,41676.0,0.72940058]
["bitfinex","BTCUSD",1644087288826,0.00070238,41677.0,41676.0,0.82940058]
["bitfinex","BTCUSD",1644087289027,0.01996453,41678.0,41677.0,0.335635]
["bitfinex","BTCUSD",1644087289227,0.01996453,41678.0,41677.0,0.63428825]
["bitfinex","BTCUSD",1644087289427,0.00070236,41679.0,41677.0,0.68228825]
["bitfinex","BTCUSD",1644087289628,0.00070236,41679.0,41678.0,0.29222869]
["bitfinex","BTCUSD",1644087289830,0.00070236,41679.0,41678.0,0.77586369]
["bitfinex","BTCUSD",1644087290228,0.01819099,41683.0,41678.0,0.87586369]
["bitfinex","BTCUSD",1644087290428,0.01819099,41683.0,41682.0,0.335635]
["bitfinex","BTCUSD",1644087290631,0.01819099,41683.0,41682.0,0.81433778]
["bitfinex","BTCUSD",1644087290829,0.01819099,41683.0,41682.0,0.91233778]
["bitfinex","BTCUSD",1644087291284,0.02186849,41688.0,41682.0,0.91233778]
["bitfinex","BTCUSD",1644087291483,0.02186849,41688.0,41682.0,0.36922067]
["bitfinex","BTCUSD",1644087291682,0.00025578,41685.0,41682.0,0.34736383]
["bitfinex","BTCUSD",1644087292484,0.02186849,41688.0,41683.0,0.21245034]
["bitfinex","BTCUSD",1644087292689,0.00025578,41686.0,41684.0,0.09520934]
["bitfinex","BTCUSD",1644087292884,0.00025578,41686.0,41684.0,0.048]
["bitfinex","BTCUSD",1644087293084,0.00025578,41686.0,41683.0,0.21245034]
["bitfinex","BTCUSD",1644087293683,0.01,41689.0,41683.0,0.21245034]
["bitfinex","BTCUSD",1644087293884,0.00070279,41687.0,41683.0,0.21245034]
["bitfinex","BTCUSD",1644087294928,0.01,41689.0,41683.0,0.21245034]
["bitfinex","BTCUSD",1644087295128,0.00070279,41687.0,41683.0,0.21245034]
["bitfinex","BTCUSD",1644087296131,0.00279066,41688.0,41682.0,0.29936383]
["bitfinex","BTCUSD",1644087296331,0.00070279,41687.0,41682.0,0.29936383]
["bitfinex","BTCUSD",1644087296732,0.00070279,41687.0,41683.0,0.25570607]
["bitfinex","BTCUSD",1644087296933,0.07216516,41687.0,41679.0,0.28064019]
["bitfinex","BTCUSD",1644087297132,0.07216516,41687.0,41681.0,0.25504075]
["bitfinex","BTCUSD",1644087297332,0.00279066,41688.0,41682.0,0.25229501]
["bitfinex","BTCUSD",1644087297533,0.00070281,41685.0,41682.0,0.25229501]
["bitfinex","BTCUSD",1644087297734,0.00070281,41685.0,41681.0,0.25504075]
["bitfinex","BTCUSD",1644087297938,0.00070281,41685.0,41678.0,0.05]
["bitfinex","BTCUSD",1644087297939,0.00349347,41685.0,41678.0,0.05]
["bitfinex","BTCUSD",1644087298135,0.00279066,41679.0,41671.0,0.04720934]
["bitfinex","BTCUSD",1644087298335,0.00279066,41675.0,41670.0,0.25070056]
["bitfinex","BTCUSD",1644087298584,0.00279066,41679.0,41666.0,0.04720934]
["bitfinex","BTCUSD",1644087298778,0.00279066,41679.0,41672.0,0.04720934]
["bitfinex","BTCUSD",1644087298980,0.0007029,41677.0,41672.0,0.44192684]
["bitfinex","BTCUSD",1644087299178,0.0007029,41677.0,41674.0,0.2662417]
["bitfinex","BTCUSD",1644087299778,0.00279066,41679.0,41674.0,0.2662417]
["bitfinex","BTCUSD",1644087299978,0.00070289,41678.0,41674.0,0.2662417]
["bitfinex","BTCUSD",1644087300278,0.00070289,41678.0,41672.0,0.3947175]
["bitfinex","BTCUSD",1644087300481,0.00279066,41676.0,41672.0,0.3947175]
["bitfinex","BTCUSD",1644087301179,0.00349357,41676.0,41673.0,0.24581351]
["bitfinex","BTCUSD",1644087302080,0.00279066,41676.0,41673.0,0.24581351]
["bitfinex","BTCUSD",1644087302532,0.00279066,41676.0,41667.0,0.04720934]
["bitfinex","BTCUSD",1644087302734,0.34968771,41676.0,41662.0,0.59300934]
["bitfinex","BTCUSD",1644087303039,0.05079066,41676.0,41667.0,0.35557553]
["bitfinex","BTCUSD",1644087303235,0.00279066,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644087303434,0.00279066,41668.0,41657.0,0.387]
["bitfinex","BTCUSD",1644087303633,0.27561888,41667.0,41660.0,0.23693504]
["bitfinex","BTCUSD",1644087303834,0.00279066,41668.0,41660.0,0.23693504]
["bitfinex","BTCUSD",1644087304233,0.11568441,41670.0,41660.0,0.23693504]
["bitfinex","BTCUSD",1644087304234,0.3036062,41669.0,41660.0,0.33208155]
["bitfinex","BTCUSD",1644087304633,0.00279066,41668.0,41660.0,0.38208155]
["bitfinex","BTCUSD",1644087304834,0.00021352,41667.0,41660.0,0.38208155]
["bitfinex","BTCUSD",1644087305233,0.00021352,41667.0,41661.0,0.27891022]
["bitfinex","BTCUSD",1644087305434,0.048,41666.0,41661.0,0.27891022]
["bitfinex","BTCUSD",1644087305637,0.048,41666.0,41662.0,0.04720934]
["bitfinex","BTCUSD",1644087306087,0.04866076,41666.0,41662.0,0.04710787]
["bitfinex","BTCUSD",1644087306481,0.04866076,41666.0,41665.0,0.04710787]
["bitfinex","BTCUSD",1644087306682,0.00066076,41666.0,41661.0,0.32891022]
["bitfinex","BTCUSD",1644087306881,0.01872082,41670.0,41661.0,0.42891022]
["bitfinex","BTCUSD",1644087307280,0.00066074,41668.0,41661.0,0.42891022]
["bitfinex","BTCUSD",1644087308081,0.02173488,41671.0,41667.0,0.04710787]
["bitfinex","BTCUSD",1644087308287,0.02173488,41671.0,41661.0,0.47891022]
["bitfinex","BTCUSD",1644087308288,0.02173488,41671.0,41670.0,0.04710787]
["bitfinex","BTCUSD",1644087308681,0.02173488,41671.0,41670.0,0.27226275]
["bitfinex","BTCUSD",1644087309483,0.00067307,41673.0,41670.0,0.27226275]
["bitfinex","BTCUSD",1644087310330,0.00067307,41673.0,41670.0,0.22515488]
["bitfinex","BTCUSD",1644087310528,0.12066635,41676.0,41670.0,0.27226275]
["bitfinex","BTCUSD",1644087310729,0.00067306,41674.0,41670.0,0.27226275]
["bitfinex","BTCUSD",1644087311731,0.1,41676.0,41670.0,0.32226275]
["bitfinex","BTCUSD",1644087311930,0.00066404,41674.0,41670.0,0.27515488]
["bitfinex","BTCUSD",1644087312130,0.07696711,41674.0,41667.0,0.04710787]
["bitfinex","BTCUSD",1644087312332,0.07696711,41674.0,41662.0,0.04710787]
["bitfinex","BTCUSD",1644087312533,0.00289213,41673.0,41662.0,0.04710787]
["bitfinex","BTCUSD",1644087313031,0.07696711,41674.0,41662.0,0.04710787]
["bitfinex","BTCUSD",1644087313032,0.00289213,41669.0,41662.0,0.04710787]
["bitfinex","BTCUSD",1644087313233,0.00355622,41670.0,41665.0,0.23854073]
["bitfinex","BTCUSD",1644087313680,0.00355622,41670.0,41666.0,0.04710787]
["bitfinex","BTCUSD",1644087314080,0.00289213,41671.0,41666.0,0.04710787]
["bitfinex","BTCUSD",1644087314279,0.00289213,41671.0,41665.0,0.28854073]
["bitfinex","BTCUSD",1644087314479,0.00066409,41670.0,41665.0,0.28854073]
["bitfinex","BTCUSD",1644087314781,0.00066409,41670.0,41669.0,0.04710787]
["bitfinex","BTCUSD",1644087314979,0.00066409,41670.0,41666.0,0.04710787]
["bitfinex","BTCUSD",1644087315179,0.00066409,41670.0,41665.0,0.28854073]
["bitfinex","BTCUSD",1644087315180,0.00066409,41670.0,41669.0,0.04710787]
["bitfinex","BTCUSD",1644087315380,0.1,41676.0,41669.0,0.04710787]
["bitfinex","BTCUSD",1644087315580,0.00066469,41670.0,41666.0,0.04710787]
["bitfinex","BTCUSD",1644087315781,0.00066469,41670.0,41669.0,0.31156459]
["bitfinex","BTCUSD",1644087316379,0.00066469,41670.0,41669.0,0.26445672]
["bitfinex","BTCUSD",1644087316579,0.02198937,41675.0,41669.0,0.25945672]
["bitfinex","BTCUSD",1644087316781,0.00066468,41672.0,41669.0,0.25945672]
["bitfinex","BTCUSD",1644087317181,0.00066468,41672.0,41665.0,0.15]
["bitfinex","BTCUSD",1644087317426,0.0685757,41671.0,41665.0,0.05]
["bitfinex","BTCUSD",1644087317626,0.0685757,41671.0,41662.0,0.05]
["bitfinex","BTCUSD",1644087317827,0.048,41672.0,41660.0,0.48208155]
["bitfinex","BTCUSD",1644087318026,0.00066469,41670.0,41664.0,0.04710787]
["bitfinex","BTCUSD",1644087318228,0.00026469,41670.0,41665.0,0.26700131]
["bitfinex","BTCUSD",1644087318631,0.00026469,41670.0,41665.0,0.31700131]
["bitfinex","BTCUSD",1644087319027,0.0762792,41670.0,41665.0,0.31700131]
["bitfinex","BTCUSD",1644087319232,0.0762792,41670.0,41660.0,0.48208155]
["bitfinex","BTCUSD",1644087319530,0.0762792,41670.0,41660.0,0.38208155]
["bitfinex","BTCUSD",1644087319930,0.00289213,41667.0,41660.0,0.38208155]
["bitfinex","BTCUSD",1644087320132,0.07917133,41670.0,41665.0,0.24343171]
["bitfinex","BTCUSD",1644087320331,0.07917133,41670.0,41661.0,0.04710787]
["bitfinex","BTCUSD",1644087320332,0.07917133,41670.0,41660.0,0.38208155]
["bitfinex","BTCUSD",1644087320529,0.00289213,41667.0,41660.0,0.38208155]
["bitfinex","BTCUSD",1644087320740,0.00289213,41667.0,41660.0,0.48136555]
["bitfinex","BTCUSD",1644087320930,0.00289213,41667.0,41660.0,0.149284]
["bitfinex","BTCUSD",1644087321181,0.00289213,41667.0,41657.0,0.04710787]
["bitfinex","BTCUSD",1644087321377,0.30286187,41669.0,41655.0,0.25629617]
["bitfinex","BTCUSD",1644087321378,0.0867959,41661.0,41655.0,0.25629617]
["bitfinex","BTCUSD",1644087321581,0.00289213,41660.0,41658.0,0.00044762]
["bitfinex","BTCUSD",1644087322677,0.00289213,41660.0,41657.0,0.00070262]
["bitfinex","BTCUSD",1644087323681,0.1,41661.0,41657.0,0.04710787]
["bitfinex","BTCUSD",1644087325127,0.1,41661.0,41657.0,0.04781049]
["bitfinex","BTCUSD",1644087326231,0.1,41661.0,41657.0,0.04710787]
["bitfinex","BTCUSD",1644087326427,0.1,41661.0,41658.0,0.335635]
["bitfinex","BTCUSD",1644087326629,0.01950009,41664.0,41659.0,0.7]
["bitfinex","BTCUSD",1644087326829,0.01950009,41664.0,41660.0,0.335635]
["bitfinex","BTCUSD",1644087327030,0.01950009,41664.0,41660.0,0.1]
["bitfinex","BTCUSD",1644087327230,0.01950009,41664.0,41661.0,0.04710787]
["bitfinex","BTCUSD",1644087327431,0.01950009,41664.0,41663.0,0.2223289]
["bitfinex","BTCUSD",1644087327829,0.01950009,41664.0,41663.0,0.2723289]
["bitfinex","BTCUSD",1644087328029,0.01950009,41664.0,41663.0,0.2623289]
["bitfinex","BTCUSD",1644087328229,0.10490168,41669.0,41663.0,0.04]
["bitfinex","BTCUSD",1644087328431,0.02146457,41669.0,41658.0,0.14781049]
["bitfinex","BTCUSD",1644087328680,0.02146457,41669.0,41658.0,0.04781051]
["bitfinex","BTCUSD",1644087328884,0.01857244,41669.0,41658.0,0.04781051]
["bitfinex","BTCUSD",1644087329278,0.21737864,41669.0,41662.0,0.21754885]
["bitfinex","BTCUSD",1644087329478,0.01857244,41669.0,41662.0,0.26754885]
["bitfinex","BTCUSD",1644087332724,0.01857244,41669.0,41668.0,0.29073582]
["bitfinex","BTCUSD",1644087336686,0.01857244,41669.0,41668.0,0.55192522]
["bitfinex","BTCUSD",1644087336886,0.00070242,41672.0,41668.0,0.93647668]
["bitfinex","BTCUSD",1644087337084,0.02048328,41674.0,41671.0,0.04710787]
["bitfinex","BTCUSD",1644087337283,0.02048328,41674.0,41672.0,0.29539513]
["bitfinex","BTCUSD",1644087337483,0.0389527,41674.0,41672.0,0.34539513]
["bitfinex","BTCUSD",1644087337681,0.0389527,41674.0,41673.0,0.49329828]
["bitfinex","BTCUSD",1644087338283,0.05,41679.0,41677.0,0.37314253]
["bitfinex","BTCUSD",1644087338482,0.00289213,41681.0,41677.0,0.37314253]
["bitfinex","BTCUSD",1644087339289,0.00289213,41681.0,41680.0,0.27537216]
["bitfinex","BTCUSD",1644087339685,0.00359447,41681.0,41680.0,0.27537216]
["bitfinex","BTCUSD",1644087340535,0.00289213,41681.0,41680.0,0.27537216]
["bitfinex","BTCUSD",1644087340736,0.00289213,41681.0,41673.0,0.251427]
["bitfinex","BTCUSD",1644087340934,0.00289213,41681.0,41673.0,0.24988553]
["bitfinex","BTCUSD",1644087341736,0.00289213,41681.0,41676.0,0.22864558]
["bitfinex","BTCUSD",1644087342136,0.00070236,41679.0,41671.0,0.19710787]
["bitfinex","BTCUSD",1644087342337,0.08676786,41678.0,41671.0,0.09710787]
["bitfinex","BTCUSD",1644087343239,0.00070238,41677.0,41673.0,0.23685813]
["bitfinex","BTCUSD",1644087343439,0.00070238,41677.0,41673.0,0.28685813]
["bitfinex","BTCUSD",1644087344278,0.02056183,41680.0,41676.0,0.04710787]
["bitfinex","BTCUSD",1644087344483,0.00070238,41677.0,41673.0,0.093636]
["bitfinex","BTCUSD",1644087344877,0.00070238,41677.0,41670.0,0.74987278]
["bitfinex","BTCUSD",1644087345077,0.00070238,41677.0,41670.0,0.79987278]
["bitfinex","BTCUSD",1644087345278,0.06708084,41676.0,41670.0,0.79987278]
["bitfinex","BTCUSD",1644087345680,0.06778324,41676.0,41670.0,0.79987278]
["bitfinex","BTCUSD",1644087345878,0.0007024,41676.0,41673.0,0.27245391]
["bitfinex","BTCUSD",1644087346077,0.0007024,41676.0,41673.0,0.32245391]
["bitfinex","BTCUSD",1644087346678,0.6,41679.0,41673.0,0.32245391]
["bitfinex","BTCUSD",1644087346877,0.00070238,41677.0,41673.0,0.32245391]
["bitfinex","BTCUSD",1644087347325,0.00070238,41677.0,41674.0,0.25085521]
["bitfinex","BTCUSD",1644087347526,0.00070238,41677.0,41673.0,0.32245391]
["bitfinex","BTCUSD",1644087347726,0.01987382,41681.0,41673.0,0.32245391]
["bitfinex","BTCUSD",1644087348130,0.00070237,41678.0,41677.0,0.40126133]
["bitfinex","BTCUSD",1644087348329,0.00070237,41678.0,41673.0,0.42245391]
["bitfinex","BTCUSD",1644087348729,0.00070237,41678.0,41671.0,0.3]
["bitfinex","BTCUSD",1644087348932,0.07075054,41668.0,41662.0,0.1]
["bitfinex","BTCUSD",1644087349133,0.07075054,41668.0,41663.0,0.335635]
["bitfinex","BTCUSD",1644087349134,0.00043328,41668.0,41663.0,0.335635]
["bitfinex","BTCUSD",1644087349333,0.00043328,41668.0,41664.0,0.3]
["bitfinex","BTCUSD",1644087349836,0.00043328,41668.0,41665.0,0.24559986]
["bitfinex","BTCUSD",1644087350232,0.00043328,41668.0,41661.0,0.40190529]
["bitfinex","BTCUSD",1644087350633,0.00043328,41668.0,41662.0,0.24788341]
["bitfinex","BTCUSD",1644087350833,0.00043328,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644087351095,0.05,41667.0,41661.0,0.55190529]
["bitfinex","BTCUSD",1644087351287,0.05,41667.0,41663.0,0.25764081]
["bitfinex","BTCUSD",1644087351586,0.00043328,41668.0,41663.0,0.25764081]
["bitfinex","BTCUSD",1644087352391,0.00043328,41668.0,41661.0,0.1]
["bitfinex","BTCUSD",1644087352788,0.05,41667.0,41658.0,0.00070264]
["bitfinex","BTCUSD",1644087352989,0.06901382,41660.0,41659.0,0.335635]
["bitfinex","BTCUSD",1644087353188,0.06901382,41660.0,41658.0,0.00070264]
["bitfinex","BTCUSD",1644087353588,0.06901382,41660.0,41659.0,0.335635]
["bitfinex","BTCUSD",1644087353788,0.05,41667.0,41657.0,0.2715085]
["bitfinex","BTCUSD",1644087353989,0.05,41667.0,41657.0,0.27221112]
["bitfinex","BTCUSD",1644087354591,0.32694052,41667.0,41657.0,0.27221112]
["bitfinex","BTCUSD",1644087354832,0.06962789,41662.0,41657.0,0.27221112]
["bitfinex","BTCUSD",1644087355036,0.06962789,41662.0,41658.0,0.25209305]
["bitfinex","BTCUSD",1644087355233,0.32694052,41667.0,41659.0,0.335635]
["bitfinex","BTCUSD",1644087355433,0.32694052,41667.0,41658.0,0.25279567]
["bitfinex","BTCUSD",1644087355630,0.02113714,41666.0,41658.0,0.25279567]
["bitfinex","BTCUSD",1644087356030,0.02113714,41666.0,41658.0,0.00070262]
["bitfinex","BTCUSD",1644087356231,0.02113714,41666.0,41657.0,0.2715085]
["bitfinex","BTCUSD",1644087356430,0.0895259,41664.0,41658.0,0.00070262]
["bitfinex","BTCUSD",1644087357333,0.02113714,41666.0,41657.0,0.3715085]
["bitfinex","BTCUSD",1644087357535,0.01978412,41664.0,41663.0,0.29514746]
["bitfinex","BTCUSD",1644087359682,0.0813285,41666.0,41663.0,0.29514746]
["bitfinex","BTCUSD",1644087361684,0.0813285,41666.0,41658.0,0.10070263]
["bitfinex","BTCUSD",1644087362088,0.0813285,41666.0,41658.0,0.00070263]
["bitfinex","BTCUSD",1644087362327,0.0813285,41666.0,41658.0,0.24854362]
["bitfinex","BTCUSD",1644087362529,0.0813285,41666.0,41658.0,0.25192097]
["bitfinex","BTCUSD",1644087363033,0.0813285,41666.0,41661.0,0.3408729]
["bitfinex","BTCUSD",1644087363430,0.28714956,41667.0,41661.0,0.3408729]
["bitfinex","BTCUSD",1644087363831,0.05,41667.0,41661.0,0.3408729]
["bitfinex","BTCUSD",1644087365434,0.048088,41667.0,41661.0,0.3408729]
["bitfinex","BTCUSD",1644087365831,0.06687473,41668.0,41661.0,0.3408729]
["bitfinex","BTCUSD",1644087366083,0.048088,41667.0,41664.0,0.19812889]
["bitfinex","BTCUSD",1644087366680,0.048088,41667.0,41664.0,0.20004089]
["bitfinex","BTCUSD",1644087367080,0.1171,41670.0,41664.0,0.20004089]
["bitfinex","BTCUSD",1644087367280,0.01867872,41671.0,41664.0,0.20004089]
["bitfinex","BTCUSD",1644087367683,0.09466097,41671.0,41664.0,0.20004089]
["bitfinex","BTCUSD",1644087368085,0.09466097,41671.0,41664.0,0.19812889]
["bitfinex","BTCUSD",1644087368382,0.048088,41667.0,41664.0,0.19812889]
["bitfinex","BTCUSD",1644087370133,0.09466097,41671.0,41664.0,0.19812889]
["bitfinex","BTCUSD",1644087371137,0.048088,41670.0,41664.0,0.19812889]
["bitfinex","BTCUSD",1644087372539,0.01867872,41671.0,41668.0,0.3884866]
["bitfinex","BTCUSD",1644087373139,0.048088,41669.0,41668.0,0.3884866]
["bitfinex","BTCUSD",1644087373348,0.01867872,41671.0,41668.0,0.3884866]
["bitfinex","BTCUSD",1644087377837,0.65912799,41676.0,41670.0,0.001912]
["bitfinex","BTCUSD",1644087378035,0.65912799,41676.0,41669.0,0.26501636]
["bitfinex","BTCUSD",1644087378036,0.00070243,41672.0,41669.0,0.26501636]
["bitfinex","BTCUSD",1644087378234,0.00070243,41672.0,41671.0,0.001912]
["bitfinex","BTCUSD",1644087378434,0.00070243,41672.0,41671.0,0.63528557]
["bitfinex","BTCUSD",1644087378834,0.00070243,41672.0,41671.0,0.93469903]
["bitfinex","BTCUSD",1644087379036,0.01971071,41676.0,41671.0,0.93469903]
["bitfinex","BTCUSD",1644087379235,0.01971071,41676.0,41675.0,0.29366037]
["bitfinex","BTCUSD",1644087379436,0.01971071,41676.0,41675.0,0.57054605]
["bitfinex","BTCUSD",1644087379636,0.01971071,41676.0,41675.0,0.90618105]
["bitfinex","BTCUSD",1644087380438,0.01943905,41677.0,41675.0,0.90618105]
["bitfinex","BTCUSD",1644087380640,0.01943905,41677.0,41676.0,0.59338206]
["bitfinex","BTCUSD",1644087381094,0.01943905,41677.0,41676.0,0.59529406]
["bitfinex","BTCUSD",1644087381888,0.00069973,41679.0,41676.0,0.59338206]
["bitfinex","BTCUSD",1644087382089,0.00069973,41679.0,41676.0,0.25965906]
["bitfinex","BTCUSD",1644087382289,0.00069973,41679.0,41678.0,0.23055778]
["bitfinex","BTCUSD",1644087382491,0.00069973,41679.0,41678.0,0.49285059]
["bitfinex","BTCUSD",1644087382696,0.01941505,41682.0,41678.0,0.82848559]
["bitfinex","BTCUSD",1644087382893,0.01941505,41682.0,41679.0,0.335635]
["bitfinex","BTCUSD",1644087383093,0.00069971,41681.0,41679.0,0.383635]
["bitfinex","BTCUSD",1644087383292,0.00069971,41681.0,41680.0,0.309672]
["bitfinex","BTCUSD",1644087383493,0.00069971,41681.0,41680.0,0.645307]
["bitfinex","BTCUSD",1644087383897,0.02043802,41687.0,41680.0,0.645307]
["bitfinex","BTCUSD",1644087384092,0.00069969,41683.0,41681.0,0.335635]
["bitfinex","BTCUSD",1644087384293,0.00069969,41683.0,41679.0,0.048]
["bitfinex","BTCUSD",1644087384294,0.00069969,41683.0,41682.0,0.93353102]
["bitfinex","BTCUSD",1644087385127,0.02043802,41687.0,41683.0,0.335635]
["bitfinex","BTCUSD",1644087385528,0.02043802,41687.0,41686.0,0.335635]
["bitfinex","BTCUSD",1644087385729,0.02043802,41687.0,41686.0,0.59267463]
["bitfinex","BTCUSD",1644087385927,0.0297542,41689.0,41686.0,0.59267463]
["bitfinex","BTCUSD",1644087386727,0.0297542,41689.0,41687.0,0.22282313]
["bitfinex","BTCUSD",1644087386927,0.0297542,41689.0,41688.0,0.62977491]
["bitfinex","BTCUSD",1644087387929,0.01,41689.0,41688.0,0.62977491]
["bitfinex","BTCUSD",1644087389580,0.02093424,41694.0,41688.0,0.62969]
["bitfinex","BTCUSD",1644087389581,0.02182503,41694.0,41688.0,0.62969]
["bitfinex","BTCUSD",1644087389781,0.0281136,41691.0,41688.0,0.294055]
["bitfinex","BTCUSD",1644087389981,0.02182503,41694.0,41689.0,0.335635]
["bitfinex","BTCUSD",1644087390182,0.01967952,41691.0,41688.0,0.294055]
["bitfinex","BTCUSD",1644087390580,0.21275444,41693.0,41688.0,0.294055]
["bitfinex","BTCUSD",1644087390781,0.01967952,41691.0,41688.0,0.294055]
["bitfinex","BTCUSD",1644087391581,0.01967952,41691.0,41687.0,0.001912]
["bitfinex","BTCUSD",1644087391981,0.048088,41692.0,41687.0,0.001912]
["bitfinex","BTCUSD",1644087392336,0.01984806,41691.0,41687.0,0.001912]
["bitfinex","BTCUSD",1644087392936,0.01984806,41691.0,41687.0,0.24939594]
["bitfinex","BTCUSD",1644087393737,0.01984806,41691.0,41688.0,0.335635]
["bitfinex","BTCUSD",1644087394638,0.01984806,41691.0,41687.0,0.24939594]
["bitfinex","BTCUSD",1644087395436,0.01984806,41691.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087395637,0.048088,41692.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087395837,0.01988033,41691.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087396684,0.048088,41692.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087396886,0.01771236,41691.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087399587,0.01771236,41691.0,41690.0,0.24878783]
["bitfinex","BTCUSD",1644087399833,0.01771236,41691.0,41690.0,0.58633483]
["bitfinex","BTCUSD",1644087400834,0.00070258,41693.0,41690.0,0.58633483]
["bitfinex","BTCUSD",1644087401034,0.00070258,41693.0,41690.0,0.25069983]
["bitfinex","BTCUSD",1644087401236,0.01841494,41693.0,41691.0,0.335635]
["bitfinex","BTCUSD",1644087401437,0.01841494,41693.0,41692.0,0.29204165]
["bitfinex","BTCUSD",1644087401834,0.01771236,41693.0,41692.0,0.29204165]
["bitfinex","BTCUSD",1644087402036,0.00070256,41695.0,41692.0,0.29204165]
["bitfinex","BTCUSD",1644087402733,0.00070256,41695.0,41694.0,0.19726127]
["bitfinex","BTCUSD",1644087402934,0.00070256,41695.0,41694.0,0.45672186]
["bitfinex","BTCUSD",1644087403134,0.03121124,41696.0,41694.0,0.19726127]
["bitfinex","BTCUSD",1644087403583,0.03121124,41696.0,41690.0,0.29939584]
["bitfinex","BTCUSD",1644087404583,0.00070256,41695.0,41693.0,0.27256298]
["bitfinex","BTCUSD",1644087404779,0.00070256,41695.0,41694.0,0.24977514]
["bitfinex","BTCUSD",1644087404979,0.00070256,41695.0,41693.0,0.27256298]
["bitfinex","BTCUSD",1644087405580,0.03121124,41696.0,41690.0,0.27076566]
["bitfinex","BTCUSD",1644087405780,0.048088,41693.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087405982,0.01771236,41693.0,41690.0,0.24859731]
["bitfinex","BTCUSD",1644087406281,0.048088,41691.0,41690.0,0.24859731]
["bitfinex","BTCUSD",1644087406481,0.048088,41691.0,41690.0,0.25306108]
["bitfinex","BTCUSD",1644087406884,0.06580036,41691.0,41690.0,0.25306108]
["bitfinex","BTCUSD",1644087407328,0.06580036,41691.0,41690.0,0.25497308]
["bitfinex","BTCUSD",1644087408529,0.01771236,41691.0,41690.0,0.25497308]
["bitfinex","BTCUSD",1644087408931,0.01771236,41691.0,41690.0,0.58869608]
["bitfinex","BTCUSD",1644087409130,0.01771236,41691.0,41690.0,0.59060808]
["bitfinex","BTCUSD",1644087409331,0.00070258,41693.0,41690.0,0.59060808]
["bitfinex","BTCUSD",1644087409530,0.00070258,41693.0,41690.0,0.25497308]
["bitfinex","BTCUSD",1644087409733,0.01841494,41693.0,41691.0,0.335635]
["bitfinex","BTCUSD",1644087409930,0.01841494,41693.0,41692.0,0.26899656]
["bitfinex","BTCUSD",1644087410333,0.01771236,41693.0,41692.0,0.26899656]
["bitfinex","BTCUSD",1644087410631,0.00070256,41695.0,41692.0,0.26899656]
["bitfinex","BTCUSD",1644087411584,0.02188906,41696.0,41692.0,0.26899656]
["bitfinex","BTCUSD",1644087411783,0.048088,41693.0,41690.0,0.001912]
["bitfinex","BTCUSD",1644087411983,0.048088,41693.0,41690.0,0.25146401]
["bitfinex","BTCUSD",1644087412183,0.048088,41693.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087412686,0.048088,41696.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087412883,0.00066219,41693.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087413882,0.048088,41696.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087414083,0.00021442,41693.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087414484,0.048088,41691.0,41689.0,0.35371298]
["bitfinex","BTCUSD",1644087415139,0.048088,41691.0,41688.0,0.19753255]
["bitfinex","BTCUSD",1644087415842,0.048088,41691.0,41689.0,0.25338167]
["bitfinex","BTCUSD",1644087416039,0.048088,41692.0,41689.0,0.25338167]
["bitfinex","BTCUSD",1644087416241,0.048088,41692.0,41690.0,0.001912]
["bitfinex","BTCUSD",1644087416441,0.048088,41694.0,41690.0,0.001912]
["bitfinex","BTCUSD",1644087416639,0.00021493,41693.0,41690.0,0.001912]
["bitfinex","BTCUSD",1644087417446,0.048088,41694.0,41690.0,0.001912]
["bitfinex","BTCUSD",1644087417842,0.04877665,41694.0,41690.0,0.001912]
["bitfinex","BTCUSD",1644087418241,0.5,41693.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087418888,0.05312,41697.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087419087,0.00068866,41693.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087419285,0.05068866,41693.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087419486,0.00068866,41693.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087419887,0.05,41696.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087421290,0.00066224,41695.0,41689.0,0.25029367]
["bitfinex","BTCUSD",1644087422092,0.00066224,41695.0,41694.0,0.30125101]
["bitfinex","BTCUSD",1644087422343,0.00312,41697.0,41694.0,1.00998096]
["bitfinex","BTCUSD",1644087422538,0.00312,41697.0,41695.0,0.335635]
["bitfinex","BTCUSD",1644087422741,0.00312,41697.0,41696.0,0.29595209]
["bitfinex","BTCUSD",1644087423137,0.00312,41697.0,41696.0,0.53938797]
["bitfinex","BTCUSD",1644087423737,0.00312,41697.0,41696.0,0.63938797]
["bitfinex","BTCUSD",1644087424537,0.00312,41697.0,41696.0,0.97502297]
["bitfinex","BTCUSD",1644087425138,0.24109821,41697.0,41696.0,0.97502297]
["bitfinex","BTCUSD",1644087425344,0.00312,41697.0,41696.0,0.97502297]
["bitfinex","BTCUSD",1644087425541,0.23893899,41697.0,41696.0,0.97502297]
["bitfinex","BTCUSD",1644087425940,0.19353024,41697.0,41696.0,0.97502297]
["bitfinex","BTCUSD",1644087426391,0.19353024,41697.0,41696.0,1.02502297]
["bitfinex","BTCUSD",1644087427790,0.19353024,41697.0,41696.0,1.07502297]
["bitfinex","BTCUSD",1644087427993,0.01066447,41699.0,41696.0,1.02502297]
["bitfinex","BTCUSD",1644087428189,0.01066447,41699.0,41697.0,0.335635]
["bitfinex","BTCUSD",1644087428388,0.14308317,41699.0,41698.0,0.65384805]
["bitfinex","BTCUSD",1644087428790,0.14308317,41699.0,41698.0,0.75384805]
["bitfinex","BTCUSD",1644087429291,0.14308317,41699.0,41698.0,0.80184805]
["bitfinex","BTCUSD",1644087430131,0.01,41699.0,41698.0,0.80184805]
["bitfinex","BTCUSD",1644087430334,0.1424049,41699.0,41698.0,0.80184805]
["bitfinex","BTCUSD",1644087430534,0.01,41699.0,41698.0,0.80184805]
["bitfinex","BTCUSD",1644087430733,0.14155036,41699.0,41698.0,0.80184805]
["bitfinex","BTCUSD",1644087431733,0.07235,41700.0,41699.0,0.65]
["bitfinex","BTCUSD",1644087431936,0.13996436,41700.0,41699.0,1.43687545]
["bitfinex","BTCUSD",1644087432135,0.13996436,41700.0,41699.0,0.78687545]
["bitfinex","BTCUSD",1644087432336,0.07235,41700.0,41699.0,0.83687545]
["bitfinex","BTCUSD",1644087434787,0.00021782,41702.0,41699.0,0.83687545]
["bitfinex","BTCUSD",1644087434788,0.00021782,41702.0,41701.0,0.335635]
["bitfinex","BTCUSD",1644087434987,0.00021782,41702.0,41701.0,0.72566659]
["bitfinex","BTCUSD",1644087435188,0.00021782,41702.0,41701.0,0.92366659]
["bitfinex","BTCUSD",1644087435588,0.01927555,41705.0,41702.0,0.335635]
["bitfinex","BTCUSD",1644087435792,0.01927555,41705.0,41702.0,0.81279026]
["bitfinex","BTCUSD",1644087435988,0.01927555,41705.0,41702.0,0.86279026]
["bitfinex","BTCUSD",1644087436289,0.02047695,41708.0,41704.0,0.335635]
["bitfinex","BTCUSD",1644087436490,0.02047695,41708.0,41705.0,0.59681075]
["bitfinex","BTCUSD",1644087436688,0.02047695,41708.0,41706.0,0.335635]
["bitfinex","BTCUSD",1644087436888,0.02047695,41708.0,41707.0,0.33590466]
["bitfinex","BTCUSD",1644087437187,0.02047695,41708.0,41707.0,0.67153966]
["bitfinex","BTCUSD",1644087437433,0.02047695,41708.0,41707.0,0.77153966]
["bitfinex","BTCUSD",1644087438033,0.01,41709.0,41708.0,0.335635]
["bitfinex","BTCUSD",1644087438235,0.01,41709.0,41708.0,0.64595894]
["bitfinex","BTCUSD",1644087438438,0.01,41709.0,41708.0,0.79595894]
["bitfinex","BTCUSD",1644087440134,0.01,41709.0,41708.0,0.335635]
["bitfinex","BTCUSD",1644087440335,0.00938,41709.0,41708.0,0.335635]
["bitfinex","BTCUSD",1644087441984,0.00438,41709.0,41703.0,0.1]
["bitfinex","BTCUSD",1644087442187,0.00438,41709.0,41704.0,0.335635]
["bitfinex","BTCUSD",1644087442383,0.00438,41709.0,41704.0,0.435635]
["bitfinex","BTCUSD",1644087442584,0.00438,41709.0,41704.0,0.335635]
["bitfinex","BTCUSD",1644087442884,0.05438,41709.0,41704.0,0.59022217]
["bitfinex","BTCUSD",1644087443286,0.00438,41709.0,41704.0,0.69022217]
["bitfinex","BTCUSD",1644087443485,0.00438,41709.0,41704.0,0.435635]
["bitfinex","BTCUSD",1644087444086,0.00508688,41709.0,41704.0,0.435635]
["bitfinex","BTCUSD",1644087444953,0.05,41705.0,41699.0,0.1]
["bitfinex","BTCUSD",1644087445251,0.07814816,41704.0,41693.0,0.42667841]
["bitfinex","BTCUSD",1644087445451,0.05,41702.0,41694.0,0.335635]
["bitfinex","BTCUSD",1644087445750,0.07814816,41704.0,41697.0,0.22860662]
["bitfinex","BTCUSD",1644087445751,0.20471841,41703.0,41697.0,0.22860662]
["bitfinex","BTCUSD",1644087446150,0.20471841,41703.0,41683.0,0.14986448]
["bitfinex","BTCUSD",1644087446151,0.048,41702.0,41685.0,0.30452352]
["bitfinex","BTCUSD",1644087446355,0.08537366,41697.0,41685.0,0.30452352]
["bitfinex","BTCUSD",1644087446550,0.13537366,41697.0,41686.0,0.335635]
["bitfinex","BTCUSD",1644087446749,0.08537366,41697.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087446950,0.05,41696.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087447151,0.29814507,41696.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087447352,0.05,41696.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087447751,0.0502555,41696.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087448152,0.05,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087448452,0.05,41695.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087448891,0.05,41695.0,41692.0,0.435635]
["bitfinex","BTCUSD",1644087450290,0.00070678,41696.0,41692.0,0.435635]
["bitfinex","BTCUSD",1644087450490,0.05,41695.0,41692.0,0.435635]
["bitfinex","BTCUSD",1644087451890,0.00070678,41696.0,41692.0,0.435635]
["bitfinex","BTCUSD",1644087452339,0.01822157,41700.0,41692.0,0.485635]
["bitfinex","BTCUSD",1644087452539,0.00070678,41696.0,41692.0,0.15]
["bitfinex","BTCUSD",1644087452839,0.00070678,41696.0,41693.0,0.335635]
["bitfinex","BTCUSD",1644087453241,0.00070678,41696.0,41693.0,0.435635]
["bitfinex","BTCUSD",1644087453440,0.01822157,41700.0,41693.0,0.435635]
["bitfinex","BTCUSD",1644087453639,0.05,41697.0,41693.0,0.1]
["bitfinex","BTCUSD",1644087453840,0.00070677,41697.0,41693.0,0.1]
["bitfinex","BTCUSD",1644087454240,0.05070677,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1644087454439,0.05070677,41697.0,41693.0,0.335635]
["bitfinex","BTCUSD",1644087454841,0.05,41696.0,41693.0,0.435635]
["bitfinex","BTCUSD",1644087455043,0.048,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087455242,0.048,41695.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087455441,0.048,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087455943,0.13672281,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087456184,0.3453926,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087456386,0.05,41692.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087457284,0.05,41692.0,41691.0,0.62412351]
["bitfinex","BTCUSD",1644087457885,0.0007068,41694.0,41691.0,0.62412351]
["bitfinex","BTCUSD",1644087458083,0.0007068,41694.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087458286,0.048,41695.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087458484,0.05,41693.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087458684,0.05,41693.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087459288,0.04870679,41695.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087459484,0.048,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087459934,0.048,41695.0,41692.0,0.335635]
["bitfinex","BTCUSD",1644087460334,0.048,41695.0,41691.0,0.28848851]
["bitfinex","BTCUSD",1644087462436,0.048,41695.0,41691.0,0.28841271]
["bitfinex","BTCUSD",1644087463039,0.05,41699.0,41696.0,0.21515643]
["bitfinex","BTCUSD",1644087463887,0.05,41699.0,41698.0,0.30551175]
["bitfinex","BTCUSD",1644087465587,0.05,41704.0,41698.0,0.30551175]
["bitfinex","BTCUSD",1644087465786,0.00070713,41701.0,41698.0,0.30551175]
["bitfinex","BTCUSD",1644087466788,0.0684293,41704.0,41698.0,0.30551175]
["bitfinex","BTCUSD",1644087466988,0.00070712,41702.0,41698.0,0.30551175]
["bitfinex","BTCUSD",1644087467342,0.05,41701.0,41698.0,0.30551175]
["bitfinex","BTCUSD",1644087468138,0.05,41701.0,41696.0,0.21515643]
["bitfinex","BTCUSD",1644087468341,0.00070712,41702.0,41690.0,0.1]
["bitfinex","BTCUSD",1644087468342,0.0852981,41699.0,41690.0,0.1]
["bitfinex","BTCUSD",1644087468539,0.0852981,41699.0,41688.0,0.1]
["bitfinex","BTCUSD",1644087468540,0.05,41694.0,41688.0,0.1]
["bitfinex","BTCUSD",1644087468740,0.05,41694.0,41684.0,0.40499182]
["bitfinex","BTCUSD",1644087468938,0.05,41694.0,41684.0,0.25499182]
["bitfinex","BTCUSD",1644087469138,0.05,41694.0,41689.0,0.33896769]
["bitfinex","BTCUSD",1644087469338,0.0007072,41693.0,41691.0,0.26632936]
["bitfinex","BTCUSD",1644087470337,0.05,41697.0,41691.0,0.26632936]
["bitfinex","BTCUSD",1644087470539,0.05,41697.0,41689.0,0.33896769]
["bitfinex","BTCUSD",1644087470540,0.0007072,41694.0,41689.0,0.33896769]
["bitfinex","BTCUSD",1644087470740,0.0007072,41694.0,41689.0,0.43896769]
["bitfinex","BTCUSD",1644087470943,0.0007072,41694.0,41689.0,0.33896769]
["bitfinex","BTCUSD",1644087471189,0.05,41692.0,41689.0,0.43896769]
["bitfinex","BTCUSD",1644087471588,0.05,41692.0,41691.0,0.23013016]
["bitfinex","BTCUSD",1644087471790,0.05,41692.0,41684.0,0.25499182]
["bitfinex","BTCUSD",1644087471791,0.12853679,41692.0,41684.0,0.1]
["bitfinex","BTCUSD",1644087471990,0.12853679,41692.0,41682.0,0.1192]
["bitfinex","BTCUSD",1644087471991,0.05,41685.0,41680.0,0.01947774]
["bitfinex","BTCUSD",1644087472190,0.048,41684.0,41679.0,0.02021664]
["bitfinex","BTCUSD",1644087472891,0.05,41680.0,41679.0,0.02021664]
["bitfinex","BTCUSD",1644087474087,0.05,41680.0,41678.0,0.27273426]
["bitfinex","BTCUSD",1644087474487,0.05,41680.0,41676.0,0.30191637]
["bitfinex","BTCUSD",1644087474945,0.24564673,41684.0,41676.0,0.30191637]
["bitfinex","BTCUSD",1644087474946,0.098,41684.0,41676.0,0.30191637]
["bitfinex","BTCUSD",1644087475546,0.098,41684.0,41676.0,0.40191637]
["bitfinex","BTCUSD",1644087475743,0.048,41684.0,41676.0,0.30191637]
["bitfinex","BTCUSD",1644087475946,0.05,41678.0,41676.0,0.40191637]
["bitfinex","BTCUSD",1644087476246,0.05,41679.0,41676.0,0.40191637]
["bitfinex","BTCUSD",1644087476445,0.29721534,41683.0,41676.0,0.40191637]
["bitfinex","BTCUSD",1644087476845,0.05,41679.0,41677.0,0.25417272]
["bitfinex","BTCUSD",1644087478046,0.05,41679.0,41677.0,0.23462446]
["bitfinex","BTCUSD",1644087478245,0.098,41684.0,41678.0,0.335635]
["bitfinex","BTCUSD",1644087478447,0.098,41684.0,41677.0,0.23462446]
["bitfinex","BTCUSD",1644087478695,0.048,41684.0,41683.0,0.35421434]
["bitfinex","BTCUSD",1644087479294,0.098,41684.0,41683.0,0.35421434]
["bitfinex","BTCUSD",1644087481897,0.05,41688.0,41683.0,0.35421434]
["bitfinex","BTCUSD",1644087482101,0.01364836,41692.0,41683.0,0.35421434]
["bitfinex","BTCUSD",1644087482351,0.23261039,41694.0,41684.0,0.05]
["bitfinex","BTCUSD",1644087482545,0.9549,41695.0,41684.0,0.05]
["bitfinex","BTCUSD",1644087482746,0.00070759,41693.0,41684.0,0.05]
["bitfinex","BTCUSD",1644087482949,0.00070759,41693.0,41688.0,0.21175666]
["bitfinex","BTCUSD",1644087483345,0.00070759,41693.0,41688.0,0.26175666]
["bitfinex","BTCUSD",1644087483546,0.15195652,41698.0,41688.0,0.05]
["bitfinex","BTCUSD",1644087483846,0.00070761,41693.0,41685.0,0.335635]
["bitfinex","BTCUSD",1644087484246,0.00070761,41693.0,41686.0,0.335635]
["bitfinex","BTCUSD",1644087484646,0.05,41689.0,41688.0,0.26749623]
["bitfinex","BTCUSD",1644087485550,0.045,41689.0,41688.0,0.26749623]
["bitfinex","BTCUSD",1644087485846,0.045,41691.0,41688.0,0.26749623]
["bitfinex","BTCUSD",1644087487498,0.0007076,41693.0,41688.0,0.26749623]
["bitfinex","BTCUSD",1644087487900,0.0007076,41693.0,41690.0,0.005]
["bitfinex","BTCUSD",1644087488502,0.045,41691.0,41688.0,0.41749623]
["bitfinex","BTCUSD",1644087488701,0.045,41691.0,41689.0,0.24939735]
["bitfinex","BTCUSD",1644087488901,0.045,41691.0,41688.0,0.41749623]
["bitfinex","BTCUSD",1644087489100,0.045,41691.0,41690.0,0.005]
["bitfinex","BTCUSD",1644087489501,0.00070761,41694.0,41690.0,0.005]
["bitfinex","BTCUSD",1644087489702,0.045,41691.0,41690.0,0.005]
["bitfinex","BTCUSD",1644087490453,0.00070761,41693.0,41690.0,0.005]
["bitfinex","BTCUSD",1644087490656,0.00070761,41693.0,41691.0,0.335635]
["bitfinex","BTCUSD",1644087490853,0.13806159,41699.0,41691.0,0.335635]
["bitfinex","BTCUSD",1644087491053,0.00066582,41694.0,41690.0,0.005]
["bitfinex","BTCUSD",1644087491263,0.00066582,41694.0,41693.0,0.005]
["bitfinex","BTCUSD",1644087491452,0.00066582,41694.0,41693.0,0.340293]
["bitfinex","BTCUSD",1644087491855,0.00066582,41694.0,41693.0,0.490293]
["bitfinex","BTCUSD",1644087492055,0.01356159,41699.0,41693.0,0.490293]
["bitfinex","BTCUSD",1644087492254,0.01356159,41699.0,41696.0,0.25572417]
["bitfinex","BTCUSD",1644087492454,0.01356159,41699.0,41696.0,0.26072417]
["bitfinex","BTCUSD",1644087492858,0.01356159,41699.0,41697.0,0.25090329]
["bitfinex","BTCUSD",1644087493057,0.01356159,41699.0,41696.0,0.26072417]
["bitfinex","BTCUSD",1644087493456,0.01356159,41699.0,41697.0,0.335293]
["bitfinex","BTCUSD",1644087493700,0.01356159,41699.0,41698.0,0.25075387]
["bitfinex","BTCUSD",1644087495599,0.01356159,41699.0,41697.0,0.005]
["bitfinex","BTCUSD",1644087496001,0.01356159,41699.0,41697.0,0.26214285]
["bitfinex","BTCUSD",1644087496404,0.01356159,41699.0,41697.0,0.25714285]
["bitfinex","BTCUSD",1644087497345,0.01356159,41699.0,41698.0,0.005]
["bitfinex","BTCUSD",1644087498644,0.01356159,41699.0,41698.0,0.340293]
["bitfinex","BTCUSD",1644087498846,0.01356159,41699.0,41698.0,0.76113588]
["bitfinex","BTCUSD",1644087500145,0.00066837,41701.0,41698.0,0.76113588]
["bitfinex","BTCUSD",1644087500346,0.00066837,41701.0,41700.0,0.335293]
["bitfinex","BTCUSD",1644087500545,0.15208433,41706.0,41700.0,0.26600779]
["bitfinex","BTCUSD",1644087500748,0.00066836,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644087500951,0.00066836,41702.0,41701.0,0.58813725]
["bitfinex","BTCUSD",1644087501397,0.00066836,41702.0,41701.0,0.68813725]
["bitfinex","BTCUSD",1644087501599,0.0213739,41704.0,41701.0,0.68813725]
["bitfinex","BTCUSD",1644087501999,0.02204223,41704.0,41701.0,0.68813725]
["bitfinex","BTCUSD",1644087502400,0.02204223,41704.0,41701.0,0.73813725]
["bitfinex","BTCUSD",1644087502598,0.02204223,41704.0,41702.0,0.335293]
["bitfinex","BTCUSD",1644087502800,0.045,41705.0,41702.0,0.435293]
["bitfinex","BTCUSD",1644087503201,0.04566833,41705.0,41702.0,0.1]
["bitfinex","BTCUSD",1644087504000,0.045,41705.0,41704.0,0.005]
["bitfinex","BTCUSD",1644087505450,0.00066831,41707.0,41705.0,0.335293]
["bitfinex","BTCUSD",1644087505650,0.00066831,41707.0,41706.0,0.25386297]
["bitfinex","BTCUSD",1644087505849,0.00066831,41707.0,41706.0,0.58915597]
["bitfinex","BTCUSD",1644087506048,0.00066831,41707.0,41706.0,0.59073732]
["bitfinex","BTCUSD",1644087506252,0.00066831,41707.0,41706.0,0.69073732]
["bitfinex","BTCUSD",1644087506449,0.01830907,41710.0,41706.0,0.435293]
["bitfinex","BTCUSD",1644087506650,0.00504829,41709.0,41708.0,0.005]
["bitfinex","BTCUSD",1644087506856,0.00504829,41709.0,41708.0,0.340293]
["bitfinex","BTCUSD",1644087507651,0.00438,41709.0,41708.0,0.340293]
["bitfinex","BTCUSD",1644087510600,0.00438,41709.0,41708.0,0.005]
["bitfinex","BTCUSD",1644087511804,0.00438,41709.0,41706.0,0.24857373]
["bitfinex","BTCUSD",1644087512001,0.00438,41709.0,41708.0,0.005]
["bitfinex","BTCUSD",1644087512204,0.00438,41709.0,41708.0,0.390293]
["bitfinex","BTCUSD",1644087512447,0.00438,41709.0,41708.0,0.490293]
["bitfinex","BTCUSD",1644087512646,0.00438,41709.0,41708.0,0.340293]
["bitfinex","BTCUSD",1644087512847,0.00438,41709.0,41708.0,0.435293]
["bitfinex","BTCUSD",1644087513048,0.00438,41709.0,41708.0,0.335293]
["bitfinex","BTCUSD",1644087513447,0.00438,41709.0,41708.0,0.29459774]
["bitfinex","BTCUSD",1644087514347,0.00438,41709.0,41708.0,0.29959774]
["bitfinex","BTCUSD",1644087515349,0.00438,41709.0,41708.0,0.005]
["bitfinex","BTCUSD",1644087516290,0.00398,41709.0,41708.0,0.005]
["bitfinex","BTCUSD",1644087516891,0.00398,41709.0,41705.0,0.39887473]
["bitfinex","BTCUSD",1644087517090,0.00398,41709.0,41708.0,0.005]
["bitfinex","BTCUSD",1644087517293,0.00398,41709.0,41708.0,0.340188]
["bitfinex","BTCUSD",1644087517490,0.00464829,41709.0,41708.0,0.390188]
["bitfinex","BTCUSD",1644087517690,0.00464829,41709.0,41708.0,0.490188]
["bitfinex","BTCUSD",1644087518491,0.00398,41709.0,41708.0,0.490188]
["bitfinex","BTCUSD",1644087522148,0.00398,41709.0,41708.0,0.540188]
["bitfinex","BTCUSD",1644087522346,0.00398,41709.0,41708.0,0.485188]
["bitfinex","BTCUSD",1644087523353,0.00398,41709.0,41708.0,0.490188]
["bitfinex","BTCUSD",1644087524193,0.00398,41709.0,41708.0,0.485188]
["bitfinex","BTCUSD",1644087524396,0.00398,41709.0,41698.0,0.005]
["bitfinex","BTCUSD",1644087524601,0.045,41701.0,41692.0,0.005]
["bitfinex","BTCUSD",1644087524995,0.048,41700.0,41689.0,0.005]
["bitfinex","BTCUSD",1644087525396,0.30873492,41700.0,41694.0,0.2754467]
["bitfinex","BTCUSD",1644087525594,0.048,41700.0,41694.0,0.2754467]
["bitfinex","BTCUSD",1644087525996,0.00066839,41699.0,41698.0,0.005]
["bitfinex","BTCUSD",1644087526495,0.04566839,41699.0,41698.0,0.005]
["bitfinex","BTCUSD",1644087526897,0.045,41699.0,41698.0,0.005]
["bitfinex","BTCUSD",1644087529046,0.045,41699.0,41694.0,0.40808165]
["bitfinex","BTCUSD",1644087529247,0.04,41699.0,41695.0,0.335188]
["bitfinex","BTCUSD",1644087529448,0.04,41699.0,41695.0,0.435188]
["bitfinex","BTCUSD",1644087529751,0.045,41699.0,41698.0,0.005]
["bitfinex","BTCUSD",1644087535945,0.045,41699.0,41694.0,0.3754467]
["bitfinex","BTCUSD",1644087536147,0.04486357,41699.0,41695.0,0.335188]
["bitfinex","BTCUSD",1644087536347,0.04986357,41699.0,41698.0,0.00013643]
["bitfinex","BTCUSD",1644087536747,0.05053196,41699.0,41698.0,0.00013643]
["bitfinex","BTCUSD",1644087537749,0.04986357,41699.0,41698.0,0.00013643]
["bitfinex","BTCUSD",1644087540114,0.04986357,41699.0,41693.0,0.68698412]
["bitfinex","BTCUSD",1644087540311,0.04986357,41699.0,41698.0,0.00013643]
["bitfinex","BTCUSD",1644087540711,0.00066838,41701.0,41698.0,0.00013643]
["bitfinex","BTCUSD",1644087541115,0.00066838,41701.0,41700.0,0.3814787]
["bitfinex","BTCUSD",1644087541315,0.04986357,41704.0,41700.0,0.60820175]
["bitfinex","BTCUSD",1644087541514,0.00066837,41702.0,41700.0,0.60820175]
["bitfinex","BTCUSD",1644087542115,0.00066837,41702.0,41700.0,0.3814787]
["bitfinex","BTCUSD",1644087542545,0.04986357,41703.0,41700.0,0.3814787]
["bitfinex","BTCUSD",1644087542749,0.05053192,41703.0,41700.0,0.3814787]
["bitfinex","BTCUSD",1644087543345,0.05053192,41703.0,41700.0,0.64183011]
["bitfinex","BTCUSD",1644087543749,0.04986357,41703.0,41700.0,0.64183011]
["bitfinex","BTCUSD",1644087547195,0.04986357,41703.0,41700.0,0.26035141]
["bitfinex","BTCUSD",1644087548100,0.05053192,41704.0,41700.0,0.26035141]
["bitfinex","BTCUSD",1644087548296,0.05053192,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087548501,0.04986357,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087548698,0.05053191,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087548897,0.04617191,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087549500,0.00066834,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087549699,0.24158529,41707.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087549945,0.04617191,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087550351,0.04563372,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087550950,0.04550357,41704.0,41700.0,0.26015141]
["bitfinex","BTCUSD",1644087552449,0.04550357,41708.0,41700.0,0.50961282]
["bitfinex","BTCUSD",1644087552649,0.04550357,41708.0,41700.0,0.55961282]
["bitfinex","BTCUSD",1644087552852,0.04550357,41708.0,41700.0,0.65961282]
["bitfinex","BTCUSD",1644087553699,0.0002563,41706.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087554598,0.036731,41705.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087554997,0.00070747,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087555197,0.036726,41706.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087567550,0.04621104,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087567752,0.04550357,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087568156,0.04621104,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087568892,0.04550357,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087569393,0.04616926,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087570195,0.04550357,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087570398,0.04616926,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087570597,0.036726,41706.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087572349,0.04550357,41705.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087572550,0.036726,41704.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087574053,0.00066851,41706.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087575053,0.00134902,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087575254,0.00201752,41707.0,41703.0,0.00449643]
["bitfinex","BTCUSD",1644087576111,0.00134902,41707.0,41706.0,0.39859058]
["bitfinex","BTCUSD",1644087576502,0.00201752,41707.0,41706.0,0.39420732]
["bitfinex","BTCUSD",1644087577303,0.00134902,41707.0,41706.0,0.39420732]
["bitfinex","BTCUSD",1644087578304,0.01835689,41709.0,41706.0,0.39420732]
["bitfinex","BTCUSD",1644087578505,0.0176886,41709.0,41706.0,0.39420732]
["bitfinex","BTCUSD",1644087578707,0.0176886,41709.0,41707.0,0.24480661]
["bitfinex","BTCUSD",1644087580753,0.0176886,41709.0,41708.0,0.32270913]
["bitfinex","BTCUSD",1644087580954,0.00398,41709.0,41708.0,0.62720556]
["bitfinex","BTCUSD",1644087581152,0.001,41714.0,41709.0,0.75]
["bitfinex","BTCUSD",1644087581356,0.001,41714.0,41713.0,0.33966243]
["bitfinex","BTCUSD",1644087581551,0.001,41714.0,41713.0,0.63966243]
["bitfinex","BTCUSD",1644087581751,0.001,41714.0,41713.0,0.83210863]
["bitfinex","BTCUSD",1644087583052,0.001,41714.0,41713.0,1.13293079]
["bitfinex","BTCUSD",1644087588850,0.0005,41714.0,41713.0,1.13293079]
["bitfinex","BTCUSD",1644087589849,0.0005,41714.0,41713.0,1.12793079]
["bitfinex","BTCUSD",1644087591402,0.0005,41714.0,41713.0,1.12757585]
["bitfinex","BTCUSD",1644087598459,0.0005,41714.0,41713.0,0.82675369]
["bitfinex","BTCUSD",1644087600104,0.00679,41719.0,41714.0,0.3]
["bitfinex","BTCUSD",1644087600304,0.00584,41719.0,41718.0,0.00449643]
["bitfinex","BTCUSD",1644087600506,0.54468849,41719.0,41706.0,0.31156575]
["bitfinex","BTCUSD",1644087600706,0.04550357,41707.0,41703.0,0.03602643]
["bitfinex","BTCUSD",1644087600906,0.04550357,41705.0,41704.0,0.00449643]
["bitfinex","BTCUSD",1644087601107,0.04550357,41705.0,41703.0,0.03153]
["bitfinex","BTCUSD",1644087601305,0.04550357,41705.0,41704.0,0.00449643]
["bitfinex","BTCUSD",1644087601504,0.04550357,41705.0,41704.0,0.27927024]
["bitfinex","BTCUSD",1644087601705,0.04550357,41705.0,41704.0,0.61443624]
["bitfinex","BTCUSD",1644087601905,0.04550357,41705.0,41704.0,0.62766937]
["bitfinex","BTCUSD",1644087602107,0.04550357,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087602357,0.34577696,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087602957,0.39502396,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087603157,0.62013324,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087603760,0.66813324,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087604059,0.36785985,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087604458,0.09350357,41705.0,41704.0,0.01323313]
["bitfinex","BTCUSD",1644087605058,0.09350357,41705.0,41704.0,0.00823313]
["bitfinex","BTCUSD",1644087605260,0.09350357,41705.0,41703.0,0.03153]
["bitfinex","BTCUSD",1644087605461,0.09350357,41705.0,41704.0,0.00823313]
["bitfinex","BTCUSD",1644087605964,0.08503527,41701.0,41698.0,0.1]
["bitfinex","BTCUSD",1644087606206,0.04550357,41699.0,41698.0,0.1]
["bitfinex","BTCUSD",1644087606405,0.04550357,41699.0,41692.0,0.00027479]
["bitfinex","BTCUSD",1644087606406,0.09475057,41699.0,41692.0,0.00027479]
["bitfinex","BTCUSD",1644087606608,0.04550357,41696.0,41691.0,0.28420336]
["bitfinex","BTCUSD",1644087606804,0.04550357,41696.0,41691.0,0.07074953]
["bitfinex","BTCUSD",1644087607104,0.04550357,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644087607308,0.048,41697.0,41693.0,0.00449643]
["bitfinex","BTCUSD",1644087607703,0.04550357,41694.0,41692.0,0.05027479]
["bitfinex","BTCUSD",1644087607903,0.04550357,41694.0,41691.0,0.04067673]
["bitfinex","BTCUSD",1644087608707,0.04550357,41694.0,41687.0,0.44256196]
["bitfinex","BTCUSD",1644087608708,0.34044604,41693.0,41689.0,0.00027479]
["bitfinex","BTCUSD",1644087609005,0.04550357,41690.0,41688.0,0.00027479]
["bitfinex","BTCUSD",1644087609204,0.04550357,41690.0,41687.0,0.06323479]
["bitfinex","BTCUSD",1644087609205,0.049247,41689.0,41687.0,0.06323479]
["bitfinex","BTCUSD",1644087609405,0.049247,41689.0,41687.0,0.06296]
["bitfinex","BTCUSD",1644087610255,0.04550357,41690.0,41687.0,0.06296]
["bitfinex","BTCUSD",1644087610456,0.04550357,41690.0,41687.0,0.06323479]
["bitfinex","BTCUSD",1644087610654,0.048,41689.0,41687.0,0.00027479]
["bitfinex","BTCUSD",1644087610854,0.048,41689.0,41686.0,0.3069413]
["bitfinex","BTCUSD",1644087611054,0.18562999,41692.0,41686.0,0.30624564]
["bitfinex","BTCUSD",1644087611257,0.04550357,41687.0,41686.0,0.00045398]
["bitfinex","BTCUSD",1644087611856,0.04550357,41687.0,41677.0,4.182e-05]
["bitfinex","BTCUSD",1644087612057,0.04550357,41682.0,41676.0,3.45325112]
["bitfinex","BTCUSD",1644087612262,0.04550357,41682.0,41678.0,0.32609503]
["bitfinex","BTCUSD",1644087612462,0.27106484,41683.0,41681.0,0.01976984]
["bitfinex","BTCUSD",1644087613458,0.049247,41682.0,41681.0,0.01976984]
["bitfinex","BTCUSD",1644087614202,0.13517821,41682.0,41681.0,0.01976984]
["bitfinex","BTCUSD",1644087614402,0.22110942,41682.0,41681.0,0.01976984]
["bitfinex","BTCUSD",1644087614602,0.22110942,41682.0,41677.0,0.00027612]
["bitfinex","BTCUSD",1644087614805,0.35,41680.0,41677.0,0.00027612]
["bitfinex","BTCUSD",1644087615007,0.048,41681.0,41677.0,0.00027612]
["bitfinex","BTCUSD",1644087615203,0.048,41680.0,41676.0,0.01434411]
["bitfinex","BTCUSD",1644087615602,0.04550357,41677.0,41676.0,0.01434411]
["bitfinex","BTCUSD",1644087615807,0.29568394,41681.0,41676.0,0.01434411]
["bitfinex","BTCUSD",1644087616003,0.048,41677.0,41676.0,0.01434411]
["bitfinex","BTCUSD",1644087616204,0.09350357,41677.0,41676.0,0.01434411]
["bitfinex","BTCUSD",1644087616404,0.048,41677.0,41676.0,0.01434411]
["bitfinex","BTCUSD",1644087616804,0.048,41677.0,41675.0,0.24041726]
["bitfinex","BTCUSD",1644087618256,0.09350357,41677.0,41675.0,0.24041726]
["bitfinex","BTCUSD",1644087618455,0.09350357,41677.0,41674.0,0.00027612]
["bitfinex","BTCUSD",1644087618456,0.048,41677.0,41674.0,0.00027612]
["bitfinex","BTCUSD",1644087618657,0.04550357,41675.0,41673.0,0.40774617]
["bitfinex","BTCUSD",1644087619256,0.04550357,41675.0,41672.0,0.00027612]
["bitfinex","BTCUSD",1644087619460,0.41317854,41674.0,41671.0,0.02019495]
["bitfinex","BTCUSD",1644087619658,0.04550357,41672.0,41671.0,0.02019495]
["bitfinex","BTCUSD",1644087619861,0.46415852,41672.0,41671.0,0.01991883]
["bitfinex","BTCUSD",1644087620655,0.46415852,41672.0,41670.0,0.00247612]
["bitfinex","BTCUSD",1644087620856,0.46415852,41672.0,41670.0,0.0022]
["bitfinex","BTCUSD",1644087620857,0.29219497,41671.0,41670.0,0.0022]
["bitfinex","BTCUSD",1644087621109,0.34019497,41671.0,41670.0,0.0022]
["bitfinex","BTCUSD",1644087621302,0.34019497,41671.0,41666.0,0.02116877]
["bitfinex","BTCUSD",1644087621303,0.749247,41670.0,41666.0,0.01932837]
["bitfinex","BTCUSD",1644087621504,0.04550357,41667.0,41666.0,0.01932837]
["bitfinex","BTCUSD",1644087621703,0.097247,41667.0,41666.0,0.01932837]
["bitfinex","BTCUSD",1644087622812,0.048,41667.0,41665.0,0.26617103]
["bitfinex","BTCUSD",1644087623104,0.048,41667.0,41666.0,0.335166]
["bitfinex","BTCUSD",1644087623303,0.048,41667.0,41666.0,0.435166]
["bitfinex","BTCUSD",1644087624106,0.18549462,41674.0,41672.0,0.51659841]
["bitfinex","BTCUSD",1644087624107,0.17186242,41674.0,41672.0,0.51659841]
["bitfinex","BTCUSD",1644087624306,0.17186242,41674.0,41672.0,0.66659841]
["bitfinex","BTCUSD",1644087624505,0.08593121,41674.0,41673.0,0.335166]
["bitfinex","BTCUSD",1644087624707,0.00070741,41676.0,41673.0,0.335166]
["bitfinex","BTCUSD",1644087624956,0.17186242,41674.0,41673.0,0.435166]
["bitfinex","BTCUSD",1644087626161,0.17186242,41674.0,41673.0,0.74139938]
["bitfinex","BTCUSD",1644087629104,0.17186242,41674.0,41673.0,0.74262006]
["bitfinex","BTCUSD",1644087629304,0.00069068,41676.0,41674.0,0.7]
["bitfinex","BTCUSD",1644087629505,0.00069068,41676.0,41675.0,0.65395555]
["bitfinex","BTCUSD",1644087629805,0.00069068,41676.0,41675.0,0.80395555]
["bitfinex","BTCUSD",1644087630004,0.00069068,41676.0,41675.0,0.53766243]
["bitfinex","BTCUSD",1644087630205,0.01945214,41687.0,41677.0,0.335166]
["bitfinex","BTCUSD",1644087630404,0.01945214,41687.0,41685.0,0.20664281]
["bitfinex","BTCUSD",1644087630609,0.01945214,41687.0,41686.0,0.335166]
["bitfinex","BTCUSD",1644087630807,0.002762,41688.0,41686.0,0.48966243]
["bitfinex","BTCUSD",1644087631011,0.002762,41688.0,41687.0,0.383166]
["bitfinex","BTCUSD",1644087631208,0.002762,41688.0,41687.0,0.64650127]
["bitfinex","BTCUSD",1644087631410,0.02038958,41689.0,41687.0,0.79650127]
["bitfinex","BTCUSD",1644087631608,0.02038958,41689.0,41688.0,0.5952109]
["bitfinex","BTCUSD",1644087631806,0.02038958,41689.0,41688.0,0.8432109]
["bitfinex","BTCUSD",1644087632008,0.00023997,41690.0,41689.0,0.7]
["bitfinex","BTCUSD",1644087632210,0.00023997,41690.0,41689.0,1.34636572]
["bitfinex","BTCUSD",1644087632463,0.00023997,41690.0,41689.0,1.44636572]
["bitfinex","BTCUSD",1644087632664,0.03,41702.0,41698.0,0.27733233]
["bitfinex","BTCUSD",1644087632863,0.03,41702.0,41699.0,0.05249643]
["bitfinex","BTCUSD",1644087633064,0.03,41702.0,41699.0,0.03533358]
["bitfinex","BTCUSD",1644087633267,0.03,41702.0,41700.0,0.335166]
["bitfinex","BTCUSD",1644087633565,0.001,41707.0,41701.0,0.33303495]
["bitfinex","BTCUSD",1644087633764,0.001,41707.0,41702.0,0.385166]
["bitfinex","BTCUSD",1644087633965,0.001,41707.0,41703.0,0.048]
["bitfinex","BTCUSD",1644087634165,0.001,41707.0,41704.0,0.335166]
["bitfinex","BTCUSD",1644087634365,0.001,41707.0,41705.0,0.5719014]
["bitfinex","BTCUSD",1644087634568,0.001,41707.0,41706.0,0.635166]
["bitfinex","BTCUSD",1644087634766,0.001,41707.0,41706.0,0.833166]
["bitfinex","BTCUSD",1644087634965,0.001,41707.0,41706.0,0.533166]
["bitfinex","BTCUSD",1644087635769,0.001,41707.0,41706.0,0.88183782]
["bitfinex","BTCUSD",1644087637014,0.001,41707.0,41706.0,1.09104647]
["bitfinex","BTCUSD",1644087637416,0.001,41707.0,41706.0,1.04304647]
["bitfinex","BTCUSD",1644087640263,0.001,41707.0,41706.0,1.09104647]
["bitfinex","BTCUSD",1644087641268,0.00066909,41709.0,41707.0,0.55]
["bitfinex","BTCUSD",1644087641467,0.00066909,41709.0,41708.0,0.66040921]
["bitfinex","BTCUSD",1644087641665,0.00066909,41709.0,41708.0,0.76040921]
["bitfinex","BTCUSD",1644087641865,0.00066909,41709.0,41708.0,0.86040921]
["bitfinex","BTCUSD",1644087642267,0.001,41715.0,41710.0,0.335166]
["bitfinex","BTCUSD",1644087642567,0.001,41715.0,41711.0,0.048]
["bitfinex","BTCUSD",1644087642766,0.001,41715.0,41711.0,0.098]
["bitfinex","BTCUSD",1644087643617,0.00066903,41714.0,41711.0,0.098]
["bitfinex","BTCUSD",1644087643812,0.00066903,41714.0,41712.0,0.335166]
["bitfinex","BTCUSD",1644087644011,0.00066903,41714.0,41712.0,0.385166]
["bitfinex","BTCUSD",1644087644211,0.00066903,41714.0,41712.0,0.485166]
["bitfinex","BTCUSD",1644087644613,0.001,41715.0,41712.0,0.485166]
["bitfinex","BTCUSD",1644087644914,0.00122133,41715.0,41712.0,0.485166]
["bitfinex","BTCUSD",1644087645313,0.05,41714.0,41712.0,0.435166]
["bitfinex","BTCUSD",1644087647213,0.05,41714.0,41712.0,0.1]
["bitfinex","BTCUSD",1644087647454,0.05,41714.0,41708.0,0.48388689]
["bitfinex","BTCUSD",1644087647655,0.08,41713.0,41709.0,0.335166]
["bitfinex","BTCUSD",1644087647856,0.05,41710.0,41709.0,0.435166]
["bitfinex","BTCUSD",1644087650457,0.05068096,41712.0,41709.0,0.435166]
["bitfinex","BTCUSD",1644087650661,0.03,41713.0,41709.0,0.435166]
["bitfinex","BTCUSD",1644087650859,0.00068096,41712.0,41709.0,0.435166]
["bitfinex","BTCUSD",1644087651508,0.05,41710.0,41709.0,0.435166]
["bitfinex","BTCUSD",1644087652111,0.05,41710.0,41697.0,0.35447603]
["bitfinex","BTCUSD",1644087652311,0.05,41703.0,41697.0,0.01878464]
["bitfinex","BTCUSD",1644087652610,0.05,41703.0,41698.0,0.335166]
["bitfinex","BTCUSD",1644087652816,0.05,41703.0,41700.0,0.2539661]
["bitfinex","BTCUSD",1644087653012,0.05,41703.0,41701.0,0.37122294]
["bitfinex","BTCUSD",1644087653212,0.05067117,41703.0,41701.0,0.37122294]
["bitfinex","BTCUSD",1644087653615,0.05067117,41703.0,41702.0,0.335166]
["bitfinex","BTCUSD",1644087654011,0.05067117,41703.0,41702.0,0.435166]
["bitfinex","BTCUSD",1644087654211,0.05,41703.0,41702.0,0.335166]
["bitfinex","BTCUSD",1644087654411,0.05,41703.0,41702.0,0.485166]
["bitfinex","BTCUSD",1644087654853,0.05,41703.0,41702.0,0.15]
["bitfinex","BTCUSD",1644087655253,0.05,41703.0,41702.0,0.1]
["bitfinex","BTCUSD",1644087655455,0.05,41703.0,41695.0,0.35397591]
["bitfinex","BTCUSD",1644087655654,0.05,41703.0,41696.0,0.335166]
["bitfinex","BTCUSD",1644087655853,0.29267448,41703.0,41697.0,0.22997802]
["bitfinex","BTCUSD",1644087656054,0.29267448,41703.0,41698.0,0.335166]
["bitfinex","BTCUSD",1644087656259,0.05,41703.0,41700.0,0.30076054]
["bitfinex","BTCUSD",1644087656654,0.05,41703.0,41700.0,0.40076054]
["bitfinex","BTCUSD",1644087657358,0.049247,41702.0,41700.0,0.1]
["bitfinex","BTCUSD",1644087657657,0.13139881,41703.0,41687.0,0.02056384]
["bitfinex","BTCUSD",1644087657658,0.39499702,41701.0,41687.0,0.02056384]
["bitfinex","BTCUSD",1644087657857,0.40529702,41701.0,41687.0,0.02056384]
["bitfinex","BTCUSD",1644087658055,0.05,41688.0,41687.0,0.02056384]
["bitfinex","BTCUSD",1644087658262,0.05,41688.0,41687.0,0.31939765]
["bitfinex","BTCUSD",1644087658913,0.05,41688.0,41687.0,0.29883381]
["bitfinex","BTCUSD",1644087659910,0.05,41688.0,41687.0,0.63399981]
["bitfinex","BTCUSD",1644087660513,0.00067138,41690.0,41687.0,0.89729228]
["bitfinex","BTCUSD",1644087660813,0.00067138,41690.0,41688.0,0.335166]
["bitfinex","BTCUSD",1644087661012,0.00067138,41690.0,41688.0,0.385166]
["bitfinex","BTCUSD",1644087661215,0.00067138,41690.0,41689.0,0.335166]
["bitfinex","BTCUSD",1644087661419,0.05,41692.0,41689.0,0.1]
["bitfinex","BTCUSD",1644087661614,0.00067136,41691.0,41689.0,0.1]
["bitfinex","BTCUSD",1644087662217,0.00067136,41691.0,41690.0,0.335166]
["bitfinex","BTCUSD",1644087662454,0.00067136,41691.0,41690.0,0.435166]
["bitfinex","BTCUSD",1644087662654,0.05,41695.0,41690.0,0.435166]
["bitfinex","BTCUSD",1644087662856,0.00067135,41693.0,41690.0,0.1]
["bitfinex","BTCUSD",1644087663756,0.00067135,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644087663757,0.05,41695.0,41687.0,0.10027539]
["bitfinex","BTCUSD",1644087663964,0.05,41693.0,41687.0,0.335166]
["bitfinex","BTCUSD",1644087664158,0.05,41693.0,41686.0,0.00027539]
["bitfinex","BTCUSD",1644087664458,0.00067134,41694.0,41685.0,0.39324956]
["bitfinex","BTCUSD",1644087664660,0.00067134,41694.0,41687.0,0.02086698]
["bitfinex","BTCUSD",1644087664860,0.00067134,41694.0,41689.0,0.34770151]
["bitfinex","BTCUSD",1644087665060,0.27642095,41695.0,41689.0,0.34770151]
["bitfinex","BTCUSD",1644087665261,0.05,41692.0,41689.0,0.44770151]
["bitfinex","BTCUSD",1644087668108,0.05,41692.0,41690.0,0.2513285]
["bitfinex","BTCUSD",1644087668309,0.00067135,41693.0,41690.0,0.5864945]
["bitfinex","BTCUSD",1644087668709,0.03410696,41700.0,41690.0,0.6864945]
["bitfinex","BTCUSD",1644087668909,0.00067134,41694.0,41690.0,0.6864945]
["bitfinex","BTCUSD",1644087669955,0.22187853,41701.0,41697.0,0.36017468]
["bitfinex","BTCUSD",1644087670156,0.00268494,41700.0,41697.0,0.36017468]
["bitfinex","BTCUSD",1644087670357,0.00268494,41700.0,41697.0,0.46017468]
["bitfinex","BTCUSD",1644087670556,0.00268494,41700.0,41698.0,0.335166]
["bitfinex","BTCUSD",1644087670759,0.00268494,41700.0,41699.0,0.25182012]
["bitfinex","BTCUSD",1644087670956,0.05,41709.0,41699.0,0.63698612]
["bitfinex","BTCUSD",1644087671157,0.05,41709.0,41707.0,0.22589145]
["bitfinex","BTCUSD",1644087671357,0.05,41709.0,41707.0,0.37605919]
["bitfinex","BTCUSD",1644087671358,0.00268461,41708.0,41707.0,0.37605919]
["bitfinex","BTCUSD",1644087671956,0.00268461,41708.0,41701.0,0.335166]
["bitfinex","BTCUSD",1644087672156,0.00268461,41708.0,41702.0,0.2496475]
["bitfinex","BTCUSD",1644087672356,0.05,41709.0,41705.0,0.20317949]
["bitfinex","BTCUSD",1644087672557,0.0006712,41707.0,41706.0,0.335166]
["bitfinex","BTCUSD",1644087672758,0.0006712,41707.0,41706.0,0.435166]
["bitfinex","BTCUSD",1644087673157,0.0006712,41707.0,41706.0,0.1]
["bitfinex","BTCUSD",1644087673356,0.05,41709.0,41706.0,0.1]
["bitfinex","BTCUSD",1644087673808,0.05067168,41709.0,41706.0,0.1]
["bitfinex","BTCUSD",1644087674007,0.05067168,41709.0,41705.0,0.20317949]
["bitfinex","BTCUSD",1644087674607,0.05,41709.0,41705.0,0.20317949]
["bitfinex","BTCUSD",1644087675009,0.05067168,41709.0,41705.0,0.20317949]
["bitfinex","BTCUSD",1644087675510,0.00067168,41709.0,41705.0,0.20317949]
["bitfinex","BTCUSD",1644087675709,0.05,41706.0,41705.0,0.20317949]
["bitfinex","BTCUSD",1644087677461,0.00067152,41708.0,41705.0,0.79707575]
["bitfinex","BTCUSD",1644087677662,0.00067152,41708.0,41707.0,0.335166]
["bitfinex","BTCUSD",1644087677861,0.00067152,41708.0,41707.0,0.435166]
["bitfinex","BTCUSD",1644087678061,0.00067152,41708.0,41707.0,0.69272931]
["bitfinex","BTCUSD",1644087678261,0.05,41711.0,41707.0,0.35756331]
["bitfinex","BTCUSD",1644087678464,0.0006715,41710.0,41707.0,0.35756331]
["bitfinex","BTCUSD",1644087678662,0.0006715,41710.0,41707.0,0.1]
["bitfinex","BTCUSD",1644087679063,0.0006715,41710.0,41705.0,0.25317949]
["bitfinex","BTCUSD",1644087679263,0.0006715,41710.0,41706.0,0.335166]
["bitfinex","BTCUSD",1644087679463,0.23491841,41714.0,41707.0,0.24772967]
["bitfinex","BTCUSD",1644087679668,0.0006715,41710.0,41707.0,0.24772967]
["bitfinex","BTCUSD",1644087679863,0.0006715,41710.0,41705.0,0.25317949]
["bitfinex","BTCUSD",1644087679864,0.0006715,41710.0,41705.0,0.35317949]
["bitfinex","BTCUSD",1644087680262,0.0006715,41710.0,41706.0,0.335166]
["bitfinex","BTCUSD",1644087680566,0.05,41711.0,41706.0,0.485166]
["bitfinex","BTCUSD",1644087680764,0.05,41711.0,41707.0,0.58911977]
["bitfinex","BTCUSD",1644087681122,0.00067152,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644087681314,0.00067152,41710.0,41709.0,0.58507518]
["bitfinex","BTCUSD",1644087681716,0.00067152,41710.0,41709.0,0.68507518]
["bitfinex","BTCUSD",1644087681915,0.05,41711.0,41709.0,0.68507518]
["bitfinex","BTCUSD",1644087682515,0.05,41711.0,41709.0,0.34990918]
["bitfinex","BTCUSD",1644087682715,0.05,41711.0,41709.0,0.24990918]
["bitfinex","BTCUSD",1644087682916,0.05,41711.0,41709.0,0.34990918]
["bitfinex","BTCUSD",1644087683817,0.05,41711.0,41709.0,0.24990918]
["bitfinex","BTCUSD",1644087688714,0.07940482,41708.0,41698.0,0.0401992]
["bitfinex","BTCUSD",1644087688912,0.07940482,41708.0,41698.0,0.01952486]
["bitfinex","BTCUSD",1644087688913,0.05,41699.0,41698.0,0.01952486]
["bitfinex","BTCUSD",1644087689113,0.07940482,41708.0,41698.0,0.01952486]
["bitfinex","BTCUSD",1644087689314,0.0006966,41705.0,41698.0,0.01952486]
["bitfinex","BTCUSD",1644087689713,0.23291092,41702.0,41698.0,0.01952486]
["bitfinex","BTCUSD",1644087690016,0.049247,41701.0,41698.0,0.01952486]
["bitfinex","BTCUSD",1644087690910,0.049247,41701.0,41696.0,0.25662987]
["bitfinex","BTCUSD",1644087691112,0.02933212,41702.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087691511,0.02908918,41702.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087691711,0.00066997,41701.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087692566,0.02908918,41702.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087693062,0.00066998,41701.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087693962,0.02908918,41702.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087694163,0.00066998,41701.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087694363,0.00066998,41701.0,41697.0,0.25028859]
["bitfinex","BTCUSD",1644087694762,0.00066998,41701.0,41696.0,0.3725795]
["bitfinex","BTCUSD",1644087695167,0.02908918,41702.0,41696.0,0.3725795]
["bitfinex","BTCUSD",1644087695464,0.00068102,41701.0,41696.0,0.3725795]
["bitfinex","BTCUSD",1644087696313,0.02908918,41702.0,41696.0,0.3725795]
["bitfinex","BTCUSD",1644087696514,0.00068102,41701.0,41696.0,0.3725795]
["bitfinex","BTCUSD",1644087696913,0.00068102,41701.0,41696.0,0.60582258]
["bitfinex","BTCUSD",1644087697113,0.00068102,41701.0,41696.0,0.50664618]
["bitfinex","BTCUSD",1644087697312,0.00068102,41701.0,41696.0,0.60664618]
["bitfinex","BTCUSD",1644087697513,0.02908918,41702.0,41696.0,0.60664618]
["bitfinex","BTCUSD",1644087697718,0.00068102,41701.0,41696.0,0.59990298]
["bitfinex","BTCUSD",1644087698716,0.02908918,41702.0,41696.0,0.59990298]
["bitfinex","BTCUSD",1644087698916,0.00067099,41701.0,41696.0,0.59990298]
["bitfinex","BTCUSD",1644087699959,0.02908918,41702.0,41696.0,0.59990298]
["bitfinex","BTCUSD",1644087700160,0.00067099,41701.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087700363,0.00067099,41701.0,41696.0,0.50294993]
["bitfinex","BTCUSD",1644087700560,0.00067099,41701.0,41696.0,0.60294993]
["bitfinex","BTCUSD",1644087701160,0.02908918,41702.0,41696.0,0.60294993]
["bitfinex","BTCUSD",1644087701365,0.00067099,41701.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087701560,0.00067099,41701.0,41696.0,0.60487289]
["bitfinex","BTCUSD",1644087702361,0.02908918,41702.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087702562,0.00067167,41701.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087702968,0.00067167,41701.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087703164,0.00067167,41701.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087703809,0.6868303,41708.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087704109,0.049247,41707.0,41696.0,0.35162987]
["bitfinex","BTCUSD",1644087704812,0.049247,41707.0,41696.0,0.37102366]
["bitfinex","BTCUSD",1644087705410,0.6868303,41708.0,41696.0,0.37102366]
["bitfinex","BTCUSD",1644087705615,0.049247,41707.0,41696.0,0.27102366]
["bitfinex","BTCUSD",1644087705811,0.049247,41707.0,41696.0,0.37102366]
["bitfinex","BTCUSD",1644087706813,0.049247,41707.0,41696.0,0.39256599]
["bitfinex","BTCUSD",1644087707011,0.6868303,41708.0,41696.0,0.3731722]
["bitfinex","BTCUSD",1644087707212,0.6868303,41708.0,41699.0,0.00067417]
["bitfinex","BTCUSD",1644087707458,0.049247,41707.0,41699.0,0.00067417]
["bitfinex","BTCUSD",1644087707658,0.097247,41707.0,41699.0,0.00067417]
["bitfinex","BTCUSD",1644087708263,0.097247,41707.0,41696.0,0.3731722]
["bitfinex","BTCUSD",1644087708459,0.048,41707.0,41701.0,0.00067416]
["bitfinex","BTCUSD",1644087708661,0.049247,41706.0,41701.0,0.00067416]
["bitfinex","BTCUSD",1644087708862,0.048,41705.0,41701.0,0.00067416]
["bitfinex","BTCUSD",1644087709061,0.049247,41704.0,41701.0,0.00067416]
["bitfinex","BTCUSD",1644087709461,0.049247,41704.0,41696.0,0.25162987]
["bitfinex","BTCUSD",1644087709663,0.57402215,41708.0,41700.0,0.00067157]
["bitfinex","BTCUSD",1644087709864,0.049247,41707.0,41700.0,0.00067157]
["bitfinex","BTCUSD",1644087710264,0.048,41706.0,41700.0,0.00067157]
["bitfinex","BTCUSD",1644087710464,0.049247,41705.0,41700.0,0.00067157]
["bitfinex","BTCUSD",1644087710768,0.049247,41705.0,41695.0,0.02151667]
["bitfinex","BTCUSD",1644087710965,0.049247,41705.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087711707,0.31567769,41704.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087711907,0.049247,41703.0,41696.0,0.20523166]
["bitfinex","BTCUSD",1644087712107,0.049247,41703.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087712311,0.28944313,41702.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087712507,0.33913811,41702.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087712707,0.049247,41702.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087712908,0.36335964,41702.0,41701.0,0.00067156]
["bitfinex","BTCUSD",1644087713109,0.36335964,41702.0,41696.0,0.01998249]
["bitfinex","BTCUSD",1644087713317,0.08241777,41697.0,41696.0,0.01998249]
["bitfinex","BTCUSD",1644087713510,0.49991783,41697.0,41696.0,0.01998249]
["bitfinex","BTCUSD",1644087713710,0.49991783,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087713912,0.78853502,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087714109,1.14526087,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087714508,1.25806902,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087716158,1.17565125,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087716359,1.37565125,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087717360,1.17565125,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087718262,0.55020821,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087718464,0.117147,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087719122,0.62371314,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087719320,0.92699424,41697.0,41696.0,8.249e-05]
["bitfinex","BTCUSD",1644087719720,1.04268554,41697.0,41694.0,0.00068055]
["bitfinex","BTCUSD",1644087719922,0.049247,41696.0,41694.0,0.00068055]
["bitfinex","BTCUSD",1644087720122,0.34825676,41695.0,41694.0,0.00068055]
["bitfinex","BTCUSD",1644087720424,0.34825676,41695.0,41693.0,0.00067064]
["bitfinex","BTCUSD",1644087720622,0.34715536,41694.0,41693.0,0.00067064]
["bitfinex","BTCUSD",1644087720824,0.39515536,41694.0,41693.0,0.00067064]
["bitfinex","BTCUSD",1644087721421,0.39515536,41694.0,41689.0,0.22663127]
["bitfinex","BTCUSD",1644087721621,0.39515536,41694.0,41691.0,0.00067065]
["bitfinex","BTCUSD",1644087722024,0.39515536,41694.0,41691.0,0.00054502]
["bitfinex","BTCUSD",1644087722225,0.097247,41694.0,41691.0,0.00054502]
["bitfinex","BTCUSD",1644087722661,0.097247,41694.0,41689.0,0.22663127]
["bitfinex","BTCUSD",1644087722860,0.29249771,41693.0,41689.0,0.22663127]
["bitfinex","BTCUSD",1644087723062,0.32753925,41696.0,41689.0,0.22663127]
["bitfinex","BTCUSD",1644087723264,0.38013709,41697.0,41689.0,0.22663127]
["bitfinex","BTCUSD",1644087723666,0.25663709,41697.0,41689.0,0.22663127]
["bitfinex","BTCUSD",1644087725266,0.25663709,41697.0,41691.0,0.00067271]
["bitfinex","BTCUSD",1644087725465,0.049247,41695.0,41691.0,0.00067271]
["bitfinex","BTCUSD",1644087725664,0.048,41697.0,41691.0,0.00067271]
["bitfinex","BTCUSD",1644087726237,0.049247,41700.0,41691.0,0.05]
["bitfinex","BTCUSD",1644087726414,0.5129,41702.0,41691.0,0.05067272]
["bitfinex","BTCUSD",1644087726715,0.1163,41702.0,41698.0,0.19778481]
["bitfinex","BTCUSD",1644087726913,0.049247,41701.0,41698.0,0.19778481]
["bitfinex","BTCUSD",1644087728818,0.049247,41701.0,41692.0,0.1]
["bitfinex","BTCUSD",1644087729014,0.049247,41703.0,41692.0,0.1]
["bitfinex","BTCUSD",1644087729214,0.049247,41703.0,41691.0,0.00067261]
["bitfinex","BTCUSD",1644087729615,0.39581522,41700.0,41691.0,0.00067261]
["bitfinex","BTCUSD",1644087729861,0.27563617,41698.0,41691.0,0.21895393]
["bitfinex","BTCUSD",1644087730058,0.27563617,41698.0,41691.0,0.21962651]
["bitfinex","BTCUSD",1644087730258,0.39581522,41700.0,41691.0,0.21962651]
["bitfinex","BTCUSD",1644087730861,0.29400269,41699.0,41691.0,0.00067258]
["bitfinex","BTCUSD",1644087731061,0.34390616,41699.0,41687.0,0.30542035]
["bitfinex","BTCUSD",1644087731859,0.21817421,41695.0,41689.0,0.25963991]
["bitfinex","BTCUSD",1644087732059,0.34390616,41699.0,41689.0,0.25963991]
["bitfinex","BTCUSD",1644087732060,0.29465916,41699.0,41689.0,0.25963991]
["bitfinex","BTCUSD",1644087732459,0.33491292,41703.0,41689.0,0.25963991]
["bitfinex","BTCUSD",1644087733061,0.26867826,41700.0,41689.0,0.25963991]
["bitfinex","BTCUSD",1644087733461,0.26867826,41700.0,41694.0,0.31116246]
["bitfinex","BTCUSD",1644087733714,0.049247,41699.0,41694.0,0.31116246]
["bitfinex","BTCUSD",1644087734220,0.049247,41699.0,41691.0,0.0006718]
["bitfinex","BTCUSD",1644087734615,0.049247,41699.0,41691.0,0.05]
["bitfinex","BTCUSD",1644087734815,0.049247,41699.0,41691.0,0.05069526]
["bitfinex","BTCUSD",1644087735415,0.35470963,41703.0,41691.0,0.05069526]
["bitfinex","BTCUSD",1644087735618,0.049247,41702.0,41691.0,0.05069526]
["bitfinex","BTCUSD",1644087735817,0.049247,41702.0,41691.0,0.05]
["bitfinex","BTCUSD",1644087736014,0.049247,41702.0,41691.0,0.05069527]
["bitfinex","BTCUSD",1644087736215,0.049247,41702.0,41696.0,0.25906615]
["bitfinex","BTCUSD",1644087736920,0.049247,41702.0,41695.0,0.40176041]
["bitfinex","BTCUSD",1644087737965,0.049247,41702.0,41692.0,0.22605658]
["bitfinex","BTCUSD",1644087738269,0.048,41701.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087738568,0.048,41701.0,41691.0,0.00066913]
["bitfinex","BTCUSD",1644087738569,0.049247,41699.0,41691.0,0.00066913]
["bitfinex","BTCUSD",1644087738768,0.048,41698.0,41691.0,0.00066913]
["bitfinex","BTCUSD",1644087738968,0.35001396,41697.0,41691.0,0.00066913]
["bitfinex","BTCUSD",1644087739166,0.23965211,41694.0,41691.0,0.00066913]
["bitfinex","BTCUSD",1644087739369,0.049247,41692.0,41691.0,0.00066913]
["bitfinex","BTCUSD",1644087739574,0.049247,41692.0,41682.0,0.00027539]
["bitfinex","BTCUSD",1644087739769,0.049247,41692.0,41690.0,0.00066911]
["bitfinex","BTCUSD",1644087739970,0.35205053,41691.0,41690.0,0.00066911]
["bitfinex","BTCUSD",1644087740772,0.30280353,41691.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087740970,0.30280353,41691.0,41688.0,0.00066913]
["bitfinex","BTCUSD",1644087740971,0.049247,41690.0,41688.0,0.00066913]
["bitfinex","BTCUSD",1644087741814,0.048,41691.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087742017,0.048,41691.0,41687.0,0.00067091]
["bitfinex","BTCUSD",1644087743017,0.048,41691.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087743217,0.048,41691.0,41687.0,0.00067091]
["bitfinex","BTCUSD",1644087744215,0.048,41691.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087744516,0.048,41691.0,41687.0,0.00067091]
["bitfinex","BTCUSD",1644087744721,0.048,41691.0,41687.0,0.00056279]
["bitfinex","BTCUSD",1644087745557,0.048,41691.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087745757,0.048,41691.0,41684.0,0.55390578]
["bitfinex","BTCUSD",1644087745957,0.048,41691.0,41685.0,0.00027539]
["bitfinex","BTCUSD",1644087746157,0.048,41691.0,41684.0,0.55390578]
["bitfinex","BTCUSD",1644087747458,0.048,41691.0,41684.0,0.57368645]
["bitfinex","BTCUSD",1644087747658,0.048,41691.0,41684.0,0.23937853]
["bitfinex","BTCUSD",1644087747859,0.048,41691.0,41684.0,0.01978067]
["bitfinex","BTCUSD",1644087747860,0.33631891,41690.0,41684.0,0.01978067]
["bitfinex","BTCUSD",1644087748461,0.048,41689.0,41684.0,0.01978067]
["bitfinex","BTCUSD",1644087748718,0.049247,41688.0,41684.0,0.01978067]
["bitfinex","BTCUSD",1644087748920,0.049247,41686.0,41684.0,0.01978067]
["bitfinex","BTCUSD",1644087749119,0.39238398,41685.0,41679.0,0.02059584]
["bitfinex","BTCUSD",1644087749319,0.097247,41685.0,41684.0,0.00070995]
["bitfinex","BTCUSD",1644087750320,0.048,41685.0,41680.0,0.00027539]
["bitfinex","BTCUSD",1644087750520,0.048,41685.0,41682.0,0.00070996]
["bitfinex","BTCUSD",1644087750921,0.23562079,41684.0,41682.0,0.00070996]
["bitfinex","BTCUSD",1644087751120,0.28362079,41684.0,41682.0,0.00070996]
["bitfinex","BTCUSD",1644087751520,0.28362079,41684.0,41680.0,0.00027539]
["bitfinex","BTCUSD",1644087751721,0.28362079,41684.0,41681.0,0.00070998]
["bitfinex","BTCUSD",1644087752775,0.28362079,41684.0,41680.0,0.00027539]
["bitfinex","BTCUSD",1644087752976,0.28334779,41684.0,41680.0,0.00070999]
["bitfinex","BTCUSD",1644087753377,0.28334779,41684.0,41680.0,0.00098611]
["bitfinex","BTCUSD",1644087753578,0.28334779,41684.0,41680.0,0.00070999]
["bitfinex","BTCUSD",1644087754679,0.23534779,41684.0,41680.0,0.00070999]
["bitfinex","BTCUSD",1644087755082,0.23534779,41684.0,41679.0,0.00027612]
["bitfinex","BTCUSD",1644087755279,0.23534779,41684.0,41680.0,0.00070999]
["bitfinex","BTCUSD",1644087755682,0.049247,41683.0,41680.0,0.00070999]
["bitfinex","BTCUSD",1644087756309,0.049247,41683.0,41676.0,0.00027612]
["bitfinex","BTCUSD",1644087756510,0.23534779,41684.0,41679.0,0.00045466]
["bitfinex","BTCUSD",1644087757309,0.29848837,41685.0,41679.0,0.00045466]
["bitfinex","BTCUSD",1644087757510,0.29848837,41685.0,41678.0,0.00027612]
["bitfinex","BTCUSD",1644087757714,0.29848837,41685.0,41679.0,0.00070994]
["bitfinex","BTCUSD",1644087758112,0.29661075,41685.0,41679.0,0.00070994]
["bitfinex","BTCUSD",1644087758312,0.22496868,41683.0,41678.0,0.00027613]
["bitfinex","BTCUSD",1644087758513,0.22496868,41683.0,41677.0,0.56567704]
["bitfinex","BTCUSD",1644087759862,0.29661075,41685.0,41677.0,0.56567704]
["bitfinex","BTCUSD",1644087760760,0.51390961,41685.0,41677.0,0.56567704]
["bitfinex","BTCUSD",1644087761360,0.51390961,41685.0,41677.0,0.56613172]
["bitfinex","BTCUSD",1644087761860,0.51390961,41685.0,41677.0,0.36861521]
["bitfinex","BTCUSD",1644087762260,0.51390961,41685.0,41677.0,0.36816053]
["bitfinex","BTCUSD",1644087762460,0.51390961,41685.0,41677.0,0.36887051]
["bitfinex","BTCUSD",1644087763062,0.51390961,41685.0,41677.0,0.00070998]
["bitfinex","BTCUSD",1644087763263,0.049247,41684.0,41677.0,0.00070998]
["bitfinex","BTCUSD",1644087763463,0.049247,41684.0,41676.0,0.00027613]
["bitfinex","BTCUSD",1644087763717,0.049247,41684.0,41675.0,0.0201883]
["bitfinex","BTCUSD",1644087763920,0.43986081,41685.0,41675.0,0.0201883]
["bitfinex","BTCUSD",1644087764120,0.1027651,41683.0,41675.0,0.0201883]
["bitfinex","BTCUSD",1644087764318,0.29253878,41682.0,41675.0,0.0201883]
["bitfinex","BTCUSD",1644087764518,0.048,41681.0,41679.0,0.33073385]
["bitfinex","BTCUSD",1644087765423,0.048,41681.0,41676.0,0.2150211]
["bitfinex","BTCUSD",1644087766220,0.048,41681.0,41676.0,0.21573053]
["bitfinex","BTCUSD",1644087766420,0.048,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1644087766823,0.048,41681.0,41679.0,0.36423451]
["bitfinex","BTCUSD",1644087768273,0.115,41687.0,41679.0,0.36423451]
["bitfinex","BTCUSD",1644087768471,0.049247,41686.0,41683.0,0.05]
["bitfinex","BTCUSD",1644087768871,0.049247,41686.0,41679.0,0.36423451]
["bitfinex","BTCUSD",1644087768872,0.594,41691.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087769070,0.5,41690.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087769270,0.049247,41689.0,41684.0,0.25053666]
["bitfinex","BTCUSD",1644087770872,0.049247,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644087771119,0.049247,41689.0,41683.0,0.07161018]
["bitfinex","BTCUSD",1644087771312,0.049247,41689.0,41683.0,0.02161018]
["bitfinex","BTCUSD",1644087771812,0.37914087,41689.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087772013,0.37914087,41689.0,41682.0,0.26019091]
["bitfinex","BTCUSD",1644087773416,0.37914087,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644087773616,0.37914087,41689.0,41682.0,0.26019091]
["bitfinex","BTCUSD",1644087774420,0.87914087,41689.0,41682.0,0.26019091]
["bitfinex","BTCUSD",1644087774620,0.82989387,41689.0,41682.0,0.26019091]
["bitfinex","BTCUSD",1644087774863,0.049247,41688.0,41680.0,0.00027549]
["bitfinex","BTCUSD",1644087775161,0.049247,41688.0,41679.0,0.43526974]
["bitfinex","BTCUSD",1644087775361,0.049247,41688.0,41679.0,0.07103523]
["bitfinex","BTCUSD",1644087775765,0.049247,41688.0,41679.0,0.34507567]
["bitfinex","BTCUSD",1644087775961,0.049247,41688.0,41679.0,0.34535116]
["bitfinex","BTCUSD",1644087776162,0.049247,41688.0,41679.0,0.34507567]
["bitfinex","BTCUSD",1644087776362,0.25612107,41684.0,41679.0,0.02103523]
["bitfinex","BTCUSD",1644087777262,0.25612107,41684.0,41677.0,0.000941]
["bitfinex","BTCUSD",1644087777461,0.25612107,41684.0,41677.0,0.00066551]
["bitfinex","BTCUSD",1644087777661,0.25612107,41684.0,41677.0,0.20282053]
["bitfinex","BTCUSD",1644087778061,0.29187782,41687.0,41677.0,0.20215502]
["bitfinex","BTCUSD",1644087778261,0.29187782,41687.0,41677.0,0.2028188]
["bitfinex","BTCUSD",1644087779121,0.27439614,41685.0,41677.0,0.2028188]
["bitfinex","BTCUSD",1644087779319,0.27439614,41685.0,41677.0,0.20215502]
["bitfinex","BTCUSD",1644087779520,0.27439614,41685.0,41677.0,0.2027096]
["bitfinex","BTCUSD",1644087780119,0.29187782,41687.0,41677.0,0.2027096]
["bitfinex","BTCUSD",1644087780322,0.79187782,41687.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087780520,0.5,41687.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087780721,0.049247,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087780919,0.5,41687.0,41680.0,0.05]
["bitfinex","BTCUSD",1644087781124,0.499592,41687.0,41678.0,0.00016628]
["bitfinex","BTCUSD",1644087781319,0.499592,41687.0,41677.0,0.2027096]
["bitfinex","BTCUSD",1644087781720,0.499592,41687.0,41677.0,0.20204581]
["bitfinex","BTCUSD",1644087781920,0.499592,41687.0,41677.0,0.20270972]
["bitfinex","BTCUSD",1644087782363,0.499592,41687.0,41677.0,0.25270972]
["bitfinex","BTCUSD",1644087782765,0.499592,41687.0,41677.0,0.25204581]
["bitfinex","BTCUSD",1644087782964,0.499592,41687.0,41677.0,0.25270972]
["bitfinex","BTCUSD",1644087783365,0.499592,41687.0,41677.0,0.25254344]
["bitfinex","BTCUSD",1644087784064,0.499592,41687.0,41677.0,0.25187953]
["bitfinex","BTCUSD",1644087784264,0.499592,41687.0,41677.0,0.25254344]
["bitfinex","BTCUSD",1644087785265,0.499592,41687.0,41677.0,0.20187953]
["bitfinex","BTCUSD",1644087786123,0.29508573,41686.0,41675.0,0.00016628]
["bitfinex","BTCUSD",1644087786320,0.29508573,41686.0,41674.0,0.38827489]
["bitfinex","BTCUSD",1644087786918,0.29508573,41686.0,41676.0,0.05]
["bitfinex","BTCUSD",1644087787119,0.29508573,41686.0,41676.0,0.30676946]
["bitfinex","BTCUSD",1644087787319,0.29508573,41686.0,41676.0,0.25676946]
["bitfinex","BTCUSD",1644087787519,0.79008573,41686.0,41676.0,0.25676946]
["bitfinex","BTCUSD",1644087787921,0.92629537,41686.0,41676.0,0.25676946]
["bitfinex","BTCUSD",1644087788320,0.92629537,41686.0,41676.0,0.30676946]
["bitfinex","BTCUSD",1644087789122,0.92629537,41686.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087789321,0.92629537,41686.0,41677.0,0.00087623]
["bitfinex","BTCUSD",1644087789965,0.92629537,41686.0,41677.0,0.00016628]
["bitfinex","BTCUSD",1644087790165,0.049247,41685.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087790366,0.63120964,41686.0,41677.0,0.00087623]
["bitfinex","BTCUSD",1644087791264,0.63120964,41686.0,41677.0,0.00016628]
["bitfinex","BTCUSD",1644087791471,0.63120964,41686.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087791665,0.63120964,41686.0,41677.0,0.00087623]
["bitfinex","BTCUSD",1644087792467,0.63120964,41686.0,41677.0,0.00016628]
["bitfinex","BTCUSD",1644087792765,0.63120964,41686.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087792966,0.63120964,41686.0,41677.0,0.00087623]
["bitfinex","BTCUSD",1644087793716,0.63120964,41686.0,41677.0,0.00016628]
["bitfinex","BTCUSD",1644087793916,0.63120964,41686.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087794121,0.63120964,41686.0,41677.0,0.00087623]
["bitfinex","BTCUSD",1644087794318,0.049247,41685.0,41677.0,0.00087623]
["bitfinex","BTCUSD",1644087794520,0.31101068,41684.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087794720,0.049247,41683.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087794919,0.048,41682.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087795122,0.20379216,41678.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087795321,0.25303916,41678.0,41677.0,0.00070995]
["bitfinex","BTCUSD",1644087796120,0.25303916,41678.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087796319,0.20379216,41678.0,41675.0,0.00070995]
["bitfinex","BTCUSD",1644087796519,0.049247,41677.0,41675.0,0.00070995]
["bitfinex","BTCUSD",1644087797380,0.049247,41677.0,41674.0,0.00070997]
["bitfinex","BTCUSD",1644087797579,0.6238,41681.0,41674.0,0.00070997]
["bitfinex","BTCUSD",1644087797580,0.049247,41680.0,41674.0,0.00070997]
["bitfinex","BTCUSD",1644087797779,0.097247,41680.0,41674.0,0.00070997]
["bitfinex","BTCUSD",1644087798379,0.22327331,41678.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087798581,0.22327331,41678.0,41675.0,0.00070996]
["bitfinex","BTCUSD",1644087798781,0.049247,41677.0,41675.0,0.00070996]
["bitfinex","BTCUSD",1644087799579,0.049247,41677.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087799779,0.22327331,41678.0,41674.0,0.05067819]
["bitfinex","BTCUSD",1644087799981,0.049247,41677.0,41674.0,0.00067819]
["bitfinex","BTCUSD",1644087800781,0.049247,41677.0,41671.0,0.05]
["bitfinex","BTCUSD",1644087800981,0.22327331,41678.0,41673.0,0.0006782]
["bitfinex","BTCUSD",1644087801220,0.049247,41677.0,41673.0,0.0006782]
["bitfinex","BTCUSD",1644087802122,0.22327331,41678.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087802321,0.049247,41677.0,41673.0,0.0006782]
["bitfinex","BTCUSD",1644087802521,0.34982947,41677.0,41673.0,0.0006782]
["bitfinex","BTCUSD",1644087803325,0.34982947,41677.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087803525,0.34982947,41677.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087804530,0.34982947,41677.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087804725,0.049247,41677.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087805776,0.22327331,41678.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087805979,0.049247,41677.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087806677,0.2942378,41676.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087806878,0.2942378,41676.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087806879,0.049247,41675.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087807081,0.049247,41675.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087808079,0.049247,41675.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087808280,0.049247,41675.0,41672.0,0.00070999]
["bitfinex","BTCUSD",1644087808482,0.049247,41675.0,41672.0,0.00087627]
["bitfinex","BTCUSD",1644087809119,0.13171199,41678.0,41672.0,0.00087627]
["bitfinex","BTCUSD",1644087809315,0.5,41679.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087809515,0.5,41679.0,41671.0,0.39622726]
["bitfinex","BTCUSD",1644087810516,0.22923463,41678.0,41671.0,0.39551727]
["bitfinex","BTCUSD",1644087810717,0.22923463,41678.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087811117,0.049247,41677.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087811418,0.5,41679.0,41673.0,0.00070998]
["bitfinex","BTCUSD",1644087811419,0.29593235,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644087811617,0.6238,41681.0,41674.0,0.05016628]
["bitfinex","BTCUSD",1644087811817,0.049247,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644087812020,0.34049019,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644087812223,0.049247,41680.0,41674.0,0.05005179]
["bitfinex","BTCUSD",1644087812470,0.20839363,41679.0,41674.0,0.05005179]
["bitfinex","BTCUSD",1644087812670,0.049247,41678.0,41674.0,0.05005179]
["bitfinex","BTCUSD",1644087813071,0.049247,41678.0,41674.0,0.05059547]
["bitfinex","BTCUSD",1644087813873,0.049247,41678.0,41675.0,0.25238083]
["bitfinex","BTCUSD",1644087814071,0.049247,41678.0,41675.0,0.00016628]
["bitfinex","BTCUSD",1644087814276,0.049247,41678.0,41674.0,0.00070997]
["bitfinex","BTCUSD",1644087814471,0.049247,41679.0,41674.0,0.00070997]
["bitfinex","BTCUSD",1644087815272,0.049247,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087815472,0.049247,41679.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087816322,0.049247,41679.0,41674.0,0.05059547]
["bitfinex","BTCUSD",1644087816518,0.049247,41679.0,41674.0,0.04988551]
["bitfinex","BTCUSD",1644087816819,0.049247,41679.0,41674.0,0.05059547]
["bitfinex","BTCUSD",1644087817621,0.049247,41679.0,41674.0,0.04988551]
["bitfinex","BTCUSD",1644087818024,0.049247,41679.0,41674.0,0.05059547]
["bitfinex","BTCUSD",1644087818322,0.049247,41679.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087818923,0.049247,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087819124,0.049247,41679.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087820172,0.049247,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087820373,0.049247,41679.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087821373,0.049247,41679.0,41672.0,0.00016628]
["bitfinex","BTCUSD",1644087821573,0.049247,41679.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087822479,0.049247,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087822674,0.049247,41679.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087823618,0.049247,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087823817,0.36843141,41681.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087824015,0.049247,41680.0,41674.0,0.00070996]
["bitfinex","BTCUSD",1644087825019,0.049247,41680.0,41675.0,0.00070996]
["bitfinex","BTCUSD",1644087826017,0.049247,41680.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087826316,0.049247,41680.0,41675.0,0.00070995]
["bitfinex","BTCUSD",1644087827367,0.049247,41680.0,41674.0,0.00016628]
["bitfinex","BTCUSD",1644087827573,0.00011449,41679.0,41675.0,0.00070995]
["bitfinex","BTCUSD",1644087828569,0.00011449,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087828770,0.00011449,41679.0,41675.0,0.00070996]
["bitfinex","BTCUSD",1644087829670,0.00011449,41679.0,41674.0,0.00016628]
["bitfinex","BTCUSD",1644087829871,0.049247,41680.0,41675.0,0.33605584]
["bitfinex","BTCUSD",1644087830076,0.1238,41681.0,41675.0,0.33605584]
["bitfinex","BTCUSD",1644087830270,0.048606,41682.0,41675.0,0.33605584]
["bitfinex","BTCUSD",1644087830870,0.29037764,41682.0,41675.0,0.33534588]
["bitfinex","BTCUSD",1644087831126,0.29037764,41682.0,41676.0,0.00070994]
["bitfinex","BTCUSD",1644087831322,0.29037764,41682.0,41676.0,0.00087622]
["bitfinex","BTCUSD",1644087832121,0.29037764,41682.0,41676.0,0.00016628]
["bitfinex","BTCUSD",1644087832321,0.29037764,41682.0,41677.0,0.00070994]
["bitfinex","BTCUSD",1644087832726,0.29049213,41682.0,41677.0,0.00070994]
["bitfinex","BTCUSD",1644087833324,0.32701758,41679.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087833525,0.34288471,41678.0,41677.0,0.00070994]
["bitfinex","BTCUSD",1644087833726,0.3429992,41678.0,41677.0,0.00070994]
["bitfinex","BTCUSD",1644087834125,0.3909992,41678.0,41677.0,0.00070994]
["bitfinex","BTCUSD",1644087834526,0.22855222,41675.0,41673.0,0.00016628]
["bitfinex","BTCUSD",1644087834729,0.22855222,41675.0,41672.0,0.02010514]
["bitfinex","BTCUSD",1644087835470,0.22855222,41675.0,41670.0,0.00016628]
["bitfinex","BTCUSD",1644087835671,0.22855222,41675.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087835871,0.048606,41674.0,41671.0,0.00070999]
["bitfinex","BTCUSD",1644087836870,0.048606,41674.0,41670.0,0.00016628]
["bitfinex","BTCUSD",1644087837072,0.048606,41674.0,41670.0,0.00071001]
["bitfinex","BTCUSD",1644087837275,0.00011449,41671.0,41670.0,0.00087629]
["bitfinex","BTCUSD",1644087837473,0.00011449,41671.0,41670.0,0.00071001]
["bitfinex","BTCUSD",1644087837674,0.04872049,41671.0,41670.0,0.00071001]
["bitfinex","BTCUSD",1644087837878,0.13954785,41671.0,41670.0,0.00071001]
["bitfinex","BTCUSD",1644087838072,0.13954785,41671.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087838073,0.18754785,41671.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087838275,0.44897252,41671.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087838472,0.048606,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087838722,0.096606,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087838922,0.20200667,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087839724,0.53533438,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087840323,0.53149109,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087840925,0.42993371,41670.0,41669.0,0.0011]
["bitfinex","BTCUSD",1644087841728,0.42993371,41670.0,41669.0,0.00071381]
["bitfinex","BTCUSD",1644087843567,0.42951687,41670.0,41669.0,0.00071381]
["bitfinex","BTCUSD",1644087843873,0.09605278,41670.0,41669.0,0.00071381]
["bitfinex","BTCUSD",1644087844868,0.04805278,41670.0,41669.0,0.00071381]
["bitfinex","BTCUSD",1644087846527,0.00011449,41679.0,41669.0,0.30071381]
["bitfinex","BTCUSD",1644087846528,0.1318813,41679.0,41669.0,0.30071381]
["bitfinex","BTCUSD",1644087846725,0.1318813,41682.0,41678.0,0.04988551]
["bitfinex","BTCUSD",1644087846923,0.16018457,41684.0,41681.0,0.04988551]
["bitfinex","BTCUSD",1644087846924,0.29206587,41684.0,41681.0,0.04988551]
["bitfinex","BTCUSD",1644087847128,0.1318813,41685.0,41683.0,0.22412731]
["bitfinex","BTCUSD",1644087847326,0.1799253,41685.0,41684.0,0.04988551]
["bitfinex","BTCUSD",1644087847527,0.048044,41685.0,41684.0,0.04988551]
["bitfinex","BTCUSD",1644087848525,0.048044,41685.0,41684.0,0.32011078]
["bitfinex","BTCUSD",1644087851373,0.6268813,41686.0,41684.0,0.42011078]
["bitfinex","BTCUSD",1644087851574,0.495,41686.0,41685.0,0.3]
["bitfinex","BTCUSD",1644087851972,0.495,41686.0,41685.0,0.348]
["bitfinex","BTCUSD",1644087852170,0.495,41686.0,41685.0,0.683482]
["bitfinex","BTCUSD",1644087852372,0.00070916,41692.0,41685.0,0.783482]
["bitfinex","BTCUSD",1644087852672,0.01808713,41698.0,41691.0,0.04988551]
["bitfinex","BTCUSD",1644087852871,0.06613113,41698.0,41697.0,0.04988551]
["bitfinex","BTCUSD",1644087853271,0.06613113,41698.0,41697.0,0.27664496]
["bitfinex","BTCUSD",1644087853723,0.00026001,41701.0,41697.0,0.54277796]
["bitfinex","BTCUSD",1644087853921,0.048044,41701.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087854123,0.048044,41702.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087854321,0.00026001,41703.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087854521,0.048044,41703.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087855522,0.00096908,41704.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087855722,0.00096908,41704.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087855922,0.00070907,41704.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087856126,5.0,41705.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087856322,4.99992974,41705.0,41704.0,0.2302733]
["bitfinex","BTCUSD",1644087856523,4.99992974,41705.0,41704.0,0.82111703]
["bitfinex","BTCUSD",1644087856723,4.99934974,41705.0,41704.0,0.48045693]
["bitfinex","BTCUSD",1644087856926,4.99934974,41705.0,41704.0,0.58045693]
["bitfinex","BTCUSD",1644087857124,4.99934974,41705.0,41704.0,0.62845693]
["bitfinex","BTCUSD",1644087858370,4.99934974,41705.0,41704.0,0.72845693]
["bitfinex","BTCUSD",1644087858573,4.99934974,41705.0,41704.0,0.29818363]
["bitfinex","BTCUSD",1644087858775,4.99934974,41705.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087859570,4.99934974,41705.0,41704.0,0.19657517]
["bitfinex","BTCUSD",1644087859872,4.99934974,41705.0,41704.0,0.4474121]
["bitfinex","BTCUSD",1644087860274,4.99934974,41705.0,41704.0,0.29657517]
["bitfinex","BTCUSD",1644087861424,4.99934974,41705.0,41704.0,0.19657517]
["bitfinex","BTCUSD",1644087861623,4.99684974,41705.0,41704.0,0.19657517]
["bitfinex","BTCUSD",1644087862821,4.99684974,41705.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087863023,0.048044,41704.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087863225,0.048044,41704.0,41700.0,0.14988551]
["bitfinex","BTCUSD",1644087863422,0.04830401,41704.0,41700.0,0.14988551]
["bitfinex","BTCUSD",1644087863624,0.04830401,41704.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087864029,0.2735916,41704.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087864224,0.04830401,41704.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087864872,0.04901268,41704.0,41700.0,0.04988551]
["bitfinex","BTCUSD",1644087865172,0.04901268,41704.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087865370,0.04875267,41704.0,41703.0,0.04988551]
["bitfinex","BTCUSD",1644087865575,0.08906458,41702.0,41691.0,0.04988551]
["bitfinex","BTCUSD",1644087865773,0.00011449,41700.0,41695.0,0.04988551]
["bitfinex","BTCUSD",1644087866170,0.00011449,41700.0,41692.0,1.0]
["bitfinex","BTCUSD",1644087866372,0.00011449,41700.0,41689.0,0.04988551]
["bitfinex","BTCUSD",1644087866576,0.348,41704.0,41687.0,0.35461429]
["bitfinex","BTCUSD",1644087866577,0.38851377,41695.0,41687.0,0.35461429]
["bitfinex","BTCUSD",1644087866774,0.38851377,41695.0,41687.0,0.80472878]
["bitfinex","BTCUSD",1644087867272,0.048044,41692.0,41691.0,0.04988551]
["bitfinex","BTCUSD",1644087867670,0.00066758,41693.0,41691.0,0.04988551]
["bitfinex","BTCUSD",1644087868071,0.00026001,41700.0,41691.0,0.04988551]
["bitfinex","BTCUSD",1644087868273,0.048,41700.0,41691.0,0.04988551]
["bitfinex","BTCUSD",1644087868477,0.00066757,41694.0,41690.0,0.04988551]
["bitfinex","BTCUSD",1644087868724,0.00066757,41694.0,41687.0,0.30472878]
["bitfinex","BTCUSD",1644087868725,0.37775174,41692.0,41686.0,0.04988551]
["bitfinex","BTCUSD",1644087868927,0.30244337,41691.0,41679.0,0.5718608]
["bitfinex","BTCUSD",1644087869133,0.00011449,41688.0,41679.0,0.52197529]
["bitfinex","BTCUSD",1644087869324,0.00011449,41688.0,41684.0,0.04988551]
["bitfinex","BTCUSD",1644087869525,0.048044,41687.0,41684.0,0.04988551]
["bitfinex","BTCUSD",1644087869924,0.00011449,41688.0,41684.0,0.04988551]
["bitfinex","BTCUSD",1644087870525,0.048044,41687.0,41684.0,0.04988551]
["bitfinex","BTCUSD",1644087870728,0.00011449,41685.0,41679.0,0.04988551]
["bitfinex","BTCUSD",1644087870926,0.04815849,41685.0,41677.0,0.00067063]
["bitfinex","BTCUSD",1644087871326,0.048044,41683.0,41677.0,0.00067063]
["bitfinex","BTCUSD",1644087871525,0.30176371,41683.0,41677.0,0.00067063]
["bitfinex","BTCUSD",1644087871731,0.30176371,41683.0,41676.0,0.51561203]
["bitfinex","BTCUSD",1644087871926,0.30176371,41683.0,41678.0,0.22225174]
["bitfinex","BTCUSD",1644087873073,0.048,41684.0,41678.0,0.22225174]
["bitfinex","BTCUSD",1644087873074,0.00011449,41682.0,41678.0,0.22225174]
["bitfinex","BTCUSD",1644087873874,0.048,41684.0,41678.0,0.27213725]
["bitfinex","BTCUSD",1644087874074,0.048,41684.0,41683.0,0.42826201]
["bitfinex","BTCUSD",1644087875076,0.00011449,41688.0,41683.0,0.42826201]
["bitfinex","BTCUSD",1644087875475,0.00011449,41688.0,41685.0,0.23743444]
["bitfinex","BTCUSD",1644087875676,0.048,41690.0,41685.0,0.23743444]
["bitfinex","BTCUSD",1644087875879,0.00067019,41692.0,41688.0,0.04988551]
["bitfinex","BTCUSD",1644087876133,0.00067019,41692.0,41691.0,0.38536751]
["bitfinex","BTCUSD",1644087876422,0.00067019,41692.0,41691.0,0.48536751]
["bitfinex","BTCUSD",1644087876622,0.02056342,41697.0,41691.0,0.48536751]
["bitfinex","BTCUSD",1644087876828,0.0006702,41694.0,41693.0,0.34785842]
["bitfinex","BTCUSD",1644087877222,0.0006702,41694.0,41693.0,0.44785842]
["bitfinex","BTCUSD",1644087877424,0.0006702,41694.0,41693.0,0.78334042]
["bitfinex","BTCUSD",1644087877623,0.0006702,41694.0,41693.0,1.02422952]
["bitfinex","BTCUSD",1644087877823,0.00026001,41699.0,41693.0,0.68874752]
["bitfinex","BTCUSD",1644087878026,0.00026001,41701.0,41698.0,0.04988551]
["bitfinex","BTCUSD",1644087878225,0.00268036,41702.0,41698.0,0.04988551]
["bitfinex","BTCUSD",1644087878226,0.00294037,41702.0,41698.0,0.04988551]
["bitfinex","BTCUSD",1644087878424,0.048044,41701.0,41698.0,0.04988551]
["bitfinex","BTCUSD",1644087878826,0.34289109,41701.0,41698.0,0.04988551]
["bitfinex","BTCUSD",1644087879628,0.34300558,41701.0,41692.0,0.19788551]
["bitfinex","BTCUSD",1644087879886,0.08393283,41695.0,41692.0,0.048]
["bitfinex","BTCUSD",1644087880083,0.00011449,41698.0,41688.0,0.04988551]
["bitfinex","BTCUSD",1644087880283,0.04815849,41698.0,41685.0,0.06921676]
["bitfinex","BTCUSD",1644087880482,0.37690943,41690.0,41685.0,0.06921676]
["bitfinex","BTCUSD",1644087880682,0.37690943,41690.0,41686.0,0.27028313]
["bitfinex","BTCUSD",1644087880880,0.37690943,41690.0,41685.0,0.06921676]
["bitfinex","BTCUSD",1644087881085,0.048044,41689.0,41685.0,0.01933125]
["bitfinex","BTCUSD",1644087881684,0.048044,41689.0,41682.0,0.04988551]
["bitfinex","BTCUSD",1644087881881,0.048044,41689.0,41683.0,0.2420973]
["bitfinex","BTCUSD",1644087882086,0.37690943,41690.0,41683.0,0.2420973]
["bitfinex","BTCUSD",1644087882583,0.37690943,41690.0,41685.0,0.04988551]
["bitfinex","BTCUSD",1644087883084,0.37690943,41690.0,41682.0,0.04988551]
["bitfinex","BTCUSD",1644087883282,0.00011449,41686.0,41678.0,0.04988551]
["bitfinex","BTCUSD",1644087883484,0.048044,41689.0,41675.0,0.01933304]
["bitfinex","BTCUSD",1644087883485,0.3103041,41688.0,41675.0,0.01933304]
["bitfinex","BTCUSD",1644087883734,0.048044,41687.0,41674.0,0.05]
["bitfinex","BTCUSD",1644087884029,0.096044,41687.0,41674.0,0.05016628]
["bitfinex","BTCUSD",1644087884226,0.048,41687.0,41678.0,0.25303112]
["bitfinex","BTCUSD",1644087884426,0.048044,41686.0,41678.0,0.65365304]
["bitfinex","BTCUSD",1644087884632,0.048,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644087885028,0.048044,41689.0,41685.0,0.39647114]
["bitfinex","BTCUSD",1644087885230,0.37690943,41690.0,41687.0,0.20225351]
["bitfinex","BTCUSD",1644087885430,0.37690943,41690.0,41685.0,0.39647114]
["bitfinex","BTCUSD",1644087885431,0.048044,41689.0,41685.0,0.39647114]
["bitfinex","BTCUSD",1644087886030,0.096044,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644087886434,0.096044,41689.0,41685.0,0.20638676]
["bitfinex","BTCUSD",1644087886631,0.096044,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644087887031,0.096044,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644087887376,0.096044,41689.0,41684.0,0.38947239]
["bitfinex","BTCUSD",1644087887574,0.086044,41689.0,41684.0,0.38947239]
["bitfinex","BTCUSD",1644087887775,0.086044,41689.0,41686.0,0.19786862]
["bitfinex","BTCUSD",1644087888175,0.048,41689.0,41686.0,0.19786862]
["bitfinex","BTCUSD",1644087888776,0.048,41689.0,41687.0,0.05]
["bitfinex","BTCUSD",1644087888977,0.00066805,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644087889178,0.00066805,41692.0,41691.0,0.39328008]
["bitfinex","BTCUSD",1644087889381,0.00066805,41692.0,41691.0,0.87862608]
["bitfinex","BTCUSD",1644087889577,0.34040936,41697.0,41693.0,0.21602792]
["bitfinex","BTCUSD",1644087889779,0.34040936,41697.0,41693.0,0.26602792]
["bitfinex","BTCUSD",1644087889981,0.34030933,41697.0,41693.0,0.26602792]
["bitfinex","BTCUSD",1644087890177,0.00066805,41694.0,41693.0,0.60137392]
["bitfinex","BTCUSD",1644087890379,0.00066805,41694.0,41693.0,0.70137392]
["bitfinex","BTCUSD",1644087890977,0.00010003,41696.0,41693.0,0.70137392]
["bitfinex","BTCUSD",1644087891220,0.00010003,41699.0,41695.0,0.385346]
["bitfinex","BTCUSD",1644087891419,0.00010003,41700.0,41698.0,0.05]
["bitfinex","BTCUSD",1644087891623,0.01871604,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1644087891820,0.00010003,41700.0,41693.0,0.46602792]
["bitfinex","BTCUSD",1644087892021,0.31970185,41701.0,41693.0,0.46602792]
["bitfinex","BTCUSD",1644087892221,0.00010003,41700.0,41693.0,0.46602792]
["bitfinex","BTCUSD",1644087892420,0.00066976,41699.0,41693.0,0.46602792]
["bitfinex","BTCUSD",1644087893222,0.00066976,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644087893520,0.00010003,41700.0,41696.0,0.05]
["bitfinex","BTCUSD",1644087893521,0.00010003,41700.0,41697.0,0.27288218]
["bitfinex","BTCUSD",1644087893720,0.00066976,41698.0,41697.0,0.27288218]
["bitfinex","BTCUSD",1644087893920,0.00066976,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644087894119,0.00066976,41698.0,41697.0,0.33377953]
["bitfinex","BTCUSD",1644087894320,0.00066976,41698.0,41697.0,0.43377953]
["bitfinex","BTCUSD",1644087894519,4.99952838,41705.0,41697.0,0.43377953]
["bitfinex","BTCUSD",1644087894520,0.00010003,41704.0,41697.0,0.43377953]
["bitfinex","BTCUSD",1644087894721,0.00066975,41700.0,41697.0,0.38377953]
["bitfinex","BTCUSD",1644087894974,0.00066975,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1644087895179,0.00066975,41700.0,41699.0,0.31141715]
["bitfinex","BTCUSD",1644087895374,0.00066975,41700.0,41699.0,0.36141715]
["bitfinex","BTCUSD",1644087895775,0.00010003,41702.0,41699.0,0.1]
["bitfinex","BTCUSD",1644087895974,0.00066969,41702.0,41699.0,0.1]
["bitfinex","BTCUSD",1644087896175,0.038065,41701.0,41699.0,0.1]
["bitfinex","BTCUSD",1644087896377,0.038065,41700.0,41699.0,0.1]
["bitfinex","BTCUSD",1644087896574,0.37736058,41700.0,41699.0,0.25714871]
["bitfinex","BTCUSD",1644087896976,0.00010003,41704.0,41699.0,0.30714871]
["bitfinex","BTCUSD",1644087897177,0.038065,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644087897376,4.99684974,41705.0,41702.0,0.05]
["bitfinex","BTCUSD",1644087897377,4.99684974,41705.0,41702.0,0.32131317]
["bitfinex","BTCUSD",1644087897781,4.99684974,41705.0,41702.0,0.42131317]
["bitfinex","BTCUSD",1644087897977,4.99684974,41705.0,41703.0,0.24789582]
["bitfinex","BTCUSD",1644087898176,4.99684974,41705.0,41704.0,0.25799083]
["bitfinex","BTCUSD",1644087899719,4.99684974,41705.0,41703.0,0.39789582]
["bitfinex","BTCUSD",1644087900118,4.99684974,41705.0,41704.0,0.2529599]
["bitfinex","BTCUSD",1644087904573,4.99684974,41705.0,41704.0,0.48317089]
["bitfinex","BTCUSD",1644087904773,4.99684974,41705.0,41704.0,0.3529599]
["bitfinex","BTCUSD",1644087905175,4.99684974,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087905378,0.038065,41704.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087907031,0.037065,41704.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087914020,0.037065,41704.0,41703.0,0.54888208]
["bitfinex","BTCUSD",1644087914224,4.99684974,41705.0,41703.0,0.84688208]
["bitfinex","BTCUSD",1644087914423,4.99684974,41705.0,41704.0,0.3]
["bitfinex","BTCUSD",1644087914621,4.4476176,41705.0,41704.0,0.3]
["bitfinex","BTCUSD",1644087914826,4.4476176,41705.0,41704.0,0.348]
["bitfinex","BTCUSD",1644087915022,4.4476176,41705.0,41704.0,0.94662368]
["bitfinex","BTCUSD",1644087915222,4.07995827,41705.0,41704.0,1.04662368]
["bitfinex","BTCUSD",1644087917226,4.07995827,41705.0,41704.0,0.148]
["bitfinex","BTCUSD",1644087917491,4.07995827,41705.0,41703.0,0.29888208]
["bitfinex","BTCUSD",1644087918192,4.07995827,41705.0,41704.0,0.2264897]
["bitfinex","BTCUSD",1644087919192,4.07995827,41705.0,41703.0,0.39888208]
["bitfinex","BTCUSD",1644087919392,4.07995827,41705.0,41703.0,0.44888208]
["bitfinex","BTCUSD",1644087920493,4.07995827,41705.0,41703.0,0.44388208]
["bitfinex","BTCUSD",1644087921138,4.07895827,41705.0,41703.0,0.44388208]
["bitfinex","BTCUSD",1644087923331,4.07895827,41705.0,41703.0,0.34888208]
["bitfinex","BTCUSD",1644087923332,0.037084,41704.0,41703.0,0.34888208]
["bitfinex","BTCUSD",1644087923735,0.037084,41704.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087924533,4.07895827,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087924978,0.037084,41704.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087927181,4.07895827,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087927581,0.037084,41704.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087929728,4.07895827,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087929928,4.06895827,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087931730,4.06895827,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087932229,4.06895827,41705.0,41704.0,0.29882956]
["bitfinex","BTCUSD",1644087932470,4.06895827,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087933373,4.06895827,41705.0,41704.0,0.30886572]
["bitfinex","BTCUSD",1644087933869,4.06895827,41705.0,41704.0,0.40886572]
["bitfinex","BTCUSD",1644087935675,4.06895827,41705.0,41704.0,0.15]
["bitfinex","BTCUSD",1644087935874,4.06895827,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087936524,4.06895827,41705.0,41704.0,0.30296883]
["bitfinex","BTCUSD",1644087937024,4.06895827,41705.0,41704.0,0.40296883]
["bitfinex","BTCUSD",1644087938129,4.40495307,41705.0,41704.0,0.15]
["bitfinex","BTCUSD",1644087938326,4.40495307,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087938728,4.40495307,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087939731,0.037084,41704.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087941177,4.40495307,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087950376,4.06895827,41705.0,41703.0,0.24888208]
["bitfinex","BTCUSD",1644087951628,4.06895827,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087952028,4.06895827,41705.0,41704.0,0.25097087]
["bitfinex","BTCUSD",1644087953731,4.06895827,41705.0,41704.0,0.30097087]
["bitfinex","BTCUSD",1644087953931,4.06895827,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087954131,3.51979051,41705.0,41704.0,0.15]
["bitfinex","BTCUSD",1644087954531,3.51979051,41705.0,41704.0,0.39766738]
["bitfinex","BTCUSD",1644087955172,3.51979051,41705.0,41704.0,0.29766738]
["bitfinex","BTCUSD",1644087955372,3.51979051,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087955572,3.51979051,41705.0,41704.0,0.298021]
["bitfinex","BTCUSD",1644087956375,3.51979051,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087957774,3.51979051,41705.0,41704.0,0.31097646]
["bitfinex","BTCUSD",1644087958176,3.51979051,41705.0,41704.0,0.41097646]
["bitfinex","BTCUSD",1644087958841,3.51979051,41705.0,41704.0,0.15]
["bitfinex","BTCUSD",1644087959440,3.51979051,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644087960543,3.51979051,41705.0,41703.0,0.34877]
["bitfinex","BTCUSD",1644087960744,3.51979051,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087962982,3.85530365,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087963184,3.51979051,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087967226,3.51979051,41705.0,41703.0,0.29877]
["bitfinex","BTCUSD",1644087975451,3.51979051,41705.0,41704.0,0.24789517]
["bitfinex","BTCUSD",1644087976450,3.51979051,41705.0,41704.0,0.24815086]
["bitfinex","BTCUSD",1644087976649,3.51979051,41705.0,41704.0,0.24910062]
["bitfinex","BTCUSD",1644087976851,3.51979051,41705.0,41703.0,0.39877]
["bitfinex","BTCUSD",1644087977050,3.51979051,41705.0,41703.0,0.29877]
["bitfinex","BTCUSD",1644087985383,3.51979051,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087986287,3.51979051,41705.0,41703.0,0.29877]
["bitfinex","BTCUSD",1644087988286,2.97062098,41705.0,41703.0,0.29877]
["bitfinex","BTCUSD",1644087994287,2.97062098,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087994487,2.97062098,41705.0,41703.0,0.29877]
["bitfinex","BTCUSD",1644087995887,2.97062098,41705.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087996338,0.037084,41704.0,41703.0,0.24877]
["bitfinex","BTCUSD",1644087996839,0.085084,41704.0,41703.0,0.19387]
["bitfinex","BTCUSD",1644087997033,0.085084,41704.0,41703.0,0.13177]
["bitfinex","BTCUSD",1644087997233,0.3595304,41696.0,41694.0,0.3]
["bitfinex","BTCUSD",1644087997434,0.3595304,41696.0,41688.0,0.20529384]
["bitfinex","BTCUSD",1644087997633,0.3595304,41696.0,41687.0,0.3]
["bitfinex","BTCUSD",1644087998033,0.35974424,41696.0,41687.0,0.3]
["bitfinex","BTCUSD",1644087998433,0.35974424,41696.0,41685.0,0.48516907]
["bitfinex","BTCUSD",1644087998732,0.35974424,41696.0,41685.0,0.27987523]
["bitfinex","BTCUSD",1644087999131,0.3595304,41696.0,41685.0,0.27987523]
["bitfinex","BTCUSD",1644087999332,0.24603122,41693.0,41685.0,0.48516907]
["bitfinex","BTCUSD",1644087999535,0.24603122,41693.0,41685.0,0.27987523]
["bitfinex","BTCUSD",1644087999732,0.24603122,41693.0,41685.0,0.37987523]
["bitfinex","BTCUSD",1644087999990,0.35974423,41696.0,41688.0,0.38629828]
["bitfinex","BTCUSD",1644088000191,0.3595304,41696.0,41688.0,0.38629828]
["bitfinex","BTCUSD",1644088000389,0.3595304,41696.0,41690.0,0.00066984]
["bitfinex","BTCUSD",1644088000591,0.36020014,41696.0,41690.0,0.00066984]
["bitfinex","BTCUSD",1644088000789,0.00066974,41696.0,41690.0,0.00066984]
["bitfinex","BTCUSD",1644088000990,0.00066974,41696.0,41688.0,0.73173946]
["bitfinex","BTCUSD",1644088001390,0.048,41697.0,41688.0,0.73173946]
["bitfinex","BTCUSD",1644088001891,0.30780952,41700.0,41688.0,0.73173946]
["bitfinex","BTCUSD",1644088002890,0.30780952,41700.0,41688.0,0.73038072]
["bitfinex","BTCUSD",1644088002891,0.25199266,41697.0,41688.0,0.73038072]
["bitfinex","BTCUSD",1644088003092,0.048,41696.0,41684.0,0.30016628]
["bitfinex","BTCUSD",1644088003293,0.048,41696.0,41683.0,0.01845337]
["bitfinex","BTCUSD",1644088003294,0.14307554,41696.0,41683.0,0.01845337]
["bitfinex","BTCUSD",1644088003492,0.048,41696.0,41683.0,0.01361965]
["bitfinex","BTCUSD",1644088003736,0.048,41696.0,41683.0,0.01345337]
["bitfinex","BTCUSD",1644088004134,0.40216181,41690.0,41686.0,0.20817967]
["bitfinex","BTCUSD",1644088004335,0.40216181,41690.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088004536,0.40216181,41690.0,41682.0,0.05016628]
["bitfinex","BTCUSD",1644088005336,0.048,41691.0,41686.0,0.24664075]
["bitfinex","BTCUSD",1644088006035,0.00070879,41693.0,41686.0,0.24664075]
["bitfinex","BTCUSD",1644088006236,0.16731904,41696.0,41686.0,0.24664075]
["bitfinex","BTCUSD",1644088006435,0.38530535,41691.0,41686.0,0.24234967]
["bitfinex","BTCUSD",1644088006836,0.38530535,41691.0,41686.0,0.00070892]
["bitfinex","BTCUSD",1644088007037,0.085084,41690.0,41686.0,0.00070892]
["bitfinex","BTCUSD",1644088007484,0.085084,41690.0,41683.0,0.00016628]
["bitfinex","BTCUSD",1644088007685,0.048,41690.0,41686.0,0.00070893]
["bitfinex","BTCUSD",1644088007885,0.29734499,41689.0,41686.0,0.00070893]
["bitfinex","BTCUSD",1644088008085,0.34534499,41689.0,41686.0,0.00070893]
["bitfinex","BTCUSD",1644088008686,0.30826099,41689.0,41684.0,0.00016628]
["bitfinex","BTCUSD",1644088008885,0.30826099,41689.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088009086,0.31134646,41686.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088009893,0.037084,41685.0,41684.0,0.00016628]
["bitfinex","BTCUSD",1644088010089,0.31134646,41686.0,41683.0,0.00087524]
["bitfinex","BTCUSD",1644088010289,0.31134646,41686.0,41683.0,0.00070896]
["bitfinex","BTCUSD",1644088010487,0.31134646,41686.0,41683.0,0.00087524]
["bitfinex","BTCUSD",1644088010891,0.037084,41685.0,41683.0,0.00087524]
["bitfinex","BTCUSD",1644088011143,0.31134646,41686.0,41682.0,0.05016628]
["bitfinex","BTCUSD",1644088011335,0.31134646,41686.0,41682.0,0.05070897]
["bitfinex","BTCUSD",1644088012336,0.31134646,41686.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088012639,0.31134646,41686.0,41682.0,0.00070897]
["bitfinex","BTCUSD",1644088012836,0.31134646,41686.0,41682.0,0.05070897]
["bitfinex","BTCUSD",1644088013436,0.31134646,41686.0,41681.0,0.00016628]
["bitfinex","BTCUSD",1644088013636,0.31134646,41686.0,41682.0,0.05070897]
["bitfinex","BTCUSD",1644088014335,0.037084,41685.0,41682.0,0.05070897]
["bitfinex","BTCUSD",1644088014735,0.037084,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088014988,0.037084,41685.0,41681.0,0.00070898]
["bitfinex","BTCUSD",1644088015197,0.037084,41685.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088015390,0.048,41689.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088015589,0.12290877,41693.0,41682.0,0.05016628]
["bitfinex","BTCUSD",1644088015988,0.1222,41693.0,41683.0,0.25569577]
["bitfinex","BTCUSD",1644088016191,0.1229088,41693.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088016389,0.27912998,41691.0,41685.0,0.2757504]
["bitfinex","BTCUSD",1644088016590,0.62026769,41691.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088016791,0.037084,41690.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088017190,0.037084,41690.0,41683.0,0.00016628]
["bitfinex","BTCUSD",1644088017391,0.037084,41690.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088017991,0.037084,41690.0,41685.0,0.00087521]
["bitfinex","BTCUSD",1644088018190,0.34113771,41691.0,41685.0,0.00087521]
["bitfinex","BTCUSD",1644088018392,0.34113771,41691.0,41685.0,0.00016628]
["bitfinex","BTCUSD",1644088018647,0.34113771,41691.0,41685.0,0.00070893]
["bitfinex","BTCUSD",1644088018836,0.34113771,41691.0,41685.0,0.00087521]
["bitfinex","BTCUSD",1644088018837,0.34045355,41691.0,41685.0,0.00087521]
["bitfinex","BTCUSD",1644088019438,0.34045355,41691.0,41685.0,0.00016628]
["bitfinex","BTCUSD",1644088019638,0.34045355,41691.0,41686.0,0.00070893]
["bitfinex","BTCUSD",1644088020642,0.34045355,41691.0,41685.0,0.00016628]
["bitfinex","BTCUSD",1644088020843,0.34045355,41691.0,41686.0,0.00070892]
["bitfinex","BTCUSD",1644088021643,0.1229088,41693.0,41686.0,0.24994373]
["bitfinex","BTCUSD",1644088021849,0.06912492,41698.0,41686.0,0.24994373]
["bitfinex","BTCUSD",1644088021850,0.06912492,41698.0,41686.0,0.24923481]
["bitfinex","BTCUSD",1644088022050,0.06912492,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644088022051,0.01912492,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644088022246,0.02030438,41699.0,41695.0,0.3]
["bitfinex","BTCUSD",1644088022485,0.02030438,41699.0,41698.0,0.2307994]
["bitfinex","BTCUSD",1644088022885,0.02030438,41699.0,41696.0,0.37034053]
["bitfinex","BTCUSD",1644088023289,0.02030438,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088024085,0.02030438,41699.0,41698.0,0.30042611]
["bitfinex","BTCUSD",1644088024286,0.1515208,41704.0,41698.0,0.40042611]
["bitfinex","BTCUSD",1644088024488,0.00070874,41701.0,41698.0,0.40042611]
["bitfinex","BTCUSD",1644088024785,0.00070874,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644088025286,0.1515208,41704.0,41700.0,0.31548502]
["bitfinex","BTCUSD",1644088025487,2.97062098,41705.0,41700.0,0.31548502]
["bitfinex","BTCUSD",1644088025691,2.97062098,41705.0,41700.0,0.41548502]
["bitfinex","BTCUSD",1644088025887,2.97062098,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644088026139,2.97062098,41705.0,41704.0,0.26309259]
["bitfinex","BTCUSD",1644088027236,2.97062098,41705.0,41703.0,0.15]
["bitfinex","BTCUSD",1644088027634,2.97062098,41705.0,41704.0,0.25803964]
["bitfinex","BTCUSD",1644088028633,2.97062098,41705.0,41704.0,0.24925393]
["bitfinex","BTCUSD",1644088028835,2.97062098,41705.0,41703.0,0.15]
["bitfinex","BTCUSD",1644088029034,2.97062098,41705.0,41704.0,0.24925393]
["bitfinex","BTCUSD",1644088029235,2.97051489,41705.0,41704.0,0.24934175]
["bitfinex","BTCUSD",1644088030184,2.97051489,41705.0,41704.0,0.25173592]
["bitfinex","BTCUSD",1644088030386,2.97051489,41705.0,41703.0,0.15]
["bitfinex","BTCUSD",1644088030584,2.97051489,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644088031092,2.97051489,41705.0,41704.0,0.2528151]
["bitfinex","BTCUSD",1644088032585,2.97051489,41705.0,41704.0,0.24928919]
["bitfinex","BTCUSD",1644088032786,2.97051489,41705.0,41704.0,0.25006102]
["bitfinex","BTCUSD",1644088033385,2.97051489,41705.0,41704.0,0.24896449]
["bitfinex","BTCUSD",1644088034439,2.97051489,41705.0,41704.0,0.29896449]
["bitfinex","BTCUSD",1644088034640,2.97051489,41705.0,41704.0,0.34896449]
["bitfinex","BTCUSD",1644088034839,2.97051489,41705.0,41704.0,0.44896449]
["bitfinex","BTCUSD",1644088035044,2.97051489,41705.0,41704.0,0.49696449]
["bitfinex","BTCUSD",1644088035245,2.28422429,41705.0,41704.0,0.49696449]
["bitfinex","BTCUSD",1644088035642,2.28422429,41705.0,41704.0,0.49672449]
["bitfinex","BTCUSD",1644088037684,2.28422429,41705.0,41704.0,0.73672449]
["bitfinex","BTCUSD",1644088038085,2.28422429,41705.0,41704.0,0.48776]
["bitfinex","BTCUSD",1644088038287,2.28422429,41705.0,41704.0,0.288]
["bitfinex","BTCUSD",1644088039487,2.28422429,41705.0,41704.0,0.388]
["bitfinex","BTCUSD",1644088039887,2.28422429,41705.0,41704.0,0.488]
["bitfinex","BTCUSD",1644088040091,2.28422429,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644088040488,2.32130829,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644088042637,2.32130829,41705.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088042835,0.29591013,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088044042,0.00070938,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088044737,2.30606209,41705.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088044989,0.00070938,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088045989,3.37989258,41705.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088046189,0.00070938,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644088046594,0.00070938,41703.0,41698.0,0.1]
["bitfinex","BTCUSD",1644088046796,0.08022121,41698.0,41693.0,0.00070954]
["bitfinex","BTCUSD",1644088046995,0.037084,41697.0,41693.0,0.00070954]
["bitfinex","BTCUSD",1644088047191,0.08022121,41698.0,41687.0,0.24371715]
["bitfinex","BTCUSD",1644088047390,0.08022121,41698.0,41686.0,0.5]
["bitfinex","BTCUSD",1644088047391,0.048,41696.0,41686.0,0.5]
["bitfinex","BTCUSD",1644088047591,0.048,41695.0,41691.0,0.22968202]
["bitfinex","BTCUSD",1644088047892,0.3570403,41694.0,41689.0,0.00016628]
["bitfinex","BTCUSD",1644088048391,0.3570403,41694.0,41688.0,0.05]
["bitfinex","BTCUSD",1644088048647,0.048,41695.0,41689.0,0.0007068]
["bitfinex","BTCUSD",1644088048842,0.048,41695.0,41691.0,0.22766186]
["bitfinex","BTCUSD",1644088049642,0.048,41695.0,41691.0,0.54849997]
["bitfinex","BTCUSD",1644088049845,0.048,41695.0,41691.0,0.54920676]
["bitfinex","BTCUSD",1644088050043,0.20669077,41700.0,41691.0,0.54920676]
["bitfinex","BTCUSD",1644088050844,0.20669077,41700.0,41691.0,0.54849997]
["bitfinex","BTCUSD",1644088051042,0.037084,41699.0,41693.0,0.00070676]
["bitfinex","BTCUSD",1644088052044,0.037084,41699.0,41691.0,0.54866625]
["bitfinex","BTCUSD",1644088052245,0.44872638,41701.0,41693.0,0.00070676]
["bitfinex","BTCUSD",1644088052486,0.037084,41700.0,41693.0,0.00070676]
["bitfinex","BTCUSD",1644088053287,0.037084,41700.0,41693.0,0.00070677]
["bitfinex","BTCUSD",1644088054290,0.037084,41700.0,41692.0,0.05027482]
["bitfinex","BTCUSD",1644088054493,0.71629649,41701.0,41693.0,0.00070677]
["bitfinex","BTCUSD",1644088054494,0.44815583,41701.0,41693.0,0.00070677]
["bitfinex","BTCUSD",1644088055492,0.44815583,41701.0,41692.0,0.10027482]
["bitfinex","BTCUSD",1644088055691,0.44815583,41701.0,41693.0,0.00070677]
["bitfinex","BTCUSD",1644088055890,0.037084,41700.0,41693.0,0.00070677]
["bitfinex","BTCUSD",1644088056334,0.037084,41700.0,41695.0,0.05]
["bitfinex","BTCUSD",1644088056735,0.048,41701.0,41695.0,0.05]
["bitfinex","BTCUSD",1644088056933,0.048,41701.0,41693.0,0.00070677]
["bitfinex","BTCUSD",1644088057141,0.00070661,41703.0,41695.0,0.05]
["bitfinex","BTCUSD",1644088057336,0.037084,41702.0,41695.0,0.05]
["bitfinex","BTCUSD",1644088057738,0.037084,41702.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088058538,0.2958513,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088059140,0.037084,41702.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088060184,0.2958513,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088060386,0.29514468,41703.0,41697.0,0.25139844]
["bitfinex","BTCUSD",1644088060584,0.037084,41702.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088060984,0.2958513,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088061185,0.2958513,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088061587,0.29514468,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088061784,0.29585131,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088062787,0.29514468,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088062985,0.29585131,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088063835,0.29585131,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088064037,0.29514468,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088064234,0.29585131,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088064435,0.29585131,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088064839,0.29585131,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088065040,0.29585131,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088065238,0.29514468,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088065440,0.2958513,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088065641,0.2958513,41703.0,41697.0,0.20139844]
["bitfinex","BTCUSD",1644088065840,0.2958513,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088066340,0.29514468,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088066740,0.00070663,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088067592,3.03422429,41705.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088067787,0.39590766,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088068189,0.39590766,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1644088068792,0.39565425,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1644088068992,0.037084,41702.0,41701.0,0.05]
["bitfinex","BTCUSD",1644088069192,0.39565425,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1644088069392,0.037084,41702.0,41701.0,0.05]
["bitfinex","BTCUSD",1644088070593,0.037084,41702.0,41697.0,0.42962895]
["bitfinex","BTCUSD",1644088070792,0.037084,41702.0,41701.0,0.05]
["bitfinex","BTCUSD",1644088076389,0.037084,41702.0,41701.0,0.04991504]
["bitfinex","BTCUSD",1644088077390,0.39565425,41703.0,41701.0,0.04991504]
["bitfinex","BTCUSD",1644088077591,0.037084,41702.0,41701.0,0.04991504]
["bitfinex","BTCUSD",1644088077998,0.032084,41702.0,41701.0,0.04991504]
["bitfinex","BTCUSD",1644088078491,0.39565425,41703.0,41701.0,0.04991504]
["bitfinex","BTCUSD",1644088078736,0.00070718,41704.0,41701.0,0.04991504]
["bitfinex","BTCUSD",1644088079337,0.00070718,41704.0,41698.0,0.1]
["bitfinex","BTCUSD",1644088079540,3.03422429,41705.0,41698.0,0.05]
["bitfinex","BTCUSD",1644088079839,3.37586404,41705.0,41697.0,0.52954399]
["bitfinex","BTCUSD",1644088080038,3.37586404,41705.0,41697.0,0.32962895]
["bitfinex","BTCUSD",1644088080236,3.37586404,41705.0,41699.0,0.04991504]
["bitfinex","BTCUSD",1644088080838,3.39513037,41705.0,41699.0,0.04991504]
["bitfinex","BTCUSD",1644088081036,3.39513037,41705.0,41698.0,0.43777996]
["bitfinex","BTCUSD",1644088081037,3.05419778,41705.0,41703.0,0.04991504]
["bitfinex","BTCUSD",1644088081238,3.05419778,41705.0,41704.0,0.23546595]
["bitfinex","BTCUSD",1644088081442,3.05419778,41705.0,41704.0,0.28346595]
["bitfinex","BTCUSD",1644088081443,2.50503162,41705.0,41704.0,0.28346595]
["bitfinex","BTCUSD",1644088081640,2.50503162,41705.0,41704.0,0.33346595]
["bitfinex","BTCUSD",1644088081839,2.50503162,41705.0,41704.0,0.248]
["bitfinex","BTCUSD",1644088082246,2.50503162,41705.0,41704.0,0.73981016]
["bitfinex","BTCUSD",1644088082503,2.48505813,41705.0,41704.0,0.73981016]
["bitfinex","BTCUSD",1644088082702,2.55067022,41705.0,41704.0,0.945104]
["bitfinex","BTCUSD",1644088082901,2.19107622,41705.0,41704.0,0.73981016]
["bitfinex","BTCUSD",1644088083103,2.19107622,41705.0,41704.0,0.97981016]
["bitfinex","BTCUSD",1644088083305,2.19107622,41705.0,41704.0,1.18550682]
["bitfinex","BTCUSD",1644088083500,2.19107622,41705.0,41704.0,0.97981016]
["bitfinex","BTCUSD",1644088083501,1.50479529,41705.0,41704.0,0.97981016]
["bitfinex","BTCUSD",1644088083700,1.50479529,41705.0,41704.0,1.18552045]
["bitfinex","BTCUSD",1644088083900,1.50479529,41705.0,41704.0,1.23642746]
["bitfinex","BTCUSD",1644088084100,1.50479529,41705.0,41704.0,1.52076915]
["bitfinex","BTCUSD",1644088084501,1.50479529,41705.0,41704.0,1.31505016]
["bitfinex","BTCUSD",1644088084702,1.50479529,41705.0,41704.0,1.26577168]
["bitfinex","BTCUSD",1644088084900,1.50479529,41705.0,41704.0,1.06009197]
["bitfinex","BTCUSD",1644088086741,1.50479529,41705.0,41704.0,1.29662355]
["bitfinex","BTCUSD",1644088086940,1.50479529,41705.0,41704.0,1.29406064]
["bitfinex","BTCUSD",1644088087341,1.50479529,41705.0,41704.0,1.06009197]
["bitfinex","BTCUSD",1644088087742,1.50479529,41705.0,41704.0,0.86009197]
["bitfinex","BTCUSD",1644088087945,1.50479529,41705.0,41704.0,0.47685197]
["bitfinex","BTCUSD",1644088089145,1.50479529,41705.0,41704.0,0.57685197]
["bitfinex","BTCUSD",1644088089546,1.50479529,41705.0,41704.0,0.67685197]
["bitfinex","BTCUSD",1644088098487,1.50479529,41705.0,41704.0,0.44]
["bitfinex","BTCUSD",1644088099888,1.50479529,41705.0,41704.0,0.7038391]
["bitfinex","BTCUSD",1644088103939,1.50479529,41705.0,41704.0,0.6538391]
["bitfinex","BTCUSD",1644088104140,1.50479529,41705.0,41704.0,0.75375414]
["bitfinex","BTCUSD",1644088104739,1.88848146,41705.0,41704.0,0.48991504]
["bitfinex","BTCUSD",1644088104988,1.88848146,41705.0,41704.0,0.43992547]
["bitfinex","BTCUSD",1644088106490,1.88848146,41705.0,41704.0,0.38991504]
["bitfinex","BTCUSD",1644088106991,1.88848146,41705.0,41704.0,0.44]
["bitfinex","BTCUSD",1644088108942,1.88848146,41705.0,41704.0,0.34]
["bitfinex","BTCUSD",1644088109141,1.88848146,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644088109340,1.88848146,41705.0,41704.0,0.14]
["bitfinex","BTCUSD",1644088111445,1.92056246,41705.0,41704.0,0.14]
["bitfinex","BTCUSD",1644088111644,1.92056246,41705.0,41696.0,0.03571916]
["bitfinex","BTCUSD",1644088111645,1.96856246,41705.0,41696.0,0.03571916]
["bitfinex","BTCUSD",1644088111847,0.06502123,41701.0,41696.0,0.03571916]
["bitfinex","BTCUSD",1644088112048,0.032081,41700.0,41696.0,0.03571916]
["bitfinex","BTCUSD",1644088112244,0.32473068,41700.0,41693.0,0.00070789]
["bitfinex","BTCUSD",1644088112491,0.38684767,41697.0,41693.0,0.00070789]
["bitfinex","BTCUSD",1644088112692,0.6873867,41700.0,41693.0,0.00070789]
["bitfinex","BTCUSD",1644088112892,0.032081,41699.0,41693.0,0.00098271]
["bitfinex","BTCUSD",1644088113292,0.032081,41699.0,41693.0,0.00027482]
["bitfinex","BTCUSD",1644088113593,0.032081,41699.0,41693.0,0.27416187]
["bitfinex","BTCUSD",1644088113792,0.032081,41699.0,41693.0,0.27443669]
["bitfinex","BTCUSD",1644088114392,0.032081,41699.0,41693.0,0.00027482]
["bitfinex","BTCUSD",1644088114596,0.032081,41699.0,41693.0,0.0006831]
["bitfinex","BTCUSD",1644088114792,0.032081,41699.0,41693.0,0.00095792]
["bitfinex","BTCUSD",1644088115292,0.3241013,41699.0,41693.0,0.00095792]
["bitfinex","BTCUSD",1644088115494,0.032081,41699.0,41693.0,0.00095792]
["bitfinex","BTCUSD",1644088115692,0.3241803,41699.0,41693.0,0.00027482]
["bitfinex","BTCUSD",1644088115892,0.3241803,41699.0,41693.0,0.0006831]
["bitfinex","BTCUSD",1644088116143,0.3241803,41699.0,41695.0,0.28533903]
["bitfinex","BTCUSD",1644088116144,0.032081,41699.0,41695.0,0.28533903]
["bitfinex","BTCUSD",1644088119988,0.0320059,41699.0,41695.0,0.28533903]
["bitfinex","BTCUSD",1644088120489,0.32176048,41699.0,41694.0,0.00027482]
["bitfinex","BTCUSD",1644088120688,0.32176048,41699.0,41693.0,0.00093721]
["bitfinex","BTCUSD",1644088120689,0.0320059,41699.0,41693.0,0.00093721]
["bitfinex","BTCUSD",1644088120889,0.0320059,41699.0,41693.0,0.00066239]
["bitfinex","BTCUSD",1644088121089,0.0320059,41699.0,41693.0,0.00093721]
["bitfinex","BTCUSD",1644088121690,0.0320059,41699.0,41693.0,0.00027482]
["bitfinex","BTCUSD",1644088121889,0.0320059,41699.0,41693.0,0.00066238]
["bitfinex","BTCUSD",1644088122090,0.0320059,41699.0,41693.0,0.0009372]
["bitfinex","BTCUSD",1644088122896,0.0320059,41699.0,41693.0,0.00027482]
["bitfinex","BTCUSD",1644088123093,0.0320059,41699.0,41693.0,0.00066238]
["bitfinex","BTCUSD",1644088123293,0.30586303,41698.0,41693.0,0.0009372]
["bitfinex","BTCUSD",1644088123495,0.031999,41697.0,41693.0,0.0009372]
["bitfinex","BTCUSD",1644088123739,0.031999,41697.0,41693.0,0.00066238]
["bitfinex","BTCUSD",1644088123938,0.031999,41697.0,41688.0,0.22159406]
["bitfinex","BTCUSD",1644088124137,0.30586303,41698.0,41693.0,0.00066239]
["bitfinex","BTCUSD",1644088124337,0.031999,41697.0,41693.0,0.00066239]
["bitfinex","BTCUSD",1644088125236,0.36438637,41687.0,41685.0,0.24956919]
["bitfinex","BTCUSD",1644088125439,0.36438637,41687.0,41686.0,0.335286]
["bitfinex","BTCUSD",1644088125634,0.36438637,41687.0,41683.0,0.00027482]
["bitfinex","BTCUSD",1644088125836,0.36438637,41687.0,41684.0,0.335286]
["bitfinex","BTCUSD",1644088126337,0.36438637,41687.0,41683.0,0.00027482]
["bitfinex","BTCUSD",1644088126540,0.21776973,41692.0,41684.0,0.21733501]
["bitfinex","BTCUSD",1644088126737,0.21776973,41692.0,41683.0,0.0009372]
["bitfinex","BTCUSD",1644088127588,0.29557263,41688.0,41683.0,0.00027482]
["bitfinex","BTCUSD",1644088127788,0.29557263,41688.0,41685.0,0.00066236]
["bitfinex","BTCUSD",1644088128190,0.29768322,41687.0,41685.0,0.00066236]
["bitfinex","BTCUSD",1644088128392,0.32968222,41687.0,41685.0,0.00066236]
["bitfinex","BTCUSD",1644088128590,0.29225717,41686.0,41685.0,0.00066236]
["bitfinex","BTCUSD",1644088128794,0.32425617,41686.0,41678.0,0.00027482]
["bitfinex","BTCUSD",1644088128993,0.031999,41685.0,41684.0,0.00093772]
["bitfinex","BTCUSD",1644088129191,0.34497609,41685.0,41684.0,0.0006629]
["bitfinex","BTCUSD",1644088129895,0.61502468,41685.0,41684.0,0.0006629]
["bitfinex","BTCUSD",1644088130095,0.61502468,41685.0,41678.0,0.00027482]
["bitfinex","BTCUSD",1644088130291,0.36819568,41680.0,41673.0,0.00027482]
["bitfinex","BTCUSD",1644088130492,0.36819568,41680.0,41672.0,0.4725572]
["bitfinex","BTCUSD",1644088130493,0.36819568,41680.0,41672.0,0.5725572]
["bitfinex","BTCUSD",1644088130692,0.36819568,41680.0,41672.0,0.20027482]
["bitfinex","BTCUSD",1644088130892,0.36819568,41680.0,41672.0,0.00027482]
["bitfinex","BTCUSD",1644088131147,0.23462343,41678.0,41673.0,0.25389403]
["bitfinex","BTCUSD",1644088131343,0.23462343,41678.0,41672.0,0.00027482]
["bitfinex","BTCUSD",1644088131745,0.36819568,41680.0,41671.0,0.42044654]
["bitfinex","BTCUSD",1644088132547,0.36819568,41680.0,41673.0,0.0506226]
["bitfinex","BTCUSD",1644088132744,0.36819568,41680.0,41674.0,0.21462192]
["bitfinex","BTCUSD",1644088132945,0.36819568,41680.0,41674.0,0.21489674]
["bitfinex","BTCUSD",1644088133745,0.36819568,41680.0,41675.0,0.00070755]
["bitfinex","BTCUSD",1644088133945,0.31297709,41685.0,41675.0,0.00098237]
["bitfinex","BTCUSD",1644088134243,0.031999,41684.0,41675.0,0.00098237]
["bitfinex","BTCUSD",1644088134889,0.031999,41684.0,41675.0,0.00027482]
["bitfinex","BTCUSD",1644088135092,0.39088707,41682.0,41677.0,0.00070752]
["bitfinex","BTCUSD",1644088135288,0.031999,41681.0,41677.0,0.00070752]
["bitfinex","BTCUSD",1644088135989,0.031999,41681.0,41678.0,0.37211136]
["bitfinex","BTCUSD",1644088136193,0.5972,41686.0,41678.0,0.37211136]
["bitfinex","BTCUSD",1644088136390,0.5972,41686.0,41678.0,0.47211136]
["bitfinex","BTCUSD",1644088136589,0.5972,41686.0,41678.0,0.47238618]
["bitfinex","BTCUSD",1644088136789,0.1146,41687.0,41678.0,0.47238618]
["bitfinex","BTCUSD",1644088137191,0.1146,41687.0,41683.0,0.21049326]
["bitfinex","BTCUSD",1644088137392,0.031999,41686.0,41683.0,0.21049326]
["bitfinex","BTCUSD",1644088137596,0.28906626,41689.0,41683.0,0.21049326]
["bitfinex","BTCUSD",1644088137891,0.031999,41688.0,41683.0,0.21049326]
["bitfinex","BTCUSD",1644088138492,0.031999,41689.0,41683.0,0.21049326]
["bitfinex","BTCUSD",1644088138743,0.29452538,41690.0,41683.0,0.21120071]
["bitfinex","BTCUSD",1644088139344,0.27124807,41692.0,41685.0,0.34167619]
["bitfinex","BTCUSD",1644088139645,0.32247327,41694.0,41685.0,0.34167619]
["bitfinex","BTCUSD",1644088139848,0.40864609,41696.0,41686.0,0.00070742]
["bitfinex","BTCUSD",1644088140150,0.40864609,41696.0,41686.0,0.00098224]
["bitfinex","BTCUSD",1644088140547,0.31864133,41693.0,41686.0,0.00098224]
["bitfinex","BTCUSD",1644088140745,0.31864133,41693.0,41686.0,0.00027482]
["bitfinex","BTCUSD",1644088140947,0.31864133,41693.0,41687.0,0.00070741]
["bitfinex","BTCUSD",1644088141147,0.31364133,41693.0,41687.0,0.00070741]
["bitfinex","BTCUSD",1644088141949,0.30864133,41693.0,41686.0,0.00027482]
["bitfinex","BTCUSD",1644088142146,0.30864133,41693.0,41688.0,0.00070741]
["bitfinex","BTCUSD",1644088142391,0.031999,41692.0,41688.0,0.00070741]
["bitfinex","BTCUSD",1644088143294,0.75,41691.0,41681.0,0.14970427]
["bitfinex","BTCUSD",1644088143493,0.031999,41690.0,41688.0,0.00070741]
["bitfinex","BTCUSD",1644088144494,0.031999,41690.0,41683.0,0.00027485]
["bitfinex","BTCUSD",1644088144695,0.30864133,41693.0,41687.0,0.00070742]
["bitfinex","BTCUSD",1644088144896,0.031999,41692.0,41687.0,0.00070742]
["bitfinex","BTCUSD",1644088145095,0.031999,41692.0,41688.0,0.21949495]
["bitfinex","BTCUSD",1644088145301,0.031999,41692.0,41688.0,0.2197698]
["bitfinex","BTCUSD",1644088145896,0.031999,41692.0,41688.0,0.22020236]
["bitfinex","BTCUSD",1644088146337,0.30864133,41693.0,41688.0,0.22020236]
["bitfinex","BTCUSD",1644088146736,0.30864133,41693.0,41688.0,0.21949495]
["bitfinex","BTCUSD",1644088147137,0.30864133,41693.0,41688.0,0.22020235]
["bitfinex","BTCUSD",1644088149140,0.30864133,41693.0,41688.0,0.21949495]
["bitfinex","BTCUSD",1644088149340,0.30864133,41693.0,41688.0,0.22020235]
["bitfinex","BTCUSD",1644088150395,0.30864133,41693.0,41688.0,0.21949495]
["bitfinex","BTCUSD",1644088150706,0.30864133,41693.0,41688.0,0.0007074]
["bitfinex","BTCUSD",1644088151696,0.30864133,41693.0,41687.0,0.22578486]
["bitfinex","BTCUSD",1644088151896,0.30864133,41693.0,41688.0,0.0007074]
["bitfinex","BTCUSD",1644088152297,0.30864133,41693.0,41688.0,0.00098225]
["bitfinex","BTCUSD",1644088152897,0.30864133,41693.0,41688.0,0.00027485]
["bitfinex","BTCUSD",1644088153097,0.30864133,41693.0,41688.0,0.0007074]
["bitfinex","BTCUSD",1644088153301,0.30864133,41693.0,41688.0,0.00098225]
["bitfinex","BTCUSD",1644088153949,0.30864133,41693.0,41688.0,0.00027485]
["bitfinex","BTCUSD",1644088154151,0.30864133,41693.0,41688.0,0.0007074]
["bitfinex","BTCUSD",1644088154349,0.35,41692.0,41687.0,0.22176711]
["bitfinex","BTCUSD",1644088155250,0.35,41692.0,41684.0,0.38066009]
["bitfinex","BTCUSD",1644088155452,0.35,41692.0,41684.0,0.28066009]
["bitfinex","BTCUSD",1644088155651,0.031999,41691.0,41684.0,0.28066009]
["bitfinex","BTCUSD",1644088155858,0.031999,41691.0,41677.0,0.25873069]
["bitfinex","BTCUSD",1644088156051,0.35,41692.0,41677.0,0.25873069]
["bitfinex","BTCUSD",1644088156052,0.08728567,41690.0,41677.0,0.25873069]
["bitfinex","BTCUSD",1644088156254,0.23411007,41685.0,41679.0,0.26564554]
["bitfinex","BTCUSD",1644088156451,0.08728567,41690.0,41680.0,0.35]
["bitfinex","BTCUSD",1644088156452,0.33069167,41682.0,41680.0,0.35]
["bitfinex","BTCUSD",1644088156750,0.1242,41689.0,41679.0,0.26564554]
["bitfinex","BTCUSD",1644088157605,0.2313551,41688.0,41679.0,0.26564554]
["bitfinex","BTCUSD",1644088158006,0.39114607,41684.0,41677.0,0.01922711]
["bitfinex","BTCUSD",1644088159007,0.39114607,41684.0,41678.0,0.00070751]
["bitfinex","BTCUSD",1644088159209,0.39114607,41684.0,41678.0,0.0009824]
["bitfinex","BTCUSD",1644088159408,0.39114607,41684.0,41678.0,0.00070751]
["bitfinex","BTCUSD",1644088160110,0.39114607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088160312,0.39114607,41684.0,41679.0,0.00066582]
["bitfinex","BTCUSD",1644088161245,0.39114607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088161444,0.39114607,41684.0,41679.0,0.00066582]
["bitfinex","BTCUSD",1644088162444,0.39114607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088162645,0.39114607,41684.0,41679.0,0.00066582]
["bitfinex","BTCUSD",1644088163548,0.39114607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088163746,0.39114607,41684.0,41679.0,0.00066582]
["bitfinex","BTCUSD",1644088164896,0.38614607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088165101,0.38614607,41684.0,41679.0,0.00066862]
["bitfinex","BTCUSD",1644088166099,0.38614607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088166299,0.38614607,41684.0,41679.0,0.00066862]
["bitfinex","BTCUSD",1644088167197,0.38614607,41684.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088167397,0.38614607,41684.0,41679.0,0.00066862]
["bitfinex","BTCUSD",1644088167998,0.031999,41683.0,41679.0,0.00066862]
["bitfinex","BTCUSD",1644088168399,0.031999,41683.0,41676.0,0.00027489]
["bitfinex","BTCUSD",1644088168652,0.38614607,41684.0,41679.0,0.00066844]
["bitfinex","BTCUSD",1644088168844,0.031999,41683.0,41679.0,0.00066844]
["bitfinex","BTCUSD",1644088169043,0.38614607,41684.0,41679.0,0.00066844]
["bitfinex","BTCUSD",1644088169344,0.1242,41689.0,41679.0,0.00066844]
["bitfinex","BTCUSD",1644088169544,0.1242,41689.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088169743,0.1242,41689.0,41682.0,0.0006684]
["bitfinex","BTCUSD",1644088170343,0.36461961,41689.0,41682.0,0.0006684]
["bitfinex","BTCUSD",1644088170544,0.34907232,41685.0,41682.0,0.0006684]
["bitfinex","BTCUSD",1644088170843,0.34907232,41685.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088171043,0.34907232,41685.0,41681.0,0.00066841]
["bitfinex","BTCUSD",1644088172043,0.34907232,41685.0,41677.0,0.00027489]
["bitfinex","BTCUSD",1644088172245,0.34907232,41685.0,41681.0,0.00066843]
["bitfinex","BTCUSD",1644088173097,0.7,41684.0,41676.0,0.2156402]
["bitfinex","BTCUSD",1644088173298,0.7,41684.0,41675.0,0.25087301]
["bitfinex","BTCUSD",1644088173497,0.031999,41683.0,41681.0,0.00066843]
["bitfinex","BTCUSD",1644088174498,0.34907232,41685.0,41676.0,0.20729084]
["bitfinex","BTCUSD",1644088174699,0.34907232,41685.0,41679.0,0.00045409]
["bitfinex","BTCUSD",1644088175700,0.34907232,41685.0,41672.0,0.04991504]
["bitfinex","BTCUSD",1644088175701,0.07639558,41684.0,41672.0,0.04991504]
["bitfinex","BTCUSD",1644088175900,0.031999,41683.0,41679.0,0.00066845]
["bitfinex","BTCUSD",1644088176654,0.26601709,41681.0,41679.0,0.00066845]
["bitfinex","BTCUSD",1644088176854,0.33299225,41674.0,41673.0,0.26923658]
["bitfinex","BTCUSD",1644088177055,0.33299225,41674.0,41673.0,0.335286]
["bitfinex","BTCUSD",1644088177455,0.26601709,41681.0,41673.0,0.335286]
["bitfinex","BTCUSD",1644088177755,0.26601709,41681.0,41671.0,0.00027491]
["bitfinex","BTCUSD",1644088177954,0.26601709,41681.0,41672.0,0.25133769]
["bitfinex","BTCUSD",1644088178158,0.26601709,41681.0,41674.0,0.00045309]
["bitfinex","BTCUSD",1644088178456,0.30417735,41678.0,41674.0,0.00045309]
["bitfinex","BTCUSD",1644088179257,0.30417735,41678.0,41669.0,0.00027491]
["bitfinex","BTCUSD",1644088179459,0.30417735,41678.0,41674.0,0.00069254]
["bitfinex","BTCUSD",1644088180497,0.30417735,41678.0,41672.0,0.00027491]
["bitfinex","BTCUSD",1644088180698,0.30417735,41678.0,41674.0,0.00069254]
["bitfinex","BTCUSD",1644088181501,0.031999,41677.0,41674.0,0.00069254]
["bitfinex","BTCUSD",1644088181704,0.031999,41677.0,41668.0,0.00027491]
["bitfinex","BTCUSD",1644088181705,0.30417735,41678.0,41667.0,0.00027491]
["bitfinex","BTCUSD",1644088181899,0.29721447,41677.0,41674.0,0.00069254]
["bitfinex","BTCUSD",1644088182500,0.079999,41677.0,41674.0,0.00069254]
["bitfinex","BTCUSD",1644088182902,0.079999,41677.0,41669.0,0.02081835]
["bitfinex","BTCUSD",1644088183503,0.34922375,41677.0,41669.0,0.2213664]
["bitfinex","BTCUSD",1644088183753,0.079999,41677.0,41669.0,0.02081835]
["bitfinex","BTCUSD",1644088184751,0.079999,41677.0,41670.0,0.21771122]
["bitfinex","BTCUSD",1644088185151,0.079999,41677.0,41665.0,0.01828826]
["bitfinex","BTCUSD",1644088185352,0.048,41677.0,41665.0,0.01828826]
["bitfinex","BTCUSD",1644088185753,0.32861407,41671.0,41665.0,0.01828826]
["bitfinex","BTCUSD",1644088186352,0.30848156,41675.0,41667.0,0.20626856]
["bitfinex","BTCUSD",1644088187601,0.30848156,41675.0,41664.0,0.04991504]
["bitfinex","BTCUSD",1644088187805,0.30848156,41675.0,41669.0,0.00070612]
["bitfinex","BTCUSD",1644088188003,0.031999,41674.0,41669.0,0.00070612]
["bitfinex","BTCUSD",1644088188803,0.30848156,41675.0,41667.0,0.00027431]
["bitfinex","BTCUSD",1644088189005,0.30848156,41675.0,41669.0,0.00070612]
["bitfinex","BTCUSD",1644088189405,0.079999,41674.0,41669.0,0.00070612]
["bitfinex","BTCUSD",1644088189806,0.44271865,41674.0,41669.0,0.00070612]
["bitfinex","BTCUSD",1644088190010,0.35551559,41673.0,41665.0,0.00027431]
["bitfinex","BTCUSD",1644088190207,0.19996757,41668.0,41664.0,0.01862789]
["bitfinex","BTCUSD",1644088190409,0.031999,41667.0,41664.0,0.01835358]
["bitfinex","BTCUSD",1644088190607,0.031999,41667.0,41664.0,0.01862789]
["bitfinex","BTCUSD",1644088190909,0.37857379,41666.0,41664.0,0.01862789]
["bitfinex","BTCUSD",1644088191159,0.031999,41665.0,41664.0,0.01835358]
["bitfinex","BTCUSD",1644088191550,0.031999,41665.0,41662.0,0.00027431]
["bitfinex","BTCUSD",1644088191551,0.031999,41665.0,41663.0,0.00070619]
["bitfinex","BTCUSD",1644088192259,0.031999,41667.0,41663.0,0.00070619]
["bitfinex","BTCUSD",1644088192452,0.031999,41667.0,41662.0,0.00027431]
["bitfinex","BTCUSD",1644088192652,0.031999,41667.0,41662.0,0.0007062]
["bitfinex","BTCUSD",1644088192851,0.031999,41667.0,41662.0,0.00098051]
["bitfinex","BTCUSD",1644088193052,0.58672571,41668.0,41662.0,0.00098051]
["bitfinex","BTCUSD",1644088193253,0.031999,41667.0,41662.0,0.00098051]
["bitfinex","BTCUSD",1644088193752,0.031999,41667.0,41662.0,0.00027431]
["bitfinex","BTCUSD",1644088193953,0.031999,41667.0,41662.0,0.00070619]
["bitfinex","BTCUSD",1644088194151,0.031999,41667.0,41662.0,0.0009805]
["bitfinex","BTCUSD",1644088195398,0.38675814,41668.0,41662.0,0.0009805]
["bitfinex","BTCUSD",1644088195599,0.048,41668.0,41662.0,0.0009805]
["bitfinex","BTCUSD",1644088196003,0.048,41668.0,41662.0,0.00027431]
["bitfinex","BTCUSD",1644088196204,0.048,41668.0,41663.0,0.00070619]
["bitfinex","BTCUSD",1644088197203,0.048,41668.0,41662.0,0.00027431]
["bitfinex","BTCUSD",1644088197407,0.048,41668.0,41663.0,0.00070618]
["bitfinex","BTCUSD",1644088198407,0.048,41668.0,41662.0,0.00027431]
["bitfinex","BTCUSD",1644088198649,0.048,41668.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088198650,0.048,41668.0,41663.0,0.00070618]
["bitfinex","BTCUSD",1644088198846,0.048,41668.0,41664.0,0.36417273]
["bitfinex","BTCUSD",1644088199046,0.048,41668.0,41664.0,0.36444704]
["bitfinex","BTCUSD",1644088199848,0.048,41668.0,41664.0,0.36487891]
["bitfinex","BTCUSD",1644088200052,0.048,41668.0,41664.0,0.34987891]
["bitfinex","BTCUSD",1644088200451,0.1199,41672.0,41665.0,0.2562667]
["bitfinex","BTCUSD",1644088200651,0.1199,41672.0,41666.0,0.04991504]
["bitfinex","BTCUSD",1644088200850,0.05,41681.0,41666.0,0.04991504]
["bitfinex","BTCUSD",1644088200851,0.031999,41680.0,41671.0,0.04991504]
["bitfinex","BTCUSD",1644088201050,0.031999,41680.0,41672.0,0.26355255]
["bitfinex","BTCUSD",1644088201250,0.1234,41682.0,41676.0,0.22198057]
["bitfinex","BTCUSD",1644088201449,0.34378966,41681.0,41676.0,0.22198057]
["bitfinex","BTCUSD",1644088201950,0.34378966,41681.0,41677.0,0.25296208]
["bitfinex","BTCUSD",1644088202152,0.34378966,41681.0,41677.0,0.00027431]
["bitfinex","BTCUSD",1644088202400,0.34378966,41681.0,41677.0,0.21589379]
["bitfinex","BTCUSD",1644088202603,0.34378966,41681.0,41677.0,0.2161681]
["bitfinex","BTCUSD",1644088202998,0.031999,41681.0,41677.0,0.2161681]
["bitfinex","BTCUSD",1644088203202,0.9384,41686.0,41680.0,0.04991504]
["bitfinex","BTCUSD",1644088203401,0.8804,41687.0,41681.0,0.2703439]
["bitfinex","BTCUSD",1644088203402,0.1153,41687.0,41681.0,0.2703439]
["bitfinex","BTCUSD",1644088203599,0.00070594,41683.0,41681.0,0.25431781]
["bitfinex","BTCUSD",1644088203799,0.00070594,41683.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088204300,0.00070594,41683.0,41682.0,0.46049272]
["bitfinex","BTCUSD",1644088204498,0.05,41690.0,41682.0,0.46049272]
["bitfinex","BTCUSD",1644088204698,0.27651889,41696.0,41682.0,0.46049272]
["bitfinex","BTCUSD",1644088204699,0.00070593,41685.0,41682.0,0.46049272]
["bitfinex","BTCUSD",1644088205702,0.40103532,41689.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088205902,0.00070592,41686.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088206950,0.40103532,41689.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088207147,0.00070591,41686.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088208050,0.40103532,41689.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088208249,0.031999,41688.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088208449,0.00070591,41686.0,41682.0,0.2037589]
["bitfinex","BTCUSD",1644088208650,0.00070591,41686.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088209052,0.00070591,41686.0,41682.0,0.45318038]
["bitfinex","BTCUSD",1644088209250,0.40103532,41689.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088209750,0.00070591,41686.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088210500,0.40103532,41689.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088210701,0.00070591,41686.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088210897,0.00070591,41686.0,41682.0,0.45186835]
["bitfinex","BTCUSD",1644088211300,0.00070591,41686.0,41683.0,0.25154287]
["bitfinex","BTCUSD",1644088211700,0.27651889,41696.0,41683.0,0.25154287]
["bitfinex","BTCUSD",1644088211901,0.00070591,41687.0,41683.0,0.25154287]
["bitfinex","BTCUSD",1644088213005,0.33493626,41691.0,41683.0,0.25154287]
["bitfinex","BTCUSD",1644088213201,0.0007059,41687.0,41682.0,0.45004882]
["bitfinex","BTCUSD",1644088213403,0.0007059,41687.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088214158,0.33493626,41691.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088214357,0.00070591,41687.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088215359,0.33493626,41691.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088215562,0.00070591,41687.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088216460,0.33493626,41691.0,41682.0,0.1987589]
["bitfinex","BTCUSD",1644088216860,0.00070591,41687.0,41681.0,0.04991504]
["bitfinex","BTCUSD",1644088217060,0.031999,41686.0,41681.0,0.04991504]
["bitfinex","BTCUSD",1644088217702,0.031999,41690.0,41681.0,0.04991504]
["bitfinex","BTCUSD",1644088218001,0.00070592,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088219003,0.33493626,41691.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088219204,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088220205,0.33493626,41691.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088220507,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088221353,0.33493626,41691.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088221552,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088222552,0.031999,41690.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088222753,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088223755,0.031999,41690.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088223953,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088225000,0.031999,41690.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088225202,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088225400,0.031999,41685.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088226502,0.00070592,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088226904,0.00070592,41686.0,41682.0,0.54621682]
["bitfinex","BTCUSD",1644088227303,0.33493626,41691.0,41682.0,0.54621682]
["bitfinex","BTCUSD",1644088227504,0.00070591,41686.0,41682.0,0.54621682]
["bitfinex","BTCUSD",1644088227704,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088228509,0.34377593,41695.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088228760,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088229759,0.29538953,41690.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088229959,0.00070591,41686.0,41682.0,0.21077772]
["bitfinex","BTCUSD",1644088230158,0.00070591,41686.0,41685.0,0.04991504]
["bitfinex","BTCUSD",1644088230362,0.00070591,41686.0,41685.0,0.38520104]
["bitfinex","BTCUSD",1644088230563,0.27651889,41696.0,41686.0,0.4]
["bitfinex","BTCUSD",1644088230763,0.031999,41695.0,41692.0,0.19993969]
["bitfinex","BTCUSD",1644088232501,0.031999,41695.0,41690.0,0.04991504]
["bitfinex","BTCUSD",1644088233105,0.031999,41695.0,41686.0,0.04991504]
["bitfinex","BTCUSD",1644088233503,0.031999,41695.0,41687.0,0.26117015]
["bitfinex","BTCUSD",1644088233707,0.28876768,41696.0,41687.0,0.26117015]
["bitfinex","BTCUSD",1644088233903,0.031999,41695.0,41687.0,0.26117015]
["bitfinex","BTCUSD",1644088234102,0.29538192,41697.0,41687.0,0.26117015]
["bitfinex","BTCUSD",1644088234603,0.29538192,41697.0,41687.0,0.31108519]
["bitfinex","BTCUSD",1644088234804,0.00070637,41694.0,41690.0,0.04991504]
["bitfinex","BTCUSD",1644088235004,0.00070637,41694.0,41688.0,0.30324791]
["bitfinex","BTCUSD",1644088235206,0.00070637,41694.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088235807,0.29538192,41697.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088236006,0.00070639,41693.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088236851,0.29538192,41697.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088237251,0.00070639,41693.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088238051,0.29538192,41697.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088238453,0.00070639,41693.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088238654,0.00070639,41693.0,41688.0,0.30463435]
["bitfinex","BTCUSD",1644088239252,0.29538192,41697.0,41688.0,0.30463435]
["bitfinex","BTCUSD",1644088239453,0.29538192,41697.0,41688.0,0.30180877]
["bitfinex","BTCUSD",1644088239653,0.00070639,41693.0,41688.0,0.30284441]
["bitfinex","BTCUSD",1644088239900,0.00070639,41693.0,41689.0,0.24946178]
["bitfinex","BTCUSD",1644088240503,0.29538192,41697.0,41688.0,0.04991504]
["bitfinex","BTCUSD",1644088241606,0.29538192,41697.0,41687.0,0.26117015]
["bitfinex","BTCUSD",1644088242002,0.29538192,41697.0,41688.0,0.30076882]
["bitfinex","BTCUSD",1644088243105,0.00070597,41695.0,41688.0,0.30076882]
["bitfinex","BTCUSD",1644088243953,0.00070597,41695.0,41688.0,0.25085378]
["bitfinex","BTCUSD",1644088244158,0.29538192,41697.0,41688.0,0.25085378]
["bitfinex","BTCUSD",1644088244354,0.00070598,41694.0,41688.0,0.25085378]
["bitfinex","BTCUSD",1644088245354,0.29538192,41697.0,41688.0,0.25085378]
["bitfinex","BTCUSD",1644088245553,0.00070599,41693.0,41688.0,0.25085378]
["bitfinex","BTCUSD",1644088246556,0.29538192,41697.0,41688.0,0.25085378]
["bitfinex","BTCUSD",1644088246759,0.29538192,41697.0,41687.0,0.31108519]
["bitfinex","BTCUSD",1644088246760,0.00070599,41693.0,41687.0,0.31108519]
["bitfinex","BTCUSD",1644088247706,0.29538192,41697.0,41687.0,0.31108519]
["bitfinex","BTCUSD",1644088247908,0.000706,41692.0,41687.0,0.04991504]
["bitfinex","BTCUSD",1644088248111,0.07497213,41688.0,41687.0,0.04991504]
["bitfinex","BTCUSD",1644088248309,0.07497213,41688.0,41680.0,0.01883903]
["bitfinex","BTCUSD",1644088248310,0.07497213,41688.0,41685.0,0.04991504]
["bitfinex","BTCUSD",1644088248707,0.12297213,41688.0,41680.0,0.01883903]
["bitfinex","BTCUSD",1644088248908,0.26271792,41687.0,41680.0,0.01813284]
["bitfinex","BTCUSD",1644088249107,0.26271792,41687.0,41680.0,0.01883901]
["bitfinex","BTCUSD",1644088249311,0.12297213,41688.0,41680.0,0.00070617]
["bitfinex","BTCUSD",1644088249709,0.38225791,41687.0,41680.0,0.00070617]
["bitfinex","BTCUSD",1644088250112,0.38225791,41687.0,41679.0,0.21098198]
["bitfinex","BTCUSD",1644088250310,0.66052102,41687.0,41680.0,0.00070615]
["bitfinex","BTCUSD",1644088250712,0.031999,41686.0,41680.0,0.00070615]
["bitfinex","BTCUSD",1644088250912,0.4,41685.0,41679.0,0.20668813]
["bitfinex","BTCUSD",1644088251163,0.031999,41684.0,41679.0,0.20668813]
["bitfinex","BTCUSD",1644088251453,0.031999,41684.0,41675.0,0.00027431]
["bitfinex","BTCUSD",1644088251657,0.048,41683.0,41674.0,0.00027431]
["bitfinex","BTCUSD",1644088251861,0.38954461,41683.0,41672.0,0.00027431]
["bitfinex","BTCUSD",1644088252055,0.38954461,41683.0,41671.0,0.04991504]
["bitfinex","BTCUSD",1644088252354,0.22440737,41680.0,41672.0,0.21305156]
["bitfinex","BTCUSD",1644088252554,0.36503995,41679.0,41672.0,0.21332587]
["bitfinex","BTCUSD",1644088252953,0.36503995,41679.0,41672.0,0.21305156]
["bitfinex","BTCUSD",1644088253756,0.048,41679.0,41672.0,0.21332587]
["bitfinex","BTCUSD",1644088253954,0.048,41679.0,41673.0,0.00045313]
["bitfinex","BTCUSD",1644088254155,0.048,41679.0,41673.0,0.00072744]
["bitfinex","BTCUSD",1644088255002,0.048,41679.0,41673.0,0.00027431]
["bitfinex","BTCUSD",1644088255202,0.048,41679.0,41675.0,0.3232541]
["bitfinex","BTCUSD",1644088255702,0.048,41679.0,41675.0,0.32352841]
["bitfinex","BTCUSD",1644088256404,0.048,41679.0,41675.0,0.32396031]
["bitfinex","BTCUSD",1644088257006,0.32860637,41684.0,41675.0,0.32396031]
["bitfinex","BTCUSD",1644088257007,0.031999,41683.0,41675.0,0.32396031]
["bitfinex","BTCUSD",1644088257302,0.031999,41683.0,41675.0,0.3232541]
["bitfinex","BTCUSD",1644088257503,0.031999,41683.0,41677.0,0.00070619]
["bitfinex","BTCUSD",1644088258504,0.031999,41683.0,41675.0,0.3232541]
["bitfinex","BTCUSD",1644088258755,0.031999,41683.0,41678.0,0.00070618]
["bitfinex","BTCUSD",1644088259755,0.031999,41683.0,41675.0,0.3232541]
["bitfinex","BTCUSD",1644088259959,0.031999,41683.0,41678.0,0.00070618]
["bitfinex","BTCUSD",1644088260862,0.031999,41683.0,41676.0,0.3]
["bitfinex","BTCUSD",1644088261062,0.27111012,41686.0,41678.0,0.05062122]
["bitfinex","BTCUSD",1644088261265,0.05,41694.0,41681.0,0.04991504]
["bitfinex","BTCUSD",1644088261266,0.00070606,41685.0,41681.0,0.04991504]
["bitfinex","BTCUSD",1644088261461,0.00070606,41685.0,41679.0,0.3]
["bitfinex","BTCUSD",1644088261661,0.00070606,41685.0,41681.0,0.04991504]
["bitfinex","BTCUSD",1644088261862,0.00070606,41685.0,41683.0,0.3242953]
["bitfinex","BTCUSD",1644088262065,0.02104467,41691.0,41683.0,0.3242953]
["bitfinex","BTCUSD",1644088262520,0.00070606,41686.0,41683.0,0.3242953]
["bitfinex","BTCUSD",1644088263019,0.00070606,41686.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088263421,0.02104467,41691.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088263619,0.00070606,41686.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088264624,0.37652311,41693.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088264821,0.00070606,41686.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088265823,0.37652311,41693.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088266023,0.00070606,41686.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088266954,0.031999,41692.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088267159,0.00070606,41686.0,41682.0,0.26426503]
["bitfinex","BTCUSD",1644088267353,0.00070606,41686.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088268152,0.30463187,41687.0,41682.0,0.21434999]
["bitfinex","BTCUSD",1644088269756,0.37652311,41693.0,41682.0,0.20934999]
["bitfinex","BTCUSD",1644088270202,0.4966683,41694.0,41682.0,0.20934999]
["bitfinex","BTCUSD",1644088270404,0.4227,41694.0,41679.0,0.33441077]
["bitfinex","BTCUSD",1644088270602,0.97689633,41694.0,41676.0,0.04991504]
["bitfinex","BTCUSD",1644088270806,0.00070642,41690.0,41678.0,0.00070662]
["bitfinex","BTCUSD",1644088271004,0.079999,41689.0,41678.0,0.00070662]
["bitfinex","BTCUSD",1644088271206,0.129999,41689.0,41678.0,0.00070662]
["bitfinex","BTCUSD",1644088271506,0.21537226,41681.0,41678.0,0.00070662]
["bitfinex","BTCUSD",1644088271703,0.32339655,41679.0,41674.0,0.11557431]
["bitfinex","BTCUSD",1644088271903,0.32339655,41679.0,41678.0,0.00335579]
["bitfinex","BTCUSD",1644088272904,0.37139655,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088273958,0.40339555,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088274358,0.37139655,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088274860,0.40339555,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088275057,0.37139655,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088275659,0.40339555,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088275859,0.37139655,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088279202,0.048,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088279804,0.079999,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088280007,0.048,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088280803,0.079999,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088281003,0.048,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088281458,0.079999,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088281661,0.048,41679.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088282758,0.031999,41680.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088286311,0.079999,41680.0,41678.0,0.00264919]
["bitfinex","BTCUSD",1644088290959,0.75,41679.0,41673.0,0.01292929]
["bitfinex","BTCUSD",1644088291157,0.031999,41678.0,41677.0,0.00066489]
["bitfinex","BTCUSD",1644088292160,0.031999,41678.0,41673.0,0.258948]
["bitfinex","BTCUSD",1644088293020,0.031999,41678.0,41668.0,0.25138515]
["bitfinex","BTCUSD",1644088293316,0.031999,41678.0,41667.0,0.34311735]
["bitfinex","BTCUSD",1644088293717,0.031999,41678.0,41668.0,0.25150148]
["bitfinex","BTCUSD",1644088294120,0.031999,41678.0,41671.0,0.20918723]
["bitfinex","BTCUSD",1644088294719,0.031999,41678.0,41672.0,0.00070664]
["bitfinex","BTCUSD",1644088295719,0.031999,41678.0,41671.0,0.20918723]
["bitfinex","BTCUSD",1644088295919,0.031999,41678.0,41673.0,0.00070663]
["bitfinex","BTCUSD",1644088296960,0.031999,41678.0,41671.0,0.20918723]
["bitfinex","BTCUSD",1644088297160,0.031999,41678.0,41673.0,0.00070662]
["bitfinex","BTCUSD",1644088298165,0.031999,41678.0,41671.0,0.20918723]
["bitfinex","BTCUSD",1644088298459,0.031999,41678.0,41673.0,0.00070662]
["bitfinex","BTCUSD",1644088299261,0.031999,41678.0,41671.0,0.20918723]
["bitfinex","BTCUSD",1644088299460,0.031999,41678.0,41673.0,0.00070662]
["bitfinex","BTCUSD",1644088300105,0.031999,41678.0,41673.0,0.05062166]
["bitfinex","BTCUSD",1644088300504,0.031999,41678.0,41673.0,0.04991504]
["bitfinex","BTCUSD",1644088300711,0.031999,41678.0,41673.0,0.05062166]
["bitfinex","BTCUSD",1644088301508,0.031999,41678.0,41673.0,0.00070662]
["bitfinex","BTCUSD",1644088301707,0.031999,41678.0,41670.0,0.22429509]
["bitfinex","BTCUSD",1644088301910,0.031999,41680.0,41673.0,0.00070662]
["bitfinex","BTCUSD",1644088302910,0.031999,41680.0,41671.0,0.24950592]
["bitfinex","BTCUSD",1644088303111,0.031999,41680.0,41674.0,0.00070661]
["bitfinex","BTCUSD",1644088304058,0.031999,41680.0,41672.0,0.04991504]
["bitfinex","BTCUSD",1644088304261,0.031999,41680.0,41675.0,0.00070661]
["bitfinex","BTCUSD",1644088305359,0.031999,41680.0,41672.0,0.04991504]
["bitfinex","BTCUSD",1644088305658,0.031999,41680.0,41675.0,0.00070661]
["bitfinex","BTCUSD",1644088305862,0.3,41679.0,41662.0,0.6606719]
["bitfinex","BTCUSD",1644088306065,0.06752713,41670.0,41662.0,0.02037692]
["bitfinex","BTCUSD",1644088306264,0.3,41669.0,41662.0,0.02037692]
["bitfinex","BTCUSD",1644088306459,0.031999,41668.0,41662.0,0.02037692]
["bitfinex","BTCUSD",1644088306658,0.048,41667.0,41662.0,0.02037692]
["bitfinex","BTCUSD",1644088306858,0.23576099,41664.0,41662.0,0.02037692]
["bitfinex","BTCUSD",1644088307059,0.079999,41663.0,41662.0,0.0192383]
["bitfinex","BTCUSD",1644088307514,0.079999,41663.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088307716,0.079999,41663.0,41661.0,0.06101504]
["bitfinex","BTCUSD",1644088307915,0.079999,41663.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088308115,0.079999,41663.0,41661.0,0.06101504]
["bitfinex","BTCUSD",1644088308317,0.079999,41663.0,41661.0,0.26526901]
["bitfinex","BTCUSD",1644088308521,0.048,41663.0,41661.0,0.26526901]
["bitfinex","BTCUSD",1644088308714,0.048,41663.0,41661.0,0.21535397]
["bitfinex","BTCUSD",1644088308916,0.048,41663.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088309118,0.031999,41662.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088309917,0.15401012,41668.0,41663.0,0.159998]
["bitfinex","BTCUSD",1644088310119,0.048,41669.0,41662.0,0.04991504]
["bitfinex","BTCUSD",1644088310716,0.048,41669.0,41662.0,0.26912931]
["bitfinex","BTCUSD",1644088310919,0.29269871,41668.0,41662.0,0.26912931]
["bitfinex","BTCUSD",1644088311166,0.048,41669.0,41662.0,0.26912931]
["bitfinex","BTCUSD",1644088311167,0.34400751,41669.0,41662.0,0.26912931]
["bitfinex","BTCUSD",1644088311358,0.2890843,41668.0,41662.0,0.26912931]
["bitfinex","BTCUSD",1644088311556,0.28910256,41668.0,41663.0,0.00070399]
["bitfinex","BTCUSD",1644088311955,0.32165681,41665.0,41663.0,0.00070399]
["bitfinex","BTCUSD",1644088312158,0.6,41664.0,41662.0,0.2198333]
["bitfinex","BTCUSD",1644088312456,0.6,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088313256,0.32165681,41665.0,41661.0,0.06101504]
["bitfinex","BTCUSD",1644088315108,0.32165681,41665.0,41661.0,0.06171905]
["bitfinex","BTCUSD",1644088316108,0.32165681,41665.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088316309,0.32165681,41665.0,41661.0,0.01180401]
["bitfinex","BTCUSD",1644088317311,0.32165681,41665.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088317509,0.32165681,41665.0,41661.0,0.01180401]
["bitfinex","BTCUSD",1644088318510,0.32165681,41665.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088318755,0.32165681,41665.0,41661.0,0.01180401]
["bitfinex","BTCUSD",1644088319857,0.32165681,41665.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088320056,0.32165681,41665.0,41661.0,0.01180401]
["bitfinex","BTCUSD",1644088320458,0.28662646,41664.0,41661.0,0.01180401]
["bitfinex","BTCUSD",1644088321059,0.28662646,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088321858,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088322062,0.5370425,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088323213,0.82514473,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088323413,0.57472869,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088323613,0.72873881,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088323814,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088324716,0.28662646,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088325115,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088325917,0.28662646,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088326166,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088327164,0.28662646,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088327361,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088328363,0.28662646,41664.0,41661.0,0.0111]
["bitfinex","BTCUSD",1644088328564,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088332506,0.44063658,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088332708,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088332906,0.44063658,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088333108,0.28662646,41664.0,41661.0,0.01137313]
["bitfinex","BTCUSD",1644088334159,0.28662646,41664.0,41661.0,0.01128383]
["bitfinex","BTCUSD",1644088339216,0.28662646,41664.0,41661.0,0.00598044]
["bitfinex","BTCUSD",1644088339217,0.08095328,41662.0,41661.0,0.00598044]
["bitfinex","BTCUSD",1644088339416,0.08095328,41662.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088339417,0.75,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088339613,0.75,41660.0,41658.0,0.00027313]
["bitfinex","BTCUSD",1644088339614,0.348,41659.0,41658.0,0.00027313]
["bitfinex","BTCUSD",1644088339812,0.348,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088340016,0.048,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088340213,0.77475448,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088340414,0.62074436,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088340612,0.77475448,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088340812,0.27618094,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088341012,0.32418094,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644088341273,0.72418094,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1644088341472,0.82418094,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1644088341672,0.75,41657.0,41651.0,0.00870133]
["bitfinex","BTCUSD",1644088341870,0.5998,41654.0,41651.0,0.00870133]
["bitfinex","BTCUSD",1644088342070,0.048,41653.0,41651.0,0.00870133]
["bitfinex","BTCUSD",1644088343169,0.048,41653.0,41651.0,0.00370133]
["bitfinex","BTCUSD",1644088343670,0.26627633,41652.0,41651.0,0.00370133]
["bitfinex","BTCUSD",1644088343872,0.31427633,41652.0,41651.0,0.00370133]
["bitfinex","BTCUSD",1644088344272,0.36427633,41652.0,41651.0,0.00370133]
["bitfinex","BTCUSD",1644088344472,0.31427633,41652.0,41651.0,0.00370133]
["bitfinex","BTCUSD",1644088344911,0.26627633,41652.0,41651.0,0.00370133]
["bitfinex","BTCUSD",1644088357856,0.26627633,41652.0,41650.0,0.00027258]
["bitfinex","BTCUSD",1644088357857,0.26627633,41652.0,41633.0,0.1]
["bitfinex","BTCUSD",1644088358062,0.2820753,41651.0,41633.0,0.1]
["bitfinex","BTCUSD",1644088358257,0.2820753,41651.0,41643.0,0.26258205]
["bitfinex","BTCUSD",1644088358958,0.2820753,41651.0,41644.0,0.0002726]
["bitfinex","BTCUSD",1644088359157,0.2820753,41651.0,41646.0,0.22892385]
["bitfinex","BTCUSD",1644088359358,0.2820753,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088359559,0.2820753,41651.0,41644.0,0.0002726]
["bitfinex","BTCUSD",1644088360409,0.2820753,41651.0,41645.0,0.2669112]
["bitfinex","BTCUSD",1644088361210,0.2820753,41651.0,41646.0,0.25330037]
["bitfinex","BTCUSD",1644088361411,0.2820753,41651.0,41646.0,0.2536287]
["bitfinex","BTCUSD",1644088361612,0.2820753,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088361813,0.2820753,41651.0,41646.0,0.24914984]
["bitfinex","BTCUSD",1644088362011,0.2820753,41651.0,41646.0,0.25012424]
["bitfinex","BTCUSD",1644088362211,0.2820753,41651.0,41646.0,0.25088817]
["bitfinex","BTCUSD",1644088363013,0.2820753,41651.0,41646.0,0.25018637]
["bitfinex","BTCUSD",1644088363218,0.2820753,41651.0,41646.0,0.25088817]
["bitfinex","BTCUSD",1644088363857,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088364258,0.2820753,41651.0,41646.0,0.25646476]
["bitfinex","BTCUSD",1644088364458,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088364859,0.49733363,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088365060,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088365461,0.2820753,41651.0,41646.0,0.25646476]
["bitfinex","BTCUSD",1644088365661,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088366560,0.2820753,41651.0,41646.0,0.25646476]
["bitfinex","BTCUSD",1644088366760,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088367810,0.2820753,41651.0,41646.0,0.25646476]
["bitfinex","BTCUSD",1644088368109,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088368911,0.2820753,41651.0,41646.0,0.25646476]
["bitfinex","BTCUSD",1644088369112,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088370117,0.2820753,41651.0,41646.0,0.25646476]
["bitfinex","BTCUSD",1644088370315,0.2820753,41651.0,41646.0,0.25716656]
["bitfinex","BTCUSD",1644088370516,0.2820753,41651.0,41646.0,0.0009744]
["bitfinex","BTCUSD",1644088371364,0.2820753,41651.0,41647.0,0.2548493]
["bitfinex","BTCUSD",1644088371560,0.2820753,41651.0,41647.0,0.2551219]
["bitfinex","BTCUSD",1644088372361,0.2820753,41651.0,41647.0,0.0002726]
["bitfinex","BTCUSD",1644088372560,0.2820753,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088372761,0.2820753,41651.0,41647.0,0.0007018]
["bitfinex","BTCUSD",1644088373361,0.35011135,41649.0,41647.0,0.0007018]
["bitfinex","BTCUSD",1644088373565,0.40011135,41649.0,41647.0,0.0007018]
["bitfinex","BTCUSD",1644088373764,0.40011135,41649.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088373966,0.40011135,41649.0,41646.0,0.00070181]
["bitfinex","BTCUSD",1644088374262,0.40011135,41649.0,41646.0,0.00097441]
["bitfinex","BTCUSD",1644088374465,0.35011135,41649.0,41646.0,0.00097441]
["bitfinex","BTCUSD",1644088374666,0.44704693,41651.0,41646.0,0.00097441]
["bitfinex","BTCUSD",1644088374914,0.44704693,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088375214,0.2820753,41651.0,41646.0,0.0007018]
["bitfinex","BTCUSD",1644088375412,0.2820753,41651.0,41646.0,0.0009744]
["bitfinex","BTCUSD",1644088376014,0.64809248,41651.0,41646.0,0.0009744]
["bitfinex","BTCUSD",1644088376214,0.64809248,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088376417,0.64809248,41651.0,41646.0,0.0007018]
["bitfinex","BTCUSD",1644088376620,0.64809248,41651.0,41646.0,0.0009744]
["bitfinex","BTCUSD",1644088376812,0.81306411,41651.0,41646.0,0.0009744]
["bitfinex","BTCUSD",1644088377415,0.81306411,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088377614,0.64809248,41651.0,41646.0,0.0007018]
["bitfinex","BTCUSD",1644088377815,0.64809248,41651.0,41646.0,0.0009744]
["bitfinex","BTCUSD",1644088378665,0.2820753,41651.0,41649.0,0.19893878]
["bitfinex","BTCUSD",1644088380659,0.2820753,41651.0,41649.0,0.19887206]
["bitfinex","BTCUSD",1644088381062,0.2770753,41651.0,41649.0,0.19887206]
["bitfinex","BTCUSD",1644088382513,0.2770753,41651.0,41649.0,0.19525864]
["bitfinex","BTCUSD",1644088382713,0.2770753,41651.0,41648.0,0.0002726]
["bitfinex","BTCUSD",1644088382913,0.2770753,41651.0,41647.0,0.0009744]
["bitfinex","BTCUSD",1644088383115,0.2770753,41651.0,41647.0,0.0007018]
["bitfinex","BTCUSD",1644088383515,0.2770753,41651.0,41646.0,0.0002726]
["bitfinex","BTCUSD",1644088383715,0.2770753,41651.0,41647.0,0.24677231]
["bitfinex","BTCUSD",1644088384521,0.2770753,41651.0,41650.0,0.34698525]
["bitfinex","BTCUSD",1644088384716,0.2770753,41651.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088384916,0.00070168,41654.0,41651.0,0.5]
["bitfinex","BTCUSD",1644088385116,0.00070168,41654.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088385321,0.00070168,41654.0,41650.0,0.30894094]
["bitfinex","BTCUSD",1644088385515,0.00070168,41654.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088385917,0.40278979,41659.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088386157,0.0007017,41654.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088386956,0.6818421,41659.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088387356,0.0007017,41654.0,41650.0,0.30866834]
["bitfinex","BTCUSD",1644088387756,0.0007017,41654.0,41651.0,0.335545]
["bitfinex","BTCUSD",1644088387958,0.0007017,41654.0,41651.0,0.0002726]
["bitfinex","BTCUSD",1644088388155,0.0007017,41654.0,41650.0,0.40866834]
["bitfinex","BTCUSD",1644088388156,0.5972,41661.0,41650.0,0.40366834]
["bitfinex","BTCUSD",1644088388357,0.84257465,41661.0,41655.0,0.27715871]
["bitfinex","BTCUSD",1644088388557,0.24537465,41661.0,41655.0,0.27715871]
["bitfinex","BTCUSD",1644088388757,0.30189159,41657.0,41651.0,0.0002726]
["bitfinex","BTCUSD",1644088388956,0.30189159,41657.0,41650.0,0.40366834]
["bitfinex","BTCUSD",1644088389762,0.00070168,41656.0,41650.0,0.40366834]
["bitfinex","BTCUSD",1644088390011,0.00070168,41656.0,41653.0,0.22851341]
["bitfinex","BTCUSD",1644088390418,0.00070168,41656.0,41654.0,0.25211585]
["bitfinex","BTCUSD",1644088390613,0.1,41663.0,41654.0,0.25211585]
["bitfinex","BTCUSD",1644088390811,0.00070167,41657.0,41654.0,0.25211585]
["bitfinex","BTCUSD",1644088391911,0.33682707,41661.0,41654.0,0.25211585]
["bitfinex","BTCUSD",1644088392112,0.00070166,41658.0,41653.0,0.22851341]
["bitfinex","BTCUSD",1644088392315,0.00070166,41658.0,41654.0,0.25389378]
["bitfinex","BTCUSD",1644088392916,0.28497163,41665.0,41654.0,0.25389378]
["bitfinex","BTCUSD",1644088392917,0.27128516,41666.0,41656.0,0.385545]
["bitfinex","BTCUSD",1644088393114,0.27128516,41666.0,41658.0,0.335545]
["bitfinex","BTCUSD",1644088393312,0.01988895,41670.0,41659.0,0.583545]
["bitfinex","BTCUSD",1644088393513,0.01988895,41670.0,41661.0,0.335545]
["bitfinex","BTCUSD",1644088393773,0.01988895,41670.0,41663.0,0.335545]
["bitfinex","BTCUSD",1644088393974,0.019052,41675.0,41672.0,0.25913789]
["bitfinex","BTCUSD",1644088394174,0.019052,41675.0,41669.0,0.39269614]
["bitfinex","BTCUSD",1644088394371,0.019052,41675.0,41669.0,0.54269614]
["bitfinex","BTCUSD",1644088394572,0.019052,41675.0,41671.0,0.335545]
["bitfinex","BTCUSD",1644088394772,0.01897822,41675.0,41672.0,0.3]
["bitfinex","BTCUSD",1644088394978,0.01897822,41675.0,41673.0,0.383545]
["bitfinex","BTCUSD",1644088395174,0.01897822,41675.0,41674.0,0.3]
["bitfinex","BTCUSD",1644088395376,0.01897822,41675.0,41674.0,1.06001492]
["bitfinex","BTCUSD",1644088395875,0.01938976,41680.0,41676.0,0.335545]
["bitfinex","BTCUSD",1644088396072,0.01938976,41680.0,41678.0,0.335545]
["bitfinex","BTCUSD",1644088396275,0.01938976,41680.0,41679.0,0.39377399]
["bitfinex","BTCUSD",1644088396472,0.01938976,41680.0,41679.0,0.77931899]
["bitfinex","BTCUSD",1644088396673,0.01938976,41680.0,41679.0,0.87931899]
["bitfinex","BTCUSD",1644088398012,0.02146953,41685.0,41681.0,0.22539687]
["bitfinex","BTCUSD",1644088398212,0.00070195,41682.0,41681.0,0.32539687]
["bitfinex","BTCUSD",1644088398411,0.00070195,41682.0,41681.0,1.04371449]
["bitfinex","BTCUSD",1644088399112,0.02146953,41685.0,41683.0,0.335545]
["bitfinex","BTCUSD",1644088399311,0.00070193,41684.0,41683.0,0.435545]
["bitfinex","BTCUSD",1644088399510,0.00070193,41684.0,41683.0,1.0444009]
["bitfinex","BTCUSD",1644088400311,0.00026136,41687.0,41685.0,0.335545]
["bitfinex","BTCUSD",1644088400510,0.00070191,41686.0,41685.0,0.335545]
["bitfinex","BTCUSD",1644088400711,0.00070191,41686.0,41685.0,0.435545]
["bitfinex","BTCUSD",1644088401170,0.00070191,41686.0,41685.0,0.69660918]
["bitfinex","BTCUSD",1644088401365,0.02071145,41688.0,41685.0,0.69660918]
["bitfinex","BTCUSD",1644088401762,0.02141333,41688.0,41685.0,0.69660918]
["bitfinex","BTCUSD",1644088401962,0.02141333,41688.0,41685.0,0.59660918]
["bitfinex","BTCUSD",1644088402765,0.02043924,41688.0,41685.0,0.59660918]
["bitfinex","BTCUSD",1644088403962,0.00026136,41689.0,41685.0,0.59660918]
["bitfinex","BTCUSD",1644088404161,0.00070187,41689.0,41685.0,0.59660918]
["bitfinex","BTCUSD",1644088404363,0.00096323,41689.0,41685.0,0.59660918]
["bitfinex","BTCUSD",1644088404562,0.00096323,41689.0,41685.0,0.64660918]
["bitfinex","BTCUSD",1644088404763,0.00096323,41689.0,41686.0,0.335545]
["bitfinex","BTCUSD",1644088405012,0.003,41690.0,41686.0,0.335545]
["bitfinex","BTCUSD",1644088405317,0.00370186,41690.0,41685.0,0.36106418]
["bitfinex","BTCUSD",1644088405818,0.00396322,41690.0,41686.0,0.433545]
["bitfinex","BTCUSD",1644088406013,0.00396322,41690.0,41687.0,0.335545]
["bitfinex","BTCUSD",1644088406212,0.00396322,41690.0,41688.0,0.398]
["bitfinex","BTCUSD",1644088406213,0.003,41690.0,41688.0,0.398]
["bitfinex","BTCUSD",1644088406414,0.003,41690.0,41689.0,0.635545]
["bitfinex","BTCUSD",1644088406613,0.00370186,41690.0,41689.0,0.92634145]
["bitfinex","BTCUSD",1644088406814,0.00370186,41690.0,41689.0,1.02634145]
["bitfinex","BTCUSD",1644088407514,0.00370186,41690.0,41689.0,0.72634145]
["bitfinex","BTCUSD",1644088407515,0.003,41690.0,41689.0,0.72634145]
["bitfinex","BTCUSD",1644088408513,0.003,41690.0,41689.0,1.02344719]
["bitfinex","BTCUSD",1644088409776,0.00026136,41692.0,41690.0,0.75]
["bitfinex","BTCUSD",1644088409976,0.001,41693.0,41691.0,0.70573476]
["bitfinex","BTCUSD",1644088410177,0.001,41693.0,41692.0,0.35702625]
["bitfinex","BTCUSD",1644088410377,0.001,41693.0,41692.0,1.17668215]
["bitfinex","BTCUSD",1644088410681,0.001,41693.0,41692.0,0.79257125]
["bitfinex","BTCUSD",1644088410876,0.001,41693.0,41692.0,0.483545]
["bitfinex","BTCUSD",1644088411078,0.001,41693.0,41692.0,0.335545]
["bitfinex","BTCUSD",1644088411079,0.12789484,41693.0,41692.0,0.335545]
["bitfinex","BTCUSD",1644088411277,0.12789484,41693.0,41677.0,0.74839741]
["bitfinex","BTCUSD",1644088411278,0.351,41693.0,41677.0,0.74839741]
["bitfinex","BTCUSD",1644088411478,0.098,41692.0,41677.0,0.24833412]
["bitfinex","BTCUSD",1644088411676,0.24543934,41686.0,41684.0,0.29037326]
["bitfinex","BTCUSD",1644088411877,0.00026136,41691.0,41684.0,0.29037326]
["bitfinex","BTCUSD",1644088412078,0.05026136,41692.0,41684.0,0.29037326]
["bitfinex","BTCUSD",1644088412276,0.048,41690.0,41685.0,0.02398]
["bitfinex","BTCUSD",1644088412520,0.04866719,41690.0,41685.0,0.02398]
["bitfinex","BTCUSD",1644088412821,0.22622313,41687.0,41685.0,0.02398]
["bitfinex","BTCUSD",1644088413020,0.09866719,41690.0,41685.0,0.02398]
["bitfinex","BTCUSD",1644088413226,0.09892855,41690.0,41685.0,0.02398]
["bitfinex","BTCUSD",1644088413422,0.048,41690.0,41685.0,0.02398]
["bitfinex","BTCUSD",1644088413724,0.04866719,41690.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088413923,0.00092855,41690.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088414124,0.28030017,41690.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088414323,0.33030017,41690.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088414722,0.27963298,41690.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088415023,0.05,41690.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088415223,0.01816838,41691.0,41689.0,0.37523062]
["bitfinex","BTCUSD",1644088415421,0.01816838,41691.0,41689.0,0.39921062]
["bitfinex","BTCUSD",1644088415825,0.295714,41691.0,41689.0,0.39921062]
["bitfinex","BTCUSD",1644088416021,0.27754562,41691.0,41689.0,0.39921062]
["bitfinex","BTCUSD",1644088418466,0.27754562,41691.0,41689.0,0.02398]
["bitfinex","BTCUSD",1644088419361,0.27754562,41691.0,41682.0,0.02398]
["bitfinex","BTCUSD",1644088419661,0.27780698,41691.0,41685.0,0.33634995]
["bitfinex","BTCUSD",1644088421016,0.05,41688.0,41686.0,0.335545]
["bitfinex","BTCUSD",1644088421311,0.05,41688.0,41685.0,0.33634995]
["bitfinex","BTCUSD",1644088421513,0.00026136,41689.0,41685.0,0.33634995]
["bitfinex","BTCUSD",1644088421716,0.00092222,41690.0,41685.0,0.33634995]
["bitfinex","BTCUSD",1644088421912,0.00026136,41689.0,41685.0,0.33634995]
["bitfinex","BTCUSD",1644088422115,0.00066906,41689.0,41685.0,0.33634995]
["bitfinex","BTCUSD",1644088423114,0.00026136,41690.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088423314,0.00066906,41689.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088423760,0.00066906,41689.0,41687.0,0.335545]
["bitfinex","BTCUSD",1644088424263,0.00026136,41690.0,41687.0,0.330545]
["bitfinex","BTCUSD",1644088424460,0.00025789,41690.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088425563,0.00026136,41691.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088425763,0.00065951,41690.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088426664,0.00026136,41691.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088426863,0.00065951,41690.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088427812,0.00026136,41691.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088428012,0.27902053,41692.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088428013,0.27928189,41692.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088428213,0.00065951,41690.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088428612,0.00092087,41690.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088428818,0.00065951,41690.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088429013,0.00026136,41691.0,41686.0,0.12398]
["bitfinex","BTCUSD",1644088429217,0.05,41687.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088429415,0.40550129,41687.0,41686.0,0.02398]
["bitfinex","BTCUSD",1644088429615,0.47707731,41687.0,41680.0,0.02398]
["bitfinex","BTCUSD",1644088429915,0.05,41681.0,41680.0,0.02398]
["bitfinex","BTCUSD",1644088430914,0.054992,41681.0,41680.0,0.02398]
["bitfinex","BTCUSD",1644088431376,0.05,41681.0,41680.0,0.02398]
["bitfinex","BTCUSD",1644088434573,0.054992,41681.0,41680.0,0.02398]
["bitfinex","BTCUSD",1644088435015,0.05,41681.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088439764,0.0507065,41682.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088439964,0.05,41682.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088440165,0.0507065,41682.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088440865,0.0007065,41682.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088441064,0.05,41682.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088441266,0.0507065,41682.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088441868,0.05,41681.0,41678.0,0.02398]
["bitfinex","BTCUSD",1644088442266,0.05,41682.0,41679.0,0.335335]
["bitfinex","BTCUSD",1644088442514,0.0507065,41682.0,41679.0,0.385335]
["bitfinex","BTCUSD",1644088442713,0.0507065,41682.0,41680.0,0.359315]
["bitfinex","BTCUSD",1644088442913,0.07136711,41685.0,41681.0,0.35]
["bitfinex","BTCUSD",1644088443111,0.07136711,41685.0,41682.0,0.335335]
["bitfinex","BTCUSD",1644088443310,0.07136711,41685.0,41680.0,0.12398]
["bitfinex","BTCUSD",1644088443511,0.07136711,41685.0,41684.0,0.24793379]
["bitfinex","BTCUSD",1644088443913,0.05,41685.0,41684.0,0.24793379]
["bitfinex","BTCUSD",1644088444314,0.05,41685.0,41681.0,0.335335]
["bitfinex","BTCUSD",1644088444518,0.1,41685.0,41684.0,0.31580961]
["bitfinex","BTCUSD",1644088446367,0.1,41685.0,41684.0,0.33978961]
["bitfinex","BTCUSD",1644088448767,0.05,41685.0,41684.0,0.33978961]
["bitfinex","BTCUSD",1644088452420,0.05,41685.0,41684.0,0.02398]
["bitfinex","BTCUSD",1644088452619,0.054992,41685.0,41684.0,0.02398]
["bitfinex","BTCUSD",1644088452817,0.054992,41685.0,41682.0,0.02398]
["bitfinex","BTCUSD",1644088453017,0.05,41685.0,41682.0,0.02398]
["bitfinex","BTCUSD",1644088453674,0.05,41685.0,41683.0,0.3365906]
["bitfinex","BTCUSD",1644088454475,0.05,41684.0,41682.0,0.02398]
["bitfinex","BTCUSD",1644088454876,0.004992,41683.0,41682.0,0.02398]
["bitfinex","BTCUSD",1644088455374,0.05,41684.0,41682.0,0.02398]
["bitfinex","BTCUSD",1644088455576,0.05,41684.0,41683.0,0.29190655]
["bitfinex","BTCUSD",1644088457414,0.05,41685.0,41683.0,0.29190655]
["bitfinex","BTCUSD",1644088459317,0.05,41685.0,41684.0,0.02398]
["bitfinex","BTCUSD",1644088463068,0.05,41685.0,41684.0,0.359315]
["bitfinex","BTCUSD",1644088463268,0.05,41685.0,41684.0,0.02398]
["bitfinex","BTCUSD",1644088463468,0.05,41685.0,41684.0,0.359315]
["bitfinex","BTCUSD",1644088463768,0.05,41685.0,41684.0,0.02398]
["bitfinex","BTCUSD",1644088463968,0.05,41685.0,41684.0,0.359315]
["bitfinex","BTCUSD",1644088464367,0.05,41685.0,41684.0,0.459315]
["bitfinex","BTCUSD",1644088464770,0.05,41685.0,41684.0,0.12398]
["bitfinex","BTCUSD",1644088465021,0.05,41685.0,41684.0,0.459315]
["bitfinex","BTCUSD",1644088465328,0.05,41685.0,41684.0,0.12398]
["bitfinex","BTCUSD",1644088465722,0.05,41685.0,41684.0,0.02398]
["bitfinex","BTCUSD",1644088466222,0.05,41685.0,41684.0,0.359315]
["bitfinex","BTCUSD",1644088466422,0.05,41685.0,41684.0,0.459315]
["bitfinex","BTCUSD",1644088467524,0.05,41685.0,41684.0,0.12398]
["bitfinex","BTCUSD",1644088467725,0.05,41685.0,41684.0,0.12386122]
["bitfinex","BTCUSD",1644088467929,0.05,41685.0,41684.0,0.02386122]
["bitfinex","BTCUSD",1644088470671,0.05,41685.0,41684.0,0.30176822]
["bitfinex","BTCUSD",1644088470870,0.05,41685.0,41684.0,0.73710322]
["bitfinex","BTCUSD",1644088471075,0.05,41685.0,41684.0,0.40176822]
["bitfinex","BTCUSD",1644088471470,0.00066092,41687.0,41684.0,0.73710322]
["bitfinex","BTCUSD",1644088471670,0.00066092,41687.0,41685.0,0.383335]
["bitfinex","BTCUSD",1644088471869,0.00066092,41687.0,41686.0,0.57595744]
["bitfinex","BTCUSD",1644088472070,0.00066092,41687.0,41686.0,0.64781866]
["bitfinex","BTCUSD",1644088472268,0.05,41688.0,41686.0,0.79781866]
["bitfinex","BTCUSD",1644088472919,0.00264315,41696.0,41687.0,0.94152373]
["bitfinex","BTCUSD",1644088473121,0.00026634,41689.0,41688.0,0.335335]
["bitfinex","BTCUSD",1644088473317,0.05,41691.0,41688.0,0.72272995]
["bitfinex","BTCUSD",1644088473517,0.05026634,41691.0,41688.0,0.77072995]
["bitfinex","BTCUSD",1644088473722,0.05,41691.0,41688.0,0.77072995]
["bitfinex","BTCUSD",1644088475219,0.05,41691.0,41689.0,0.02386122]
["bitfinex","BTCUSD",1644088475419,0.05,41691.0,41690.0,0.335335]
["bitfinex","BTCUSD",1644088475626,0.05,41691.0,41690.0,0.383335]
["bitfinex","BTCUSD",1644088475822,0.1,41691.0,41689.0,0.02386122]
["bitfinex","BTCUSD",1644088476022,0.004992,41690.0,41689.0,0.02386122]
["bitfinex","BTCUSD",1644088476672,0.21984437,41690.0,41689.0,0.02386122]
["bitfinex","BTCUSD",1644088477972,0.52266255,41690.0,41689.0,0.02386122]
["bitfinex","BTCUSD",1644088478273,0.52266255,41690.0,41683.0,0.23217439]
["bitfinex","BTCUSD",1644088478472,0.05,41685.0,41683.0,0.23217439]
["bitfinex","BTCUSD",1644088478669,0.00026634,41689.0,41683.0,0.23217439]
["bitfinex","BTCUSD",1644088478871,0.05,41684.0,41683.0,0.56750939]
["bitfinex","BTCUSD",1644088479269,0.00026634,41690.0,41683.0,0.56750939]
["bitfinex","BTCUSD",1644088479469,0.05,41691.0,41684.0,0.335335]
["bitfinex","BTCUSD",1644088479470,0.05026634,41691.0,41684.0,0.335335]
["bitfinex","BTCUSD",1644088479672,0.00026634,41690.0,41684.0,0.485335]
["bitfinex","BTCUSD",1644088479924,0.05070624,41691.0,41686.0,0.335335]
["bitfinex","BTCUSD",1644088480121,0.00026634,41690.0,41686.0,0.335335]
["bitfinex","BTCUSD",1644088480323,0.05097258,41691.0,41687.0,0.335335]
["bitfinex","BTCUSD",1644088480520,0.00026634,41690.0,41687.0,0.335335]
["bitfinex","BTCUSD",1644088480723,0.05,41691.0,41687.0,0.435335]
["bitfinex","BTCUSD",1644088480928,0.0509726,41691.0,41690.0,0.2106108]
["bitfinex","BTCUSD",1644088481123,0.05070626,41691.0,41690.0,0.2106108]
["bitfinex","BTCUSD",1644088481822,0.05070626,41691.0,41690.0,0.56980702]
["bitfinex","BTCUSD",1644088482022,0.05,41691.0,41690.0,0.56980702]
["bitfinex","BTCUSD",1644088485669,0.05,41691.0,41690.0,0.35919622]
["bitfinex","BTCUSD",1644088486870,0.05,41691.0,41690.0,0.02386122]
["bitfinex","BTCUSD",1644088487269,0.05,41691.0,41688.0,0.02386122]
["bitfinex","BTCUSD",1644088487735,0.2739764,41690.0,41688.0,0.02386122]
["bitfinex","BTCUSD",1644088490439,0.2739764,41690.0,41684.0,0.02386122]
["bitfinex","BTCUSD",1644088490639,0.2739764,41690.0,41684.0,0.27413207]
["bitfinex","BTCUSD",1644088491370,0.2739764,41690.0,41685.0,0.335335]
["bitfinex","BTCUSD",1644088493273,0.2739764,41690.0,41685.0,0.33527351]
["bitfinex","BTCUSD",1644088493481,0.2739764,41690.0,41686.0,0.02386122]
["bitfinex","BTCUSD",1644088496521,0.2739764,41690.0,41685.0,0.02386122]
["bitfinex","BTCUSD",1644088497522,0.2739764,41690.0,41686.0,0.335339]
["bitfinex","BTCUSD",1644088497922,0.2739764,41690.0,41685.0,0.02386122]
["bitfinex","BTCUSD",1644088498525,0.048,41689.0,41685.0,0.02386122]
["bitfinex","BTCUSD",1644088498780,0.005053,41688.0,41685.0,0.02386122]
["bitfinex","BTCUSD",1644088498981,0.053053,41688.0,41685.0,0.02386122]
["bitfinex","BTCUSD",1644088499577,0.048,41688.0,41685.0,0.02386122]
["bitfinex","BTCUSD",1644088499776,0.048,41688.0,41683.0,0.02386122]
["bitfinex","BTCUSD",1644088499982,0.005053,41687.0,41683.0,0.02386122]
["bitfinex","BTCUSD",1644088500276,0.048,41688.0,41684.0,0.37739288]
["bitfinex","BTCUSD",1644088500878,0.048,41688.0,41684.0,0.64190103]
["bitfinex","BTCUSD",1644088501077,0.05,41688.0,41684.0,0.64190103]
["bitfinex","BTCUSD",1644088501579,0.05,41688.0,41684.0,0.37739288]
["bitfinex","BTCUSD",1644088502176,0.005053,41686.0,41683.0,0.02386122]
["bitfinex","BTCUSD",1644088502828,0.05,41684.0,41682.0,0.00070639]
["bitfinex","BTCUSD",1644088503027,0.005053,41683.0,41682.0,0.00070639]
["bitfinex","BTCUSD",1644088503226,0.05,41684.0,41682.0,0.00070639]
["bitfinex","BTCUSD",1644088503628,0.05,41684.0,41679.0,0.02386122]
["bitfinex","BTCUSD",1644088503829,0.05,41680.0,41679.0,0.02386122]
["bitfinex","BTCUSD",1644088505229,0.098,41680.0,41679.0,0.02386122]
["bitfinex","BTCUSD",1644088505430,0.103053,41680.0,41679.0,0.02386122]
["bitfinex","BTCUSD",1644088506373,0.098,41680.0,41678.0,0.02386122]
["bitfinex","BTCUSD",1644088506572,0.005053,41679.0,41678.0,0.02386122]
["bitfinex","BTCUSD",1644088508076,0.005053,41679.0,41678.0,0.01886122]
["bitfinex","BTCUSD",1644088509078,0.08533361,41679.0,41677.0,0.01886122]
["bitfinex","BTCUSD",1644088509285,0.16561422,41679.0,41677.0,0.01886122]
["bitfinex","BTCUSD",1644088510522,0.65,41678.0,41677.0,0.00886122]
["bitfinex","BTCUSD",1644088510722,0.655053,41678.0,41677.0,0.00886122]
["bitfinex","BTCUSD",1644088511128,0.75,41677.0,41675.0,0.00070591]
["bitfinex","BTCUSD",1644088511325,0.053053,41676.0,41675.0,0.00070591]
["bitfinex","BTCUSD",1644088511523,0.103053,41676.0,41675.0,0.00070591]
["bitfinex","BTCUSD",1644088511926,0.42449294,41676.0,41664.0,0.24377847]
["bitfinex","BTCUSD",1644088512126,0.37449294,41676.0,41673.0,0.00070593]
["bitfinex","BTCUSD",1644088512427,0.045,41674.0,41673.0,0.00070593]
["bitfinex","BTCUSD",1644088512623,0.098053,41674.0,41673.0,0.00070593]
["bitfinex","BTCUSD",1644088513325,0.35487486,41666.0,41662.0,0.01954713]
["bitfinex","BTCUSD",1644088513524,0.35487486,41666.0,41665.0,0.00282422]
["bitfinex","BTCUSD",1644088513525,0.40487486,41666.0,41665.0,0.00282422]
["bitfinex","BTCUSD",1644088513773,0.45492786,41666.0,41665.0,0.00282422]
["bitfinex","BTCUSD",1644088514175,0.100053,41666.0,41665.0,0.00282422]
["bitfinex","BTCUSD",1644088514373,0.18033361,41666.0,41659.0,0.007]
["bitfinex","BTCUSD",1644088514578,0.25556122,41666.0,41659.0,0.007]
["bitfinex","BTCUSD",1644088514777,0.21056122,41666.0,41659.0,0.00270603]
["bitfinex","BTCUSD",1644088515174,0.46232108,41666.0,41660.0,0.22217287]
["bitfinex","BTCUSD",1644088515376,0.21056122,41666.0,41660.0,0.22217287]
["bitfinex","BTCUSD",1644088516377,0.04729397,41667.0,41660.0,0.22217287]
["bitfinex","BTCUSD",1644088516876,0.04729397,41667.0,41662.0,0.396994]
["bitfinex","BTCUSD",1644088517279,0.04729397,41673.0,41664.0,0.00270603]
["bitfinex","BTCUSD",1644088517531,0.23669142,41671.0,41667.0,0.00270603]
["bitfinex","BTCUSD",1644088517730,0.04729397,41674.0,41667.0,0.223232]
["bitfinex","BTCUSD",1644088517932,0.04729397,41674.0,41671.0,0.38011085]
["bitfinex","BTCUSD",1644088518132,0.04729397,41674.0,41671.0,0.38281688]
["bitfinex","BTCUSD",1644088520032,0.06892238,41677.0,41671.0,0.38011085]
["bitfinex","BTCUSD",1644088520331,0.06892238,41677.0,41674.0,0.24817343]
["bitfinex","BTCUSD",1644088520332,0.04729397,41677.0,41674.0,0.24817343]
["bitfinex","BTCUSD",1644088520529,0.04729397,41677.0,41671.0,0.38281688]
["bitfinex","BTCUSD",1644088520731,0.04729397,41677.0,41672.0,0.25033838]
["bitfinex","BTCUSD",1644088520929,0.04665097,41677.0,41671.0,0.38345988]
["bitfinex","BTCUSD",1644088521187,0.04665097,41677.0,41672.0,0.2538987]
["bitfinex","BTCUSD",1644088521477,0.04665097,41676.0,41673.0,0.23039836]
["bitfinex","BTCUSD",1644088523281,0.00070585,41678.0,41675.0,0.00334903]
["bitfinex","BTCUSD",1644088523480,0.00070585,41678.0,41676.0,0.335339]
["bitfinex","BTCUSD",1644088523679,0.00070585,41678.0,41677.0,0.62153792]
["bitfinex","BTCUSD",1644088524078,0.04665097,41685.0,41675.0,0.00334903]
["bitfinex","BTCUSD",1644088524279,0.04665097,41685.0,41681.0,0.23954207]
["bitfinex","BTCUSD",1644088524680,1.13300514,41689.0,41682.0,0.26672354]
["bitfinex","BTCUSD",1644088524681,0.5828,41689.0,41682.0,0.26672354]
["bitfinex","BTCUSD",1644088524927,0.13459902,41690.0,41682.0,0.27007257]
["bitfinex","BTCUSD",1644088524928,0.18124999,41690.0,41682.0,0.27007257]
["bitfinex","BTCUSD",1644088525321,0.02109902,41690.0,41682.0,0.27007257]
["bitfinex","BTCUSD",1644088525522,0.04665097,41685.0,41682.0,0.26672354]
["bitfinex","BTCUSD",1644088525722,0.04665097,41685.0,41682.0,0.2566713]
["bitfinex","BTCUSD",1644088525921,0.04665097,41685.0,41682.0,0.25374102]
["bitfinex","BTCUSD",1644088526120,0.00070574,41688.0,41682.0,0.25913677]
["bitfinex","BTCUSD",1644088526324,0.04665097,41685.0,41682.0,0.25055077]
["bitfinex","BTCUSD",1644088527322,0.00070575,41687.0,41684.0,0.00334903]
["bitfinex","BTCUSD",1644088527531,0.04665097,41691.0,41685.0,0.335339]
["bitfinex","BTCUSD",1644088527724,0.001,41693.0,41687.0,0.00334903]
["bitfinex","BTCUSD",1644088527927,0.00070575,41688.0,41687.0,0.00334903]
["bitfinex","BTCUSD",1644088528773,0.27232083,41692.0,41687.0,0.00334903]
["bitfinex","BTCUSD",1644088528973,0.05170397,41691.0,41682.0,0.47291327]
["bitfinex","BTCUSD",1644088529177,0.00070573,41690.0,41682.0,0.42291327]
["bitfinex","BTCUSD",1644088529974,0.27232083,41692.0,41682.0,0.42291327]
["bitfinex","BTCUSD",1644088530179,0.3248131,41687.0,41682.0,0.42291327]
["bitfinex","BTCUSD",1644088530574,0.3248131,41687.0,41682.0,0.1]
["bitfinex","BTCUSD",1644088530776,0.3248131,41687.0,41682.0,0.24964033]
["bitfinex","BTCUSD",1644088530976,0.3248131,41687.0,41681.0,0.048]
["bitfinex","BTCUSD",1644088531275,0.24955852,41685.0,41681.0,0.36740752]
["bitfinex","BTCUSD",1644088531474,0.24955852,41685.0,41682.0,0.335339]
["bitfinex","BTCUSD",1644088531776,0.32551886,41687.0,41682.0,0.435339]
["bitfinex","BTCUSD",1644088531976,0.32551886,41687.0,41682.0,0.35116847]
["bitfinex","BTCUSD",1644088532176,0.32551886,41687.0,41682.0,0.1]
["bitfinex","BTCUSD",1644088532423,0.3248131,41687.0,41682.0,0.1]
["bitfinex","BTCUSD",1644088532624,0.3248131,41687.0,41681.0,0.31740752]
["bitfinex","BTCUSD",1644088532625,0.6054573,41687.0,41681.0,0.31740752]
["bitfinex","BTCUSD",1644088532830,0.6054573,41687.0,41682.0,0.2513519]
["bitfinex","BTCUSD",1644088533627,0.60475154,41687.0,41682.0,0.2513519]
["bitfinex","BTCUSD",1644088533825,0.2806442,41687.0,41682.0,0.2513519]
["bitfinex","BTCUSD",1644088534026,0.00070576,41687.0,41683.0,0.335339]
["bitfinex","BTCUSD",1644088534225,0.00070576,41687.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088534827,0.03665097,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088535027,0.00070574,41688.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088536028,0.26739498,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088536278,0.00070574,41689.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088536681,0.00070574,41689.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088537181,0.26739498,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088537380,0.00070573,41689.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088538482,0.26739498,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088538684,0.00070573,41689.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088539281,0.00070573,41689.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088539581,0.26739498,41691.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088539780,0.00070575,41688.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088540022,0.00070575,41688.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088540823,0.26739498,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088541024,0.00070574,41689.0,41682.0,0.26658995]
["bitfinex","BTCUSD",1644088541225,0.00070574,41689.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088542125,0.26739498,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088542326,0.00070573,41689.0,41682.0,0.26658995]
["bitfinex","BTCUSD",1644088542725,0.00070573,41689.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088542926,0.00070573,41689.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088543327,0.26739498,41691.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088543527,0.00070575,41688.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088544376,0.26739498,41691.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088544573,0.00070575,41687.0,41682.0,0.27993898]
["bitfinex","BTCUSD",1644088544772,0.00070575,41687.0,41683.0,0.335339]
["bitfinex","BTCUSD",1644088545374,0.00070575,41687.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088545575,0.26739498,41691.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088545778,0.00070575,41687.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088546374,0.00070575,41687.0,41682.0,0.26658995]
["bitfinex","BTCUSD",1644088546575,0.00070575,41687.0,41683.0,0.34868803]
["bitfinex","BTCUSD",1644088546775,0.26739498,41691.0,41683.0,0.335339]
["bitfinex","BTCUSD",1644088546977,0.26739498,41691.0,41683.0,0.38479739]
["bitfinex","BTCUSD",1644088547176,0.00070576,41687.0,41686.0,0.01334903]
["bitfinex","BTCUSD",1644088548024,0.26739498,41691.0,41686.0,0.01334903]
["bitfinex","BTCUSD",1644088548224,0.00070574,41689.0,41686.0,0.01334903]
["bitfinex","BTCUSD",1644088549225,0.26739498,41691.0,41686.0,0.01334903]
["bitfinex","BTCUSD",1644088549428,0.00070573,41690.0,41686.0,0.01334903]
["bitfinex","BTCUSD",1644088550028,0.00070573,41690.0,41689.0,0.01334903]
["bitfinex","BTCUSD",1644088550430,0.001,41693.0,41691.0,0.04929427]
["bitfinex","BTCUSD",1644088550631,0.00575871,41692.0,41691.0,0.04929427]
["bitfinex","BTCUSD",1644088550827,0.00070571,41692.0,41689.0,0.26543743]
["bitfinex","BTCUSD",1644088551031,0.00070571,41692.0,41690.0,0.34362412]
["bitfinex","BTCUSD",1644088551780,0.00169202,41693.0,41690.0,0.34362412]
["bitfinex","BTCUSD",1644088552180,0.00169202,41693.0,41690.0,0.39362412]
["bitfinex","BTCUSD",1644088552381,0.00169202,41693.0,41690.0,0.40697315]
["bitfinex","BTCUSD",1644088552579,0.00169202,41693.0,41690.0,0.39362412]
["bitfinex","BTCUSD",1644088552781,0.001,41693.0,41690.0,0.40697315]
["bitfinex","BTCUSD",1644088553981,0.001,41693.0,41690.0,0.39362412]
["bitfinex","BTCUSD",1644088554583,0.001,41693.0,41691.0,0.25273039]
["bitfinex","BTCUSD",1644088554782,0.001,41693.0,41690.0,0.40697315]
["bitfinex","BTCUSD",1644088555022,0.001,41693.0,41691.0,0.24919223]
["bitfinex","BTCUSD",1644088555222,0.001,41693.0,41690.0,0.39362412]
["bitfinex","BTCUSD",1644088555422,0.001,41693.0,41691.0,0.25243751]
["bitfinex","BTCUSD",1644088555823,0.001,41693.0,41690.0,0.40697315]
["bitfinex","BTCUSD",1644088556025,0.001,41693.0,41690.0,0.39362412]
["bitfinex","BTCUSD",1644088556227,0.001,41693.0,41690.0,0.40697315]
["bitfinex","BTCUSD",1644088557724,0.001,41693.0,41690.0,0.39362412]
["bitfinex","BTCUSD",1644088557923,0.001,41693.0,41690.0,0.05]
["bitfinex","BTCUSD",1644088558123,0.001,41693.0,41686.0,0.41045723]
["bitfinex","BTCUSD",1644088558324,0.001,41693.0,41686.0,0.46045723]
["bitfinex","BTCUSD",1644088558524,0.001,41693.0,41686.0,0.4471082]
["bitfinex","BTCUSD",1644088558780,0.001,41693.0,41686.0,0.46045723]
["bitfinex","BTCUSD",1644088558978,0.00066047,41692.0,41686.0,0.46045723]
["bitfinex","BTCUSD",1644088559176,0.00066047,41692.0,41687.0,0.335339]
["bitfinex","BTCUSD",1644088559776,0.00066047,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644088559977,0.03665097,41692.0,41686.0,0.46045723]
["bitfinex","BTCUSD",1644088560378,0.03731144,41692.0,41686.0,0.46045723]
["bitfinex","BTCUSD",1644088560977,0.03731144,41692.0,41686.0,0.36045723]
["bitfinex","BTCUSD",1644088561179,0.03665097,41692.0,41686.0,0.2971082]
["bitfinex","BTCUSD",1644088561382,0.001,41693.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088561577,0.00066046,41692.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088561778,0.03731143,41692.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088562278,0.03731143,41692.0,41683.0,0.26550382]
["bitfinex","BTCUSD",1644088562529,0.03665097,41692.0,41682.0,0.12974903]
["bitfinex","BTCUSD",1644088562729,0.03731128,41692.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088563128,0.03731128,41692.0,41682.0,0.17974903]
["bitfinex","BTCUSD",1644088563334,0.03665097,41691.0,41682.0,0.1664]
["bitfinex","BTCUSD",1644088563531,0.00066031,41692.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088563729,0.001,41693.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088563936,0.0006603,41692.0,41685.0,0.01334903]
["bitfinex","BTCUSD",1644088564330,0.0006603,41692.0,41685.0,0.01302082]
["bitfinex","BTCUSD",1644088564930,0.03797918,41693.0,41685.0,0.01302082]
["bitfinex","BTCUSD",1644088565131,0.00066031,41692.0,41685.0,0.01302082]
["bitfinex","BTCUSD",1644088565334,0.00066031,41692.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088565733,0.03697918,41691.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088566182,0.00126634,41693.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088566375,0.00066033,41692.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088567173,0.001,41693.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088567573,0.00066033,41692.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088568375,0.001,41693.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088568777,0.00025766,41692.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088569579,0.00126634,41693.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088569780,0.001,41693.0,41685.0,0.01302082]
["bitfinex","BTCUSD",1644088570027,0.00066084,41692.0,41685.0,0.01302082]
["bitfinex","BTCUSD",1644088570225,0.03697918,41691.0,41685.0,0.01302082]
["bitfinex","BTCUSD",1644088570827,0.00026634,41692.0,41684.0,0.335339]
["bitfinex","BTCUSD",1644088571026,0.00026634,41692.0,41685.0,0.26271051]
["bitfinex","BTCUSD",1644088571227,0.00066083,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088571428,0.00092717,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088572027,0.00026634,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088572228,0.00066083,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088572429,0.00092717,41692.0,41689.0,0.01302082]
["bitfinex","BTCUSD",1644088572628,0.00066083,41692.0,41689.0,0.01302082]
["bitfinex","BTCUSD",1644088573232,0.00126634,41693.0,41689.0,0.01302082]
["bitfinex","BTCUSD",1644088573430,0.00167028,41693.0,41689.0,0.01302082]
["bitfinex","BTCUSD",1644088573876,0.00167028,41693.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088574481,0.001,41693.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088574678,0.00067028,41692.0,41689.0,0.01302082]
["bitfinex","BTCUSD",1644088575077,0.00067028,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088575279,0.00093662,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088575578,0.00026634,41692.0,41685.0,0.36271051]
["bitfinex","BTCUSD",1644088575779,0.001,41693.0,41685.0,0.46271051]
["bitfinex","BTCUSD",1644088575978,0.00093662,41692.0,41685.0,0.46271051]
["bitfinex","BTCUSD",1644088576180,0.00067028,41692.0,41685.0,0.46271051]
["bitfinex","BTCUSD",1644088576378,0.00093662,41692.0,41685.0,0.46271051]
["bitfinex","BTCUSD",1644088576579,0.00093662,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088576781,0.00026634,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088576984,0.001,41693.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088577180,0.00092652,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088577422,0.00066018,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088577624,0.00092652,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088578124,0.00026634,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088578324,0.00066018,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088578525,0.00092652,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088579324,0.00026634,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088579528,0.00066018,41692.0,41685.0,0.41271051]
["bitfinex","BTCUSD",1644088579825,0.00092652,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088580025,0.03697918,41691.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088581027,0.00092719,41692.0,41685.0,0.31271051]
["bitfinex","BTCUSD",1644088581472,0.00092719,41692.0,41687.0,0.01302082]
["bitfinex","BTCUSD",1644088581679,0.00026634,41692.0,41687.0,0.01302082]
["bitfinex","BTCUSD",1644088581871,0.00066086,41692.0,41687.0,0.01302082]
["bitfinex","BTCUSD",1644088582075,0.0009272,41692.0,41687.0,0.01302082]
["bitfinex","BTCUSD",1644088582873,0.00026634,41692.0,41687.0,0.01302082]
["bitfinex","BTCUSD",1644088583071,0.00066086,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088583275,0.0009272,41692.0,41688.0,0.01302082]
["bitfinex","BTCUSD",1644088584072,0.00026634,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088584272,0.00066082,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088584472,0.00092716,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088585323,0.00026634,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088585525,0.00066082,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088585725,0.00092716,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088586524,0.00026634,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088586724,0.03797918,41693.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088586925,0.00026634,41692.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088587125,0.03797918,41693.0,41686.0,0.0599906]
["bitfinex","BTCUSD",1644088587329,0.00026634,41692.0,41686.0,0.0549906]
["bitfinex","BTCUSD",1644088587526,0.00126634,41693.0,41686.0,0.0549906]
["bitfinex","BTCUSD",1644088587826,0.03697918,41690.0,41686.0,0.0549906]
["bitfinex","BTCUSD",1644088588679,0.03697918,41690.0,41687.0,0.335339]
["bitfinex","BTCUSD",1644088588874,0.03697918,41690.0,41688.0,0.25109762]
["bitfinex","BTCUSD",1644088589073,0.03697918,41690.0,41688.0,0.30109762]
["bitfinex","BTCUSD",1644088589274,0.00092675,41692.0,41688.0,0.30109762]
["bitfinex","BTCUSD",1644088589474,0.00092675,41692.0,41688.0,0.05]
["bitfinex","BTCUSD",1644088589879,0.00092675,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644088590075,0.00026634,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644088590276,0.00066042,41692.0,41686.0,0.1049906]
["bitfinex","BTCUSD",1644088590478,0.00092676,41692.0,41687.0,0.24972124]
["bitfinex","BTCUSD",1644088590675,0.00092676,41692.0,41687.0,0.29972124]
["bitfinex","BTCUSD",1644088590876,0.00092676,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644088591276,0.00026634,41692.0,41686.0,0.0549906]
["bitfinex","BTCUSD",1644088591476,0.00066042,41692.0,41687.0,0.25472749]
["bitfinex","BTCUSD",1644088591675,0.00092676,41692.0,41687.0,0.25472749]
["bitfinex","BTCUSD",1644088591875,0.00092676,41692.0,41687.0,0.30472749]
["bitfinex","BTCUSD",1644088592075,0.00092676,41692.0,41687.0,0.30348153]
["bitfinex","BTCUSD",1644088592276,0.00092676,41692.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088592530,0.00026634,41692.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088592726,0.00066042,41692.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088592928,0.00092676,41692.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088593728,0.00026634,41692.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088593930,0.00066042,41692.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088594130,0.00092676,41692.0,41687.0,0.31820898]
["bitfinex","BTCUSD",1644088594931,0.00026634,41692.0,41687.0,0.31820898]
["bitfinex","BTCUSD",1644088595139,0.03697918,41691.0,41687.0,0.30518816]
["bitfinex","BTCUSD",1644088597374,0.03697918,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644088597575,0.03697918,41691.0,41686.0,0.0549906]
["bitfinex","BTCUSD",1644088598576,0.03697918,41691.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088599577,0.03631436,41691.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088599779,0.00026634,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088600024,0.03631436,41689.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088601123,0.03385352,41689.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088601323,0.00092675,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088601523,0.03478027,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088601724,0.03478027,41692.0,41687.0,0.24917405]
["bitfinex","BTCUSD",1644088601926,0.03478027,41692.0,41687.0,0.29917405]
["bitfinex","BTCUSD",1644088602126,0.03411986,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088602325,0.03385352,41688.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088603227,0.03385352,41688.0,41687.0,0.335339]
["bitfinex","BTCUSD",1644088603427,0.00092674,41692.0,41687.0,0.58920413]
["bitfinex","BTCUSD",1644088603687,0.00092674,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088603688,0.0006604,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088603881,0.00092674,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088604481,0.00026634,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088604683,0.00066041,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088604882,0.00092675,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088605282,0.03478027,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088605684,0.03411986,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088605885,0.03478028,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088606784,0.03411986,41692.0,41688.0,0.01614648]
["bitfinex","BTCUSD",1644088607284,0.03478028,41692.0,41687.0,0.30138515]
["bitfinex","BTCUSD",1644088608136,0.03411986,41692.0,41687.0,0.30138515]
["bitfinex","BTCUSD",1644088608332,0.03478028,41692.0,41687.0,0.30138515]
["bitfinex","BTCUSD",1644088608532,0.00092676,41692.0,41687.0,0.30138515]
["bitfinex","BTCUSD",1644088608934,0.03385352,41689.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088610334,0.00092674,41692.0,41687.0,0.58458786]
["bitfinex","BTCUSD",1644088610534,0.00026634,41692.0,41687.0,0.05]
["bitfinex","BTCUSD",1644088610737,0.0006604,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088610936,0.00092674,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088611589,0.00026634,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088611988,0.00092675,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088612190,0.00066041,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088612390,0.00092675,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088612791,0.00026634,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088612992,0.00066041,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088613297,0.00092675,41692.0,41686.0,0.0499906]
["bitfinex","BTCUSD",1644088613493,0.00092675,41692.0,41687.0,0.25021808]
["bitfinex","BTCUSD",1644088613793,0.00092675,41692.0,41688.0,0.335339]
["bitfinex","BTCUSD",1644088614093,0.00026634,41692.0,41688.0,0.335339]
["bitfinex","BTCUSD",1644088614294,0.00066042,41692.0,41688.0,0.335339]
["bitfinex","BTCUSD",1644088614491,0.00092676,41692.0,41688.0,0.35148548]
["bitfinex","BTCUSD",1644088614929,0.00066042,41692.0,41688.0,0.35148548]
["bitfinex","BTCUSD",1644088615328,0.00126634,41693.0,41689.0,0.048]
["bitfinex","BTCUSD",1644088615529,0.00066042,41692.0,41689.0,0.048]
["bitfinex","BTCUSD",1644088615730,0.00066042,41692.0,41690.0,0.25629791]
["bitfinex","BTCUSD",1644088615936,0.00066042,41692.0,41691.0,0.048]
["bitfinex","BTCUSD",1644088616331,0.00066042,41692.0,41691.0,0.2990229]
["bitfinex","BTCUSD",1644088616530,0.001,41693.0,41691.0,0.2990229]
["bitfinex","BTCUSD",1644088616732,0.001,41693.0,41692.0,0.25640202]
["bitfinex","BTCUSD",1644088617131,0.001,41693.0,41692.0,0.2725485]
["bitfinex","BTCUSD",1644088617331,0.00066041,41694.0,41693.0,1.037339]
["bitfinex","BTCUSD",1644088617531,0.00066041,41694.0,41693.0,1.38301941]
["bitfinex","BTCUSD",1644088617730,0.002,41696.0,41694.0,0.335339]
["bitfinex","BTCUSD",1644088617932,0.00026634,41698.0,41696.0,0.3]
["bitfinex","BTCUSD",1644088618131,0.01026634,41699.0,41697.0,0.3074045]
["bitfinex","BTCUSD",1644088618332,0.01,41699.0,41697.0,0.4574045]
["bitfinex","BTCUSD",1644088618539,0.01,41699.0,41698.0,0.28377953]
["bitfinex","BTCUSD",1644088618781,0.01,41699.0,41698.0,0.33177953]
["bitfinex","BTCUSD",1644088619380,0.01,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1644088619780,0.01,41699.0,41698.0,0.098]
["bitfinex","BTCUSD",1644088619979,0.005,41699.0,41698.0,0.098]
["bitfinex","BTCUSD",1644088620179,0.005,41699.0,41698.0,0.048]
["bitfinex","BTCUSD",1644088620580,0.005,41699.0,41698.0,0.35079116]
["bitfinex","BTCUSD",1644088622181,0.005,41699.0,41698.0,0.36638932]
["bitfinex","BTCUSD",1644088622431,0.005,41699.0,41698.0,0.35079116]
["bitfinex","BTCUSD",1644088623637,0.005,41699.0,41698.0,0.36638932]
["bitfinex","BTCUSD",1644088624235,0.005,41699.0,41698.0,0.51638932]
["bitfinex","BTCUSD",1644088624635,0.005,41699.0,41698.0,0.85172832]
["bitfinex","BTCUSD",1644088625240,0.005,41699.0,41698.0,0.51359816]
["bitfinex","BTCUSD",1644088626680,0.005,41699.0,41698.0,0.098]
["bitfinex","BTCUSD",1644088626879,0.005,41699.0,41694.0,0.1]
["bitfinex","BTCUSD",1644088627079,0.00526634,41699.0,41694.0,0.1]
["bitfinex","BTCUSD",1644088627480,0.00592708,41699.0,41694.0,0.1]
["bitfinex","BTCUSD",1644088627682,0.00592708,41699.0,41695.0,0.32403613]
["bitfinex","BTCUSD",1644088628284,0.00592708,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088628487,0.005,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088628683,0.0052587,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088629684,0.005,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088630338,0.005,41699.0,41695.0,0.11559816]
["bitfinex","BTCUSD",1644088630535,0.00526634,41699.0,41695.0,0.11559816]
["bitfinex","BTCUSD",1644088630736,0.00526634,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088630938,0.005,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088631140,0.0057085,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088632138,0.005,41699.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088633689,0.005,41699.0,41698.0,0.34524709]
["bitfinex","BTCUSD",1644088633884,0.005,41699.0,41698.0,0.49524709]
["bitfinex","BTCUSD",1644088635686,0.005,41699.0,41698.0,0.46518665]
["bitfinex","BTCUSD",1644088636590,0.005,41699.0,41698.0,0.21359816]
["bitfinex","BTCUSD",1644088636786,0.005,41699.0,41698.0,0.11359816]
["bitfinex","BTCUSD",1644088636988,0.00492377,41699.0,41698.0,0.11359816]
["bitfinex","BTCUSD",1644088637630,0.00492377,41699.0,41698.0,0.06559816]
["bitfinex","BTCUSD",1644088638432,0.00492377,41699.0,41698.0,0.31793706]
["bitfinex","BTCUSD",1644088638730,0.00492377,41699.0,41698.0,0.06559816]
["bitfinex","BTCUSD",1644088638933,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088640131,0.00492377,41699.0,41698.0,0.31742742]
["bitfinex","BTCUSD",1644088640334,0.00492377,41699.0,41698.0,0.41742742]
["bitfinex","BTCUSD",1644088640732,0.00492377,41699.0,41698.0,0.42018137]
["bitfinex","BTCUSD",1644088641185,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088641379,0.00492377,41699.0,41698.0,0.41431389]
["bitfinex","BTCUSD",1644088641578,0.00492377,41699.0,41698.0,0.31431389]
["bitfinex","BTCUSD",1644088641782,0.00492377,41699.0,41698.0,0.41431389]
["bitfinex","BTCUSD",1644088642181,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088642380,0.00492377,41699.0,41698.0,0.41541626]
["bitfinex","BTCUSD",1644088642579,0.00492377,41699.0,41698.0,0.41605518]
["bitfinex","BTCUSD",1644088643180,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088643379,0.00492377,41699.0,41698.0,0.3161456]
["bitfinex","BTCUSD",1644088643581,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088643982,0.00492377,41699.0,41698.0,0.42709667]
["bitfinex","BTCUSD",1644088644786,0.00492377,41699.0,41698.0,0.4207048]
["bitfinex","BTCUSD",1644088645033,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088645234,0.00492377,41699.0,41698.0,0.41539622]
["bitfinex","BTCUSD",1644088645533,0.00492377,41699.0,41698.0,0.31539622]
["bitfinex","BTCUSD",1644088645733,0.00492377,41699.0,41698.0,0.41539622]
["bitfinex","BTCUSD",1644088647135,0.00492377,41699.0,41698.0,0.16559816]
["bitfinex","BTCUSD",1644088647436,0.00026634,41702.0,41698.0,0.06559816]
["bitfinex","BTCUSD",1644088647635,0.00226634,41703.0,41701.0,0.01559816]
["bitfinex","BTCUSD",1644088647935,0.00026634,41702.0,41701.0,0.01559816]
["bitfinex","BTCUSD",1644088648135,0.002,41703.0,41701.0,0.01559816]
["bitfinex","BTCUSD",1644088648336,0.002,41703.0,41702.0,0.01559816]
["bitfinex","BTCUSD",1644088648534,0.00226634,41703.0,41702.0,0.01559816]
["bitfinex","BTCUSD",1644088648783,0.002,41703.0,41702.0,0.01559816]
["bitfinex","BTCUSD",1644088650183,0.002,41703.0,41699.0,0.01559816]
["bitfinex","BTCUSD",1644088651584,0.00163993,41703.0,41699.0,0.01559816]
["bitfinex","BTCUSD",1644088652538,0.001,41703.0,41695.0,0.48169405]
["bitfinex","BTCUSD",1644088652741,0.00162336,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088653138,0.00189072,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088653339,0.00162336,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088653841,0.00162337,41703.0,41695.0,0.46609589]
["bitfinex","BTCUSD",1644088654040,0.00162337,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088654948,0.001,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088655141,0.00162667,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088656044,0.001,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088656285,0.00162779,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088656688,0.00162779,41703.0,41701.0,0.01559816]
["bitfinex","BTCUSD",1644088657285,0.001,41703.0,41701.0,0.01559816]
["bitfinex","BTCUSD",1644088658686,0.001,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088658886,0.00126736,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088659934,0.0018947,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088660837,0.001,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088661035,0.00162734,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088661736,0.0018947,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088662136,0.001,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088662335,0.00162737,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088662740,0.00189473,41703.0,41698.0,0.01559816]
["bitfinex","BTCUSD",1644088662937,0.5,41702.0,41695.0,0.41609589]
["bitfinex","BTCUSD",1644088663237,0.00026736,41702.0,41695.0,0.41609589]
["bitfinex","BTCUSD",1644088663436,0.001,41703.0,41695.0,0.41609589]
["bitfinex","BTCUSD",1644088663437,0.00062741,41701.0,41695.0,0.41609589]
["bitfinex","BTCUSD",1644088664093,0.00062741,41701.0,41695.0,0.46609589]
["bitfinex","BTCUSD",1644088664492,0.00026736,41702.0,41695.0,0.46609589]
["bitfinex","BTCUSD",1644088664702,0.00062741,41700.0,41695.0,0.46609589]
["bitfinex","BTCUSD",1644088664896,0.00062741,41700.0,41696.0,0.335339]
["bitfinex","BTCUSD",1644088665297,0.00062741,41700.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088665594,0.00026736,41702.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088665796,0.00026736,41702.0,41696.0,0.1]
["bitfinex","BTCUSD",1644088665997,0.00062741,41700.0,41696.0,0.1]
["bitfinex","BTCUSD",1644088666396,0.00062741,41700.0,41695.0,0.46609589]
["bitfinex","BTCUSD",1644088666597,0.00062741,41700.0,41696.0,0.335339]
["bitfinex","BTCUSD",1644088666798,0.00026736,41701.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088667197,0.00062741,41700.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088668139,0.00026736,41702.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088668339,0.00062741,41700.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088669339,0.00026736,41702.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088669539,0.00062741,41700.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088670440,0.00026736,41702.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088670642,0.00062741,41700.0,41696.0,0.1]
["bitfinex","BTCUSD",1644088670940,0.00062741,41700.0,41695.0,0.46609589]
["bitfinex","BTCUSD",1644088671188,0.00062741,41700.0,41696.0,0.335339]
["bitfinex","BTCUSD",1644088671385,0.00062741,41700.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088671585,0.00026736,41702.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088671786,0.001,41703.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088671991,0.00062741,41700.0,41697.0,0.10797068]
["bitfinex","BTCUSD",1644088672187,0.00062741,41700.0,41698.0,0.635339]
["bitfinex","BTCUSD",1644088672388,0.00026736,41701.0,41700.0,0.7]
["bitfinex","BTCUSD",1644088672590,0.001,41703.0,41700.0,1.383339]
["bitfinex","BTCUSD",1644088672591,0.00026736,41702.0,41700.0,1.383339]
["bitfinex","BTCUSD",1644088672789,0.00126736,41703.0,41701.0,0.335339]
["bitfinex","BTCUSD",1644088672989,0.001,41703.0,41702.0,0.048]
["bitfinex","BTCUSD",1644088673491,0.011,41709.0,41704.0,1.035339]
["bitfinex","BTCUSD",1644088673690,0.011,41709.0,41705.0,0.3]
["bitfinex","BTCUSD",1644088673890,0.011,41709.0,41707.0,0.7]
["bitfinex","BTCUSD",1644088674090,0.03584,41719.0,41709.0,0.7]
["bitfinex","BTCUSD",1644088674295,0.03584,41719.0,41710.0,0.9698697]
["bitfinex","BTCUSD",1644088674490,0.03584,41719.0,41712.0,0.01988331]
["bitfinex","BTCUSD",1644088674691,0.03584,41719.0,41713.0,0.433339]
["bitfinex","BTCUSD",1644088674948,0.03584,41719.0,41714.0,0.335339]
["bitfinex","BTCUSD",1644088675146,0.03584,41719.0,41714.0,0.383339]
["bitfinex","BTCUSD",1644088675346,0.03584,41719.0,41714.0,0.533339]
["bitfinex","BTCUSD",1644088675753,0.03584,41719.0,41714.0,0.79864263]
["bitfinex","BTCUSD",1644088676547,0.03584,41719.0,41714.0,0.78478797]
["bitfinex","BTCUSD",1644088676750,0.05366747,41717.0,41714.0,0.533339]
["bitfinex","BTCUSD",1644088677348,0.05366747,41717.0,41714.0,0.485339]
["bitfinex","BTCUSD",1644088677748,0.053,41717.0,41714.0,0.485339]
["bitfinex","BTCUSD",1644088677948,0.05367477,41717.0,41714.0,0.485339]
["bitfinex","BTCUSD",1644088678695,0.05367477,41717.0,41714.0,0.385339]
["bitfinex","BTCUSD",1644088678889,0.053,41717.0,41714.0,0.335339]
["bitfinex","BTCUSD",1644088679088,0.00067477,41717.0,41711.0,0.001]
["bitfinex","BTCUSD",1644088679290,0.00067477,41717.0,41712.0,0.335339]
["bitfinex","BTCUSD",1644088679291,0.049,41716.0,41712.0,0.335339]
["bitfinex","BTCUSD",1644088680091,0.049,41716.0,41713.0,0.335339]
["bitfinex","BTCUSD",1644088680292,0.04967478,41716.0,41713.0,0.485339]
["bitfinex","BTCUSD",1644088681092,0.3167442,41715.0,41713.0,0.485339]
["bitfinex","BTCUSD",1644088681293,0.3167442,41715.0,41705.0,0.24]
["bitfinex","BTCUSD",1644088681693,0.049,41708.0,41705.0,0.241]
["bitfinex","BTCUSD",1644088681893,0.049,41713.0,41706.0,0.335339]
["bitfinex","BTCUSD",1644088682292,0.049,41709.0,41706.0,0.335339]
["bitfinex","BTCUSD",1644088682533,0.049,41709.0,41706.0,0.435339]
["bitfinex","BTCUSD",1644088682734,0.049,41709.0,41706.0,0.335339]
["bitfinex","BTCUSD",1644088683138,0.049,41709.0,41705.0,0.24]
["bitfinex","BTCUSD",1644088683336,0.24822613,41712.0,41706.0,0.24246564]
["bitfinex","BTCUSD",1644088683543,0.049,41709.0,41706.0,0.24180082]
["bitfinex","BTCUSD",1644088684137,0.049,41709.0,41706.0,0.29180082]
["bitfinex","BTCUSD",1644088684739,0.049,41709.0,41706.0,0.05]
["bitfinex","BTCUSD",1644088684939,0.2921449,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644088685137,0.049,41709.0,41705.0,0.29]
["bitfinex","BTCUSD",1644088685437,0.049,41706.0,41705.0,0.29]
["bitfinex","BTCUSD",1644088686042,0.049,41706.0,41705.0,0.625339]
["bitfinex","BTCUSD",1644088686994,0.00066632,41708.0,41706.0,0.45]
["bitfinex","BTCUSD",1644088687193,0.31703225,41714.0,41707.0,0.335339]
["bitfinex","BTCUSD",1644088687395,0.31703225,41714.0,41705.0,0.29]
["bitfinex","BTCUSD",1644088687995,0.55805648,41714.0,41705.0,0.29]
["bitfinex","BTCUSD",1644088688195,0.55805648,41714.0,41705.0,0.34]
["bitfinex","BTCUSD",1644088688397,0.55805648,41714.0,41705.0,0.20231066]
["bitfinex","BTCUSD",1644088688599,0.55805648,41714.0,41704.0,0.35526571]
["bitfinex","BTCUSD",1644088688796,0.00066664,41712.0,41704.0,0.35526571]
["bitfinex","BTCUSD",1644088689697,0.00026723,41713.0,41704.0,0.35526571]
["bitfinex","BTCUSD",1644088689934,0.00066665,41710.0,41704.0,0.35526571]
["bitfinex","BTCUSD",1644088690134,0.00066665,41710.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088690335,0.00066665,41710.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088690937,0.00026723,41713.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088691142,0.00066666,41709.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088691536,0.00066666,41709.0,41705.0,0.335339]
["bitfinex","BTCUSD",1644088692237,0.00067592,41709.0,41705.0,0.335339]
["bitfinex","BTCUSD",1644088693238,0.00026723,41713.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088693438,0.55805648,41714.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088693439,0.55832371,41714.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088693688,0.00026723,41713.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088693885,0.55832371,41714.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088694088,0.00026723,41713.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088694285,0.55832371,41714.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088694485,0.00026723,41713.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088694688,0.55832371,41714.0,41704.0,0.40526571]
["bitfinex","BTCUSD",1644088694888,0.00026723,41713.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088695090,0.55832371,41714.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088695288,0.00026723,41713.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088695488,0.55832371,41714.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088695692,0.00026723,41713.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088695891,0.55832371,41714.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088696090,0.00026723,41713.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088696293,0.55832371,41714.0,41704.0,0.30526571]
["bitfinex","BTCUSD",1644088696590,0.55832371,41714.0,41704.0,0.45526571]
["bitfinex","BTCUSD",1644088696591,0.00026723,41713.0,41704.0,0.45526571]
["bitfinex","BTCUSD",1644088697193,0.00068437,41711.0,41704.0,0.45526571]
["bitfinex","BTCUSD",1644088697439,0.00068437,41711.0,41706.0,0.335339]
["bitfinex","BTCUSD",1644088697636,0.00068437,41711.0,41704.0,0.45526571]
["bitfinex","BTCUSD",1644088698039,0.06385627,41707.0,41704.0,0.05]
["bitfinex","BTCUSD",1644088698241,0.06385627,41707.0,41700.0,0.06889262]
["bitfinex","BTCUSD",1644088699039,0.06385627,41707.0,41700.0,0.01889262]
["bitfinex","BTCUSD",1644088699040,0.31418443,41701.0,41700.0,0.01889262]
["bitfinex","BTCUSD",1644088699242,0.31418443,41701.0,41695.0,0.05]
["bitfinex","BTCUSD",1644088699438,0.31418443,41701.0,41696.0,0.335339]
["bitfinex","BTCUSD",1644088699937,0.31418443,41701.0,41696.0,0.435339]
["bitfinex","BTCUSD",1644088700337,0.31418443,41701.0,41696.0,0.535339]
["bitfinex","BTCUSD",1644088700538,0.31418443,41701.0,41696.0,0.2]
["bitfinex","BTCUSD",1644088700842,0.29345397,41700.0,41695.0,0.00066606]
["bitfinex","BTCUSD",1644088701199,0.32875892,41699.0,41695.0,0.00066606]
["bitfinex","BTCUSD",1644088701692,0.1998754,41698.0,41689.0,0.2128504]
["bitfinex","BTCUSD",1644088701890,0.31971431,41694.0,41689.0,0.2128504]
["bitfinex","BTCUSD",1644088702289,0.31971431,41694.0,41686.0,0.020997]
["bitfinex","BTCUSD",1644088702290,0.40355936,41694.0,41686.0,0.020997]
["bitfinex","BTCUSD",1644088702490,0.40355936,41694.0,41686.0,0.120997]
["bitfinex","BTCUSD",1644088702689,0.40355936,41694.0,41686.0,0.020997]
["bitfinex","BTCUSD",1644088702889,0.005053,41693.0,41686.0,0.020997]
["bitfinex","BTCUSD",1644088703091,0.005053,41693.0,41688.0,0.00066738]
["bitfinex","BTCUSD",1644088703289,0.29733174,41693.0,41688.0,0.00066738]
["bitfinex","BTCUSD",1644088703491,0.005053,41693.0,41688.0,0.00066738]
["bitfinex","BTCUSD",1644088703689,0.31937984,41696.0,41688.0,0.00066738]
["bitfinex","BTCUSD",1644088704094,0.31937984,41696.0,41686.0,0.27305632]
["bitfinex","BTCUSD",1644088704290,0.20020965,41694.0,41690.0,0.00066736]
["bitfinex","BTCUSD",1644088704491,0.005053,41693.0,41690.0,0.00066736]
["bitfinex","BTCUSD",1644088704693,0.2940369,41693.0,41690.0,0.00066736]
["bitfinex","BTCUSD",1644088705440,0.2940369,41693.0,41689.0,0.00066736]
["bitfinex","BTCUSD",1644088706039,0.45883196,41693.0,41689.0,0.00066736]
["bitfinex","BTCUSD",1644088706242,0.2940369,41693.0,41689.0,0.00066736]
["bitfinex","BTCUSD",1644088706442,0.45883196,41693.0,41686.0,0.00027483]
["bitfinex","BTCUSD",1644088706643,0.2940369,41693.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088706940,0.45883196,41693.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088707143,0.2940369,41693.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088707338,0.45883196,41693.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088707539,0.2940369,41693.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088707738,0.45883196,41693.0,41685.0,0.00027483]
["bitfinex","BTCUSD",1644088707941,0.45883196,41693.0,41684.0,0.01968026]
["bitfinex","BTCUSD",1644088707942,0.048,41692.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088708138,0.005053,41691.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088708440,0.053053,41691.0,41689.0,0.00066729]
["bitfinex","BTCUSD",1644088708898,0.053053,41691.0,41685.0,0.00027483]
["bitfinex","BTCUSD",1644088709100,0.053053,41691.0,41688.0,0.0006673]
["bitfinex","BTCUSD",1644088709101,0.048,41691.0,41688.0,0.0006673]
["bitfinex","BTCUSD",1644088709304,0.005053,41690.0,41688.0,0.0006673]
["bitfinex","BTCUSD",1644088710101,0.005053,41690.0,41685.0,0.00027483]
["bitfinex","BTCUSD",1644088710301,0.59830584,41694.0,41687.0,0.00066731]
["bitfinex","BTCUSD",1644088710602,0.005053,41693.0,41687.0,0.00066731]
["bitfinex","BTCUSD",1644088711201,0.005053,41693.0,41685.0,0.00027483]
["bitfinex","BTCUSD",1644088711402,0.005053,41693.0,41688.0,0.0006673]
["bitfinex","BTCUSD",1644088712101,0.005053,41693.0,41688.0,0.00058645]
["bitfinex","BTCUSD",1644088712547,0.005053,41693.0,41680.0,0.00027483]
["bitfinex","BTCUSD",1644088712745,0.59830584,41694.0,41679.0,0.03665579]
["bitfinex","BTCUSD",1644088712945,0.59830584,41694.0,41684.0,0.24019545]
["bitfinex","BTCUSD",1644088713146,0.005053,41693.0,41684.0,0.24019545]
["bitfinex","BTCUSD",1644088713345,0.005053,41693.0,41684.0,0.05027483]
["bitfinex","BTCUSD",1644088713747,0.005053,41693.0,41684.0,0.00027483]
["bitfinex","BTCUSD",1644088713947,0.005053,41693.0,41686.0,0.00040971]
["bitfinex","BTCUSD",1644088714846,0.005053,41693.0,41684.0,0.00027483]
["bitfinex","BTCUSD",1644088715048,0.005053,41693.0,41687.0,0.0004097]
["bitfinex","BTCUSD",1644088716188,0.005053,41693.0,41684.0,0.00027483]
["bitfinex","BTCUSD",1644088716390,0.005053,41693.0,41688.0,0.00066788]
["bitfinex","BTCUSD",1644088716590,0.7,41692.0,41683.0,0.2412067]
["bitfinex","BTCUSD",1644088716790,0.7,41692.0,41683.0,0.24148341]
["bitfinex","BTCUSD",1644088716791,0.004911,41691.0,41683.0,0.24148341]
["bitfinex","BTCUSD",1644088716995,0.004911,41691.0,41683.0,0.2412067]
["bitfinex","BTCUSD",1644088717790,0.004911,41691.0,41683.0,0.03348477]
["bitfinex","BTCUSD",1644088717992,0.3635941,41687.0,41682.0,0.00027671]
["bitfinex","BTCUSD",1644088718194,0.29686377,41690.0,41682.0,0.6]
["bitfinex","BTCUSD",1644088718393,0.29686377,41690.0,41682.0,0.65]
["bitfinex","BTCUSD",1644088718692,0.29686377,41690.0,41682.0,0.65027671]
["bitfinex","BTCUSD",1644088718892,0.29686377,41690.0,41684.0,0.24836514]
["bitfinex","BTCUSD",1644088719293,0.29686377,41690.0,41684.0,0.29836514]
["bitfinex","BTCUSD",1644088721157,0.29686377,41690.0,41685.0,0.00071291]
["bitfinex","BTCUSD",1644088721358,0.004911,41689.0,41685.0,0.00098962]
["bitfinex","BTCUSD",1644088721560,0.004911,41689.0,41685.0,0.00071291]
["bitfinex","BTCUSD",1644088721958,0.004911,41689.0,41685.0,0.00098962]
["bitfinex","BTCUSD",1644088722263,0.21801329,41687.0,41685.0,0.00071291]
["bitfinex","BTCUSD",1644088723360,0.21801329,41687.0,41683.0,0.00027671]
["bitfinex","BTCUSD",1644088723561,0.21801329,41687.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088723788,0.29686377,41690.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088724488,0.29686377,41690.0,41683.0,0.00027671]
["bitfinex","BTCUSD",1644088724688,0.29686377,41690.0,41685.0,0.00071291]
["bitfinex","BTCUSD",1644088724892,0.26681686,41688.0,41685.0,0.00071291]
["bitfinex","BTCUSD",1644088725689,0.26681686,41688.0,41683.0,0.00027671]
["bitfinex","BTCUSD",1644088725892,0.26681686,41688.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088726294,0.25615185,41688.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088726490,0.25515185,41688.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088726790,0.25515185,41688.0,41683.0,0.00027671]
["bitfinex","BTCUSD",1644088726990,0.25515185,41688.0,41682.0,0.32743756]
["bitfinex","BTCUSD",1644088727192,0.25515185,41688.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088728045,0.23744825,41687.0,41680.0,0.00027671]
["bitfinex","BTCUSD",1644088728244,0.048,41686.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088728443,0.004911,41685.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088728642,0.052911,41685.0,41684.0,0.00071292]
["bitfinex","BTCUSD",1644088729344,0.052911,41685.0,41680.0,0.00027671]
["bitfinex","BTCUSD",1644088729345,0.35181096,41685.0,41680.0,0.00027671]
["bitfinex","BTCUSD",1644088729547,0.35181096,41685.0,41682.0,0.000712]
["bitfinex","BTCUSD",1644088730145,0.052911,41685.0,41682.0,0.000712]
["bitfinex","BTCUSD",1644088730547,0.052911,41685.0,41680.0,0.00027671]
["bitfinex","BTCUSD",1644088730744,0.53491613,41681.0,41679.0,0.01960399]
["bitfinex","BTCUSD",1644088730945,0.048,41680.0,41679.0,0.01960399]
["bitfinex","BTCUSD",1644088731201,0.048,41680.0,41677.0,0.02073752]
["bitfinex","BTCUSD",1644088731202,0.052911,41680.0,41677.0,0.02073752]
["bitfinex","BTCUSD",1644088731997,0.052911,41680.0,41677.0,0.02101423]
["bitfinex","BTCUSD",1644088732999,0.052911,41680.0,41677.0,0.02073752]
["bitfinex","BTCUSD",1644088733200,0.052911,41680.0,41677.0,0.00027671]
["bitfinex","BTCUSD",1644088733500,0.048,41680.0,41676.0,0.00098877]
["bitfinex","BTCUSD",1644088734101,0.048,41680.0,41676.0,0.00027671]
["bitfinex","BTCUSD",1644088734303,0.048,41680.0,41676.0,0.00071207]
["bitfinex","BTCUSD",1644088734502,0.048,41680.0,41676.0,0.00098878]
["bitfinex","BTCUSD",1644088735146,0.048,41680.0,41676.0,0.00071207]
["bitfinex","BTCUSD",1644088735445,0.048,41680.0,41679.0,0.21043164]
["bitfinex","BTCUSD",1644088735743,0.41387615,41687.0,41679.0,0.54951051]
["bitfinex","BTCUSD",1644088736343,0.24361028,41685.0,41679.0,0.21043164]
["bitfinex","BTCUSD",1644088736547,0.24361028,41685.0,41677.0,0.00027671]
["bitfinex","BTCUSD",1644088736548,0.004911,41684.0,41677.0,0.00027671]
["bitfinex","BTCUSD",1644088736745,0.004911,41684.0,41681.0,0.00071201]
["bitfinex","BTCUSD",1644088737748,0.004911,41684.0,41679.0,0.00027671]
["bitfinex","BTCUSD",1644088737944,0.004911,41684.0,41680.0,0.00071202]
["bitfinex","BTCUSD",1644088738145,0.41387615,41687.0,41680.0,0.00071202]
["bitfinex","BTCUSD",1644088738788,0.41387615,41687.0,41679.0,0.00027671]
["bitfinex","BTCUSD",1644088738991,0.41387615,41687.0,41678.0,0.02018056]
["bitfinex","BTCUSD",1644088739194,0.19864272,41685.0,41681.0,0.00071201]
["bitfinex","BTCUSD",1644088739591,0.41387615,41687.0,41681.0,0.00071201]
["bitfinex","BTCUSD",1644088740194,0.41387615,41687.0,41682.0,0.000712]
["bitfinex","BTCUSD",1644088740395,0.1223,41687.0,41682.0,0.000712]
["bitfinex","BTCUSD",1644088740593,0.27019775,41683.0,41682.0,0.000712]
["bitfinex","BTCUSD",1644088741196,0.27019775,41683.0,41679.0,0.00027671]
["bitfinex","BTCUSD",1644088741394,0.33966205,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088741592,0.33966205,41682.0,41680.0,0.00071202]
["bitfinex","BTCUSD",1644088742437,0.33966205,41682.0,41679.0,0.00027671]
["bitfinex","BTCUSD",1644088742637,0.33966205,41682.0,41679.0,0.00071203]
["bitfinex","BTCUSD",1644088742838,0.33966205,41682.0,41679.0,0.00098874]
["bitfinex","BTCUSD",1644088743740,0.33966205,41682.0,41679.0,0.00027671]
["bitfinex","BTCUSD",1644088743940,0.33966205,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088744343,0.33966205,41682.0,41678.0,0.30279343]
["bitfinex","BTCUSD",1644088744541,0.33966205,41682.0,41678.0,0.30109062]
["bitfinex","BTCUSD",1644088744742,0.33966205,41682.0,41678.0,0.30126048]
["bitfinex","BTCUSD",1644088744942,0.33966205,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088745144,0.33966205,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088746041,0.33966205,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088746288,0.33966205,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088746888,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088747289,0.33900342,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088747488,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088748491,0.33900342,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088748689,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088749692,0.33900342,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088749940,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088752044,0.33900342,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088752244,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088753346,0.33900342,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088753551,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088754592,0.33900342,41682.0,41678.0,0.05027671]
["bitfinex","BTCUSD",1644088754791,0.33900342,41682.0,41678.0,0.05098875]
["bitfinex","BTCUSD",1644088754993,0.33900342,41682.0,41678.0,0.10071204]
["bitfinex","BTCUSD",1644088755191,0.33900342,41682.0,41678.0,0.05071204]
["bitfinex","BTCUSD",1644088755390,0.33900342,41682.0,41678.0,0.10071204]
["bitfinex","BTCUSD",1644088755591,0.33900342,41682.0,41678.0,0.32745172]
["bitfinex","BTCUSD",1644088755794,0.33900342,41682.0,41678.0,0.32673968]
["bitfinex","BTCUSD",1644088755994,0.33900342,41682.0,41678.0,0.32745172]
["bitfinex","BTCUSD",1644088756893,0.33900342,41682.0,41678.0,0.1]
["bitfinex","BTCUSD",1644088757093,0.33900342,41682.0,41678.0,0.10071204]
["bitfinex","BTCUSD",1644088757943,0.33900342,41682.0,41678.0,0.36067688]
["bitfinex","BTCUSD",1644088758143,0.33900342,41682.0,41678.0,0.35996484]
["bitfinex","BTCUSD",1644088758343,0.33900342,41682.0,41678.0,0.36067688]
["bitfinex","BTCUSD",1644088759345,0.33900342,41682.0,41678.0,0.1]
["bitfinex","BTCUSD",1644088759546,0.33900342,41682.0,41678.0,0.10071204]
["bitfinex","BTCUSD",1644088760547,0.33900342,41682.0,41678.0,0.1]
["bitfinex","BTCUSD",1644088760745,0.33900342,41682.0,41678.0,0.30071286]
["bitfinex","BTCUSD",1644088761389,0.33900342,41682.0,41678.0,0.10071204]
["bitfinex","BTCUSD",1644088761789,0.33900342,41682.0,41678.0,0.1]
["bitfinex","BTCUSD",1644088761989,0.33900342,41682.0,41678.0,0.05296336]
["bitfinex","BTCUSD",1644088762190,0.004911,41681.0,41678.0,0.05296336]
["bitfinex","BTCUSD",1644088762390,0.19946971,41679.0,41678.0,0.05296336]
["bitfinex","BTCUSD",1644088762590,0.33900342,41682.0,41678.0,0.05296336]
["bitfinex","BTCUSD",1644088762791,0.004911,41681.0,41678.0,0.05296336]
["bitfinex","BTCUSD",1644088762992,0.06781139,41681.0,41678.0,0.00225132]
["bitfinex","BTCUSD",1644088763198,0.38136959,41680.0,41678.0,0.00225132]
["bitfinex","BTCUSD",1644088763394,0.30697568,41679.0,41678.0,0.00225132]
["bitfinex","BTCUSD",1644088763591,0.35497568,41679.0,41678.0,0.00225132]
["bitfinex","BTCUSD",1644088765846,0.35497568,41679.0,41676.0,0.00071151]
["bitfinex","BTCUSD",1644088766044,0.004911,41677.0,41676.0,0.00071151]
["bitfinex","BTCUSD",1644088766244,0.37402465,41677.0,41676.0,0.00071151]
["bitfinex","BTCUSD",1644088766443,0.37402465,41677.0,41673.0,0.01821378]
["bitfinex","BTCUSD",1644088766643,0.37402465,41677.0,41674.0,0.00071154]
["bitfinex","BTCUSD",1644088767443,0.37282026,41675.0,41674.0,0.00071154]
["bitfinex","BTCUSD",1644088767646,0.052911,41675.0,41671.0,0.25133964]
["bitfinex","BTCUSD",1644088767846,0.048,41675.0,41672.0,0.00071156]
["bitfinex","BTCUSD",1644088768247,0.16479506,41682.0,41674.0,0.05]
["bitfinex","BTCUSD",1644088768446,0.34294531,41687.0,41679.0,0.05]
["bitfinex","BTCUSD",1644088768447,0.16479506,41684.0,41679.0,0.05]
["bitfinex","BTCUSD",1644088768705,0.004911,41683.0,41680.0,0.3]
["bitfinex","BTCUSD",1644088768894,0.004911,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1644088769094,0.24247805,41682.0,41679.0,0.00071148]
["bitfinex","BTCUSD",1644088769695,0.28433586,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1644088770096,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088770294,0.28433586,41686.0,41681.0,0.05071147]
["bitfinex","BTCUSD",1644088770894,0.50724949,41686.0,41681.0,0.05071147]
["bitfinex","BTCUSD",1644088771294,0.50724949,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088771495,0.50724949,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088772098,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088772540,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088772742,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088773139,0.27053505,41685.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088773341,0.28433586,41686.0,41681.0,0.00071146]
["bitfinex","BTCUSD",1644088773540,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088773741,0.28433586,41686.0,41679.0,0.2543941]
["bitfinex","BTCUSD",1644088773942,0.28433586,41686.0,41681.0,0.00071146]
["bitfinex","BTCUSD",1644088774239,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088774240,0.22523441,41685.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088774440,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088774941,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088775139,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088776201,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088776395,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088777300,0.28433586,41686.0,41678.0,0.2937155]
["bitfinex","BTCUSD",1644088777495,0.28433586,41686.0,41681.0,0.00071146]
["bitfinex","BTCUSD",1644088778196,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088778495,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088778698,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088779697,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088779950,0.28433586,41686.0,41681.0,0.05071146]
["bitfinex","BTCUSD",1644088780952,0.28433586,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088781150,0.28433586,41686.0,41681.0,0.00068687]
["bitfinex","BTCUSD",1644088781351,0.28433586,41686.0,41681.0,0.05068687]
["bitfinex","BTCUSD",1644088781952,0.28433586,41686.0,41681.0,0.050963]
["bitfinex","BTCUSD",1644088782152,0.28433586,41686.0,41681.0,0.05027613]
["bitfinex","BTCUSD",1644088782353,0.28433586,41686.0,41681.0,0.38047194]
["bitfinex","BTCUSD",1644088783254,0.28433586,41686.0,41681.0,0.37978507]
["bitfinex","BTCUSD",1644088783454,0.23423267,41687.0,41681.0,0.38047194]
["bitfinex","BTCUSD",1644088784587,0.23423267,41687.0,41681.0,0.37978507]
["bitfinex","BTCUSD",1644088784789,0.23423267,41687.0,41682.0,0.00071145]
["bitfinex","BTCUSD",1644088785690,0.23423267,41687.0,41681.0,0.37978507]
["bitfinex","BTCUSD",1644088785889,0.23423267,41687.0,41682.0,0.00071145]
["bitfinex","BTCUSD",1644088786993,0.23423267,41687.0,41681.0,0.37978507]
["bitfinex","BTCUSD",1644088787195,0.23423267,41687.0,41682.0,0.00071145]
["bitfinex","BTCUSD",1644088788045,0.23423267,41687.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088788245,0.23423267,41687.0,41682.0,0.00071145]
["bitfinex","BTCUSD",1644088789346,0.23423267,41687.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088789547,0.45872776,41694.0,41682.0,0.00071145]
["bitfinex","BTCUSD",1644088789747,0.3644,41694.0,41682.0,0.00071145]
["bitfinex","BTCUSD",1644088790547,0.3644,41694.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088790748,0.37909017,41688.0,41685.0,0.00071142]
["bitfinex","BTCUSD",1644088790950,0.004911,41687.0,41685.0,0.00071142]
["bitfinex","BTCUSD",1644088791193,0.37909017,41688.0,41685.0,0.00071142]
["bitfinex","BTCUSD",1644088791794,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088791993,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088792996,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088793192,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088794193,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088794394,0.004911,41687.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088794593,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088795347,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088795552,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088796549,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088796750,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088797749,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088797950,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088798893,0.37909017,41688.0,41681.0,0.37950894]
["bitfinex","BTCUSD",1644088799094,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088799695,0.004911,41687.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088800093,0.004911,41687.0,41680.0,0.2627326]
["bitfinex","BTCUSD",1644088800294,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088800496,0.004911,41687.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088800699,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088801294,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088801495,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088802453,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088802652,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088803753,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088803955,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088804954,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088805154,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088806198,0.37909017,41688.0,41682.0,0.25348979]
["bitfinex","BTCUSD",1644088806398,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088807398,0.37909017,41688.0,41682.0,0.25348979]
["bitfinex","BTCUSD",1644088807599,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088808606,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088808801,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088809703,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088809954,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088810955,0.37909017,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644088811160,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088812056,0.37909017,41688.0,41679.0,0.67723614]
["bitfinex","BTCUSD",1644088812258,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088813157,0.004911,41687.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088813358,0.004911,41687.0,41679.0,0.30028966]
["bitfinex","BTCUSD",1644088813561,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088813799,0.004911,41687.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088814396,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088814597,0.37909017,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088814798,0.37909017,41688.0,41683.0,0.25960507]
["bitfinex","BTCUSD",1644088814996,0.37909017,41688.0,41683.0,0.25075887]
["bitfinex","BTCUSD",1644088815196,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088815398,0.37909017,41688.0,41684.0,0.27299973]
["bitfinex","BTCUSD",1644088815996,0.37909017,41688.0,41684.0,0.27371116]
["bitfinex","BTCUSD",1644088816796,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088817000,0.37909017,41688.0,41683.0,0.25262942]
["bitfinex","BTCUSD",1644088817199,0.37909017,41688.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088817659,0.004911,41687.0,41684.0,0.00071143]
["bitfinex","BTCUSD",1644088818058,0.37909017,41688.0,41682.0,0.2514897]
["bitfinex","BTCUSD",1644088818259,0.37909017,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088819058,0.37489761,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088819260,0.37489761,41688.0,41682.0,0.2514897]
["bitfinex","BTCUSD",1644088819458,0.37489761,41688.0,41683.0,0.00071144]
["bitfinex","BTCUSD",1644088820459,0.37489761,41688.0,41680.0,0.21897024]
["bitfinex","BTCUSD",1644088820661,0.37489761,41688.0,41683.0,0.00066418]
["bitfinex","BTCUSD",1644088821703,0.37489761,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088821899,0.37489761,41688.0,41683.0,0.00066418]
["bitfinex","BTCUSD",1644088822905,0.37489761,41688.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088823105,0.37489761,41688.0,41683.0,0.00066418]
["bitfinex","BTCUSD",1644088824109,0.37489761,41688.0,41680.0,0.21897024]
["bitfinex","BTCUSD",1644088824305,0.37489761,41688.0,41683.0,0.00066418]
["bitfinex","BTCUSD",1644088825348,0.20827022,41697.0,41682.0,0.05]
["bitfinex","BTCUSD",1644088825550,0.3763,41698.0,41686.0,0.05]
["bitfinex","BTCUSD",1644088825551,0.00066717,41696.0,41686.0,0.05]
["bitfinex","BTCUSD",1644088825750,0.00066717,41696.0,41687.0,0.24942235]
["bitfinex","BTCUSD",1644088825948,0.004911,41695.0,41686.0,0.05]
["bitfinex","BTCUSD",1644088826147,0.004911,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1644088826348,0.40257686,41691.0,41690.0,0.22112771]
["bitfinex","BTCUSD",1644088826547,0.40257686,41691.0,41684.0,0.61956357]
["bitfinex","BTCUSD",1644088826751,0.40257686,41691.0,41686.0,0.00066737]
["bitfinex","BTCUSD",1644088827648,0.40257686,41691.0,41689.0,0.27682239]
["bitfinex","BTCUSD",1644088827848,0.40257686,41691.0,41690.0,0.25788227]
["bitfinex","BTCUSD",1644088828048,0.40257686,41691.0,41690.0,0.30788227]
["bitfinex","BTCUSD",1644088828247,0.40257686,41691.0,41690.0,0.05]
["bitfinex","BTCUSD",1644088828448,0.40257686,41691.0,41690.0,0.25747212]
["bitfinex","BTCUSD",1644088828724,0.40257686,41691.0,41690.0,0.30747212]
["bitfinex","BTCUSD",1644088829220,0.7,41688.0,41676.0,0.22830529]
["bitfinex","BTCUSD",1644088829421,0.7,41688.0,41685.0,0.01988395]
["bitfinex","BTCUSD",1644088829422,0.15,41686.0,41685.0,0.01988395]
["bitfinex","BTCUSD",1644088829619,0.09527819,41685.0,41668.0,0.00266948]
["bitfinex","BTCUSD",1644088829818,0.004911,41684.0,41668.0,0.00266948]
["bitfinex","BTCUSD",1644088830019,0.05,41669.0,41668.0,0.00266948]
["bitfinex","BTCUSD",1644088830218,0.22018796,41668.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088830616,0.05,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088830815,0.052911,41667.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088830816,0.048,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088831116,0.004911,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088831313,0.048,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088831513,0.004911,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088831714,0.004911,41662.0,41661.0,0.24439459]
["bitfinex","BTCUSD",1644088832447,0.0957088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088832747,0.39262163,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088833148,0.0957088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088833547,0.0857088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088833947,0.0857088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088834949,0.0857088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088835150,0.0857088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088836051,0.0857088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088836296,0.0857088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088837297,0.0857088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088837496,0.0357088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088838496,0.0357088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088838696,0.0357088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088839097,0.0857088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088839298,0.0357088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088839799,0.0357088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088840071,0.0357088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088840871,0.0357088,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088841071,0.0357088,41666.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088841972,0.28523588,41665.0,41661.0,0.01070925]
["bitfinex","BTCUSD",1644088842176,0.048,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088842371,0.048,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088842571,0.05,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088842771,0.048,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088842971,0.29065349,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088843372,0.048,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644088843998,0.048,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088844398,0.27221432,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088845500,0.32221432,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088846101,0.098,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088846300,0.048,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088847101,0.25505926,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088847304,0.57433958,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088847559,0.25505926,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088847749,0.35505926,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088847950,0.21289579,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088848150,0.048,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088849149,0.28937784,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088850552,0.048,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088851603,0.32138269,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088852203,0.27338269,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088853810,0.55649427,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088854007,0.55788611,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088854707,0.28302328,41662.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088854949,0.33779579,41667.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088854950,0.29658889,41666.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088855552,0.29658889,41666.0,41661.0,0.00570874]
["bitfinex","BTCUSD",1644088855751,0.23501826,41665.0,41661.0,0.00570874]
["bitfinex","BTCUSD",1644088856649,0.23501826,41665.0,41661.0,0.00570875]
["bitfinex","BTCUSD",1644088857651,0.23501826,41665.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088857858,0.23501826,41665.0,41661.0,0.00570875]
["bitfinex","BTCUSD",1644088858452,0.05,41664.0,41661.0,0.00570875]
["bitfinex","BTCUSD",1644088858702,0.23501826,41665.0,41661.0,0.00570875]
["bitfinex","BTCUSD",1644088858898,0.23501826,41665.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088859398,0.23501826,41665.0,41661.0,0.00527561]
["bitfinex","BTCUSD",1644088860300,0.23501826,41665.0,41661.0,0.005]
["bitfinex","BTCUSD",1644088861103,0.7,41664.0,41660.0,0.00027561]
["bitfinex","BTCUSD",1644088861302,0.23501826,41665.0,41659.0,0.0011]
["bitfinex","BTCUSD",1644088863349,0.65,41664.0,41655.0,0.25737425]
["bitfinex","BTCUSD",1644088863550,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088863752,0.65,41664.0,41655.0,0.25764986]
["bitfinex","BTCUSD",1644088863953,0.65,41664.0,41657.0,0.00070824]
["bitfinex","BTCUSD",1644088864953,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088865153,0.65,41664.0,41658.0,0.00070823]
["bitfinex","BTCUSD",1644088866200,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088866398,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088867398,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088867697,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088868499,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088868697,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088869699,0.05,41663.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088869948,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088870952,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088871148,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088872152,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088872350,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088873252,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088873456,0.65,41664.0,41655.0,0.21127425]
["bitfinex","BTCUSD",1644088873705,0.65,41664.0,41659.0,0.00070822]
["bitfinex","BTCUSD",1644088874500,0.65,41664.0,41656.0,0.00027561]
["bitfinex","BTCUSD",1644088874701,0.65,41664.0,41655.0,0.21127425]
["bitfinex","BTCUSD",1644088874902,0.65,41664.0,41655.0,0.21099864]
["bitfinex","BTCUSD",1644088875605,0.65,41664.0,41655.0,0.001]
["bitfinex","BTCUSD",1644088875904,0.65,41664.0,41657.0,0.00070769]
["bitfinex","BTCUSD",1644088875905,0.05,41662.0,41657.0,0.00070769]
["bitfinex","BTCUSD",1644088876306,0.05,41658.0,41657.0,0.00070769]
["bitfinex","BTCUSD",1644088876507,0.098,41658.0,41657.0,0.00070769]
["bitfinex","BTCUSD",1644088876904,0.098,41658.0,41655.0,0.001]
["bitfinex","BTCUSD",1644088877308,0.36388524,41657.0,41655.0,0.001]
["bitfinex","BTCUSD",1644088877557,0.048,41656.0,41655.0,0.001]
["bitfinex","BTCUSD",1644088877756,0.7,41655.0,41651.0,0.013]
["bitfinex","BTCUSD",1644088878058,0.7,41655.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088878059,0.7,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088878256,0.748,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088878856,0.96081671,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088879258,0.26081671,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088879460,0.048,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088880458,0.28974689,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088880657,0.048,41652.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088881809,0.05,41658.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088882003,0.16494905,41660.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088882004,0.048,41657.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088882203,0.16494905,41660.0,41651.0,0.001]
["bitfinex","BTCUSD",1644088882204,0.16494905,41660.0,41651.0,0.00127504]
["bitfinex","BTCUSD",1644088882405,0.5604,41661.0,41651.0,0.00127504]
["bitfinex","BTCUSD",1644088882804,0.21473857,41656.0,41651.0,0.00127504]
["bitfinex","BTCUSD",1644088883203,0.21473857,41656.0,41654.0,0.0007072]
["bitfinex","BTCUSD",1644088884202,0.21473857,41656.0,41652.0,0.00027504]
["bitfinex","BTCUSD",1644088884503,0.21473857,41656.0,41653.0,0.00070721]
["bitfinex","BTCUSD",1644088885354,0.35,41655.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088885556,0.35,41655.0,41652.0,0.00070722]
["bitfinex","BTCUSD",1644088886361,0.05,41653.0,41652.0,0.00070722]
["bitfinex","BTCUSD",1644088886558,0.048,41653.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088886756,0.048,41653.0,41651.0,0.00070723]
["bitfinex","BTCUSD",1644088886957,0.05,41652.0,41651.0,0.00070723]
["bitfinex","BTCUSD",1644088887157,0.048,41653.0,41651.0,0.00070723]
["bitfinex","BTCUSD",1644088887555,0.05,41652.0,41651.0,0.00070723]
["bitfinex","BTCUSD",1644088887756,0.05,41652.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088887956,0.05,41652.0,41650.0,0.00678228]
["bitfinex","BTCUSD",1644088888355,0.27925982,41651.0,41650.0,0.00678228]
["bitfinex","BTCUSD",1644088888557,0.27456811,41651.0,41650.0,0.00678228]
["bitfinex","BTCUSD",1644088889008,0.27456811,41651.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088889210,0.048,41653.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088890605,0.048,41653.0,41650.0,0.00635008]
["bitfinex","BTCUSD",1644088891612,0.048,41653.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088891809,0.05,41651.0,41650.0,0.00635008]
["bitfinex","BTCUSD",1644088892007,0.05,41651.0,41650.0,0.00607504]
["bitfinex","BTCUSD",1644088894854,0.4,41650.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088895258,0.05,41648.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088896706,0.4,41650.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088899108,0.05,41654.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088899310,0.33384905,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088899514,0.1689,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088899709,0.33384905,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088899952,0.1689,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088900153,0.33384905,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088900654,0.1689,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088901154,0.2189,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088901556,0.1709,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088902058,0.1209,41655.0,41647.0,0.00192874]
["bitfinex","BTCUSD",1644088902657,0.1209,41655.0,41647.0,0.40689579]
["bitfinex","BTCUSD",1644088904107,0.05,41653.0,41647.0,0.40689579]
["bitfinex","BTCUSD",1644088904507,0.1209,41655.0,41647.0,0.40689579]
["bitfinex","BTCUSD",1644088907554,0.05,41653.0,41647.0,0.40689579]
["bitfinex","BTCUSD",1644088907754,0.1709,41655.0,41647.0,0.40689579]
["bitfinex","BTCUSD",1644088907955,0.1209,41655.0,41648.0,0.25573089]
["bitfinex","BTCUSD",1644088908156,0.1209,41655.0,41648.0,0.30573089]
["bitfinex","BTCUSD",1644088908359,0.00070652,41660.0,41648.0,0.35573089]
["bitfinex","BTCUSD",1644088908955,0.20696896,41658.0,41648.0,0.45573089]
["bitfinex","BTCUSD",1644088909156,0.00070652,41660.0,41648.0,0.45573089]
["bitfinex","BTCUSD",1644088909357,0.5604,41661.0,41648.0,0.2]
["bitfinex","BTCUSD",1644088909658,0.00070653,41660.0,41648.0,0.2]
["bitfinex","BTCUSD",1644088909859,0.00070653,41660.0,41648.0,0.20027394]
["bitfinex","BTCUSD",1644088910156,0.23820757,41659.0,41654.0,0.39978326]
["bitfinex","BTCUSD",1644088910357,0.23820757,41659.0,41654.0,0.6731703]
["bitfinex","BTCUSD",1644088910557,0.23820757,41659.0,41654.0,0.44978326]
["bitfinex","BTCUSD",1644088911410,0.00070655,41660.0,41654.0,0.44978326]
["bitfinex","BTCUSD",1644088911810,0.16494905,41662.0,41654.0,0.44978326]
["bitfinex","BTCUSD",1644088911811,0.28644905,41664.0,41654.0,0.44978326]
["bitfinex","BTCUSD",1644088912010,0.00070656,41660.0,41654.0,0.44978326]
["bitfinex","BTCUSD",1644088912211,0.00070656,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644088912414,0.25135418,41659.0,41654.0,0.29694364]
["bitfinex","BTCUSD",1644088912611,0.25135418,41659.0,41654.0,0.24694364]
["bitfinex","BTCUSD",1644088912810,0.25135418,41659.0,41654.0,0.29694364]
["bitfinex","BTCUSD",1644088913514,0.25135418,41659.0,41654.0,0.60410407]
["bitfinex","BTCUSD",1644088914314,0.25135418,41659.0,41654.0,0.35716043]
["bitfinex","BTCUSD",1644088914514,0.25135418,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644088914715,0.25135418,41659.0,41649.0,0.00027394]
["bitfinex","BTCUSD",1644088914956,0.25135418,41659.0,41648.0,0.16977394]
["bitfinex","BTCUSD",1644088915155,0.25135418,41659.0,41648.0,0.05027394]
["bitfinex","BTCUSD",1644088915355,0.25135418,41659.0,41653.0,0.22527728]
["bitfinex","BTCUSD",1644088915553,0.25135418,41659.0,41653.0,0.62428177]
["bitfinex","BTCUSD",1644088915954,0.00026167,41660.0,41653.0,0.62428177]
["bitfinex","BTCUSD",1644088916555,0.05,41663.0,41653.0,0.27527728]
["bitfinex","BTCUSD",1644088916755,0.3107781,41662.0,41648.0,0.00027394]
["bitfinex","BTCUSD",1644088916955,0.3107781,41662.0,41647.0,0.00220268]
["bitfinex","BTCUSD",1644088916956,0.05,41656.0,41647.0,0.00220268]
["bitfinex","BTCUSD",1644088917757,0.05,41656.0,41647.0,0.19984481]
["bitfinex","BTCUSD",1644088917758,0.27654724,41652.0,41647.0,0.19984481]
["bitfinex","BTCUSD",1644088919507,0.27654724,41652.0,41647.0,0.19975386]
["bitfinex","BTCUSD",1644088920111,0.27654724,41652.0,41647.0,0.00211173]
["bitfinex","BTCUSD",1644088922760,0.05,41656.0,41647.0,0.25651222]
["bitfinex","BTCUSD",1644088922955,0.05,41656.0,41647.0,0.25151965]
["bitfinex","BTCUSD",1644088923155,0.05,41656.0,41647.0,0.2517936]
["bitfinex","BTCUSD",1644088923558,0.05,41656.0,41650.0,0.3600795]
["bitfinex","BTCUSD",1644088923757,0.27987229,41655.0,41650.0,0.3600795]
["bitfinex","BTCUSD",1644088923960,0.1194,41659.0,41650.0,0.3600795]
["bitfinex","BTCUSD",1644088924156,0.28434905,41659.0,41650.0,0.3600795]
["bitfinex","BTCUSD",1644088924356,0.1194,41659.0,41650.0,0.3600795]
["bitfinex","BTCUSD",1644088925159,0.24487584,41656.0,41650.0,0.3600795]
["bitfinex","BTCUSD",1644088926308,0.24487584,41656.0,41648.0,0.00027395]
["bitfinex","BTCUSD",1644088926309,0.29487584,41656.0,41648.0,0.00027395]
["bitfinex","BTCUSD",1644088926507,0.29487584,41656.0,41647.0,0.00027395]
["bitfinex","BTCUSD",1644088926709,0.24487584,41656.0,41646.0,0.29235866]
["bitfinex","BTCUSD",1644088926910,0.24487584,41656.0,41647.0,0.25402693]
["bitfinex","BTCUSD",1644088927107,0.24487584,41656.0,41647.0,0.25430088]
["bitfinex","BTCUSD",1644088927308,0.24487584,41656.0,41650.0,0.33757601]
["bitfinex","BTCUSD",1644088928313,0.29487584,41656.0,41650.0,0.33757601]
["bitfinex","BTCUSD",1644088929112,0.24487584,41656.0,41650.0,0.33757601]
["bitfinex","BTCUSD",1644088930467,0.28434905,41659.0,41650.0,0.33757601]
["bitfinex","BTCUSD",1644088930663,0.28434905,41659.0,41651.0,0.25928102]
["bitfinex","BTCUSD",1644088930866,0.1194,41659.0,41651.0,0.25928102]
["bitfinex","BTCUSD",1644088931462,0.1194,41659.0,41657.0,0.35748359]
["bitfinex","BTCUSD",1644088931663,0.21312064,41660.0,41657.0,0.34748359]
["bitfinex","BTCUSD",1644088932063,0.00070709,41660.0,41657.0,0.34748359]
["bitfinex","BTCUSD",1644088932263,0.26494905,41666.0,41657.0,0.34748359]
["bitfinex","BTCUSD",1644088932264,0.1,41666.0,41657.0,0.34748359]
["bitfinex","BTCUSD",1644088932466,0.0007071,41661.0,41657.0,0.34748359]
["bitfinex","BTCUSD",1644088933263,0.0007071,41661.0,41651.0,0.25928102]
["bitfinex","BTCUSD",1644088934213,0.0007071,41661.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088934612,0.26039604,41662.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088934813,0.0007071,41661.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088935815,0.26039604,41662.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088936017,0.0007071,41661.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088936615,0.0006471,41661.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088937015,0.26039604,41662.0,41657.0,0.37148771]
["bitfinex","BTCUSD",1644088937656,0.26039604,41662.0,41651.0,0.25928102]
["bitfinex","BTCUSD",1644088938057,0.23539604,41662.0,41651.0,0.25928102]
["bitfinex","BTCUSD",1644088938265,0.23539604,41662.0,41655.0,0.25887561]
["bitfinex","BTCUSD",1644088938860,0.23539604,41662.0,41655.0,0.56743873]
["bitfinex","BTCUSD",1644088940459,0.23539604,41662.0,41655.0,0.56549273]
["bitfinex","BTCUSD",1644088940866,0.00066755,41661.0,41655.0,0.56549273]
["bitfinex","BTCUSD",1644088941507,0.00066755,41661.0,41656.0,0.27067621]
["bitfinex","BTCUSD",1644088941711,0.00066755,41661.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088943007,0.23539604,41662.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088943412,0.00066756,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088944208,0.23539604,41662.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088944408,0.00066756,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088945358,0.07200325,41665.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088945559,0.00066142,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088946160,0.00066142,41660.0,41655.0,0.56696959]
["bitfinex","BTCUSD",1644088946560,0.2314024,41663.0,41655.0,0.56696959]
["bitfinex","BTCUSD",1644088946761,0.2314024,41663.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088946961,0.00066142,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088947160,0.00066142,41660.0,41655.0,0.56304714]
["bitfinex","BTCUSD",1644088947760,0.2314024,41663.0,41655.0,0.56304714]
["bitfinex","BTCUSD",1644088947962,0.00066142,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088949014,0.2314024,41663.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088949216,0.00066183,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088950215,0.2314024,41663.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088950416,0.00066183,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088951415,0.2314024,41663.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088951616,0.00066183,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088952655,0.2314024,41663.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088952856,0.00066181,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088953859,0.2314024,41663.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088954056,0.00066181,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088954255,0.00066181,41660.0,41655.0,0.56143994]
["bitfinex","BTCUSD",1644088954455,0.00066181,41660.0,41655.0,0.5611567]
["bitfinex","BTCUSD",1644088954858,0.00066181,41660.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088955057,0.05,41659.0,41655.0,0.30856312]
["bitfinex","BTCUSD",1644088955456,0.00066181,41660.0,41650.0,0.00027392]
["bitfinex","BTCUSD",1644088955659,0.05,41659.0,41649.0,0.00027392]
["bitfinex","BTCUSD",1644088955856,0.00066181,41660.0,41648.0,0.00027392]
["bitfinex","BTCUSD",1644088956057,0.05,41656.0,41652.0,0.26429289]
["bitfinex","BTCUSD",1644088956309,0.05,41655.0,41648.0,0.00027392]
["bitfinex","BTCUSD",1644088956614,0.24348014,41656.0,41649.0,0.30392326]
["bitfinex","BTCUSD",1644088957007,0.05,41653.0,41649.0,0.30392326]
["bitfinex","BTCUSD",1644088957208,0.05,41653.0,41649.0,0.50702289]
["bitfinex","BTCUSD",1644088957409,0.24348014,41656.0,41649.0,0.50702289]
["bitfinex","BTCUSD",1644088958209,0.24348014,41656.0,41649.0,0.30392326]
["bitfinex","BTCUSD",1644088958411,0.24348014,41656.0,41648.0,0.00027392]
["bitfinex","BTCUSD",1644088958610,0.24348014,41656.0,41647.0,0.00027392]
["bitfinex","BTCUSD",1644088958810,0.29148014,41656.0,41647.0,0.00066198]
["bitfinex","BTCUSD",1644088959012,0.05,41655.0,41647.0,0.0009359]
["bitfinex","BTCUSD",1644088959218,0.05,41655.0,41649.0,0.27494214]
["bitfinex","BTCUSD",1644088959413,0.24348014,41656.0,41649.0,0.27494214]
["bitfinex","BTCUSD",1644088959613,0.24348014,41656.0,41650.0,0.39392057]
["bitfinex","BTCUSD",1644088962872,0.24348014,41656.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088971308,0.05,41657.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088972709,0.00066178,41660.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088972911,0.05,41659.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088973610,0.00066179,41660.0,41651.0,0.26283482]
["bitfinex","BTCUSD",1644088973812,0.00066179,41660.0,41656.0,0.27522065]
["bitfinex","BTCUSD",1644088974012,0.05066179,41660.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088974212,0.05,41660.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088974617,0.05066181,41660.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088974960,0.05066181,41660.0,41653.0,0.2408395]
["bitfinex","BTCUSD",1644088975360,0.05,41660.0,41653.0,0.2408395]
["bitfinex","BTCUSD",1644088975561,0.0506618,41660.0,41653.0,0.2408395]
["bitfinex","BTCUSD",1644088976564,0.21594034,41661.0,41650.0,0.39383448]
["bitfinex","BTCUSD",1644088976762,0.05,41656.0,41647.0,0.00093592]
["bitfinex","BTCUSD",1644088977062,0.21594034,41661.0,41647.0,0.000662]
["bitfinex","BTCUSD",1644088977063,0.05,41653.0,41647.0,0.000662]
["bitfinex","BTCUSD",1644088977266,0.05,41653.0,41647.0,0.00093592]
["bitfinex","BTCUSD",1644088977863,0.05,41653.0,41649.0,0.19709987]
["bitfinex","BTCUSD",1644088978064,0.05,41653.0,41648.0,0.00027392]
["bitfinex","BTCUSD",1644088978265,0.21886489,41654.0,41647.0,0.00093588]
["bitfinex","BTCUSD",1644088978463,0.21886489,41654.0,41647.0,0.00037943]
["bitfinex","BTCUSD",1644088978721,0.32885757,41658.0,41647.0,0.00037943]
["bitfinex","BTCUSD",1644088978911,0.32885757,41658.0,41647.0,0.00027392]
["bitfinex","BTCUSD",1644088979210,0.32885757,41658.0,41647.0,0.25371205]
["bitfinex","BTCUSD",1644088979410,0.1139,41658.0,41647.0,0.25398597]
["bitfinex","BTCUSD",1644088979611,0.05,41650.0,41647.0,0.24051811]
["bitfinex","BTCUSD",1644088979816,0.05,41650.0,41647.0,0.24024419]
["bitfinex","BTCUSD",1644088980011,0.46175654,41657.0,41647.0,0.24024419]
["bitfinex","BTCUSD",1644088980212,0.04,41651.0,41647.0,0.24051811]
["bitfinex","BTCUSD",1644088980411,0.04,41651.0,41647.0,0.24024419]
["bitfinex","BTCUSD",1644088980811,0.04,41651.0,41648.0,0.25427031]
["bitfinex","BTCUSD",1644088981912,0.04,41651.0,41647.0,0.24051811]
["bitfinex","BTCUSD",1644088982111,0.04,41651.0,41647.0,0.24024419]
["bitfinex","BTCUSD",1644088983164,0.04,41650.0,41647.0,0.24024419]
["bitfinex","BTCUSD",1644088983366,0.04,41650.0,41647.0,0.24051811]
["bitfinex","BTCUSD",1644088983565,0.04,41650.0,41647.0,0.24024419]
["bitfinex","BTCUSD",1644088983966,0.04,41650.0,41647.0,0.49129977]
["bitfinex","BTCUSD",1644088984166,0.04,41650.0,41647.0,0.25105558]
["bitfinex","BTCUSD",1644088984465,0.04,41650.0,41646.0,0.33822563]
["bitfinex","BTCUSD",1644088984666,0.04,41650.0,41646.0,0.33795171]
["bitfinex","BTCUSD",1644088984872,0.04,41650.0,41647.0,0.25087449]
["bitfinex","BTCUSD",1644088985367,0.2012217,41653.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644088985368,0.00070719,41652.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644088985567,0.04,41650.0,41646.0,0.002]
["bitfinex","BTCUSD",1644088985765,0.04,41650.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644088985969,0.04,41651.0,41646.0,0.002]
["bitfinex","BTCUSD",1644088986217,0.04,41654.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644088986412,0.00070719,41652.0,41649.0,0.36055303]
["bitfinex","BTCUSD",1644088987008,0.00070719,41652.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088987413,0.04,41654.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088987710,0.00070719,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088988613,0.04,41654.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088988811,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088989813,0.04,41654.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088990066,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088991067,0.04,41654.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088991264,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088992268,0.04,41654.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088992571,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088993367,0.04,41654.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088993571,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088994616,0.04,41656.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088995017,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088995820,0.04,41656.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088996022,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088997020,0.1139,41658.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088997021,0.04,41655.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088997219,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088998265,0.04,41655.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088998465,0.00070718,41653.0,41649.0,0.64009666]
["bitfinex","BTCUSD",1644088999568,0.04,41653.0,41647.0,0.00027392]
["bitfinex","BTCUSD",1644088999768,0.04070718,41653.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644088999967,0.04070718,41653.0,41647.0,0.00027392]
["bitfinex","BTCUSD",1644089000170,0.04070718,41653.0,41646.0,0.01227392]
["bitfinex","BTCUSD",1644089000371,0.27251959,41650.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644089000566,0.04070718,41653.0,41646.0,0.00227392]
["bitfinex","BTCUSD",1644089000567,0.04,41653.0,41646.0,0.26626569]
["bitfinex","BTCUSD",1644089000768,0.04,41653.0,41646.0,0.26653961]
["bitfinex","BTCUSD",1644089000968,0.00065884,41652.0,41646.0,0.26653961]
["bitfinex","BTCUSD",1644089001620,0.04,41651.0,41646.0,0.26653961]
["bitfinex","BTCUSD",1644089001922,0.21004613,41653.0,41646.0,0.26653961]
["bitfinex","BTCUSD",1644089002120,0.00065884,41652.0,41646.0,0.26653961]
["bitfinex","BTCUSD",1644089002522,0.00065884,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089003121,0.088,41654.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089003321,0.00065884,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089004120,0.088,41654.0,41646.0,0.27643477]
["bitfinex","BTCUSD",1644089004521,0.00065884,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089005262,0.00065884,41652.0,41646.0,0.27643477]
["bitfinex","BTCUSD",1644089005466,0.04,41654.0,41646.0,0.27643477]
["bitfinex","BTCUSD",1644089005663,0.00066211,41652.0,41646.0,0.27643477]
["bitfinex","BTCUSD",1644089006363,0.00066211,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089006565,0.04,41651.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089007164,0.00066211,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089007763,0.31985116,41655.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089008164,0.00066211,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089008565,0.04,41651.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089009816,0.00066188,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089010014,0.04,41651.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089011417,0.04,41654.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089011616,0.00066188,41652.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089011816,0.04,41651.0,41646.0,0.26643477]
["bitfinex","BTCUSD",1644089012217,0.04,41649.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089012481,0.04,41649.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089012680,0.04,41648.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089012881,0.04,41648.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089013082,0.04,41648.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089014183,0.00066189,41652.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089014383,0.04,41648.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089014584,0.00066189,41652.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089014784,0.04,41649.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089014984,0.04,41649.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089015384,0.088,41649.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089016228,0.04,41649.0,41646.0,0.00189516]
["bitfinex","BTCUSD",1644089016422,0.00066189,41652.0,41646.0,0.25683941]
["bitfinex","BTCUSD",1644089016622,0.04066189,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089017320,0.04,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089017521,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089017721,0.28064371,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089018622,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089018822,0.28064371,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089019824,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089020069,0.28064371,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089021071,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089021271,0.28064371,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089022275,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089022572,0.28064371,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089023477,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089023723,0.28064509,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089024723,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089025123,0.28064509,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089027022,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089027224,0.280645,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089028171,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089028370,0.280645,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089029473,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089029673,0.28060581,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089030674,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089030974,0.28064491,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089031919,0.27998181,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089032116,0.28064491,41652.0,41646.0,0.00216908]
["bitfinex","BTCUSD",1644089032518,0.7,41651.0,41645.0,0.21157544]
["bitfinex","BTCUSD",1644089032717,0.7,41651.0,41645.0,0.00066321]
["bitfinex","BTCUSD",1644089032920,0.04,41646.0,41645.0,0.00066321]
["bitfinex","BTCUSD",1644089033121,0.088,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089033319,0.088,41646.0,41645.0,0.0006632]
["bitfinex","BTCUSD",1644089034420,0.088,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089034421,0.22432653,41645.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089034819,0.088,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089035972,0.31946326,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089039821,0.41946326,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089042326,0.188,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089042573,0.088,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089043674,0.3504777,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089044676,0.088,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089046324,0.048,41646.0,41644.0,0.0011]
["bitfinex","BTCUSD",1644089051081,0.048,41646.0,41642.0,0.00027282]
["bitfinex","BTCUSD",1644089051381,0.04,41644.0,41643.0,0.00062752]
["bitfinex","BTCUSD",1644089051780,0.04,41644.0,41636.0,0.32356828]
["bitfinex","BTCUSD",1644089051985,0.2,41643.0,41640.0,0.00027283]
["bitfinex","BTCUSD",1644089052182,0.2,41643.0,41639.0,0.07457317]
["bitfinex","BTCUSD",1644089052382,0.2,41643.0,41639.0,0.07430034]
["bitfinex","BTCUSD",1644089054026,0.04822561,41646.0,41639.0,0.07430034]
["bitfinex","BTCUSD",1644089054224,0.04822561,41646.0,41639.0,0.07457317]
["bitfinex","BTCUSD",1644089054629,0.048,41646.0,41639.0,0.07457317]
["bitfinex","BTCUSD",1644089054827,0.04822562,41646.0,41639.0,0.07457317]
["bitfinex","BTCUSD",1644089055627,0.04,41642.0,41639.0,0.07430034]
["bitfinex","BTCUSD",1644089056031,0.04,41642.0,41640.0,0.00067056]
["bitfinex","BTCUSD",1644089056427,0.20857865,41641.0,41640.0,0.00067056]
["bitfinex","BTCUSD",1644089057028,0.04,41642.0,41639.0,0.07430034]
["bitfinex","BTCUSD",1644089058574,0.04,41640.0,41639.0,0.07430034]
["bitfinex","BTCUSD",1644089058773,0.04,41640.0,41639.0,0.07457317]
["bitfinex","BTCUSD",1644089059075,0.23768992,41644.0,41639.0,0.07430034]
["bitfinex","BTCUSD",1644089059278,0.23768992,41644.0,41639.0,0.07457317]
["bitfinex","BTCUSD",1644089059675,0.23768992,41644.0,41639.0,0.07498363]
["bitfinex","BTCUSD",1644089059875,0.23768992,41644.0,41639.0,0.28053028]
["bitfinex","BTCUSD",1644089060274,0.08868318,41646.0,41640.0,0.01]
["bitfinex","BTCUSD",1644089060473,0.04068318,41646.0,41640.0,0.37734654]
["bitfinex","BTCUSD",1644089060675,0.04,41646.0,41641.0,0.25385507]
["bitfinex","BTCUSD",1644089060875,0.04,41646.0,41641.0,0.00089499]
["bitfinex","BTCUSD",1644089060876,0.04062209,41646.0,41641.0,0.00089499]
["bitfinex","BTCUSD",1644089061732,0.35,41645.0,41640.0,0.61672219]
["bitfinex","BTCUSD",1644089062131,0.35,41645.0,41641.0,0.00062216]
["bitfinex","BTCUSD",1644089062330,0.04062209,41646.0,41641.0,0.00062216]
["bitfinex","BTCUSD",1644089063133,0.04,41646.0,41640.0,0.61672219]
["bitfinex","BTCUSD",1644089063333,0.20408184,41649.0,41640.0,0.61672219]
["bitfinex","BTCUSD",1644089064131,0.04,41648.0,41640.0,0.61672219]
["bitfinex","BTCUSD",1644089064533,0.00022637,41647.0,41640.0,0.61672219]
["bitfinex","BTCUSD",1644089065373,0.04,41648.0,41640.0,0.61672219]
["bitfinex","BTCUSD",1644089065675,0.00067076,41646.0,41644.0,0.01]
["bitfinex","BTCUSD",1644089066674,0.26606783,41649.0,41644.0,0.01]
["bitfinex","BTCUSD",1644089066872,0.00067075,41647.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089067074,0.00067075,41647.0,41644.0,0.01]
["bitfinex","BTCUSD",1644089067573,0.00067075,41647.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089067778,0.04,41651.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089067976,0.2200784,41649.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089068174,0.00066827,41646.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089068576,0.00066827,41646.0,41643.0,0.01]
["bitfinex","BTCUSD",1644089069026,0.2200784,41649.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089069227,0.00066826,41647.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089069425,0.00066826,41647.0,41643.0,0.01]
["bitfinex","BTCUSD",1644089070225,0.1204,41653.0,41643.0,0.01]
["bitfinex","BTCUSD",1644089070428,0.1204,41653.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089070429,0.04066825,41647.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089071427,0.04,41647.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089071628,0.00066924,41646.0,41641.0,0.32924541]
["bitfinex","BTCUSD",1644089072777,0.04,41644.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089073775,0.04,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089073974,0.00066926,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089074176,0.00066926,41644.0,41640.0,0.56591043]
["bitfinex","BTCUSD",1644089074975,0.16495757,41648.0,41640.0,0.56591043]
["bitfinex","BTCUSD",1644089075178,0.00066913,41644.0,41640.0,0.56591043]
["bitfinex","BTCUSD",1644089075376,0.00066913,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089076232,0.26581542,41649.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089076424,0.00066913,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089077424,0.26581542,41649.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089077624,0.00066912,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089078026,0.04,41644.0,41641.0,0.00027069]
["bitfinex","BTCUSD",1644089078227,0.04,41644.0,41640.0,0.26745687]
["bitfinex","BTCUSD",1644089078424,0.04,41644.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089078825,0.04066915,41644.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089079829,0.04,41644.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089080070,0.00066915,41644.0,41640.0,0.26718618]
["bitfinex","BTCUSD",1644089080271,0.00066915,41644.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089081074,0.04,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089081273,0.00066914,41645.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089082173,0.30581542,41649.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089082572,0.00066913,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089083378,0.04,41649.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089083827,0.00066913,41646.0,41642.0,0.01]
["bitfinex","BTCUSD",1644089084026,0.00066913,41646.0,41645.0,0.01]
["bitfinex","BTCUSD",1644089084628,0.04027115,41657.0,41645.0,0.01]
["bitfinex","BTCUSD",1644089084832,0.1846819,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089085028,0.22542826,41657.0,41652.0,0.27011397]
["bitfinex","BTCUSD",1644089085228,0.01972433,41658.0,41652.0,0.27011397]
["bitfinex","BTCUSD",1644089085427,0.16522872,41658.0,41652.0,0.27011397]
["bitfinex","BTCUSD",1644089085628,0.16522872,41658.0,41652.0,0.60808302]
["bitfinex","BTCUSD",1644089085629,0.00027115,41658.0,41652.0,0.60808302]
["bitfinex","BTCUSD",1644089085828,0.14491417,41659.0,41652.0,0.60808302]
["bitfinex","BTCUSD",1644089086032,0.00066901,41657.0,41652.0,0.60808302]
["bitfinex","BTCUSD",1644089086727,0.00066901,41657.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089086927,0.00066901,41657.0,41652.0,0.59808302]
["bitfinex","BTCUSD",1644089087129,0.00027115,41658.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089087475,0.00094014,41659.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089087674,0.00066899,41659.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089088279,0.00027115,41661.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089088477,0.00066898,41660.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089089476,0.27515715,41661.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089089677,0.00066898,41660.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089090578,0.27515715,41661.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089090776,0.274886,41661.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089090977,0.00066898,41660.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089091827,0.27515715,41661.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089092027,0.00066898,41660.0,41656.0,0.01]
["bitfinex","BTCUSD",1644089092430,0.00066898,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089092730,0.00094013,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089092929,0.00066898,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089093130,0.274886,41661.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089093529,0.274886,41661.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089093733,0.00027115,41661.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089093930,0.02019656,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089094730,0.2469223,41661.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089095576,0.11867115,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089095779,0.1184,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089096580,0.26125043,41661.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089096780,0.11867115,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089096978,0.11910672,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089097378,0.04,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089097779,0.20927487,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089100127,0.24927487,41662.0,41653.0,0.26136615]
["bitfinex","BTCUSD",1644089100329,0.24927487,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089100330,0.24954602,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089100528,0.20927487,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089100727,0.20927487,41662.0,41653.0,0.26136615]
["bitfinex","BTCUSD",1644089100930,0.20954602,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089101128,0.20927487,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089101928,0.24927487,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089103380,0.20927487,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089103780,0.00070673,41663.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089103982,0.1184,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089104185,0.00070673,41663.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089104881,0.27924945,41662.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089106336,0.11867115,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089106535,0.00070673,41663.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089107336,0.27813855,41663.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089107536,0.1184,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089107736,0.00070672,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089108539,0.26030818,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089108743,0.25960146,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089108938,0.26030818,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089109994,0.25960146,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089110194,0.26030818,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089110996,0.25960146,41664.0,41660.0,0.01]
["bitfinex","BTCUSD",1644089111196,0.25960146,41664.0,41656.0,0.27658904]
["bitfinex","BTCUSD",1644089111197,1.81201958,41661.0,41656.0,0.27658904]
["bitfinex","BTCUSD",1644089111397,1.81201958,41661.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089111593,0.16497503,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089112295,0.45523076,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089112495,0.16497503,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089112695,0.04,41661.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089112895,0.29108976,41660.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089116937,0.85635627,41663.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089117137,0.85608512,41663.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089117679,0.04,41661.0,41659.0,0.01]
["bitfinex","BTCUSD",1644089117879,0.04,41661.0,41650.0,0.01]
["bitfinex","BTCUSD",1644089117880,0.28745188,41660.0,41650.0,0.01]
["bitfinex","BTCUSD",1644089118082,0.08372836,41654.0,41646.0,0.01]
["bitfinex","BTCUSD",1644089118281,0.04,41658.0,41646.0,0.01]
["bitfinex","BTCUSD",1644089118282,0.30004548,41653.0,41646.0,0.01]
["bitfinex","BTCUSD",1644089118484,0.04,41658.0,41640.0,0.5671]
["bitfinex","BTCUSD",1644089118485,0.31080806,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089118883,0.22558875,41654.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089119081,0.22558875,41654.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089119281,0.32577369,41656.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089119481,0.31080806,41657.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089119681,0.00070718,41656.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089120282,0.04,41655.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089121083,0.25398206,41656.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089121332,0.04,41655.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089122331,0.31857902,41655.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089123131,0.04,41655.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089123331,0.04,41655.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089123534,0.00065887,41656.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089123731,0.04,41655.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089124132,0.00065887,41656.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089124332,0.04827115,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089124536,0.00065887,41656.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089125287,0.00065887,41656.0,41650.0,0.25164155]
["bitfinex","BTCUSD",1644089125484,0.27227638,41657.0,41650.0,0.25164155]
["bitfinex","BTCUSD",1644089125682,0.00066213,41656.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089126382,0.00066213,41656.0,41650.0,0.25164155]
["bitfinex","BTCUSD",1644089126582,0.27227638,41657.0,41650.0,0.25164155]
["bitfinex","BTCUSD",1644089126781,0.27227638,41657.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089126984,0.04066214,41655.0,41650.0,0.25186686]
["bitfinex","BTCUSD",1644089127182,0.04066214,41655.0,41650.0,0.25747588]
["bitfinex","BTCUSD",1644089127886,0.04,41655.0,41650.0,0.25747588]
["bitfinex","BTCUSD",1644089128083,0.04066215,41655.0,41650.0,0.25747588]
["bitfinex","BTCUSD",1644089128283,0.00066215,41655.0,41650.0,0.25747588]
["bitfinex","BTCUSD",1644089128734,0.24793853,41657.0,41650.0,0.25747588]
["bitfinex","BTCUSD",1644089128930,0.04,41654.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089129131,0.04,41654.0,41650.0,0.2526923]
["bitfinex","BTCUSD",1644089129330,0.04,41654.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089129530,0.16497503,41655.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089129731,0.28793853,41657.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089131133,0.04,41654.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089131331,0.04,41654.0,41650.0,0.25235389]
["bitfinex","BTCUSD",1644089131930,0.00026287,41657.0,41650.0,0.25235389]
["bitfinex","BTCUSD",1644089132131,0.04026287,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089132578,0.04,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089132980,0.24707895,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089133184,0.24707895,41656.0,41649.0,0.23051085]
["bitfinex","BTCUSD",1644089134180,0.04,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089134181,0.04070715,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089135081,0.04,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089135282,0.04070716,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089135480,0.04070716,41657.0,41650.0,0.25977665]
["bitfinex","BTCUSD",1644089135684,0.04070716,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089135881,0.04070716,41657.0,41650.0,0.25977665]
["bitfinex","BTCUSD",1644089136081,0.04070716,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089136333,0.04,41657.0,41651.0,0.01]
["bitfinex","BTCUSD",1644089136532,0.04070716,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089136932,0.04070716,41657.0,41650.0,0.25977665]
["bitfinex","BTCUSD",1644089137533,0.04,41657.0,41650.0,0.25977665]
["bitfinex","BTCUSD",1644089137734,0.04070716,41657.0,41650.0,0.25977665]
["bitfinex","BTCUSD",1644089138634,0.04,41657.0,41650.0,0.25977665]
["bitfinex","BTCUSD",1644089138835,0.04070716,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089139836,0.04,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089140085,0.04070716,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089141095,0.04,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089141288,0.04070716,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089142189,0.04,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089142590,0.04070716,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089143389,0.04,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089143831,0.04070716,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089144632,0.04,41657.0,41650.0,0.13689552]
["bitfinex","BTCUSD",1644089146733,0.04,41657.0,41650.0,0.13630692]
["bitfinex","BTCUSD",1644089147234,0.04070675,41657.0,41650.0,0.13630692]
["bitfinex","BTCUSD",1644089147496,0.00070675,41657.0,41655.0,0.01]
["bitfinex","BTCUSD",1644089148298,0.23304377,41660.0,41655.0,0.01]
["bitfinex","BTCUSD",1644089148496,0.00070675,41658.0,41656.0,0.27880895]
["bitfinex","BTCUSD",1644089149398,0.00027115,41661.0,41656.0,0.27880895]
["bitfinex","BTCUSD",1644089149598,0.00027115,41659.0,41656.0,0.27880895]
["bitfinex","BTCUSD",1644089149799,0.00070674,41659.0,41656.0,0.27880895]
["bitfinex","BTCUSD",1644089150199,0.04070674,41659.0,41656.0,0.27880895]
["bitfinex","BTCUSD",1644089150399,0.00070674,41659.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089150601,0.08816251,41661.0,41651.0,0.25441338]
["bitfinex","BTCUSD",1644089150802,0.04,41659.0,41651.0,0.25441338]
["bitfinex","BTCUSD",1644089151001,0.08816251,41661.0,41649.0,0.01]
["bitfinex","BTCUSD",1644089151002,0.04,41655.0,41649.0,0.01]
["bitfinex","BTCUSD",1644089151261,0.04,41655.0,41648.0,0.01]
["bitfinex","BTCUSD",1644089151435,0.048,41654.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089152536,0.00070674,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089153138,0.00027115,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089153338,0.22681754,41656.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089153747,0.22681754,41656.0,41651.0,0.25636882]
["bitfinex","BTCUSD",1644089154138,0.22681754,41656.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089154538,0.00026253,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089155580,0.01837586,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089155782,0.27612925,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089156984,0.29749006,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089157185,0.2791142,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089158387,0.2791142,41658.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089158388,0.04,41656.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089158587,0.04,41656.0,41651.0,0.25994753]
["bitfinex","BTCUSD",1644089159042,0.04,41656.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089159437,0.3162315,41658.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089159637,0.31650265,41658.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089159841,0.3162315,41658.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089161240,0.29802454,41658.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089162483,0.25802454,41658.0,41650.0,0.23541613]
["bitfinex","BTCUSD",1644089162883,0.00070731,41657.0,41650.0,0.23041613]
["bitfinex","BTCUSD",1644089163885,0.00027115,41658.0,41650.0,0.23041613]
["bitfinex","BTCUSD",1644089164084,0.00027115,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089164085,0.00070731,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089164288,0.00070731,41657.0,41650.0,0.23041613]
["bitfinex","BTCUSD",1644089165092,0.00027115,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089165287,0.00070731,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089166365,0.04027115,41658.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089166566,0.00070732,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089167367,0.00070732,41657.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089167569,0.04027115,41658.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089167767,0.00070732,41657.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089168669,0.00027115,41658.0,41655.0,0.01]
["bitfinex","BTCUSD",1644089168868,0.00070731,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089169069,0.00070731,41657.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089169472,0.00070731,41657.0,41651.0,0.65221054]
["bitfinex","BTCUSD",1644089169669,0.00070731,41657.0,41652.0,0.01]
["bitfinex","BTCUSD",1644089169870,0.00027115,41659.0,41655.0,0.01]
["bitfinex","BTCUSD",1644089170091,0.00070731,41657.0,41655.0,0.01]
["bitfinex","BTCUSD",1644089171094,0.00027115,41661.0,41655.0,0.01]
["bitfinex","BTCUSD",1644089171292,0.00070731,41658.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089171492,0.00070731,41658.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089171694,0.00097846,41658.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089171892,0.00070731,41658.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089172294,0.00027115,41660.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089172493,0.23406172,41661.0,41657.0,0.21246979]
["bitfinex","BTCUSD",1644089172699,0.00027115,41660.0,41657.0,0.21246979]
["bitfinex","BTCUSD",1644089172894,0.00027115,41661.0,41657.0,0.21246979]
["bitfinex","BTCUSD",1644089173094,0.02117296,41662.0,41657.0,0.21246979]
["bitfinex","BTCUSD",1644089173740,0.00027115,41663.0,41657.0,0.21246979]
["bitfinex","BTCUSD",1644089173933,0.04027115,41664.0,41657.0,0.21246979]
["bitfinex","BTCUSD",1644089174133,0.25405377,41663.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089174332,0.25378262,41663.0,41651.0,0.37590788]
["bitfinex","BTCUSD",1644089174533,0.25405377,41663.0,41653.0,0.01]
["bitfinex","BTCUSD",1644089174932,0.00070692,41659.0,41652.0,0.27920488]
["bitfinex","BTCUSD",1644089175332,0.00070692,41659.0,41655.0,0.20723952]
["bitfinex","BTCUSD",1644089175932,0.00027115,41662.0,41655.0,0.20723952]
["bitfinex","BTCUSD",1644089176133,0.00070692,41659.0,41655.0,0.20723952]
["bitfinex","BTCUSD",1644089176334,0.00070692,41659.0,41655.0,0.21723952]
["bitfinex","BTCUSD",1644089177134,0.00027115,41662.0,41655.0,0.21723952]
["bitfinex","BTCUSD",1644089177338,0.00070692,41659.0,41655.0,0.21723952]
["bitfinex","BTCUSD",1644089178386,0.00027115,41662.0,41655.0,0.21723952]
["bitfinex","BTCUSD",1644089178582,0.00070692,41659.0,41655.0,0.21723952]
["bitfinex","BTCUSD",1644089179583,0.00027115,41662.0,41655.0,0.21723952]
["bitfinex","BTCUSD",1644089179888,0.00070692,41659.0,41658.0,0.39122576]
["bitfinex","BTCUSD",1644089180185,0.00070692,41659.0,41658.0,0.40122576]
["bitfinex","BTCUSD",1644089180584,0.00070692,41659.0,41658.0,0.88676976]
["bitfinex","BTCUSD",1644089180784,0.00027115,41662.0,41658.0,0.40122576]
["bitfinex","BTCUSD",1644089180985,0.00027115,41663.0,41662.0,0.24092439]
["bitfinex","BTCUSD",1644089181245,0.01824273,41664.0,41662.0,0.24092439]
["bitfinex","BTCUSD",1644089181440,0.01824273,41664.0,41663.0,0.01]
["bitfinex","BTCUSD",1644089183143,0.00027115,41667.0,41663.0,0.01]
["bitfinex","BTCUSD",1644089183344,0.00070726,41666.0,41663.0,0.01]
["bitfinex","BTCUSD",1644089184345,0.00027115,41668.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089184545,0.00070725,41667.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089184983,0.00070725,41667.0,41665.0,0.35992755]
["bitfinex","BTCUSD",1644089185582,0.00027115,41668.0,41665.0,0.35992755]
["bitfinex","BTCUSD",1644089185785,0.00070723,41668.0,41665.0,0.35992755]
["bitfinex","BTCUSD",1644089186784,0.49947115,41669.0,41665.0,0.35992755]
["bitfinex","BTCUSD",1644089187083,0.50017837,41669.0,41665.0,0.35992755]
["bitfinex","BTCUSD",1644089187283,0.50017837,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089187886,0.49947115,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089188185,0.50017837,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089188385,0.49990722,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089188838,0.50017837,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089189039,0.49947115,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089189238,0.49990722,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089189636,0.50017837,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089189836,0.49990722,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089190136,0.00070722,41669.0,41665.0,0.36992755]
["bitfinex","BTCUSD",1644089190342,0.30113214,41670.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089190538,0.00070722,41669.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089190940,0.00097837,41669.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089191140,0.00070722,41669.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089191543,0.06909305,41669.0,41665.0,0.01]
["bitfinex","BTCUSD",1644089191742,0.04,41667.0,41656.0,0.1343]
["bitfinex","BTCUSD",1644089191943,0.04,41667.0,41656.0,0.1243]
["bitfinex","BTCUSD",1644089192589,0.04,41667.0,41657.0,0.38116187]
["bitfinex","BTCUSD",1644089192789,0.04,41667.0,41659.0,0.23110426]
["bitfinex","BTCUSD",1644089192998,0.00070728,41664.0,41659.0,0.23110426]
["bitfinex","BTCUSD",1644089193992,0.00027115,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644089194192,0.00070728,41664.0,41662.0,0.39957353]
["bitfinex","BTCUSD",1644089194394,0.00070728,41664.0,41663.0,0.25374004]
["bitfinex","BTCUSD",1644089194594,0.00070728,41664.0,41662.0,0.39957353]
["bitfinex","BTCUSD",1644089195193,0.00027115,41666.0,41662.0,0.39957353]
["bitfinex","BTCUSD",1644089195392,0.00070726,41665.0,41662.0,0.39957353]
["bitfinex","BTCUSD",1644089195596,0.00070726,41665.0,41664.0,0.01]
["bitfinex","BTCUSD",1644089196243,0.00027115,41668.0,41664.0,0.01]
["bitfinex","BTCUSD",1644089196438,0.02040926,41669.0,41664.0,0.01]
["bitfinex","BTCUSD",1644089196636,0.00070725,41667.0,41664.0,0.01]
["bitfinex","BTCUSD",1644089196836,0.00070725,41667.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089197038,0.0009784,41667.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089197336,0.00070725,41667.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089197538,0.00027115,41671.0,41666.0,0.25244281]
["bitfinex","BTCUSD",1644089197737,0.00070722,41669.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089198738,0.00027115,41672.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089198939,0.01985583,41673.0,41671.0,0.28429626]
["bitfinex","BTCUSD",1644089199138,0.00027508,41672.0,41671.0,0.28429626]
["bitfinex","BTCUSD",1644089199340,0.01985583,41673.0,41671.0,0.28429626]
["bitfinex","BTCUSD",1644089199740,0.01985583,41673.0,41671.0,0.28423626]
["bitfinex","BTCUSD",1644089199987,0.51893303,41674.0,41671.0,0.28423626]
["bitfinex","BTCUSD",1644089199988,0.4992,41674.0,41671.0,0.28423626]
["bitfinex","BTCUSD",1644089200389,0.5392,41674.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089200795,0.4992,41674.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089200988,0.5199895,41674.0,41666.0,0.26244281]
["bitfinex","BTCUSD",1644089201393,0.5199895,41674.0,41666.0,0.64154258]
["bitfinex","BTCUSD",1644089201588,0.23961487,41673.0,41666.0,0.64154258]
["bitfinex","BTCUSD",1644089201788,0.23988995,41673.0,41666.0,0.64154258]
["bitfinex","BTCUSD",1644089202492,0.00070801,41672.0,41666.0,0.64154258]
["bitfinex","BTCUSD",1644089202690,0.00098309,41672.0,41658.0,0.399]
["bitfinex","BTCUSD",1644089202890,0.00098309,41672.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089203091,0.04,41667.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089203743,0.26563434,41664.0,41659.0,0.26615488]
["bitfinex","BTCUSD",1644089204137,0.26590942,41664.0,41659.0,0.26615488]
["bitfinex","BTCUSD",1644089204936,0.26634243,41664.0,41659.0,0.26615488]
["bitfinex","BTCUSD",1644089205941,0.26563434,41664.0,41659.0,0.26615488]
["bitfinex","BTCUSD",1644089206139,0.26634243,41664.0,41659.0,0.26615488]
["bitfinex","BTCUSD",1644089207038,0.26634243,41664.0,41657.0,0.28107394]
["bitfinex","BTCUSD",1644089207039,0.26563434,41664.0,41657.0,0.28107394]
["bitfinex","BTCUSD",1644089207483,0.26634243,41664.0,41657.0,0.28107394]
["bitfinex","BTCUSD",1644089207884,0.26634243,41664.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089207885,0.00070809,41664.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089208289,0.00027508,41666.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089208290,0.00018364,41666.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089208493,0.0007081,41663.0,41658.0,0.01]
["bitfinex","BTCUSD",1644089208987,0.2188878,41665.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089209186,0.05916224,41667.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089209187,0.00027512,41666.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089209385,0.05916224,41667.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089209986,0.04,41667.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089210988,0.00070807,41666.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089211252,0.03598319,41667.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089211451,0.03598319,41666.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089213341,0.03598319,41667.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089213541,0.03598319,41663.0,41660.0,0.25635769]
["bitfinex","BTCUSD",1644089213940,0.03598319,41663.0,41655.0,0.32905282]
["bitfinex","BTCUSD",1644089214142,0.08500453,41667.0,41655.0,0.32905282]
["bitfinex","BTCUSD",1644089214341,0.03598319,41663.0,41655.0,0.32905282]
["bitfinex","BTCUSD",1644089214741,0.03598319,41663.0,41655.0,0.34306963]
["bitfinex","BTCUSD",1644089214987,0.08500453,41667.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089215186,0.03598319,41663.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089215787,0.03598319,41663.0,41658.0,0.27777216]
["bitfinex","BTCUSD",1644089216789,0.03598319,41663.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089216989,0.03598319,41663.0,41658.0,0.27777216]
["bitfinex","BTCUSD",1644089217189,0.1189828,41668.0,41658.0,0.27777216]
["bitfinex","BTCUSD",1644089217488,0.03598319,41663.0,41658.0,0.27777216]
["bitfinex","BTCUSD",1644089217889,0.03598319,41663.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089218189,0.03598319,41663.0,41658.0,0.27777216]
["bitfinex","BTCUSD",1644089218590,0.27496711,41665.0,41658.0,0.27777216]
["bitfinex","BTCUSD",1644089219042,0.27496711,41665.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089219341,0.03598319,41667.0,41659.0,0.00070857]
["bitfinex","BTCUSD",1644089220339,0.28343956,41667.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089220538,0.28343956,41667.0,41661.0,0.00070855]
["bitfinex","BTCUSD",1644089221545,0.28343956,41667.0,41658.0,0.27706358]
["bitfinex","BTCUSD",1644089221741,0.28343956,41667.0,41662.0,0.00070854]
["bitfinex","BTCUSD",1644089221943,0.03598319,41663.0,41662.0,0.00070854]
["bitfinex","BTCUSD",1644089222143,0.08398319,41663.0,41662.0,0.00070854]
["bitfinex","BTCUSD",1644089222789,0.24085477,41658.0,41653.0,0.2606581]
["bitfinex","BTCUSD",1644089222988,0.048,41657.0,41654.0,0.0028347]
["bitfinex","BTCUSD",1644089223190,0.08398319,41657.0,41654.0,0.0028347]
["bitfinex","BTCUSD",1644089224092,0.30210109,41656.0,41653.0,0.00070863]
["bitfinex","BTCUSD",1644089224290,0.13466882,41655.0,41653.0,0.00070863]
["bitfinex","BTCUSD",1644089224490,0.33789459,41654.0,41653.0,0.00070863]
["bitfinex","BTCUSD",1644089224689,0.3499114,41654.0,41653.0,0.00070863]
["bitfinex","BTCUSD",1644089225089,0.3499114,41654.0,41647.0,0.00283495]
["bitfinex","BTCUSD",1644089225090,0.3499114,41654.0,41647.0,0.01401681]
["bitfinex","BTCUSD",1644089225289,0.3499114,41654.0,41651.0,0.00070865]
["bitfinex","BTCUSD",1644089225790,0.03598319,41652.0,41651.0,0.00070865]
["bitfinex","BTCUSD",1644089225990,0.3019114,41654.0,41651.0,0.00070865]
["bitfinex","BTCUSD",1644089226245,0.048,41652.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089226439,0.048,41652.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089226643,0.28429824,41651.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089227040,0.048,41652.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089227439,0.048,41652.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089227640,0.048,41652.0,41649.0,0.00070868]
["bitfinex","BTCUSD",1644089228640,0.048,41652.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089228839,0.048,41652.0,41648.0,0.25835136]
["bitfinex","BTCUSD",1644089229842,0.048,41652.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089230090,0.048,41652.0,41648.0,0.25835136]
["bitfinex","BTCUSD",1644089231091,0.048,41652.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089231296,0.048,41652.0,41648.0,0.25835136]
["bitfinex","BTCUSD",1644089231896,0.03598319,41655.0,41648.0,0.25835136]
["bitfinex","BTCUSD",1644089232094,0.28291505,41654.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089232295,0.1226,41657.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089232494,0.29248166,41656.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089233100,0.24045606,41655.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089233744,0.3137076,41656.0,41650.0,0.01472547]
["bitfinex","BTCUSD",1644089234743,0.3137076,41656.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089234943,0.3137076,41656.0,41651.0,0.00070866]
["bitfinex","BTCUSD",1644089235144,0.03967573,41656.0,41651.0,0.00061946]
["bitfinex","BTCUSD",1644089235345,0.01844979,41656.0,41651.0,0.00061946]
["bitfinex","BTCUSD",1644089235844,0.01844979,41656.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089236045,0.01844979,41656.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089237049,0.01844979,41656.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089237246,0.01844979,41656.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089237490,0.1226,41657.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089238292,0.15858319,41657.0,41648.0,0.25791336]
["bitfinex","BTCUSD",1644089238492,0.15858319,41657.0,41651.0,0.00070865]
["bitfinex","BTCUSD",1644089239292,0.17721156,41657.0,41651.0,0.00070865]
["bitfinex","BTCUSD",1644089239491,0.17721156,41657.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089239696,0.06548407,41656.0,41652.0,0.00070865]
["bitfinex","BTCUSD",1644089240294,0.17721156,41657.0,41652.0,0.00070865]
["bitfinex","BTCUSD",1644089240793,0.17721156,41657.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089240994,0.17721156,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089241841,0.17721156,41657.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089242037,0.15858319,41657.0,41648.0,0.27165948]
["bitfinex","BTCUSD",1644089242241,0.15858319,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089243040,0.15858319,41657.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089243239,0.15858319,41657.0,41648.0,0.27165948]
["bitfinex","BTCUSD",1644089243441,0.15858319,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089244241,0.03598319,41653.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089245589,0.03598319,41653.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089245888,0.03598319,41653.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089246689,0.1226,41657.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089246890,0.03598319,41655.0,41649.0,0.00070867]
["bitfinex","BTCUSD",1644089247089,0.03598319,41655.0,41649.0,0.00097936]
["bitfinex","BTCUSD",1644089247893,0.03598319,41655.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089248091,0.03598319,41655.0,41650.0,0.00070867]
["bitfinex","BTCUSD",1644089248294,0.1226,41657.0,41650.0,0.00070867]
["bitfinex","BTCUSD",1644089249141,0.1226,41657.0,41649.0,0.00027069]
["bitfinex","BTCUSD",1644089249344,0.140941,41657.0,41651.0,0.00070865]
["bitfinex","BTCUSD",1644089250344,0.140941,41657.0,41650.0,0.00027069]
["bitfinex","BTCUSD",1644089250542,0.140941,41657.0,41652.0,0.00070865]
["bitfinex","BTCUSD",1644089251042,0.135941,41657.0,41652.0,0.00070865]
["bitfinex","BTCUSD",1644089251645,0.1176,41657.0,41650.0,0.00027069]
["bitfinex","BTCUSD",1644089251943,0.1176,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089252142,0.11748667,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089252812,0.11748667,41657.0,41648.0,0.25764267]
["bitfinex","BTCUSD",1644089253009,0.11748667,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089254010,0.11748667,41657.0,41649.0,0.01428769]
["bitfinex","BTCUSD",1644089254212,0.11748667,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089255111,0.11748667,41657.0,41650.0,0.00027088]
["bitfinex","BTCUSD",1644089255315,0.11748667,41657.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089255712,0.03598319,41653.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089255915,0.34463338,41653.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089256115,0.39263338,41653.0,41652.0,0.00070864]
["bitfinex","BTCUSD",1644089256344,0.7,41652.0,41639.0,0.08528769]
["bitfinex","BTCUSD",1644089256546,0.7,41652.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089256747,0.3647896,41651.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089257049,0.40077279,41651.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089257247,0.55864533,41651.0,41650.0,0.00070866]
["bitfinex","BTCUSD",1644089257646,0.55864533,41651.0,41639.0,0.08528769]
["bitfinex","BTCUSD",1644089257851,0.55864533,41651.0,41648.0,0.00070869]
["bitfinex","BTCUSD",1644089257852,0.52266214,41651.0,41648.0,0.00070869]
["bitfinex","BTCUSD",1644089258145,0.03598319,41649.0,41648.0,0.00070869]
["bitfinex","BTCUSD",1644089258347,0.08398319,41649.0,41648.0,0.00070869]
["bitfinex","BTCUSD",1644089258747,0.32908992,41649.0,41642.0,0.24603184]
["bitfinex","BTCUSD",1644089258946,0.5914319,41649.0,41646.0,0.00070871]
["bitfinex","BTCUSD",1644089259146,0.03598319,41647.0,41646.0,0.00070871]
["bitfinex","BTCUSD",1644089259345,0.33035988,41647.0,41646.0,0.00070871]
["bitfinex","BTCUSD",1644089259546,0.37835988,41647.0,41646.0,0.00070871]
["bitfinex","BTCUSD",1644089259995,0.37835988,41647.0,41640.0,0.27861141]
["bitfinex","BTCUSD",1644089260193,0.37835988,41647.0,41640.0,0.29262822]
["bitfinex","BTCUSD",1644089260400,0.34237669,41647.0,41640.0,0.29262822]
["bitfinex","BTCUSD",1644089260795,0.34237669,41647.0,41640.0,0.27861141]
["bitfinex","BTCUSD",1644089261196,0.34237669,41647.0,41640.0,0.29262822]
["bitfinex","BTCUSD",1644089261396,0.34237669,41647.0,41641.0,0.00070802]
["bitfinex","BTCUSD",1644089262197,0.03598319,41645.0,41641.0,0.00070802]
["bitfinex","BTCUSD",1644089262397,0.048,41645.0,41640.0,0.27861141]
["bitfinex","BTCUSD",1644089262600,0.048,41645.0,41642.0,0.00070801]
["bitfinex","BTCUSD",1644089263501,0.048,41645.0,41640.0,0.27861141]
["bitfinex","BTCUSD",1644089263754,0.048,41645.0,41641.0,0.00070802]
["bitfinex","BTCUSD",1644089264745,0.048,41645.0,41640.0,0.27861141]
["bitfinex","BTCUSD",1644089264944,0.048,41645.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089265146,0.08398319,41645.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089266048,0.048,41645.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089266347,0.32588964,41644.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089266550,0.03598319,41644.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089267148,0.32543286,41644.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089267348,0.048,41643.0,41640.0,0.00070823]
["bitfinex","BTCUSD",1644089268390,0.53481832,41642.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089268591,0.048,41641.0,41639.0,0.07197912]
["bitfinex","BTCUSD",1644089269595,0.048,41641.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089271847,0.28245807,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089272947,0.28245807,41640.0,41639.0,0.39419694]
["bitfinex","BTCUSD",1644089273354,0.048,41641.0,41639.0,0.40821375]
["bitfinex","BTCUSD",1644089274148,0.043,41641.0,41639.0,0.39419694]
["bitfinex","BTCUSD",1644089281247,0.043,41641.0,41640.0,0.01401681]
["bitfinex","BTCUSD",1644089281447,0.043,41641.0,41639.0,0.39419694]
["bitfinex","BTCUSD",1644089281647,0.043,41641.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089282791,0.03598319,41645.0,41640.0,0.29681933]
["bitfinex","BTCUSD",1644089282993,0.03598319,41645.0,41640.0,0.29708946]
["bitfinex","BTCUSD",1644089283594,0.03598319,41645.0,41641.0,0.20570275]
["bitfinex","BTCUSD",1644089284192,0.03598319,41645.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089285193,0.03598319,41645.0,41640.0,0.29708946]
["bitfinex","BTCUSD",1644089285393,0.03598319,41645.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089286345,0.03598319,41645.0,41640.0,0.29708946]
["bitfinex","BTCUSD",1644089286543,0.03598319,41645.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089287443,0.03598319,41645.0,41641.0,0.01472503]
["bitfinex","BTCUSD",1644089287641,0.28240136,41646.0,41641.0,0.01401681]
["bitfinex","BTCUSD",1644089287844,0.28240136,41646.0,41641.0,0.00097835]
["bitfinex","BTCUSD",1644089288841,0.28240136,41646.0,41641.0,0.00027013]
["bitfinex","BTCUSD",1644089289043,0.28240136,41646.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089289241,0.28240136,41646.0,41641.0,0.00097835]
["bitfinex","BTCUSD",1644089289441,0.28240136,41646.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089289442,0.03598319,41642.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089289845,0.048,41645.0,41641.0,0.00070822]
["bitfinex","BTCUSD",1644089290097,0.048,41645.0,41639.0,0.08555782]
["bitfinex","BTCUSD",1644089290098,0.13764344,41654.0,41644.0,0.01401681]
["bitfinex","BTCUSD",1644089290297,0.13764344,41654.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089290995,0.13764344,41654.0,41650.0,0.22064839]
["bitfinex","BTCUSD",1644089291199,0.02114344,41654.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089291397,0.02114344,41654.0,41650.0,0.01472494]
["bitfinex","BTCUSD",1644089291796,0.25302119,41655.0,41650.0,0.01472494]
["bitfinex","BTCUSD",1644089291996,0.25302119,41655.0,41650.0,0.00070813]
["bitfinex","BTCUSD",1644089292397,0.25302119,41655.0,41648.0,0.21870024]
["bitfinex","BTCUSD",1644089292597,0.25302119,41655.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089293498,0.83123748,41656.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089293499,0.75747254,41656.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089293752,0.75747254,41656.0,41650.0,0.01472493]
["bitfinex","BTCUSD",1644089293945,0.03598319,41653.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089294143,0.5996,41656.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089294344,0.03598319,41653.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089294545,0.25405322,41654.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089294745,0.25405322,41654.0,41648.0,0.21870024]
["bitfinex","BTCUSD",1644089294945,0.25405322,41654.0,41649.0,0.00070813]
["bitfinex","BTCUSD",1644089295746,0.15787254,41655.0,41650.0,0.01401681]
["bitfinex","BTCUSD",1644089295945,0.5996,41656.0,41650.0,0.01394855]
["bitfinex","BTCUSD",1644089296349,0.5946,41656.0,41650.0,0.01394855]
["bitfinex","BTCUSD",1644089297346,0.03605145,41654.0,41651.0,0.00070812]
["bitfinex","BTCUSD",1644089298401,0.03605145,41654.0,41648.0,0.21870024]
["bitfinex","BTCUSD",1644089298598,0.03605145,41654.0,41650.0,0.00070812]
["bitfinex","BTCUSD",1644089299598,0.03605145,41654.0,41648.0,0.21870024]
["bitfinex","BTCUSD",1644089299801,0.03605145,41654.0,41650.0,0.00070813]
["bitfinex","BTCUSD",1644089300098,0.03605145,41654.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089300699,0.21379001,41655.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089300902,0.04105145,41653.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089301343,0.37166255,41655.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089301549,0.21379001,41655.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089301844,0.15787254,41655.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089302043,0.5946,41656.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089302642,0.80989994,41656.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089303047,0.21529994,41656.0,41651.0,0.00070811]
["bitfinex","BTCUSD",1644089303244,0.04105145,41655.0,41649.0,0.00894855]
["bitfinex","BTCUSD",1644089303445,0.04105145,41655.0,41652.0,0.0007081]
["bitfinex","BTCUSD",1644089304447,0.04105145,41655.0,41649.0,0.00894855]
["bitfinex","BTCUSD",1644089304647,0.04105145,41655.0,41651.0,0.00070811]
["bitfinex","BTCUSD",1644089305493,0.04105145,41655.0,41649.0,0.00894855]
["bitfinex","BTCUSD",1644089305694,0.04105145,41655.0,41651.0,0.00070812]
["bitfinex","BTCUSD",1644089306701,0.04105145,41655.0,41650.0,0.30929014]
["bitfinex","BTCUSD",1644089306897,0.04105145,41655.0,41651.0,0.00070812]
["bitfinex","BTCUSD",1644089307098,0.04105145,41655.0,41652.0,0.00894855]
["bitfinex","BTCUSD",1644089307297,0.02825882,41655.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089308099,0.21529994,41656.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089309348,0.21529994,41656.0,41652.0,0.02244928]
["bitfinex","BTCUSD",1644089310348,0.21529994,41656.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089310550,0.21529994,41656.0,41652.0,0.02244928]
["bitfinex","BTCUSD",1644089311549,0.21529994,41656.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089311750,0.21529994,41656.0,41652.0,0.02244928]
["bitfinex","BTCUSD",1644089313499,0.37085159,41656.0,41652.0,0.02244928]
["bitfinex","BTCUSD",1644089313698,0.15555165,41656.0,41652.0,0.02244928]
["bitfinex","BTCUSD",1644089313899,0.14075882,41657.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089314098,0.02825882,41657.0,41649.0,0.26656575]
["bitfinex","BTCUSD",1644089314299,0.02825882,41657.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089314502,0.01979368,41658.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089314801,0.01979368,41658.0,41655.0,0.56282423]
["bitfinex","BTCUSD",1644089314999,0.01979368,41658.0,41655.0,0.32579325]
["bitfinex","BTCUSD",1644089315503,0.02825882,41656.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089315800,0.02825882,41655.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089316245,0.22467941,41653.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089316444,0.02825882,41655.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089316848,0.02825882,41659.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089317444,0.24673981,41657.0,41652.0,0.02174118]
["bitfinex","BTCUSD",1644089317644,0.24673981,41657.0,41652.0,0.0194881]
["bitfinex","BTCUSD",1644089317845,0.24673981,41657.0,41653.0,0.0007086]
["bitfinex","BTCUSD",1644089318746,0.24673981,41657.0,41652.0,0.0194881]
["bitfinex","BTCUSD",1644089318947,0.24673981,41657.0,41653.0,0.00070861]
["bitfinex","BTCUSD",1644089319553,0.0305119,41655.0,41653.0,0.00070861]
["bitfinex","BTCUSD",1644089319994,0.0305119,41655.0,41645.0,0.01975823]
["bitfinex","BTCUSD",1644089320197,0.0305119,41655.0,41652.0,0.00070862]
["bitfinex","BTCUSD",1644089321096,0.0305119,41655.0,41645.0,0.00027013]
["bitfinex","BTCUSD",1644089321299,0.54841461,41656.0,41643.0,0.00027013]
["bitfinex","BTCUSD",1644089321300,0.06660495,41647.0,41643.0,0.00027013]
["bitfinex","BTCUSD",1644089321497,0.0305119,41646.0,41645.0,0.00283492]
["bitfinex","BTCUSD",1644089321697,0.06660495,41647.0,41645.0,0.00283492]
["bitfinex","BTCUSD",1644089322397,0.06660495,41647.0,41644.0,0.27695829]
["bitfinex","BTCUSD",1644089322596,0.06660495,41647.0,41644.0,0.27766699]
["bitfinex","BTCUSD",1644089322796,0.06660495,41647.0,41645.0,0.0194881]
["bitfinex","BTCUSD",1644089322996,0.0785119,41650.0,41645.0,0.0194881]
["bitfinex","BTCUSD",1644089323198,0.0785119,41650.0,41645.0,0.28129883]
["bitfinex","BTCUSD",1644089323599,0.048,41650.0,41645.0,0.28129883]
["bitfinex","BTCUSD",1644089323845,0.048,41650.0,41645.0,0.28200752]
["bitfinex","BTCUSD",1644089324848,0.26386997,41653.0,41645.0,0.28129883]
["bitfinex","BTCUSD",1644089325147,0.26386997,41653.0,41648.0,0.0194881]
["bitfinex","BTCUSD",1644089325345,0.0305119,41653.0,41648.0,0.0194881]
["bitfinex","BTCUSD",1644089325947,0.0305119,41653.0,41645.0,0.00027013]
["bitfinex","BTCUSD",1644089326149,0.0305119,41653.0,41648.0,0.00070866]
["bitfinex","BTCUSD",1644089326346,0.24548097,41653.0,41648.0,0.00070866]
["bitfinex","BTCUSD",1644089327151,0.24548097,41653.0,41645.0,0.01975823]
["bitfinex","BTCUSD",1644089327348,0.24548097,41653.0,41648.0,0.00070866]
["bitfinex","BTCUSD",1644089327798,0.0305119,41649.0,41648.0,0.00070866]
["bitfinex","BTCUSD",1644089328402,0.0305119,41649.0,41643.0,0.00027013]
["bitfinex","BTCUSD",1644089328598,0.7,41647.0,41640.0,0.30167829]
["bitfinex","BTCUSD",1644089328797,0.7,41647.0,41640.0,0.00283513]
["bitfinex","BTCUSD",1644089328798,0.0305119,41641.0,41640.0,0.00283513]
["bitfinex","BTCUSD",1644089328997,0.10218441,41641.0,41640.0,0.00283513]
["bitfinex","BTCUSD",1644089329197,0.15018441,41641.0,41640.0,0.00283513]
["bitfinex","BTCUSD",1644089329598,0.15018441,41641.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089330599,0.048,41641.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089331845,0.0305119,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089332245,0.048,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089332448,0.0785119,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089332645,0.048,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089333045,0.04772927,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089335205,0.33697006,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089335405,0.04772927,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089336305,0.33233954,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089336507,0.36285144,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089339154,0.51840309,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089340357,0.84814027,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089340656,0.56840309,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089341861,0.20328092,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089342260,0.04772927,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089342807,0.26572645,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089343201,0.54875077,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089344004,0.54827529,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089344405,0.26572645,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089344605,0.55187182,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089349247,0.60187182,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089349447,0.55187182,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089352598,0.26572645,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089353404,0.59623835,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089353602,0.29623835,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089353856,0.44623835,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089354760,1.04603835,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089355155,1.26108128,41640.0,41639.0,0.07127088]
["bitfinex","BTCUSD",1644089355356,1.09603835,41640.0,41639.0,0.07116205]
["bitfinex","BTCUSD",1644089355657,0.7,41639.0,41638.0,0.00026915]
["bitfinex","BTCUSD",1644089355855,1.74506887,41639.0,41637.0,0.00070877]
["bitfinex","BTCUSD",1644089356060,1.74506887,41639.0,41636.0,0.00026915]
["bitfinex","BTCUSD",1644089356061,0.33739892,41638.0,41636.0,0.00026915]
["bitfinex","BTCUSD",1644089356254,0.7,41636.0,41632.0,0.00077793]
["bitfinex","BTCUSD",1644089356457,0.40943595,41633.0,41632.0,0.00077793]
["bitfinex","BTCUSD",1644089356757,0.7,41631.0,41625.0,0.004]
["bitfinex","BTCUSD",1644089356961,0.7,41631.0,41619.0,0.0011]
["bitfinex","BTCUSD",1644089356962,0.6303119,41626.0,41619.0,0.0011]
["bitfinex","BTCUSD",1644089357162,0.7,41623.0,41619.0,0.0011]
["bitfinex","BTCUSD",1644089357360,0.7,41623.0,41614.0,0.00475526]
["bitfinex","BTCUSD",1644089357361,0.0305119,41621.0,41616.0,0.04052504]
["bitfinex","BTCUSD",1644089357613,0.33265406,41616.0,41610.0,0.40858393]
["bitfinex","BTCUSD",1644089357804,0.0305119,41613.0,41611.0,0.01961451]
["bitfinex","BTCUSD",1644089358005,0.7,41612.0,41610.0,0.00149844]
["bitfinex","BTCUSD",1644089358202,0.6478,41611.0,41610.0,0.00149844]
["bitfinex","BTCUSD",1644089358403,0.6478,41611.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644089358404,0.7,41610.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644089358613,0.7,41610.0,41609.0,0.00044316]
["bitfinex","BTCUSD",1644089358614,0.75,41610.0,41609.0,0.00044316]
["bitfinex","BTCUSD",1644089358801,0.75,41610.0,41603.0,0.00177291]
["bitfinex","BTCUSD",1644089358802,0.7,41609.0,41603.0,0.00077291]
["bitfinex","BTCUSD",1644089359004,0.7,41603.0,41602.0,0.00087291]
["bitfinex","BTCUSD",1644089359202,1.3478,41603.0,41602.0,0.00087291]
["bitfinex","BTCUSD",1644089359406,1.83260318,41603.0,41602.0,0.00087291]
["bitfinex","BTCUSD",1644089359902,2.04764611,41603.0,41601.0,3.754e-05]
["bitfinex","BTCUSD",1644089360102,0.7,41602.0,41601.0,0.000481]
["bitfinex","BTCUSD",1644089360302,0.7,41602.0,41596.0,0.04692617]
["bitfinex","BTCUSD",1644089360303,0.65,41601.0,41596.0,0.04692617]
["bitfinex","BTCUSD",1644089360503,0.04691346,41597.0,41591.0,0.02]
["bitfinex","BTCUSD",1644089360705,0.04691346,41593.0,41591.0,0.02]
["bitfinex","BTCUSD",1644089360902,0.2707521,41593.0,41591.0,0.02]
["bitfinex","BTCUSD",1644089361109,1.29653969,41593.0,41591.0,0.02]
["bitfinex","BTCUSD",1644089361361,1.29653969,41593.0,41586.0,0.05308654]
["bitfinex","BTCUSD",1644089361362,0.7,41591.0,41586.0,0.04908654]
["bitfinex","BTCUSD",1644089361563,0.71210805,41587.0,41586.0,0.04408654]
["bitfinex","BTCUSD",1644089361764,0.76010805,41587.0,41586.0,0.04408654]
["bitfinex","BTCUSD",1644089361963,0.71319459,41587.0,41586.0,0.04408654]
["bitfinex","BTCUSD",1644089362561,0.6478,41587.0,41586.0,0.25497231]
["bitfinex","BTCUSD",1644089362960,0.09711665,41587.0,41586.0,0.25497231]
["bitfinex","BTCUSD",1644089363161,0.3,41599.0,41586.0,0.25497231]
["bitfinex","BTCUSD",1644089363363,0.048,41593.0,41586.0,0.25497231]
["bitfinex","BTCUSD",1644089363561,0.11398842,41593.0,41586.0,0.25497231]
["bitfinex","BTCUSD",1644089363765,0.048,41593.0,41589.0,0.00308654]
["bitfinex","BTCUSD",1644089363961,0.048,41593.0,41592.0,0.00308654]
["bitfinex","BTCUSD",1644089365205,0.048,41593.0,41590.0,0.00070466]
["bitfinex","BTCUSD",1644089365703,0.048,41593.0,41588.0,0.00308654]
["bitfinex","BTCUSD",1644089365905,0.16519488,41601.0,41589.0,0.00070467]
["bitfinex","BTCUSD",1644089366103,0.05,41602.0,41589.0,0.00070467]
["bitfinex","BTCUSD",1644089366307,0.18741466,41605.0,41589.0,0.00070467]
["bitfinex","BTCUSD",1644089366604,0.02222838,41605.0,41589.0,0.00070467]
["bitfinex","BTCUSD",1644089366806,0.19668139,41601.0,41590.0,0.38383319]
["bitfinex","BTCUSD",1644089367104,0.13427105,41602.0,41595.0,0.00070461]
["bitfinex","BTCUSD",1644089368103,0.23967154,41598.0,41587.0,0.36762712]
["bitfinex","BTCUSD",1644089368303,0.13427105,41602.0,41586.0,0.29988577]
["bitfinex","BTCUSD",1644089368304,0.28351129,41597.0,41596.0,0.00070459]
["bitfinex","BTCUSD",1644089368762,0.29132437,41601.0,41596.0,0.00070459]
["bitfinex","BTCUSD",1644089369155,0.29132437,41601.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089369352,0.08417004,41590.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089369552,0.21658913,41600.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089370151,0.05,41599.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089370350,0.29903843,41595.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089370552,0.31413954,41598.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089370754,0.21658913,41600.0,41590.0,0.00070466]
["bitfinex","BTCUSD",1644089371152,0.30866275,41599.0,41590.0,0.00070466]
["bitfinex","BTCUSD",1644089371352,0.21658913,41600.0,41590.0,0.00070466]
["bitfinex","BTCUSD",1644089371555,0.28723776,41599.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089371750,0.28723776,41599.0,41593.0,0.00070463]
["bitfinex","BTCUSD",1644089371953,0.06595546,41596.0,41593.0,0.00070463]
["bitfinex","BTCUSD",1644089372150,0.58450064,41600.0,41593.0,0.00070463]
["bitfinex","BTCUSD",1644089372351,0.21658913,41600.0,41593.0,0.00070463]
["bitfinex","BTCUSD",1644089372798,0.21658913,41600.0,41588.0,0.00026855]
["bitfinex","BTCUSD",1644089372996,0.21658913,41600.0,41594.0,0.00070461]
["bitfinex","BTCUSD",1644089373199,0.06518595,41597.0,41594.0,0.00070461]
["bitfinex","BTCUSD",1644089373996,0.65,41596.0,41587.0,0.29335763]
["bitfinex","BTCUSD",1644089374201,0.65,41596.0,41593.0,0.00070462]
["bitfinex","BTCUSD",1644089375197,0.65,41596.0,41588.0,0.3650357]
["bitfinex","BTCUSD",1644089375798,0.21658913,41600.0,41588.0,0.3650357]
["bitfinex","BTCUSD",1644089376001,0.29579211,41639.0,41588.0,0.3650357]
["bitfinex","BTCUSD",1644089376002,0.01941857,41606.0,41589.0,0.05]
["bitfinex","BTCUSD",1644089376267,0.01941857,41606.0,41590.0,0.37807446]
["bitfinex","BTCUSD",1644089376453,0.01941857,41606.0,41591.0,0.048]
["bitfinex","BTCUSD",1644089376653,0.01941857,41606.0,41591.0,0.043]
["bitfinex","BTCUSD",1644089376857,0.19787496,41601.0,41591.0,0.043]
["bitfinex","BTCUSD",1644089377255,0.06840373,41602.0,41591.0,0.043]
["bitfinex","BTCUSD",1644089377856,0.00070454,41599.0,41591.0,0.043]
["bitfinex","BTCUSD",1644089378755,0.33154625,41607.0,41591.0,0.043]
["bitfinex","BTCUSD",1644089379157,0.00027026,41597.0,41591.0,0.043]
["bitfinex","BTCUSD",1644089379360,0.00027026,41597.0,41592.0,0.335544]
["bitfinex","BTCUSD",1644089379557,0.00027026,41597.0,41593.0,0.35231468]
["bitfinex","BTCUSD",1644089379756,0.00027026,41597.0,41594.0,0.33309904]
["bitfinex","BTCUSD",1644089379999,0.2444714,41603.0,41593.0,0.45231468]
["bitfinex","BTCUSD",1644089380000,0.2444714,41603.0,41595.0,0.048]
["bitfinex","BTCUSD",1644089380200,0.32969096,41603.0,41596.0,0.30191275]
["bitfinex","BTCUSD",1644089380399,0.00027026,41598.0,41596.0,0.30191275]
["bitfinex","BTCUSD",1644089380799,0.00027026,41598.0,41591.0,0.048]
["bitfinex","BTCUSD",1644089380999,0.00027026,41598.0,41592.0,0.63313652]
["bitfinex","BTCUSD",1644089381200,0.32969096,41603.0,41595.0,0.309611]
["bitfinex","BTCUSD",1644089381400,0.32969096,41603.0,41596.0,0.25922651]
["bitfinex","BTCUSD",1644089381603,0.00027026,41597.0,41596.0,0.25922651]
["bitfinex","BTCUSD",1644089382301,0.00027026,41597.0,41592.0,0.2976991]
["bitfinex","BTCUSD",1644089382500,0.32969096,41603.0,41593.0,0.336058]
["bitfinex","BTCUSD",1644089382699,0.00070505,41599.0,41592.0,0.2976991]
["bitfinex","BTCUSD",1644089383757,0.32969096,41603.0,41592.0,0.2976991]
["bitfinex","BTCUSD",1644089383950,0.00070506,41598.0,41592.0,0.2976991]
["bitfinex","BTCUSD",1644089384756,0.32969096,41603.0,41592.0,0.2976991]
["bitfinex","BTCUSD",1644089384952,0.00026975,41597.0,41592.0,0.2976991]
["bitfinex","BTCUSD",1644089385852,0.00026975,41597.0,41593.0,0.336058]
["bitfinex","BTCUSD",1644089386052,0.32969096,41603.0,41593.0,0.336058]
["bitfinex","BTCUSD",1644089386253,0.00026955,41597.0,41593.0,0.3]
["bitfinex","BTCUSD",1644089386452,0.00026955,41597.0,41594.0,0.336058]
["bitfinex","BTCUSD",1644089386655,0.00026955,41597.0,41593.0,0.3]
["bitfinex","BTCUSD",1644089386852,0.00026955,41597.0,41594.0,0.336058]
["bitfinex","BTCUSD",1644089387359,0.32969096,41603.0,41592.0,0.048]
["bitfinex","BTCUSD",1644089387597,0.00070434,41598.0,41592.0,0.048]
["bitfinex","BTCUSD",1644089388198,0.00070434,41598.0,41593.0,0.26381748]
["bitfinex","BTCUSD",1644089388397,0.32969096,41603.0,41592.0,0.048]
["bitfinex","BTCUSD",1644089388599,0.00070435,41597.0,41593.0,0.25863456]
["bitfinex","BTCUSD",1644089389000,0.00070435,41597.0,41592.0,0.048]
["bitfinex","BTCUSD",1644089389601,0.28497355,41600.0,41588.0,0.29779549]
["bitfinex","BTCUSD",1644089389798,0.28497355,41600.0,41588.0,0.29805905]
["bitfinex","BTCUSD",1644089390002,0.00070455,41597.0,41589.0,0.336058]
["bitfinex","BTCUSD",1644089390199,0.00070455,41597.0,41589.0,0.00026356]
["bitfinex","BTCUSD",1644089390200,0.08730365,41596.0,41589.0,0.00026356]
["bitfinex","BTCUSD",1644089390401,0.08730365,41596.0,41587.0,0.00026356]
["bitfinex","BTCUSD",1644089390698,0.08730365,41596.0,41586.0,0.25285406]
["bitfinex","BTCUSD",1644089390899,0.08730365,41596.0,41586.0,0.25188577]
["bitfinex","BTCUSD",1644089391100,0.00070459,41594.0,41586.0,0.25259049]
["bitfinex","BTCUSD",1644089391353,0.08418688,41588.0,41587.0,0.336058]
["bitfinex","BTCUSD",1644089391555,0.08418688,41588.0,41587.0,0.00026356]
["bitfinex","BTCUSD",1644089391750,0.08418688,41588.0,41586.0,0.04170472]
["bitfinex","BTCUSD",1644089392052,0.08418688,41588.0,41586.0,0.041]
["bitfinex","BTCUSD",1644089392853,0.00070462,41590.0,41586.0,0.041]
["bitfinex","BTCUSD",1644089393055,0.00070462,41590.0,41586.0,0.04126356]
["bitfinex","BTCUSD",1644089393253,0.05,41595.0,41586.0,0.04126356]
["bitfinex","BTCUSD",1644089393455,0.00070462,41590.0,41586.0,0.04170469]
["bitfinex","BTCUSD",1644089394254,0.00070462,41590.0,41586.0,0.04196825]
["bitfinex","BTCUSD",1644089394454,0.22937647,41593.0,41586.0,0.04126356]
["bitfinex","BTCUSD",1644089394655,0.00070462,41590.0,41586.0,0.04196825]
["bitfinex","BTCUSD",1644089395800,0.07223832,41591.0,41586.0,0.04196825]
["bitfinex","BTCUSD",1644089396000,0.00070462,41590.0,41586.0,0.04170469]
["bitfinex","BTCUSD",1644089396200,0.00070462,41590.0,41586.0,0.04196825]
["bitfinex","BTCUSD",1644089396799,0.22937647,41593.0,41586.0,0.04126356]
["bitfinex","BTCUSD",1644089397000,0.22937647,41593.0,41586.0,0.04196825]
["bitfinex","BTCUSD",1644089397200,0.00070462,41590.0,41586.0,0.04170469]
["bitfinex","BTCUSD",1644089397999,0.22937647,41593.0,41586.0,0.041]
["bitfinex","BTCUSD",1644089398200,0.22937647,41593.0,41586.0,0.04170469]
["bitfinex","BTCUSD",1644089398401,0.00070462,41590.0,41586.0,0.04170469]
["bitfinex","BTCUSD",1644089399250,0.06472334,41587.0,41586.0,0.036]
["bitfinex","BTCUSD",1644089399450,0.06472334,41587.0,41586.0,0.03670469]
["bitfinex","BTCUSD",1644089399651,0.06472334,41587.0,41586.0,0.03170469]
["bitfinex","BTCUSD",1644089400452,0.06472334,41587.0,41586.0,0.031]
["bitfinex","BTCUSD",1644089401548,0.22937647,41593.0,41586.0,0.031]
["bitfinex","BTCUSD",1644089401951,0.00070461,41590.0,41586.0,0.031]
["bitfinex","BTCUSD",1644089402150,0.00070461,41590.0,41586.0,0.026]
["bitfinex","BTCUSD",1644089402526,0.31375574,41589.0,41586.0,0.026]
["bitfinex","BTCUSD",1644089402726,0.07431171,41588.0,41586.0,0.026]
["bitfinex","BTCUSD",1644089404328,0.31375574,41589.0,41586.0,0.026]
["bitfinex","BTCUSD",1644089404528,0.31375574,41589.0,41586.0,0.02626356]
["bitfinex","BTCUSD",1644089404728,0.0007042,41590.0,41586.0,0.02626356]
["bitfinex","BTCUSD",1644089405329,0.28375,41592.0,41586.0,0.02626356]
["bitfinex","BTCUSD",1644089405632,0.06786203,41590.0,41586.0,0.0258825]
["bitfinex","BTCUSD",1644089405830,0.3,41589.0,41586.0,0.00026359]
["bitfinex","BTCUSD",1644089406259,0.3,41589.0,41581.0,0.47110193]
["bitfinex","BTCUSD",1644089406953,0.19882863,41586.0,41581.0,0.47110193]
["bitfinex","BTCUSD",1644089407653,0.27764507,41586.0,41581.0,0.47110193]
["bitfinex","BTCUSD",1644089408055,0.28384383,41585.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089408360,0.33603934,41584.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089409055,0.68978894,41584.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089409253,0.05,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089409455,0.12496062,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089410513,0.12488271,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089410918,0.07488271,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089411314,0.12488271,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089413422,0.17288271,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089413849,0.48404783,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089414353,0.40916512,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089414548,0.17296062,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089414750,0.24784333,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089415349,0.55497589,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089415549,0.55966005,41582.0,41581.0,0.32928739]
["bitfinex","BTCUSD",1644089416750,0.55966005,41582.0,41581.0,0.56928739]
["bitfinex","BTCUSD",1644089417353,0.67778026,41582.0,41581.0,0.56928739]
["bitfinex","BTCUSD",1644089417603,0.7,41581.0,41577.0,0.0009536]
["bitfinex","BTCUSD",1644089417906,0.7,41581.0,41575.0,0.0011876]
["bitfinex","BTCUSD",1644089417907,0.23305914,41578.0,41575.0,0.0011876]
["bitfinex","BTCUSD",1644089418107,0.05,41576.0,41571.0,0.0081876]
["bitfinex","BTCUSD",1644089418303,0.35936796,41577.0,41571.0,0.0081876]
["bitfinex","BTCUSD",1644089418304,0.05,41572.0,41571.0,0.0081876]
["bitfinex","BTCUSD",1644089418513,0.38258962,41572.0,41571.0,0.0081876]
["bitfinex","BTCUSD",1644089418705,0.098,41572.0,41571.0,0.00888917]
["bitfinex","BTCUSD",1644089419306,0.38391919,41572.0,41571.0,0.00888917]
["bitfinex","BTCUSD",1644089419707,0.45887981,41572.0,41571.0,0.0081876]
["bitfinex","BTCUSD",1644089420010,0.45887981,41572.0,41568.0,0.02074047]
["bitfinex","BTCUSD",1644089420011,0.78980449,41571.0,41569.0,0.00070159]
["bitfinex","BTCUSD",1644089420213,0.78980449,41571.0,41550.0,0.0011]
["bitfinex","BTCUSD",1644089420214,0.7,41568.0,41550.0,0.0011]
["bitfinex","BTCUSD",1644089420410,0.05,41557.0,41550.0,0.0011]
["bitfinex","BTCUSD",1644089420609,0.17953958,41557.0,41556.0,0.01243249]
["bitfinex","BTCUSD",1644089420806,0.48936498,41557.0,41556.0,0.01209774]
["bitfinex","BTCUSD",1644089421016,0.53936498,41557.0,41556.0,0.01209774]
["bitfinex","BTCUSD",1644089421262,0.55189699,41557.0,41556.0,0.01209774]
["bitfinex","BTCUSD",1644089421458,0.85,41555.0,41541.0,0.0033]
["bitfinex","BTCUSD",1644089421658,0.05,41546.0,41541.0,0.0033]
["bitfinex","BTCUSD",1644089421852,0.5978,41547.0,41541.0,0.0033]
["bitfinex","BTCUSD",1644089422053,0.88041231,41554.0,41541.0,0.0033]
["bitfinex","BTCUSD",1644089422054,0.1653686,41553.0,41541.0,0.0033]
["bitfinex","BTCUSD",1644089422457,0.1653686,41555.0,41552.0,0.36225372]
["bitfinex","BTCUSD",1644089422652,0.1653686,41555.0,41542.0,0.1883998]
["bitfinex","BTCUSD",1644089422653,0.1653686,41555.0,41551.0,0.001]
["bitfinex","BTCUSD",1644089422861,0.02114073,41559.0,41552.0,0.24333916]
["bitfinex","BTCUSD",1644089423557,0.02114073,41559.0,41553.0,0.00042979]
["bitfinex","BTCUSD",1644089423953,0.02114073,41559.0,41554.0,0.336058]
["bitfinex","BTCUSD",1644089424156,0.02114073,41559.0,41556.0,0.336058]
["bitfinex","BTCUSD",1644089424361,0.02114073,41559.0,41557.0,0.048]
["bitfinex","BTCUSD",1644089424554,0.14984333,41572.0,41557.0,0.048]
["bitfinex","BTCUSD",1644089424555,0.14984333,41572.0,41559.0,0.7]
["bitfinex","BTCUSD",1644089424753,0.07488271,41572.0,41560.0,0.336058]
["bitfinex","BTCUSD",1644089425014,0.07488271,41572.0,41562.0,0.8830887]
["bitfinex","BTCUSD",1644089425015,0.0006995,41565.0,41562.0,0.8830887]
["bitfinex","BTCUSD",1644089425213,0.0006995,41565.0,41564.0,0.5998]
["bitfinex","BTCUSD",1644089425513,0.00027002,41565.0,41564.0,1.083858]
["bitfinex","BTCUSD",1644089425711,0.07496062,41566.0,41564.0,1.133858]
["bitfinex","BTCUSD",1644089425912,0.07496062,41566.0,41565.0,0.336058]
["bitfinex","BTCUSD",1644089426117,0.07496062,41566.0,41565.0,0.384058]
["bitfinex","BTCUSD",1644089426313,0.07496062,41566.0,41565.0,0.048]
["bitfinex","BTCUSD",1644089426912,0.07496062,41566.0,41562.0,0.22115656]
["bitfinex","BTCUSD",1644089427113,0.07496062,41566.0,41565.0,0.24]
["bitfinex","BTCUSD",1644089427414,0.07496062,41566.0,41565.0,0.83454523]
["bitfinex","BTCUSD",1644089427814,0.07496062,41566.0,41565.0,0.88254523]
["bitfinex","BTCUSD",1644089428412,0.07496062,41566.0,41565.0,0.98254523]
["bitfinex","BTCUSD",1644089428616,0.07496062,41566.0,41565.0,0.97754523]
["bitfinex","BTCUSD",1644089428865,0.07496062,41566.0,41565.0,0.87754523]
["bitfinex","BTCUSD",1644089429268,0.07496062,41566.0,41565.0,0.54148723]
["bitfinex","BTCUSD",1644089429465,0.07496062,41566.0,41565.0,0.87754523]
["bitfinex","BTCUSD",1644089430565,0.14984333,41566.0,41565.0,0.82954523]
["bitfinex","BTCUSD",1644089432370,0.14484333,41566.0,41565.0,0.82954523]
["bitfinex","BTCUSD",1644089432802,0.14484333,41566.0,41565.0,0.571058]
["bitfinex","BTCUSD",1644089432803,0.07488271,41566.0,41565.0,0.571058]
["bitfinex","BTCUSD",1644089433001,0.07488271,41566.0,41565.0,0.235]
["bitfinex","BTCUSD",1644089433002,0.14484333,41566.0,41565.0,0.235]
["bitfinex","BTCUSD",1644089433500,0.14484333,41566.0,41565.0,0.571058]
["bitfinex","BTCUSD",1644089433706,0.14484333,41566.0,41565.0,0.83866919]
["bitfinex","BTCUSD",1644089437554,0.14484333,41566.0,41565.0,0.235]
["bitfinex","BTCUSD",1644089437954,0.21736437,41566.0,41565.0,0.21]
["bitfinex","BTCUSD",1644089438958,0.26736437,41566.0,41565.0,0.21]
["bitfinex","BTCUSD",1644089439158,0.31536437,41566.0,41565.0,0.21]
["bitfinex","BTCUSD",1644089441308,0.26536437,41566.0,41565.0,0.21]
["bitfinex","BTCUSD",1644089442207,0.21736437,41566.0,41565.0,0.21]
["bitfinex","BTCUSD",1644089442907,0.21736437,41566.0,41565.0,0.31]
["bitfinex","BTCUSD",1644089443105,0.14484333,41566.0,41565.0,0.31]
["bitfinex","BTCUSD",1644089444861,0.14484333,41566.0,41565.0,0.305]
["bitfinex","BTCUSD",1644089451106,0.40161768,41566.0,41565.0,0.305]
["bitfinex","BTCUSD",1644089451371,0.45161768,41566.0,41565.0,0.305]
["bitfinex","BTCUSD",1644089452166,0.14484333,41566.0,41565.0,0.305]
["bitfinex","BTCUSD",1644089452365,0.14484333,41566.0,41565.0,0.30165464]
["bitfinex","BTCUSD",1644089452565,0.19484333,41566.0,41565.0,0.30165464]
["bitfinex","BTCUSD",1644089456811,0.47962441,41566.0,41565.0,0.30165464]
["bitfinex","BTCUSD",1644089457009,0.52962441,41566.0,41565.0,0.29065464]
["bitfinex","BTCUSD",1644089457409,0.52962441,41566.0,41562.0,0.00069961]
["bitfinex","BTCUSD",1644089457410,0.75,41565.0,41562.0,0.00069961]
["bitfinex","BTCUSD",1644089457614,0.0616002,41563.0,41562.0,0.00069961]
["bitfinex","BTCUSD",1644089457809,0.18421719,41563.0,41562.0,0.00069961]
["bitfinex","BTCUSD",1644089458011,0.43926452,41563.0,41562.0,0.00069961]
["bitfinex","BTCUSD",1644089458211,0.0944192,41562.0,41553.0,0.00025607]
["bitfinex","BTCUSD",1644089458411,0.0596002,41561.0,41560.0,0.00069961]
["bitfinex","BTCUSD",1644089458611,0.1596002,41561.0,41560.0,0.00069961]
["bitfinex","BTCUSD",1644089458855,0.11634449,41561.0,41560.0,0.00069961]
["bitfinex","BTCUSD",1644089459055,0.16634449,41561.0,41560.0,0.00069961]
["bitfinex","BTCUSD",1644089459255,0.1596002,41561.0,41553.0,0.00025607]
["bitfinex","BTCUSD",1644089459453,0.05,41554.0,41552.0,0.00025607]
["bitfinex","BTCUSD",1644089459654,0.45031595,41553.0,41543.0,0.00025607]
["bitfinex","BTCUSD",1644089459860,0.45031595,41553.0,41540.0,0.00025607]
["bitfinex","BTCUSD",1644089459861,0.14588246,41553.0,41540.0,0.00025607]
["bitfinex","BTCUSD",1644089460055,0.29588246,41553.0,41540.0,0.00025607]
["bitfinex","BTCUSD",1644089460355,0.29588246,41553.0,41531.0,0.02]
["bitfinex","BTCUSD",1644089460356,0.07645201,41543.0,41531.0,0.02]
["bitfinex","BTCUSD",1644089460555,0.05,41541.0,41531.0,0.02]
["bitfinex","BTCUSD",1644089460754,0.05,41541.0,41532.0,0.19576666]
["bitfinex","BTCUSD",1644089461156,0.1194,41550.0,41539.0,0.1956636]
["bitfinex","BTCUSD",1644089461358,0.1194,41550.0,41540.0,0.29592682]
["bitfinex","BTCUSD",1644089462155,0.1194,41550.0,41540.0,0.29092682]
["bitfinex","BTCUSD",1644089462359,0.1194,41550.0,41543.0,0.22844604]
["bitfinex","BTCUSD",1644089462606,0.06755259,41549.0,41543.0,0.22844604]
["bitfinex","BTCUSD",1644089462808,0.5655,41552.0,41543.0,0.27844604]
["bitfinex","BTCUSD",1644089463011,0.01990784,41553.0,41544.0,0.3]
["bitfinex","BTCUSD",1644089463211,0.1231,41558.0,41545.0,0.336058]
["bitfinex","BTCUSD",1644089463508,0.1231,41558.0,41544.0,0.3]
["bitfinex","BTCUSD",1644089463509,0.06996062,41548.0,41547.0,0.336058]
["bitfinex","BTCUSD",1644089463811,0.20621995,41558.0,41554.0,0.2122062]
["bitfinex","BTCUSD",1644089464011,0.0883294,41558.0,41554.0,0.2122062]
["bitfinex","BTCUSD",1644089464408,0.0883294,41558.0,41545.0,0.1219]
["bitfinex","BTCUSD",1644089464612,0.0883294,41558.0,41547.0,0.39039]
["bitfinex","BTCUSD",1644089464810,0.0883294,41558.0,41548.0,0.29129179]
["bitfinex","BTCUSD",1644089465014,0.05,41562.0,41549.0,0.336058]
["bitfinex","BTCUSD",1644089465210,0.05,41562.0,41548.0,0.29129179]
["bitfinex","BTCUSD",1644089465412,0.22026459,41561.0,41548.0,0.29129179]
["bitfinex","BTCUSD",1644089466014,0.07127856,41558.0,41554.0,0.3046027]
["bitfinex","BTCUSD",1644089466265,0.05,41562.0,41554.0,0.3046027]
["bitfinex","BTCUSD",1644089466657,0.05,41562.0,41554.0,0.2996027]
["bitfinex","BTCUSD",1644089467260,0.25920341,41562.0,41555.0,0.25786985]
["bitfinex","BTCUSD",1644089467458,0.25920341,41562.0,41554.0,0.2996027]
["bitfinex","BTCUSD",1644089468262,0.25920341,41562.0,41557.0,0.24045509]
["bitfinex","BTCUSD",1644089468461,0.25920341,41562.0,41555.0,0.25595762]
["bitfinex","BTCUSD",1644089468661,0.25920341,41562.0,41547.0,0.31702453]
["bitfinex","BTCUSD",1644089469461,0.25920341,41562.0,41553.0,0.23167265]
["bitfinex","BTCUSD",1644089469664,0.25920341,41562.0,41554.0,0.27169652]
["bitfinex","BTCUSD",1644089470107,0.25920341,41562.0,41553.0,0.23167265]
["bitfinex","BTCUSD",1644089470309,0.25920341,41562.0,41553.0,0.22067265]
["bitfinex","BTCUSD",1644089470506,0.07307835,41559.0,41553.0,0.22067265]
["bitfinex","BTCUSD",1644089471609,0.05,41557.0,41553.0,0.22067265]
["bitfinex","BTCUSD",1644089472813,0.20920341,41562.0,41553.0,0.22067265]
["bitfinex","BTCUSD",1644089473009,0.25920341,41562.0,41553.0,0.22067265]
["bitfinex","BTCUSD",1644089473413,0.0782295,41559.0,41553.0,0.22067265]
["bitfinex","BTCUSD",1644089473612,0.25920341,41562.0,41555.0,0.34369153]
["bitfinex","BTCUSD",1644089474256,0.05,41562.0,41556.0,0.00069812]
["bitfinex","BTCUSD",1644089474454,0.29,41562.0,41556.0,0.00069812]
["bitfinex","BTCUSD",1644089475056,0.29,41562.0,41555.0,0.34369153]
["bitfinex","BTCUSD",1644089475258,0.29,41562.0,41560.0,0.19842208]
["bitfinex","BTCUSD",1644089475462,0.24,41562.0,41560.0,0.19842208]
["bitfinex","BTCUSD",1644089475659,0.24,41562.0,41561.0,0.25198243]
["bitfinex","BTCUSD",1644089475860,0.24,41562.0,41560.0,0.19842208]
["bitfinex","BTCUSD",1644089476061,0.24,41562.0,41561.0,0.25635313]
["bitfinex","BTCUSD",1644089476859,0.24,41562.0,41560.0,0.19842208]
["bitfinex","BTCUSD",1644089477808,0.24,41562.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478017,0.05,41560.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478210,0.2516002,41562.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478211,0.24,41562.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478409,0.098,41560.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478609,0.24,41562.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478610,0.29,41562.0,41559.0,0.00069809]
["bitfinex","BTCUSD",1644089478811,0.29,41562.0,41557.0,0.20119495]
["bitfinex","BTCUSD",1644089479009,0.29,41562.0,41557.0,0.20162188]
["bitfinex","BTCUSD",1644089479010,0.24,41562.0,41557.0,0.20162188]
["bitfinex","BTCUSD",1644089479609,0.24,41562.0,41558.0,0.25303197]
["bitfinex","BTCUSD",1644089479809,0.24,41562.0,41559.0,0.40017793]
["bitfinex","BTCUSD",1644089481264,0.24,41562.0,41560.0,0.336058]
["bitfinex","BTCUSD",1644089481459,0.24,41562.0,41561.0,0.27412981]
["bitfinex","BTCUSD",1644089481657,0.24,41562.0,41561.0,0.61018781]
["bitfinex","BTCUSD",1644089483758,0.24,41562.0,41561.0,0.60818781]
["bitfinex","BTCUSD",1644089485020,0.0116002,41567.0,41561.0,0.60818781]
["bitfinex","BTCUSD",1644089485021,0.00069754,41567.0,41562.0,0.7]
["bitfinex","BTCUSD",1644089485221,0.00069754,41567.0,41563.0,0.336058]
["bitfinex","BTCUSD",1644089485424,0.00069754,41567.0,41564.0,0.59591777]
["bitfinex","BTCUSD",1644089485621,0.00069754,41567.0,41565.0,0.336058]
["bitfinex","BTCUSD",1644089485829,0.00069754,41567.0,41566.0,0.734058]
["bitfinex","BTCUSD",1644089486020,0.23453672,41571.0,41567.0,0.336058]
["bitfinex","BTCUSD",1644089486223,0.00069755,41568.0,41567.0,0.336058]
["bitfinex","BTCUSD",1644089486422,0.49929088,41585.0,41569.0,0.336058]
["bitfinex","BTCUSD",1644089486622,0.02099338,41580.0,41572.0,0.36125432]
["bitfinex","BTCUSD",1644089486820,0.02099338,41580.0,41573.0,0.384058]
["bitfinex","BTCUSD",1644089487020,0.02099338,41580.0,41573.0,0.684058]
["bitfinex","BTCUSD",1644089487320,0.02099338,41580.0,41573.0,0.784058]
["bitfinex","BTCUSD",1644089487719,0.02099338,41580.0,41579.0,0.59589387]
["bitfinex","BTCUSD",1644089487923,0.02099338,41580.0,41579.0,0.88002193]
["bitfinex","BTCUSD",1644089488324,0.02099338,41580.0,41579.0,0.62018606]
["bitfinex","BTCUSD",1644089488960,0.02099338,41580.0,41579.0,0.59056749]
["bitfinex","BTCUSD",1644089489163,0.24766512,41583.0,41580.0,0.33439799]
["bitfinex","BTCUSD",1644089489962,0.12761153,41590.0,41580.0,0.33439799]
["bitfinex","BTCUSD",1644089490164,0.07761153,41590.0,41580.0,0.33439799]
["bitfinex","BTCUSD",1644089490766,0.07761153,41590.0,41580.0,0.38439799]
["bitfinex","BTCUSD",1644089490968,0.00069736,41587.0,41580.0,0.38439799]
["bitfinex","BTCUSD",1644089491165,0.00069736,41587.0,41581.0,0.336058]
["bitfinex","BTCUSD",1644089491366,0.00069736,41587.0,41582.0,0.28187034]
["bitfinex","BTCUSD",1644089491566,0.00069736,41587.0,41583.0,0.336058]
["bitfinex","BTCUSD",1644089491964,0.23762861,41589.0,41583.0,0.58119137]
["bitfinex","BTCUSD",1644089492164,0.00069736,41587.0,41582.0,0.28187034]
["bitfinex","BTCUSD",1644089492369,0.00069736,41587.0,41582.0,0.33187034]
["bitfinex","BTCUSD",1644089492607,0.00069736,41587.0,41583.0,0.336058]
["bitfinex","BTCUSD",1644089493206,0.02,41589.0,41583.0,0.336058]
["bitfinex","BTCUSD",1644089493407,0.00069736,41587.0,41583.0,0.436058]
["bitfinex","BTCUSD",1644089493610,0.00069736,41587.0,41584.0,0.2579621]
["bitfinex","BTCUSD",1644089493906,0.00069736,41587.0,41585.0,0.63824291]
["bitfinex","BTCUSD",1644089494106,0.00069736,41587.0,41586.0,0.28456547]
["bitfinex","BTCUSD",1644089494308,0.01969736,41589.0,41588.0,0.336058]
["bitfinex","BTCUSD",1644089494506,0.01969736,41589.0,41588.0,0.71110205]
["bitfinex","BTCUSD",1644089494707,0.01969736,41589.0,41588.0,0.61110205]
["bitfinex","BTCUSD",1644089495109,0.01969736,41589.0,41588.0,0.47110205]
["bitfinex","BTCUSD",1644089495509,0.01969736,41589.0,41588.0,0.56910205]
["bitfinex","BTCUSD",1644089495710,0.02,41599.0,41589.0,0.75]
["bitfinex","BTCUSD",1644089495907,0.00027022,41591.0,41590.0,0.384058]
["bitfinex","BTCUSD",1644089496116,0.00027022,41591.0,41590.0,1.00559723]
["bitfinex","BTCUSD",1644089496358,0.00027022,41591.0,41590.0,1.10759723]
["bitfinex","BTCUSD",1644089496558,0.00027022,41591.0,41590.0,1.34759723]
["bitfinex","BTCUSD",1644089496762,0.02,41599.0,41590.0,1.34759723]
["bitfinex","BTCUSD",1644089496763,0.0888056,41596.0,41590.0,1.29759723]
["bitfinex","BTCUSD",1644089496961,0.0888056,41596.0,41591.0,0.048]
["bitfinex","BTCUSD",1644089496962,0.00027022,41593.0,41591.0,0.048]
["bitfinex","BTCUSD",1644089497159,0.00027022,41593.0,41592.0,0.336076]
["bitfinex","BTCUSD",1644089497961,0.00027022,41593.0,41580.0,0.5998]
["bitfinex","BTCUSD",1644089497962,0.05,41594.0,41586.0,0.5]
["bitfinex","BTCUSD",1644089498162,0.05,41588.0,41586.0,0.5]
["bitfinex","BTCUSD",1644089498362,0.05,41594.0,41586.0,0.5]
["bitfinex","BTCUSD",1644089498563,0.05,41594.0,41587.0,0.336076]
["bitfinex","BTCUSD",1644089498764,0.19920088,41592.0,41588.0,0.20864643]
["bitfinex","BTCUSD",1644089498959,0.00069782,41595.0,41589.0,0.336076]
["bitfinex","BTCUSD",1644089499160,0.02,41599.0,41590.0,0.25356356]
["bitfinex","BTCUSD",1644089499360,0.00069784,41592.0,41590.0,0.25356356]
["bitfinex","BTCUSD",1644089499561,0.00069784,41592.0,41591.0,0.336076]
["bitfinex","BTCUSD",1644089499759,0.00069784,41592.0,41591.0,0.6008903]
["bitfinex","BTCUSD",1644089500411,0.21043389,41595.0,41591.0,0.6008903]
["bitfinex","BTCUSD",1644089500610,0.00069783,41594.0,41591.0,0.6008903]
["bitfinex","BTCUSD",1644089501416,0.00069783,41594.0,41593.0,0.5]
["bitfinex","BTCUSD",1644089501614,0.08436645,41597.0,41593.0,1.08898879]
["bitfinex","BTCUSD",1644089501811,0.00069782,41595.0,41594.0,0.336076]
["bitfinex","BTCUSD",1644089502011,0.00069782,41595.0,41594.0,0.93533151]
["bitfinex","BTCUSD",1644089502410,0.00069782,41595.0,41594.0,1.43533151]
["bitfinex","BTCUSD",1644089502811,0.02,41599.0,41594.0,1.43533151]
["bitfinex","BTCUSD",1644089503011,0.0006978,41597.0,41596.0,0.336076]
["bitfinex","BTCUSD",1644089504056,0.02,41599.0,41596.0,0.336076]
["bitfinex","BTCUSD",1644089504251,0.02069778,41599.0,41596.0,0.836076]
["bitfinex","BTCUSD",1644089504652,0.02069778,41599.0,41598.0,0.836076]
["bitfinex","BTCUSD",1644089505052,0.02,41599.0,41598.0,0.836076]
["bitfinex","BTCUSD",1644089505252,0.02,41599.0,41598.0,1.336076]
["bitfinex","BTCUSD",1644089506151,0.02,41599.0,41598.0,0.836076]
["bitfinex","BTCUSD",1644089506353,0.26,41599.0,41598.0,0.836076]
["bitfinex","BTCUSD",1644089508010,0.26,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089508310,0.502332,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089511112,0.26,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089512160,0.502332,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089513160,0.26,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089515607,0.55120314,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089516107,0.502332,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089516508,0.26,41599.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089520587,0.26,41599.0,41598.0,1.02983067]
["bitfinex","BTCUSD",1644089520790,0.26,41599.0,41598.0,1.36590667]
["bitfinex","BTCUSD",1644089520987,0.26,41599.0,41598.0,1.06590667]
["bitfinex","BTCUSD",1644089521191,0.26,41599.0,41598.0,1.56590667]
["bitfinex","BTCUSD",1644089521988,0.561,41610.0,41599.0,0.65]
["bitfinex","BTCUSD",1644089522193,0.00069871,41601.0,41600.0,1.0]
["bitfinex","BTCUSD",1644089522394,0.00069871,41601.0,41600.0,1.986076]
["bitfinex","BTCUSD",1644089523217,0.02,41609.0,41601.0,0.72604456]
["bitfinex","BTCUSD",1644089523421,0.00069869,41603.0,41601.0,0.88613856]
["bitfinex","BTCUSD",1644089523621,0.00069869,41603.0,41602.0,0.8]
["bitfinex","BTCUSD",1644089523820,0.00069869,41603.0,41602.0,1.334076]
["bitfinex","BTCUSD",1644089524017,0.00069869,41603.0,41602.0,1.384076]
["bitfinex","BTCUSD",1644089524417,0.02,41609.0,41602.0,1.384076]
["bitfinex","BTCUSD",1644089524617,0.00069867,41605.0,41603.0,0.386076]
["bitfinex","BTCUSD",1644089524826,0.00069867,41605.0,41604.0,0.384076]
["bitfinex","BTCUSD",1644089525020,0.29188311,41605.0,41603.0,0.5]
["bitfinex","BTCUSD",1644089525620,0.29118444,41605.0,41603.0,0.5]
["bitfinex","BTCUSD",1644089525919,0.29782003,41607.0,41603.0,0.5]
["bitfinex","BTCUSD",1644089526119,0.29782003,41607.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089526358,0.05,41608.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089526559,0.24916511,41605.0,41600.0,0.59389801]
["bitfinex","BTCUSD",1644089526761,0.24916511,41605.0,41601.0,0.336076]
["bitfinex","BTCUSD",1644089527561,0.24916511,41605.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089528163,0.0732985,41607.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089528363,0.05027575,41608.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089529166,0.23468991,41607.0,41602.0,0.23871122]
["bitfinex","BTCUSD",1644089529364,0.23468991,41607.0,41601.0,0.3]
["bitfinex","BTCUSD",1644089529365,0.23066473,41607.0,41601.0,0.3]
["bitfinex","BTCUSD",1644089529763,0.3088464,41607.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089531806,0.23066473,41607.0,41600.0,0.38194759]
["bitfinex","BTCUSD",1644089532712,0.23066473,41607.0,41600.0,0.53194759]
["bitfinex","BTCUSD",1644089533408,0.00027575,41607.0,41600.0,0.53194759]
["bitfinex","BTCUSD",1644089533607,0.05,41608.0,41600.0,0.53194759]
["bitfinex","BTCUSD",1644089533608,0.05027575,41608.0,41600.0,0.53194759]
["bitfinex","BTCUSD",1644089534058,0.05027575,41608.0,41607.0,0.35075175]
["bitfinex","BTCUSD",1644089534255,0.05066086,41608.0,41607.0,0.35075175]
["bitfinex","BTCUSD",1644089534454,0.25251684,41608.0,41607.0,0.35075175]
["bitfinex","BTCUSD",1644089534656,0.25251684,41608.0,41600.0,0.15]
["bitfinex","BTCUSD",1644089534856,0.25279259,41608.0,41600.0,0.05]
["bitfinex","BTCUSD",1644089535055,0.25279259,41608.0,41598.0,1.15]
["bitfinex","BTCUSD",1644089535258,0.25279259,41608.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089535259,0.25213173,41608.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089535557,0.25279259,41608.0,41605.0,0.28561831]
["bitfinex","BTCUSD",1644089535756,0.25251684,41608.0,41605.0,0.28561831]
["bitfinex","BTCUSD",1644089535959,0.25251684,41608.0,41599.0,0.1]
["bitfinex","BTCUSD",1644089536157,0.20279259,41608.0,41599.0,0.1]
["bitfinex","BTCUSD",1644089536356,0.20213173,41608.0,41599.0,0.1]
["bitfinex","BTCUSD",1644089536555,0.20279259,41608.0,41599.0,0.1]
["bitfinex","BTCUSD",1644089536756,0.20279259,41608.0,41599.0,0.1974846]
["bitfinex","BTCUSD",1644089537156,0.20279259,41608.0,41602.0,0.3762715]
["bitfinex","BTCUSD",1644089537607,0.20213173,41608.0,41602.0,0.3762715]
["bitfinex","BTCUSD",1644089537811,0.20213173,41608.0,41602.0,0.3712715]
["bitfinex","BTCUSD",1644089538908,0.20278652,41608.0,41602.0,0.3712715]
["bitfinex","BTCUSD",1644089539508,0.05,41605.0,41602.0,0.3712715]
["bitfinex","BTCUSD",1644089541355,0.00027575,41607.0,41602.0,0.3712715]
["bitfinex","BTCUSD",1644089541555,0.20278651,41608.0,41602.0,0.3712715]
["bitfinex","BTCUSD",1644089541756,0.05,41605.0,41602.0,0.3712715]
["bitfinex","BTCUSD",1644089542154,0.05,41605.0,41598.0,1.25734497]
["bitfinex","BTCUSD",1644089542356,0.07187006,41604.0,41598.0,1.05]
["bitfinex","BTCUSD",1644089542555,0.07214581,41604.0,41598.0,1.05]
["bitfinex","BTCUSD",1644089542858,0.07214581,41604.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089543255,0.27203331,41601.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089543458,0.00027575,41603.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089543656,0.07214581,41604.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089543857,0.00027575,41603.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089544056,0.07187006,41604.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089544456,0.20387686,41602.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089544657,0.00027575,41603.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089544859,0.00027575,41606.0,41602.0,0.36381099]
["bitfinex","BTCUSD",1644089545108,0.00027575,41607.0,41602.0,0.36381099]
["bitfinex","BTCUSD",1644089545308,0.05093095,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089545511,0.00027575,41607.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089545707,0.28625958,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089545908,0.28560438,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089546107,0.28625958,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089546505,0.23625958,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089547107,0.23560438,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089551054,0.23627881,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089552053,0.23560438,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089552254,0.23627881,41608.0,41602.0,0.51381099]
["bitfinex","BTCUSD",1644089552508,0.23627881,41608.0,41600.0,0.5]
["bitfinex","BTCUSD",1644089552509,0.05,41604.0,41600.0,0.5]
["bitfinex","BTCUSD",1644089553520,0.13283899,41604.0,41600.0,0.5]
["bitfinex","BTCUSD",1644089553712,0.05,41604.0,41600.0,0.5]
["bitfinex","BTCUSD",1644089553913,0.05027125,41604.0,41600.0,0.5]
["bitfinex","BTCUSD",1644089554111,0.05027125,41604.0,41598.0,0.5]
["bitfinex","BTCUSD",1644089554112,0.05,41604.0,41598.0,0.55]
["bitfinex","BTCUSD",1644089554314,0.05,41604.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089554612,0.05027125,41604.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089554812,0.2188517,41602.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089555011,0.2188517,41602.0,41600.0,0.336076]
["bitfinex","BTCUSD",1644089555216,0.05027125,41604.0,41600.0,0.386076]
["bitfinex","BTCUSD",1644089555512,0.05,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1644089555712,0.05,41604.0,41598.0,0.55]
["bitfinex","BTCUSD",1644089555915,0.05,41604.0,41599.0,0.336076]
["bitfinex","BTCUSD",1644089556358,0.00027125,41604.0,41599.0,0.436076]
["bitfinex","BTCUSD",1644089556560,0.28079363,41605.0,41599.0,0.436076]
["bitfinex","BTCUSD",1644089556758,0.28052238,41605.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089556958,0.00027125,41607.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089557158,0.05,41605.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089558258,0.24075338,41606.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089558460,0.05,41605.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089559159,0.045,41605.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089560907,0.045,41605.0,41604.0,0.32164855]
["bitfinex","BTCUSD",1644089561106,0.22087847,41607.0,41604.0,0.32164855]
["bitfinex","BTCUSD",1644089561311,0.22060722,41607.0,41604.0,0.32164855]
["bitfinex","BTCUSD",1644089561707,0.045,41605.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089565863,0.045,41605.0,41604.0,0.32164855]
["bitfinex","BTCUSD",1644089566061,0.045,41605.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089566261,0.00027125,41607.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089566468,0.04527125,41608.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089566761,0.045543,41608.0,41604.0,0.31664855]
["bitfinex","BTCUSD",1644089567161,0.28521133,41608.0,41604.0,0.55588111]
["bitfinex","BTCUSD",1644089567361,0.24021133,41608.0,41604.0,0.55588111]
["bitfinex","BTCUSD",1644089567613,0.00027125,41608.0,41604.0,0.55588111]
["bitfinex","BTCUSD",1644089567812,0.00065659,41608.0,41604.0,0.55588111]
["bitfinex","BTCUSD",1644089568012,0.00092784,41608.0,41605.0,0.005]
["bitfinex","BTCUSD",1644089568212,0.00065659,41608.0,41605.0,0.055]
["bitfinex","BTCUSD",1644089568612,0.25049099,41608.0,41605.0,0.055]
["bitfinex","BTCUSD",1644089568812,0.2498344,41608.0,41605.0,0.505]
["bitfinex","BTCUSD",1644089569018,0.2498344,41608.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089570713,0.045,41607.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089570914,0.25010565,41608.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089571114,0.06527125,41609.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089571364,0.02065854,41609.0,41605.0,0.55]
["bitfinex","BTCUSD",1644089571568,0.02065854,41609.0,41608.0,0.005]
["bitfinex","BTCUSD",1644089571763,0.02092979,41609.0,41608.0,0.005]
["bitfinex","BTCUSD",1644089571962,0.02065854,41609.0,41608.0,0.005]
["bitfinex","BTCUSD",1644089572462,0.02,41609.0,41605.0,0.55]
["bitfinex","BTCUSD",1644089572663,0.06527125,41609.0,41605.0,0.55]
["bitfinex","BTCUSD",1644089573463,0.02027125,41609.0,41605.0,0.55]
["bitfinex","BTCUSD",1644089573864,0.02092978,41609.0,41605.0,0.55]
["bitfinex","BTCUSD",1644089574069,0.02092978,41609.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089574264,0.02092978,41609.0,41605.0,0.65]
["bitfinex","BTCUSD",1644089574464,0.02092978,41609.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089575011,0.02093931,41609.0,41605.0,0.5]
["bitfinex","BTCUSD",1644089575812,0.02093931,41609.0,41607.0,0.005]
["bitfinex","BTCUSD",1644089576017,0.02,41609.0,41607.0,0.005]
["bitfinex","BTCUSD",1644089576214,0.02066806,41609.0,41607.0,0.005]
["bitfinex","BTCUSD",1644089577216,0.02,41609.0,41607.0,0.005]
["bitfinex","BTCUSD",1644089577415,0.02,41609.0,41608.0,0.005]
["bitfinex","BTCUSD",1644089577616,0.02027125,41609.0,41608.0,0.005]
["bitfinex","BTCUSD",1644089577918,0.02,41609.0,41606.0,0.005]
["bitfinex","BTCUSD",1644089578116,0.02027125,41609.0,41606.0,0.005]
["bitfinex","BTCUSD",1644089578318,0.02,41609.0,41606.0,0.005]
["bitfinex","BTCUSD",1644089582512,0.02,41609.0,41606.0,0.00493532]
["bitfinex","BTCUSD",1644089582713,0.12216686,41613.0,41606.0,0.00493532]
["bitfinex","BTCUSD",1644089582714,0.01978759,41613.0,41608.0,0.7]
["bitfinex","BTCUSD",1644089582917,0.01978759,41613.0,41612.0,0.00493532]
["bitfinex","BTCUSD",1644089583115,0.00027181,41615.0,41612.0,0.34101132]
["bitfinex","BTCUSD",1644089583317,0.00027181,41617.0,41614.0,0.00493532]
["bitfinex","BTCUSD",1644089583513,0.00027181,41618.0,41616.0,0.00493532]
["bitfinex","BTCUSD",1644089583714,0.02,41619.0,41617.0,0.336076]
["bitfinex","BTCUSD",1644089584014,0.02,41619.0,41617.0,0.536076]
["bitfinex","BTCUSD",1644089584414,0.02,41619.0,41618.0,0.3336985]
["bitfinex","BTCUSD",1644089584812,0.02,41619.0,41618.0,0.4336985]
["bitfinex","BTCUSD",1644089585415,0.02,41619.0,41618.0,0.69283527]
["bitfinex","BTCUSD",1644089587661,0.02,41619.0,41618.0,1.19283527]
["bitfinex","BTCUSD",1644089588163,0.015,41619.0,41618.0,1.24283527]
["bitfinex","BTCUSD",1644089589863,0.015,41619.0,41618.0,1.29083527]
["bitfinex","BTCUSD",1644089591010,0.00027399,41621.0,41619.0,0.7]
["bitfinex","BTCUSD",1644089591211,0.00027399,41621.0,41620.0,0.69489869]
["bitfinex","BTCUSD",1644089591414,0.00027399,41621.0,41620.0,0.79489869]
["bitfinex","BTCUSD",1644089591614,0.00027181,41626.0,41622.0,0.0383998]
["bitfinex","BTCUSD",1644089591813,0.00109581,41629.0,41627.0,0.335903]
["bitfinex","BTCUSD",1644089592115,0.00109581,41629.0,41628.0,0.38813824]
["bitfinex","BTCUSD",1644089592312,0.00109581,41629.0,41628.0,0.78813824]
["bitfinex","BTCUSD",1644089592513,0.00109581,41629.0,41628.0,0.48813824]
["bitfinex","BTCUSD",1644089592714,0.00109581,41629.0,41628.0,0.78813824]
["bitfinex","BTCUSD",1644089592916,0.05,41634.0,41628.0,0.48813824]
["bitfinex","BTCUSD",1644089593113,0.05,41634.0,41629.0,0.5]
["bitfinex","BTCUSD",1644089593316,0.05736496,41631.0,41629.0,0.5]
["bitfinex","BTCUSD",1644089593981,0.04576476,41631.0,41629.0,0.5]
["bitfinex","BTCUSD",1644089594180,0.05,41634.0,41631.0,0.335903]
["bitfinex","BTCUSD",1644089594379,0.05,41634.0,41630.0,0.20336315]
["bitfinex","BTCUSD",1644089594784,0.05,41634.0,41631.0,0.335903]
["bitfinex","BTCUSD",1644089594979,0.05,41634.0,41632.0,0.2873481]
["bitfinex","BTCUSD",1644089595181,0.05,41634.0,41633.0,0.335903]
["bitfinex","BTCUSD",1644089595381,0.05,41634.0,41633.0,0.34013824]
["bitfinex","BTCUSD",1644089597181,0.05,41634.0,41633.0,0.59300176]
["bitfinex","BTCUSD",1644089597615,0.05,41634.0,41633.0,0.64300176]
["bitfinex","BTCUSD",1644089597815,0.05,41634.0,41633.0,0.74300176]
["bitfinex","BTCUSD",1644089598016,0.05,41634.0,41633.0,0.74199587]
["bitfinex","BTCUSD",1644089598316,0.05,41634.0,41633.0,0.73776063]
["bitfinex","BTCUSD",1644089598617,0.06094875,41634.0,41633.0,0.58876652]
["bitfinex","BTCUSD",1644089598818,0.06094875,41634.0,41625.0,0.048]
["bitfinex","BTCUSD",1644089598819,0.09511331,41634.0,41625.0,0.048]
["bitfinex","BTCUSD",1644089599016,0.08374287,41632.0,41623.0,0.50423524]
["bitfinex","BTCUSD",1644089599217,0.08374287,41632.0,41624.0,0.335903]
["bitfinex","BTCUSD",1644089599418,0.04576476,41625.0,41624.0,0.58985764]
["bitfinex","BTCUSD",1644089599617,0.04576476,41625.0,41624.0,0.335903]
["bitfinex","BTCUSD",1644089600022,0.24425885,41626.0,41624.0,0.335903]
["bitfinex","BTCUSD",1644089600817,0.00070642,41627.0,41624.0,0.34013824]
["bitfinex","BTCUSD",1644089601274,0.02009896,41631.0,41624.0,0.34013824]
["bitfinex","BTCUSD",1644089601468,0.00097871,41628.0,41624.0,0.44013824]
["bitfinex","BTCUSD",1644089601767,0.00097871,41628.0,41627.0,0.39013824]
["bitfinex","BTCUSD",1644089601768,0.00070641,41628.0,41627.0,0.39013824]
["bitfinex","BTCUSD",1644089601967,0.00070641,41628.0,41627.0,0.44013824]
["bitfinex","BTCUSD",1644089602267,0.00070641,41628.0,41627.0,0.39013824]
["bitfinex","BTCUSD",1644089602468,0.0002723,41630.0,41629.0,0.32154494]
["bitfinex","BTCUSD",1644089602771,0.00070639,41630.0,41629.0,0.47154494]
["bitfinex","BTCUSD",1644089603267,0.00070639,41630.0,41629.0,0.32154494]
["bitfinex","BTCUSD",1644089603468,0.00070639,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644089603469,0.04647115,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644089603768,0.04576476,41628.0,41622.0,0.1]
["bitfinex","BTCUSD",1644089603970,0.04576476,41628.0,41623.0,0.335903]
["bitfinex","BTCUSD",1644089604170,0.04576476,41624.0,41623.0,0.335903]
["bitfinex","BTCUSD",1644089604368,0.04576476,41624.0,41623.0,0.435903]
["bitfinex","BTCUSD",1644089604569,0.0002723,41626.0,41623.0,0.78376727]
["bitfinex","BTCUSD",1644089604769,0.0002723,41630.0,41623.0,0.78376727]
["bitfinex","BTCUSD",1644089605022,0.00070642,41627.0,41623.0,1.0382674]
["bitfinex","BTCUSD",1644089605621,0.00070642,41627.0,41623.0,1.03895492]
["bitfinex","BTCUSD",1644089605821,0.00070642,41627.0,41623.0,1.08895492]
["bitfinex","BTCUSD",1644089606123,0.0002723,41628.0,41624.0,0.415903]
["bitfinex","BTCUSD",1644089606322,0.00070641,41627.0,41624.0,0.515903]
["bitfinex","BTCUSD",1644089607328,0.04576476,41628.0,41624.0,0.515903]
["bitfinex","BTCUSD",1644089607521,0.04603855,41628.0,41624.0,0.515903]
["bitfinex","BTCUSD",1644089608524,0.04535673,41628.0,41624.0,0.515903]
["bitfinex","BTCUSD",1644089608767,0.04563052,41628.0,41624.0,0.515903]
["bitfinex","BTCUSD",1644089609263,0.04535673,41627.0,41624.0,0.415903]
["bitfinex","BTCUSD",1644089609663,0.04535673,41627.0,41624.0,0.42054627]
["bitfinex","BTCUSD",1644089610462,0.00070695,41628.0,41624.0,0.42054627]
["bitfinex","BTCUSD",1644089610867,0.0002723,41630.0,41624.0,0.42054627]
["bitfinex","BTCUSD",1644089611063,0.00070694,41628.0,41624.0,0.42054627]
["bitfinex","BTCUSD",1644089611461,0.00097924,41628.0,41624.0,0.42054627]
["bitfinex","BTCUSD",1644089612163,0.0002723,41628.0,41624.0,0.42054627]
["bitfinex","BTCUSD",1644089612363,0.0002723,41628.0,41627.0,0.00464327]
["bitfinex","BTCUSD",1644089612364,0.00070694,41628.0,41627.0,0.00464327]
["bitfinex","BTCUSD",1644089612617,0.00097924,41628.0,41627.0,0.08]
["bitfinex","BTCUSD",1644089612817,0.00070694,41628.0,41627.0,0.72977145]
["bitfinex","BTCUSD",1644089613018,0.00070694,41628.0,41627.0,0.78441472]
["bitfinex","BTCUSD",1644089613221,0.0002723,41630.0,41627.0,0.88441472]
["bitfinex","BTCUSD",1644089613419,0.0002723,41632.0,41631.0,0.32682308]
["bitfinex","BTCUSD",1644089613617,0.01940104,41633.0,41632.0,0.3715918]
["bitfinex","BTCUSD",1644089613818,0.01912874,41633.0,41632.0,0.3715918]
["bitfinex","BTCUSD",1644089615119,0.04934855,41634.0,41632.0,0.3715918]
["bitfinex","BTCUSD",1644089616121,0.04535673,41633.0,41632.0,0.08]
["bitfinex","BTCUSD",1644089622220,0.04934855,41634.0,41632.0,0.08]
["bitfinex","BTCUSD",1644089623771,0.04934855,41634.0,41629.0,0.08]
["bitfinex","BTCUSD",1644089623964,0.04962085,41634.0,41629.0,0.08]
["bitfinex","BTCUSD",1644089624164,0.04934855,41634.0,41629.0,0.08]
["bitfinex","BTCUSD",1644089624364,0.05005585,41634.0,41629.0,0.08]
["bitfinex","BTCUSD",1644089625264,0.04934855,41634.0,41629.0,0.08]
["bitfinex","BTCUSD",1644089625463,0.05005585,41634.0,41629.0,0.08]
["bitfinex","BTCUSD",1644089626466,0.04934855,41634.0,41630.0,0.00464327]
["bitfinex","BTCUSD",1644089626666,0.05005585,41634.0,41630.0,0.00464327]
["bitfinex","BTCUSD",1644089626866,0.04535673,41633.0,41630.0,0.08]
["bitfinex","BTCUSD",1644089627067,0.05695693,41633.0,41632.0,0.08]
["bitfinex","BTCUSD",1644089627366,0.05722923,41633.0,41632.0,0.08]
["bitfinex","BTCUSD",1644089627637,0.05695693,41633.0,41632.0,0.08]
["bitfinex","BTCUSD",1644089627836,0.04934855,41634.0,41632.0,0.34503281]
["bitfinex","BTCUSD",1644089628037,0.04934855,41634.0,41633.0,0.33766291]
["bitfinex","BTCUSD",1644089628539,0.04934855,41634.0,41633.0,0.34230618]
["bitfinex","BTCUSD",1644089629043,0.04934855,41634.0,41633.0,0.4422117]
["bitfinex","BTCUSD",1644089630044,0.04934855,41634.0,41633.0,0.7781147]
["bitfinex","BTCUSD",1644089630245,0.00070728,41636.0,41634.0,0.07990552]
["bitfinex","BTCUSD",1644089630446,0.00070728,41636.0,41635.0,0.73444029]
["bitfinex","BTCUSD",1644089630447,0.00098078,41636.0,41635.0,0.73444029]
["bitfinex","BTCUSD",1644089630646,0.00070728,41636.0,41635.0,0.78444029]
["bitfinex","BTCUSD",1644089630847,0.00070728,41636.0,41635.0,0.93444029]
["bitfinex","BTCUSD",1644089631275,0.0002735,41638.0,41635.0,1.5171804]
["bitfinex","BTCUSD",1644089631465,0.094,41639.0,41638.0,0.07990552]
["bitfinex","BTCUSD",1644089631665,0.0942735,41639.0,41638.0,0.70296171]
["bitfinex","BTCUSD",1644089631863,0.0942735,41639.0,41638.0,0.90296171]
["bitfinex","BTCUSD",1644089631864,0.094,41639.0,41638.0,0.90296171]
["bitfinex","BTCUSD",1644089633464,0.094,41639.0,41638.0,1.40296171]
["bitfinex","BTCUSD",1644089637525,0.13935673,41639.0,41638.0,1.35296171]
["bitfinex","BTCUSD",1644089637926,0.13935673,41639.0,41638.0,1.20296171]
["bitfinex","BTCUSD",1644089638527,0.094,41639.0,41638.0,1.20296171]
["bitfinex","BTCUSD",1644089638781,0.094,41639.0,41638.0,1.68296171]
["bitfinex","BTCUSD",1644089639182,0.094,41639.0,41638.0,1.73296171]
["bitfinex","BTCUSD",1644089639379,0.094,41639.0,41638.0,1.83296171]
["bitfinex","BTCUSD",1644089639978,0.094,41639.0,41638.0,1.88760498]
["bitfinex","BTCUSD",1644089640178,0.094,41639.0,41638.0,1.88296171]
["bitfinex","BTCUSD",1644089640578,0.094,41639.0,41638.0,1.59580852]
["bitfinex","BTCUSD",1644089640782,0.094,41639.0,41638.0,2.09580852]
["bitfinex","BTCUSD",1644089642080,0.094,41639.0,41638.0,2.10045179]
["bitfinex","BTCUSD",1644089643718,0.094,41639.0,41638.0,1.60045179]
["bitfinex","BTCUSD",1644089644718,0.094,41639.0,41638.0,2.10045179]
["bitfinex","BTCUSD",1644089645718,0.094,41639.0,41638.0,2.09580852]
["bitfinex","BTCUSD",1644089647079,0.069,41639.0,41638.0,2.09580852]
["bitfinex","BTCUSD",1644089650722,0.069,41639.0,41638.0,1.59580852]
["bitfinex","BTCUSD",1644089650922,0.064,41639.0,41638.0,1.59580852]
["bitfinex","BTCUSD",1644089651722,0.064,41639.0,41638.0,2.09580852]
["bitfinex","BTCUSD",1644089653425,0.064,41639.0,41638.0,2.10045179]
["bitfinex","BTCUSD",1644089653624,0.064,41639.0,41638.0,2.09580852]
["bitfinex","BTCUSD",1644089654270,0.064,41639.0,41638.0,2.10045179]
["bitfinex","BTCUSD",1644089654877,0.00092891,41641.0,41640.0,0.07990552]
["bitfinex","BTCUSD",1644089655178,0.02100849,41644.0,41641.0,1.11580852]
["bitfinex","BTCUSD",1644089655179,0.02011743,41644.0,41641.0,1.11580852]
["bitfinex","BTCUSD",1644089655371,0.02011743,41644.0,41643.0,0.4265456]
["bitfinex","BTCUSD",1644089655573,0.02011743,41644.0,41643.0,0.443483]
["bitfinex","BTCUSD",1644089655777,0.02011743,41644.0,41643.0,0.643483]
["bitfinex","BTCUSD",1644089655972,0.02011743,41644.0,41643.0,1.23904785]
["bitfinex","BTCUSD",1644089656773,0.02011743,41644.0,41643.0,1.28704785]
["bitfinex","BTCUSD",1644089656971,0.02011743,41644.0,41643.0,1.78704785]
["bitfinex","BTCUSD",1644089658218,0.02011743,41644.0,41643.0,1.78634817]
["bitfinex","BTCUSD",1644089659420,0.24838759,41653.0,41647.0,0.07990552]
["bitfinex","BTCUSD",1644089659421,0.00283196,41653.0,41647.0,0.07990552]
["bitfinex","BTCUSD",1644089659621,0.00283196,41653.0,41652.0,0.41580852]
["bitfinex","BTCUSD",1644089659819,0.00283196,41653.0,41652.0,0.78313829]
["bitfinex","BTCUSD",1644089660022,0.00283196,41653.0,41652.0,0.56580852]
["bitfinex","BTCUSD",1644089660220,0.05,41656.0,41654.0,0.07990552]
["bitfinex","BTCUSD",1644089660418,0.05,41656.0,41655.0,0.08454879]
["bitfinex","BTCUSD",1644089661472,0.05,41656.0,41655.0,0.07990552]
["bitfinex","BTCUSD",1644089666626,0.13273723,41656.0,41655.0,0.07990552]
["bitfinex","BTCUSD",1644089667024,0.37747323,41656.0,41655.0,0.07990552]
["bitfinex","BTCUSD",1644089667622,0.42047323,41656.0,41655.0,0.07990552]
["bitfinex","BTCUSD",1644089668966,0.73355753,41656.0,41655.0,0.07990552]
["bitfinex","BTCUSD",1644089670568,0.3178805,41649.0,41643.0,0.07990552]
["bitfinex","BTCUSD",1644089670768,0.048,41648.0,41645.0,0.07990552]
["bitfinex","BTCUSD",1644089670970,0.048,41648.0,41647.0,0.07990552]
["bitfinex","BTCUSD",1644089671168,0.10594059,41648.0,41647.0,0.07990552]
["bitfinex","BTCUSD",1644089671368,0.10566595,41648.0,41647.0,0.07990552]
["bitfinex","BTCUSD",1644089672169,0.10495693,41648.0,41647.0,0.07990552]
["bitfinex","BTCUSD",1644089673421,0.10495693,41648.0,41647.0,0.31990552]
["bitfinex","BTCUSD",1644089678197,0.10495693,41648.0,41638.0,0.98]
["bitfinex","BTCUSD",1644089678198,0.34969293,41648.0,41638.0,0.98]
["bitfinex","BTCUSD",1644089678395,0.04535673,41639.0,41638.0,0.98]
["bitfinex","BTCUSD",1644089678593,0.09335673,41639.0,41638.0,0.98]
["bitfinex","BTCUSD",1644089678991,0.09335673,41639.0,41638.0,0.7995]
["bitfinex","BTCUSD",1644089679191,0.7,41638.0,41635.0,0.02101297]
["bitfinex","BTCUSD",1644089679392,0.05695693,41636.0,41635.0,0.02101297]
["bitfinex","BTCUSD",1644089679592,0.05695693,41636.0,41626.0,0.01851647]
["bitfinex","BTCUSD",1644089679593,0.30169293,41636.0,41626.0,0.01851647]
["bitfinex","BTCUSD",1644089679795,0.05,41633.0,41626.0,0.01851647]
["bitfinex","BTCUSD",1644089680020,0.05695693,41627.0,41626.0,0.01851647]
["bitfinex","BTCUSD",1644089680823,0.04535673,41627.0,41626.0,0.01851647]
["bitfinex","BTCUSD",1644089681019,0.04535673,41627.0,41626.0,0.35441947]
["bitfinex","BTCUSD",1644089681220,0.05695693,41627.0,41626.0,0.35441947]
["bitfinex","BTCUSD",1644089682119,0.05695693,41627.0,41626.0,0.335903]
["bitfinex","BTCUSD",1644089682520,0.05695693,41627.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089683623,0.05695693,41627.0,41626.0,0.335903]
["bitfinex","BTCUSD",1644089685681,0.05,41633.0,41626.0,0.69459168]
["bitfinex","BTCUSD",1644089685879,0.05,41633.0,41626.0,0.79459168]
["bitfinex","BTCUSD",1644089685880,0.04535673,41630.0,41626.0,0.79459168]
["bitfinex","BTCUSD",1644089686081,0.09535673,41633.0,41627.0,0.335903]
["bitfinex","BTCUSD",1644089686277,0.09535673,41633.0,41627.0,0.435903]
["bitfinex","BTCUSD",1644089686777,0.0116002,41630.0,41628.0,0.00070872]
["bitfinex","BTCUSD",1644089686977,0.09535673,41633.0,41628.0,0.00070872]
["bitfinex","BTCUSD",1644089687377,0.05,41633.0,41628.0,0.00070872]
["bitfinex","BTCUSD",1644089687624,0.05,41633.0,41631.0,0.40341486]
["bitfinex","BTCUSD",1644089687826,0.05,41633.0,41631.0,0.60805813]
["bitfinex","BTCUSD",1644089688024,0.05,41633.0,41632.0,0.335903]
["bitfinex","BTCUSD",1644089688224,0.10695693,41633.0,41632.0,0.335903]
["bitfinex","BTCUSD",1644089688425,0.05,41633.0,41632.0,0.335903]
["bitfinex","BTCUSD",1644089688630,0.05,41633.0,41632.0,0.54118251]
["bitfinex","BTCUSD",1644089689026,0.05,41633.0,41632.0,0.335903]
["bitfinex","BTCUSD",1644089689224,0.05,41633.0,41631.0,0.40341486]
["bitfinex","BTCUSD",1644089689428,0.0116002,41632.0,41631.0,0.40341486]
["bitfinex","BTCUSD",1644089689625,0.09535673,41633.0,41630.0,0.33633822]
["bitfinex","BTCUSD",1644089689826,0.05,41633.0,41630.0,0.15043522]
["bitfinex","BTCUSD",1644089690028,0.05,41633.0,41630.0,0.05043522]
["bitfinex","BTCUSD",1644089690228,0.04535673,41631.0,41626.0,0.45404541]
["bitfinex","BTCUSD",1644089690427,0.05,41633.0,41630.0,0.335903]
["bitfinex","BTCUSD",1644089690627,0.05695693,41631.0,41629.0,0.00043523]
["bitfinex","BTCUSD",1644089690827,0.05,41633.0,41629.0,0.33633823]
["bitfinex","BTCUSD",1644089691027,0.05,41633.0,41629.0,0.05043523]
["bitfinex","BTCUSD",1644089691280,0.05,41633.0,41629.0,0.2]
["bitfinex","BTCUSD",1644089691668,0.05,41633.0,41629.0,0.20070833]
["bitfinex","BTCUSD",1644089692268,0.05,41633.0,41629.0,0.10070833]
["bitfinex","BTCUSD",1644089693774,0.05,41633.0,41630.0,0.335903]
["bitfinex","BTCUSD",1644089694169,0.05,41633.0,41630.0,0.435903]
["bitfinex","BTCUSD",1644089698229,0.05,41633.0,41632.0,0.37944712]
["bitfinex","BTCUSD",1644089698429,0.05,41633.0,41632.0,0.71999339]
["bitfinex","BTCUSD",1644089700070,0.05,41633.0,41632.0,0.71535012]
["bitfinex","BTCUSD",1644089700274,0.05,41633.0,41632.0,0.86999339]
["bitfinex","BTCUSD",1644089700671,0.05,41633.0,41632.0,0.81999339]
["bitfinex","BTCUSD",1644089700873,0.05,41633.0,41632.0,0.44054627]
["bitfinex","BTCUSD",1644089701274,0.05,41633.0,41632.0,0.43582109]
["bitfinex","BTCUSD",1644089702821,0.0616002,41633.0,41632.0,0.33582109]
["bitfinex","BTCUSD",1644089703021,0.0616002,41633.0,41630.0,0.00043522]
["bitfinex","BTCUSD",1644089703223,0.04535673,41631.0,41630.0,0.00043522]
["bitfinex","BTCUSD",1644089703423,0.04535673,41631.0,41630.0,0.335821]
["bitfinex","BTCUSD",1644089703822,0.04535673,41631.0,41630.0,0.435821]
["bitfinex","BTCUSD",1644089704123,0.0116002,41632.0,41630.0,0.7039358]
["bitfinex","BTCUSD",1644089704523,0.0116002,41632.0,41630.0,0.68641267]
["bitfinex","BTCUSD",1644089704721,0.05,41633.0,41630.0,0.58641267]
["bitfinex","BTCUSD",1644089704923,0.05,41633.0,41630.0,0.335821]
["bitfinex","BTCUSD",1644089705221,0.05,41633.0,41630.0,0.58983216]
["bitfinex","BTCUSD",1644089705621,0.05,41633.0,41630.0,0.335821]
["bitfinex","BTCUSD",1644089706780,0.05,41633.0,41630.0,0.435821]
["bitfinex","BTCUSD",1644089709384,0.04990848,41633.0,41630.0,0.435821]
["bitfinex","BTCUSD",1644089710524,0.04990848,41633.0,41630.0,0.688445]
["bitfinex","BTCUSD",1644089711127,0.0116002,41631.0,41630.0,0.688445]
["bitfinex","BTCUSD",1644089711326,0.0116002,41631.0,41630.0,0.435821]
["bitfinex","BTCUSD",1644089711726,0.0116002,41631.0,41630.0,0.69538513]
["bitfinex","BTCUSD",1644089712327,0.0116002,41631.0,41630.0,0.35956413]
["bitfinex","BTCUSD",1644089712527,0.04990848,41633.0,41630.0,0.25956413]
["bitfinex","BTCUSD",1644089712728,0.04990848,41633.0,41632.0,0.385821]
["bitfinex","BTCUSD",1644089712729,0.06150868,41633.0,41632.0,0.385821]
["bitfinex","BTCUSD",1644089713529,0.06150868,41633.0,41632.0,0.335821]
["bitfinex","BTCUSD",1644089714376,0.06150868,41633.0,41632.0,0.385821]
["bitfinex","BTCUSD",1644089714778,0.06150868,41633.0,41632.0,0.335821]
["bitfinex","BTCUSD",1644089715076,0.06150868,41633.0,41632.0,0.385821]
["bitfinex","BTCUSD",1644089716376,0.04990848,41633.0,41632.0,0.385821]
["bitfinex","BTCUSD",1644089718671,0.04990848,41633.0,41632.0,0.63697646]
["bitfinex","BTCUSD",1644089718873,0.04990848,41633.0,41632.0,0.83497646]
["bitfinex","BTCUSD",1644089719274,0.3927,41641.0,41632.0,0.83497646]
["bitfinex","BTCUSD",1644089719473,0.0116002,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644089719673,0.0116002,41644.0,41640.0,0.56497721]
["bitfinex","BTCUSD",1644089719976,0.0116002,41643.0,41640.0,0.44229616]
["bitfinex","BTCUSD",1644089720171,0.02088505,41646.0,41640.0,0.44229616]
["bitfinex","BTCUSD",1644089720172,0.0116002,41644.0,41640.0,0.44229616]
["bitfinex","BTCUSD",1644089720372,0.0116002,41644.0,41640.0,0.44300396]
["bitfinex","BTCUSD",1644089720872,0.0116002,41644.0,41640.0,0.1007078]
["bitfinex","BTCUSD",1644089721285,0.0116002,41644.0,41640.0,0.0007078]
["bitfinex","BTCUSD",1644089721480,0.0116002,41643.0,41639.0,0.34728282]
["bitfinex","BTCUSD",1644089721678,0.0116002,41643.0,41640.0,0.0007078]
["bitfinex","BTCUSD",1644089722484,0.0116002,41643.0,41641.0,0.335821]
["bitfinex","BTCUSD",1644089722879,0.0116002,41643.0,41641.0,0.435821]
["bitfinex","BTCUSD",1644089723480,0.00070766,41648.0,41641.0,0.435821]
["bitfinex","BTCUSD",1644089723680,0.00070766,41648.0,41642.0,0.25538704]
["bitfinex","BTCUSD",1644089723882,0.0116002,41643.0,41642.0,0.25538704]
["bitfinex","BTCUSD",1644089724081,0.0116002,41643.0,41642.0,0.59120804]
["bitfinex","BTCUSD",1644089724280,0.0116002,41643.0,41642.0,0.69120804]
["bitfinex","BTCUSD",1644089724483,0.0116002,41643.0,41642.0,0.435821]
["bitfinex","BTCUSD",1644089724681,0.00027464,41647.0,41642.0,0.74555006]
["bitfinex","BTCUSD",1644089724881,0.01230788,41648.0,41643.0,0.335821]
["bitfinex","BTCUSD",1644089724882,0.01258252,41648.0,41643.0,0.335821]
["bitfinex","BTCUSD",1644089725127,0.00027464,41647.0,41643.0,0.335821]
["bitfinex","BTCUSD",1644089725324,0.01230788,41648.0,41643.0,0.335821]
["bitfinex","BTCUSD",1644089725522,0.00027464,41647.0,41643.0,0.335821]
["bitfinex","BTCUSD",1644089725722,0.01230788,41648.0,41646.0,0.20789892]
["bitfinex","BTCUSD",1644089725922,0.00027464,41647.0,41645.0,0.35321248]
["bitfinex","BTCUSD",1644089726123,0.0116002,41648.0,41645.0,0.35321248]
["bitfinex","BTCUSD",1644089726323,0.01258253,41648.0,41645.0,0.35321248]
["bitfinex","BTCUSD",1644089726524,0.01230789,41648.0,41645.0,0.35321248]
["bitfinex","BTCUSD",1644089727327,0.0116002,41648.0,41645.0,0.61921914]
["bitfinex","BTCUSD",1644089728788,0.00027464,41649.0,41646.0,0.25416778]
["bitfinex","BTCUSD",1644089728789,0.00070768,41649.0,41646.0,0.25416778]
["bitfinex","BTCUSD",1644089728982,0.00098232,41649.0,41645.0,0.66921914]
["bitfinex","BTCUSD",1644089729182,0.00070768,41649.0,41646.0,0.335821]
["bitfinex","BTCUSD",1644089729382,0.00070768,41649.0,41648.0,0.335821]
["bitfinex","BTCUSD",1644089729782,0.01187484,41651.0,41648.0,0.435821]
["bitfinex","BTCUSD",1644089730082,0.01230786,41651.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089730682,0.00070766,41651.0,41648.0,0.1]
["bitfinex","BTCUSD",1644089730882,0.0116002,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644089731085,0.0116002,41649.0,41647.0,0.335821]
["bitfinex","BTCUSD",1644089731384,0.0116002,41649.0,41647.0,0.435821]
["bitfinex","BTCUSD",1644089731782,0.0116002,41649.0,41647.0,0.335821]
["bitfinex","BTCUSD",1644089734726,0.0116002,41649.0,41645.0,0.50600666]
["bitfinex","BTCUSD",1644089734926,0.01187484,41649.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089735127,0.0116002,41649.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089735329,0.01187484,41649.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089735929,0.0116002,41649.0,41645.0,0.49857482]
["bitfinex","BTCUSD",1644089736129,0.01230787,41649.0,41645.0,0.49857482]
["bitfinex","BTCUSD",1644089736979,0.0116002,41649.0,41646.0,0.335821]
["bitfinex","BTCUSD",1644089737180,0.01230787,41649.0,41646.0,0.335821]
["bitfinex","BTCUSD",1644089738185,0.0116002,41649.0,41646.0,0.335821]
["bitfinex","BTCUSD",1644089741341,0.0116002,41649.0,41648.0,0.35747263]
["bitfinex","BTCUSD",1644089741542,0.0116002,41649.0,41648.0,0.69329363]
["bitfinex","BTCUSD",1644089742541,0.0116002,41649.0,41648.0,0.69322819]
["bitfinex","BTCUSD",1644089744179,0.0116002,41649.0,41648.0,0.335821]
["bitfinex","BTCUSD",1644089752280,0.0116002,41649.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089752481,0.00027464,41650.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089752683,0.00027464,41654.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089752883,0.00070767,41649.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089753283,0.0116002,41647.0,41646.0,0.55000717]
["bitfinex","BTCUSD",1644089753884,0.00027464,41652.0,41646.0,0.55000717]
["bitfinex","BTCUSD",1644089754085,0.00070768,41649.0,41647.0,0.335821]
["bitfinex","BTCUSD",1644089754284,0.00070768,41649.0,41646.0,0.55000717]
["bitfinex","BTCUSD",1644089754486,0.00070768,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644089754685,0.0116002,41648.0,41646.0,0.50000717]
["bitfinex","BTCUSD",1644089754886,0.0116002,41648.0,41646.0,0.83582817]
["bitfinex","BTCUSD",1644089755725,0.0116002,41648.0,41646.0,0.24538464]
["bitfinex","BTCUSD",1644089755926,0.00070767,41649.0,41646.0,0.24538464]
["bitfinex","BTCUSD",1644089756124,0.0116002,41648.0,41646.0,0.24538464]
["bitfinex","BTCUSD",1644089756525,0.21468106,41655.0,41647.0,0.05]
["bitfinex","BTCUSD",1644089756526,0.00098231,41650.0,41647.0,0.05]
["bitfinex","BTCUSD",1644089756725,0.00070767,41650.0,41647.0,0.31005211]
["bitfinex","BTCUSD",1644089757125,0.00070767,41650.0,41649.0,0.38450511]
["bitfinex","BTCUSD",1644089757329,0.01187484,41651.0,41649.0,0.38450511]
["bitfinex","BTCUSD",1644089757330,0.00027464,41654.0,41649.0,1.18718804]
["bitfinex","BTCUSD",1644089757528,0.00027464,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1644089757730,0.001,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644089758027,0.00027464,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644089758226,0.001,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644089758428,0.001,41657.0,41656.0,0.30814482]
["bitfinex","BTCUSD",1644089758625,0.0012746,41657.0,41656.0,0.30814482]
["bitfinex","BTCUSD",1644089758887,0.0017076,41657.0,41656.0,0.30814482]
["bitfinex","BTCUSD",1644089759883,0.001,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644089760085,0.001,41657.0,41649.0,0.2]
["bitfinex","BTCUSD",1644089760286,0.001,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644089760287,0.0116002,41651.0,41649.0,0.05]
["bitfinex","BTCUSD",1644089760487,0.0116002,41651.0,41650.0,0.335821]
["bitfinex","BTCUSD",1644089760886,0.0002746,41656.0,41650.0,0.57474537]
["bitfinex","BTCUSD",1644089761085,0.0116002,41651.0,41650.0,0.67474537]
["bitfinex","BTCUSD",1644089761283,0.00070764,41653.0,41650.0,0.67474537]
["bitfinex","BTCUSD",1644089762288,0.0002746,41654.0,41650.0,0.72474537]
["bitfinex","BTCUSD",1644089762530,0.00070763,41654.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089762729,0.00098223,41654.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089762930,0.00070763,41654.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089763130,0.01230783,41654.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089763333,0.0116002,41654.0,41650.0,0.15]
["bitfinex","BTCUSD",1644089763632,0.00070761,41655.0,41650.0,0.05]
["bitfinex","BTCUSD",1644089763830,0.0002746,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644089764036,0.00098221,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644089764231,0.00070761,41655.0,41649.0,0.33001401]
["bitfinex","BTCUSD",1644089764433,0.00070761,41655.0,41649.0,0.43001401]
["bitfinex","BTCUSD",1644089764632,0.0002746,41656.0,41649.0,0.42991245]
["bitfinex","BTCUSD",1644089764831,0.0116002,41651.0,41649.0,0.42991245]
["bitfinex","BTCUSD",1644089765031,0.0116002,41651.0,41650.0,0.335821]
["bitfinex","BTCUSD",1644089765433,0.0116002,41651.0,41650.0,0.435821]
["bitfinex","BTCUSD",1644089765633,0.0002746,41653.0,41650.0,0.435821]
["bitfinex","BTCUSD",1644089765833,0.0116002,41655.0,41650.0,0.435821]
["bitfinex","BTCUSD",1644089766034,0.00070764,41653.0,41650.0,0.435821]
["bitfinex","BTCUSD",1644089766289,0.00070764,41653.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089767079,0.0116002,41654.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089767278,0.0116002,41654.0,41651.0,0.34993583]
["bitfinex","BTCUSD",1644089767478,0.0116002,41654.0,41651.0,0.44993583]
["bitfinex","BTCUSD",1644089767878,0.00098222,41655.0,41651.0,0.44993583]
["bitfinex","BTCUSD",1644089768179,0.0116002,41654.0,41651.0,0.29993583]
["bitfinex","BTCUSD",1644089769380,0.0116002,41652.0,41651.0,0.29993583]
["bitfinex","BTCUSD",1644089769579,0.0116002,41652.0,41651.0,0.63575683]
["bitfinex","BTCUSD",1644089769780,0.0116002,41652.0,41651.0,0.73575683]
["bitfinex","BTCUSD",1644089770632,0.0002746,41654.0,41652.0,0.335821]
["bitfinex","BTCUSD",1644089770932,0.0116002,41652.0,41651.0,0.39993583]
["bitfinex","BTCUSD",1644089771231,0.0116002,41652.0,41651.0,0.63575683]
["bitfinex","BTCUSD",1644089771432,0.0116002,41652.0,41651.0,0.73575683]
["bitfinex","BTCUSD",1644089775705,0.0116002,41652.0,41651.0,0.435821]
["bitfinex","BTCUSD",1644089775907,0.00098223,41654.0,41651.0,0.435821]
["bitfinex","BTCUSD",1644089776106,0.0116002,41652.0,41651.0,0.1]
["bitfinex","BTCUSD",1644089776307,0.0116002,41652.0,41647.0,0.1138]
["bitfinex","BTCUSD",1644089776509,0.0116002,41650.0,41649.0,0.22857172]
["bitfinex","BTCUSD",1644089776709,0.0116002,41650.0,41649.0,0.56439272]
["bitfinex","BTCUSD",1644089776910,0.0116002,41650.0,41649.0,0.435821]
["bitfinex","BTCUSD",1644089777932,0.0116002,41654.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089778134,0.0116002,41651.0,41648.0,0.59020611]
["bitfinex","BTCUSD",1644089778337,0.0116002,41651.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089778536,0.00098225,41652.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089778836,0.01230785,41652.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089779036,0.0116002,41652.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089782885,0.00070764,41653.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089783487,0.0116002,41651.0,41649.0,0.335821]
["bitfinex","BTCUSD",1644089785632,0.0116002,41651.0,41649.0,0.33575541]
["bitfinex","BTCUSD",1644089786632,0.0116002,41651.0,41647.0,0.26925253]
["bitfinex","BTCUSD",1644089786833,0.0116002,41651.0,41648.0,0.335704]
["bitfinex","BTCUSD",1644089787032,0.0116002,41651.0,41647.0,0.26925253]
["bitfinex","BTCUSD",1644089787033,0.0116002,41648.0,41647.0,0.26925253]
["bitfinex","BTCUSD",1644089787233,0.0116002,41648.0,41647.0,0.335704]
["bitfinex","BTCUSD",1644089787633,0.00070767,41650.0,41647.0,0.335704]
["bitfinex","BTCUSD",1644089787832,0.00070767,41650.0,41645.0,0.34]
["bitfinex","BTCUSD",1644089788033,0.00070767,41650.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089788234,0.01230787,41650.0,41646.0,0.26875929]
["bitfinex","BTCUSD",1644089788433,0.01230787,41650.0,41647.0,0.335704]
["bitfinex","BTCUSD",1644089788632,0.0002746,41653.0,41647.0,0.335704]
["bitfinex","BTCUSD",1644089788888,0.00070766,41650.0,41647.0,0.335704]
["bitfinex","BTCUSD",1644089789287,0.00070766,41650.0,41647.0,0.385704]
["bitfinex","BTCUSD",1644089789886,0.0116002,41651.0,41647.0,0.385704]
["bitfinex","BTCUSD",1644089790088,0.0116002,41651.0,41648.0,0.335704]
["bitfinex","BTCUSD",1644089790089,0.01230786,41651.0,41648.0,0.335704]
["bitfinex","BTCUSD",1644089790284,0.00070766,41651.0,41648.0,0.435704]
["bitfinex","BTCUSD",1644089790488,0.00070766,41651.0,41648.0,0.40636122]
["bitfinex","BTCUSD",1644089790684,0.00070766,41651.0,41650.0,0.31559452]
["bitfinex","BTCUSD",1644089790893,0.00070766,41651.0,41650.0,0.65129852]
["bitfinex","BTCUSD",1644089791085,0.0116002,41652.0,41650.0,0.65129852]
["bitfinex","BTCUSD",1644089791385,0.0116002,41652.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089791784,0.00070764,41653.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089792185,0.0002746,41654.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089792545,0.00070762,41654.0,41650.0,0.31559452]
["bitfinex","BTCUSD",1644089792748,0.00098222,41654.0,41650.0,0.41559452]
["bitfinex","BTCUSD",1644089793346,0.0002746,41654.0,41650.0,0.41559452]
["bitfinex","BTCUSD",1644089793546,0.0116002,41655.0,41650.0,0.41559452]
["bitfinex","BTCUSD",1644089793747,0.0002746,41656.0,41650.0,0.41559452]
["bitfinex","BTCUSD",1644089793748,0.00070762,41654.0,41650.0,0.41559452]
["bitfinex","BTCUSD",1644089793948,0.0116002,41652.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089795548,0.0066002,41652.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089795947,0.0002746,41656.0,41650.0,0.41559452]
["bitfinex","BTCUSD",1644089796148,0.0066002,41651.0,41650.0,0.75129552]
["bitfinex","BTCUSD",1644089796587,0.0002746,41653.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089796786,0.00070763,41654.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089797086,0.0066002,41652.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089797686,0.0002746,41653.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089797892,0.0066002,41652.0,41650.0,0.1]
["bitfinex","BTCUSD",1644089798088,0.0066002,41652.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089800236,0.00160763,41652.0,41651.0,0.335701]
["bitfinex","BTCUSD",1644089800838,0.00070763,41654.0,41646.0,0.36212384]
["bitfinex","BTCUSD",1644089801039,0.00098223,41654.0,41647.0,0.25124094]
["bitfinex","BTCUSD",1644089801240,0.00070763,41654.0,41648.0,0.335701]
["bitfinex","BTCUSD",1644089801438,0.00070763,41654.0,41646.0,0.36212384]
["bitfinex","BTCUSD",1644089801639,0.00098223,41654.0,41646.0,0.02027011]
["bitfinex","BTCUSD",1644089801839,0.0002746,41655.0,41647.0,0.01830786]
["bitfinex","BTCUSD",1644089802039,0.00070764,41652.0,41647.0,0.01830786]
["bitfinex","BTCUSD",1644089803044,0.30396312,41654.0,41647.0,0.01830786]
["bitfinex","BTCUSD",1644089803241,0.00070765,41652.0,41647.0,0.01830786]
["bitfinex","BTCUSD",1644089803882,0.31355683,41653.0,41647.0,0.01830786]
["bitfinex","BTCUSD",1644089804081,0.31355683,41653.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089806180,0.30423575,41654.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089806585,0.30396312,41654.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089806883,0.00054723,41654.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089807081,0.00054723,41654.0,41647.0,0.335701]
["bitfinex","BTCUSD",1644089807733,0.0002746,41654.0,41647.0,0.335701]
["bitfinex","BTCUSD",1644089807935,0.048,41655.0,41647.0,0.35825823]
["bitfinex","BTCUSD",1644089808133,0.00070761,41654.0,41647.0,0.35825823]
["bitfinex","BTCUSD",1644089808337,0.00098221,41654.0,41647.0,0.35825823]
["bitfinex","BTCUSD",1644089808533,0.00098221,41654.0,41647.0,0.33640873]
["bitfinex","BTCUSD",1644089808935,0.0002746,41654.0,41647.0,0.335701]
["bitfinex","BTCUSD",1644089809133,0.048,41655.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089809335,0.00206994,41652.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089809536,0.00206994,41652.0,41648.0,0.335701]
["bitfinex","BTCUSD",1644089810337,0.00070761,41654.0,41648.0,0.335701]
["bitfinex","BTCUSD",1644089810538,0.00098223,41654.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089811381,0.00027462,41654.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089811581,0.00070761,41654.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089811784,0.00098223,41654.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089812581,0.00027462,41654.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089812783,0.00070761,41654.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089813786,0.04561916,41655.0,41646.0,0.20594438]
["bitfinex","BTCUSD",1644089813984,0.00104908,41651.0,41647.0,0.00070773]
["bitfinex","BTCUSD",1644089814185,0.00104908,41651.0,41648.0,0.335701]
["bitfinex","BTCUSD",1644089817240,0.00104908,41651.0,41648.0,0.735701]
["bitfinex","BTCUSD",1644089818041,0.00104908,41651.0,41649.0,0.28565079]
["bitfinex","BTCUSD",1644089818239,0.00104908,41651.0,41650.0,0.335701]
["bitfinex","BTCUSD",1644089818889,0.00104908,41651.0,41650.0,0.59540432]
["bitfinex","BTCUSD",1644089819285,0.00070761,41654.0,41650.0,0.59540432]
["bitfinex","BTCUSD",1644089819484,0.00070761,41654.0,41653.0,0.233753]
["bitfinex","BTCUSD",1644089819885,0.00027462,41656.0,41653.0,0.233753]
["bitfinex","BTCUSD",1644089820084,0.00070761,41656.0,41653.0,0.233753]
["bitfinex","BTCUSD",1644089820286,0.00098223,41656.0,41653.0,0.233753]
["bitfinex","BTCUSD",1644089821085,0.00027462,41656.0,41653.0,0.233753]
["bitfinex","BTCUSD",1644089821286,0.00198222,41657.0,41653.0,0.233753]
["bitfinex","BTCUSD",1644089821491,0.00027462,41656.0,41649.0,0.25415783]
["bitfinex","BTCUSD",1644089821686,0.00198222,41657.0,41649.0,0.25415783]
["bitfinex","BTCUSD",1644089821886,0.00198222,41657.0,41650.0,0.02074329]
["bitfinex","BTCUSD",1644089822185,0.00127462,41657.0,41650.0,0.02074329]
["bitfinex","BTCUSD",1644089822636,0.00070761,41656.0,41652.0,0.24696182]
["bitfinex","BTCUSD",1644089822935,0.00098223,41656.0,41652.0,0.24696182]
["bitfinex","BTCUSD",1644089823335,0.00027462,41656.0,41652.0,0.24696182]
["bitfinex","BTCUSD",1644089823536,0.00127462,41657.0,41652.0,0.24696182]
["bitfinex","BTCUSD",1644089823836,0.0007076,41656.0,41650.0,0.03952839]
["bitfinex","BTCUSD",1644089824041,0.0007076,41656.0,41650.0,0.0187851]
["bitfinex","BTCUSD",1644089824236,0.00098222,41656.0,41650.0,0.0187851]
["bitfinex","BTCUSD",1644089824634,0.00027462,41656.0,41650.0,0.0187851]
["bitfinex","BTCUSD",1644089824842,0.00070761,41655.0,41650.0,0.0187851]
["bitfinex","BTCUSD",1644089825036,0.00070761,41655.0,41652.0,0.22309977]
["bitfinex","BTCUSD",1644089825837,0.00027462,41656.0,41652.0,0.22309977]
["bitfinex","BTCUSD",1644089826137,0.00070761,41656.0,41652.0,0.22309977]
["bitfinex","BTCUSD",1644089826393,0.34220043,41661.0,41659.0,0.30219737]
["bitfinex","BTCUSD",1644089826707,0.2,41652.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089826901,0.54951091,41650.0,41645.0,0.24]
["bitfinex","BTCUSD",1644089827094,0.54951091,41650.0,41633.0,0.00025146]
["bitfinex","BTCUSD",1644089827095,0.08990509,41634.0,41633.0,0.00025146]
["bitfinex","BTCUSD",1644089827297,1.241,41645.0,41637.0,0.17981017]
["bitfinex","BTCUSD",1644089827493,0.048,41634.0,41631.0,0.00025146]
["bitfinex","BTCUSD",1644089827693,0.274257,41639.0,41633.0,0.00025146]
["bitfinex","BTCUSD",1644089827895,0.048,41633.0,41632.0,0.6083739]
["bitfinex","BTCUSD",1644089828392,0.048,41633.0,41632.0,0.23148894]
["bitfinex","BTCUSD",1644089829197,0.048,41633.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089829198,0.048,41633.0,41629.0,0.00025146]
["bitfinex","BTCUSD",1644089829394,0.048,41633.0,41627.0,0.00025146]
["bitfinex","BTCUSD",1644089829593,0.048,41633.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089829594,0.29906846,41632.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089829796,0.048,41631.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089830048,0.32588954,41631.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089830448,0.08488146,41629.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089830655,0.45131184,41628.0,41625.0,0.002]
["bitfinex","BTCUSD",1644089830845,0.33777017,41616.0,41615.0,0.00025146]
["bitfinex","BTCUSD",1644089831045,0.80018868,41616.0,41614.0,0.00135146]
["bitfinex","BTCUSD",1644089831246,0.60033017,41615.0,41614.0,0.00135146]
["bitfinex","BTCUSD",1644089831445,0.64833017,41615.0,41614.0,0.00135146]
["bitfinex","BTCUSD",1644089831646,0.40833017,41615.0,41614.0,0.00135146]
["bitfinex","BTCUSD",1644089831849,0.40833017,41615.0,41607.0,0.0033]
["bitfinex","BTCUSD",1644089831850,0.65,41614.0,41611.0,0.01065146]
["bitfinex","BTCUSD",1644089832046,0.65,41614.0,41613.0,0.00025651]
["bitfinex","BTCUSD",1644089832245,1.00440329,41614.0,41612.0,0.00043594]
["bitfinex","BTCUSD",1644089832447,0.56902655,41613.0,41612.0,0.00069245]
["bitfinex","BTCUSD",1644089832646,0.61702655,41613.0,41612.0,0.00069245]
["bitfinex","BTCUSD",1644089832947,0.61702655,41613.0,41612.0,0.00025651]
["bitfinex","BTCUSD",1644089833146,0.61702655,41613.0,41611.0,0.01065146]
["bitfinex","BTCUSD",1644089833347,0.61702655,41613.0,41611.0,0.01090797]
["bitfinex","BTCUSD",1644089833546,0.322257,41613.0,41611.0,0.01090797]
["bitfinex","BTCUSD",1644089833800,0.048,41613.0,41611.0,0.01090797]
["bitfinex","BTCUSD",1644089833993,0.648516,41625.0,41611.0,0.28692603]
["bitfinex","BTCUSD",1644089833994,0.5884,41625.0,41611.0,0.28692603]
["bitfinex","BTCUSD",1644089834192,0.5884,41625.0,41616.0,0.05]
["bitfinex","BTCUSD",1644089834498,0.048,41626.0,41622.0,0.20056523]
["bitfinex","BTCUSD",1644089834691,0.274257,41625.0,41622.0,0.20056523]
["bitfinex","BTCUSD",1644089834893,0.048,41626.0,41622.0,0.20056523]
["bitfinex","BTCUSD",1644089835091,0.048,41626.0,41622.0,0.20048923]
["bitfinex","BTCUSD",1644089835695,0.13725993,41626.0,41622.0,0.20092545]
["bitfinex","BTCUSD",1644089835894,0.08925993,41626.0,41622.0,0.20092545]
["bitfinex","BTCUSD",1644089836593,0.08925993,41626.0,41622.0,0.20048923]
["bitfinex","BTCUSD",1644089836895,0.08925993,41626.0,41622.0,0.20092545]
["bitfinex","BTCUSD",1644089837644,0.08925993,41626.0,41622.0,0.64599764]
["bitfinex","BTCUSD",1644089837843,0.15043804,41632.0,41622.0,0.58022114]
["bitfinex","BTCUSD",1644089838043,0.15043804,41632.0,41623.0,0.26126731]
["bitfinex","BTCUSD",1644089838244,0.15043804,41633.0,41623.0,0.26152382]
["bitfinex","BTCUSD",1644089838443,0.37054244,41636.0,41623.0,0.26152382]
["bitfinex","BTCUSD",1644089838647,0.2201044,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1644089838848,0.2201044,41636.0,41630.0,0.21823728]
["bitfinex","BTCUSD",1644089839051,0.06988488,41636.0,41630.0,0.58636006]
["bitfinex","BTCUSD",1644089839244,0.06988488,41636.0,41630.0,0.63732445]
["bitfinex","BTCUSD",1644089839445,0.2201044,41637.0,41633.0,0.05]
["bitfinex","BTCUSD",1644089840045,0.2471176,41640.0,41633.0,0.05]
["bitfinex","BTCUSD",1644089840345,0.2471176,41640.0,41633.0,0.04269614]
["bitfinex","BTCUSD",1644089840543,0.2471176,41640.0,41633.0,0.04340399]
["bitfinex","BTCUSD",1644089840745,0.2471176,41640.0,41634.0,0.25004579]
["bitfinex","BTCUSD",1644089840947,0.2471176,41640.0,41633.0,0.04340399]
["bitfinex","BTCUSD",1644089841143,0.2471176,41640.0,41634.0,0.25412147]
["bitfinex","BTCUSD",1644089841386,0.2471176,41640.0,41633.0,0.24]
["bitfinex","BTCUSD",1644089841585,0.2471176,41640.0,41635.0,0.00070783]
["bitfinex","BTCUSD",1644089842184,0.00730386,41641.0,41637.0,0.20438645]
["bitfinex","BTCUSD",1644089842785,0.00730386,41641.0,41637.0,0.58272161]
["bitfinex","BTCUSD",1644089842986,0.00730386,41641.0,41638.0,0.25325618]
["bitfinex","BTCUSD",1644089843187,0.001,41643.0,41638.0,0.25325618]
["bitfinex","BTCUSD",1644089843988,0.001,41643.0,41639.0,0.04269614]
["bitfinex","BTCUSD",1644089844190,0.001,41643.0,41639.0,0.37839714]
["bitfinex","BTCUSD",1644089845058,0.001,41643.0,41642.0,0.04269614]
["bitfinex","BTCUSD",1644089845249,0.001,41643.0,41642.0,0.32502787]
["bitfinex","BTCUSD",1644089845450,0.001,41643.0,41642.0,0.66072887]
["bitfinex","BTCUSD",1644089846255,0.001,41643.0,41642.0,0.86072887]
["bitfinex","BTCUSD",1644089846850,0.001,41643.0,41642.0,0.90872887]
["bitfinex","BTCUSD",1644089847850,0.001,41643.0,41642.0,0.62639714]
["bitfinex","BTCUSD",1644089848798,0.001,41643.0,41642.0,0.94241491]
["bitfinex","BTCUSD",1644089849794,0.001,41643.0,41642.0,0.84241491]
["bitfinex","BTCUSD",1644089851093,0.001,41643.0,41642.0,0.94241491]
["bitfinex","BTCUSD",1644089852544,0.001,41643.0,41642.0,1.18321491]
["bitfinex","BTCUSD",1644089855952,0.00027471,41655.0,41654.0,0.30797799]
["bitfinex","BTCUSD",1644089855953,0.15918927,41655.0,41654.0,0.30797799]
["bitfinex","BTCUSD",1644089856152,0.01130386,41656.0,41654.0,0.30797799]
["bitfinex","BTCUSD",1644089856395,0.01130386,41656.0,41654.0,0.30877799]
["bitfinex","BTCUSD",1644089857394,0.004,41656.0,41654.0,0.30877799]
["bitfinex","BTCUSD",1644089858594,0.004,41656.0,41654.0,0.24374414]
["bitfinex","BTCUSD",1644089858994,0.004,41656.0,41654.0,0.0008]
["bitfinex","BTCUSD",1644089859198,0.00566207,41667.0,41656.0,0.6]
["bitfinex","BTCUSD",1644089859399,0.002,41673.0,41665.0,0.05]
["bitfinex","BTCUSD",1644089859800,0.002,41673.0,41657.0,0.55]
["bitfinex","BTCUSD",1644089859801,0.002,41673.0,41669.0,0.05]
["bitfinex","BTCUSD",1644089860060,0.422,41679.0,41669.0,0.05]
["bitfinex","BTCUSD",1644089860061,0.001,41678.0,41669.0,0.05]
["bitfinex","BTCUSD",1644089860261,0.001,41678.0,41676.0,0.39901037]
["bitfinex","BTCUSD",1644089860461,0.003,41680.0,41677.0,0.335701]
["bitfinex","BTCUSD",1644089860669,0.003,41680.0,41676.0,0.39901037]
["bitfinex","BTCUSD",1644089860860,0.003,41680.0,41677.0,0.335701]
["bitfinex","BTCUSD",1644089861060,0.003,41680.0,41678.0,0.335701]
["bitfinex","BTCUSD",1644089861462,0.05,41688.0,41679.0,0.25]
["bitfinex","BTCUSD",1644089861664,0.08191169,41688.0,41679.0,0.3]
["bitfinex","BTCUSD",1644089861859,0.08191169,41688.0,41677.0,0.098]
["bitfinex","BTCUSD",1644089862161,0.00069635,41686.0,41677.0,0.098]
["bitfinex","BTCUSD",1644089862360,0.00069635,41686.0,41682.0,0.20997973]
["bitfinex","BTCUSD",1644089862564,0.00069635,41686.0,41683.0,0.35706338]
["bitfinex","BTCUSD",1644089862760,0.00069635,41686.0,41683.0,0.31572202]
["bitfinex","BTCUSD",1644089863266,0.08191169,41688.0,41683.0,0.31572202]
["bitfinex","BTCUSD",1644089863267,0.00069634,41687.0,41683.0,0.31572202]
["bitfinex","BTCUSD",1644089864100,0.00069634,41687.0,41683.0,0.55572202]
["bitfinex","BTCUSD",1644089864299,0.08191169,41688.0,41683.0,0.55572202]
["bitfinex","BTCUSD",1644089864502,0.0006703,41687.0,41683.0,0.55572202]
["bitfinex","BTCUSD",1644089865502,0.08191169,41688.0,41683.0,0.55572202]
["bitfinex","BTCUSD",1644089865700,0.0006703,41687.0,41683.0,0.55572202]
["bitfinex","BTCUSD",1644089865904,0.0006703,41687.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089866701,0.01,41689.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089866702,0.06813762,41686.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089866903,0.322257,41685.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089867302,0.198,41685.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089867551,0.472257,41685.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089867752,0.82898917,41685.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089868150,0.472257,41685.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089868751,0.322257,41685.0,41684.0,0.0008]
["bitfinex","BTCUSD",1644089869553,0.048,41685.0,41684.0,1.0008]
["bitfinex","BTCUSD",1644089870152,0.098,41685.0,41684.0,1.0008]
["bitfinex","BTCUSD",1644089870654,0.19591944,41685.0,41684.0,1.0008]
["bitfinex","BTCUSD",1644089870853,0.6000618,41685.0,41684.0,0.7269611]
["bitfinex","BTCUSD",1644089871305,0.7000618,41685.0,41684.0,0.7269611]
["bitfinex","BTCUSD",1644089871693,0.198,41685.0,41684.0,0.7269611]
["bitfinex","BTCUSD",1644089872296,0.048,41685.0,41684.0,0.7269611]
["bitfinex","BTCUSD",1644089874897,0.098,41685.0,41684.0,0.1269611]
["bitfinex","BTCUSD",1644089875150,4.32888142,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089875347,4.16223895,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089875545,4.06223895,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089875746,4.11223895,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089875945,4.06223895,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089876147,4.11223895,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089876846,4.30034945,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089877249,4.32543276,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089878248,4.37543276,41685.0,41684.0,1.1e-06]
["bitfinex","BTCUSD",1644089878898,0.331614,41684.0,41683.0,0.19669492]
["bitfinex","BTCUSD",1644089879095,1.253671,41684.0,41683.0,0.19669492]
["bitfinex","BTCUSD",1644089879296,1.353671,41684.0,41683.0,0.19669492]
["bitfinex","BTCUSD",1644089882399,1.353671,41684.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089882845,1.022057,41684.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089883241,0.922057,41684.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089885444,0.322257,41684.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089885644,0.00027513,41688.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089885847,0.00027513,41686.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089886045,0.00027513,41688.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089886298,0.274257,41688.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089886492,0.27453213,41688.0,41683.0,0.19169492]
["bitfinex","BTCUSD",1644089887092,0.27453213,41688.0,41683.0,0.16055173]
["bitfinex","BTCUSD",1644089888293,0.274257,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089888494,0.27493033,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089888697,0.27520546,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089888994,0.27493033,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089889199,0.27520546,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089889395,0.27453213,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089889795,0.00069155,41687.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089890044,0.00096668,41687.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089890644,0.00027513,41687.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089890845,0.41074128,41688.0,41682.0,0.3356929]
["bitfinex","BTCUSD",1644089891148,0.08042501,41679.0,41675.0,0.3]
["bitfinex","BTCUSD",1644089891354,0.048,41678.0,41672.0,0.01828609]
["bitfinex","BTCUSD",1644089891645,0.322257,41678.0,41672.0,0.01828609]
["bitfinex","BTCUSD",1644089891848,0.32253213,41678.0,41672.0,0.01828609]
["bitfinex","BTCUSD",1644089892045,0.322257,41678.0,41674.0,0.37503058]
["bitfinex","BTCUSD",1644089892246,0.00069165,41677.0,41674.0,0.37503058]
["bitfinex","BTCUSD",1644089892444,0.00069165,41677.0,41673.0,0.27792107]
["bitfinex","BTCUSD",1644089892445,0.048,41676.0,41673.0,0.27792107]
["bitfinex","BTCUSD",1644089892645,0.048,41676.0,41667.0,0.17182629]
["bitfinex","BTCUSD",1644089892946,0.04827513,41676.0,41667.0,0.17182629]
["bitfinex","BTCUSD",1644089893146,0.04827513,41676.0,41666.0,0.05]
["bitfinex","BTCUSD",1644089893348,0.27492921,41675.0,41666.0,0.05]
["bitfinex","BTCUSD",1644089893547,0.27492921,41675.0,41670.0,0.3671103]
["bitfinex","BTCUSD",1644089893548,0.048,41674.0,41670.0,0.3671103]
["bitfinex","BTCUSD",1644089893811,0.04827513,41674.0,41671.0,0.19893793]
["bitfinex","BTCUSD",1644089894203,0.048,41674.0,41671.0,0.19893793]
["bitfinex","BTCUSD",1644089894604,0.274257,41673.0,41671.0,0.19893793]
["bitfinex","BTCUSD",1644089894804,0.322257,41672.0,41670.0,0.3671103]
["bitfinex","BTCUSD",1644089895005,0.322257,41671.0,41670.0,0.3671103]
["bitfinex","BTCUSD",1644089896105,0.048,41671.0,41670.0,0.3671103]
["bitfinex","BTCUSD",1644089897405,0.023,41671.0,41670.0,0.3671103]
["bitfinex","BTCUSD",1644089898043,0.023,41671.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089898444,0.023,41671.0,41670.0,0.81963558]
["bitfinex","BTCUSD",1644089898846,0.41074128,41676.0,41670.0,0.81963558]
["bitfinex","BTCUSD",1644089898847,0.0002764,41674.0,41670.0,0.81963558]
["bitfinex","BTCUSD",1644089899048,0.0002764,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1644089899247,0.0002764,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644089899448,0.0002764,41679.0,41672.0,0.05]
["bitfinex","BTCUSD",1644089899652,0.0002764,41677.0,41672.0,0.05]
["bitfinex","BTCUSD",1644089899847,0.0002764,41679.0,41672.0,0.05]
["bitfinex","BTCUSD",1644089900048,0.37034606,41681.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089900248,0.048,41678.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089900448,0.04867381,41678.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089900646,0.04895021,41678.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089900848,0.29423772,41677.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089901049,0.34251412,41677.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089901307,0.29250891,41676.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089901499,0.29278531,41676.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089901699,0.29345914,41676.0,41670.0,0.64794144]
["bitfinex","BTCUSD",1644089902304,0.29345914,41676.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089902701,0.29278531,41676.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089902901,0.00067384,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089903101,0.00095024,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089904002,0.0002764,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089904300,0.00067382,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089904500,0.00095022,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089904905,0.41198487,41674.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089906444,0.41198487,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089906645,0.41265869,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089907447,0.41198487,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089907644,0.41265869,41675.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089908545,0.41198487,41674.0,41670.0,0.62963558]
["bitfinex","BTCUSD",1644089909399,0.41198487,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644089909601,0.68624187,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644089910201,0.68624187,41674.0,41670.0,0.78963558]
["bitfinex","BTCUSD",1644089910202,0.68624187,41674.0,41670.0,0.83963558]
["bitfinex","BTCUSD",1644089910401,0.41198487,41674.0,41670.0,0.83963558]
["bitfinex","BTCUSD",1644089911704,0.41198487,41674.0,41670.0,0.78963558]
["bitfinex","BTCUSD",1644089911904,0.41198487,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644089912303,0.41198487,41674.0,41670.0,0.83963558]
["bitfinex","BTCUSD",1644089914150,0.41198487,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644089914349,0.41198487,41674.0,41670.0,0.78963558]
["bitfinex","BTCUSD",1644089914350,0.4764667,41674.0,41670.0,0.16]
["bitfinex","BTCUSD",1644089914552,0.622257,41673.0,41670.0,0.16]
["bitfinex","BTCUSD",1644089914752,0.322257,41673.0,41670.0,0.16]
["bitfinex","BTCUSD",1644089914955,0.5998,41671.0,41670.0,0.16]
["bitfinex","BTCUSD",1644089915156,0.5998,41671.0,41667.0,0.01957198]
["bitfinex","BTCUSD",1644089915157,0.7,41670.0,41667.0,0.01957198]
["bitfinex","BTCUSD",1644089915353,0.5998,41668.0,41667.0,0.01957198]
["bitfinex","BTCUSD",1644089915554,0.5998,41668.0,41652.0,0.1672]
["bitfinex","BTCUSD",1644089915555,0.07697228,41658.0,41652.0,0.1672]
["bitfinex","BTCUSD",1644089915753,0.048,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644089916396,0.048,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644089916596,0.048,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644089916797,0.048,41657.0,41654.0,0.29817511]
["bitfinex","BTCUSD",1644089918196,0.02574422,41656.0,41654.0,0.29817511]
["bitfinex","BTCUSD",1644089918396,0.048,41655.0,41654.0,0.29817511]
["bitfinex","BTCUSD",1644089918597,0.07374422,41655.0,41654.0,0.29817511]
["bitfinex","BTCUSD",1644089919496,0.40836403,41655.0,41654.0,0.29817511]
["bitfinex","BTCUSD",1644089920947,0.40836403,41655.0,41654.0,0.45817511]
["bitfinex","BTCUSD",1644089922150,0.40836403,41655.0,41654.0,0.29817511]
["bitfinex","BTCUSD",1644089922553,0.40836403,41655.0,41654.0,0.2683576]
["bitfinex","BTCUSD",1644089922757,0.048,41655.0,41654.0,0.2683576]
["bitfinex","BTCUSD",1644089923802,0.048,41655.0,41654.0,0.2633576]
["bitfinex","BTCUSD",1644089924198,0.36036403,41657.0,41654.0,0.2633576]
["bitfinex","BTCUSD",1644089924399,0.42189345,41663.0,41654.0,0.2633576]
["bitfinex","BTCUSD",1644089924400,0.36036403,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644089924598,0.274257,41657.0,41656.0,0.05]
["bitfinex","BTCUSD",1644089927097,0.274257,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1644089927298,0.274257,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1644089931698,0.36036403,41662.0,41658.0,0.05]
["bitfinex","BTCUSD",1644089931896,0.36036403,41663.0,41661.0,0.05]
["bitfinex","BTCUSD",1644089932096,0.36036403,41663.0,41662.0,0.05]
["bitfinex","BTCUSD",1644089932303,0.63462103,41663.0,41662.0,0.05]
["bitfinex","BTCUSD",1644089932701,0.31691661,41663.0,41662.0,0.34067204]
["bitfinex","BTCUSD",1644089932904,0.04265961,41663.0,41662.0,0.34067204]
["bitfinex","BTCUSD",1644089936761,0.36031613,41664.0,41663.0,0.7]
["bitfinex","BTCUSD",1644089936959,0.514762,41667.0,41663.0,1.37741242]
["bitfinex","BTCUSD",1644089937163,0.36031613,41668.0,41666.0,0.04171142]
["bitfinex","BTCUSD",1644089937358,0.36031613,41669.0,41667.0,0.37741242]
["bitfinex","BTCUSD",1644089937557,0.36031613,41670.0,41668.0,0.04171142]
["bitfinex","BTCUSD",1644089937757,0.36031613,41670.0,41669.0,0.3726989]
["bitfinex","BTCUSD",1644089938558,0.3610352,41671.0,41669.0,0.3726989]
["bitfinex","BTCUSD",1644089938805,0.36031613,41671.0,41669.0,0.3726989]
["bitfinex","BTCUSD",1644089939001,0.36031613,41671.0,41669.0,0.04171142]
["bitfinex","BTCUSD",1644089939802,0.274257,41670.0,41666.0,0.04171142]
["bitfinex","BTCUSD",1644089940003,0.36031613,41668.0,41666.0,0.04171142]
["bitfinex","BTCUSD",1644089940202,0.48928627,41667.0,41666.0,0.04171142]
["bitfinex","BTCUSD",1644089941200,0.48928627,41667.0,41663.0,0.04171142]
["bitfinex","BTCUSD",1644089941401,0.3602951,41665.0,41664.0,0.00044646]
["bitfinex","BTCUSD",1644089941600,0.6345521,41665.0,41664.0,0.00044646]
["bitfinex","BTCUSD",1644089942305,0.6345521,41665.0,41656.0,0.02007145]
["bitfinex","BTCUSD",1644089942306,0.28254558,41665.0,41656.0,0.02007145]
["bitfinex","BTCUSD",1644089942574,0.06387173,41666.0,41656.0,0.02007145]
["bitfinex","BTCUSD",1644089942575,0.36032981,41660.0,41656.0,0.02007145]
["bitfinex","BTCUSD",1644089942772,0.11222806,41659.0,41656.0,0.02007145]
["bitfinex","BTCUSD",1644089942975,0.36032981,41657.0,41656.0,0.01806431]
["bitfinex","BTCUSD",1644089943175,0.68258681,41657.0,41656.0,0.01806431]
["bitfinex","BTCUSD",1644089943373,0.40832981,41657.0,41656.0,0.01806431]
["bitfinex","BTCUSD",1644089943577,0.048,41657.0,41656.0,0.01806431]
["bitfinex","BTCUSD",1644089943773,0.68257673,41657.0,41656.0,0.01806431]
["bitfinex","BTCUSD",1644089944174,0.322257,41657.0,41656.0,0.01806431]
["bitfinex","BTCUSD",1644089944375,0.322257,41657.0,41654.0,0.00071969]
["bitfinex","BTCUSD",1644089944574,0.39456814,41656.0,41654.0,0.00071969]
["bitfinex","BTCUSD",1644089944778,0.322257,41656.0,41653.0,0.04171142]
["bitfinex","BTCUSD",1644089944976,0.322257,41656.0,41653.0,0.04243112]
["bitfinex","BTCUSD",1644089945774,0.048,41656.0,41653.0,0.04243112]
["bitfinex","BTCUSD",1644089945973,0.048,41656.0,41653.0,0.04171142]
["bitfinex","BTCUSD",1644089949505,0.048,41656.0,41653.0,0.25521832]
["bitfinex","BTCUSD",1644089949704,0.048,41656.0,41653.0,0.04171142]
["bitfinex","BTCUSD",1644089950756,0.048,41656.0,41653.0,0.29385867]
["bitfinex","BTCUSD",1644089951158,0.048,41656.0,41653.0,0.04171142]
["bitfinex","BTCUSD",1644089951364,0.048,41656.0,41652.0,0.00071971]
["bitfinex","BTCUSD",1644089951560,0.048,41656.0,41653.0,0.04171142]
["bitfinex","BTCUSD",1644089951758,0.048,41656.0,41652.0,0.00071971]
["bitfinex","BTCUSD",1644089951959,0.048,41656.0,41651.0,0.37730153]
["bitfinex","BTCUSD",1644089952160,0.048,41656.0,41652.0,0.25652414]
["bitfinex","BTCUSD",1644089952659,0.048,41656.0,41653.0,0.04171142]
["bitfinex","BTCUSD",1644089955701,0.048,41656.0,41653.0,0.28171142]
["bitfinex","BTCUSD",1644089957004,0.12828858,41662.0,41653.0,0.28171142]
["bitfinex","BTCUSD",1644089957201,0.048,41662.0,41656.0,0.03671142]
["bitfinex","BTCUSD",1644089957850,0.06128858,41662.0,41658.0,0.34623926]
["bitfinex","BTCUSD",1644089958452,0.01328858,41662.0,41659.0,0.25402796]
["bitfinex","BTCUSD",1644089958854,0.09397426,41664.0,41661.0,0.03671142]
["bitfinex","BTCUSD",1644089965850,0.09397426,41664.0,41661.0,0.02229442]
["bitfinex","BTCUSD",1644089970602,0.0939013,41664.0,41661.0,0.02229442]
["bitfinex","BTCUSD",1644089974852,0.0939013,41664.0,41662.0,0.335701]
["bitfinex","BTCUSD",1644089977001,0.0939013,41664.0,41661.0,0.02301404]
["bitfinex","BTCUSD",1644089977205,0.0939013,41664.0,41658.0,0.36853368]
["bitfinex","BTCUSD",1644089977400,0.0939013,41664.0,41661.0,0.00071962]
["bitfinex","BTCUSD",1644089977802,0.0939013,41664.0,41661.0,0.02301404]
["bitfinex","BTCUSD",1644089978402,0.0939013,41664.0,41661.0,0.02229442]
["bitfinex","BTCUSD",1644089979603,0.12160688,41664.0,41658.0,0.02229442]
["bitfinex","BTCUSD",1644089979806,0.274257,41663.0,41660.0,0.00071963]
["bitfinex","BTCUSD",1644089980353,0.274257,41663.0,41661.0,0.02229442]
["bitfinex","BTCUSD",1644089982156,0.274257,41663.0,41652.0,0.1175]
["bitfinex","BTCUSD",1644089982157,0.5,41662.0,41660.0,0.00071963]
["bitfinex","BTCUSD",1644089983157,0.5,41662.0,41655.0,0.38857918]
["bitfinex","BTCUSD",1644089983358,0.31408153,41664.0,41659.0,0.00071965]
["bitfinex","BTCUSD",1644089983557,0.274257,41663.0,41659.0,0.00071965]
["bitfinex","BTCUSD",1644089984403,0.274257,41663.0,41655.0,0.38857918]
["bitfinex","BTCUSD",1644089984605,0.31408153,41664.0,41659.0,0.00071965]
["bitfinex","BTCUSD",1644089984802,0.274257,41663.0,41659.0,0.00071965]
["bitfinex","BTCUSD",1644089985007,0.06798481,41660.0,41659.0,0.00071965]
["bitfinex","BTCUSD",1644089985204,0.34224181,41660.0,41659.0,0.00071965]
["bitfinex","BTCUSD",1644089985604,0.34224181,41660.0,41646.0,0.1654]
["bitfinex","BTCUSD",1644089985803,0.05,41658.0,41657.0,0.00071966]
["bitfinex","BTCUSD",1644089986204,0.06798481,41660.0,41657.0,0.00071966]
["bitfinex","BTCUSD",1644089986404,0.08807323,41660.0,41657.0,0.00071966]
["bitfinex","BTCUSD",1644089986803,0.08807323,41660.0,41650.0,0.51460584]
["bitfinex","BTCUSD",1644089987005,0.02008842,41660.0,41656.0,0.00071967]
["bitfinex","BTCUSD",1644089988055,0.02008842,41660.0,41650.0,0.51460584]
["bitfinex","BTCUSD",1644089988257,0.02008842,41660.0,41656.0,0.2406773]
["bitfinex","BTCUSD",1644089988558,0.098,41661.0,41656.0,0.2406773]
["bitfinex","BTCUSD",1644089988956,0.274257,41660.0,41656.0,0.2406773]
["bitfinex","BTCUSD",1644089989157,0.274257,41660.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089989356,0.274257,41660.0,41656.0,0.24067729]
["bitfinex","BTCUSD",1644089989756,0.048,41661.0,41656.0,0.24067729]
["bitfinex","BTCUSD",1644089989957,0.13239434,41661.0,41656.0,0.24067729]
["bitfinex","BTCUSD",1644089990358,0.13239434,41661.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089990556,0.13239434,41661.0,41656.0,0.24067729]
["bitfinex","BTCUSD",1644089990956,0.274257,41660.0,41656.0,0.24067729]
["bitfinex","BTCUSD",1644089991604,0.274257,41660.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089991805,0.274257,41660.0,41656.0,0.2406773]
["bitfinex","BTCUSD",1644089992707,0.02102784,41663.0,41656.0,0.2406773]
["bitfinex","BTCUSD",1644089992902,0.274257,41662.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089993107,0.274257,41662.0,41656.0,0.24068015]
["bitfinex","BTCUSD",1644089994104,0.274257,41662.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089994305,0.06914993,41660.0,41657.0,0.00068014]
["bitfinex","BTCUSD",1644089995254,0.06914993,41660.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089995450,0.06914993,41660.0,41656.0,0.24068014]
["bitfinex","BTCUSD",1644089996050,0.06414993,41660.0,41656.0,0.24068014]
["bitfinex","BTCUSD",1644089996451,0.46219994,41664.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089996650,0.274257,41663.0,41656.0,0.24067995]
["bitfinex","BTCUSD",1644089997651,0.274257,41663.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089997857,0.274257,41663.0,41657.0,0.00067994]
["bitfinex","BTCUSD",1644089998906,0.274257,41663.0,41656.0,0.24]
["bitfinex","BTCUSD",1644089999205,0.274257,41663.0,41658.0,0.00067993]
["bitfinex","BTCUSD",1644089999408,0.08952932,41659.0,41658.0,0.00067993]
["bitfinex","BTCUSD",1644089999605,0.36378632,41659.0,41658.0,0.00067993]
["bitfinex","BTCUSD",1644090000007,0.36378632,41659.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090000208,0.274257,41658.0,41656.0,0.24067996]
["bitfinex","BTCUSD",1644090001409,0.274257,41658.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090001811,0.08952932,41659.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090004955,0.27330539,41664.0,41657.0,0.39414138]
["bitfinex","BTCUSD",1644090005257,0.0939013,41664.0,41657.0,0.39414138]
["bitfinex","BTCUSD",1644090006308,0.0939013,41664.0,41658.0,0.00067994]
["bitfinex","BTCUSD",1644090007103,0.05,41663.0,41658.0,0.00067994]
["bitfinex","BTCUSD",1644090007302,0.274257,41662.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090007503,0.274257,41662.0,41659.0,0.00067993]
["bitfinex","BTCUSD",1644090008504,0.05,41661.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090008706,0.274257,41660.0,41658.0,0.00067994]
["bitfinex","BTCUSD",1644090009105,0.274257,41660.0,41658.0,0.00061195]
["bitfinex","BTCUSD",1644090009106,0.34799549,41659.0,41658.0,0.00061195]
["bitfinex","BTCUSD",1644090009306,0.44799549,41659.0,41658.0,0.00061195]
["bitfinex","BTCUSD",1644090009704,0.44799549,41659.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090009904,0.11393507,41658.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090010162,0.34799549,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090010762,0.39799549,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090010965,0.52739958,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090011163,0.39799549,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090011360,0.70971568,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090011761,0.85971568,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090012364,0.98911977,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090012564,0.85971568,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090012763,0.98911977,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090014607,1.58891977,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090014806,1.58391977,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090015010,0.07497311,41646.0,41644.0,0.00025753]
["bitfinex","BTCUSD",1644090015214,0.048,41645.0,41643.0,0.02183579]
["bitfinex","BTCUSD",1644090015408,0.274257,41644.0,41643.0,0.02183579]
["bitfinex","BTCUSD",1644090015608,0.322257,41644.0,41643.0,0.02183579]
["bitfinex","BTCUSD",1644090016608,0.19345682,41644.0,41643.0,0.02183579]
["bitfinex","BTCUSD",1644090016807,0.19345682,41644.0,41642.0,0.00025753]
["bitfinex","BTCUSD",1644090017008,0.19345682,41644.0,41641.0,0.01203711]
["bitfinex","BTCUSD",1644090018063,0.19345682,41644.0,41641.0,0.01135753]
["bitfinex","BTCUSD",1644090019067,0.05,41643.0,41641.0,0.01135753]
["bitfinex","BTCUSD",1644090019264,0.122249,41642.0,41641.0,0.0111]
["bitfinex","BTCUSD",1644090020868,0.42317548,41642.0,41641.0,0.0111]
["bitfinex","BTCUSD",1644090021315,1.02297548,41642.0,41641.0,0.0111]
["bitfinex","BTCUSD",1644090022909,1.02297548,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090028359,0.722049,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090029629,0.692049,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090030027,0.092249,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090030226,0.048,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090030930,0.092248,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090033453,0.048,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090033653,0.092248,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090034653,0.048,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090035754,0.05,41647.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090035955,0.044248,41646.0,41641.0,0.25135753]
["bitfinex","BTCUSD",1644090036154,0.05,41647.0,41642.0,0.00067674]
["bitfinex","BTCUSD",1644090036408,0.05,41643.0,41642.0,0.00093427]
["bitfinex","BTCUSD",1644090036611,0.05,41643.0,41642.0,0.00067674]
["bitfinex","BTCUSD",1644090037307,0.05,41643.0,41641.0,0.25135753]
["bitfinex","BTCUSD",1644090037508,0.05,41643.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090039106,0.12252354,41643.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090039509,0.048,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090040058,0.092248,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090041460,0.048,41642.0,41641.0,0.2511]
["bitfinex","BTCUSD",1644090043917,0.14924679,41648.0,41641.0,0.5511]
["bitfinex","BTCUSD",1644090044117,0.14924679,41651.0,41642.0,0.3]
["bitfinex","BTCUSD",1644090044316,0.14924679,41651.0,41642.0,0.30025753]
["bitfinex","BTCUSD",1644090044521,0.14924679,41652.0,41642.0,0.30025753]
["bitfinex","BTCUSD",1644090044713,0.1143,41655.0,41649.0,0.33217655]
["bitfinex","BTCUSD",1644090044914,0.71294679,41656.0,41649.0,0.33217655]
["bitfinex","BTCUSD",1644090044915,0.044248,41654.0,41649.0,0.33217655]
["bitfinex","BTCUSD",1644090045113,0.14924679,41656.0,41649.0,0.33217655]
["bitfinex","BTCUSD",1644090045313,0.17634215,41658.0,41649.0,0.33217655]
["bitfinex","BTCUSD",1644090045515,0.17634215,41658.0,41645.0,0.00025753]
["bitfinex","BTCUSD",1644090045516,0.044248,41657.0,41645.0,0.00025753]
["bitfinex","BTCUSD",1644090045714,0.12634215,41658.0,41643.0,0.00025753]
["bitfinex","BTCUSD",1644090045915,0.36159427,41658.0,41651.0,0.2276257]
["bitfinex","BTCUSD",1644090046114,0.044248,41657.0,41651.0,0.2276257]
["bitfinex","BTCUSD",1644090046814,0.044248,41657.0,41651.0,0.22694639]
["bitfinex","BTCUSD",1644090047021,0.044248,41657.0,41652.0,0.00067931]
["bitfinex","BTCUSD",1644090047416,0.044248,41657.0,41652.0,0.25161731]
["bitfinex","BTCUSD",1644090047855,0.044248,41657.0,41652.0,0.25354055]
["bitfinex","BTCUSD",1644090048056,0.044248,41657.0,41652.0,0.25778505]
["bitfinex","BTCUSD",1644090048257,0.044248,41657.0,41652.0,0.25846435]
["bitfinex","BTCUSD",1644090048455,0.35990311,41656.0,41652.0,0.25846435]
["bitfinex","BTCUSD",1644090048656,0.044248,41655.0,41652.0,0.25846435]
["bitfinex","BTCUSD",1644090049157,0.044248,41655.0,41651.0,0.22694639]
["bitfinex","BTCUSD",1644090049457,0.044248,41655.0,41652.0,0.2525102]
["bitfinex","BTCUSD",1644090049661,0.40415111,41655.0,41652.0,0.25367227]
["bitfinex","BTCUSD",1644090049856,0.40415111,41655.0,41651.0,0.2276257]
["bitfinex","BTCUSD",1644090050457,0.40415111,41655.0,41652.0,0.25540262]
["bitfinex","BTCUSD",1644090050858,0.35990311,41657.0,41652.0,0.25540262]
["bitfinex","BTCUSD",1644090051058,0.044248,41656.0,41652.0,0.25540262]
["bitfinex","BTCUSD",1644090051508,0.35415111,41657.0,41652.0,0.25540262]
["bitfinex","BTCUSD",1644090051804,0.35415111,41657.0,41652.0,0.25608192]
["bitfinex","BTCUSD",1644090052309,0.35415111,41657.0,41655.0,0.34001665]
["bitfinex","BTCUSD",1644090052507,0.31684679,41661.0,41655.0,0.34001665]
["bitfinex","BTCUSD",1644090052706,0.02833596,41660.0,41655.0,0.34001665]
["bitfinex","BTCUSD",1644090052908,0.02833596,41660.0,41656.0,0.25090506]
["bitfinex","BTCUSD",1644090053105,0.02833596,41660.0,41656.0,0.00067926]
["bitfinex","BTCUSD",1644090054105,0.10073256,41660.0,41652.0,0.28780942]
["bitfinex","BTCUSD",1644090054307,0.02833596,41659.0,41656.0,0.00067926]
["bitfinex","BTCUSD",1644090055159,0.02833596,41659.0,41652.0,0.28780942]
["bitfinex","BTCUSD",1644090055160,0.02804693,41659.0,41652.0,0.28780942]
["bitfinex","BTCUSD",1644090055961,0.02804693,41659.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090057062,0.05,41661.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090057263,0.05,41663.0,41657.0,0.25827841]
["bitfinex","BTCUSD",1644090057467,0.05,41663.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090057663,0.05,41663.0,41657.0,0.25071428]
["bitfinex","BTCUSD",1644090057863,0.05,41663.0,41658.0,0.00067977]
["bitfinex","BTCUSD",1644090058063,0.06544163,41662.0,41658.0,0.00067977]
["bitfinex","BTCUSD",1644090058915,0.36017512,41659.0,41657.0,0.25162912]
["bitfinex","BTCUSD",1644090059115,0.06544163,41662.0,41658.0,0.00067977]
["bitfinex","BTCUSD",1644090059318,0.36017496,41659.0,41658.0,0.00067977]
["bitfinex","BTCUSD",1644090059719,0.36017496,41659.0,41658.0,0.3389564]
["bitfinex","BTCUSD",1644090060121,0.36017496,41659.0,41658.0,0.33827663]
["bitfinex","BTCUSD",1644090061819,0.36017496,41660.0,41658.0,0.33827663]
["bitfinex","BTCUSD",1644090062418,0.36017496,41660.0,41658.0,0.29032016]
["bitfinex","BTCUSD",1644090063052,0.36017496,41660.0,41657.0,0.2523089]
["bitfinex","BTCUSD",1644090063254,0.36017496,41660.0,41657.0,0.00067978]
["bitfinex","BTCUSD",1644090063652,0.36017496,41660.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090063854,0.36017496,41660.0,41656.0,0.24067979]
["bitfinex","BTCUSD",1644090064756,0.36017496,41660.0,41656.0,0.24]
["bitfinex","BTCUSD",1644090064953,0.36017496,41660.0,41656.0,0.24067979]
["bitfinex","BTCUSD",1644090065553,0.36017496,41660.0,41656.0,0.23739541]
["bitfinex","BTCUSD",1644090065754,0.36017496,41661.0,41656.0,0.23739541]
["bitfinex","BTCUSD",1644090065953,0.36017496,41661.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090066153,0.36017496,41661.0,41656.0,0.23739541]
["bitfinex","BTCUSD",1644090067210,0.36017496,41661.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090067410,0.36017496,41661.0,41656.0,0.23739541]
["bitfinex","BTCUSD",1644090067610,0.08949238,41658.0,41656.0,0.23739541]
["bitfinex","BTCUSD",1644090068515,0.08949238,41658.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090069514,0.05,41657.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090069715,0.45817496,41657.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090069914,0.198,41657.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090070162,0.22371402,41657.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090070962,0.12371402,41657.0,41656.0,0.23671562]
["bitfinex","BTCUSD",1644090072462,0.12371402,41657.0,41656.0,0.21304406]
["bitfinex","BTCUSD",1644090072665,0.77351402,41657.0,41656.0,0.21304406]
["bitfinex","BTCUSD",1644090072868,0.92351402,41657.0,41656.0,0.21304406]
["bitfinex","BTCUSD",1644090073063,1.07276081,41657.0,41656.0,0.21304406]
["bitfinex","BTCUSD",1644090073663,1.0724719,41657.0,41656.0,0.21304406]
["bitfinex","BTCUSD",1644090073909,1.0724719,41657.0,41656.0,0.15554457]
["bitfinex","BTCUSD",1644090074708,1.4843054,41657.0,41656.0,0.15554457]
["bitfinex","BTCUSD",1644090076910,1.0724719,41657.0,41656.0,0.15554457]
["bitfinex","BTCUSD",1644090078559,1.04675788,41657.0,41656.0,0.15554457]
["bitfinex","BTCUSD",1644090081815,1.04675788,41657.0,41656.0,0.11845581]
["bitfinex","BTCUSD",1644090084520,1.07185607,41657.0,41656.0,0.11845581]
["bitfinex","BTCUSD",1644090084920,1.22326019,41657.0,41656.0,0.11845581]
["bitfinex","BTCUSD",1644090087057,1.41148072,41657.0,41656.0,0.11845581]
["bitfinex","BTCUSD",1644090087456,1.22326019,41657.0,41656.0,0.11845581]
["bitfinex","BTCUSD",1644090088662,1.24896021,41657.0,41656.0,0.1065383]
["bitfinex","BTCUSD",1644090090003,1.24896021,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090090304,1.24924912,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090090706,1.46046954,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090091106,1.02415093,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090091310,0.42435093,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090091509,0.37435093,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090091706,0.22510414,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090092555,0.22510414,41657.0,41656.0,0.32754964]
["bitfinex","BTCUSD",1644090093053,0.22510414,41657.0,41656.0,0.32637997]
["bitfinex","BTCUSD",1644090093455,0.22510414,41657.0,41656.0,0.07615549]
["bitfinex","BTCUSD",1644090098630,0.22510414,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090099230,0.21900414,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090104907,0.28774288,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090105107,0.33774288,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090106106,0.66276172,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090106913,0.86276172,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090107109,1.87378214,41657.0,41656.0,0.06853995]
["bitfinex","BTCUSD",1644090107310,1.8737277,41657.0,41656.0,0.05023458]
["bitfinex","BTCUSD",1644090107558,1.61180851,41657.0,41656.0,0.05023458]
["bitfinex","BTCUSD",1644090108759,1.61180851,41657.0,41656.0,0.04513919]
["bitfinex","BTCUSD",1644090112614,1.61180871,41657.0,41656.0,0.04513919]
["bitfinex","BTCUSD",1644090113813,1.58610849,41657.0,41656.0,0.04513919]
["bitfinex","BTCUSD",1644090115363,1.58610849,41657.0,41656.0,0.03384647]
["bitfinex","BTCUSD",1644090115563,1.58610849,41657.0,41656.0,0.03352131]
["bitfinex","BTCUSD",1644090118667,1.61180795,41657.0,41656.0,0.028211]
["bitfinex","BTCUSD",1644090123760,1.61180795,41657.0,41656.0,0.02025962]
["bitfinex","BTCUSD",1644090125961,1.69180795,41657.0,41656.0,0.02025962]
["bitfinex","BTCUSD",1644090128718,1.69180795,41657.0,41656.0,0.01800743]
["bitfinex","BTCUSD",1644090131860,1.69180795,41657.0,41656.0,0.012054]
["bitfinex","BTCUSD",1644090138259,1.71690432,41657.0,41656.0,0.012054]
["bitfinex","BTCUSD",1644090138861,1.71690432,41657.0,41656.0,0.00970697]
["bitfinex","BTCUSD",1644090139962,1.71690432,41657.0,41656.0,0.0059717]
["bitfinex","BTCUSD",1644090141162,1.71690432,41657.0,41656.0,0.0009717]
["bitfinex","BTCUSD",1644090141411,1.71690432,41657.0,41656.0,0.00044738]
["bitfinex","BTCUSD",1644090145767,0.08,41655.0,41651.0,0.03667586]
["bitfinex","BTCUSD",1644090145963,0.08,41652.0,41648.0,0.00025753]
["bitfinex","BTCUSD",1644090146164,0.08,41650.0,41646.0,0.00025753]
["bitfinex","BTCUSD",1644090146364,0.08,41648.0,41646.0,0.25313749]
["bitfinex","BTCUSD",1644090146566,0.15369946,41647.0,41646.0,0.00025753]
["bitfinex","BTCUSD",1644090146763,0.15369946,41647.0,41646.0,0.24910501]
["bitfinex","BTCUSD",1644090146963,0.15369946,41647.0,41645.0,0.2241984]
["bitfinex","BTCUSD",1644090147164,0.10569946,41646.0,41645.0,0.22394087]
["bitfinex","BTCUSD",1644090147465,0.15369946,41646.0,41645.0,0.22394087]
["bitfinex","BTCUSD",1644090147866,0.15369946,41646.0,41644.0,0.00025753]
["bitfinex","BTCUSD",1644090148066,0.10569946,41645.0,41643.0,0.27197121]
["bitfinex","BTCUSD",1644090148370,0.08,41643.0,41642.0,0.37503719]
["bitfinex","BTCUSD",1644090148668,0.15369946,41643.0,41642.0,0.37477966]
["bitfinex","BTCUSD",1644090148913,0.15369946,41643.0,41642.0,0.6306015]
["bitfinex","BTCUSD",1644090149317,0.15369946,41643.0,41642.0,0.88896574]
["bitfinex","BTCUSD",1644090149915,0.15369946,41643.0,41642.0,0.88864047]
["bitfinex","BTCUSD",1644090151120,0.4879052,41643.0,41642.0,1.22430747]
["bitfinex","BTCUSD",1644090151317,0.16723658,41643.0,41642.0,1.22430747]
["bitfinex","BTCUSD",1644090151516,0.48790239,41643.0,41642.0,1.22430747]
["bitfinex","BTCUSD",1644090151916,0.48790239,41643.0,41642.0,1.22459353]
["bitfinex","BTCUSD",1644090152117,0.16723918,41643.0,41642.0,1.22459353]
["bitfinex","BTCUSD",1644090153166,0.16723918,41643.0,41642.0,1.22486081]
["bitfinex","BTCUSD",1644090153571,0.48790012,41643.0,41642.0,1.22486081]
["bitfinex","BTCUSD",1644090153765,0.48790012,41643.0,41642.0,0.96121051]
["bitfinex","BTCUSD",1644090153965,0.48790012,41643.0,41642.0,0.8827621]
["bitfinex","BTCUSD",1644090154365,0.48790012,41643.0,41642.0,0.88470313]
["bitfinex","BTCUSD",1644090155067,0.48790012,41643.0,41642.0,0.62554351]
["bitfinex","BTCUSD",1644090155468,0.48790012,41643.0,41642.0,0.88579412]
["bitfinex","BTCUSD",1644090155668,0.48790012,41643.0,41642.0,0.62554351]
["bitfinex","BTCUSD",1644090155868,0.48790012,41643.0,41642.0,0.89065493]
["bitfinex","BTCUSD",1644090156072,0.48790012,41643.0,41642.0,0.89575597]
["bitfinex","BTCUSD",1644090156324,0.48790012,41643.0,41642.0,0.62554351]
["bitfinex","BTCUSD",1644090156714,0.16668427,41643.0,41642.0,0.88315042]
["bitfinex","BTCUSD",1644090157014,0.4879638,41643.0,41642.0,1.21881742]
["bitfinex","BTCUSD",1644090157214,0.11868533,41643.0,41642.0,0.96121051]
["bitfinex","BTCUSD",1644090157614,0.11868533,41643.0,41642.0,0.33593428]
["bitfinex","BTCUSD",1644090157814,0.16668533,41643.0,41642.0,0.00026728]
["bitfinex","BTCUSD",1644090158014,0.16668533,41643.0,41641.0,0.0111]
["bitfinex","BTCUSD",1644090158015,0.16668533,41643.0,41641.0,0.01136728]
["bitfinex","BTCUSD",1644090158216,0.20502813,41643.0,41642.0,0.24]
["bitfinex","BTCUSD",1644090158415,0.24373154,41643.0,41642.0,0.24026728]
["bitfinex","BTCUSD",1644090158618,0.24373154,41643.0,41642.0,0.4971688]
["bitfinex","BTCUSD",1644090160264,0.16670341,41643.0,41642.0,0.4971688]
["bitfinex","BTCUSD",1644090161064,0.16670341,41643.0,41642.0,0.8328358]
["bitfinex","BTCUSD",1644090161762,0.16670341,41643.0,41642.0,1.09094892]
["bitfinex","BTCUSD",1644090161962,0.16670341,41643.0,41642.0,0.8328358]
["bitfinex","BTCUSD",1644090162362,0.16670341,41643.0,41642.0,0.57593428]
["bitfinex","BTCUSD",1644090163363,0.16670341,41643.0,41642.0,0.8513159]
["bitfinex","BTCUSD",1644090165311,0.48789487,41643.0,41642.0,0.8513159]
["bitfinex","BTCUSD",1644090165713,0.16383195,41643.0,41642.0,0.8513159]
["bitfinex","BTCUSD",1644090165914,0.16383195,41643.0,41642.0,1.10821339]
["bitfinex","BTCUSD",1644090166113,0.16383195,41643.0,41642.0,0.8513159]
["bitfinex","BTCUSD",1644090166313,0.16383195,41643.0,41642.0,1.11000442]
["bitfinex","BTCUSD",1644090166517,0.16383195,41643.0,41642.0,0.8513159]
["bitfinex","BTCUSD",1644090166715,0.16383195,41643.0,41642.0,0.57593428]
["bitfinex","BTCUSD",1644090167115,0.16383195,41643.0,41642.0,0.83495235]
["bitfinex","BTCUSD",1644090167316,0.16383195,41643.0,41642.0,0.57593428]
["bitfinex","BTCUSD",1644090167562,0.16383195,41643.0,41642.0,0.83484374]
["bitfinex","BTCUSD",1644090167763,0.16383195,41643.0,41642.0,0.83043512]
["bitfinex","BTCUSD",1644090168763,0.11583195,41643.0,41642.0,0.83043512]
["bitfinex","BTCUSD",1644090170564,0.11583195,41643.0,41642.0,0.24026728]
["bitfinex","BTCUSD",1644090173440,0.11583195,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090174942,0.11583195,41643.0,41642.0,0.47121547]
["bitfinex","BTCUSD",1644090175362,0.11583195,41643.0,41642.0,0.80688247]
["bitfinex","BTCUSD",1644090176565,0.11583195,41643.0,41642.0,0.57586251]
["bitfinex","BTCUSD",1644090177365,0.44014158,41643.0,41642.0,0.57586251]
["bitfinex","BTCUSD",1644090178166,0.44014158,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090179515,0.44014158,41643.0,41642.0,1.07396961]
["bitfinex","BTCUSD",1644090179713,0.15279571,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090179914,0.44012101,41643.0,41642.0,1.06855233]
["bitfinex","BTCUSD",1644090180114,0.44012101,41643.0,41642.0,1.06796042]
["bitfinex","BTCUSD",1644090180313,0.44012101,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090180512,0.15279671,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090181314,0.15279671,41643.0,41642.0,1.06853264]
["bitfinex","BTCUSD",1644090181516,0.15279671,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090181517,0.44012975,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090182315,0.44012975,41643.0,41642.0,1.06430565]
["bitfinex","BTCUSD",1644090182560,0.44012975,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090182561,0.15135333,41643.0,41642.0,0.80774375]
["bitfinex","BTCUSD",1644090182961,0.44001138,41643.0,41642.0,1.06719272]
["bitfinex","BTCUSD",1644090183160,0.15134888,41643.0,41642.0,0.57586251]
["bitfinex","BTCUSD",1644090183560,0.43999573,41643.0,41642.0,0.83575763]
["bitfinex","BTCUSD",1644090183763,0.43999573,41643.0,41642.0,0.84065672]
["bitfinex","BTCUSD",1644090183963,0.08,41643.0,41642.0,0.84065672]
["bitfinex","BTCUSD",1644090184560,0.08,41643.0,41642.0,1.09012839]
["bitfinex","BTCUSD",1644090184962,0.43999573,41643.0,41642.0,0.57586251]
["bitfinex","BTCUSD",1644090185363,0.15069236,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090185768,0.44001168,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090186164,0.15069204,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090186616,0.44001467,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090186821,0.08,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090187016,0.15012037,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090188821,0.43998677,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090189017,0.14496638,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090189819,0.43999528,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090190073,0.14498611,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090191068,0.4399912,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090194219,0.14552611,41643.0,41642.0,0.24019551]
["bitfinex","BTCUSD",1644090197321,0.14552611,41643.0,41642.0,0.2401266]
["bitfinex","BTCUSD",1644090197765,0.43988357,41643.0,41642.0,0.2401266]
["bitfinex","BTCUSD",1644090205366,0.43988357,41643.0,41642.0,0.49192381]
["bitfinex","BTCUSD",1644090206970,0.43988357,41643.0,41642.0,0.2401266]
["bitfinex","BTCUSD",1644090209015,0.43988357,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090209016,0.18003768,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090209315,0.43978252,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090209517,0.18003767,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090209715,0.08,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090209915,0.43978594,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090210719,0.17896627,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090210915,0.43978516,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090214167,0.43978516,41643.0,41642.0,0.47545973]
["bitfinex","BTCUSD",1644090217635,0.43478516,41643.0,41642.0,0.47545973]
["bitfinex","BTCUSD",1644090218139,0.16737467,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090220271,0.21537467,41643.0,41642.0,0.21482187]
["bitfinex","BTCUSD",1644090220870,0.21537467,41643.0,41642.0,0.20982187]
["bitfinex","BTCUSD",1644090225833,0.075,41640.0,41631.0,0.31]
["bitfinex","BTCUSD",1644090226032,0.7,41641.0,41631.0,0.01]
["bitfinex","BTCUSD",1644090226033,0.125,41636.0,41631.0,0.01]
["bitfinex","BTCUSD",1644090226229,0.86517467,41636.0,41632.0,0.00026826]
["bitfinex","BTCUSD",1644090226432,1.27625725,41636.0,41632.0,0.00026826]
["bitfinex","BTCUSD",1644090226628,0.075,41635.0,41632.0,0.00026826]
["bitfinex","BTCUSD",1644090226827,0.125,41633.0,41631.0,0.01026826]
["bitfinex","BTCUSD",1644090227027,0.21537467,41632.0,41631.0,0.01026826]
["bitfinex","BTCUSD",1644090227228,0.21537467,41632.0,41631.0,0.01098951]
["bitfinex","BTCUSD",1644090228083,0.21537467,41632.0,41631.0,0.01072125]
["bitfinex","BTCUSD",1644090228286,0.21537467,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644090229089,0.21537467,41632.0,41626.0,0.02163248]
["bitfinex","BTCUSD",1644090229090,0.075,41628.0,41626.0,0.01984857]
["bitfinex","BTCUSD",1644090229285,0.173,41627.0,41626.0,0.01984857]
["bitfinex","BTCUSD",1644090229687,0.48108006,41627.0,41626.0,0.03904759]
["bitfinex","BTCUSD",1644090229887,0.48108006,41627.0,41626.0,0.02041511]
["bitfinex","BTCUSD",1644090230088,0.123,41627.0,41626.0,0.02041511]
["bitfinex","BTCUSD",1644090231823,0.123,41627.0,41626.0,0.00121609]
["bitfinex","BTCUSD",1644090232020,0.075,41627.0,41626.0,0.00121609]
["bitfinex","BTCUSD",1644090235767,0.075,41627.0,41626.0,0.57688309]
["bitfinex","BTCUSD",1644090235966,0.075,41627.0,41626.0,0.83999714]
["bitfinex","BTCUSD",1644090242669,0.075,41627.0,41626.0,0.57688309]
["bitfinex","BTCUSD",1644090243071,0.075,41627.0,41626.0,0.57715142]
["bitfinex","BTCUSD",1644090243268,0.075,41627.0,41626.0,0.92715142]
["bitfinex","BTCUSD",1644090243467,0.075,41627.0,41626.0,0.62688309]
["bitfinex","BTCUSD",1644090243871,0.075,41627.0,41626.0,0.57715142]
["bitfinex","BTCUSD",1644090244069,0.075,41627.0,41626.0,0.57688309]
["bitfinex","BTCUSD",1644090244269,0.05,41632.0,41626.0,0.16086165]
["bitfinex","BTCUSD",1644090244270,0.075,41629.0,41626.0,0.16086165]
["bitfinex","BTCUSD",1644090244470,0.075,41629.0,41625.0,0.00026833]
["bitfinex","BTCUSD",1644090244674,0.075,41629.0,41624.0,0.23132897]
["bitfinex","BTCUSD",1644090244869,0.075,41629.0,41628.0,0.28614123]
["bitfinex","BTCUSD",1644090245071,0.075,41629.0,41628.0,0.58614123]
["bitfinex","BTCUSD",1644090245271,0.075,41629.0,41628.0,0.68614123]
["bitfinex","BTCUSD",1644090245472,0.075,41629.0,41628.0,1.07201623]
["bitfinex","BTCUSD",1644090245671,0.075,41629.0,41628.0,1.07228456]
["bitfinex","BTCUSD",1644090247517,0.075,41629.0,41628.0,1.31228456]
["bitfinex","BTCUSD",1644090248819,0.075,41629.0,41628.0,1.16228456]
["bitfinex","BTCUSD",1644090249422,0.075,41629.0,41628.0,0.86228456]
["bitfinex","BTCUSD",1644090249620,0.075,41629.0,41628.0,0.86201623]
["bitfinex","BTCUSD",1644090253917,0.075,41629.0,41628.0,0.86228456]
["bitfinex","BTCUSD",1644090254515,0.075,41629.0,41628.0,1.12567138]
["bitfinex","BTCUSD",1644090254721,0.075,41629.0,41628.0,0.86228456]
["bitfinex","BTCUSD",1644090254917,0.075,41629.0,41628.0,1.12789937]
["bitfinex","BTCUSD",1644090255119,0.075,41629.0,41628.0,1.17789937]
["bitfinex","BTCUSD",1644090255316,0.075,41629.0,41628.0,1.27789937]
["bitfinex","BTCUSD",1644090257223,0.075,41629.0,41628.0,1.2775072]
["bitfinex","BTCUSD",1644090257674,0.075,41629.0,41628.0,1.27271786]
["bitfinex","BTCUSD",1644090257971,0.075,41629.0,41628.0,1.27392251]
["bitfinex","BTCUSD",1644090258170,0.075,41629.0,41628.0,1.01228456]
["bitfinex","BTCUSD",1644090258571,0.075,41629.0,41628.0,1.27392267]
["bitfinex","BTCUSD",1644090258772,0.075,41629.0,41628.0,1.01228456]
["bitfinex","BTCUSD",1644090259373,0.075,41629.0,41628.0,1.27779252]
["bitfinex","BTCUSD",1644090259772,0.075,41629.0,41628.0,1.01228456]
["bitfinex","BTCUSD",1644090262418,0.075,41629.0,41628.0,1.28071239]
["bitfinex","BTCUSD",1644090263021,0.20528562,41632.0,41629.0,0.7]
["bitfinex","BTCUSD",1644090263224,0.20528562,41635.0,41630.0,0.385875]
["bitfinex","BTCUSD",1644090263423,0.00272862,41641.0,41632.0,0.335875]
["bitfinex","BTCUSD",1644090263424,0.20528562,41636.0,41632.0,0.335875]
["bitfinex","BTCUSD",1644090263823,0.25660703,41639.0,41632.0,0.335875]
["bitfinex","BTCUSD",1644090263824,0.20528562,41637.0,41634.0,0.335875]
["bitfinex","BTCUSD",1644090264123,0.20528562,41638.0,41632.0,0.15026833]
["bitfinex","BTCUSD",1644090264325,0.20528562,41638.0,41637.0,0.32102504]
["bitfinex","BTCUSD",1644090264523,0.20528562,41638.0,41637.0,0.14837186]
["bitfinex","BTCUSD",1644090264923,0.20528562,41638.0,41637.0,0.35186621]
["bitfinex","BTCUSD",1644090267267,0.30660703,41641.0,41637.0,0.35186621]
["bitfinex","BTCUSD",1644090267268,0.25660703,41639.0,41637.0,0.35186621]
["bitfinex","BTCUSD",1644090267467,0.20541154,41638.0,41637.0,0.35186621]
["bitfinex","BTCUSD",1644090267667,0.25660703,41640.0,41632.0,0.00026833]
["bitfinex","BTCUSD",1644090267871,0.20541102,41637.0,41631.0,0.2]
["bitfinex","BTCUSD",1644090268267,0.20541102,41637.0,41631.0,0.1]
["bitfinex","BTCUSD",1644090268466,0.20541102,41637.0,41631.0,0.05]
["bitfinex","BTCUSD",1644090268668,0.28656891,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1644090268920,0.28656891,41634.0,41629.0,0.27169885]
["bitfinex","BTCUSD",1644090268921,0.20541102,41633.0,41630.0,0.00026833]
["bitfinex","BTCUSD",1644090269121,0.20541102,41633.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090269323,0.20541102,41633.0,41631.0,0.29]
["bitfinex","BTCUSD",1644090269522,0.20541102,41632.0,41631.0,0.34]
["bitfinex","BTCUSD",1644090270722,0.20541102,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090270928,0.34886963,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090271127,0.52365763,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090271725,1.08410535,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090271925,0.78323572,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090272125,0.69588897,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090272426,0.35608006,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090272678,0.048,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090274079,0.35608369,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1644090274279,0.35608369,41632.0,41624.0,0.32017243]
["bitfinex","BTCUSD",1644090274479,0.20538356,41627.0,41626.0,0.00026836]
["bitfinex","BTCUSD",1644090274679,0.25338356,41627.0,41623.0,0.00026836]
["bitfinex","BTCUSD",1644090274980,0.20538356,41626.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090275179,0.048,41625.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090276629,0.25338356,41625.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090277428,0.25338999,41625.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090277628,0.048,41625.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090278629,0.25338999,41625.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090279634,0.048,41625.0,41622.0,0.00226836]
["bitfinex","BTCUSD",1644090280271,0.25338999,41625.0,41622.0,0.24226836]
["bitfinex","BTCUSD",1644090280875,0.30338999,41625.0,41622.0,0.24226836]
["bitfinex","BTCUSD",1644090281072,0.20538999,41623.0,41622.0,0.24226836]
["bitfinex","BTCUSD",1644090281272,0.29918066,41623.0,41622.0,0.24226836]
["bitfinex","BTCUSD",1644090281871,0.048,41623.0,41622.0,0.24226836]
["bitfinex","BTCUSD",1644090282173,0.25325303,41623.0,41622.0,0.24226836]
["bitfinex","BTCUSD",1644090283574,0.25325303,41623.0,41622.0,0.23808271]
["bitfinex","BTCUSD",1644090284821,0.25325303,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090285220,0.048,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090286025,0.25322188,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090286823,0.048,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090287023,0.25320825,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090287771,0.048,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090288871,0.043623,41623.0,41622.0,0.13676015]
["bitfinex","BTCUSD",1644090289871,0.043623,41623.0,41622.0,0.13702855]
["bitfinex","BTCUSD",1644090291178,0.20520825,41626.0,41622.0,0.13702855]
["bitfinex","BTCUSD",1644090291633,0.20520825,41628.0,41623.0,0.47243445]
["bitfinex","BTCUSD",1644090291835,0.1650656,41629.0,41623.0,0.62270285]
["bitfinex","BTCUSD",1644090291836,0.20520825,41629.0,41623.0,0.62270285]
["bitfinex","BTCUSD",1644090292032,0.20520825,41630.0,41624.0,0.31805235]
["bitfinex","BTCUSD",1644090292234,0.20520825,41630.0,41624.0,0.36832075]
["bitfinex","BTCUSD",1644090292433,0.20520825,41630.0,41624.0,0.46832075]
["bitfinex","BTCUSD",1644090293233,0.20520825,41630.0,41625.0,0.00072317]
["bitfinex","BTCUSD",1644090293436,0.20520825,41630.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090294232,0.20520825,41630.0,41625.0,0.0002684]
["bitfinex","BTCUSD",1644090294433,0.20520825,41630.0,41625.0,0.00072317]
["bitfinex","BTCUSD",1644090294632,0.20520825,41630.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090295481,0.20520825,41630.0,41625.0,0.0002684]
["bitfinex","BTCUSD",1644090295681,0.20520825,41630.0,41625.0,0.00072317]
["bitfinex","BTCUSD",1644090295881,0.20520825,41631.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090296284,0.20520825,41630.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090296486,0.20520825,41631.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090296681,0.20520825,41631.0,41625.0,0.0002684]
["bitfinex","BTCUSD",1644090296883,0.20520825,41631.0,41625.0,0.00072317]
["bitfinex","BTCUSD",1644090297083,0.20520825,41631.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090297283,0.20520825,41631.0,41630.0,0.21999666]
["bitfinex","BTCUSD",1644090297483,0.20520825,41631.0,41630.0,0.26999666]
["bitfinex","BTCUSD",1644090297782,0.20520825,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090297982,0.20520825,41631.0,41625.0,0.00099159]
["bitfinex","BTCUSD",1644090298185,0.20520825,41631.0,41625.0,0.00072319]
["bitfinex","BTCUSD",1644090298381,0.20520825,41631.0,41625.0,0.00099159]
["bitfinex","BTCUSD",1644090298824,0.20520825,41631.0,41628.0,0.26304669]
["bitfinex","BTCUSD",1644090299024,0.20520825,41631.0,41628.0,0.31304669]
["bitfinex","BTCUSD",1644090299219,0.20520825,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090299621,0.20520825,41631.0,41626.0,0.0002684]
["bitfinex","BTCUSD",1644090299822,0.20520825,41631.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090300021,0.05,41630.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090300221,0.05,41630.0,41625.0,0.0002684]
["bitfinex","BTCUSD",1644090300421,0.20520825,41631.0,41625.0,0.00072317]
["bitfinex","BTCUSD",1644090300622,0.20520825,41631.0,41625.0,0.00099157]
["bitfinex","BTCUSD",1644090300824,0.20520825,41631.0,41627.0,0.24783664]
["bitfinex","BTCUSD",1644090304405,0.25673748,41633.0,41627.0,0.1066302]
["bitfinex","BTCUSD",1644090309328,0.25673748,41633.0,41631.0,0.30562919]
["bitfinex","BTCUSD",1644090309526,0.05,41632.0,41631.0,0.21631226]
["bitfinex","BTCUSD",1644090310373,0.05,41632.0,41628.0,0.25311989]
["bitfinex","BTCUSD",1644090311173,0.30673748,41632.0,41627.0,0.3066302]
["bitfinex","BTCUSD",1644090311373,0.30673748,41632.0,41628.0,0.54746803]
["bitfinex","BTCUSD",1644090311575,0.25673748,41632.0,41628.0,0.54746803]
["bitfinex","BTCUSD",1644090312379,0.25673748,41632.0,41628.0,0.54991931]
["bitfinex","BTCUSD",1644090312578,0.25673748,41632.0,41628.0,0.29628146]
["bitfinex","BTCUSD",1644090312778,0.25673748,41632.0,41628.0,0.54560362]
["bitfinex","BTCUSD",1644090312978,0.25673748,41631.0,41628.0,0.54636884]
["bitfinex","BTCUSD",1644090313179,0.25673748,41631.0,41628.0,0.54671482]
["bitfinex","BTCUSD",1644090313379,0.25673748,41631.0,41628.0,0.54630872]
["bitfinex","BTCUSD",1644090313579,0.25673748,41631.0,41628.0,0.29628146]
["bitfinex","BTCUSD",1644090314219,0.25673748,41631.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090314421,0.14012288,41630.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090314624,0.14012288,41630.0,41628.0,0.78851678]
["bitfinex","BTCUSD",1644090315520,0.14012288,41630.0,41628.0,0.78716058]
["bitfinex","BTCUSD",1644090315722,0.14012288,41630.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090315922,0.14012288,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090316923,0.13512288,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090318272,0.08512288,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090319072,0.08512288,41630.0,41628.0,0.78719938]
["bitfinex","BTCUSD",1644090319277,0.08512288,41630.0,41629.0,0.25058075]
["bitfinex","BTCUSD",1644090319474,0.25673748,41631.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090319778,0.07006144,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090320173,0.07006144,41629.0,41628.0,0.7931821]
["bitfinex","BTCUSD",1644090320773,0.07006144,41629.0,41628.0,0.7866554]
["bitfinex","BTCUSD",1644090321427,0.07006144,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090323727,0.07006144,41629.0,41628.0,0.78709142]
["bitfinex","BTCUSD",1644090323929,0.07006144,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090324130,0.07006144,41629.0,41628.0,0.78802469]
["bitfinex","BTCUSD",1644090324627,0.07006144,41629.0,41628.0,0.78635608]
["bitfinex","BTCUSD",1644090324828,0.08512288,41629.0,41628.0,0.78734703]
["bitfinex","BTCUSD",1644090325875,0.08512288,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090327079,0.13512288,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090328826,0.08512288,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090329722,0.13512288,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090330332,0.08512288,41629.0,41628.0,0.53628146]
["bitfinex","BTCUSD",1644090331327,0.08512288,41629.0,41628.0,0.58628146]
["bitfinex","BTCUSD",1644090331526,0.08512288,41629.0,41628.0,0.83495073]
["bitfinex","BTCUSD",1644090331925,0.08512288,41629.0,41628.0,0.58628146]
["bitfinex","BTCUSD",1644090334278,0.34186036,41629.0,41628.0,0.58628146]
["bitfinex","BTCUSD",1644090335977,0.08512288,41629.0,41628.0,0.58628146]
["bitfinex","BTCUSD",1644090336175,0.08512288,41629.0,41628.0,0.83603555]
["bitfinex","BTCUSD",1644090336429,0.08512288,41629.0,41628.0,0.58628146]
["bitfinex","BTCUSD",1644090337029,0.08512288,41629.0,41628.0,0.83907394]
["bitfinex","BTCUSD",1644090337231,0.08512288,41629.0,41628.0,0.93907394]
["bitfinex","BTCUSD",1644090337431,0.25690744,41631.0,41629.0,0.7]
["bitfinex","BTCUSD",1644090337629,0.35808498,41634.0,41630.0,0.63219022]
["bitfinex","BTCUSD",1644090337630,0.25690744,41632.0,41630.0,0.63219022]
["bitfinex","BTCUSD",1644090337830,0.25690744,41632.0,41631.0,0.27347428]
["bitfinex","BTCUSD",1644090338034,0.25690744,41632.0,41631.0,0.60934928]
["bitfinex","BTCUSD",1644090338229,0.25690744,41633.0,41631.0,0.70934928]
["bitfinex","BTCUSD",1644090338430,0.25690744,41633.0,41632.0,0.26515345]
["bitfinex","BTCUSD",1644090338633,0.25690744,41633.0,41632.0,0.26513663]
["bitfinex","BTCUSD",1644090339837,0.30690744,41634.0,41632.0,0.26513663]
["bitfinex","BTCUSD",1644090340079,0.30690744,41634.0,41632.0,0.31513663]
["bitfinex","BTCUSD",1644090340080,0.05,41634.0,41632.0,0.31513663]
["bitfinex","BTCUSD",1644090340281,0.05,41634.0,41633.0,0.27489751]
["bitfinex","BTCUSD",1644090341081,0.25690744,41635.0,41633.0,0.27489751]
["bitfinex","BTCUSD",1644090341284,0.20547223,41634.0,41633.0,0.32489751]
["bitfinex","BTCUSD",1644090342481,0.20047223,41634.0,41633.0,0.32489751]
["bitfinex","BTCUSD",1644090342683,0.05072343,41636.0,41633.0,0.32489751]
["bitfinex","BTCUSD",1644090343481,0.05,41636.0,41633.0,0.32489751]
["bitfinex","BTCUSD",1644090343682,0.05,41636.0,41634.0,0.21288871]
["bitfinex","BTCUSD",1644090343938,0.05,41636.0,41634.0,0.26288871]
["bitfinex","BTCUSD",1644090344127,0.25763086,41637.0,41634.0,0.26288871]
["bitfinex","BTCUSD",1644090344527,0.05,41636.0,41634.0,0.26288871]
["bitfinex","BTCUSD",1644090344728,0.05,41636.0,41635.0,0.2520041]
["bitfinex","BTCUSD",1644090344926,0.25690744,41638.0,41635.0,0.2520041]
["bitfinex","BTCUSD",1644090344927,0.25763085,41638.0,41635.0,0.2520041]
["bitfinex","BTCUSD",1644090345126,0.25763085,41638.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090345930,0.25690744,41638.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090346729,0.05,41636.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090348480,0.25763085,41638.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090348677,0.00072341,41638.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090349378,0.25690744,41639.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090349579,0.05,41636.0,41635.0,0.5648761]
["bitfinex","BTCUSD",1644090349978,0.05,41636.0,41635.0,0.312872]
["bitfinex","BTCUSD",1644090350381,0.05,41636.0,41634.0,0.05]
["bitfinex","BTCUSD",1644090350683,0.05,41636.0,41632.0,0.05]
["bitfinex","BTCUSD",1644090350879,0.05,41636.0,41632.0,0.24902278]
["bitfinex","BTCUSD",1644090351336,0.05,41636.0,41632.0,0.34902278]
["bitfinex","BTCUSD",1644090351531,0.05,41636.0,41633.0,0.3555976]
["bitfinex","BTCUSD",1644090351732,0.05,41636.0,41633.0,0.60761065]
["bitfinex","BTCUSD",1644090352529,0.05,41636.0,41633.0,0.60691231]
["bitfinex","BTCUSD",1644090352729,0.05,41636.0,41634.0,0.385875]
["bitfinex","BTCUSD",1644090352929,0.05,41636.0,41635.0,0.335875]
["bitfinex","BTCUSD",1644090353130,0.05,41636.0,41635.0,0.25204782]
["bitfinex","BTCUSD",1644090353329,0.05,41636.0,41635.0,0.30204782]
["bitfinex","BTCUSD",1644090353532,0.05,41636.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090353735,0.05,41636.0,41633.0,0.61144325]
["bitfinex","BTCUSD",1644090354431,0.05,41636.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090357489,0.25750702,41637.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090357890,0.25682576,41637.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090358090,0.05,41636.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090358590,0.25750702,41637.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090358840,0.05,41636.0,41633.0,0.35489926]
["bitfinex","BTCUSD",1644090360033,0.05,41636.0,41634.0,0.25153721]
["bitfinex","BTCUSD",1644090360332,0.05,41636.0,41634.0,0.30153721]
["bitfinex","BTCUSD",1644090360731,0.00068412,41637.0,41634.0,0.30153721]
["bitfinex","BTCUSD",1644090360930,0.05,41636.0,41634.0,0.30153721]
["bitfinex","BTCUSD",1644090361336,0.00068412,41637.0,41634.0,0.30153721]
["bitfinex","BTCUSD",1644090361531,0.05,41636.0,41634.0,0.30153721]
["bitfinex","BTCUSD",1644090361733,0.00068412,41637.0,41635.0,0.25702995]
["bitfinex","BTCUSD",1644090362782,0.22774376,41641.0,41635.0,0.25702995]
["bitfinex","BTCUSD",1644090362981,0.00068392,41638.0,41635.0,0.25702995]
["bitfinex","BTCUSD",1644090363380,0.05,41637.0,41635.0,0.25702995]
["bitfinex","BTCUSD",1644090363782,0.00068392,41638.0,41635.0,0.26202995]
["bitfinex","BTCUSD",1644090363985,0.045,41637.0,41635.0,0.005]
["bitfinex","BTCUSD",1644090364682,0.04779313,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090365083,0.30808498,41640.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090365284,0.04847706,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090365483,0.00068393,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090365685,0.04847706,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090366334,0.04779313,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090366535,0.04847707,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090367131,0.00068394,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090367331,0.04847707,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090367531,0.04779313,41637.0,41633.0,0.40489926]
["bitfinex","BTCUSD",1644090367831,0.04803221,41637.0,41632.0,0.20220687]
["bitfinex","BTCUSD",1644090368032,0.06639818,41635.0,41629.0,0.38534692]
["bitfinex","BTCUSD",1644090368234,0.06639818,41635.0,41629.0,0.335875]
["bitfinex","BTCUSD",1644090368235,0.04779313,41632.0,41629.0,0.335875]
["bitfinex","BTCUSD",1644090368432,0.06639818,41635.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090368634,0.30808498,41637.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090368934,0.26389465,41633.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090369535,0.31189465,41633.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090370977,0.56876958,41633.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090371378,0.31189465,41633.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090371576,0.56876958,41633.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090374539,0.25687493,41633.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090374739,0.30808498,41635.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090374938,0.30876785,41635.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090375538,0.22237479,41632.0,41628.0,0.24]
["bitfinex","BTCUSD",1644090377340,0.22237479,41632.0,41628.0,0.23914237]
["bitfinex","BTCUSD",1644090377577,0.22237479,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090381326,0.30808498,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090381528,0.35676945,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090381931,0.35608498,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090382234,0.00068447,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090382528,0.00068447,41635.0,41631.0,0.27291682]
["bitfinex","BTCUSD",1644090382728,0.00068447,41635.0,41631.0,0.05]
["bitfinex","BTCUSD",1644090383129,0.30808498,41636.0,41630.0,0.15]
["bitfinex","BTCUSD",1644090383329,0.00068448,41635.0,41630.0,0.15]
["bitfinex","BTCUSD",1644090383729,0.00068448,41635.0,41630.0,0.39474612]
["bitfinex","BTCUSD",1644090384227,0.30808498,41636.0,41630.0,0.39474612]
["bitfinex","BTCUSD",1644090384429,0.30808498,41636.0,41630.0,0.15]
["bitfinex","BTCUSD",1644090384630,0.00068449,41635.0,41630.0,0.15]
["bitfinex","BTCUSD",1644090385484,0.30808498,41636.0,41630.0,0.41249481]
["bitfinex","BTCUSD",1644090385683,0.00068449,41635.0,41630.0,0.15]
["bitfinex","BTCUSD",1644090386686,1.13239913,41637.0,41630.0,0.39627566]
["bitfinex","BTCUSD",1644090386885,0.00068449,41635.0,41630.0,0.39627566]
["bitfinex","BTCUSD",1644090387886,0.30808498,41636.0,41630.0,0.39627566]
["bitfinex","BTCUSD",1644090388086,0.00068448,41635.0,41630.0,0.39627566]
["bitfinex","BTCUSD",1644090388686,0.00068448,41635.0,41630.0,0.15]
["bitfinex","BTCUSD",1644090388927,0.00068448,41635.0,41630.0,0.1]
["bitfinex","BTCUSD",1644090389127,0.30808498,41636.0,41630.0,0.1]
["bitfinex","BTCUSD",1644090389326,0.00068448,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090389527,0.00068448,41635.0,41630.0,0.1]
["bitfinex","BTCUSD",1644090389727,0.00068448,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090389926,0.00068448,41635.0,41630.0,0.32286938]
["bitfinex","BTCUSD",1644090390327,0.30808498,41636.0,41630.0,0.32286938]
["bitfinex","BTCUSD",1644090390528,0.30808498,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090390529,0.00068448,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090391530,0.30808498,41636.0,41630.0,0.22743929]
["bitfinex","BTCUSD",1644090391730,0.00068448,41635.0,41629.0,0.2]
["bitfinex","BTCUSD",1644090391930,0.00068448,41635.0,41629.0,0.45947204]
["bitfinex","BTCUSD",1644090392575,0.00068448,41635.0,41629.0,0.2]
["bitfinex","BTCUSD",1644090392781,0.30808498,41635.0,41629.0,0.1]
["bitfinex","BTCUSD",1644090392977,0.30876946,41635.0,41629.0,0.1]
["bitfinex","BTCUSD",1644090393281,0.30876946,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090393676,0.35676946,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090393876,0.35608498,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090395382,0.35676984,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090396426,0.35608498,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090396622,0.35676984,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090397527,0.35608498,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090397725,0.35676984,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090398725,0.35608498,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090399025,0.35676983,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090399331,0.35676983,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090399824,0.35608498,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090400077,0.35608498,41635.0,41633.0,0.05]
["bitfinex","BTCUSD",1644090400078,0.30876983,41635.0,41633.0,0.05]
["bitfinex","BTCUSD",1644090400281,0.30876983,41635.0,41633.0,0.04500001]
["bitfinex","BTCUSD",1644090400480,0.00068485,41635.0,41633.0,0.04500001]
["bitfinex","BTCUSD",1644090401078,0.55653397,41636.0,41633.0,0.04500001]
["bitfinex","BTCUSD",1644090401278,0.56194107,41636.0,41633.0,0.04500001]
["bitfinex","BTCUSD",1644090401979,0.55694108,41636.0,41633.0,0.04500001]
["bitfinex","BTCUSD",1644090402179,0.55721881,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1644090402379,0.55653397,41636.0,41629.0,0.45541814]
["bitfinex","BTCUSD",1644090402578,0.55653397,41636.0,41629.0,0.24500001]
["bitfinex","BTCUSD",1644090402779,0.56153396,41636.0,41629.0,0.39825668]
["bitfinex","BTCUSD",1644090402983,0.56153396,41636.0,41629.0,0.35325667]
["bitfinex","BTCUSD",1644090403180,0.56153396,41636.0,41629.0,0.24296575]
["bitfinex","BTCUSD",1644090403379,0.3133627,41636.0,41629.0,0.24296575]
["bitfinex","BTCUSD",1644090403580,0.3133627,41636.0,41630.0,0.25141509]
["bitfinex","BTCUSD",1644090403835,0.00068485,41635.0,41630.0,0.25141509]
["bitfinex","BTCUSD",1644090404030,0.00096258,41635.0,41629.0,0.19796574]
["bitfinex","BTCUSD",1644090404230,0.00096258,41635.0,41630.0,0.25167578]
["bitfinex","BTCUSD",1644090404430,0.20222717,41634.0,41630.0,0.25167578]
["bitfinex","BTCUSD",1644090404630,0.20222717,41634.0,41629.0,0.4500328]
["bitfinex","BTCUSD",1644090404831,0.20222717,41634.0,41629.0,0.19796574]
["bitfinex","BTCUSD",1644090405031,0.20222717,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090405231,0.20222717,41634.0,41629.0,0.30235389]
["bitfinex","BTCUSD",1644090405431,0.20222717,41634.0,41629.0,0.30197724]
["bitfinex","BTCUSD",1644090405638,0.20222717,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090405832,0.20222717,41634.0,41629.0,0.30197724]
["bitfinex","BTCUSD",1644090406032,0.20222717,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090406432,0.20222717,41634.0,41629.0,0.30154723]
["bitfinex","BTCUSD",1644090406633,0.20222717,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090407036,0.20222717,41634.0,41629.0,0.30154723]
["bitfinex","BTCUSD",1644090407234,0.20222717,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090407674,0.20222717,41634.0,41629.0,0.3015966]
["bitfinex","BTCUSD",1644090407874,0.20222717,41634.0,41629.0,0.30574815]
["bitfinex","BTCUSD",1644090408075,0.20222717,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090409680,0.51031215,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090410182,0.51031215,41634.0,41629.0,0.30102702]
["bitfinex","BTCUSD",1644090411425,0.30808498,41634.0,41629.0,0.30102702]
["bitfinex","BTCUSD",1644090411625,0.30808498,41634.0,41632.0,0.30863622]
["bitfinex","BTCUSD",1644090412027,0.30808498,41634.0,41632.0,0.35863622]
["bitfinex","BTCUSD",1644090415881,0.30808498,41633.0,41632.0,0.35863622]
["bitfinex","BTCUSD",1644090416378,0.30808498,41633.0,41632.0,0.05]
["bitfinex","BTCUSD",1644090416577,0.30808498,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090417778,0.30808498,41633.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090418179,0.00027773,41635.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090418180,0.30808498,41634.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090419028,0.30808498,41634.0,41629.0,0.30309983]
["bitfinex","BTCUSD",1644090419228,0.30808498,41634.0,41629.0,0.45309983]
["bitfinex","BTCUSD",1644090422231,0.30808498,41634.0,41629.0,0.49809984]
["bitfinex","BTCUSD",1644090423976,0.30808498,41634.0,41629.0,0.49627584]
["bitfinex","BTCUSD",1644090424979,0.25715095,41632.0,41629.0,0.49627584]
["bitfinex","BTCUSD",1644090425178,0.25715136,41632.0,41629.0,0.49627584]
["bitfinex","BTCUSD",1644090425379,0.30808498,41634.0,41629.0,0.49627584]
["bitfinex","BTCUSD",1644090425578,0.30808498,41634.0,41629.0,0.24317601]
["bitfinex","BTCUSD",1644090425779,0.2571541,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090426080,0.25715231,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090426336,0.25708398,41632.0,41629.0,0.3943543]
["bitfinex","BTCUSD",1644090426529,0.30808498,41634.0,41629.0,0.3943543]
["bitfinex","BTCUSD",1644090426731,0.30808498,41634.0,41629.0,0.4943543]
["bitfinex","BTCUSD",1644090426929,0.25707853,41632.0,41629.0,0.4943543]
["bitfinex","BTCUSD",1644090427232,0.25705925,41632.0,41629.0,0.4943543]
["bitfinex","BTCUSD",1644090427431,0.2570648,41632.0,41630.0,0.335875]
["bitfinex","BTCUSD",1644090427630,0.30808498,41634.0,41630.0,0.335875]
["bitfinex","BTCUSD",1644090427830,0.25706423,41632.0,41629.0,0.24317601]
["bitfinex","BTCUSD",1644090428030,0.30808498,41634.0,41629.0,0.24317601]
["bitfinex","BTCUSD",1644090428237,0.2570699,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090428431,0.25706936,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090428632,0.25707084,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090429033,0.30808498,41634.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090429233,0.25709527,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090429433,0.30808498,41634.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090429733,0.25710738,41632.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090429934,0.30808498,41634.0,41629.0,0.14317601]
["bitfinex","BTCUSD",1644090430377,0.30808498,41634.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090430577,0.25710785,41632.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090430777,0.30808498,41634.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090430978,0.25711998,41632.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090431178,0.30808498,41634.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090431384,0.25711968,41632.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090431580,0.25712139,41632.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090431779,0.30808498,41634.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090432182,0.25712535,41632.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090432381,0.30808498,41634.0,41629.0,0.098176]
["bitfinex","BTCUSD",1644090432582,0.25712222,41632.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090432783,0.30808498,41634.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090432982,0.25712674,41632.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090433184,0.30808498,41634.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090433484,0.30808498,41634.0,41631.0,0.38087501]
["bitfinex","BTCUSD",1644090433685,0.25712112,41632.0,41631.0,0.04500001]
["bitfinex","BTCUSD",1644090433932,0.25711838,41632.0,41631.0,0.14500001]
["bitfinex","BTCUSD",1644090434129,0.37458869,41634.0,41631.0,0.14500001]
["bitfinex","BTCUSD",1644090434327,0.25712431,41632.0,41631.0,0.09500001]
["bitfinex","BTCUSD",1644090434528,0.25712593,41632.0,41631.0,0.09500001]
["bitfinex","BTCUSD",1644090434827,0.25712401,41632.0,41631.0,0.05]
["bitfinex","BTCUSD",1644090435028,0.37636875,41633.0,41630.0,0.45358319]
["bitfinex","BTCUSD",1644090435228,0.37636875,41633.0,41630.0,0.2]
["bitfinex","BTCUSD",1644090435229,0.25712368,41632.0,41630.0,0.2]
["bitfinex","BTCUSD",1644090435528,0.26212207,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090435731,0.23951135,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090436130,0.25711267,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090436328,0.00499999,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090436534,0.25711693,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090436732,0.00499999,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090436932,0.25711611,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090437133,0.28450563,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090437333,0.25711499,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090437575,0.27950564,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090437976,0.2571168,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090438175,0.25711824,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090438377,0.27950564,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090438575,0.25712875,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090438777,0.27950564,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090438977,0.25713265,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090439181,0.25715942,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090439377,0.68445373,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090439577,0.25718228,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090439778,0.37636875,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090439779,0.00499999,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090439978,0.37636875,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090441938,0.30808498,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644090442537,0.30808498,41634.0,41631.0,0.22638078]
["bitfinex","BTCUSD",1644090442737,0.30808498,41634.0,41631.0,0.27638078]
["bitfinex","BTCUSD",1644090443737,0.30808498,41633.0,41631.0,0.27638078]
["bitfinex","BTCUSD",1644090444243,0.30808498,41633.0,41631.0,0.05]
["bitfinex","BTCUSD",1644090444442,0.00096348,41635.0,41628.0,0.33914237]
["bitfinex","BTCUSD",1644090444443,0.30808498,41634.0,41632.0,0.30974204]
["bitfinex","BTCUSD",1644090444743,0.00027773,41635.0,41632.0,0.1]
["bitfinex","BTCUSD",1644090444744,0.25816931,41635.0,41632.0,0.1]
["bitfinex","BTCUSD",1644090444941,0.00068575,41635.0,41632.0,0.2]
["bitfinex","BTCUSD",1644090445186,0.00068575,41635.0,41633.0,0.99781316]
["bitfinex","BTCUSD",1644090445387,0.00068575,41635.0,41633.0,1.39781316]
["bitfinex","BTCUSD",1644090445586,0.00027773,41635.0,41633.0,1.39781316]
["bitfinex","BTCUSD",1644090445788,0.00096348,41636.0,41635.0,0.335875]
["bitfinex","BTCUSD",1644090445987,0.00096348,41636.0,41635.0,0.685875]
["bitfinex","BTCUSD",1644090445988,0.00068575,41636.0,41635.0,0.685875]
["bitfinex","BTCUSD",1644090446186,0.00068575,41636.0,41635.0,0.835875]
["bitfinex","BTCUSD",1644090446386,0.00068575,41636.0,41635.0,0.885875]
["bitfinex","BTCUSD",1644090446792,0.00027773,41641.0,41635.0,0.55]
["bitfinex","BTCUSD",1644090446987,0.00068574,41638.0,41637.0,0.20720393]
["bitfinex","BTCUSD",1644090447186,0.00068574,41638.0,41637.0,0.88774323]
["bitfinex","BTCUSD",1644090447387,0.00068574,41638.0,41637.0,1.03774323]
["bitfinex","BTCUSD",1644090447987,0.00027773,41642.0,41637.0,1.03774323]
["bitfinex","BTCUSD",1644090448188,0.30864614,41645.0,41641.0,0.44287685]
["bitfinex","BTCUSD",1644090448189,0.00027773,41643.0,41641.0,0.44287685]
["bitfinex","BTCUSD",1644090448390,0.00027773,41644.0,41641.0,0.59287685]
["bitfinex","BTCUSD",1644090448689,0.00027773,41645.0,41642.0,0.25825942]
["bitfinex","BTCUSD",1644090448933,0.00027773,41644.0,41642.0,0.25825942]
["bitfinex","BTCUSD",1644090449136,0.00027773,41645.0,41642.0,0.30825942]
["bitfinex","BTCUSD",1644090449339,0.00051808,41646.0,41642.0,0.40825942]
["bitfinex","BTCUSD",1644090449535,0.00024035,41646.0,41642.0,0.40825942]
["bitfinex","BTCUSD",1644090449735,0.00051808,41646.0,41642.0,0.40825942]
["bitfinex","BTCUSD",1644090449935,0.00024035,41646.0,41642.0,0.40325942]
["bitfinex","BTCUSD",1644090450134,0.00051808,41646.0,41644.0,0.27973728]
["bitfinex","BTCUSD",1644090450335,0.02017606,41647.0,41645.0,0.36454276]
["bitfinex","BTCUSD",1644090450536,0.01989833,41647.0,41646.0,0.27440768]
["bitfinex","BTCUSD",1644090450735,0.02018005,41647.0,41646.0,0.27440768]
["bitfinex","BTCUSD",1644090450936,0.00028172,41648.0,41646.0,0.27440768]
["bitfinex","BTCUSD",1644090451134,0.33093148,41650.0,41648.0,0.29281026]
["bitfinex","BTCUSD",1644090451135,0.00028172,41649.0,41648.0,0.29281026]
["bitfinex","BTCUSD",1644090451334,0.25750032,41650.0,41648.0,0.29281026]
["bitfinex","BTCUSD",1644090451536,0.25750032,41650.0,41649.0,0.25612656]
["bitfinex","BTCUSD",1644090451735,0.02110711,41651.0,41649.0,0.30612656]
["bitfinex","BTCUSD",1644090451940,0.02110711,41651.0,41649.0,0.05]
["bitfinex","BTCUSD",1644090452339,0.02110711,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090452576,0.02082539,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090452778,0.02013926,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090452977,0.00069547,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090453177,0.0002817,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090453378,0.00069547,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090453379,0.30955213,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090453577,0.0002817,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090453776,0.30955213,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090453975,0.0002817,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090454175,0.30955213,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090454376,0.0002817,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090454580,0.30955213,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090454777,0.0002817,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090454977,0.30927043,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090454978,0.00097717,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090455178,0.0002817,41651.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090455376,0.00097717,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090455576,0.00069547,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090455777,0.00097717,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090456435,0.0002817,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090456635,0.00068548,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090456836,0.00096718,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090457640,0.0002817,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090457835,0.00023972,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090458036,0.00052142,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090458235,0.00023972,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090458437,0.00052142,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090458636,0.00023972,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090458837,0.0002817,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090459035,0.00068814,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090459235,0.00096984,41652.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090459841,0.06180114,41653.0,41648.0,0.43046746]
["bitfinex","BTCUSD",1644090460088,0.25706488,41651.0,41642.0,0.1]
["bitfinex","BTCUSD",1644090460290,0.06454935,41644.0,41637.0,0.4418]
["bitfinex","BTCUSD",1644090460486,0.06454935,41644.0,41638.0,0.59046271]
["bitfinex","BTCUSD",1644090460685,0.06454935,41644.0,41638.0,0.25244991]
["bitfinex","BTCUSD",1644090460886,0.06454935,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1644090461086,0.31420954,41644.0,41638.0,0.20315688]
["bitfinex","BTCUSD",1644090461287,0.31420954,41644.0,41638.0,0.45495709]
["bitfinex","BTCUSD",1644090461585,0.31420954,41644.0,41638.0,0.20315688]
["bitfinex","BTCUSD",1644090461785,0.31420954,41644.0,41637.0,0.24]
["bitfinex","BTCUSD",1644090461987,0.57127442,41644.0,41637.0,0.24]
["bitfinex","BTCUSD",1644090462787,0.25706488,41643.0,41637.0,0.24]
["bitfinex","BTCUSD",1644090462988,0.37373164,41639.0,41637.0,0.24]
["bitfinex","BTCUSD",1644090463186,0.048,41638.0,41637.0,0.24]
["bitfinex","BTCUSD",1644090471631,0.048,41638.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090478280,0.00028174,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090478481,0.25706488,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090478680,0.00028174,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090478932,0.25734662,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090479131,0.00028174,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090479332,0.25706488,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090479531,0.00028174,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090479731,0.25706488,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090479931,0.00028174,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090480130,0.25706488,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090481733,0.25706488,41641.0,41637.0,0.16544423]
["bitfinex","BTCUSD",1644090482793,0.25706488,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090482994,0.25706488,41641.0,41637.0,0.16544423]
["bitfinex","BTCUSD",1644090483995,0.25706488,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090484193,0.25706488,41641.0,41637.0,0.16544423]
["bitfinex","BTCUSD",1644090484598,0.25706488,41640.0,41637.0,0.16544423]
["bitfinex","BTCUSD",1644090485195,0.25706488,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090485394,0.25734662,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090485595,0.25706488,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090485800,0.25734662,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090486208,0.25706488,41640.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090490483,0.00028174,41641.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090490484,0.30506488,41639.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090490682,0.048,41638.0,41637.0,0.16471486]
["bitfinex","BTCUSD",1644090491585,0.048,41638.0,41637.0,0.1099514]
["bitfinex","BTCUSD",1644090495630,0.30506488,41638.0,41637.0,0.1099514]
["bitfinex","BTCUSD",1644090496431,0.30506488,41638.0,41637.0,0.1049514]
["bitfinex","BTCUSD",1644090499186,0.82669184,41637.0,41635.0,0.00072912]
["bitfinex","BTCUSD",1644090499392,0.88276573,41636.0,41635.0,0.00072912]
["bitfinex","BTCUSD",1644090499588,0.65018475,41636.0,41629.0,0.0002]
["bitfinex","BTCUSD",1644090499785,0.30218475,41635.0,41634.0,0.00072913]
["bitfinex","BTCUSD",1644090499986,0.94998475,41635.0,41634.0,0.00072913]
["bitfinex","BTCUSD",1644090500189,1.8295134,41635.0,41634.0,0.00072913]
["bitfinex","BTCUSD",1644090500388,2.2425697,41635.0,41634.0,0.00072913]
["bitfinex","BTCUSD",1644090500786,0.174788,41633.0,41629.0,0.0002]
["bitfinex","BTCUSD",1644090501091,0.5998,41630.0,41629.0,0.00047015]
["bitfinex","BTCUSD",1644090501337,1.5087194,41630.0,41629.0,0.0002]
["bitfinex","BTCUSD",1644090501635,1.90420445,41630.0,41629.0,0.0002]
["bitfinex","BTCUSD",1644090502432,1.54437895,41630.0,41629.0,0.0002]
["bitfinex","BTCUSD",1644090503639,1.54437895,41630.0,41629.0,8.144e-05]
["bitfinex","BTCUSD",1644090505388,1.70271982,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090505688,1.70272782,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090505887,1.39437895,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090506086,1.70272685,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090508837,1.39437895,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090509229,1.80272685,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090511130,1.49437895,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090511337,1.07117224,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090511533,0.64274718,41630.0,41629.0,0.24008144]
["bitfinex","BTCUSD",1644090511735,0.46795918,41630.0,41627.0,0.00072908]
["bitfinex","BTCUSD",1644090511933,0.30490288,41630.0,41627.0,0.00072908]
["bitfinex","BTCUSD",1644090512333,0.174788,41629.0,41627.0,0.00072908]
["bitfinex","BTCUSD",1644090512579,0.048,41628.0,41627.0,0.00072908]
["bitfinex","BTCUSD",1644090512780,0.048,41628.0,41622.0,0.00027236]
["bitfinex","BTCUSD",1644090512982,0.048,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1644090512983,0.08119462,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644090513181,0.08119462,41626.0,41621.0,0.01027236]
["bitfinex","BTCUSD",1644090514086,0.08119462,41626.0,41621.0,0.22505144]
["bitfinex","BTCUSD",1644090514283,0.08119462,41626.0,41621.0,0.22578058]
["bitfinex","BTCUSD",1644090514482,0.08119462,41626.0,41622.0,0.05]
["bitfinex","BTCUSD",1644090514683,0.08119462,41626.0,41622.0,0.05027236]
["bitfinex","BTCUSD",1644090515382,0.08119462,41626.0,41622.0,0.0510015]
["bitfinex","BTCUSD",1644090516439,0.08119462,41626.0,41622.0,0.05027236]
["bitfinex","BTCUSD",1644090516642,0.08119462,41626.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090518738,0.08119462,41626.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090518938,0.08119462,41626.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090520082,0.08119462,41626.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090520283,0.08119462,41626.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090521286,0.08119462,41626.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090521589,0.08119462,41626.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090522385,0.08119462,41626.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090522587,0.08119462,41626.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090523088,0.174788,41625.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090523287,0.30524574,41624.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090523489,0.35324574,41624.0,41622.0,0.2410015]
["bitfinex","BTCUSD",1644090523686,0.35324574,41624.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090523687,0.28410979,41623.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090524540,0.28364483,41623.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090526851,0.048,41624.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090528687,0.00163584,41623.0,41622.0,0.24027236]
["bitfinex","BTCUSD",1644090529888,0.00163584,41623.0,41622.0,0.20727034]
["bitfinex","BTCUSD",1644090531648,0.00163584,41623.0,41622.0,0.17804664]
["bitfinex","BTCUSD",1644090532651,0.52566743,41623.0,41622.0,0.17804664]
["bitfinex","BTCUSD",1644090535283,0.5,41621.0,41620.0,0.00072854]
["bitfinex","BTCUSD",1644090535584,1.15298657,41621.0,41617.0,0.02196267]
["bitfinex","BTCUSD",1644090535784,0.174788,41620.0,41618.0,0.00172856]
["bitfinex","BTCUSD",1644090535985,0.35845684,41619.0,41618.0,0.00172856]
["bitfinex","BTCUSD",1644090536183,0.60433058,41619.0,41618.0,0.00172856]
["bitfinex","BTCUSD",1644090536383,1.1511501,41619.0,41618.0,0.00172856]
["bitfinex","BTCUSD",1644090536782,1.31620413,41619.0,41618.0,0.001]
["bitfinex","BTCUSD",1644090538383,1.31620413,41619.0,41618.0,0.241]
["bitfinex","BTCUSD",1644090539240,1.31620413,41619.0,41618.0,0.0941614]
["bitfinex","BTCUSD",1644090539443,2.03326279,41619.0,41618.0,0.04117787]
["bitfinex","BTCUSD",1644090540243,2.03326279,41619.0,41616.0,0.05072858]
["bitfinex","BTCUSD",1644090540244,0.9,41618.0,41616.0,0.05072858]
["bitfinex","BTCUSD",1644090540442,1.77974037,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644090540744,1.75583332,41617.0,41616.0,0.03604375]
["bitfinex","BTCUSD",1644090540944,0.75,41616.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090541151,0.5998,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090541344,1.13444532,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090541545,1.49424353,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090541743,1.65929756,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090542981,1.29949935,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090543381,1.65929756,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090543582,1.29607371,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090544480,0.98764203,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090544682,1.29604291,41613.0,41612.0,0.002]
["bitfinex","BTCUSD",1644090544986,1.13098888,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090545181,1.58221389,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090545381,1.29604291,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090545781,0.98764203,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090545982,0.67693333,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090546181,0.98533421,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090546635,0.5118793,41613.0,41612.0,0.00227188]
["bitfinex","BTCUSD",1644090546836,0.38784203,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090547034,0.99224079,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090547235,0.51878588,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090547433,0.68383991,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090547640,0.51878588,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090547935,0.68383991,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090548134,0.51878588,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090548338,0.68383991,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090548537,0.51878588,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090548737,0.47952116,41613.0,41612.0,0.00138832]
["bitfinex","BTCUSD",1644090548936,0.47952116,41613.0,41612.0,0.24138832]
["bitfinex","BTCUSD",1644090549639,0.222788,41613.0,41612.0,0.24138832]
["bitfinex","BTCUSD",1644090549838,0.47952116,41613.0,41612.0,0.24138832]
["bitfinex","BTCUSD",1644090550092,0.222788,41613.0,41612.0,0.24138832]
["bitfinex","BTCUSD",1644090551595,0.47946861,41613.0,41612.0,0.24138832]
["bitfinex","BTCUSD",1644090551794,0.47946861,41613.0,41612.0,0.16609724]
["bitfinex","BTCUSD",1644090553300,0.83539838,41612.0,41611.0,0.00604508]
["bitfinex","BTCUSD",1644090553501,0.5,41611.0,41607.0,0.02251303]
["bitfinex","BTCUSD",1644090553844,0.25647841,41609.0,41607.0,0.02251303]
["bitfinex","BTCUSD",1644090554038,0.174788,41608.0,41607.0,0.02251303]
["bitfinex","BTCUSD",1644090554337,0.69167735,41608.0,41607.0,0.02251303]
["bitfinex","BTCUSD",1644090554538,0.94815576,41608.0,41607.0,0.02251303]
["bitfinex","BTCUSD",1644090554839,1.11320979,41608.0,41607.0,0.02251303]
["bitfinex","BTCUSD",1644090555336,1.11320979,41608.0,41607.0,0.002]
["bitfinex","BTCUSD",1644090556741,0.85673138,41608.0,41607.0,0.002]
["bitfinex","BTCUSD",1644090560092,0.85673138,41608.0,41607.0,0.242]
["bitfinex","BTCUSD",1644090564142,0.85673138,41608.0,41607.0,0.2122695]
["bitfinex","BTCUSD",1644090569037,0.75,41607.0,41606.0,0.00027133]
["bitfinex","BTCUSD",1644090569242,0.75,41607.0,41603.0,0.003]
["bitfinex","BTCUSD",1644090569243,0.724763,41605.0,41603.0,0.003]
["bitfinex","BTCUSD",1644090569438,0.724763,41605.0,41598.0,0.0041]
["bitfinex","BTCUSD",1644090569439,0.077752,41602.0,41598.0,0.00699462]
["bitfinex","BTCUSD",1644090569637,0.48445537,41602.0,41598.0,0.00699462]
["bitfinex","BTCUSD",1644090569842,0.63245537,41602.0,41601.0,0.02227133]
["bitfinex","BTCUSD",1644090570037,0.8475094,41602.0,41601.0,0.02227133]
["bitfinex","BTCUSD",1644090570341,0.73245537,41602.0,41601.0,0.02227133]
["bitfinex","BTCUSD",1644090570638,0.7,41599.0,41598.0,0.003]
["bitfinex","BTCUSD",1644090570839,0.7,41599.0,41593.0,0.0011]
["bitfinex","BTCUSD",1644090570840,0.75,41598.0,41593.0,0.0011]
["bitfinex","BTCUSD",1644090571038,0.074763,41597.0,41593.0,0.0011]
["bitfinex","BTCUSD",1644090571343,0.5998,41595.0,41593.0,0.0011]
["bitfinex","BTCUSD",1644090571637,0.6478,41595.0,41593.0,0.0011]
["bitfinex","BTCUSD",1644090572238,0.6478,41595.0,41594.0,0.2411]
["bitfinex","BTCUSD",1644090573690,0.722563,41595.0,41594.0,0.2411]
["bitfinex","BTCUSD",1644090573893,0.6478,41595.0,41594.0,0.2411]
["bitfinex","BTCUSD",1644090574089,0.722563,41595.0,41594.0,0.2411]
["bitfinex","BTCUSD",1644090574291,0.722563,41595.0,41594.0,0.2361]
["bitfinex","BTCUSD",1644090574690,0.78775944,41595.0,41594.0,0.2361]
["bitfinex","BTCUSD",1644090576194,0.78775944,41595.0,41594.0,0.2861]
["bitfinex","BTCUSD",1644090576195,0.722563,41595.0,41594.0,0.2861]
["bitfinex","BTCUSD",1644090576447,0.16516962,41603.0,41594.0,0.2861]
["bitfinex","BTCUSD",1644090576639,0.16516962,41603.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090576840,0.074763,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090577038,0.18603165,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644090577239,0.28456417,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644090577838,0.06724795,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644090578039,0.06724795,41602.0,41600.0,0.00067788]
["bitfinex","BTCUSD",1644090578040,0.14201095,41602.0,41600.0,0.00067788]
["bitfinex","BTCUSD",1644090578240,0.06724795,41602.0,41600.0,0.00067788]
["bitfinex","BTCUSD",1644090578441,0.074763,41601.0,41600.0,0.00067788]
["bitfinex","BTCUSD",1644090578841,0.074763,41601.0,41596.0,0.05]
["bitfinex","BTCUSD",1644090579045,0.06724795,41602.0,41598.0,0.00068076]
["bitfinex","BTCUSD",1644090580188,0.06724795,41602.0,41598.0,0.00068077]
["bitfinex","BTCUSD",1644090580792,0.048,41606.0,41601.0,0.05]
["bitfinex","BTCUSD",1644090580992,0.23993262,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090581191,0.16516962,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090581392,0.16516962,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090581594,0.074763,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644090581991,0.00068061,41610.0,41608.0,0.25525682]
["bitfinex","BTCUSD",1644090582393,0.01955005,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644090582594,0.074763,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644090583193,0.074763,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090583393,0.38042461,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090583592,0.074763,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090583849,0.38042461,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090584041,0.074763,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090584346,0.06916585,41607.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090584543,0.06916585,41607.0,41603.0,0.00068106]
["bitfinex","BTCUSD",1644090584544,0.074763,41606.0,41603.0,0.00068106]
["bitfinex","BTCUSD",1644090584941,0.074763,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090585246,0.074763,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644090585640,0.074763,41606.0,41602.0,0.0506342]
["bitfinex","BTCUSD",1644090585841,0.06916585,41607.0,41602.0,0.0506342]
["bitfinex","BTCUSD",1644090586043,0.074763,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090586242,0.048,41605.0,41602.0,0.05063422]
["bitfinex","BTCUSD",1644090587246,0.048,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090587446,0.06916585,41607.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090587692,0.048,41606.0,41602.0,0.05026869]
["bitfinex","BTCUSD",1644090587888,0.074763,41605.0,41602.0,0.05026869]
["bitfinex","BTCUSD",1644090588290,0.048,41604.0,41602.0,0.05026869]
["bitfinex","BTCUSD",1644090588491,0.074763,41603.0,41602.0,0.05026869]
["bitfinex","BTCUSD",1644090588690,0.122763,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090588893,0.122763,41603.0,41602.0,0.05026869]
["bitfinex","BTCUSD",1644090589290,0.048,41603.0,41602.0,0.05026869]
["bitfinex","BTCUSD",1644090589990,0.048,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090590392,0.043,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090593158,0.117763,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644090593959,0.38188802,41603.0,41602.0,0.29]
["bitfinex","BTCUSD",1644090594159,0.117763,41603.0,41602.0,0.29]
["bitfinex","BTCUSD",1644090594458,0.043,41603.0,41602.0,0.29]
["bitfinex","BTCUSD",1644090595788,0.043,41603.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090597090,0.04366584,41603.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090597295,0.043,41603.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090605504,0.35928156,41604.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090606641,0.57368215,41604.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090606845,0.57368215,41604.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090607041,0.21440059,41604.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090607242,0.35928156,41605.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090607746,0.35928156,41604.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090608042,0.35928156,41604.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090608242,0.60595471,41604.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090608645,0.074763,41603.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090608843,0.122763,41603.0,41602.0,0.28960285]
["bitfinex","BTCUSD",1644090609043,0.122763,41603.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090609543,0.19247277,41603.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090609946,0.11770977,41603.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090610900,0.35928156,41604.0,41602.0,0.28933416]
["bitfinex","BTCUSD",1644090611100,0.43404456,41604.0,41603.0,0.04933416]
["bitfinex","BTCUSD",1644090611299,0.43404456,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090611699,0.35928156,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090612303,0.43404456,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090612701,0.074763,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090613301,0.35928156,41605.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090614242,0.25154531,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090615446,0.35928156,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090616442,0.55589278,41604.0,41603.0,0.04960285]
["bitfinex","BTCUSD",1644090617891,0.55589278,41604.0,41603.0,0.04933416]
["bitfinex","BTCUSD",1644090619094,0.23128407,41604.0,41603.0,0.04933416]
["bitfinex","BTCUSD",1644090619493,0.03467285,41604.0,41603.0,0.04933416]
["bitfinex","BTCUSD",1644090619694,0.03467285,41606.0,41603.0,0.04933416]
["bitfinex","BTCUSD",1644090619893,0.03467285,41606.0,41605.0,0.04933416]
["bitfinex","BTCUSD",1644090620494,0.31404383,41606.0,41605.0,0.04933416]
["bitfinex","BTCUSD",1644090620699,0.59829091,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090621841,0.59902874,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090622241,0.59829091,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090624041,0.39368293,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090624241,0.10943585,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090625095,0.32639672,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090625296,0.10943585,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090626296,0.03467285,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090626499,0.074763,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090626698,0.10943585,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090627297,0.03467285,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090627499,0.03467285,41608.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090627698,0.074763,41607.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090627899,0.03467285,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090628503,0.074763,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090628701,0.10943585,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090629748,0.03467285,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090629948,0.03467285,41607.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090630348,0.03467285,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090630550,0.03467285,41608.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090630751,0.074763,41607.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090630950,0.03467285,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090631450,0.074763,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090631652,0.10943585,41606.0,41605.0,0.04926217]
["bitfinex","BTCUSD",1644090631852,0.10943585,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090637143,0.15743585,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090646850,0.15743585,41606.0,41603.0,0.00068209]
["bitfinex","BTCUSD",1644090647052,0.048,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090647250,0.16763723,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090647699,0.09287423,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090647904,0.16763723,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090648501,0.16763723,41606.0,41602.0,0.24]
["bitfinex","BTCUSD",1644090648700,0.048,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090648901,0.16763763,41606.0,41605.0,0.04918872]
["bitfinex","BTCUSD",1644090651750,0.16763763,41606.0,41603.0,0.00068209]
["bitfinex","BTCUSD",1644090651945,0.04487463,41605.0,41603.0,0.00068209]
["bitfinex","BTCUSD",1644090652146,0.09287463,41604.0,41602.0,0.24]
["bitfinex","BTCUSD",1644090652346,0.04487463,41603.0,41602.0,0.24068209]
["bitfinex","BTCUSD",1644090652547,0.09287463,41603.0,41602.0,0.24068209]
["bitfinex","BTCUSD",1644090653349,0.05345763,41603.0,41602.0,0.24]
["bitfinex","BTCUSD",1644090653953,0.36157395,41603.0,41600.0,0.00068211]
["bitfinex","BTCUSD",1644090654156,0.66573069,41601.0,41600.0,0.00068211]
["bitfinex","BTCUSD",1644090654358,0.66573069,41601.0,41600.0,0.00049685]
["bitfinex","BTCUSD",1644090654359,1.60192697,41601.0,41600.0,0.00049685]
["bitfinex","BTCUSD",1644090654555,1.60192697,41601.0,41594.0,0.00026869]
["bitfinex","BTCUSD",1644090654556,0.074763,41599.0,41594.0,0.00026869]
["bitfinex","BTCUSD",1644090654758,0.074763,41599.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090654759,0.00081128,41595.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090654954,0.00081128,41595.0,41594.0,0.00026869]
["bitfinex","BTCUSD",1644090654955,0.9060451,41595.0,41594.0,0.00026869]
["bitfinex","BTCUSD",1644090655201,1.01888286,41595.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090655599,0.76496962,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090655799,0.91296962,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090656300,0.98773262,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090656499,1.29112032,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090656697,0.98773262,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090657799,1.2731764,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090658601,1.27997399,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090659046,1.20521099,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090659646,1.27997399,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090660046,1.20521099,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090660849,1.27997399,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090661049,1.20521099,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090663096,1.27997399,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090663497,1.20521099,41594.0,41593.0,0.00136869]
["bitfinex","BTCUSD",1644090664299,0.6,41593.0,41592.0,0.00314187]
["bitfinex","BTCUSD",1644090664500,0.48081384,41593.0,41592.0,0.00314187]
["bitfinex","BTCUSD",1644090664705,0.58081384,41593.0,41592.0,0.00314187]
["bitfinex","BTCUSD",1644090664902,0.74598346,41593.0,41592.0,0.00314187]
["bitfinex","BTCUSD",1644090667048,1.10481672,41593.0,41592.0,0.00314187]
["bitfinex","BTCUSD",1644090667356,1.10481672,41593.0,41579.0,0.02067266]
["bitfinex","BTCUSD",1644090667357,0.65,41591.0,41579.0,0.02067266]
["bitfinex","BTCUSD",1644090667551,0.90809107,41583.0,41579.0,0.03987809]
["bitfinex","BTCUSD",1644090667749,0.90809107,41583.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090667750,0.81285017,41583.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090668152,1.85143352,41583.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090668354,1.85143242,41583.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090668553,0.75,41582.0,41581.0,0.00485611]
["bitfinex","BTCUSD",1644090668752,1.82995726,41582.0,41581.0,0.00485611]
["bitfinex","BTCUSD",1644090668952,0.5,41581.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090669153,0.38213696,41580.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090669351,1.45178784,41580.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090669552,1.50178784,41580.0,41579.0,0.01920543]
["bitfinex","BTCUSD",1644090669750,1.66695746,41580.0,41577.0,0.001]
["bitfinex","BTCUSD",1644090670106,1.14477703,41579.0,41577.0,0.001]
["bitfinex","BTCUSD",1644090670298,1.29277703,41579.0,41577.0,0.00172126]
["bitfinex","BTCUSD",1644090670499,1.19277703,41579.0,41577.0,0.00172126]
["bitfinex","BTCUSD",1644090671298,1.19277703,41579.0,41577.0,0.001]
["bitfinex","BTCUSD",1644090671700,1.39277703,41579.0,41577.0,0.001]
["bitfinex","BTCUSD",1644090674352,1.39277703,41579.0,41578.0,0.0556573]
["bitfinex","BTCUSD",1644090675357,1.39277703,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090676653,1.08773262,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090677055,0.922563,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090677255,1.08773262,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090677453,0.922563,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090677699,1.03773262,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090677903,0.872563,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090678098,1.03773262,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090678301,0.872563,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090679300,0.922563,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090679903,0.922563,41579.0,41578.0,0.29592406]
["bitfinex","BTCUSD",1644090680410,0.722563,41579.0,41578.0,0.29592406]
["bitfinex","BTCUSD",1644090680604,0.122763,41579.0,41578.0,0.29592406]
["bitfinex","BTCUSD",1644090680805,0.074763,41579.0,41578.0,0.34511278]
["bitfinex","BTCUSD",1644090681005,0.65548784,41583.0,41578.0,0.34511278]
["bitfinex","BTCUSD",1644090681206,0.074763,41582.0,41581.0,0.04918872]
["bitfinex","BTCUSD",1644090681455,0.08947589,41583.0,41581.0,0.04918872]
["bitfinex","BTCUSD",1644090682252,0.1243,41589.0,41581.0,0.04918872]
["bitfinex","BTCUSD",1644090682453,0.00072112,41586.0,41581.0,0.04918872]
["bitfinex","BTCUSD",1644090682653,0.00072112,41586.0,41582.0,0.336033]
["bitfinex","BTCUSD",1644090682855,0.00072112,41586.0,41585.0,0.04918872]
["bitfinex","BTCUSD",1644090683456,0.07886307,41587.0,41585.0,0.04918872]
["bitfinex","BTCUSD",1644090683855,0.07886307,41587.0,41585.0,0.04945548]
["bitfinex","BTCUSD",1644090684657,0.074763,41586.0,41585.0,0.04945548]
["bitfinex","BTCUSD",1644090685902,0.07886307,41587.0,41585.0,0.04945548]
["bitfinex","BTCUSD",1644090690249,0.122763,41586.0,41585.0,0.04918872]
["bitfinex","BTCUSD",1644090690450,0.12357428,41586.0,41583.0,0.00026676]
["bitfinex","BTCUSD",1644090690650,0.12357428,41586.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090690651,0.074763,41584.0,41581.0,0.01559331]
["bitfinex","BTCUSD",1644090690854,0.074763,41584.0,41582.0,0.00072121]
["bitfinex","BTCUSD",1644090691650,0.048,41586.0,41582.0,0.00072121]
["bitfinex","BTCUSD",1644090691849,0.074763,41586.0,41585.0,0.01559331]
["bitfinex","BTCUSD",1644090698655,0.074763,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090699250,0.07544138,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090700302,0.074763,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090700502,0.07544426,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090701309,0.074763,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090701707,0.07544426,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090702506,0.074763,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090702907,0.07544426,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090703958,0.3824747,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090704956,0.38179364,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090705254,0.3824747,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090706254,0.38179364,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090706457,0.3824747,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090707454,0.38179364,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090707698,0.38247472,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090707899,0.38247472,41586.0,41585.0,0.01559331]
["bitfinex","BTCUSD",1644090708701,0.38179364,41586.0,41585.0,0.01559331]
["bitfinex","BTCUSD",1644090708900,0.38179364,41586.0,41582.0,0.01585753]
["bitfinex","BTCUSD",1644090709103,0.38179364,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090709300,0.38179364,41586.0,41582.0,0.01585753]
["bitfinex","BTCUSD",1644090709700,0.3749029,41586.0,41582.0,0.01585753]
["bitfinex","BTCUSD",1644090710203,0.37558398,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090710601,0.40999067,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090711101,0.40930959,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090711356,0.40999066,41586.0,41582.0,0.01559331]
["bitfinex","BTCUSD",1644090711757,0.37558397,41586.0,41581.0,0.00026422]
["bitfinex","BTCUSD",1644090711952,0.06855333,41586.0,41585.0,0.01559331]
["bitfinex","BTCUSD",1644090712155,0.06787226,41586.0,41585.0,0.01559331]
["bitfinex","BTCUSD",1644090712355,0.37579523,41586.0,41583.0,0.01559331]
["bitfinex","BTCUSD",1644090712653,0.067849,41584.0,41583.0,0.01559331]
["bitfinex","BTCUSD",1644090713855,0.00068108,41586.0,41583.0,0.01559331]
["bitfinex","BTCUSD",1644090714056,0.3757767,41585.0,41583.0,0.01559331]
["bitfinex","BTCUSD",1644090717502,0.3079277,41585.0,41583.0,0.01559331]
["bitfinex","BTCUSD",1644090719150,0.3079277,41584.0,41583.0,0.01559331]
["bitfinex","BTCUSD",1644090720852,0.3079277,41584.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090722053,0.35993006,41586.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090722257,0.067849,41585.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090723106,0.35924898,41585.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090724107,0.35924898,41584.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090727073,0.09583552,41584.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090727476,0.09583552,41585.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090727672,0.09583552,41584.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090727873,0.09583552,41585.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090728072,0.09583552,41584.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090728275,0.09583552,41585.0,41583.0,0.01393945]
["bitfinex","BTCUSD",1644090729174,0.09583552,41585.0,41583.0,0.00893945]
["bitfinex","BTCUSD",1644090729980,0.09583552,41585.0,41583.0,0.00393945]
["bitfinex","BTCUSD",1644090730503,0.09583552,41584.0,41583.0,0.00393945]
["bitfinex","BTCUSD",1644090734256,0.006447,41585.0,41583.0,0.00393945]
["bitfinex","BTCUSD",1644090734457,0.35916346,41584.0,41583.0,0.00393945]
["bitfinex","BTCUSD",1644090735859,0.35909312,41584.0,41583.0,0.00393945]
["bitfinex","BTCUSD",1644090737060,0.10916182,41584.0,41583.0,0.00393945]
["bitfinex","BTCUSD",1644090740711,0.10916182,41584.0,41583.0,0.00313295]
["bitfinex","BTCUSD",1644090742866,0.10916182,41584.0,41581.0,0.00026422]
["bitfinex","BTCUSD",1644090743063,0.35930713,41583.0,41580.0,0.00094539]
["bitfinex","BTCUSD",1644090743461,0.35930713,41583.0,41580.0,0.00026422]
["bitfinex","BTCUSD",1644090743663,0.35930713,41583.0,41579.0,0.28502114]
["bitfinex","BTCUSD",1644090743962,0.00712808,41585.0,41582.0,0.00313295]
["bitfinex","BTCUSD",1644090744162,0.11376029,41584.0,41582.0,0.00313295]
["bitfinex","BTCUSD",1644090744763,0.07065805,41582.0,41580.0,0.00089864]
["bitfinex","BTCUSD",1644090745108,0.42994319,41582.0,41580.0,0.00063442]
["bitfinex","BTCUSD",1644090745307,0.42994319,41582.0,41580.0,0.00089864]
["bitfinex","BTCUSD",1644090745512,0.067849,41581.0,41580.0,0.00089864]
["bitfinex","BTCUSD",1644090745708,0.42713414,41581.0,41580.0,0.00063442]
["bitfinex","BTCUSD",1644090745908,0.42713414,41581.0,41579.0,0.00026422]
["bitfinex","BTCUSD",1644090746107,0.35928514,41581.0,41578.0,0.29655595]
["bitfinex","BTCUSD",1644090746309,0.30793171,41579.0,41578.0,0.29655595]
["bitfinex","BTCUSD",1644090746508,0.35928514,41581.0,41578.0,0.29655595]
["bitfinex","BTCUSD",1644090746710,0.35928514,41581.0,41578.0,0.2996889]
["bitfinex","BTCUSD",1644090747209,0.30800308,41579.0,41578.0,0.29905447]
["bitfinex","BTCUSD",1644090748611,0.30800308,41580.0,41578.0,0.29905447]
["bitfinex","BTCUSD",1644090748860,0.30800308,41580.0,41579.0,0.00313295]
["bitfinex","BTCUSD",1644090749056,0.30800308,41580.0,41579.0,0.00339717]
["bitfinex","BTCUSD",1644090749255,0.4252079,41582.0,41579.0,0.00339717]
["bitfinex","BTCUSD",1644090750058,0.30801744,41580.0,41579.0,0.00339717]
["bitfinex","BTCUSD",1644090750859,0.30801744,41580.0,41579.0,0.00039717]
["bitfinex","BTCUSD",1644090751261,0.47700119,41580.0,41579.0,0.00026422]
["bitfinex","BTCUSD",1644090751460,0.21938523,41580.0,41578.0,0.29592152]
["bitfinex","BTCUSD",1644090751761,0.16951818,41579.0,41578.0,0.29592152]
["bitfinex","BTCUSD",1644090751958,0.21751818,41579.0,41578.0,0.29592152]
["bitfinex","BTCUSD",1644090752158,0.115849,41579.0,41578.0,0.29592152]
["bitfinex","BTCUSD",1644090752360,0.048,41579.0,41578.0,0.29592152]
["bitfinex","BTCUSD",1644090752607,0.40728366,41579.0,41578.0,0.29592152]
["bitfinex","BTCUSD",1644090752806,0.40728366,41579.0,41578.0,0.2956573]
["bitfinex","BTCUSD",1644090753007,0.40728366,41579.0,41578.0,0.29592154]
["bitfinex","BTCUSD",1644090753212,0.048,41579.0,41578.0,0.29592154]
["bitfinex","BTCUSD",1644090754610,0.40728366,41579.0,41578.0,0.29592154]
["bitfinex","BTCUSD",1644090755210,0.048,41579.0,41578.0,0.29592154]
["bitfinex","BTCUSD",1644090756657,0.35590545,41579.0,41578.0,0.29592154]
["bitfinex","BTCUSD",1644090757759,0.35590545,41579.0,41578.0,0.29605449]
["bitfinex","BTCUSD",1644090759160,0.30790545,41579.0,41578.0,0.29605449]
["bitfinex","BTCUSD",1644090759359,0.30790545,41580.0,41578.0,0.29605449]
["bitfinex","BTCUSD",1644090759960,0.30790545,41580.0,41579.0,0.00013295]
["bitfinex","BTCUSD",1644090760214,0.30790545,41580.0,41579.0,0.00026424]
["bitfinex","BTCUSD",1644090760411,0.30790545,41580.0,41578.0,0.29605449]
["bitfinex","BTCUSD",1644090760813,0.30790545,41580.0,41578.0,0.24793641]
["bitfinex","BTCUSD",1644090761020,0.30790545,41581.0,41578.0,0.24793641]
["bitfinex","BTCUSD",1644090762813,0.006447,41580.0,41578.0,0.24793641]
["bitfinex","BTCUSD",1644090763415,0.3577725,41579.0,41578.0,0.24793641]
["bitfinex","BTCUSD",1644090763862,0.3577725,41579.0,41578.0,0.24780346]
["bitfinex","BTCUSD",1644090764856,0.30790545,41579.0,41578.0,0.24780346]
["bitfinex","BTCUSD",1644090765257,0.3577725,41579.0,41578.0,0.24780346]
["bitfinex","BTCUSD",1644090766362,0.30790545,41579.0,41578.0,0.24780346]
["bitfinex","BTCUSD",1644090766758,0.3577725,41579.0,41578.0,0.24780346]
["bitfinex","BTCUSD",1644090767258,0.30790545,41579.0,41578.0,0.24780346]
["bitfinex","BTCUSD",1644090768912,0.30790545,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090770809,0.3577725,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090771655,0.30790545,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090772456,0.3577725,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090773463,0.04986705,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090773662,0.3577725,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090774064,0.04986705,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090774263,0.35774397,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090775708,0.35774397,41579.0,41578.0,0.2462828]
["bitfinex","BTCUSD",1644090776007,0.35774397,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090776208,0.04986705,41579.0,41578.0,0.24614985]
["bitfinex","BTCUSD",1644090777408,0.04986705,41579.0,41578.0,0.23614985]
["bitfinex","BTCUSD",1644090777613,0.30786353,41579.0,41578.0,0.23614985]
["bitfinex","BTCUSD",1644090777808,0.30786353,41579.0,41578.0,0.23588561]
["bitfinex","BTCUSD",1644090779653,0.31431053,41580.0,41578.0,0.23588561]
["bitfinex","BTCUSD",1644090780456,0.04986705,41579.0,41578.0,0.23588561]
["bitfinex","BTCUSD",1644090780756,0.04986705,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090781155,0.36573066,41580.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090781355,0.04986705,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090781555,0.36573066,41580.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090781761,0.04986705,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090781955,0.40915071,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090782807,0.04986705,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090787256,0.36573066,41580.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090787458,0.10346553,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090790110,0.006447,41580.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090790310,0.10349692,41579.0,41578.0,0.2043592]
["bitfinex","BTCUSD",1644090792117,0.36550277,41580.0,41578.0,0.5043592]
["bitfinex","BTCUSD",1644090792312,0.006447,41580.0,41579.0,0.00013295]
["bitfinex","BTCUSD",1644090793715,0.31422535,41580.0,41579.0,0.00013295]
["bitfinex","BTCUSD",1644090794363,0.31422535,41580.0,41579.0,0.25877006]
["bitfinex","BTCUSD",1644090796065,0.006447,41580.0,41579.0,0.25877006]
["bitfinex","BTCUSD",1644090798916,0.30777835,41584.0,41580.0,0.75]
["bitfinex","BTCUSD",1644090799117,0.3084548,41585.0,41583.0,0.00013295]
["bitfinex","BTCUSD",1644090799314,0.00067645,41585.0,41583.0,0.00013295]
["bitfinex","BTCUSD",1644090799513,0.00067645,41585.0,41584.0,0.336189]
["bitfinex","BTCUSD",1644090799715,0.00067645,41585.0,41584.0,0.96950795]
["bitfinex","BTCUSD",1644090799919,0.30777835,41589.0,41584.0,1.06950795]
["bitfinex","BTCUSD",1644090800114,0.30777835,41589.0,41588.0,0.00013295]
["bitfinex","BTCUSD",1644090800315,0.37864351,41593.0,41588.0,0.00013295]
["bitfinex","BTCUSD",1644090800316,0.30777835,41591.0,41588.0,0.00013295]
["bitfinex","BTCUSD",1644090800514,0.01958774,41593.0,41590.0,0.00013295]
["bitfinex","BTCUSD",1644090800515,0.37864351,41593.0,41590.0,0.00013295]
["bitfinex","BTCUSD",1644090800715,0.35905577,41592.0,41590.0,0.00013295]
["bitfinex","BTCUSD",1644090801015,0.35905577,41592.0,41590.0,7.295e-05]
["bitfinex","BTCUSD",1644090803964,0.35973216,41593.0,41590.0,7.295e-05]
["bitfinex","BTCUSD",1644090804569,0.30771953,41591.0,41590.0,7.295e-05]
["bitfinex","BTCUSD",1644090804970,0.30771953,41592.0,41590.0,7.295e-05]
["bitfinex","BTCUSD",1644090805206,0.30771953,41592.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090806106,0.00067642,41591.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090807008,0.30771953,41592.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090807513,0.00067642,41590.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090808309,0.60184325,41593.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090808511,0.00067642,41590.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090809579,0.60184325,41593.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090809782,0.00067642,41590.0,41585.0,0.4]
["bitfinex","BTCUSD",1644090810188,0.00067642,41590.0,41585.0,0.2]
["bitfinex","BTCUSD",1644090810780,0.30771953,41592.0,41585.0,0.44]
["bitfinex","BTCUSD",1644090810984,0.00067643,41590.0,41585.0,0.44]
["bitfinex","BTCUSD",1644090811781,0.00067643,41590.0,41585.0,0.29]
["bitfinex","BTCUSD",1644090811981,0.35764658,41591.0,41585.0,0.29]
["bitfinex","BTCUSD",1644090812181,0.00067643,41590.0,41585.0,0.29]
["bitfinex","BTCUSD",1644090812382,0.00067643,41590.0,41585.0,0.56959032]
["bitfinex","BTCUSD",1644090812618,0.342224,41586.0,41585.0,0.24]
["bitfinex","BTCUSD",1644090813617,0.342224,41586.0,41585.0,0.44400338]
["bitfinex","BTCUSD",1644090813817,0.00067644,41588.0,41585.0,0.44400338]
["bitfinex","BTCUSD",1644090814218,0.0181356,41591.0,41586.0,0.25350901]
["bitfinex","BTCUSD",1644090814417,0.0181356,41591.0,41585.0,0.44400338]
["bitfinex","BTCUSD",1644090814418,0.06806265,41591.0,41585.0,0.44400338]
["bitfinex","BTCUSD",1644090814617,0.00067644,41589.0,41585.0,0.44400338]
["bitfinex","BTCUSD",1644090815219,0.00067644,41589.0,41586.0,0.25385092]
["bitfinex","BTCUSD",1644090815521,0.40254853,41591.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090815718,0.00067643,41590.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090816762,0.38441293,41591.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090816961,0.00067643,41590.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090817963,0.10896258,41594.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090818167,0.00067643,41590.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090818965,0.00067643,41590.0,41585.0,0.64400338]
["bitfinex","BTCUSD",1644090819165,0.00028193,41594.0,41585.0,0.64400338]
["bitfinex","BTCUSD",1644090819367,0.42730321,41595.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090819368,0.00067643,41590.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090820205,0.00028193,41594.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090820406,0.4946008,41595.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090820606,0.00067643,41590.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090821609,0.3593377,41594.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090821811,0.00067643,41590.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090822012,0.00067643,41590.0,41587.0,0.336161]
["bitfinex","BTCUSD",1644090822613,0.00028193,41593.0,41587.0,0.336161]
["bitfinex","BTCUSD",1644090822812,0.00028193,41594.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090823011,0.42499161,41595.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090823012,0.00067642,41591.0,41585.0,0.59400338]
["bitfinex","BTCUSD",1644090823211,0.00067642,41591.0,41586.0,0.336161]
["bitfinex","BTCUSD",1644090823416,0.00067642,41591.0,41586.0,0.436161]
["bitfinex","BTCUSD",1644090823862,0.04992705,41592.0,41586.0,0.436161]
["bitfinex","BTCUSD",1644090824258,0.00067642,41591.0,41586.0,0.436161]
["bitfinex","BTCUSD",1644090824557,0.00067642,41591.0,41588.0,0.336161]
["bitfinex","BTCUSD",1644090824757,0.00067642,41591.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090825158,0.00028193,41593.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090825357,0.00067642,41591.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090826257,0.00028193,41592.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090826457,0.00067642,41591.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090827458,0.47491866,41595.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090827459,0.00028193,41594.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090827709,0.00067642,41591.0,41587.0,0.25815701]
["bitfinex","BTCUSD",1644090828410,0.00067642,41591.0,41587.0,0.35815701]
["bitfinex","BTCUSD",1644090828612,0.37792778,41596.0,41588.0,0.336161]
["bitfinex","BTCUSD",1644090828613,0.00028193,41592.0,41588.0,0.336161]
["bitfinex","BTCUSD",1644090828811,0.00028193,41595.0,41588.0,0.436161]
["bitfinex","BTCUSD",1644090829009,0.00067778,41591.0,41588.0,0.436161]
["bitfinex","BTCUSD",1644090829810,0.00067778,41591.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090830009,0.00028193,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090830211,0.00067778,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090830612,0.00095971,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090830809,0.00067778,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090831009,0.00028193,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090831216,0.05020898,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090831463,0.00067777,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090832264,0.00028193,41596.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090832463,0.00067759,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090833565,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090833776,0.49530971,41597.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090833777,0.00067759,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090834366,0.00095952,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090834565,0.00067759,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090834768,0.00028193,41596.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090834967,0.0002854,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090835811,0.00028193,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090836013,0.00028193,41596.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090836315,0.00067808,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090837114,0.00028193,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090837312,0.35905577,41596.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090837313,0.00067808,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090838315,0.00028193,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090838513,0.00067808,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090839562,0.00028193,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090839763,0.00067677,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090839963,0.00030735,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090840763,0.00028193,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090840965,0.30805119,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090842164,0.30833312,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090842365,0.30805119,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090842614,0.30833312,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090843215,0.30805119,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090843615,0.30833312,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090844416,0.30805119,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090844818,0.30833312,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090845618,0.30805119,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090845817,0.00100382,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090846019,0.00072189,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090846218,0.00100382,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090846666,0.3593377,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090846871,0.00072189,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090847865,0.04992705,41592.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090848566,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090848765,0.00100382,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090848967,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090849168,0.00028193,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090849372,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090849568,0.00072189,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090849569,0.00100382,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090849768,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090849968,0.00100382,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090850210,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090850409,0.00028193,41595.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090850610,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090850811,0.00072189,41594.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090851011,0.00028193,41593.0,41588.0,0.43609643]
["bitfinex","BTCUSD",1644090851210,0.00100382,41594.0,41588.0,0.1]
["bitfinex","BTCUSD",1644090851413,0.00028193,41593.0,41587.0,0.1]
["bitfinex","BTCUSD",1644090851612,0.00028193,41595.0,41587.0,0.05]
["bitfinex","BTCUSD",1644090851810,0.00028193,41593.0,41588.0,0.05]
["bitfinex","BTCUSD",1644090852013,0.00072189,41594.0,41588.0,0.05]
["bitfinex","BTCUSD",1644090852211,0.00028193,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090852411,0.00100382,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090852610,0.00028193,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090853011,0.00028193,41593.0,41586.0,0.41162823]
["bitfinex","BTCUSD",1644090853211,0.00072189,41594.0,41587.0,0.33614]
["bitfinex","BTCUSD",1644090853412,0.00028193,41593.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090853613,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090853865,0.00028193,41593.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090854061,0.00028193,41595.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090854262,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090855161,0.00028193,41595.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090855362,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090856263,0.00028193,41595.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090856463,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090857463,0.00028193,41597.0,41587.0,0.66748033]
["bitfinex","BTCUSD",1644090857708,0.00100382,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090857909,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090858508,0.00072189,41594.0,41587.0,0.66961705]
["bitfinex","BTCUSD",1644090858710,0.00028193,41597.0,41587.0,0.66961705]
["bitfinex","BTCUSD",1644090858910,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090859111,0.00072189,41594.0,41587.0,0.67195811]
["bitfinex","BTCUSD",1644090859309,0.00072189,41594.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090859709,0.00072189,41594.0,41587.0,0.67026899]
["bitfinex","BTCUSD",1644090859913,0.00028193,41597.0,41587.0,0.43614]
["bitfinex","BTCUSD",1644090860110,0.00072189,41594.0,41587.0,0.1]
["bitfinex","BTCUSD",1644090860311,0.00072189,41594.0,41587.0,0.23317537]
["bitfinex","BTCUSD",1644090860510,0.00072189,41594.0,41588.0,0.33614]
["bitfinex","BTCUSD",1644090860714,0.00072189,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090860911,0.00072189,41594.0,41590.0,0.33614]
["bitfinex","BTCUSD",1644090861111,0.00028193,41596.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090861365,0.00072189,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090862169,0.00028193,41596.0,41589.0,0.05]
["bitfinex","BTCUSD",1644090862170,0.00028193,41597.0,41590.0,0.99639237]
["bitfinex","BTCUSD",1644090862370,0.01885559,41599.0,41592.0,0.060102]
["bitfinex","BTCUSD",1644090862371,0.00028193,41595.0,41592.0,0.060102]
["bitfinex","BTCUSD",1644090862570,0.00028193,41598.0,41593.0,0.70433673]
["bitfinex","BTCUSD",1644090862766,0.35905577,41610.0,41595.0,0.75]
["bitfinex","BTCUSD",1644090862767,0.00028193,41602.0,41595.0,0.75]
["bitfinex","BTCUSD",1644090862970,0.00028193,41598.0,41596.0,1.01530353]
["bitfinex","BTCUSD",1644090863166,0.00028193,41607.0,41597.0,0.3]
["bitfinex","BTCUSD",1644090863365,0.00028193,41608.0,41598.0,0.60643768]
["bitfinex","BTCUSD",1644090863567,0.00028193,41610.0,41598.0,0.65643768]
["bitfinex","BTCUSD",1644090863764,0.05020898,41611.0,41598.0,0.42029768]
["bitfinex","BTCUSD",1644090863966,0.04992705,41611.0,41598.0,0.42029768]
["bitfinex","BTCUSD",1644090864165,0.05020898,41611.0,41598.0,0.42029768]
["bitfinex","BTCUSD",1644090864365,0.05020898,41611.0,41598.0,0.48039468]
["bitfinex","BTCUSD",1644090864567,0.00028193,41611.0,41599.0,0.05]
["bitfinex","BTCUSD",1644090864768,0.08104393,41612.0,41600.0,0.37115384]
["bitfinex","BTCUSD",1644090864969,0.00028519,41607.0,41600.0,0.37115384]
["bitfinex","BTCUSD",1644090865215,0.00028519,41607.0,41601.0,0.38614]
["bitfinex","BTCUSD",1644090865513,0.00028519,41607.0,41603.0,0.33614]
["bitfinex","BTCUSD",1644090865712,0.00028519,41607.0,41605.0,0.33614]
["bitfinex","BTCUSD",1644090865914,0.00028193,41609.0,41606.0,0.5922207]
["bitfinex","BTCUSD",1644090866115,0.00028193,41610.0,41607.0,0.33614]
["bitfinex","BTCUSD",1644090866312,0.00028193,41611.0,41609.0,0.33422776]
["bitfinex","BTCUSD",1644090866514,0.02179842,41612.0,41609.0,0.38422776]
["bitfinex","BTCUSD",1644090866712,0.02179842,41612.0,41609.0,0.53422776]
["bitfinex","BTCUSD",1644090866914,0.02179842,41612.0,41610.0,0.26441543]
["bitfinex","BTCUSD",1644090867216,0.02179842,41612.0,41611.0,0.2390025]
["bitfinex","BTCUSD",1644090867411,0.02208035,41612.0,41611.0,0.49485297]
["bitfinex","BTCUSD",1644090867611,0.02179842,41612.0,41611.0,0.49485297]
["bitfinex","BTCUSD",1644090867815,0.02179842,41612.0,41611.0,0.64485297]
["bitfinex","BTCUSD",1644090868869,0.00072222,41614.0,41611.0,0.64485297]
["bitfinex","BTCUSD",1644090869061,0.00028193,41613.0,41611.0,0.64485297]
["bitfinex","BTCUSD",1644090869261,0.00072222,41614.0,41612.0,0.25310945]
["bitfinex","BTCUSD",1644090869462,0.00028193,41613.0,41612.0,0.25310945]
["bitfinex","BTCUSD",1644090869661,0.00028193,41614.0,41612.0,0.30310945]
["bitfinex","BTCUSD",1644090869863,0.0007222,41615.0,41613.0,0.25422399]
["bitfinex","BTCUSD",1644090870163,0.00028193,41614.0,41613.0,0.25422399]
["bitfinex","BTCUSD",1644090870472,0.00100413,41615.0,41613.0,0.25422399]
["bitfinex","BTCUSD",1644090870663,0.00028193,41616.0,41613.0,0.25422399]
["bitfinex","BTCUSD",1644090870863,0.00072219,41616.0,41613.0,0.21089493]
["bitfinex","BTCUSD",1644090871164,0.00100412,41616.0,41613.0,0.21089493]
["bitfinex","BTCUSD",1644090871362,0.00072219,41616.0,41614.0,0.33614]
["bitfinex","BTCUSD",1644090871763,0.00072219,41616.0,41615.0,0.33614]
["bitfinex","BTCUSD",1644090871966,0.00028193,41617.0,41615.0,0.33580718]
["bitfinex","BTCUSD",1644090872164,0.00072218,41617.0,41615.0,0.1]
["bitfinex","BTCUSD",1644090872364,0.00100411,41617.0,41615.0,0.1]
["bitfinex","BTCUSD",1644090872812,0.00072218,41617.0,41615.0,0.1]
["bitfinex","BTCUSD",1644090873312,0.07327157,41618.0,41614.0,0.1]
["bitfinex","BTCUSD",1644090873513,0.07298964,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644090873812,0.07298964,41618.0,41613.0,0.2]
["bitfinex","BTCUSD",1644090873813,0.04992705,41617.0,41613.0,0.2]
["bitfinex","BTCUSD",1644090874114,0.04992705,41617.0,41613.0,0.20079695]
["bitfinex","BTCUSD",1644090874312,0.05020898,41617.0,41613.0,0.20079695]
["bitfinex","BTCUSD",1644090874812,0.05049363,41617.0,41613.0,0.10079695]
["bitfinex","BTCUSD",1644090875012,0.05049363,41617.0,41613.0,0.05079695]
["bitfinex","BTCUSD",1644090875213,0.05049363,41617.0,41613.0,0.00079695]
["bitfinex","BTCUSD",1644090875616,0.05020898,41617.0,41613.0,0.00079695]
["bitfinex","BTCUSD",1644090875812,0.00056658,41617.0,41613.0,0.00079695]
["bitfinex","BTCUSD",1644090876573,0.04992705,41614.0,41613.0,0.00079695]
["bitfinex","BTCUSD",1644090876774,0.04992705,41614.0,41611.0,0.04939709]
["bitfinex","BTCUSD",1644090876972,0.04992705,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644090877171,0.04992705,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090877371,0.00028193,41616.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090877570,0.00028193,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090877770,0.17219452,41618.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090877971,0.00028193,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090878177,0.04992705,41614.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090878372,0.00028193,41617.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090878672,0.1225494,41618.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090878872,0.04992705,41614.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090879274,0.00028193,41616.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090879473,0.00028193,41617.0,41615.0,0.00079732]
["bitfinex","BTCUSD",1644090879672,0.12226747,41618.0,41615.0,0.00079732]
["bitfinex","BTCUSD",1644090879873,0.04992705,41616.0,41615.0,0.00079732]
["bitfinex","BTCUSD",1644090883514,0.04992705,41616.0,41615.0,0.25354487]
["bitfinex","BTCUSD",1644090883714,0.04992705,41616.0,41615.0,0.30354487]
["bitfinex","BTCUSD",1644090883968,0.04992705,41616.0,41615.0,0.30274755]
["bitfinex","BTCUSD",1644090884170,0.05028193,41618.0,41615.0,0.40274755]
["bitfinex","BTCUSD",1644090884367,0.05072312,41618.0,41615.0,0.40274755]
["bitfinex","BTCUSD",1644090885167,0.05,41618.0,41615.0,0.40274755]
["bitfinex","BTCUSD",1644090889016,0.05,41618.0,41615.0,0.15]
["bitfinex","BTCUSD",1644090889417,0.05,41618.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090890217,0.00028193,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090890218,0.05068177,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090890416,0.0509637,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090890619,0.05068177,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090891222,0.05,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090891483,0.05068177,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090893584,0.05,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090893793,0.04992705,41617.0,41615.0,0.05]
["bitfinex","BTCUSD",1644090894585,0.04992705,41617.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090895217,0.05020898,41617.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090895820,0.37785446,41614.0,41613.0,0.28990847]
["bitfinex","BTCUSD",1644090896220,0.37785446,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090896619,0.37785446,41614.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090898021,0.42778151,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090899166,0.37785446,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090900570,0.05089325,41616.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090900771,0.05089325,41616.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090900772,0.04992705,41616.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090900972,0.05061134,41616.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090901972,0.04992705,41616.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090906964,0.30818402,41615.0,41613.0,0.29]
["bitfinex","BTCUSD",1644090908264,0.30818402,41615.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090908666,0.30818402,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090908866,0.28590963,41615.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090909065,0.6449654,41615.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090909271,0.2936585,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090909866,0.65271427,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644090911619,0.41312273,41614.0,41613.0,0.15138033]
["bitfinex","BTCUSD",1644090912618,0.41312273,41614.0,41613.0,0.10855802]
["bitfinex","BTCUSD",1644090921126,0.27097311,41612.0,41610.0,0.32723615]
["bitfinex","BTCUSD",1644090921370,0.35622952,41611.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090921570,0.25685901,41608.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090921772,0.048,41607.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090922376,0.048,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090922572,0.0486847,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090923070,0.09861175,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090923474,0.09792705,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090923674,0.09861175,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090924073,0.0486847,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090924273,0.09861175,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090924474,0.0486847,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090924674,0.048,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090924880,0.04992705,41604.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090925114,0.00063914,41607.0,41604.0,0.35]
["bitfinex","BTCUSD",1644090925315,0.00063914,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090925915,0.06378956,41608.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090926113,0.00063916,41607.0,41603.0,0.3726756]
["bitfinex","BTCUSD",1644090927214,0.00063916,41607.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090927215,0.25685901,41607.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090927419,0.25749817,41607.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090928416,0.048,41606.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090930467,0.30435901,41606.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090930867,0.0475,41606.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090931067,0.30435901,41606.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090931267,0.0475,41606.0,41603.0,0.00077399]
["bitfinex","BTCUSD",1644090934122,0.0475,41606.0,41603.0,0.24077399]
["bitfinex","BTCUSD",1644090939977,0.0475,41606.0,41604.0,0.00574347]
["bitfinex","BTCUSD",1644090941224,0.0475,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090949824,0.35560713,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090951126,0.64656334,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090951769,0.30810713,41605.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090953271,0.30587169,41605.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090953670,0.33845621,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090953873,0.33915342,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090954071,0.04819721,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090954274,0.04794617,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090954672,0.40670727,41606.0,41603.0,0.20553189]
["bitfinex","BTCUSD",1644090957018,0.40670727,41606.0,41603.0,0.20547189]
["bitfinex","BTCUSD",1644090961181,0.30840784,41604.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090961979,0.29840784,41604.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090962620,0.36013714,41606.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090963121,0.35945831,41606.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090964925,0.36013713,41607.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090965525,0.35945831,41607.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090965725,0.35945831,41606.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090965925,0.36013714,41607.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090966125,0.35945831,41606.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090966372,0.36013714,41607.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090966571,0.35945831,41606.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090969575,0.64426281,41606.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090969778,0.41502351,41605.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090969979,0.44917596,41604.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090970222,0.83137496,41604.0,41603.0,0.18134967]
["bitfinex","BTCUSD",1644090970423,0.75,41603.0,41591.0,0.02044243]
["bitfinex","BTCUSD",1644090970623,0.85882879,41597.0,41591.0,0.02044243]
["bitfinex","BTCUSD",1644090970824,0.3693751,41595.0,41591.0,0.02044243]
["bitfinex","BTCUSD",1644090971024,0.048,41594.0,41590.0,0.01989345]
["bitfinex","BTCUSD",1644090973024,0.048,41594.0,41588.0,0.22804165]
["bitfinex","BTCUSD",1644090973222,0.048,41594.0,41588.0,0.22777741]
["bitfinex","BTCUSD",1644090974074,0.048,41594.0,41588.0,0.22705373]
["bitfinex","BTCUSD",1644090974277,0.048,41594.0,41588.0,0.22749213]
["bitfinex","BTCUSD",1644090975275,0.048,41594.0,41588.0,0.22705373]
["bitfinex","BTCUSD",1644090975475,0.048,41594.0,41588.0,0.22749213]
["bitfinex","BTCUSD",1644090976976,0.63673374,41598.0,41588.0,0.22749213]
["bitfinex","BTCUSD",1644090976977,0.30837964,41598.0,41588.0,0.22749213]
["bitfinex","BTCUSD",1644090977178,0.42377964,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090977478,0.30837964,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090977919,0.00072332,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090978119,0.00072332,41599.0,41594.0,0.29235322]
["bitfinex","BTCUSD",1644090978720,0.67690755,41602.0,41594.0,0.29235322]
["bitfinex","BTCUSD",1644090978921,0.00028503,41599.0,41594.0,0.29235322]
["bitfinex","BTCUSD",1644090979325,0.00028503,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090980021,0.30837964,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090980221,0.00028503,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090981381,0.00072279,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090981577,0.08168051,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090981981,0.22969179,41596.0,41590.0,0.00026424]
["bitfinex","BTCUSD",1644090982178,0.22969179,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1644090982377,0.22969179,41596.0,41590.0,0.05026424]
["bitfinex","BTCUSD",1644090982576,0.00072281,41596.0,41590.0,0.4091783]
["bitfinex","BTCUSD",1644090982777,0.00072281,41596.0,41590.0,0.5091783]
["bitfinex","BTCUSD",1644090983176,0.00072281,41596.0,41591.0,0.33605]
["bitfinex","BTCUSD",1644090983377,0.00072281,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1644090983577,0.23885541,41599.0,41591.0,0.05]
["bitfinex","BTCUSD",1644090983777,0.00072282,41596.0,41590.0,0.5091783]
["bitfinex","BTCUSD",1644090984379,0.00072282,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644090984582,0.07243983,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644090984778,0.07171701,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644090985820,0.00072282,41597.0,41589.0,0.05026424]
["bitfinex","BTCUSD",1644090986024,0.29005598,41598.0,41588.0,0.24]
["bitfinex","BTCUSD",1644090986227,0.30910246,41597.0,41588.0,0.24072296]
["bitfinex","BTCUSD",1644090986421,0.35710246,41597.0,41588.0,0.24072296]
["bitfinex","BTCUSD",1644090986824,0.32467976,41593.0,41588.0,0.24072296]
["bitfinex","BTCUSD",1644090987022,0.0834019,41590.0,41588.0,0.24072296]
["bitfinex","BTCUSD",1644090987329,0.36549441,41589.0,41588.0,0.24043787]
["bitfinex","BTCUSD",1644090987524,0.07767047,41589.0,41588.0,0.24043787]
["bitfinex","BTCUSD",1644090987722,0.3738178,41589.0,41588.0,0.24043787]
["bitfinex","BTCUSD",1644090988123,0.07767047,41589.0,41588.0,0.24043787]
["bitfinex","BTCUSD",1644090988324,0.07767047,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644090988722,0.048,41591.0,41588.0,0.24]
["bitfinex","BTCUSD",1644090989984,0.048,41591.0,41588.0,0.24026424]
["bitfinex","BTCUSD",1644090990180,0.11254042,41591.0,41588.0,0.24026424]
["bitfinex","BTCUSD",1644090990979,0.11254042,41591.0,41588.0,0.24]
["bitfinex","BTCUSD",1644090991378,0.11254042,41591.0,41588.0,0.24026424]
["bitfinex","BTCUSD",1644090991780,0.28693839,41590.0,41588.0,0.24026424]
["bitfinex","BTCUSD",1644090991983,0.28693839,41590.0,41588.0,0.24]
["bitfinex","BTCUSD",1644090994126,0.048,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644090996573,0.048,41589.0,41588.0,0.57605]
["bitfinex","BTCUSD",1644090996775,0.2179,41597.0,41588.0,0.57605]
["bitfinex","BTCUSD",1644090996776,0.1179,41597.0,41588.0,0.57605]
["bitfinex","BTCUSD",1644090996975,0.00072163,41596.0,41591.0,0.05]
["bitfinex","BTCUSD",1644090997175,0.00072163,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644090997977,0.048,41597.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644090998173,0.00072166,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644090998574,0.08004544,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644090999174,0.07932378,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644090999374,0.08004544,41596.0,41591.0,0.37201523]
["bitfinex","BTCUSD",1644091000122,0.08004544,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644091000324,0.07932378,41596.0,41591.0,0.37201523]
["bitfinex","BTCUSD",1644091000522,0.07932378,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644091000721,0.08004544,41596.0,41591.0,0.42201523]
["bitfinex","BTCUSD",1644091000925,0.08004544,41596.0,41591.0,0.37201523]
["bitfinex","BTCUSD",1644091001323,0.08004544,41596.0,41590.0,0.00026424]
["bitfinex","BTCUSD",1644091001524,0.08004544,41596.0,41589.0,0.25328171]
["bitfinex","BTCUSD",1644091001525,0.07932378,41596.0,41589.0,0.25328171]
["bitfinex","BTCUSD",1644091001922,0.07932378,41596.0,41589.0,0.00026424]
["bitfinex","BTCUSD",1644091002123,0.07932378,41596.0,41591.0,0.05]
["bitfinex","BTCUSD",1644091002522,0.07932378,41596.0,41591.0,0.38724003]
["bitfinex","BTCUSD",1644091003123,0.07960757,41596.0,41591.0,0.38724003]
["bitfinex","BTCUSD",1644091003973,0.07932378,41596.0,41591.0,0.38724003]
["bitfinex","BTCUSD",1644091004173,0.07932378,41596.0,41592.0,0.25396997]
["bitfinex","BTCUSD",1644091004374,0.07932378,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644091004974,0.07932378,41596.0,41591.0,0.33724003]
["bitfinex","BTCUSD",1644091007627,0.07932378,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091007831,0.08004429,41596.0,41591.0,0.33724003]
["bitfinex","BTCUSD",1644091008028,0.08004429,41596.0,41590.0,0.00026424]
["bitfinex","BTCUSD",1644091008231,0.08004429,41596.0,41589.0,0.27902197]
["bitfinex","BTCUSD",1644091008726,0.08004429,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091008927,0.07932378,41596.0,41590.0,0.05026424]
["bitfinex","BTCUSD",1644091009127,0.08004428,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091010127,0.07932378,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091010328,0.08004428,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091010930,0.08004428,41596.0,41590.0,0.05026424]
["bitfinex","BTCUSD",1644091011379,0.07932378,41596.0,41590.0,0.00026424]
["bitfinex","BTCUSD",1644091011572,0.08004428,41596.0,41589.0,0.00026424]
["bitfinex","BTCUSD",1644091011771,0.08004428,41596.0,41588.0,0.24098488]
["bitfinex","BTCUSD",1644091011972,0.08004428,41596.0,41589.0,0.00026424]
["bitfinex","BTCUSD",1644091012172,0.08004428,41596.0,41588.0,0.24098488]
["bitfinex","BTCUSD",1644091012373,0.07932378,41596.0,41588.0,0.24026424]
["bitfinex","BTCUSD",1644091012575,0.07932378,41596.0,41588.0,0.24098487]
["bitfinex","BTCUSD",1644091012774,0.08004428,41596.0,41588.0,0.24098487]
["bitfinex","BTCUSD",1644091013376,0.08040353,41589.0,41588.0,0.24098487]
["bitfinex","BTCUSD",1644091013579,0.12840353,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091013973,0.4225438,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091014574,0.12840353,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091015628,0.42927901,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091015828,0.12840353,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091026232,0.43836521,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091026479,0.41260253,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091026683,0.70703445,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091027077,0.41260253,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091028077,0.41071881,41589.0,41588.0,0.24]
["bitfinex","BTCUSD",1644091028980,0.55,41588.0,41586.0,0.00043651]
["bitfinex","BTCUSD",1644091029188,0.7,41586.0,41583.0,0.01855034]
["bitfinex","BTCUSD",1644091029382,0.284199,41585.0,41583.0,0.01855034]
["bitfinex","BTCUSD",1644091029782,0.048,41584.0,41583.0,0.01855034]
["bitfinex","BTCUSD",1644091029982,0.95782135,41584.0,41579.0,0.00174636]
["bitfinex","BTCUSD",1644091030526,1.12299623,41584.0,41575.0,0.23185992]
["bitfinex","BTCUSD",1644091030727,0.95782135,41584.0,41575.0,0.003]
["bitfinex","BTCUSD",1644091030928,0.16517488,41583.0,41575.0,0.003]
["bitfinex","BTCUSD",1644091031131,0.048,41582.0,41576.0,0.01911513]
["bitfinex","BTCUSD",1644091031336,0.63939335,41582.0,41576.0,0.01911513]
["bitfinex","BTCUSD",1644091031529,0.72896554,41582.0,41576.0,0.01911513]
["bitfinex","BTCUSD",1644091031929,0.42177119,41582.0,41576.0,0.01911513]
["bitfinex","BTCUSD",1644091033130,0.42177119,41582.0,41579.0,0.00071902]
["bitfinex","BTCUSD",1644091033977,0.42177119,41582.0,41581.0,0.242]
["bitfinex","BTCUSD",1644091034381,0.52177119,41582.0,41581.0,0.242]
["bitfinex","BTCUSD",1644091034776,0.65,41581.0,41579.0,0.00071902]
["bitfinex","BTCUSD",1644091034974,0.332199,41580.0,41579.0,0.00071902]
["bitfinex","BTCUSD",1644091035177,0.332199,41580.0,41576.0,0.03848723]
["bitfinex","BTCUSD",1644091035374,0.332199,41580.0,41577.0,0.00171904]
["bitfinex","BTCUSD",1644091036376,0.332199,41580.0,41577.0,0.001]
["bitfinex","BTCUSD",1644091042978,0.143521,41580.0,41577.0,0.001]
["bitfinex","BTCUSD",1644091044980,0.143521,41580.0,41577.0,0.24125968]
["bitfinex","BTCUSD",1644091045225,0.143521,41580.0,41577.0,0.241]
["bitfinex","BTCUSD",1644091045526,0.143521,41580.0,41577.0,0.24125968]
["bitfinex","BTCUSD",1644091046426,0.143521,41580.0,41577.0,0.241]
["bitfinex","BTCUSD",1644091046624,0.143521,41580.0,41577.0,0.24125968]
["bitfinex","BTCUSD",1644091047432,0.143521,41580.0,41577.0,0.241]
["bitfinex","BTCUSD",1644091047628,0.143521,41580.0,41577.0,0.23995968]
["bitfinex","BTCUSD",1644091048330,0.095494,41578.0,41577.0,0.23995968]
["bitfinex","BTCUSD",1644091048628,0.143494,41578.0,41577.0,0.2397]
["bitfinex","BTCUSD",1644091051482,0.048,41578.0,41577.0,0.2397]
["bitfinex","BTCUSD",1644091052382,0.143494,41578.0,41577.0,0.2397]
["bitfinex","BTCUSD",1644091055429,0.143494,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091061132,0.093494,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091061533,0.141494,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091061736,0.048,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091061933,0.141493,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091065283,0.741293,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091068337,1.18458225,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091068532,3.44381464,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091068933,3.31570027,41578.0,41577.0,0.23781285]
["bitfinex","BTCUSD",1644091069437,3.31570027,41578.0,41573.0,0.0021]
["bitfinex","BTCUSD",1644091069438,0.06348616,41575.0,41571.0,0.01645426]
["bitfinex","BTCUSD",1644091069637,0.15,41574.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091069834,0.093493,41571.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091070033,0.5998,41567.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091070233,0.22135578,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091070433,0.86060839,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091070840,1.12578327,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091071233,1.02578327,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091071485,1.12578327,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091074182,1.72558327,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091074982,1.72558327,41566.0,41563.0,0.00391813]
["bitfinex","BTCUSD",1644091076030,1.72558327,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091076227,1.72558327,41566.0,41563.0,0.00391813]
["bitfinex","BTCUSD",1644091077229,1.72558327,41566.0,41563.0,0.0032]
["bitfinex","BTCUSD",1644091077527,1.72558327,41566.0,41563.0,0.00391813]
["bitfinex","BTCUSD",1644091078227,1.72558327,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091078892,1.45646898,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091079084,1.08633066,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091079289,0.98633066,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091079587,0.82115578,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091079786,1.18248816,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091079987,1.01731328,41566.0,41565.0,0.242]
["bitfinex","BTCUSD",1644091080288,1.72422909,41566.0,41565.0,0.002]
["bitfinex","BTCUSD",1644091080486,1.36289671,41566.0,41565.0,0.002]
["bitfinex","BTCUSD",1644091080686,1.52807159,41566.0,41565.0,0.002]
["bitfinex","BTCUSD",1644091081291,1.28457859,41566.0,41563.0,0.00291813]
["bitfinex","BTCUSD",1644091081488,0.093493,41565.0,41563.0,0.00291813]
["bitfinex","BTCUSD",1644091081686,0.048,41564.0,41563.0,0.00291813]
["bitfinex","BTCUSD",1644091082087,0.048,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644091083233,0.141493,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644091083434,0.42856818,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644091083633,0.35,41563.0,41561.0,0.01921815]
["bitfinex","BTCUSD",1644091083937,1.04112949,41562.0,41561.0,0.01921815]
["bitfinex","BTCUSD",1644091084133,1.39754547,41562.0,41561.0,0.01921815]
["bitfinex","BTCUSD",1644091084333,1.56272035,41562.0,41561.0,0.01921815]
["bitfinex","BTCUSD",1644091084534,1.71272035,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091086989,1.54754547,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091087190,1.71289379,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091087689,1.76289379,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091088291,1.4630573,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091088689,1.2630573,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091089492,1.4130573,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091090732,1.05664132,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091090931,1.35803414,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091091133,1.19268582,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091091336,1.35803414,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091091534,1.05664132,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091091933,0.891293,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091092132,1.34431972,41562.0,41561.0,0.0185]
["bitfinex","BTCUSD",1644091092335,1.1789714,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091092534,1.34431972,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091092932,1.19431972,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091093134,0.90664132,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091093532,0.741293,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091096284,1.03952061,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091096685,1.20486893,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091096888,1.03952061,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091097085,1.20486893,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091098632,0.90664132,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091099033,0.741293,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091099834,0.841293,41562.0,41561.0,0.1285]
["bitfinex","BTCUSD",1644091103284,0.141493,41562.0,41561.0,0.1785]
["bitfinex","BTCUSD",1644091103484,0.048,41562.0,41561.0,0.1785]
["bitfinex","BTCUSD",1644091103686,0.07986278,41566.0,41561.0,0.1785]
["bitfinex","BTCUSD",1644091103887,0.20397022,41569.0,41565.0,0.05]
["bitfinex","BTCUSD",1644091104185,0.093493,41568.0,41565.0,0.05]
["bitfinex","BTCUSD",1644091104385,0.20397022,41569.0,41565.0,0.05025774]
["bitfinex","BTCUSD",1644091104593,0.20397022,41569.0,41565.0,0.00025774]
["bitfinex","BTCUSD",1644091104787,0.20397022,41569.0,41565.0,0.05]
["bitfinex","BTCUSD",1644091104986,0.093493,41568.0,41565.0,0.05093262]
["bitfinex","BTCUSD",1644091105230,0.093493,41568.0,41565.0,0.05067488]
["bitfinex","BTCUSD",1644091106033,0.093493,41568.0,41565.0,0.05]
["bitfinex","BTCUSD",1644091106430,0.093493,41568.0,41565.0,0.05025774]
["bitfinex","BTCUSD",1644091107531,0.093493,41568.0,41565.0,0.05]
["bitfinex","BTCUSD",1644091107730,0.093493,41568.0,41565.0,0.05025774]
["bitfinex","BTCUSD",1644091107930,0.093493,41568.0,41565.0,0.05017862]
["bitfinex","BTCUSD",1644091108332,0.093493,41568.0,41565.0,0.00025774]
["bitfinex","BTCUSD",1644091108532,0.66410072,41569.0,41566.0,0.04992088]
["bitfinex","BTCUSD",1644091108731,0.093493,41568.0,41566.0,0.04992088]
["bitfinex","BTCUSD",1644091111988,0.20397022,41569.0,41566.0,0.04992088]
["bitfinex","BTCUSD",1644091111989,0.15597022,41569.0,41566.0,0.04992088]
["bitfinex","BTCUSD",1644091112191,0.15597022,41569.0,41567.0,0.3]
["bitfinex","BTCUSD",1644091112393,0.74291984,41581.0,41566.0,0.04992088]
["bitfinex","BTCUSD",1644091112394,0.51210272,41580.0,41566.0,0.04992088]
["bitfinex","BTCUSD",1644091112638,0.5,41578.0,41576.0,0.04992088]
["bitfinex","BTCUSD",1644091112839,0.30846849,41577.0,41576.0,0.04992088]
["bitfinex","BTCUSD",1644091113038,0.16733052,41577.0,41576.0,0.04992088]
["bitfinex","BTCUSD",1644091114038,0.093493,41577.0,41576.0,0.04992088]
["bitfinex","BTCUSD",1644091114239,0.16534832,41582.0,41576.0,0.04992088]
["bitfinex","BTCUSD",1644091114445,0.16534832,41582.0,41581.0,0.04992088]
["bitfinex","BTCUSD",1644091114446,0.093493,41582.0,41581.0,0.04992088]
["bitfinex","BTCUSD",1644091115242,0.17350016,41586.0,41581.0,0.31385217]
["bitfinex","BTCUSD",1644091115441,0.17350016,41586.0,41581.0,0.04992088]
["bitfinex","BTCUSD",1644091115841,0.08656843,41586.0,41585.0,0.04992088]
["bitfinex","BTCUSD",1644091116044,0.18006143,41586.0,41585.0,0.04992088]
["bitfinex","BTCUSD",1644091116242,0.093493,41586.0,41585.0,0.04992088]
["bitfinex","BTCUSD",1644091116486,0.0217423,41587.0,41585.0,0.04992088]
["bitfinex","BTCUSD",1644091116788,0.0217423,41587.0,41586.0,0.23351777]
["bitfinex","BTCUSD",1644091116987,0.0217423,41587.0,41586.0,0.79753367]
["bitfinex","BTCUSD",1644091117188,0.0217423,41587.0,41586.0,0.8776157]
["bitfinex","BTCUSD",1644091118387,0.02083593,41592.0,41586.0,0.8776157]
["bitfinex","BTCUSD",1644091118590,0.02083593,41592.0,41591.0,0.04992088]
["bitfinex","BTCUSD",1644091119589,0.02083593,41592.0,41591.0,0.04092088]
["bitfinex","BTCUSD",1644091119789,0.0007153,41596.0,41591.0,0.04092088]
["bitfinex","BTCUSD",1644091119989,0.0007153,41596.0,41594.0,0.04092088]
["bitfinex","BTCUSD",1644091120441,0.02189664,41597.0,41595.0,0.33623]
["bitfinex","BTCUSD",1644091120740,0.02261194,41597.0,41595.0,0.33623]
["bitfinex","BTCUSD",1644091121841,0.00028186,41601.0,41595.0,0.33623]
["bitfinex","BTCUSD",1644091122041,0.02073666,41602.0,41594.0,0.04092088]
["bitfinex","BTCUSD",1644091122042,0.02101852,41602.0,41600.0,0.39866296]
["bitfinex","BTCUSD",1644091122243,0.00028186,41601.0,41600.0,0.39866296]
["bitfinex","BTCUSD",1644091122441,0.02101852,41602.0,41600.0,0.04092088]
["bitfinex","BTCUSD",1644091123044,0.17526449,41601.0,41597.0,0.04092088]
["bitfinex","BTCUSD",1644091123246,0.17554635,41601.0,41594.0,0.04092088]
["bitfinex","BTCUSD",1644091123444,0.17554635,41601.0,41600.0,0.10092088]
["bitfinex","BTCUSD",1644091123445,0.49988746,41601.0,41600.0,0.10092088]
["bitfinex","BTCUSD",1644091123646,0.55607369,41601.0,41600.0,0.10092088]
["bitfinex","BTCUSD",1644091123895,0.02302142,41599.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091124087,0.048,41598.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091124285,0.093493,41597.0,41590.0,0.05]
["bitfinex","BTCUSD",1644091124486,0.048,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091124786,0.093493,41595.0,41589.0,0.05071549]
["bitfinex","BTCUSD",1644091124985,0.08264141,41594.0,41589.0,0.05071549]
["bitfinex","BTCUSD",1644091125185,0.048,41593.0,41589.0,0.00071549]
["bitfinex","BTCUSD",1644091125391,0.048,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644091125585,0.093493,41592.0,41589.0,0.05071543]
["bitfinex","BTCUSD",1644091125786,0.048,41591.0,41589.0,0.05071543]
["bitfinex","BTCUSD",1644091125986,0.048,41590.0,41589.0,0.05071543]
["bitfinex","BTCUSD",1644091126586,0.048,41590.0,41589.0,0.05]
["bitfinex","BTCUSD",1644091127386,0.048,41590.0,41587.0,0.00071543]
["bitfinex","BTCUSD",1644091127635,0.048,41590.0,41589.0,0.05]
["bitfinex","BTCUSD",1644091128236,0.01969608,41595.0,41589.0,0.38623]
["bitfinex","BTCUSD",1644091128435,0.01969608,41595.0,41594.0,0.05]
["bitfinex","BTCUSD",1644091129237,0.01969608,41595.0,41594.0,0.41784628]
["bitfinex","BTCUSD",1644091130336,0.02302142,41599.0,41594.0,0.41784628]
["bitfinex","BTCUSD",1644091130540,0.02302142,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644091133681,0.02302142,41599.0,41598.0,0.16]
["bitfinex","BTCUSD",1644091134383,0.02302142,41599.0,41598.0,0.37002808]
["bitfinex","BTCUSD",1644091134783,0.02302142,41599.0,41598.0,0.26002808]
["bitfinex","BTCUSD",1644091135236,0.02302142,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644091136339,0.02302142,41599.0,41598.0,0.56294071]
["bitfinex","BTCUSD",1644091136540,0.02302142,41599.0,41598.0,0.89917071]
["bitfinex","BTCUSD",1644091139286,0.02302142,41599.0,41598.0,0.65178183]
["bitfinex","BTCUSD",1644091140286,0.02302142,41599.0,41598.0,0.92632331]
["bitfinex","BTCUSD",1644091141688,0.02302142,41599.0,41598.0,0.65178183]
["bitfinex","BTCUSD",1644091142088,0.02302142,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644091143134,0.02302142,41599.0,41598.0,0.65014428]
["bitfinex","BTCUSD",1644091143736,0.00028186,41602.0,41598.0,0.65014428]
["bitfinex","BTCUSD",1644091143936,0.00128186,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644091144137,0.00028186,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644091144337,0.00128186,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644091145738,0.24128186,41603.0,41601.0,0.04991752]
["bitfinex","BTCUSD",1644091145939,0.093493,41602.0,41601.0,0.04991752]
["bitfinex","BTCUSD",1644091146784,0.141493,41602.0,41601.0,0.04991752]
["bitfinex","BTCUSD",1644091146984,0.14140896,41602.0,41601.0,0.04991752]
["bitfinex","BTCUSD",1644091148484,0.14140896,41602.0,41597.0,0.04991752]
["bitfinex","BTCUSD",1644091148694,0.06380023,41598.0,41597.0,0.04991752]
["bitfinex","BTCUSD",1644091148889,0.71160023,41598.0,41589.0,0.54713147]
["bitfinex","BTCUSD",1644091149087,0.71160023,41598.0,41589.0,0.37371395]
["bitfinex","BTCUSD",1644091149285,0.093432,41597.0,41589.0,0.373]
["bitfinex","BTCUSD",1644091149485,0.048,41596.0,41589.0,0.00071389]
["bitfinex","BTCUSD",1644091149688,0.04871376,41596.0,41589.0,0.00071389]
["bitfinex","BTCUSD",1644091149887,0.093432,41595.0,41589.0,0.00071389]
["bitfinex","BTCUSD",1644091150136,0.04871376,41596.0,41589.0,0.00071389]
["bitfinex","BTCUSD",1644091150137,0.048,41594.0,41589.0,0.00071389]
["bitfinex","BTCUSD",1644091150395,0.141432,41593.0,41589.0,0.00071389]
["bitfinex","BTCUSD",1644091150538,0.048,41592.0,41588.0,0.04991752]
["bitfinex","BTCUSD",1644091150737,0.093432,41591.0,41589.0,0.00071388]
["bitfinex","BTCUSD",1644091150937,0.048,41590.0,41589.0,0.00071388]
["bitfinex","BTCUSD",1644091151138,0.00071375,41596.0,41589.0,0.00071388]
["bitfinex","BTCUSD",1644091151344,0.141432,41590.0,41589.0,0.00071388]
["bitfinex","BTCUSD",1644091151838,0.141432,41590.0,41588.0,0.04991752]
["bitfinex","BTCUSD",1644091153440,0.141432,41590.0,41589.0,0.04991752]
["bitfinex","BTCUSD",1644091153640,0.141432,41590.0,41587.0,0.00071389]
["bitfinex","BTCUSD",1644091154086,0.141432,41590.0,41585.0,0.3166994]
["bitfinex","BTCUSD",1644091154286,0.048,41590.0,41586.0,0.0007139]
["bitfinex","BTCUSD",1644091154488,0.093432,41589.0,41587.0,0.04991752]
["bitfinex","BTCUSD",1644091154688,0.048,41588.0,41587.0,0.04991752]
["bitfinex","BTCUSD",1644091154892,0.048,41588.0,41580.0,0.00285601]
["bitfinex","BTCUSD",1644091154893,0.843432,41587.0,41580.0,0.00285601]
["bitfinex","BTCUSD",1644091155094,0.048,41586.0,41580.0,0.00285601]
["bitfinex","BTCUSD",1644091155290,0.81779583,41581.0,41568.0,0.003]
["bitfinex","BTCUSD",1644091155490,0.048,41586.0,41567.0,0.24193127]
["bitfinex","BTCUSD",1644091155491,0.06891604,41573.0,41567.0,0.24193127]
["bitfinex","BTCUSD",1644091155690,0.06891604,41573.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091155895,0.093432,41570.0,41567.0,0.2084032]
["bitfinex","BTCUSD",1644091156087,0.093432,41570.0,41564.0,0.38208338]
["bitfinex","BTCUSD",1644091156287,0.048,41569.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091156493,0.141432,41568.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091156689,0.048,41567.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091156889,0.5998,41565.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091157089,0.14222884,41565.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091157289,0.09679684,41565.0,41564.0,0.002]
["bitfinex","BTCUSD",1644091163491,0.048,41565.0,41564.0,0.52782042]
["bitfinex","BTCUSD",1644091163690,0.24,41573.0,41564.0,0.52782042]
["bitfinex","BTCUSD",1644091163888,0.24,41573.0,41564.0,0.34173842]
["bitfinex","BTCUSD",1644091164088,0.24,41573.0,41565.0,0.336082]
["bitfinex","BTCUSD",1644091164292,0.24,41573.0,41571.0,0.38429186]
["bitfinex","BTCUSD",1644091165158,0.24,41573.0,41572.0,0.5263294]
["bitfinex","BTCUSD",1644091166654,0.24,41573.0,41572.0,1.4863294]
["bitfinex","BTCUSD",1644091173537,0.24,41573.0,41572.0,1.29837526]
["bitfinex","BTCUSD",1644091181341,0.24,41573.0,41572.0,1.29829586]
["bitfinex","BTCUSD",1644091184195,0.16525463,41585.0,41576.0,0.336082]
["bitfinex","BTCUSD",1644091184391,0.00071216,41582.0,41578.0,0.336082]
["bitfinex","BTCUSD",1644091184589,0.00071216,41582.0,41581.0,0.29427322]
["bitfinex","BTCUSD",1644091184789,0.00071216,41582.0,41581.0,0.63035522]
["bitfinex","BTCUSD",1644091184993,0.00071216,41582.0,41581.0,0.94130639]
["bitfinex","BTCUSD",1644091185190,0.00071216,41582.0,41581.0,1.04130639]
["bitfinex","BTCUSD",1644091185389,0.05,41593.0,41581.0,1.56554151]
["bitfinex","BTCUSD",1644091185588,0.21553649,41594.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091185990,0.16525463,41594.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091186190,0.00028186,41595.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091186391,0.05,41595.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091186597,0.05028186,41595.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091186792,0.00071209,41594.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091186996,0.00099395,41594.0,41588.0,0.39804689]
["bitfinex","BTCUSD",1644091187192,0.00071209,41594.0,41589.0,0.25459604]
["bitfinex","BTCUSD",1644091187644,0.05,41593.0,41589.0,0.25577557]
["bitfinex","BTCUSD",1644091187842,0.05,41593.0,41584.0,0.29720149]
["bitfinex","BTCUSD",1644091188041,0.05,41593.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091188241,0.05,41593.0,41585.0,0.386082]
["bitfinex","BTCUSD",1644091188541,0.05,41593.0,41585.0,0.05]
["bitfinex","BTCUSD",1644091188542,0.05310835,41593.0,41585.0,0.05]
["bitfinex","BTCUSD",1644091188742,0.05310835,41593.0,41586.0,0.336082]
["bitfinex","BTCUSD",1644091188943,0.05310835,41593.0,41588.0,0.336082]
["bitfinex","BTCUSD",1644091189342,0.00071211,41592.0,41588.0,0.336082]
["bitfinex","BTCUSD",1644091190147,0.24,41592.0,41587.0,0.26591286]
["bitfinex","BTCUSD",1644091190345,0.55693225,41592.0,41587.0,0.26591286]
["bitfinex","BTCUSD",1644091190544,0.55693225,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091190747,0.60693225,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091191489,0.60622015,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091191789,0.00071212,41590.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091192589,0.6276383,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091192796,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091193593,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091193791,0.31141815,41592.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091194097,0.31141815,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091194098,0.00071214,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091194292,0.00071214,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091195142,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091195344,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091195641,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091196141,0.29,41592.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091196340,0.29,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091196542,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091196941,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091197342,0.29,41592.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091197546,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091197743,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091198542,0.29,41592.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091198744,0.29,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091198745,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091198992,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091199790,0.29,41592.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091199991,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091200191,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091200993,0.29,41592.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091201193,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091201393,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091201991,0.00071213,41589.0,41587.0,0.0087044]
["bitfinex","BTCUSD",1644091202193,0.29,41592.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091202495,0.00071213,41589.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091202737,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091203438,0.05,41591.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091203639,0.00071213,41589.0,41587.0,0.0087044]
["bitfinex","BTCUSD",1644091203937,0.00071213,41589.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091204637,0.05,41591.0,41590.0,0.34448513]
["bitfinex","BTCUSD",1644091205843,0.05,41591.0,41586.0,0.0087044]
["bitfinex","BTCUSD",1644091206141,0.05,41591.0,41584.0,0.31170348]
["bitfinex","BTCUSD",1644091206396,0.05,41591.0,41584.0,0.26170348]
["bitfinex","BTCUSD",1644091206591,0.24,41592.0,41588.0,0.0087044]
["bitfinex","BTCUSD",1644091206791,0.05,41591.0,41588.0,0.0087044]
["bitfinex","BTCUSD",1644091206991,0.05,41591.0,41584.0,0.62605842]
["bitfinex","BTCUSD",1644091207591,0.05,41591.0,41584.0,0.67605842]
["bitfinex","BTCUSD",1644091208091,0.05,41591.0,41588.0,0.0087044]
["bitfinex","BTCUSD",1644091208292,0.05,41591.0,41584.0,0.67605842]
["bitfinex","BTCUSD",1644091208496,0.00071213,41590.0,41584.0,0.67605842]
["bitfinex","BTCUSD",1644091209292,0.13080538,41587.0,41585.0,0.336082]
["bitfinex","BTCUSD",1644091209494,0.13080538,41587.0,41584.0,0.67605842]
["bitfinex","BTCUSD",1644091209495,0.13080538,41587.0,41586.0,0.61403875]
["bitfinex","BTCUSD",1644091210136,0.11580538,41587.0,41586.0,0.61403875]
["bitfinex","BTCUSD",1644091210538,0.16580538,41587.0,41586.0,0.336082]
["bitfinex","BTCUSD",1644091210741,0.11580538,41587.0,41585.0,0.25444078]
["bitfinex","BTCUSD",1644091211242,0.11580538,41587.0,41586.0,0.3447864]
["bitfinex","BTCUSD",1644091211440,0.11580538,41587.0,41586.0,0.61108951]
["bitfinex","BTCUSD",1644091214191,0.11580538,41587.0,41586.0,0.0087044]
["bitfinex","BTCUSD",1644091214394,0.06540269,41587.0,41586.0,0.0087044]
["bitfinex","BTCUSD",1644091214691,0.11580538,41587.0,41586.0,0.0087044]
["bitfinex","BTCUSD",1644091215097,0.00071214,41589.0,41587.0,0.75]
["bitfinex","BTCUSD",1644091215294,0.00071214,41589.0,41588.0,0.786082]
["bitfinex","BTCUSD",1644091215494,0.28113945,41592.0,41588.0,1.06796252]
["bitfinex","BTCUSD",1644091215495,0.24,41592.0,41588.0,1.06796252]
["bitfinex","BTCUSD",1644091215693,0.00028349,41590.0,41588.0,1.16796252]
["bitfinex","BTCUSD",1644091215894,0.00028349,41590.0,41589.0,0.3]
["bitfinex","BTCUSD",1644091216098,0.00028349,41590.0,41589.0,0.684082]
["bitfinex","BTCUSD",1644091216297,0.00028349,41590.0,41589.0,0.834082]
["bitfinex","BTCUSD",1644091216693,0.24,41592.0,41590.0,0.336082]
["bitfinex","BTCUSD",1644091216893,0.24068884,41592.0,41591.0,0.048]
["bitfinex","BTCUSD",1644091217094,0.02117179,41594.0,41592.0,0.75]
["bitfinex","BTCUSD",1644091217295,0.001,41604.0,41595.0,0.06010329]
["bitfinex","BTCUSD",1644091217494,0.001,41604.0,41596.0,0.69084944]
["bitfinex","BTCUSD",1644091217743,0.001,41604.0,41597.0,0.098]
["bitfinex","BTCUSD",1644091217944,0.001,41604.0,41598.0,0.93354482]
["bitfinex","BTCUSD",1644091218144,0.001,41604.0,41600.0,0.336082]
["bitfinex","BTCUSD",1644091218745,0.001,41604.0,41602.0,0.3397864]
["bitfinex","BTCUSD",1644091218949,0.001,41604.0,41602.0,0.64528578]
["bitfinex","BTCUSD",1644091219346,0.001,41604.0,41602.0,0.74528578]
["bitfinex","BTCUSD",1644091219547,0.001,41604.0,41602.0,0.84528578]
["bitfinex","BTCUSD",1644091220146,0.001,41604.0,41602.0,0.84899018]
["bitfinex","BTCUSD",1644091220348,0.001,41604.0,41602.0,0.89699018]
["bitfinex","BTCUSD",1644091221148,0.001,41604.0,41602.0,0.65221352]
["bitfinex","BTCUSD",1644091221405,0.001,41604.0,41602.0,0.65211004]
["bitfinex","BTCUSD",1644091222202,0.001,41604.0,41602.0,0.3877864]
["bitfinex","BTCUSD",1644091223202,0.001,41604.0,41602.0,0.65415688]
["bitfinex","BTCUSD",1644091223602,0.241,41603.0,41602.0,0.65415688]
["bitfinex","BTCUSD",1644091224208,0.241,41603.0,41602.0,0.60615688]
["bitfinex","BTCUSD",1644091224802,0.241,41603.0,41602.0,0.65415688]
["bitfinex","BTCUSD",1644091226144,0.241,41603.0,41602.0,0.70415688]
["bitfinex","BTCUSD",1644091226344,0.241,41603.0,41602.0,0.85415688]
["bitfinex","BTCUSD",1644091228045,0.001,41608.0,41603.0,0.75]
["bitfinex","BTCUSD",1644091228247,0.001,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644091228445,0.001,41608.0,41606.0,0.77124417]
["bitfinex","BTCUSD",1644091228648,0.193,41619.0,41607.0,0.31793692]
["bitfinex","BTCUSD",1644091228912,0.3829,41617.0,41614.0,0.31956887]
["bitfinex","BTCUSD",1644091229103,0.07373058,41616.0,41614.0,0.60689598]
["bitfinex","BTCUSD",1644091229803,0.07373058,41616.0,41615.0,0.25722735]
["bitfinex","BTCUSD",1644091229804,0.001,41616.0,41615.0,0.25722735]
["bitfinex","BTCUSD",1644091230005,0.001,41616.0,41615.0,0.59330935]
["bitfinex","BTCUSD",1644091230305,0.001,41616.0,41615.0,0.26093175]
["bitfinex","BTCUSD",1644091230503,0.001,41616.0,41615.0,0.0037044]
["bitfinex","BTCUSD",1644091231104,0.001,41616.0,41615.0,0.3037044]
["bitfinex","BTCUSD",1644091231305,0.00028265,41618.0,41615.0,0.79986513]
["bitfinex","BTCUSD",1644091231508,0.00028265,41618.0,41616.0,0.336082]
["bitfinex","BTCUSD",1644091231805,0.00028265,41618.0,41617.0,0.0037044]
["bitfinex","BTCUSD",1644091232009,0.00028265,41618.0,41617.0,0.6397864]
["bitfinex","BTCUSD",1644091232205,0.02,41619.0,41617.0,0.6897864]
["bitfinex","BTCUSD",1644091232405,0.02,41619.0,41618.0,0.62635434]
["bitfinex","BTCUSD",1644091232843,0.02,41619.0,41618.0,0.72635434]
["bitfinex","BTCUSD",1644091233042,0.18958087,41620.0,41618.0,0.72635434]
["bitfinex","BTCUSD",1644091233043,0.18958087,41620.0,41619.0,0.75]
["bitfinex","BTCUSD",1644091233342,0.189301,41620.0,41619.0,0.8537044]
["bitfinex","BTCUSD",1644091233542,0.00027987,41621.0,41620.0,0.55]
["bitfinex","BTCUSD",1644091233742,0.1233,41631.0,41620.0,1.186082]
["bitfinex","BTCUSD",1644091233743,0.00027987,41628.0,41620.0,1.186082]
["bitfinex","BTCUSD",1644091233941,0.00027987,41628.0,41621.0,0.336082]
["bitfinex","BTCUSD",1644091234146,0.00027987,41628.0,41621.0,0.386082]
["bitfinex","BTCUSD",1644091234345,0.00027987,41628.0,41621.0,0.45]
["bitfinex","BTCUSD",1644091234745,0.021,41629.0,41624.0,0.96]
["bitfinex","BTCUSD",1644091234946,0.00027987,41628.0,41625.0,0.636082]
["bitfinex","BTCUSD",1644091235145,0.021,41629.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091235346,0.021,41629.0,41625.0,0.436082]
["bitfinex","BTCUSD",1644091235347,0.07240536,41628.0,41625.0,0.436082]
["bitfinex","BTCUSD",1644091235545,0.05,41627.0,41625.0,0.436082]
["bitfinex","BTCUSD",1644091235747,0.05,41627.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091235944,0.05028043,41627.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091236244,0.00028043,41627.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091236490,0.07339941,41628.0,41626.0,0.0037044]
["bitfinex","BTCUSD",1644091236690,0.00028043,41627.0,41626.0,0.0037044]
["bitfinex","BTCUSD",1644091236891,0.07311898,41628.0,41626.0,0.0037044]
["bitfinex","BTCUSD",1644091236892,0.07339941,41628.0,41626.0,0.0037044]
["bitfinex","BTCUSD",1644091237094,0.05,41627.0,41626.0,0.0037044]
["bitfinex","BTCUSD",1644091237290,0.05,41627.0,41624.0,0.96]
["bitfinex","BTCUSD",1644091237490,0.00028043,41627.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091237689,0.07268579,41628.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091237892,0.00028043,41627.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091238190,0.00028043,41628.0,41624.0,0.96]
["bitfinex","BTCUSD",1644091238390,0.021,41629.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091238592,0.00028043,41628.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091238791,0.00028043,41628.0,41627.0,0.25463779]
["bitfinex","BTCUSD",1644091238990,0.08674594,41628.0,41624.0,0.96]
["bitfinex","BTCUSD",1644091239195,0.08646551,41628.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091239392,0.08674594,41628.0,41625.0,0.336082]
["bitfinex","BTCUSD",1644091239596,0.08674594,41628.0,41626.0,0.0037044]
["bitfinex","BTCUSD",1644091239792,0.08674594,41628.0,41627.0,0.336082]
["bitfinex","BTCUSD",1644091239993,0.08646551,41628.0,41627.0,0.336082]
["bitfinex","BTCUSD",1644091240465,0.02171403,41629.0,41627.0,0.336082]
["bitfinex","BTCUSD",1644091240669,0.021,41629.0,41627.0,0.336082]
["bitfinex","BTCUSD",1644091241068,0.021,41629.0,41628.0,0.0037044]
["bitfinex","BTCUSD",1644091241270,0.021,41629.0,41628.0,0.3397864]
["bitfinex","BTCUSD",1644091241967,0.0185,41629.0,41628.0,0.3397864]
["bitfinex","BTCUSD",1644091242172,0.018414,41629.0,41628.0,0.3397864]
["bitfinex","BTCUSD",1644091242681,0.094,41639.0,41631.0,0.75]
["bitfinex","BTCUSD",1644091242878,0.094,41639.0,41632.0,0.336082]
["bitfinex","BTCUSD",1644091243073,0.094,41639.0,41634.0,0.336082]
["bitfinex","BTCUSD",1644091243272,0.094,41639.0,41636.0,0.0037044]
["bitfinex","BTCUSD",1644091243473,0.094,41639.0,41637.0,0.69907245]
["bitfinex","BTCUSD",1644091243912,0.094,41639.0,41637.0,0.84907245]
["bitfinex","BTCUSD",1644091244107,0.094,41639.0,41638.0,0.25592472]
["bitfinex","BTCUSD",1644091244308,0.094,41639.0,41638.0,0.59200672]
["bitfinex","BTCUSD",1644091244508,0.00071697,41640.0,41639.0,0.75]
["bitfinex","BTCUSD",1644091244713,0.00071697,41640.0,41639.0,1.436082]
["bitfinex","BTCUSD",1644091244912,0.00386746,41646.0,41640.0,0.75]
["bitfinex","BTCUSD",1644091245110,0.00386746,41646.0,41642.0,0.060044]
["bitfinex","BTCUSD",1644091245308,0.00386746,41646.0,41643.0,0.63546994]
["bitfinex","BTCUSD",1644091245510,0.001,41646.0,41643.0,0.68546994]
["bitfinex","BTCUSD",1644091245712,0.001,41646.0,41643.0,0.78546994]
["bitfinex","BTCUSD",1644091245912,0.001,41646.0,41636.0,0.36259377]
["bitfinex","BTCUSD",1644091245913,0.05,41644.0,41636.0,0.36259377]
["bitfinex","BTCUSD",1644091246114,0.001,41646.0,41634.0,0.336082]
["bitfinex","BTCUSD",1644091246115,0.06849955,41635.0,41634.0,0.336082]
["bitfinex","BTCUSD",1644091246312,0.07271953,41635.0,41634.0,0.336082]
["bitfinex","BTCUSD",1644091246613,0.048,41640.0,41634.0,0.336082]
["bitfinex","BTCUSD",1644091246811,0.048,41644.0,41638.0,0.377624]
["bitfinex","BTCUSD",1644091247011,0.048,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1644091247217,0.001,41646.0,41639.0,0.30726792]
["bitfinex","BTCUSD",1644091247413,0.001,41646.0,41639.0,0.05]
["bitfinex","BTCUSD",1644091247658,0.001,41646.0,41640.0,0.146082]
["bitfinex","BTCUSD",1644091247960,0.001,41646.0,41643.0,0.336082]
["bitfinex","BTCUSD",1644091248155,0.001,41646.0,41644.0,0.335746]
["bitfinex","BTCUSD",1644091248357,0.001,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644091249457,0.001,41646.0,41645.0,0.35466856]
["bitfinex","BTCUSD",1644091249863,0.001,41646.0,41645.0,0.45466856]
["bitfinex","BTCUSD",1644091250058,0.001,41646.0,41645.0,0.79041456]
["bitfinex","BTCUSD",1644091250661,0.001,41646.0,41645.0,0.4894504]
["bitfinex","BTCUSD",1644091250858,0.051,41646.0,41645.0,0.4894504]
["bitfinex","BTCUSD",1644091251059,0.001,41646.0,41645.0,0.4894504]
["bitfinex","BTCUSD",1644091251497,0.051,41646.0,41645.0,0.4894504]
["bitfinex","BTCUSD",1644091251697,0.051,41646.0,41645.0,0.3894504]
["bitfinex","BTCUSD",1644091251895,0.051,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091253098,0.001,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091255249,0.051,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091255647,0.099,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091258250,0.049,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091258449,0.001,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091258648,0.049,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091258911,0.289,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091259702,0.241,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091261503,0.289,41646.0,41645.0,0.0037044]
["bitfinex","BTCUSD",1644091263245,0.8222319,41645.0,41632.0,0.31896722]
["bitfinex","BTCUSD",1644091263449,0.05,41633.0,41626.0,0.12013]
["bitfinex","BTCUSD",1644091263650,0.05,41633.0,41624.0,0.1]
["bitfinex","BTCUSD",1644091263651,0.36748802,41631.0,41624.0,0.1]
["bitfinex","BTCUSD",1644091263852,0.27030127,41632.0,41610.0,0.03]
["bitfinex","BTCUSD",1644091263853,0.08459974,41622.0,41611.0,0.15215701]
["bitfinex","BTCUSD",1644091264046,0.5998,41629.0,41610.0,0.03]
["bitfinex","BTCUSD",1644091264047,0.05,41619.0,41610.0,0.03]
["bitfinex","BTCUSD",1644091264245,0.048,41618.0,41615.0,0.29233505]
["bitfinex","BTCUSD",1644091264447,0.048,41617.0,41610.0,0.03]
["bitfinex","BTCUSD",1644091264647,0.05,41613.0,41605.0,0.0601]
["bitfinex","BTCUSD",1644091264849,0.05,41608.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644091265050,0.283484,41617.0,41609.0,0.43]
["bitfinex","BTCUSD",1644091265250,0.048,41616.0,41609.0,0.43]
["bitfinex","BTCUSD",1644091265449,0.5998,41613.0,41609.0,0.43]
["bitfinex","BTCUSD",1644091265654,0.048,41612.0,41609.0,0.43]
["bitfinex","BTCUSD",1644091266052,0.048,41612.0,41610.0,0.20542021]
["bitfinex","BTCUSD",1644091267496,0.048,41612.0,41609.0,0.43071862]
["bitfinex","BTCUSD",1644091268303,0.048,41612.0,41607.0,0.32286219]
["bitfinex","BTCUSD",1644091268498,0.048,41612.0,41608.0,0.00071862]
["bitfinex","BTCUSD",1644091269100,0.283484,41611.0,41608.0,0.00071862]
["bitfinex","BTCUSD",1644091269300,0.34325954,41610.0,41608.0,0.00071862]
["bitfinex","BTCUSD",1644091269501,0.57249242,41609.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644091269800,0.07426293,41605.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644091270249,0.048,41604.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644091270450,0.331484,41604.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644091270650,0.331484,41604.0,41601.0,0.0011]
["bitfinex","BTCUSD",1644091270960,0.331484,41604.0,41593.0,0.00287533]
["bitfinex","BTCUSD",1644091270961,0.75,41601.0,41593.0,0.00287533]
["bitfinex","BTCUSD",1644091271350,0.283484,41600.0,41593.0,0.00287533]
["bitfinex","BTCUSD",1644091271555,0.07240498,41594.0,41593.0,0.00287533]
["bitfinex","BTCUSD",1644091271753,0.12040498,41594.0,41593.0,0.00287533]
["bitfinex","BTCUSD",1644091271949,0.40388898,41594.0,41584.0,0.003]
["bitfinex","BTCUSD",1644091272151,0.283484,41593.0,41584.0,0.003]
["bitfinex","BTCUSD",1644091272350,0.048,41592.0,41584.0,0.003]
["bitfinex","BTCUSD",1644091272649,0.331484,41592.0,41586.0,0.32321755]
["bitfinex","BTCUSD",1644091273454,0.331484,41592.0,41586.0,0.05]
["bitfinex","BTCUSD",1644091273912,0.6245691,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091274703,0.331484,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091275004,0.048,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091275204,0.048,41592.0,41591.0,0.0661]
["bitfinex","BTCUSD",1644091275403,0.2453303,41598.0,41591.0,0.0661]
["bitfinex","BTCUSD",1644091275602,0.2453303,41598.0,41595.0,0.05]
["bitfinex","BTCUSD",1644091276401,0.02155547,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644091276402,0.06955547,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644091276804,0.06955547,41600.0,41596.0,0.60465681]
["bitfinex","BTCUSD",1644091277004,0.02155547,41600.0,41596.0,0.60465681]
["bitfinex","BTCUSD",1644091277853,0.02155547,41600.0,41596.0,0.26891081]
["bitfinex","BTCUSD",1644091278053,0.02155547,41600.0,41596.0,0.26962903]
["bitfinex","BTCUSD",1644091278254,0.02155547,41600.0,41596.0,0.00071822]
["bitfinex","BTCUSD",1644091278454,0.35854535,41597.0,41596.0,0.00071822]
["bitfinex","BTCUSD",1644091278856,0.43978464,41597.0,41596.0,0.00071822]
["bitfinex","BTCUSD",1644091279056,0.48778464,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091279253,0.48778464,41597.0,41594.0,0.00071824]
["bitfinex","BTCUSD",1644091280255,0.48778464,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091280452,0.48778464,41597.0,41593.0,0.00071825]
["bitfinex","BTCUSD",1644091281261,0.283484,41596.0,41593.0,0.00071825]
["bitfinex","BTCUSD",1644091281500,0.283484,41596.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091281501,0.57419828,41596.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091281700,0.57419828,41596.0,41592.0,0.00043568]
["bitfinex","BTCUSD",1644091282400,0.283484,41596.0,41592.0,0.00043568]
["bitfinex","BTCUSD",1644091282601,0.56732672,41596.0,41592.0,0.00043568]
["bitfinex","BTCUSD",1644091282801,0.283484,41596.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091283002,0.56737751,41596.0,41592.0,0.00071868]
["bitfinex","BTCUSD",1644091283201,0.283484,41596.0,41592.0,0.00071868]
["bitfinex","BTCUSD",1644091284001,0.48778464,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091284201,0.283484,41596.0,41592.0,0.00071868]
["bitfinex","BTCUSD",1644091284600,0.12923929,41597.0,41592.0,0.00071868]
["bitfinex","BTCUSD",1644091285248,0.12923929,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091285449,0.12923929,41597.0,41592.0,0.00071867]
["bitfinex","BTCUSD",1644091286357,0.12923929,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091286552,0.048,41597.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091286752,0.3744972,41603.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091287152,0.09997045,41604.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091287553,0.49800487,41604.0,41595.0,0.29655553]
["bitfinex","BTCUSD",1644091287754,0.49800487,41604.0,41596.0,0.00071863]
["bitfinex","BTCUSD",1644091288054,0.06506619,41602.0,41596.0,0.00071863]
["bitfinex","BTCUSD",1644091288756,0.06506619,41602.0,41595.0,0.29655553]
["bitfinex","BTCUSD",1644091289017,0.06506619,41602.0,41597.0,0.00071863]
["bitfinex","BTCUSD",1644091289415,0.28319462,41601.0,41597.0,0.00071863]
["bitfinex","BTCUSD",1644091290014,0.28319462,41601.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091290214,0.28328166,41601.0,41597.0,0.00071863]
["bitfinex","BTCUSD",1644091290414,0.283147,41600.0,41597.0,0.00071863]
["bitfinex","BTCUSD",1644091291213,0.283147,41600.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091291414,0.28328166,41601.0,41596.0,0.00071863]
["bitfinex","BTCUSD",1644091291618,0.283147,41600.0,41596.0,0.00071863]
["bitfinex","BTCUSD",1644091292316,0.283147,41600.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091292517,0.28328166,41601.0,41596.0,0.00043606]
["bitfinex","BTCUSD",1644091292746,0.38480087,41597.0,41596.0,0.00043606]
["bitfinex","BTCUSD",1644091293547,0.38480087,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091293748,0.38480087,41597.0,41594.0,0.00043608]
["bitfinex","BTCUSD",1644091294648,0.07351812,41598.0,41594.0,0.00043608]
["bitfinex","BTCUSD",1644091294848,0.5,41597.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091295049,0.5,41597.0,41593.0,0.00071908]
["bitfinex","BTCUSD",1644091295251,0.5,41597.0,41593.0,0.05071908]
["bitfinex","BTCUSD",1644091295951,0.5,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091296152,0.07281493,41599.0,41593.0,0.05071908]
["bitfinex","BTCUSD",1644091296598,0.07281493,41599.0,41593.0,0.00071908]
["bitfinex","BTCUSD",1644091296999,0.5,41598.0,41593.0,0.05071908]
["bitfinex","BTCUSD",1644091297198,0.5,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1644091297399,0.5,41598.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091298401,0.5,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644091298600,0.5,41598.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091299603,0.06738242,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1644091299803,0.06738242,41599.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091300752,0.06738242,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1644091300957,0.06738242,41599.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091301350,0.283147,41598.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091301551,0.33736201,41597.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091301753,0.331147,41596.0,41594.0,0.00071907]
["bitfinex","BTCUSD",1644091301963,0.331147,41596.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091301964,0.34207063,41595.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091302153,0.331147,41594.0,41593.0,0.00071908]
["bitfinex","BTCUSD",1644091302351,0.63857181,41594.0,41593.0,0.00071908]
["bitfinex","BTCUSD",1644091302754,1.02765468,41594.0,41593.0,0.00071908]
["bitfinex","BTCUSD",1644091303152,1.02765468,41594.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091303352,0.27277275,41593.0,41591.0,0.0168191]
["bitfinex","BTCUSD",1644091303553,0.70299396,41592.0,41591.0,0.0168191]
["bitfinex","BTCUSD",1644091304399,0.70299396,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091304605,1.20299396,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091305601,1.20305898,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091306801,1.203124,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091307000,1.443124,41592.0,41591.0,0.0161]
["bitfinex","BTCUSD",1644091307204,1.943124,41592.0,41582.0,0.0033]
["bitfinex","BTCUSD",1644091307406,0.05,41584.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091307665,0.75,41582.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091307860,0.381147,41581.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091308058,0.331147,41581.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091308261,0.02020434,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091308559,0.35135134,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091308959,0.85141636,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091309160,1.35141636,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091309360,0.06826936,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091309960,0.06833438,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091310159,0.14257155,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091310360,0.42571855,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091310761,0.72044332,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091311162,0.72050834,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091311901,0.42578357,41579.0,41578.0,0.02089649]
["bitfinex","BTCUSD",1644091312100,0.40564425,41579.0,41576.0,0.00070428]
["bitfinex","BTCUSD",1644091312303,0.283147,41578.0,41576.0,0.00070428]
["bitfinex","BTCUSD",1644091312501,0.048,41577.0,41576.0,0.00070428]
["bitfinex","BTCUSD",1644091312701,0.331147,41577.0,41573.0,0.00025486]
["bitfinex","BTCUSD",1644091312901,0.3541038,41574.0,41572.0,0.00545486]
["bitfinex","BTCUSD",1644091313109,0.331147,41573.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091314700,0.33377024,41573.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091315148,0.05062324,41573.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091315548,0.33377024,41573.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091315748,0.33523526,41573.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091315948,0.33639348,41573.0,41572.0,0.0052]
["bitfinex","BTCUSD",1644091316248,0.08962526,41567.0,41564.0,0.3092722]
["bitfinex","BTCUSD",1644091316450,0.35725827,41575.0,41566.0,0.7]
["bitfinex","BTCUSD",1644091316649,0.283147,41574.0,41570.0,0.0006715]
["bitfinex","BTCUSD",1644091316948,6.502e-05,41573.0,41570.0,0.0006715]
["bitfinex","BTCUSD",1644091317147,0.04806502,41573.0,41570.0,0.0006715]
["bitfinex","BTCUSD",1644091317347,0.04806502,41573.0,41570.0,0.26743025]
["bitfinex","BTCUSD",1644091317556,0.04806502,41573.0,41565.0,0.00025832]
["bitfinex","BTCUSD",1644091317557,0.08579752,41571.0,41565.0,0.00025832]
["bitfinex","BTCUSD",1644091317750,0.048,41570.0,41569.0,0.00067151]
["bitfinex","BTCUSD",1644091317951,0.33230522,41570.0,41569.0,0.00067151]
["bitfinex","BTCUSD",1644091318354,0.04915822,41570.0,41564.0,0.29520203]
["bitfinex","BTCUSD",1644091318553,0.04915822,41570.0,41569.0,0.61581899]
["bitfinex","BTCUSD",1644091318554,0.00115822,41570.0,41569.0,0.61581899]
["bitfinex","BTCUSD",1644091318753,0.24115822,41570.0,41569.0,0.61581899]
["bitfinex","BTCUSD",1644091319006,0.24378146,41570.0,41569.0,0.61581899]
["bitfinex","BTCUSD",1644091319606,0.24378146,41570.0,41569.0,0.27976499]
["bitfinex","BTCUSD",1644091319805,0.24378146,41570.0,41564.0,0.29520203]
["bitfinex","BTCUSD",1644091320007,0.24524648,41570.0,41564.0,0.27520203]
["bitfinex","BTCUSD",1644091320210,0.2464047,41570.0,41567.0,0.00039301]
["bitfinex","BTCUSD",1644091320409,0.0890658,41568.0,41567.0,0.00039301]
["bitfinex","BTCUSD",1644091321208,0.48023315,41568.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091321408,0.048,41567.0,41565.0,0.00067913]
["bitfinex","BTCUSD",1644091322310,0.048,41567.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091322512,0.05,41565.0,41564.0,0.00039254]
["bitfinex","BTCUSD",1644091322759,0.381147,41565.0,41564.0,0.00039254]
["bitfinex","BTCUSD",1644091323354,0.38230522,41565.0,41564.0,0.00039254]
["bitfinex","BTCUSD",1644091323556,0.38230522,41565.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091323754,0.333147,41564.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091323955,0.048,41563.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091324154,0.283147,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091324353,0.331147,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091324755,0.048,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091324956,0.048,41562.0,41559.0,0.2324513]
["bitfinex","BTCUSD",1644091325656,0.04922324,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091325858,0.05062324,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091326057,0.05033376,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644091326696,0.05033376,41562.0,41561.0,0.26605049]
["bitfinex","BTCUSD",1644091326898,0.05289198,41562.0,41561.0,0.26598547]
["bitfinex","BTCUSD",1644091327096,0.05289198,41562.0,41561.0,0.26098547]
["bitfinex","BTCUSD",1644091327697,0.05289198,41562.0,41561.0,0.01343498]
["bitfinex","BTCUSD",1644091327902,0.0554502,41562.0,41561.0,0.01343498]
["bitfinex","BTCUSD",1644091328296,0.1054502,41562.0,41561.0,0.01343498]
["bitfinex","BTCUSD",1644091328498,0.3885972,41562.0,41561.0,0.01529835]
["bitfinex","BTCUSD",1644091328697,0.36435067,41562.0,41561.0,0.01529835]
["bitfinex","BTCUSD",1644091328895,0.39115542,41562.0,41561.0,0.01529835]
["bitfinex","BTCUSD",1644091329098,0.6980909,41562.0,41561.0,0.01529835]
["bitfinex","BTCUSD",1644091329499,0.6966909,41562.0,41561.0,0.01529835]
["bitfinex","BTCUSD",1644091330358,0.69784912,41562.0,41526.0,0.08452788]
["bitfinex","BTCUSD",1644091330565,0.12585899,41553.0,41548.0,0.02451703]
["bitfinex","BTCUSD",1644091330759,0.048,41552.0,41551.0,0.0161]
["bitfinex","BTCUSD",1644091331361,0.00115822,41552.0,41551.0,0.35987465]
["bitfinex","BTCUSD",1644091331557,0.00115822,41552.0,41551.0,0.352154]
["bitfinex","BTCUSD",1644091331558,0.05055822,41552.0,41551.0,0.352154]
["bitfinex","BTCUSD",1644091331958,0.13044243,41552.0,41551.0,0.352154]
["bitfinex","BTCUSD",1644091332158,0.40332939,41552.0,41551.0,0.352154]
["bitfinex","BTCUSD",1644091332459,0.40448761,41552.0,41551.0,0.0161]
["bitfinex","BTCUSD",1644091332656,0.40588761,41552.0,41551.0,0.0161]
["bitfinex","BTCUSD",1644091333061,0.13300065,41552.0,41551.0,0.0161]
["bitfinex","BTCUSD",1644091333557,0.13415887,41552.0,41551.0,0.0161]
["bitfinex","BTCUSD",1644091333756,0.13555887,41552.0,41551.0,0.0161]
["bitfinex","BTCUSD",1644091334602,0.13555887,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091334805,0.18555887,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091335004,0.18811709,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091335201,0.13811709,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091336003,0.14067531,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091337003,0.14323353,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091338049,0.14579175,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091338649,0.42893875,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091338850,1.02873875,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091339048,1.02989697,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091339250,1.03129697,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091340151,1.03245519,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091340352,1.03385519,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091341153,1.55704533,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091341436,1.27641341,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091342229,1.27757163,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091342430,1.27897163,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091342629,1.27781341,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091343031,1.27641341,41552.0,41551.0,0.0111]
["bitfinex","BTCUSD",1644091344233,1.27641341,41552.0,41551.0,0.0086]
["bitfinex","BTCUSD",1644091344432,1.27641341,41552.0,41551.0,0.00604178]
["bitfinex","BTCUSD",1644091344833,1.27612382,41552.0,41551.0,0.00604178]
["bitfinex","BTCUSD",1644091347763,1.44149451,41552.0,41551.0,0.00604178]
["bitfinex","BTCUSD",1644091348365,1.44149451,41552.0,41551.0,0.00597676]
["bitfinex","BTCUSD",1644091348572,0.0818612,41542.0,41541.0,0.01489351]
["bitfinex","BTCUSD",1644091348769,0.25010473,41546.0,41542.0,0.6]
["bitfinex","BTCUSD",1644091349010,0.07864194,41544.0,41542.0,0.6]
["bitfinex","BTCUSD",1644091349211,0.048,41543.0,41542.0,0.6]
["bitfinex","BTCUSD",1644091349607,0.048,41543.0,41541.0,0.01489351]
["bitfinex","BTCUSD",1644091350608,0.08315986,41542.0,41541.0,0.01489351]
["bitfinex","BTCUSD",1644091350808,0.13115986,41542.0,41541.0,0.01489351]
["bitfinex","BTCUSD",1644091352012,0.6,41541.0,41538.0,0.0123329]
["bitfinex","BTCUSD",1644091352331,0.6498,41539.0,41538.0,0.0123329]
["bitfinex","BTCUSD",1644091352508,0.932947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091352756,0.980947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091352958,1.48578979,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091353657,1.26914064,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091353863,0.980947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091354460,1.28813234,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091354860,0.980947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091355063,0.331147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091355365,0.048,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091356163,0.331147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091356416,0.381147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091356804,0.331147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091357004,0.381147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091358909,0.331147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091359703,0.381147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091360755,0.331147,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091361358,0.980947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091361759,1.14635428,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091361956,0.980947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091362155,1.14635428,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091362356,0.980947,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091362557,1.14635428,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091363656,1.4575501,41539.0,41538.0,3.29e-05]
["bitfinex","BTCUSD",1644091365605,1.4575501,41539.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644091365606,0.7,41536.0,41525.0,0.01165935]
["bitfinex","BTCUSD",1644091365910,0.7,41536.0,41509.0,0.56124692]
["bitfinex","BTCUSD",1644091365911,0.7,41523.0,41509.0,0.01318646]
["bitfinex","BTCUSD",1644091366111,0.13102295,41510.0,41508.0,0.0025601]
["bitfinex","BTCUSD",1644091366313,0.13102295,41510.0,41505.0,0.0097803]
["bitfinex","BTCUSD",1644091366314,0.283147,41509.0,41505.0,0.0097803]
["bitfinex","BTCUSD",1644091366508,0.283147,41509.0,41505.0,0.00722208]
["bitfinex","BTCUSD",1644091366509,0.331147,41509.0,41505.0,0.00722208]
["bitfinex","BTCUSD",1644091366711,0.048,41509.0,41505.0,0.00722208]
["bitfinex","BTCUSD",1644091367006,0.048,41509.0,41502.0,0.28421126]
["bitfinex","BTCUSD",1644091367205,0.048,41509.0,41503.0,0.336054]
["bitfinex","BTCUSD",1644091367693,0.048,41509.0,41507.0,0.3867259]
["bitfinex","BTCUSD",1644091367891,0.048,41509.0,41508.0,0.336054]
["bitfinex","BTCUSD",1644091368092,0.05,41518.0,41508.0,0.336054]
["bitfinex","BTCUSD",1644091368093,0.09191068,41526.0,41509.0,0.7]
["bitfinex","BTCUSD",1644091368290,0.09191068,41526.0,41510.0,0.336054]
["bitfinex","BTCUSD",1644091368291,0.048,41523.0,41510.0,0.336054]
["bitfinex","BTCUSD",1644091368492,0.01966551,41526.0,41511.0,0.3]
["bitfinex","BTCUSD",1644091368790,0.01966551,41526.0,41512.0,0.336054]
["bitfinex","BTCUSD",1644091368992,0.08270537,41520.0,41516.0,0.2890877]
["bitfinex","BTCUSD",1644091369293,0.08270537,41520.0,41517.0,0.336054]
["bitfinex","BTCUSD",1644091369489,0.08270537,41520.0,41517.0,0.00070676]
["bitfinex","BTCUSD",1644091369692,0.05,41518.0,41517.0,0.00070676]
["bitfinex","BTCUSD",1644091369891,0.681147,41518.0,41517.0,0.00070676]
["bitfinex","BTCUSD",1644091370088,0.381147,41518.0,41517.0,0.00070676]
["bitfinex","BTCUSD",1644091370289,0.331147,41518.0,41517.0,0.00070676]
["bitfinex","BTCUSD",1644091370490,0.331147,41518.0,41508.0,0.40409728]
["bitfinex","BTCUSD",1644091370491,0.0745018,41513.0,41508.0,0.40409728]
["bitfinex","BTCUSD",1644091370788,0.331147,41518.0,41509.0,0.00282753]
["bitfinex","BTCUSD",1644091370789,0.14757388,41518.0,41509.0,0.00282753]
["bitfinex","BTCUSD",1644091371419,0.24021924,41516.0,41510.0,0.25977851]
["bitfinex","BTCUSD",1644091371714,0.24021924,41516.0,41504.0,0.02161975]
["bitfinex","BTCUSD",1644091371715,0.0804922,41506.0,41504.0,0.02161975]
["bitfinex","BTCUSD",1644091371919,0.0804922,41506.0,41505.0,0.33888169]
["bitfinex","BTCUSD",1644091372113,0.0804922,41506.0,41505.0,0.00282769]
["bitfinex","BTCUSD",1644091372114,0.1284922,41506.0,41505.0,0.00282769]
["bitfinex","BTCUSD",1644091372515,0.34216746,41506.0,41505.0,0.00282769]
["bitfinex","BTCUSD",1644091372715,0.331147,41506.0,41505.0,0.00282769]
["bitfinex","BTCUSD",1644091372913,0.331147,41506.0,41504.0,0.02161975]
["bitfinex","BTCUSD",1644091372914,0.048,41506.0,41504.0,0.02161975]
["bitfinex","BTCUSD",1644091373113,0.048,41506.0,41500.0,0.02193305]
["bitfinex","BTCUSD",1644091373312,0.048,41506.0,41502.0,0.336054]
["bitfinex","BTCUSD",1644091373915,0.20861901,41514.0,41502.0,0.336054]
["bitfinex","BTCUSD",1644091374112,0.20861901,41514.0,41500.0,0.02193305]
["bitfinex","BTCUSD",1644091374113,0.08322452,41511.0,41500.0,0.02193305]
["bitfinex","BTCUSD",1644091374313,0.08322452,41511.0,41502.0,0.00070429]
["bitfinex","BTCUSD",1644091374714,0.20519233,41507.0,41502.0,0.00070429]
["bitfinex","BTCUSD",1644091375157,0.20519233,41507.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091375760,0.283147,41506.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091375959,0.20519233,41507.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091375960,0.11822516,41504.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091376158,0.39419704,41502.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091376358,1.02092137,41502.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091376760,0.62672433,41502.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091376959,0.326147,41502.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091377359,0.61971589,41502.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091377760,0.326147,41502.0,41501.0,0.01570429]
["bitfinex","BTCUSD",1644091377959,0.20138725,41500.0,41499.0,0.0006084]
["bitfinex","BTCUSD",1644091378359,0.24938725,41500.0,41499.0,0.0006084]
["bitfinex","BTCUSD",1644091378559,0.29938725,41500.0,41499.0,0.0006084]
["bitfinex","BTCUSD",1644091378760,0.1,41503.0,41499.0,0.0506084]
["bitfinex","BTCUSD",1644091379012,0.048,41502.0,41499.0,0.0506084]
["bitfinex","BTCUSD",1644091379211,2.8709892,41502.0,41499.0,0.0506084]
["bitfinex","BTCUSD",1644091379412,0.283147,41501.0,41499.0,0.0506084]
["bitfinex","BTCUSD",1644091379610,0.048,41500.0,41499.0,0.0506084]
["bitfinex","BTCUSD",1644091379814,0.331147,41500.0,41499.0,0.0506084]
["bitfinex","BTCUSD",1644091380111,0.331147,41500.0,41499.0,0.0503584]
["bitfinex","BTCUSD",1644091380310,0.048,41500.0,41499.0,0.0503584]
["bitfinex","BTCUSD",1644091382953,0.1,41503.0,41499.0,0.05061232]
["bitfinex","BTCUSD",1644091383153,0.1,41503.0,41499.0,0.0503584]
["bitfinex","BTCUSD",1644091383753,0.048,41502.0,41499.0,0.05106315]
["bitfinex","BTCUSD",1644091383953,0.048,41502.0,41499.0,0.05131707]
["bitfinex","BTCUSD",1644091384153,0.048,41502.0,41499.0,0.05106315]
["bitfinex","BTCUSD",1644091384456,0.283147,41501.0,41499.0,0.05106315]
["bitfinex","BTCUSD",1644091384854,0.283147,41501.0,41499.0,0.0503584]
["bitfinex","BTCUSD",1644091385353,0.1,41503.0,41499.0,0.0503584]
["bitfinex","BTCUSD",1644091385555,0.1,41503.0,41499.0,0.0508584]
["bitfinex","BTCUSD",1644091386155,0.048,41502.0,41499.0,0.0508584]
["bitfinex","BTCUSD",1644091386411,0.24,41501.0,41499.0,0.0508584]
["bitfinex","BTCUSD",1644091387608,0.24,41501.0,41499.0,0.05111232]
["bitfinex","BTCUSD",1644091388204,0.24,41501.0,41499.0,0.00111232]
["bitfinex","BTCUSD",1644091388406,0.24,41501.0,41499.0,0.05111232]
["bitfinex","BTCUSD",1644091388606,0.24,41501.0,41499.0,0.04830018]
["bitfinex","BTCUSD",1644091388805,0.048,41500.0,41499.0,0.00025392]
["bitfinex","BTCUSD",1644091389010,0.048,41500.0,41498.0,0.00065978]
["bitfinex","BTCUSD",1644091389708,0.048,41500.0,41497.0,0.00025392]
["bitfinex","BTCUSD",1644091389911,0.048,41500.0,41496.0,0.08084395]
["bitfinex","BTCUSD",1644091390154,0.048,41500.0,41497.0,0.27421887]
["bitfinex","BTCUSD",1644091390355,0.048,41500.0,41497.0,0.00025392]
["bitfinex","BTCUSD",1644091390553,0.048,41500.0,41496.0,0.08084395]
["bitfinex","BTCUSD",1644091391154,0.048,41500.0,41496.0,0.05584395]
["bitfinex","BTCUSD",1644091391857,0.33299527,41500.0,41496.0,0.05584395]
["bitfinex","BTCUSD",1644091392055,0.33299527,41500.0,41496.0,0.05084395]
["bitfinex","BTCUSD",1644091392256,0.04969982,41500.0,41496.0,0.0515168]
["bitfinex","BTCUSD",1644091392458,0.08182759,41497.0,41496.0,0.0515168]
["bitfinex","BTCUSD",1644091392661,0.08182759,41497.0,41496.0,0.05145178]
["bitfinex","BTCUSD",1644091393359,0.08182759,41497.0,41496.0,0.05077893]
["bitfinex","BTCUSD",1644091394603,0.08182759,41497.0,41496.0,0.00247875]
["bitfinex","BTCUSD",1644091395206,0.12982759,41497.0,41496.0,0.00247875]
["bitfinex","BTCUSD",1644091395605,0.6,41496.0,41495.0,0.30871974]
["bitfinex","BTCUSD",1644091395808,0.6,41496.0,41485.0,0.0009853]
["bitfinex","BTCUSD",1644091395809,0.733147,41495.0,41494.0,0.00068581]
["bitfinex","BTCUSD",1644091396008,0.5,41494.0,41486.0,0.04172962]
["bitfinex","BTCUSD",1644091396205,0.5,41494.0,41483.0,0.00953494]
["bitfinex","BTCUSD",1644091396206,0.08242686,41485.0,41483.0,0.00953494]
["bitfinex","BTCUSD",1644091396406,0.1,41490.0,41484.0,0.336054]
["bitfinex","BTCUSD",1644091396606,0.1,41490.0,41484.0,0.24648324]
["bitfinex","BTCUSD",1644091397213,0.1,41490.0,41485.0,0.336054]
["bitfinex","BTCUSD",1644091397862,0.05,41497.0,41486.0,0.68501878]
["bitfinex","BTCUSD",1644091398062,0.16555829,41499.0,41487.0,0.386054]
["bitfinex","BTCUSD",1644091398261,0.3,41505.0,41487.0,0.15]
["bitfinex","BTCUSD",1644091398759,0.4,41505.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091398960,0.38258043,41504.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091399364,0.54813872,41504.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091399560,0.38258043,41504.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091399861,0.283147,41503.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091400160,0.54813872,41504.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091400366,0.57002692,41504.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091400764,0.00070232,41502.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091401607,0.16555829,41503.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091401804,2.99487872,41504.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091402005,0.00070233,41501.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091402807,0.01847314,41503.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091403010,0.00070234,41501.0,41496.0,0.00183339]
["bitfinex","BTCUSD",1644091403604,0.00070234,41501.0,41492.0,0.05]
["bitfinex","BTCUSD",1644091403605,0.00070234,41501.0,41491.0,0.50612979]
["bitfinex","BTCUSD",1644091404006,0.01847314,41503.0,41491.0,0.50612979]
["bitfinex","BTCUSD",1644091404205,0.01847314,41503.0,41496.0,0.22954983]
["bitfinex","BTCUSD",1644091404405,0.01847314,41503.0,41497.0,0.336054]
["bitfinex","BTCUSD",1644091404406,0.00065968,41498.0,41497.0,0.336054]
["bitfinex","BTCUSD",1644091405371,0.283147,41504.0,41491.0,0.50612979]
["bitfinex","BTCUSD",1644091405576,0.00065966,41500.0,41497.0,0.22617084]
["bitfinex","BTCUSD",1644091405774,0.00065966,41500.0,41491.0,0.50612979]
["bitfinex","BTCUSD",1644091406073,0.00065966,41500.0,41492.0,0.336054]
["bitfinex","BTCUSD",1644091406272,0.00065966,41500.0,41492.0,0.436054]
["bitfinex","BTCUSD",1644091406473,0.34152861,41505.0,41492.0,0.436054]
["bitfinex","BTCUSD",1644091406673,0.00065968,41498.0,41492.0,0.1]
["bitfinex","BTCUSD",1644091406873,0.00065968,41498.0,41496.0,0.22052706]
["bitfinex","BTCUSD",1644091407173,0.00065968,41498.0,41497.0,0.336054]
["bitfinex","BTCUSD",1644091407373,0.00065968,41498.0,41496.0,0.22052706]
["bitfinex","BTCUSD",1644091407772,0.16556629,41503.0,41496.0,0.22052706]
["bitfinex","BTCUSD",1644091407974,0.00066254,41499.0,41498.0,0.36228111]
["bitfinex","BTCUSD",1644091408774,0.16556629,41503.0,41498.0,0.36228111]
["bitfinex","BTCUSD",1644091409008,0.283147,41502.0,41498.0,0.12228111]
["bitfinex","BTCUSD",1644091409209,0.00066252,41501.0,41496.0,0.22052706]
["bitfinex","BTCUSD",1644091410008,0.39152861,41505.0,41496.0,0.22052706]
["bitfinex","BTCUSD",1644091410209,0.283147,41504.0,41496.0,0.22052706]
["bitfinex","BTCUSD",1644091410412,0.283147,41504.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091411712,0.00025224,41502.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091412513,0.283147,41504.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091412751,0.00066232,41501.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091413752,0.283147,41503.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091413954,0.00066232,41501.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091415057,0.00066235,41501.0,41496.0,0.21825842]
["bitfinex","BTCUSD",1644091415255,0.00066235,41501.0,41496.0,0.2181934]
["bitfinex","BTCUSD",1644091416056,0.16556534,41504.0,41496.0,0.2181934]
["bitfinex","BTCUSD",1644091416258,0.16556534,41504.0,41497.0,0.29767333]
["bitfinex","BTCUSD",1644091416259,0.00066235,41501.0,41497.0,0.29767333]
["bitfinex","BTCUSD",1644091416513,0.00066235,41501.0,41497.0,0.40617974]
["bitfinex","BTCUSD",1644091416913,0.00066235,41501.0,41498.0,0.20569297]
["bitfinex","BTCUSD",1644091417109,0.00066235,41501.0,41499.0,0.048]
["bitfinex","BTCUSD",1644091417310,0.01997455,41506.0,41501.0,0.38593739]
["bitfinex","BTCUSD",1644091417510,0.01997455,41506.0,41502.0,0.384054]
["bitfinex","BTCUSD",1644091417709,0.01997455,41506.0,41504.0,0.336054]
["bitfinex","BTCUSD",1644091417910,0.01997455,41506.0,41505.0,0.3]
["bitfinex","BTCUSD",1644091418110,0.01997455,41506.0,41505.0,0.336054]
["bitfinex","BTCUSD",1644091418309,0.02198078,41511.0,41506.0,0.7]
["bitfinex","BTCUSD",1644091418516,0.02198078,41511.0,41509.0,0.32860042]
["bitfinex","BTCUSD",1644091418711,0.02198078,41511.0,41510.0,0.62725204]
["bitfinex","BTCUSD",1644091419612,0.02198078,41511.0,41510.0,0.19783841]
["bitfinex","BTCUSD",1644091420254,0.26198078,41511.0,41510.0,0.19783841]
["bitfinex","BTCUSD",1644091420856,0.26198078,41511.0,41510.0,0.24783841]
["bitfinex","BTCUSD",1644091421457,0.26198078,41511.0,41510.0,0.58389241]
["bitfinex","BTCUSD",1644091421660,0.26198078,41511.0,41510.0,0.68389241]
["bitfinex","BTCUSD",1644091423913,0.24,41511.0,41510.0,0.65685638]
["bitfinex","BTCUSD",1644091424108,0.24,41511.0,41510.0,0.29783841]
["bitfinex","BTCUSD",1644091424307,0.24,41511.0,41510.0,0.19783841]
["bitfinex","BTCUSD",1644091424510,0.24,41511.0,41510.0,0.53389241]
["bitfinex","BTCUSD",1644091424710,0.24,41511.0,41510.0,0.336054]
["bitfinex","BTCUSD",1644091424912,0.24,41511.0,41510.0,0.436054]
["bitfinex","BTCUSD",1644091425310,0.24,41511.0,41510.0,0.486054]
["bitfinex","BTCUSD",1644091426013,0.24,41511.0,41510.0,0.75394944]
["bitfinex","BTCUSD",1644091427514,0.24,41511.0,41510.0,0.336054]
["bitfinex","BTCUSD",1644091427755,0.24,41511.0,41509.0,0.37860042]
["bitfinex","BTCUSD",1644091427756,0.24,41511.0,41505.0,0.15]
["bitfinex","BTCUSD",1644091427953,0.24,41511.0,41505.0,0.2]
["bitfinex","BTCUSD",1644091428156,0.24,41511.0,41505.0,0.05]
["bitfinex","BTCUSD",1644091428355,0.24,41511.0,41506.0,0.05]
["bitfinex","BTCUSD",1644091428356,0.00066226,41510.0,41506.0,0.05]
["bitfinex","BTCUSD",1644091428555,0.00066226,41510.0,41507.0,0.22824274]
["bitfinex","BTCUSD",1644091428757,0.00066226,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644091429157,0.00066226,41510.0,41504.0,0.4948459]
["bitfinex","BTCUSD",1644091429358,0.24,41511.0,41504.0,0.4948459]
["bitfinex","BTCUSD",1644091429557,0.24066225,41511.0,41504.0,0.4948459]
["bitfinex","BTCUSD",1644091429756,0.24066225,41511.0,41506.0,0.336054]
["bitfinex","BTCUSD",1644091429956,0.24066225,41511.0,41506.0,0.386054]
["bitfinex","BTCUSD",1644091430157,0.24066225,41511.0,41506.0,0.05]
["bitfinex","BTCUSD",1644091430356,0.24066225,41511.0,41506.0,0.1]
["bitfinex","BTCUSD",1644091430557,0.24,41511.0,41507.0,0.22897592]
["bitfinex","BTCUSD",1644091430860,0.24,41511.0,41507.0,0.32897592]
["bitfinex","BTCUSD",1644091430861,0.24025229,41511.0,41507.0,0.32897592]
["bitfinex","BTCUSD",1644091431259,0.24025229,41511.0,41507.0,0.42897592]
["bitfinex","BTCUSD",1644091431708,0.24,41511.0,41508.0,0.336054]
["bitfinex","BTCUSD",1644091431908,0.24,41511.0,41508.0,0.436054]
["bitfinex","BTCUSD",1644091431909,0.24066277,41511.0,41508.0,0.436054]
["bitfinex","BTCUSD",1644091432907,0.24,41511.0,41508.0,0.436054]
["bitfinex","BTCUSD",1644091433108,0.24,41511.0,41508.0,0.43349578]
["bitfinex","BTCUSD",1644091436761,0.24,41511.0,41508.0,0.43243278]
["bitfinex","BTCUSD",1644091437159,0.24,41511.0,41508.0,0.43236776]
["bitfinex","BTCUSD",1644091439008,0.05,41518.0,41513.0,0.31101549]
["bitfinex","BTCUSD",1644091439208,0.05,41518.0,41513.0,0.36101549]
["bitfinex","BTCUSD",1644091440209,0.16552132,41519.0,41513.0,0.36101549]
["bitfinex","BTCUSD",1644091440410,0.16552132,41519.0,41516.0,0.25111525]
["bitfinex","BTCUSD",1644091442857,0.16552132,41519.0,41513.0,0.46101549]
["bitfinex","BTCUSD",1644091443058,0.16552132,41519.0,41513.0,0.51101549]
["bitfinex","BTCUSD",1644091443259,0.40552132,41519.0,41513.0,0.51101549]
["bitfinex","BTCUSD",1644091443857,0.00070299,41518.0,41513.0,0.75984139]
["bitfinex","BTCUSD",1644091444858,0.40122431,41519.0,41514.0,0.35]
["bitfinex","BTCUSD",1644091445260,0.00066002,41518.0,41514.0,0.45]
["bitfinex","BTCUSD",1644091446160,0.40122431,41519.0,41514.0,0.45]
["bitfinex","BTCUSD",1644091446414,0.40122431,41519.0,41515.0,0.26132214]
["bitfinex","BTCUSD",1644091446609,0.40122431,41519.0,41515.0,0.31132214]
["bitfinex","BTCUSD",1644091446610,0.24,41519.0,41515.0,0.31132214]
["bitfinex","BTCUSD",1644091446809,0.24,41519.0,41515.0,0.46132214]
["bitfinex","BTCUSD",1644091448210,0.235,41519.0,41515.0,0.46132214]
["bitfinex","BTCUSD",1644091448809,0.235,41519.0,41518.0,0.35625397]
["bitfinex","BTCUSD",1644091449310,0.235,41519.0,41518.0,0.40625397]
["bitfinex","BTCUSD",1644091450161,0.235,41519.0,41515.0,0.46132214]
["bitfinex","BTCUSD",1644091450565,0.235,41519.0,41516.0,0.048]
["bitfinex","BTCUSD",1644091451161,0.235,41519.0,41517.0,0.35173529]
["bitfinex","BTCUSD",1644091451362,0.235,41519.0,41517.0,0.45173529]
["bitfinex","BTCUSD",1644091451564,0.235,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644091452964,0.235,41519.0,41518.0,0.31650098]
["bitfinex","BTCUSD",1644091453165,0.235,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644091455108,0.235,41519.0,41518.0,0.04744178]
["bitfinex","BTCUSD",1644091455309,0.235,41519.0,41514.0,0.44214064]
["bitfinex","BTCUSD",1644091455912,0.235,41519.0,41517.0,0.30231843]
["bitfinex","BTCUSD",1644091456111,0.235,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644091457692,0.235,41519.0,41518.0,0.1]
["bitfinex","BTCUSD",1644091457891,0.235,41519.0,41518.0,0.30927124]
["bitfinex","BTCUSD",1644091458091,0.235,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644091458391,0.235,41519.0,41518.0,0.42834893]
["bitfinex","BTCUSD",1644091458594,0.235,41519.0,41518.0,0.52634893]
["bitfinex","BTCUSD",1644091458993,0.235,41519.0,41518.0,0.52628391]
["bitfinex","BTCUSD",1644091459195,1.97537874,41520.0,41519.0,0.75]
["bitfinex","BTCUSD",1644091459395,1.97537874,41520.0,41519.0,1.2316086]
["bitfinex","BTCUSD",1644091460195,1.97537874,41520.0,41519.0,0.6316086]
["bitfinex","BTCUSD",1644091460396,1.97287874,41520.0,41519.0,0.6316086]
["bitfinex","BTCUSD",1644091460598,0.1938911,41532.0,41527.0,0.33987615]
["bitfinex","BTCUSD",1644091460599,0.0702741,41532.0,41527.0,0.33987615]
["bitfinex","BTCUSD",1644091460798,0.0689697,41532.0,41527.0,0.43987615]
["bitfinex","BTCUSD",1644091460999,0.0189697,41532.0,41527.0,0.53787615]
["bitfinex","BTCUSD",1644091461197,0.0189697,41532.0,41527.0,0.82036398]
["bitfinex","BTCUSD",1644091461629,5.32399536,41538.0,41528.0,0.3]
["bitfinex","BTCUSD",1644091461828,5.3937935,41538.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091462129,0.00029156,41532.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091462929,4.99575634,41538.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091463230,0.00070336,41534.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091463631,0.286752,41533.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091464529,0.24041129,41532.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091464729,0.57516329,41532.0,41531.0,0.0189697]
["bitfinex","BTCUSD",1644091466367,0.57516329,41532.0,41531.0,0.01310293]
["bitfinex","BTCUSD",1644091466769,0.57516329,41532.0,41523.0,0.05]
["bitfinex","BTCUSD",1644091467069,0.03695013,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644091467271,0.28268209,41523.0,41518.0,0.02035345]
["bitfinex","BTCUSD",1644091467476,0.10808948,41519.0,41518.0,0.02035345]
["bitfinex","BTCUSD",1644091468169,0.33065559,41519.0,41518.0,0.02035345]
["bitfinex","BTCUSD",1644091468769,0.33065559,41519.0,41513.0,0.46171913]
["bitfinex","BTCUSD",1644091469012,0.29370546,41519.0,41513.0,0.41101549]
["bitfinex","BTCUSD",1644091469213,0.03695013,41516.0,41513.0,0.31171912]
["bitfinex","BTCUSD",1644091469611,0.29370546,41519.0,41513.0,0.31171912]
["bitfinex","BTCUSD",1644091470015,0.29370546,41519.0,41513.0,0.31101549]
["bitfinex","BTCUSD",1644091470412,0.29370546,41519.0,41513.0,0.3117191]
["bitfinex","BTCUSD",1644091472014,0.334752,41518.0,41513.0,0.3117191]
["bitfinex","BTCUSD",1644091472213,0.32990677,41517.0,41513.0,0.3117191]
["bitfinex","BTCUSD",1644091472414,0.32990677,41517.0,41513.0,0.31101549]
["bitfinex","BTCUSD",1644091472664,0.048,41516.0,41513.0,0.31171909]
["bitfinex","BTCUSD",1644091473560,0.30370252,41514.0,41513.0,0.31171909]
["bitfinex","BTCUSD",1644091473760,0.35170252,41514.0,41513.0,0.31101549]
["bitfinex","BTCUSD",1644091474160,0.048,41514.0,41513.0,0.31101549]
["bitfinex","BTCUSD",1644091476061,0.334752,41514.0,41513.0,0.31101549]
["bitfinex","BTCUSD",1644091476810,0.334752,41514.0,41513.0,0.30845727]
["bitfinex","BTCUSD",1644091479210,0.334752,41514.0,41513.0,0.3018253]
["bitfinex","BTCUSD",1644091480469,0.334752,41514.0,41502.0,0.28314023]
["bitfinex","BTCUSD",1644091480470,0.06793616,41508.0,41502.0,0.28314023]
["bitfinex","BTCUSD",1644091480762,0.29551056,41509.0,41502.0,0.15]
["bitfinex","BTCUSD",1644091481662,0.07846507,41506.0,41502.0,0.34633384]
["bitfinex","BTCUSD",1644091482063,0.07846507,41506.0,41502.0,0.15]
["bitfinex","BTCUSD",1644091482363,0.07846507,41506.0,41503.0,0.05]
["bitfinex","BTCUSD",1644091483264,0.07846507,41506.0,41501.0,0.002]
["bitfinex","BTCUSD",1644091483464,0.07846507,41506.0,41502.0,0.00070317]
["bitfinex","BTCUSD",1644091484309,0.27555981,41508.0,41502.0,0.00070317]
["bitfinex","BTCUSD",1644091484509,0.27555981,41508.0,41501.0,0.002]
["bitfinex","BTCUSD",1644091484712,0.27555981,41508.0,41502.0,0.00070318]
["bitfinex","BTCUSD",1644091484911,0.32355981,41508.0,41502.0,0.00070318]
["bitfinex","BTCUSD",1644091485812,0.32355981,41508.0,41501.0,0.002]
["bitfinex","BTCUSD",1644091486014,0.07789176,41505.0,41503.0,0.00070317]
["bitfinex","BTCUSD",1644091486615,0.048,41504.0,41503.0,0.00070317]
["bitfinex","BTCUSD",1644091486814,0.048,41504.0,41501.0,0.002]
["bitfinex","BTCUSD",1644091487016,0.34306233,41504.0,41501.0,0.002]
["bitfinex","BTCUSD",1644091487216,0.286752,41503.0,41501.0,0.00270318]
["bitfinex","BTCUSD",1644091487417,0.75,41501.0,41497.0,0.003]
["bitfinex","BTCUSD",1644091487666,0.77676877,41502.0,41489.0,0.0011]
["bitfinex","BTCUSD",1644091487667,0.6,41499.0,41489.0,0.0011]
["bitfinex","BTCUSD",1644091487867,0.07777979,41491.0,41489.0,0.0011]
["bitfinex","BTCUSD",1644091488068,0.06149022,41491.0,41488.0,0.00225683]
["bitfinex","BTCUSD",1644091488466,0.06149022,41491.0,41488.0,0.23081116]
["bitfinex","BTCUSD",1644091488667,0.06149022,41491.0,41489.0,0.336576]
["bitfinex","BTCUSD",1644091489269,0.06149022,41491.0,41488.0,0.23081116]
["bitfinex","BTCUSD",1644091489471,0.06149022,41491.0,41488.0,0.00225683]
["bitfinex","BTCUSD",1644091490371,0.06149022,41491.0,41488.0,0.20342065]
["bitfinex","BTCUSD",1644091490569,0.06149022,41491.0,41488.0,0.00225683]
["bitfinex","BTCUSD",1644091490974,0.06149022,41491.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091491170,0.06114062,41491.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091491621,0.33908935,41491.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091493021,0.0476504,41491.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091494024,0.0476504,41491.0,41487.0,0.336576]
["bitfinex","BTCUSD",1644091494225,0.0476504,41491.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091497064,0.286752,41490.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091497265,0.048,41489.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091497462,0.286752,41488.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091497661,0.048,41487.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091497861,0.334752,41487.0,41486.0,0.00105754]
["bitfinex","BTCUSD",1644091498062,0.334752,41487.0,41485.0,0.0034065]
["bitfinex","BTCUSD",1644091498063,0.836752,41486.0,41485.0,0.00330582]
["bitfinex","BTCUSD",1644091498264,0.884752,41486.0,41485.0,0.00330582]
["bitfinex","BTCUSD",1644091498460,0.884752,41486.0,41484.0,0.00130582]
["bitfinex","BTCUSD",1644091498461,0.334752,41486.0,41484.0,0.00130582]
["bitfinex","BTCUSD",1644091498668,0.81433839,41485.0,41484.0,0.00130582]
["bitfinex","BTCUSD",1644091498914,1.11325485,41485.0,41484.0,0.00130582]
["bitfinex","BTCUSD",1644091499210,0.95729022,41485.0,41483.0,0.00090582]
["bitfinex","BTCUSD",1644091499410,0.28796617,41484.0,41483.0,0.00090582]
["bitfinex","BTCUSD",1644091499607,0.286752,41484.0,41483.0,0.00090582]
["bitfinex","BTCUSD",1644091499809,0.34759142,41487.0,41483.0,0.00090582]
["bitfinex","BTCUSD",1644091500009,0.048,41486.0,41483.0,0.00090582]
["bitfinex","BTCUSD",1644091500310,0.048,41486.0,41484.0,0.336576]
["bitfinex","BTCUSD",1644091500509,0.7216,41494.0,41483.0,0.00131234]
["bitfinex","BTCUSD",1644091500510,0.1218,41494.0,41483.0,0.00131234]
["bitfinex","BTCUSD",1644091500709,0.798,41493.0,41481.0,0.01840282]
["bitfinex","BTCUSD",1644091500912,0.798,41493.0,41484.0,0.27359108]
["bitfinex","BTCUSD",1644091501109,0.798,41493.0,41481.0,0.01840282]
["bitfinex","BTCUSD",1644091501312,0.28382247,41489.0,41481.0,0.01840282]
["bitfinex","BTCUSD",1644091501510,0.048,41488.0,41481.0,0.01840282]
["bitfinex","BTCUSD",1644091502109,0.08617175,41485.0,41483.0,0.22130422]
["bitfinex","BTCUSD",1644091502311,0.048,41484.0,41481.0,0.01840282]
["bitfinex","BTCUSD",1644091502959,0.048,41484.0,41482.0,0.336576]
["bitfinex","BTCUSD",1644091503864,0.048,41484.0,41483.0,0.20133359]
["bitfinex","BTCUSD",1644091504262,0.048,41484.0,41483.0,0.53790959]
["bitfinex","BTCUSD",1644091504462,0.00029435,41487.0,41483.0,0.53790959]
["bitfinex","BTCUSD",1644091504660,0.00029435,41487.0,41484.0,0.336576]
["bitfinex","BTCUSD",1644091504861,0.36600785,41496.0,41484.0,0.33682064]
["bitfinex","BTCUSD",1644091505060,0.28940578,41493.0,41484.0,0.00024464]
["bitfinex","BTCUSD",1644091505262,0.00070024,41488.0,41484.0,0.336576]
["bitfinex","BTCUSD",1644091505463,0.00070024,41488.0,41484.0,0.33682064]
["bitfinex","BTCUSD",1644091505861,0.00070024,41488.0,41484.0,0.00024464]
["bitfinex","BTCUSD",1644091506065,0.06923822,41483.0,41482.0,0.00024464]
["bitfinex","BTCUSD",1644091506263,0.38825132,41491.0,41481.0,0.01910317]
["bitfinex","BTCUSD",1644091506264,0.38825132,41491.0,41481.0,0.01934781]
["bitfinex","BTCUSD",1644091506520,0.00070023,41488.0,41481.0,0.01910317]
["bitfinex","BTCUSD",1644091506714,0.00070023,41488.0,41481.0,0.31687384]
["bitfinex","BTCUSD",1644091506916,0.00070023,41488.0,41481.0,0.01934781]
["bitfinex","BTCUSD",1644091507314,0.048,41489.0,41481.0,0.01934781]
["bitfinex","BTCUSD",1644091507315,0.048,41489.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091507916,0.048,41489.0,41484.0,0.26599034]
["bitfinex","BTCUSD",1644091508117,0.04,41489.0,41484.0,0.26599034]
["bitfinex","BTCUSD",1644091508518,0.38825132,41491.0,41484.0,0.26599034]
["bitfinex","BTCUSD",1644091508917,0.3,41490.0,41482.0,0.00024464]
["bitfinex","BTCUSD",1644091509126,0.348,41490.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091509618,0.08660622,41489.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091509817,0.08660622,41489.0,41483.0,0.27989419]
["bitfinex","BTCUSD",1644091510260,0.22207794,41488.0,41482.0,0.00024464]
["bitfinex","BTCUSD",1644091510460,0.22207794,41488.0,41481.0,0.01905287]
["bitfinex","BTCUSD",1644091511064,0.22207794,41488.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091511262,0.00069928,41487.0,41481.0,0.01934684]
["bitfinex","BTCUSD",1644091511666,0.38861846,41484.0,41481.0,0.01934684]
["bitfinex","BTCUSD",1644091512263,0.38861846,41484.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091512464,0.38848046,41484.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091512663,0.43648046,41484.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091513763,0.07342367,41482.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091514018,0.048,41484.0,41481.0,0.01840282]
["bitfinex","BTCUSD",1644091514222,0.048,41484.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091514425,0.048,41484.0,41482.0,0.336576]
["bitfinex","BTCUSD",1644091515419,0.40390799,41485.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091515821,0.08232649,41484.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091516025,0.08232649,41484.0,41481.0,0.0193437]
["bitfinex","BTCUSD",1644091516422,0.00069614,41487.0,41481.0,0.0193437]
["bitfinex","BTCUSD",1644091516623,0.00069614,41487.0,41482.0,0.336576]
["bitfinex","BTCUSD",1644091516828,0.00069614,41487.0,41482.0,0.33682064]
["bitfinex","BTCUSD",1644091517024,0.32319612,41492.0,41482.0,0.33682064]
["bitfinex","BTCUSD",1644091517322,0.00069615,41487.0,41482.0,0.33682064]
["bitfinex","BTCUSD",1644091517524,0.00069615,41487.0,41484.0,0.336576]
["bitfinex","BTCUSD",1644091517966,0.00069615,41487.0,41484.0,0.33682064]
["bitfinex","BTCUSD",1644091518165,0.4218,41494.0,41484.0,0.33682064]
["bitfinex","BTCUSD",1644091518367,0.00069615,41488.0,41484.0,0.00024464]
["bitfinex","BTCUSD",1644091518568,0.00069615,41488.0,41485.0,0.336576]
["bitfinex","BTCUSD",1644091518767,0.00069615,41488.0,41486.0,0.20985964]
["bitfinex","BTCUSD",1644091519067,0.00069615,41488.0,41486.0,0.20485964]
["bitfinex","BTCUSD",1644091519574,0.286752,41493.0,41486.0,0.20485964]
["bitfinex","BTCUSD",1644091519768,0.00069666,41489.0,41486.0,0.20370142]
["bitfinex","BTCUSD",1644091520567,0.17580522,41495.0,41486.0,0.20370142]
["bitfinex","BTCUSD",1644091520773,0.286752,41494.0,41486.0,0.20230142]
["bitfinex","BTCUSD",1644091520968,0.00069665,41490.0,41486.0,0.20230142]
["bitfinex","BTCUSD",1644091521418,0.00069665,41490.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091521915,0.17580522,41495.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091522119,0.00069665,41490.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091523115,0.17580522,41495.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091523314,0.00069665,41490.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091524316,0.1,41495.0,41487.0,0.336576]
["bitfinex","BTCUSD",1644091524518,0.1,41495.0,41487.0,0.00024464]
["bitfinex","BTCUSD",1644091524720,0.1,41495.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091525362,0.07171743,41494.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091526563,0.06671743,41494.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091526963,0.00069443,41492.0,41486.0,0.25230142]
["bitfinex","BTCUSD",1644091527370,0.00069443,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1644091527865,0.06671743,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1644091528065,0.35847298,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1644091528366,0.1,41495.0,41488.0,0.05]
["bitfinex","BTCUSD",1644091528917,0.286752,41494.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091529416,0.1,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091530116,0.095,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091531618,0.286752,41494.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091532220,0.09569419,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091532662,0.095,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091532865,0.09569419,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091533763,0.095,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091533964,0.09569419,41495.0,41490.0,0.34697191]
["bitfinex","BTCUSD",1644091534366,0.09569419,41495.0,41489.0,0.05]
["bitfinex","BTCUSD",1644091534567,0.286752,41494.0,41489.0,0.05]
["bitfinex","BTCUSD",1644091534970,0.07008475,41493.0,41489.0,0.05]
["bitfinex","BTCUSD",1644091535769,0.286752,41492.0,41486.0,0.00024464]
["bitfinex","BTCUSD",1644091535968,0.35035552,41491.0,41487.0,0.00024464]
["bitfinex","BTCUSD",1644091536170,0.286752,41490.0,41481.0,0.03981486]
["bitfinex","BTCUSD",1644091536428,0.06807199,41485.0,41481.0,0.04050925]
["bitfinex","BTCUSD",1644091536723,0.048,41484.0,41481.0,0.04050925]
["bitfinex","BTCUSD",1644091537019,0.048,41484.0,41481.0,0.01934185]
["bitfinex","BTCUSD",1644091537419,0.048,41484.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091540565,0.0002904,41487.0,41481.0,0.01864746]
["bitfinex","BTCUSD",1644091540766,0.0002904,41487.0,41481.0,0.27250529]
["bitfinex","BTCUSD",1644091540972,0.048,41492.0,41481.0,0.01748924]
["bitfinex","BTCUSD",1644091541168,0.048,41492.0,41481.0,0.01818198]
["bitfinex","BTCUSD",1644091541368,0.00069263,41487.0,41482.0,0.25121285]
["bitfinex","BTCUSD",1644091541567,0.1308135,41486.0,41482.0,0.25145749]
["bitfinex","BTCUSD",1644091541769,0.1308135,41486.0,41482.0,0.25005749]
["bitfinex","BTCUSD",1644091542167,0.1308135,41486.0,41482.0,0.00024464]
["bitfinex","BTCUSD",1644091542368,0.1308135,41486.0,41481.0,0.0172446]
["bitfinex","BTCUSD",1644091542369,0.1308135,41486.0,41481.0,0.01748924]
["bitfinex","BTCUSD",1644091542772,0.286752,41485.0,41481.0,0.01748924]
["bitfinex","BTCUSD",1644091542967,0.048,41484.0,41481.0,0.01748924]
["bitfinex","BTCUSD",1644091543168,0.048,41483.0,41481.0,0.01748924]
["bitfinex","BTCUSD",1644091543367,0.048,41482.0,41481.0,0.0172446]
["bitfinex","BTCUSD",1644091543569,0.048,41482.0,41481.0,0.01748924]
["bitfinex","BTCUSD",1644091543768,0.048,41482.0,41481.0,0.0172446]
["bitfinex","BTCUSD",1644091544634,0.048,41482.0,41481.0,4.46e-05]
["bitfinex","BTCUSD",1644091545034,0.34226339,41482.0,41481.0,4.46e-05]
["bitfinex","BTCUSD",1644091545233,0.62901539,41482.0,41481.0,4.46e-05]
["bitfinex","BTCUSD",1644091545439,0.334752,41482.0,41481.0,4.46e-05]
["bitfinex","BTCUSD",1644091546035,0.048,41482.0,41481.0,4.46e-05]
["bitfinex","BTCUSD",1644091547767,0.334752,41482.0,41481.0,4.46e-05]
["bitfinex","BTCUSD",1644091549969,0.334752,41482.0,41480.0,0.60676492]
["bitfinex","BTCUSD",1644091550169,0.434752,41482.0,41480.0,0.60676492]
["bitfinex","BTCUSD",1644091553134,0.434752,41482.0,41480.0,0.60476492]
["bitfinex","BTCUSD",1644091553738,0.28628937,41481.0,41480.0,0.60476492]
["bitfinex","BTCUSD",1644091553935,0.62104137,41481.0,41480.0,0.60476492]
["bitfinex","BTCUSD",1644091554536,0.87242753,41481.0,41480.0,0.60476492]
["bitfinex","BTCUSD",1644091554737,0.57760838,41481.0,41480.0,0.60476492]
["bitfinex","BTCUSD",1644091554936,0.74285667,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091555171,0.334752,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091555571,0.62317542,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091555770,0.334752,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091557273,0.62254476,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091557673,0.78779305,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091557874,0.62254476,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091559314,0.87694259,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091559512,0.62254476,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091559714,0.78779305,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091559914,0.62254476,41481.0,41480.0,0.59976492]
["bitfinex","BTCUSD",1644091561916,0.62254476,41481.0,41480.0,0.5986067]
["bitfinex","BTCUSD",1644091562517,0.85073674,41481.0,41480.0,0.5986067]
["bitfinex","BTCUSD",1644091562763,0.85073674,41481.0,41480.0,0.5972067]
["bitfinex","BTCUSD",1644091564568,0.62254476,41481.0,41480.0,0.5972067]
["bitfinex","BTCUSD",1644091565971,0.33579276,41481.0,41480.0,0.5972067]
["bitfinex","BTCUSD",1644091566169,0.41579276,41481.0,41480.0,0.5972067]
["bitfinex","BTCUSD",1644091567217,0.70254476,41481.0,41480.0,0.5972067]
["bitfinex","BTCUSD",1644091570469,0.70254476,41481.0,41480.0,0.59209213]
["bitfinex","BTCUSD",1644091573269,0.85254476,41481.0,41480.0,0.59209213]
["bitfinex","BTCUSD",1644091573469,0.85254476,41481.0,41479.0,0.00324464]
["bitfinex","BTCUSD",1644091573470,0.85254476,41481.0,41479.0,0.00124464]
["bitfinex","BTCUSD",1644091573671,0.83,41479.0,41478.0,2.22e-06]
["bitfinex","BTCUSD",1644091573944,0.83,41479.0,41454.0,0.9403]
["bitfinex","BTCUSD",1644091573945,0.2,41474.0,41458.0,0.0001532]
["bitfinex","BTCUSD",1644091574132,0.13,41459.0,41458.0,0.0001532]
["bitfinex","BTCUSD",1644091574530,0.13,41459.0,41456.0,0.0003064]
["bitfinex","BTCUSD",1644091574531,0.08,41457.0,41456.0,0.0003064]
["bitfinex","BTCUSD",1644091574729,0.08,41453.0,41451.0,0.66699572]
["bitfinex","BTCUSD",1644091574930,0.1,41460.0,41451.0,0.66699572]
["bitfinex","BTCUSD",1644091574931,0.08,41452.0,41451.0,0.66699572]
["bitfinex","BTCUSD",1644091575133,0.08,41457.0,41452.0,0.75]
["bitfinex","BTCUSD",1644091575328,0.08,41457.0,41451.0,0.66699572]
["bitfinex","BTCUSD",1644091575728,0.08,41457.0,41452.0,0.3]
["bitfinex","BTCUSD",1644091575928,0.08,41457.0,41451.0,0.66199572]
["bitfinex","BTCUSD",1644091576128,0.08,41457.0,41452.0,0.00039964]
["bitfinex","BTCUSD",1644091576329,0.14601442,41455.0,41452.0,0.00039964]
["bitfinex","BTCUSD",1644091576629,0.08,41453.0,41452.0,0.00039964]
["bitfinex","BTCUSD",1644091576835,0.128,41453.0,41451.0,0.66175536]
["bitfinex","BTCUSD",1644091577029,0.366752,41452.0,41451.0,0.66175536]
["bitfinex","BTCUSD",1644091577229,0.08,41452.0,41451.0,0.66175536]
["bitfinex","BTCUSD",1644091578474,0.08,41452.0,41451.0,0.66137536]
["bitfinex","BTCUSD",1644091578674,0.43,41452.0,41451.0,0.66137536]
["bitfinex","BTCUSD",1644091578874,0.178,41452.0,41451.0,0.66137536]
["bitfinex","BTCUSD",1644091579076,0.464752,41452.0,41451.0,0.66137536]
["bitfinex","BTCUSD",1644091580084,0.564752,41452.0,41451.0,0.66137536]
["bitfinex","BTCUSD",1644091580279,0.08,41450.0,41447.0,0.02112413]
["bitfinex","BTCUSD",1644091580475,0.13,41448.0,41447.0,0.02234973]
["bitfinex","BTCUSD",1644091580675,0.516752,41448.0,41447.0,0.00014973]
["bitfinex","BTCUSD",1644091580876,0.564752,41448.0,41447.0,0.00014973]
["bitfinex","BTCUSD",1644091581078,0.464752,41448.0,41447.0,0.00014973]
["bitfinex","BTCUSD",1644091581277,0.414752,41448.0,41447.0,0.00014973]
["bitfinex","BTCUSD",1644091581536,0.2,41460.0,41445.0,0.0011]
["bitfinex","BTCUSD",1644091581537,0.1,41467.0,41445.0,0.75]
["bitfinex","BTCUSD",1644091581739,0.5,41464.0,41451.0,0.79848168]
["bitfinex","BTCUSD",1644091581935,0.05,41473.0,41452.0,0.55538264]
["bitfinex","BTCUSD",1644091582140,0.16575517,41470.0,41453.0,0.1012771]
["bitfinex","BTCUSD",1644091582334,1.3165891,41484.0,41466.0,0.5948]
["bitfinex","BTCUSD",1644091582335,0.16575517,41482.0,41466.0,0.5948]
["bitfinex","BTCUSD",1644091582634,0.16575517,41482.0,41468.0,0.337018]
["bitfinex","BTCUSD",1644091582832,0.16575517,41482.0,41469.0,0.048]
["bitfinex","BTCUSD",1644091583132,0.16575517,41483.0,41481.0,0.23603649]
["bitfinex","BTCUSD",1644091583333,0.03,41489.0,41482.0,0.048]
["bitfinex","BTCUSD",1644091583334,0.13,41489.0,41482.0,0.048]
["bitfinex","BTCUSD",1644091583530,0.13,41489.0,41483.0,0.048]
["bitfinex","BTCUSD",1644091583732,0.13,41489.0,41484.0,0.04684178]
["bitfinex","BTCUSD",1644091583936,0.13,41489.0,41474.0,0.337018]
["bitfinex","BTCUSD",1644091584132,0.13,41489.0,41472.0,0.6998]
["bitfinex","BTCUSD",1644091584133,0.05,41485.0,41472.0,0.3]
["bitfinex","BTCUSD",1644091584330,0.0872132,41482.0,41476.0,0.21224501]
["bitfinex","BTCUSD",1644091584534,0.0872132,41482.0,41477.0,0.048]
["bitfinex","BTCUSD",1644091584737,0.00029077,41484.0,41477.0,0.048]
["bitfinex","BTCUSD",1644091584932,0.35523444,41484.0,41477.0,0.0466]
["bitfinex","BTCUSD",1644091585473,0.35494367,41484.0,41477.0,0.0466]
["bitfinex","BTCUSD",1644091585675,0.0006883,41483.0,41477.0,0.0466]
["bitfinex","BTCUSD",1644091585876,0.07203017,41480.0,41477.0,0.0466]
["bitfinex","BTCUSD",1644091586076,0.07203017,41480.0,41476.0,0.21224501]
["bitfinex","BTCUSD",1644091586277,0.0006883,41483.0,41476.0,0.21224501]
["bitfinex","BTCUSD",1644091586777,0.40494367,41484.0,41471.0,0.42437584]
["bitfinex","BTCUSD",1644091586976,0.13,41489.0,41467.0,0.2642262]
["bitfinex","BTCUSD",1644091586977,0.35639371,41477.0,41467.0,0.2642262]
["bitfinex","BTCUSD",1644091587178,0.35639371,41477.0,41466.0,0.26450855]
["bitfinex","BTCUSD",1644091587481,0.35639371,41477.0,41461.0,0.40531784]
["bitfinex","BTCUSD",1644091587677,0.00068831,41482.0,41463.0,0.04868168]
["bitfinex","BTCUSD",1644091587880,0.05,41488.0,41467.0,0.19868168]
["bitfinex","BTCUSD",1644091588178,0.00029077,41471.0,41469.0,0.19868168]
["bitfinex","BTCUSD",1644091588378,0.00029077,41471.0,41470.0,0.7382951]
["bitfinex","BTCUSD",1644091588583,0.00029077,41471.0,41470.0,1.00250464]
["bitfinex","BTCUSD",1644091588929,0.00029077,41471.0,41470.0,1.45369036]
["bitfinex","BTCUSD",1644091589122,0.13,41489.0,41470.0,1.40041326]
["bitfinex","BTCUSD",1644091589319,0.36024996,41486.0,41477.0,0.31905553]
["bitfinex","BTCUSD",1644091589519,0.01850276,41484.0,41471.0,0.30023776]
["bitfinex","BTCUSD",1644091589921,0.08276871,41481.0,41477.0,0.25086727]
["bitfinex","BTCUSD",1644091590126,0.08276871,41481.0,41472.0,0.00023776]
["bitfinex","BTCUSD",1644091590322,0.01850276,41484.0,41473.0,0.048]
["bitfinex","BTCUSD",1644091590524,0.01850276,41484.0,41475.0,0.38569968]
["bitfinex","BTCUSD",1644091590725,0.01850276,41484.0,41474.0,0.45]
["bitfinex","BTCUSD",1644091590726,0.01850276,41484.0,41477.0,0.337018]
["bitfinex","BTCUSD",1644091590922,0.01850276,41484.0,41477.0,0.437018]
["bitfinex","BTCUSD",1644091591221,0.01850276,41484.0,41477.0,0.1]
["bitfinex","BTCUSD",1644091591421,0.06693566,41483.0,41478.0,0.72646147]
["bitfinex","BTCUSD",1644091591620,0.06693566,41483.0,41478.0,0.98910754]
["bitfinex","BTCUSD",1644091591922,0.00068927,41483.0,41478.0,1.09186237]
["bitfinex","BTCUSD",1644091592320,0.00068927,41483.0,41482.0,0.25462705]
["bitfinex","BTCUSD",1644091592525,0.00068927,41483.0,41482.0,0.59164505]
["bitfinex","BTCUSD",1644091592772,0.33637013,41487.0,41482.0,0.59164505]
["bitfinex","BTCUSD",1644091592969,0.00068925,41485.0,41483.0,0.337018]
["bitfinex","BTCUSD",1644091593168,0.00068925,41485.0,41483.0,0.60073308]
["bitfinex","BTCUSD",1644091593369,0.00068925,41485.0,41483.0,0.59717425]
["bitfinex","BTCUSD",1644091593569,0.00068925,41485.0,41483.0,0.337018]
["bitfinex","BTCUSD",1644091593768,0.00068925,41485.0,41484.0,0.59624618]
["bitfinex","BTCUSD",1644091593970,0.07168999,41488.0,41484.0,0.337018]
["bitfinex","BTCUSD",1644091594170,0.07168999,41488.0,41482.0,0.25462705]
["bitfinex","BTCUSD",1644091594370,0.47742277,41489.0,41482.0,0.25462705]
["bitfinex","BTCUSD",1644091594671,0.47742277,41489.0,41483.0,0.26179886]
["bitfinex","BTCUSD",1644091594870,0.1,41489.0,41483.0,0.26179886]
["bitfinex","BTCUSD",1644091596070,0.1,41489.0,41486.0,0.29499446]
["bitfinex","BTCUSD",1644091596273,0.0684833,41497.0,41486.0,0.29499446]
["bitfinex","BTCUSD",1644091596274,0.0684833,41497.0,41487.0,0.62592439]
["bitfinex","BTCUSD",1644091596523,0.0184833,41497.0,41487.0,0.72592439]
["bitfinex","BTCUSD",1644091596720,0.0184833,41497.0,41489.0,0.05]
["bitfinex","BTCUSD",1644091596919,0.0184833,41497.0,41490.0,0.62334589]
["bitfinex","BTCUSD",1644091597119,0.0184833,41497.0,41496.0,0.3660437]
["bitfinex","BTCUSD",1644091597320,0.0184833,41497.0,41496.0,0.9957716]
["bitfinex","BTCUSD",1644091597923,0.02069133,41499.0,41496.0,0.9957716]
["bitfinex","BTCUSD",1644091598119,0.02069133,41499.0,41497.0,0.337018]
["bitfinex","BTCUSD",1644091598319,0.02069133,41499.0,41498.0,0.29090163]
["bitfinex","BTCUSD",1644091598525,0.02069133,41499.0,41498.0,0.67791963]
["bitfinex","BTCUSD",1644091598719,0.02069133,41499.0,41498.0,0.99406018]
["bitfinex","BTCUSD",1644091598921,0.02,41499.0,41498.0,1.09406018]
["bitfinex","BTCUSD",1644091599721,0.01983,41499.0,41498.0,0.80315855]
["bitfinex","BTCUSD",1644091600470,0.074,41517.0,41500.0,1.327991]
["bitfinex","BTCUSD",1644091600471,0.00276476,41508.0,41500.0,1.327991]
["bitfinex","BTCUSD",1644091600667,0.0502814,41516.0,41502.0,0.1204743]
["bitfinex","BTCUSD",1644091600866,0.0502814,41516.0,41503.0,0.40643538]
["bitfinex","BTCUSD",1644091601065,0.0502814,41516.0,41505.0,0.55648728]
["bitfinex","BTCUSD",1644091601264,0.0502814,41516.0,41506.0,0.048]
["bitfinex","BTCUSD",1644091601465,0.0502814,41516.0,41508.0,0.120475]
["bitfinex","BTCUSD",1644091601666,0.0002814,41516.0,41509.0,0.337018]
["bitfinex","BTCUSD",1644091601969,0.0002814,41516.0,41509.0,0.537018]
["bitfinex","BTCUSD",1644091602164,0.0002814,41516.0,41511.0,0.337018]
["bitfinex","BTCUSD",1644091602364,0.0002814,41516.0,41512.0,0.55404812]
["bitfinex","BTCUSD",1644091602565,0.0002814,41516.0,41513.0,0.337018]
["bitfinex","BTCUSD",1644091602865,0.0002814,41516.0,41513.0,0.437018]
["bitfinex","BTCUSD",1644091603068,0.0002814,41516.0,41513.0,0.69676281]
["bitfinex","BTCUSD",1644091603665,0.0002814,41516.0,41513.0,0.74676281]
["bitfinex","BTCUSD",1644091603925,0.05,41525.0,41513.0,0.74676281]
["bitfinex","BTCUSD",1644091603926,0.2172,41534.0,41516.0,0.75]
["bitfinex","BTCUSD",1644091604123,0.2172,41534.0,41517.0,0.65355965]
["bitfinex","BTCUSD",1644091604320,0.29486055,41534.0,41517.0,0.75355965]
["bitfinex","BTCUSD",1644091604520,0.23633291,41532.0,41517.0,0.75355965]
["bitfinex","BTCUSD",1644091604920,0.28633291,41532.0,41517.0,0.41654165]
["bitfinex","BTCUSD",1644091605125,0.06365702,41519.0,41514.0,0.048]
["bitfinex","BTCUSD",1644091605320,0.15,41522.0,41511.0,0.37718155]
["bitfinex","BTCUSD",1644091605521,0.22485607,41520.0,41514.0,0.22207298]
["bitfinex","BTCUSD",1644091605723,0.095,41522.0,41514.0,0.22207298]
["bitfinex","BTCUSD",1644091605919,0.095,41522.0,41518.0,0.28380624]
["bitfinex","BTCUSD",1644091606321,0.05,41519.0,41511.0,0.1]
["bitfinex","BTCUSD",1644091606522,0.05,41516.0,41506.0,0.25813089]
["bitfinex","BTCUSD",1644091606720,0.05,41516.0,41507.0,0.2609047]
["bitfinex","BTCUSD",1644091606921,0.098,41516.0,41506.0,0.00036752]
["bitfinex","BTCUSD",1644091607320,0.26354165,41516.0,41511.0,0.35926123]
["bitfinex","BTCUSD",1644091607522,0.05,41516.0,41511.0,0.35926123]
["bitfinex","BTCUSD",1644091607771,0.02016964,41520.0,41511.0,0.35926123]
["bitfinex","BTCUSD",1644091608870,0.00065841,41518.0,41516.0,0.25927288]
["bitfinex","BTCUSD",1644091609070,0.00065841,41518.0,41511.0,0.45926123]
["bitfinex","BTCUSD",1644091609276,0.00065841,41518.0,41512.0,0.337018]
["bitfinex","BTCUSD",1644091609471,0.00065841,41518.0,41514.0,0.337018]
["bitfinex","BTCUSD",1644091609673,0.34265837,41521.0,41514.0,0.337018]
["bitfinex","BTCUSD",1644091609872,0.34265837,41521.0,41514.0,0.1]
["bitfinex","BTCUSD",1644091610071,0.0006699,41518.0,41514.0,0.1]
["bitfinex","BTCUSD",1644091610876,0.0006699,41518.0,41513.0,0.22749298]
["bitfinex","BTCUSD",1644091611074,0.34265837,41521.0,41513.0,0.22749298]
["bitfinex","BTCUSD",1644091611423,0.60991247,41521.0,41513.0,0.22749298]
["bitfinex","BTCUSD",1644091611717,0.34265837,41521.0,41513.0,0.22749298]
["bitfinex","BTCUSD",1644091612817,0.34265837,41521.0,41514.0,0.337018]
["bitfinex","BTCUSD",1644091613019,0.095,41522.0,41515.0,0.27246727]
["bitfinex","BTCUSD",1644091613220,0.11641171,41522.0,41516.0,0.33590033]
["bitfinex","BTCUSD",1644091613820,0.00069564,41521.0,41516.0,0.33590033]
["bitfinex","BTCUSD",1644091614620,0.4599776,41522.0,41517.0,0.337018]
["bitfinex","BTCUSD",1644091614821,0.4599776,41522.0,41515.0,0.27246727]
["bitfinex","BTCUSD",1644091615970,0.43856589,41522.0,41515.0,0.27246727]
["bitfinex","BTCUSD",1644091616370,0.43856589,41522.0,41513.0,0.3877284]
["bitfinex","BTCUSD",1644091616371,0.07548461,41518.0,41513.0,0.1]
["bitfinex","BTCUSD",1644091616568,0.07548461,41518.0,41511.0,0.0004043]
["bitfinex","BTCUSD",1644091616569,0.05,41517.0,41511.0,0.0004043]
["bitfinex","BTCUSD",1644091616770,0.07548461,41518.0,41511.0,0.0004043]
["bitfinex","BTCUSD",1644091616771,0.05,41512.0,41511.0,0.0004043]
["bitfinex","BTCUSD",1644091617168,0.098,41512.0,41501.0,0.38016336]
["bitfinex","BTCUSD",1644091617369,0.098,41512.0,41509.0,0.00040431]
["bitfinex","BTCUSD",1644091617370,0.07846498,41511.0,41509.0,0.00040431]
["bitfinex","BTCUSD",1644091617568,0.12646498,41511.0,41509.0,0.00040431]
["bitfinex","BTCUSD",1644091617970,0.048,41511.0,41509.0,0.00040431]
["bitfinex","BTCUSD",1644091618370,0.048,41511.0,41505.0,0.27392336]
["bitfinex","BTCUSD",1644091618579,0.05,41507.0,41495.0,0.06026362]
["bitfinex","BTCUSD",1644091618775,0.05,41507.0,41487.0,0.184771]
["bitfinex","BTCUSD",1644091618776,0.048,41506.0,41487.0,0.184771]
["bitfinex","BTCUSD",1644091619025,0.048,41506.0,41488.0,0.3]
["bitfinex","BTCUSD",1644091619226,0.07052627,41499.0,41488.0,0.3]
["bitfinex","BTCUSD",1644091619424,0.07052627,41499.0,41491.0,0.36607682]
["bitfinex","BTCUSD",1644091619425,0.33828986,41498.0,41491.0,0.36607682]
["bitfinex","BTCUSD",1644091619623,0.048,41500.0,41494.0,0.21639212]
["bitfinex","BTCUSD",1644091619825,0.048,41500.0,41495.0,0.636462]
["bitfinex","BTCUSD",1644091620523,0.048,41510.0,41495.0,0.686462]
["bitfinex","BTCUSD",1644091620724,0.0209953,41507.0,41495.0,0.5]
["bitfinex","BTCUSD",1644091620930,0.0209953,41507.0,41496.0,0.336462]
["bitfinex","BTCUSD",1644091621427,0.2,41516.0,41496.0,0.336462]
["bitfinex","BTCUSD",1644091621428,0.15,41516.0,41500.0,0.336462]
["bitfinex","BTCUSD",1644091621625,0.1,41516.0,41504.0,0.060246]
["bitfinex","BTCUSD",1644091621826,0.1,41516.0,41512.0,0.31943735]
["bitfinex","BTCUSD",1644091622325,0.1,41516.0,41512.0,0.41943735]
["bitfinex","BTCUSD",1644091623076,0.1,41516.0,41512.0,0.41442519]
["bitfinex","BTCUSD",1644091623276,0.1,41516.0,41512.0,0.16023982]
["bitfinex","BTCUSD",1644091623680,0.1,41516.0,41512.0,0.06023982]
["bitfinex","BTCUSD",1644091625178,0.1,41516.0,41513.0,0.336462]
["bitfinex","BTCUSD",1644091625378,0.1,41516.0,41514.0,0.28960331]
["bitfinex","BTCUSD",1644091625579,0.00027601,41518.0,41515.0,0.336462]
["bitfinex","BTCUSD",1644091625779,0.01996321,41519.0,41515.0,0.436462]
["bitfinex","BTCUSD",1644091625983,0.0196872,41519.0,41518.0,0.28390627]
["bitfinex","BTCUSD",1644091626182,0.01996321,41519.0,41518.0,0.88886869]
["bitfinex","BTCUSD",1644091626421,0.0196872,41519.0,41518.0,1.21859366]
["bitfinex","BTCUSD",1644091627319,0.0196872,41519.0,41518.0,1.26774072]
["bitfinex","BTCUSD",1644091627518,0.00069556,41521.0,41518.0,1.27097968]
["bitfinex","BTCUSD",1644091627719,0.00069556,41521.0,41519.0,0.336462]
["bitfinex","BTCUSD",1644091627919,0.00027601,41523.0,41519.0,0.436462]
["bitfinex","BTCUSD",1644091628119,0.05,41520.0,41519.0,0.436462]
["bitfinex","BTCUSD",1644091628724,0.05,41520.0,41519.0,0.69244249]
["bitfinex","BTCUSD",1644091628919,0.05,41520.0,41519.0,0.436462]
["bitfinex","BTCUSD",1644091629120,0.05,41520.0,41519.0,0.336462]
["bitfinex","BTCUSD",1644091629321,0.00027601,41523.0,41519.0,0.436462]
["bitfinex","BTCUSD",1644091629521,0.00069555,41522.0,41519.0,0.69917196]
["bitfinex","BTCUSD",1644091629722,0.00069555,41522.0,41519.0,0.79917196]
["bitfinex","BTCUSD",1644091629922,0.00069555,41522.0,41521.0,0.336462]
["bitfinex","BTCUSD",1644091630469,0.00027601,41524.0,41521.0,0.436462]
["bitfinex","BTCUSD",1644091630669,0.05,41522.0,41521.0,0.15]
["bitfinex","BTCUSD",1644091630870,0.05,41522.0,41521.0,0.436462]
["bitfinex","BTCUSD",1644091631073,0.00095848,41524.0,41521.0,0.1]
["bitfinex","BTCUSD",1644091631274,0.00068247,41524.0,41519.0,0.26270996]
["bitfinex","BTCUSD",1644091631468,0.00095848,41524.0,41520.0,0.336462]
["bitfinex","BTCUSD",1644091631668,0.00027601,41526.0,41519.0,0.26270996]
["bitfinex","BTCUSD",1644091631971,0.05,41527.0,41521.0,0.336462]
["bitfinex","BTCUSD",1644091631972,0.00068247,41524.0,41521.0,0.336462]
["bitfinex","BTCUSD",1644091632368,0.00068247,41524.0,41521.0,0.436462]
["bitfinex","BTCUSD",1644091632770,0.00027601,41526.0,41521.0,0.436462]
["bitfinex","BTCUSD",1644091632970,0.00068246,41525.0,41522.0,0.25719026]
["bitfinex","BTCUSD",1644091633173,0.00068246,41525.0,41522.0,0.30719026]
["bitfinex","BTCUSD",1644091633371,0.00068246,41525.0,41523.0,0.384462]
["bitfinex","BTCUSD",1644091633571,0.00068246,41525.0,41524.0,0.6719729]
["bitfinex","BTCUSD",1644091633775,0.00068246,41525.0,41524.0,0.8199729]
["bitfinex","BTCUSD",1644091634020,0.00027601,41527.0,41524.0,0.8199729]
["bitfinex","BTCUSD",1644091634222,0.00027601,41528.0,41527.0,0.21764775]
["bitfinex","BTCUSD",1644091634421,0.03803436,41529.0,41527.0,0.83023911]
["bitfinex","BTCUSD",1644091634623,0.03803436,41529.0,41528.0,0.59155961]
["bitfinex","BTCUSD",1644091635619,0.03803436,41529.0,41528.0,0.336462]
["bitfinex","BTCUSD",1644091636020,0.03803436,41529.0,41528.0,0.59755031]
["bitfinex","BTCUSD",1644091636323,0.02,41529.0,41528.0,0.59755031]
["bitfinex","BTCUSD",1644091636919,0.02,41529.0,41528.0,0.336462]
["bitfinex","BTCUSD",1644091637120,0.02,41529.0,41528.0,0.786462]
["bitfinex","BTCUSD",1644091637320,0.02,41529.0,41528.0,0.884462]
["bitfinex","BTCUSD",1644091638471,0.02,41529.0,41528.0,0.584462]
["bitfinex","BTCUSD",1644091639173,0.02,41529.0,41528.0,0.88621909]
["bitfinex","BTCUSD",1644091641543,0.02,41529.0,41528.0,0.584462]
["bitfinex","BTCUSD",1644091642139,0.00027601,41533.0,41528.0,0.584462]
["bitfinex","BTCUSD",1644091642340,0.01813436,41534.0,41529.0,0.06020484]
["bitfinex","BTCUSD",1644091642541,0.00027601,41533.0,41529.0,0.336462]
["bitfinex","BTCUSD",1644091642738,0.06841037,41534.0,41529.0,0.336462]
["bitfinex","BTCUSD",1644091642942,0.00027601,41533.0,41529.0,0.436462]
["bitfinex","BTCUSD",1644091643142,0.01813436,41534.0,41529.0,0.436462]
["bitfinex","BTCUSD",1644091643341,0.00027601,41533.0,41531.0,0.336462]
["bitfinex","BTCUSD",1644091643542,0.00027601,41536.0,41530.0,0.43384063]
["bitfinex","BTCUSD",1644091643740,0.00027601,41537.0,41530.0,0.48384063]
["bitfinex","BTCUSD",1644091643941,0.00069857,41534.0,41530.0,0.48384063]
["bitfinex","BTCUSD",1644091644145,0.00069857,41534.0,41531.0,0.336462]
["bitfinex","BTCUSD",1644091644340,0.00069857,41534.0,41531.0,0.436462]
["bitfinex","BTCUSD",1644091644944,0.04527601,41535.0,41531.0,0.436462]
["bitfinex","BTCUSD",1644091645168,0.04569857,41535.0,41533.0,0.336462]
["bitfinex","BTCUSD",1644091645368,0.04569857,41535.0,41533.0,0.1]
["bitfinex","BTCUSD",1644091645569,0.3983234,41534.0,41533.0,0.1]
["bitfinex","BTCUSD",1644091645972,0.07961202,41529.0,41523.0,0.30799083]
["bitfinex","BTCUSD",1644091646171,0.07961202,41529.0,41524.0,0.005]
["bitfinex","BTCUSD",1644091646172,0.045,41529.0,41524.0,0.005]
["bitfinex","BTCUSD",1644091646370,0.045,41529.0,41520.0,0.336462]
["bitfinex","BTCUSD",1644091646773,0.045,41529.0,41524.0,0.33681702]
["bitfinex","BTCUSD",1644091646970,0.045,41529.0,41525.0,0.336462]
["bitfinex","BTCUSD",1644091647371,0.00027601,41530.0,41524.0,0.43681702]
["bitfinex","BTCUSD",1644091647569,0.29790808,41531.0,41524.0,0.33681702]
["bitfinex","BTCUSD",1644091647570,0.045,41525.0,41524.0,0.33681702]
["bitfinex","BTCUSD",1644091647772,0.00069862,41529.0,41524.0,0.77327902]
["bitfinex","BTCUSD",1644091647971,0.045,41526.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091648173,0.045,41523.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091648572,0.04527601,41523.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091649331,0.00027601,41523.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091649526,0.1663,41530.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091649527,0.045,41528.0,41520.0,0.336462]
["bitfinex","BTCUSD",1644091649727,0.045,41528.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091649728,0.00027601,41523.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091649927,0.02103536,41525.0,41519.0,0.005]
["bitfinex","BTCUSD",1644091650127,0.02103536,41525.0,41520.0,0.336462]
["bitfinex","BTCUSD",1644091650329,0.02103536,41525.0,41520.0,0.436462]
["bitfinex","BTCUSD",1644091651226,0.02103536,41525.0,41520.0,0.536462]
["bitfinex","BTCUSD",1644091651427,0.00027601,41527.0,41521.0,0.336462]
["bitfinex","BTCUSD",1644091651627,0.04527601,41528.0,41526.0,0.2835971]
["bitfinex","BTCUSD",1644091651830,0.00027601,41527.0,41526.0,0.6200591]
["bitfinex","BTCUSD",1644091652029,0.045,41528.0,41527.0,0.336462]
["bitfinex","BTCUSD",1644091652227,0.045,41528.0,41523.0,0.1]
["bitfinex","BTCUSD",1644091652430,0.26623743,41528.0,41523.0,0.1]
["bitfinex","BTCUSD",1644091652677,0.00742635,41530.0,41527.0,0.3]
["bitfinex","BTCUSD",1644091652976,0.00742635,41530.0,41528.0,0.336462]
["bitfinex","BTCUSD",1644091653176,0.00742635,41530.0,41529.0,0.35053429]
["bitfinex","BTCUSD",1644091653377,0.00742635,41530.0,41529.0,0.50553429]
["bitfinex","BTCUSD",1644091653577,0.00742635,41530.0,41529.0,0.86919184]
["bitfinex","BTCUSD",1644091654077,0.00742635,41530.0,41529.0,0.76419184]
["bitfinex","BTCUSD",1644091654877,0.00742635,41530.0,41529.0,1.05188111]
["bitfinex","BTCUSD",1644091656920,0.00742635,41530.0,41529.0,0.76419184]
["bitfinex","BTCUSD",1644091657317,0.00742635,41530.0,41529.0,0.45053429]
["bitfinex","BTCUSD",1644091657520,0.05242635,41530.0,41529.0,0.01407229]
["bitfinex","BTCUSD",1644091658119,0.045,41530.0,41521.0,0.5]
["bitfinex","BTCUSD",1644091658319,0.29606246,41529.0,41521.0,0.7734048]
["bitfinex","BTCUSD",1644091658521,0.31061884,41526.0,41522.0,0.336462]
["bitfinex","BTCUSD",1644091658718,0.045,41523.0,41522.0,0.336462]
["bitfinex","BTCUSD",1644091658921,0.045,41523.0,41520.0,0.00540539]
["bitfinex","BTCUSD",1644091659521,0.23643077,41522.0,41520.0,0.005]
["bitfinex","BTCUSD",1644091659725,0.045,41523.0,41520.0,0.005]
["bitfinex","BTCUSD",1644091661581,0.045,41521.0,41520.0,0.005]
["bitfinex","BTCUSD",1644091667966,0.00027704,41523.0,41520.0,0.005]
["bitfinex","BTCUSD",1644091668170,0.23184438,41524.0,41520.0,0.005]
["bitfinex","BTCUSD",1644091668968,0.045,41521.0,41510.0,0.1]
["bitfinex","BTCUSD",1644091669175,0.23184438,41524.0,41510.0,0.336462]
["bitfinex","BTCUSD",1644091669176,0.045,41511.0,41510.0,0.336462]
["bitfinex","BTCUSD",1644091669768,0.21642441,41515.0,41510.0,0.336462]
["bitfinex","BTCUSD",1644091669970,0.21642441,41515.0,41509.0,0.37723351]
["bitfinex","BTCUSD",1644091669971,0.44232435,41515.0,41509.0,0.37723351]
["bitfinex","BTCUSD",1644091670174,0.44232435,41515.0,41509.0,0.27723351]
["bitfinex","BTCUSD",1644091670369,0.39732435,41515.0,41510.0,0.00069984]
["bitfinex","BTCUSD",1644091670569,0.045,41511.0,41510.0,0.00069984]
["bitfinex","BTCUSD",1644091670768,0.1,41515.0,41510.0,0.00069984]
["bitfinex","BTCUSD",1644091670971,0.145,41515.0,41510.0,0.00069984]
["bitfinex","BTCUSD",1644091671169,0.045,41511.0,41510.0,0.33716184]
["bitfinex","BTCUSD",1644091671433,0.145,41515.0,41510.0,0.336462]
["bitfinex","BTCUSD",1644091671628,0.145,41515.0,41510.0,0.00069984]
["bitfinex","BTCUSD",1644091671832,0.045,41511.0,41510.0,0.00069984]
["bitfinex","BTCUSD",1644091672630,0.045,41511.0,41505.0,0.005]
["bitfinex","BTCUSD",1644091672835,0.045,41511.0,41508.0,0.36371806]
["bitfinex","BTCUSD",1644091673234,0.27897413,41514.0,41509.0,0.336462]
["bitfinex","BTCUSD",1644091673432,0.02148159,41511.0,41509.0,0.1]
["bitfinex","BTCUSD",1644091673630,0.02148159,41511.0,41510.0,0.336462]
["bitfinex","BTCUSD",1644091674632,0.06648159,41511.0,41509.0,0.1]
["bitfinex","BTCUSD",1644091674832,0.02148159,41511.0,41508.0,0.00069987]
["bitfinex","BTCUSD",1644091675031,0.02148159,41511.0,41507.0,0.25717198]
["bitfinex","BTCUSD",1644091675269,0.02148159,41511.0,41508.0,0.00062965]
["bitfinex","BTCUSD",1644091675769,0.2428984,41514.0,41508.0,0.00062965]
["bitfinex","BTCUSD",1644091675971,0.2428984,41514.0,41508.0,0.40398347]
["bitfinex","BTCUSD",1644091676168,0.2428984,41514.0,41508.0,0.40335382]
["bitfinex","BTCUSD",1644091676368,0.145,41515.0,41508.0,0.50335382]
["bitfinex","BTCUSD",1644091677470,0.145,41515.0,41509.0,0.27864542]
["bitfinex","BTCUSD",1644091678075,0.145,41515.0,41508.0,0.50335382]
["bitfinex","BTCUSD",1644091679516,0.08941972,41510.0,41508.0,0.1]
["bitfinex","BTCUSD",1644091679717,0.045,41509.0,41508.0,0.1]
["bitfinex","BTCUSD",1644091679917,0.045,41509.0,41502.0,0.005]
["bitfinex","BTCUSD",1644091680118,0.045,41509.0,41507.0,0.00069988]
["bitfinex","BTCUSD",1644091680517,0.3039104,41509.0,41507.0,0.00069988]
["bitfinex","BTCUSD",1644091680823,0.045,41509.0,41507.0,0.00069988]
["bitfinex","BTCUSD",1644091681018,0.045,41509.0,41503.0,0.7335781]
["bitfinex","BTCUSD",1644091681216,0.045,41509.0,41506.0,0.00069988]
["bitfinex","BTCUSD",1644091682217,0.045,41509.0,41503.0,0.7335781]
["bitfinex","BTCUSD",1644091682419,0.045,41509.0,41505.0,0.00069989]
["bitfinex","BTCUSD",1644091683474,0.048,41508.0,41503.0,0.74055721]
["bitfinex","BTCUSD",1644091683869,0.048,41508.0,41503.0,0.64055721]
["bitfinex","BTCUSD",1644091684069,0.048,41508.0,41503.0,0.43454922]
["bitfinex","BTCUSD",1644091684569,0.048,41508.0,41503.0,0.53454922]
["bitfinex","BTCUSD",1644091684770,0.048,41508.0,41503.0,0.53524904]
["bitfinex","BTCUSD",1644091685269,0.048,41508.0,41503.0,0.7998421]
["bitfinex","BTCUSD",1644091685870,0.048,41508.0,41503.0,0.53454922]
["bitfinex","BTCUSD",1644091686074,0.048,41508.0,41503.0,0.53495472]
["bitfinex","BTCUSD",1644091686272,0.045,41509.0,41503.0,0.53495472]
["bitfinex","BTCUSD",1644091686532,0.0800211,41506.0,41503.0,0.0004055]
["bitfinex","BTCUSD",1644091686730,0.045,41504.0,41503.0,0.0004055]
["bitfinex","BTCUSD",1644091686929,0.29418542,41504.0,41503.0,0.0004055]
["bitfinex","BTCUSD",1644091687126,0.29418542,41504.0,41498.0,0.002]
["bitfinex","BTCUSD",1644091687326,0.29418542,41504.0,41501.0,0.00040552]
["bitfinex","BTCUSD",1644091687527,0.28589425,41502.0,41501.0,0.00040552]
["bitfinex","BTCUSD",1644091687927,0.29418542,41504.0,41501.0,0.00040552]
["bitfinex","BTCUSD",1644091688127,0.045,41504.0,41501.0,0.00040552]
["bitfinex","BTCUSD",1644091688326,0.045,41504.0,41500.0,0.336462]
["bitfinex","BTCUSD",1644091688528,0.045,41504.0,41500.0,0.33686753]
["bitfinex","BTCUSD",1644091688832,0.045,41504.0,41500.0,0.43686753]
["bitfinex","BTCUSD",1644091689029,0.045,41501.0,41500.0,0.33686753]
["bitfinex","BTCUSD",1644091689228,0.38932897,41503.0,41500.0,0.43686753]
["bitfinex","BTCUSD",1644091689428,0.38932897,41503.0,41500.0,0.1]
["bitfinex","BTCUSD",1644091690028,0.38932897,41503.0,41498.0,0.00269943]
["bitfinex","BTCUSD",1644091690272,0.045,41501.0,41498.0,0.00269943]
["bitfinex","BTCUSD",1644091690474,0.32176153,41500.0,41498.0,0.00269943]
["bitfinex","BTCUSD",1644091690772,0.32176153,41500.0,41498.0,0.00269944]
["bitfinex","BTCUSD",1644091690773,0.36976153,41500.0,41498.0,0.00269944]
["bitfinex","BTCUSD",1644091691279,0.82627909,41499.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091691485,0.045,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091691677,0.093,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091692074,0.69856263,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091692274,0.093,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091692876,0.048,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091693076,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091693276,0.30855975,41500.0,41495.0,0.53574658]
["bitfinex","BTCUSD",1644091693577,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091695032,0.30855975,41500.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091695230,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091695437,0.045,41497.0,41496.0,0.005]
["bitfinex","BTCUSD",1644091695632,0.1,41501.0,41496.0,0.336462]
["bitfinex","BTCUSD",1644091695832,0.045,41500.0,41496.0,0.436462]
["bitfinex","BTCUSD",1644091696432,0.045,41500.0,41496.0,0.1]
["bitfinex","BTCUSD",1644091696833,0.045,41500.0,41496.0,0.10065543]
["bitfinex","BTCUSD",1644091697035,0.045,41497.0,41496.0,0.00065543]
["bitfinex","BTCUSD",1644091697973,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091698178,0.045,41497.0,41494.0,0.00365545]
["bitfinex","BTCUSD",1644091698575,0.045,41497.0,41495.0,0.336462]
["bitfinex","BTCUSD",1644091698774,0.045,41497.0,41494.0,0.00365545]
["bitfinex","BTCUSD",1644091699179,0.1,41501.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091700378,0.045,41500.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091700577,0.396822,41501.0,41495.0,0.00065833]
["bitfinex","BTCUSD",1644091700777,0.06642073,41500.0,41495.0,0.00065833]
["bitfinex","BTCUSD",1644091700978,0.045,41497.0,41495.0,0.00065833]
["bitfinex","BTCUSD",1644091701642,0.045,41497.0,41494.0,0.00365834]
["bitfinex","BTCUSD",1644091702741,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091703342,0.31189467,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091705169,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091705968,0.045,41497.0,41495.0,0.336462]
["bitfinex","BTCUSD",1644091706368,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091706572,0.045,41497.0,41494.0,0.00365815]
["bitfinex","BTCUSD",1644091707471,0.045,41497.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091709850,0.06786599,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091710652,0.42282278,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091710848,0.11586599,41495.0,41494.0,0.003]
["bitfinex","BTCUSD",1644091711449,0.11586599,41495.0,41494.0,0.00288522]
["bitfinex","BTCUSD",1644091712869,0.43302285,41495.0,41494.0,0.00288522]
["bitfinex","BTCUSD",1644091714870,0.87312644,41494.0,41492.0,0.00066746]
["bitfinex","BTCUSD",1644091715073,0.38675,41493.0,41492.0,0.00066746]
["bitfinex","BTCUSD",1644091715870,0.38675,41493.0,41491.0,0.00036786]
["bitfinex","BTCUSD",1644091716826,0.093,41493.0,41491.0,0.00036786]
["bitfinex","BTCUSD",1644091719428,0.35663442,41493.0,41491.0,0.00036786]
["bitfinex","BTCUSD",1644091719829,0.093,41493.0,41491.0,0.00036786]
["bitfinex","BTCUSD",1644091721682,0.045,41493.0,41491.0,0.00036786]
["bitfinex","BTCUSD",1644091723927,0.06786599,41495.0,41491.0,0.00036786]
["bitfinex","BTCUSD",1644091724526,0.06786599,41495.0,41491.0,0.00102598]
["bitfinex","BTCUSD",1644091725130,0.06786599,41495.0,41492.0,0.1988661]
["bitfinex","BTCUSD",1644091725327,0.06786599,41495.0,41491.0,1.00102598]
["bitfinex","BTCUSD",1644091725530,0.06786599,41495.0,41491.0,1.00036786]
["bitfinex","BTCUSD",1644091725725,0.045,41497.0,41491.0,1.0010259]
["bitfinex","BTCUSD",1644091726728,0.045,41497.0,41491.0,1.00036786]
["bitfinex","BTCUSD",1644091726928,0.045,41497.0,41493.0,0.27391671]
["bitfinex","BTCUSD",1644091728373,0.045,41497.0,41493.0,0.27457474]
["bitfinex","BTCUSD",1644091729173,0.045,41497.0,41493.0,0.27391671]
["bitfinex","BTCUSD",1644091729372,0.045,41497.0,41493.0,0.27457564]
["bitfinex","BTCUSD",1644091729975,0.3432761,41498.0,41466.0,0.53933489]
["bitfinex","BTCUSD",1644091729976,0.75,41492.0,41466.0,0.53933489]
["bitfinex","BTCUSD",1644091730176,0.83818973,41466.0,41463.0,0.003]
["bitfinex","BTCUSD",1644091730381,0.83818973,41466.0,41459.0,0.120579]
["bitfinex","BTCUSD",1644091730382,0.75,41465.0,41460.0,0.37595757]
["bitfinex","BTCUSD",1644091730575,0.08280765,41459.0,41457.0,0.24112333]
["bitfinex","BTCUSD",1644091730780,0.5998,41461.0,41451.0,0.22680709]
["bitfinex","BTCUSD",1644091730978,0.048,41464.0,41451.0,0.02]
["bitfinex","BTCUSD",1644091730979,0.5998,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644091731453,0.7478,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644091731743,0.7478,41457.0,41451.0,0.0211]
["bitfinex","BTCUSD",1644091731744,0.9978,41457.0,41451.0,0.0211]
["bitfinex","BTCUSD",1644091731943,1.4978,41457.0,41454.0,0.00036245]
["bitfinex","BTCUSD",1644091732444,1.4978,41457.0,41448.0,0.00365001]
["bitfinex","BTCUSD",1644091732445,0.75,41455.0,41448.0,0.00365001]
["bitfinex","BTCUSD",1644091732644,0.5998,41449.0,41448.0,0.00365001]
["bitfinex","BTCUSD",1644091732844,0.7478,41449.0,41448.0,0.00359001]
["bitfinex","BTCUSD",1644091733044,0.7478,41449.0,41448.0,0.00214]
["bitfinex","BTCUSD",1644091733243,1.14816528,41449.0,41448.0,0.00214]
["bitfinex","BTCUSD",1644091733450,1.31392424,41449.0,41448.0,0.00214]
["bitfinex","BTCUSD",1644091733644,1.81392424,41449.0,41448.0,0.00214]
["bitfinex","BTCUSD",1644091734048,1.41355896,41449.0,41448.0,0.00214]
["bitfinex","BTCUSD",1644091734846,1.31355896,41449.0,41448.0,0.00214]
["bitfinex","BTCUSD",1644091735279,1.31355896,41449.0,41448.0,0.24022391]
["bitfinex","BTCUSD",1644091735481,0.71375896,41449.0,41448.0,0.24022391]
["bitfinex","BTCUSD",1644091735678,0.21375896,41449.0,41448.0,0.24022391]
["bitfinex","BTCUSD",1644091735880,0.048,41449.0,41448.0,0.57668591]
["bitfinex","BTCUSD",1644091736086,0.5998,41460.0,41449.0,0.75]
["bitfinex","BTCUSD",1644091736087,0.148,41460.0,41449.0,0.75]
["bitfinex","BTCUSD",1644091736278,0.148,41460.0,41455.0,0.31488099]
["bitfinex","BTCUSD",1644091736279,0.1,41460.0,41455.0,0.31488099]
["bitfinex","BTCUSD",1644091736678,0.1,41460.0,41455.0,0.26488099]
["bitfinex","BTCUSD",1644091737280,0.1,41460.0,41455.0,0.31488099]
["bitfinex","BTCUSD",1644091737480,0.1,41460.0,41459.0,0.05]
["bitfinex","BTCUSD",1644091738279,0.1,41460.0,41455.0,0.41488099]
["bitfinex","BTCUSD",1644091738479,0.1,41460.0,41456.0,0.336462]
["bitfinex","BTCUSD",1644091738681,0.1,41460.0,41455.0,0.31488099]
["bitfinex","BTCUSD",1644091738926,0.1,41460.0,41455.0,0.26488099]
["bitfinex","BTCUSD",1644091739126,0.16607294,41460.0,41455.0,0.26488099]
["bitfinex","BTCUSD",1644091739327,0.16607294,41460.0,41455.0,0.31488099]
["bitfinex","BTCUSD",1644091739526,0.16607294,41460.0,41455.0,0.26488099]
["bitfinex","BTCUSD",1644091740327,0.16607294,41460.0,41459.0,0.05]
["bitfinex","BTCUSD",1644091740730,0.36264732,41460.0,41455.0,0.19057287]
["bitfinex","BTCUSD",1644091740928,0.16607294,41460.0,41455.0,0.19057287]
["bitfinex","BTCUSD",1644091743177,0.16607294,41460.0,41453.0,0.26899538]
["bitfinex","BTCUSD",1644091743775,0.16607294,41460.0,41452.0,0.37560899]
["bitfinex","BTCUSD",1644091743980,0.16607294,41460.0,41452.0,0.37491482]
["bitfinex","BTCUSD",1644091744177,0.16607294,41460.0,41453.0,0.25780987]
["bitfinex","BTCUSD",1644091744379,0.16607294,41460.0,41453.0,0.25375198]
["bitfinex","BTCUSD",1644091744677,0.16607294,41460.0,41453.0,0.2631772]
["bitfinex","BTCUSD",1644091745277,0.21607294,41460.0,41453.0,0.2631772]
["bitfinex","BTCUSD",1644091745877,0.16607294,41460.0,41455.0,0.27793655]
["bitfinex","BTCUSD",1644091747126,0.16607294,41460.0,41454.0,0.00023284]
["bitfinex","BTCUSD",1644091747327,0.16607294,41460.0,41453.0,0.00023284]
["bitfinex","BTCUSD",1644091747527,0.16607294,41460.0,41452.0,0.37491482]
["bitfinex","BTCUSD",1644091747728,0.16607294,41460.0,41453.0,0.26048657]
["bitfinex","BTCUSD",1644091747929,0.16607294,41460.0,41453.0,0.26071941]
["bitfinex","BTCUSD",1644091748129,0.16607294,41460.0,41453.0,0.2231844]
["bitfinex","BTCUSD",1644091748629,0.16607294,41460.0,41453.0,0.48016451]
["bitfinex","BTCUSD",1644091748827,0.16607294,41460.0,41453.0,0.40939743]
["bitfinex","BTCUSD",1644091749230,0.16607294,41460.0,41453.0,0.15098986]
["bitfinex","BTCUSD",1644091749432,0.16607294,41460.0,41453.0,0.00023284]
["bitfinex","BTCUSD",1644091749433,0.05,41458.0,41453.0,0.00023284]
["bitfinex","BTCUSD",1644091749733,0.16607294,41460.0,41452.0,0.00069416]
["bitfinex","BTCUSD",1644091749734,0.08698098,41453.0,41452.0,0.00069416]
["bitfinex","BTCUSD",1644091749931,0.38415121,41453.0,41449.0,0.00023284]
["bitfinex","BTCUSD",1644091750195,0.07957206,41451.0,41448.0,0.05214]
["bitfinex","BTCUSD",1644091750386,0.07957206,41451.0,41448.0,0.29584716]
["bitfinex","BTCUSD",1644091750387,0.1,41451.0,41448.0,0.29584716]
["bitfinex","BTCUSD",1644091750585,0.23693468,41455.0,41448.0,0.05237284]
["bitfinex","BTCUSD",1644091750784,0.23693468,41455.0,41451.0,0.05]
["bitfinex","BTCUSD",1644091750785,0.33693468,41455.0,41451.0,0.05]
["bitfinex","BTCUSD",1644091750987,0.33693468,41455.0,41449.0,0.00023284]
["bitfinex","BTCUSD",1644091751187,0.33693468,41455.0,41448.0,0.05237284]
["bitfinex","BTCUSD",1644091751389,0.1,41455.0,41451.0,0.05039744]
["bitfinex","BTCUSD",1644091751694,0.08550945,41460.0,41451.0,0.05039744]
["bitfinex","BTCUSD",1644091752086,0.13550945,41460.0,41451.0,0.05039744]
["bitfinex","BTCUSD",1644091752286,0.07106165,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644091752488,0.08299273,41454.0,41452.0,0.00066674]
["bitfinex","BTCUSD",1644091752687,0.08299273,41454.0,41452.0,0.00089958]
["bitfinex","BTCUSD",1644091752991,0.06985124,41464.0,41452.0,0.00066674]
["bitfinex","BTCUSD",1644091753187,0.10142675,41461.0,41452.0,0.00066674]
["bitfinex","BTCUSD",1644091753387,0.11785124,41464.0,41452.0,0.00066674]
["bitfinex","BTCUSD",1644091753388,0.30019734,41455.0,41452.0,0.00066674]
["bitfinex","BTCUSD",1644091753588,0.30019734,41455.0,41449.0,0.00023284]
["bitfinex","BTCUSD",1644091753589,0.50492686,41454.0,41449.0,0.00023284]
["bitfinex","BTCUSD",1644091753788,0.50492686,41454.0,41448.0,0.00237284]
["bitfinex","BTCUSD",1644091753789,0.09782496,41453.0,41448.0,0.00237284]
["bitfinex","BTCUSD",1644091754033,0.048,41452.0,41449.0,0.00023284]
["bitfinex","BTCUSD",1644091754238,0.1033016,41451.0,41442.0,0.00023284]
["bitfinex","BTCUSD",1644091754432,0.1033016,41451.0,41441.0,0.02]
["bitfinex","BTCUSD",1644091754433,0.048,41451.0,41441.0,0.02023284]
["bitfinex","BTCUSD",1644091754633,0.14186381,41451.0,41441.0,0.02023284]
["bitfinex","BTCUSD",1644091754835,0.14186381,41451.0,41441.0,0.02]
["bitfinex","BTCUSD",1644091754836,0.09346077,41449.0,41441.0,0.02]
["bitfinex","BTCUSD",1644091755134,0.08169545,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644091755336,0.55,41442.0,41438.0,0.04]
["bitfinex","BTCUSD",1644091755533,0.08169545,41443.0,41438.0,0.04]
["bitfinex","BTCUSD",1644091755534,0.048,41441.0,41438.0,0.04]
["bitfinex","BTCUSD",1644091755733,0.01969545,41443.0,41438.0,0.03]
["bitfinex","BTCUSD",1644091755934,0.048,41442.0,41438.0,0.03]
["bitfinex","BTCUSD",1644091756739,0.32653946,41443.0,41438.0,0.03]
["bitfinex","BTCUSD",1644091756740,0.42653946,41443.0,41438.0,0.03]
["bitfinex","BTCUSD",1644091756937,0.29240076,41443.0,41438.0,0.03]
["bitfinex","BTCUSD",1644091757138,0.048,41446.0,41440.0,0.37434093]
["bitfinex","BTCUSD",1644091757339,0.42520358,41452.0,41440.0,0.37434093]
["bitfinex","BTCUSD",1644091757340,0.47320358,41452.0,41440.0,0.37434093]
["bitfinex","BTCUSD",1644091757537,0.048,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644091757778,0.35910586,41452.0,41441.0,0.05]
["bitfinex","BTCUSD",1644091758180,0.06731974,41451.0,41446.0,0.26638666]
["bitfinex","BTCUSD",1644091758382,0.121,41459.0,41447.0,0.35]
["bitfinex","BTCUSD",1644091758579,0.121,41459.0,41446.0,0.26638666]
["bitfinex","BTCUSD",1644091758779,0.907,41463.0,41446.0,0.26638666]
["bitfinex","BTCUSD",1644091758978,0.0990618,41456.0,41446.0,0.26638666]
["bitfinex","BTCUSD",1644091759178,0.4111,41463.0,41446.0,0.26638666]
["bitfinex","BTCUSD",1644091759385,0.06716421,41452.0,41449.0,0.33760854]
["bitfinex","BTCUSD",1644091759579,0.06716421,41452.0,41446.0,0.31638666]
["bitfinex","BTCUSD",1644091759780,0.06716421,41452.0,41451.0,0.00069352]
["bitfinex","BTCUSD",1644091760680,0.06716421,41452.0,41446.0,0.02027347]
["bitfinex","BTCUSD",1644091760880,0.06716421,41452.0,41449.0,0.00069354]
["bitfinex","BTCUSD",1644091761429,0.14252846,41451.0,41449.0,0.00069354]
["bitfinex","BTCUSD",1644091761630,0.36335087,41451.0,41449.0,0.00069354]
["bitfinex","BTCUSD",1644091761828,0.56225617,41451.0,41449.0,0.00069354]
["bitfinex","BTCUSD",1644091762032,0.09879142,41449.0,41444.0,0.0204763]
["bitfinex","BTCUSD",1644091762229,0.5,41450.0,41448.0,0.00069356]
["bitfinex","BTCUSD",1644091762629,0.32590363,41450.0,41448.0,0.00069356]
["bitfinex","BTCUSD",1644091763027,0.06716421,41452.0,41446.0,0.05]
["bitfinex","BTCUSD",1644091763028,0.06716421,41452.0,41446.0,0.04139534]
["bitfinex","BTCUSD",1644091763232,0.75860466,41451.0,41444.0,0.26770554]
["bitfinex","BTCUSD",1644091763429,0.21064588,41448.0,41447.0,0.00069357]
["bitfinex","BTCUSD",1644091763630,0.21925054,41448.0,41447.0,0.00069357]
["bitfinex","BTCUSD",1644091763829,0.21064588,41448.0,41447.0,0.00069357]
["bitfinex","BTCUSD",1644091764030,0.21925054,41448.0,41447.0,0.00069357]
["bitfinex","BTCUSD",1644091764429,0.21925054,41448.0,41444.0,0.00023245]
["bitfinex","BTCUSD",1644091764635,0.21064588,41448.0,41445.0,0.00039798]
["bitfinex","BTCUSD",1644091764829,0.00860466,41446.0,41445.0,0.00039798]
["bitfinex","BTCUSD",1644091765028,0.048,41447.0,41445.0,0.00039798]
["bitfinex","BTCUSD",1644091765678,0.048,41447.0,41444.0,0.00023245]
["bitfinex","BTCUSD",1644091765877,0.048,41447.0,41444.0,0.0006936]
["bitfinex","BTCUSD",1644091766079,0.00860466,41445.0,41444.0,0.0006936]
["bitfinex","BTCUSD",1644091766277,0.08956409,41445.0,41444.0,0.0006936]
["bitfinex","BTCUSD",1644091766878,0.08956409,41445.0,41441.0,0.00023245]
["bitfinex","BTCUSD",1644091767077,0.08095943,41445.0,41442.0,0.00069361]
["bitfinex","BTCUSD",1644091767579,0.08095943,41445.0,41440.0,0.05714139]
["bitfinex","BTCUSD",1644091767777,0.08095943,41445.0,41441.0,0.00023246]
["bitfinex","BTCUSD",1644091767977,0.08095943,41445.0,41440.0,0.05714139]
["bitfinex","BTCUSD",1644091768577,0.08095943,41445.0,41440.0,0.01574605]
["bitfinex","BTCUSD",1644091768777,0.08095943,41445.0,41440.0,0.05714139]
["bitfinex","BTCUSD",1644091769025,0.08095943,41445.0,41440.0,0.01574605]
["bitfinex","BTCUSD",1644091769725,0.00860466,41443.0,41440.0,0.01574605]
["bitfinex","BTCUSD",1644091770128,0.08095943,41445.0,41440.0,0.01574605]
["bitfinex","BTCUSD",1644091770330,0.18358533,41445.0,41440.0,0.01574605]
["bitfinex","BTCUSD",1644091770528,0.048,41444.0,41440.0,0.01574605]
["bitfinex","BTCUSD",1644091770728,0.00860466,41441.0,41439.0,0.00023246]
["bitfinex","BTCUSD",1644091770928,0.00860466,41441.0,41438.0,0.05023246]
["bitfinex","BTCUSD",1644091771128,0.048,41444.0,41438.0,0.05023246]
["bitfinex","BTCUSD",1644091771328,0.048,41444.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091771528,0.08956409,41445.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091771929,0.08956409,41445.0,41441.0,0.0416278]
["bitfinex","BTCUSD",1644091772989,0.08956409,41445.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091773189,0.08956409,41445.0,41441.0,0.0416278]
["bitfinex","BTCUSD",1644091773589,0.08095943,41445.0,41441.0,0.0416278]
["bitfinex","BTCUSD",1644091774012,0.08095943,41445.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091774792,0.00860466,41444.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091774991,0.08095943,41445.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091777128,0.08095943,41445.0,41442.0,0.3]
["bitfinex","BTCUSD",1644091777327,0.08095943,41445.0,41441.0,0.04139534]
["bitfinex","BTCUSD",1644091777627,0.08095943,41445.0,41442.0,0.04139534]
["bitfinex","BTCUSD",1644091783478,0.00929819,41447.0,41441.0,0.00022784]
["bitfinex","BTCUSD",1644091783679,0.00929819,41447.0,41442.0,0.04139534]
["bitfinex","BTCUSD",1644091783680,0.00860466,41447.0,41442.0,0.04139534]
["bitfinex","BTCUSD",1644091783939,0.25,41446.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091784537,0.00069353,41447.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091784940,0.21064588,41448.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091785140,0.02768317,41447.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091785340,0.08131975,41444.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091786341,0.08161689,41444.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091786545,0.06661689,41444.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091787343,0.06631975,41444.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091787544,0.0670128,41444.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091787790,0.00069305,41444.0,41439.0,0.02231683]
["bitfinex","BTCUSD",1644091787996,0.15805454,41452.0,41449.0,0.04868168]
["bitfinex","BTCUSD",1644091788202,0.15805454,41454.0,41451.0,0.02231683]
["bitfinex","BTCUSD",1644091788391,0.6845924,41460.0,41451.0,0.02231683]
["bitfinex","BTCUSD",1644091788392,0.65805454,41460.0,41452.0,0.15]
["bitfinex","BTCUSD",1644091788592,0.65805454,41460.0,41457.0,0.02231683]
["bitfinex","BTCUSD",1644091788593,0.5,41459.0,41457.0,0.02231683]
["bitfinex","BTCUSD",1644091788792,0.76118402,41459.0,41458.0,0.37010653]
["bitfinex","BTCUSD",1644091788990,0.99216355,41459.0,41454.0,0.20520151]
["bitfinex","BTCUSD",1644091789191,0.99216355,41459.0,41452.0,0.02231683]
["bitfinex","BTCUSD",1644091789192,0.49216355,41459.0,41452.0,0.02231683]
["bitfinex","BTCUSD",1644091789589,0.33410901,41459.0,41452.0,0.02231683]
["bitfinex","BTCUSD",1644091790192,0.33410901,41459.0,41453.0,0.38200588]
["bitfinex","BTCUSD",1644091790393,0.33410901,41459.0,41454.0,0.23820062]
["bitfinex","BTCUSD",1644091790394,0.07292499,41459.0,41454.0,0.23820062]
["bitfinex","BTCUSD",1644091790690,0.07292499,41459.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091791091,0.18573771,41465.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091791291,0.18573771,41465.0,41459.0,0.43733527]
["bitfinex","BTCUSD",1644091791292,0.00029714,41460.0,41459.0,0.43733527]
["bitfinex","BTCUSD",1644091791533,0.00029714,41460.0,41459.0,0.02231683]
["bitfinex","BTCUSD",1644091791731,0.00029714,41460.0,41459.0,0.22099851]
["bitfinex","BTCUSD",1644091792232,0.08745872,41461.0,41459.0,0.02231683]
["bitfinex","BTCUSD",1644091792635,0.02768317,41460.0,41450.0,0.27479472]
["bitfinex","BTCUSD",1644091792834,0.11514189,41461.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091793234,0.08745872,41461.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091793633,0.08745872,41461.0,41454.0,0.46541693]
["bitfinex","BTCUSD",1644091793835,0.08815161,41461.0,41451.0,0.02051968]
["bitfinex","BTCUSD",1644091794634,0.08745872,41461.0,41450.0,0.02231683]
["bitfinex","BTCUSD",1644091794835,0.0006929,41459.0,41455.0,0.27658293]
["bitfinex","BTCUSD",1644091795485,0.0006929,41459.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091795885,0.08745872,41461.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091796089,0.0006929,41460.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091797086,0.08745872,41461.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091797385,0.00069289,41460.0,41456.0,0.02231683]
["bitfinex","BTCUSD",1644091797984,0.00069289,41460.0,41456.0,0.02209733]
["bitfinex","BTCUSD",1644091798185,0.08745872,41461.0,41456.0,0.02209733]
["bitfinex","BTCUSD",1644091798384,0.08745872,41461.0,41460.0,0.33597225]
["bitfinex","BTCUSD",1644091799427,0.08745872,41461.0,41457.0,0.02209733]
["bitfinex","BTCUSD",1644091800232,0.00069287,41463.0,41460.0,0.02209733]
["bitfinex","BTCUSD",1644091800528,0.00069287,41463.0,41460.0,0.41708639]
["bitfinex","BTCUSD",1644091800728,0.25295164,41464.0,41460.0,0.41708639]
["bitfinex","BTCUSD",1644091800928,0.2536445,41464.0,41460.0,0.41708639]
["bitfinex","BTCUSD",1644091801129,0.00069286,41464.0,41460.0,0.41708639]
["bitfinex","BTCUSD",1644091801929,0.08588688,41462.0,41459.0,0.0200163]
["bitfinex","BTCUSD",1644091802529,0.02790267,41461.0,41459.0,0.0200163]
["bitfinex","BTCUSD",1644091802781,0.08588688,41462.0,41456.0,0.02209733]
["bitfinex","BTCUSD",1644091802984,0.23505209,41461.0,41456.0,0.66278132]
["bitfinex","BTCUSD",1644091803182,0.23505209,41461.0,41456.0,0.37624845]
["bitfinex","BTCUSD",1644091803383,0.23534923,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091803583,0.00029714,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091804182,0.11378955,41462.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091804584,0.23455088,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091804787,0.11378955,41462.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091805285,0.048,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091806087,0.24673114,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091806729,0.048,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091808631,0.023,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091809834,0.023,41461.0,41460.0,1.02209733]
["bitfinex","BTCUSD",1644091810034,0.023,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091810489,0.00068306,41463.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091811488,0.29525601,41464.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091811696,0.29093906,41464.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091812090,0.02790267,41462.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091812592,0.22353814,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091812789,0.17353814,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091813690,0.27353814,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091814735,0.46265609,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091815132,0.37353814,41461.0,41460.0,1.0]
["bitfinex","BTCUSD",1644091815733,0.68569466,41461.0,41455.0,0.01813584]
["bitfinex","BTCUSD",1644091815937,0.68569466,41461.0,41442.0,0.00022739]
["bitfinex","BTCUSD",1644091815938,0.07044581,41455.0,41442.0,0.00022739]
["bitfinex","BTCUSD",1644091816134,0.06831066,41442.0,41441.0,0.02232472]
["bitfinex","BTCUSD",1644091816333,0.06831066,41442.0,41441.0,0.02209733]
["bitfinex","BTCUSD",1644091816734,0.06831066,41442.0,41441.0,0.25701715]
["bitfinex","BTCUSD",1644091816940,0.10631066,41442.0,41441.0,0.23491982]
["bitfinex","BTCUSD",1644091817238,0.10631066,41442.0,41441.0,0.24315779]
["bitfinex","BTCUSD",1644091818282,0.10631066,41442.0,41441.0,0.00823797]
["bitfinex","BTCUSD",1644091820684,0.048,41442.0,41441.0,0.00823797]
["bitfinex","BTCUSD",1644091821083,0.043,41442.0,41441.0,0.00823797]
["bitfinex","BTCUSD",1644091822732,0.00069093,41446.0,41441.0,0.00823797]
["bitfinex","BTCUSD",1644091822934,0.00069093,41446.0,41441.0,0.00846536]
["bitfinex","BTCUSD",1644091823132,0.07453158,41443.0,41441.0,0.00846536]
["bitfinex","BTCUSD",1644091823333,0.07453158,41443.0,41441.0,0.00823797]
["bitfinex","BTCUSD",1644091824433,0.07453158,41443.0,41440.0,0.04960011]
["bitfinex","BTCUSD",1644091824642,0.07453158,41443.0,41440.0,0.05748754]
["bitfinex","BTCUSD",1644091824934,0.07453158,41443.0,41440.0,0.0567965]
["bitfinex","BTCUSD",1644091826979,0.00069093,41446.0,41440.0,0.0567965]
["bitfinex","BTCUSD",1644091827184,0.04211257,41443.0,41440.0,0.0567965]
["bitfinex","BTCUSD",1644091827779,0.00069093,41446.0,41440.0,0.00811482]
["bitfinex","BTCUSD",1644091827981,0.00069093,41446.0,41443.0,0.55575286]
["bitfinex","BTCUSD",1644091828380,0.08388489,41448.0,41443.0,0.55575286]
["bitfinex","BTCUSD",1644091828581,0.04211257,41444.0,41440.0,0.20748756]
["bitfinex","BTCUSD",1644091828780,0.00069094,41447.0,41440.0,0.20748756]
["bitfinex","BTCUSD",1644091829029,0.00069094,41447.0,41440.0,0.15880588]
["bitfinex","BTCUSD",1644091829229,0.00069094,41447.0,41440.0,0.20748756]
["bitfinex","BTCUSD",1644091829430,0.00069094,41447.0,41440.0,0.15880588]
["bitfinex","BTCUSD",1644091829630,0.08388489,41448.0,41440.0,0.2067965]
["bitfinex","BTCUSD",1644091829835,0.00069095,41446.0,41440.0,0.20748755]
["bitfinex","BTCUSD",1644091830630,0.00069095,41446.0,41442.0,0.37540736]
["bitfinex","BTCUSD",1644091830831,0.08388489,41448.0,41442.0,0.37540736]
["bitfinex","BTCUSD",1644091831032,0.00069094,41446.0,41442.0,0.37540736]
["bitfinex","BTCUSD",1644091831932,0.08388489,41448.0,41442.0,0.37540736]
["bitfinex","BTCUSD",1644091832132,0.00069095,41446.0,41442.0,0.37540736]
["bitfinex","BTCUSD",1644091832336,0.00069095,41446.0,41440.0,0.20748755]
["bitfinex","BTCUSD",1644091833186,0.1569759,41447.0,41440.0,0.2067965]
["bitfinex","BTCUSD",1644091833382,0.04280351,41446.0,41444.0,0.31225051]
["bitfinex","BTCUSD",1644091834181,0.04280351,41446.0,41444.0,0.28696731]
["bitfinex","BTCUSD",1644091834384,0.09500031,41445.0,41440.0,0.20656911]
["bitfinex","BTCUSD",1644091834581,0.04211257,41446.0,41440.0,0.20726017]
["bitfinex","BTCUSD",1644091834985,0.00069094,41447.0,41440.0,0.20726017]
["bitfinex","BTCUSD",1644091835381,0.00069094,41447.0,41443.0,0.38826491]
["bitfinex","BTCUSD",1644091835582,0.12599746,41448.0,41443.0,0.38826491]
["bitfinex","BTCUSD",1644091835982,0.00069095,41446.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091836440,0.00069095,41446.0,41445.0,0.00788743]
["bitfinex","BTCUSD",1644091836640,0.00069095,41446.0,41445.0,0.05656911]
["bitfinex","BTCUSD",1644091836840,0.45805454,41455.0,41445.0,0.05656911]
["bitfinex","BTCUSD",1644091837140,0.04211257,41450.0,41445.0,0.00788743]
["bitfinex","BTCUSD",1644091837439,0.04211257,41450.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091837644,0.11168831,41452.0,41444.0,0.17677099]
["bitfinex","BTCUSD",1644091837840,0.11168831,41452.0,41445.0,0.3]
["bitfinex","BTCUSD",1644091838242,0.00069091,41450.0,41445.0,0.3]
["bitfinex","BTCUSD",1644091838441,0.00069091,41450.0,41444.0,0.15]
["bitfinex","BTCUSD",1644091839041,0.00069091,41450.0,41448.0,0.02677099]
["bitfinex","BTCUSD",1644091839242,0.04211257,41452.0,41448.0,0.26974261]
["bitfinex","BTCUSD",1644091839440,0.00069092,41449.0,41448.0,0.02677099]
["bitfinex","BTCUSD",1644091839642,0.00069092,41449.0,41448.0,0.17677099]
["bitfinex","BTCUSD",1644091839841,0.00069092,41449.0,41448.0,0.02677099]
["bitfinex","BTCUSD",1644091840042,0.00069092,41449.0,41447.0,0.15788743]
["bitfinex","BTCUSD",1644091840292,0.00069092,41449.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091840486,0.04211257,41450.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091840684,0.04211257,41450.0,41444.0,0.24079356]
["bitfinex","BTCUSD",1644091840984,0.04280348,41450.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091841586,0.07898685,41451.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091841785,0.00069093,41449.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091842185,0.00069093,41449.0,41446.0,0.15]
["bitfinex","BTCUSD",1644091842790,0.04211257,41450.0,41446.0,0.15]
["bitfinex","BTCUSD",1644091843187,0.04280349,41450.0,41446.0,0.15]
["bitfinex","BTCUSD",1644091843387,0.24714132,41450.0,41446.0,0.15]
["bitfinex","BTCUSD",1644091843790,0.04280349,41450.0,41446.0,0.145]
["bitfinex","BTCUSD",1644091844029,0.07898685,41451.0,41446.0,0.145]
["bitfinex","BTCUSD",1644091844228,0.00069091,41450.0,41446.0,0.145]
["bitfinex","BTCUSD",1644091845334,0.21922841,41452.0,41444.0,0.41753951]
["bitfinex","BTCUSD",1644091845530,0.00069091,41450.0,41444.0,0.41753951]
["bitfinex","BTCUSD",1644091846429,0.30718883,41452.0,41444.0,0.41753951]
["bitfinex","BTCUSD",1644091846630,0.00069092,41449.0,41444.0,0.41753951]
["bitfinex","BTCUSD",1644091847030,0.00069092,41449.0,41443.0,0.59929812]
["bitfinex","BTCUSD",1644091847231,0.00069092,41449.0,41444.0,0.24123475]
["bitfinex","BTCUSD",1644091847432,0.00069092,41449.0,41443.0,0.77106911]
["bitfinex","BTCUSD",1644091847683,0.04211257,41450.0,41444.0,0.24424354]
["bitfinex","BTCUSD",1644091847884,0.00069093,41449.0,41444.0,0.24424354]
["bitfinex","BTCUSD",1644091848880,0.04211257,41450.0,41443.0,0.51531265]
["bitfinex","BTCUSD",1644091849084,0.00069093,41449.0,41443.0,0.51531265]
["bitfinex","BTCUSD",1644091849782,0.00069093,41449.0,41444.0,0.00788743]
["bitfinex","BTCUSD",1644091849979,0.04211257,41451.0,41444.0,0.00788743]
["bitfinex","BTCUSD",1644091850179,0.00069093,41449.0,41444.0,0.00788743]
["bitfinex","BTCUSD",1644091850385,0.04211257,41447.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091851081,0.00069093,41449.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091851282,0.30718883,41452.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091851532,0.00069094,41447.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091852034,0.00069094,41447.0,41446.0,0.00788743]
["bitfinex","BTCUSD",1644091852432,0.30718883,41452.0,41446.0,0.00788743]
["bitfinex","BTCUSD",1644091852631,0.00069093,41449.0,41446.0,0.00788743]
["bitfinex","BTCUSD",1644091852831,0.00069093,41449.0,41444.0,0.00788743]
["bitfinex","BTCUSD",1644091853434,0.00069093,41449.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091853633,0.04211257,41450.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091854033,0.00069093,41449.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091854835,0.04211257,41450.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091855034,0.00029711,41448.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091856085,0.04211257,41450.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091856285,0.00029711,41448.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091856486,0.04211257,41447.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091857287,0.04211257,41447.0,41444.0,0.00788743]
["bitfinex","BTCUSD",1644091857487,0.04211257,41447.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091857488,0.042804,41447.0,41443.0,0.30427944]
["bitfinex","BTCUSD",1644091857688,0.042804,41447.0,41443.0,0.30411446]
["bitfinex","BTCUSD",1644091858486,0.04211257,41447.0,41443.0,0.30411446]
["bitfinex","BTCUSD",1644091858687,0.042804,41447.0,41443.0,0.57619037]
["bitfinex","BTCUSD",1644091859130,0.042804,41447.0,41443.0,0.30411446]
["bitfinex","BTCUSD",1644091859733,0.08889189,41445.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091859935,0.13689189,41445.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091860135,0.04211257,41442.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091860336,0.24670984,41442.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091860733,0.29470984,41442.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091861532,0.25259727,41442.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091861734,0.29470984,41442.0,41441.0,0.00788743]
["bitfinex","BTCUSD",1644091861937,0.29470984,41442.0,41439.0,0.00069153]
["bitfinex","BTCUSD",1644091862137,0.29470984,41442.0,41438.0,0.05788743]
["bitfinex","BTCUSD",1644091862335,0.29470984,41442.0,41438.0,0.05]
["bitfinex","BTCUSD",1644091862535,0.04211257,41439.0,41438.0,0.05]
["bitfinex","BTCUSD",1644091862787,0.09011257,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091864790,0.23861032,41445.0,41438.0,0.345]
["bitfinex","BTCUSD",1644091864987,0.08889189,41445.0,41438.0,0.345]
["bitfinex","BTCUSD",1644091865589,0.20477723,41443.0,41438.0,0.54702621]
["bitfinex","BTCUSD",1644091865791,0.08889189,41445.0,41438.0,0.345]
["bitfinex","BTCUSD",1644091865989,0.08889189,41445.0,41439.0,0.00066854]
["bitfinex","BTCUSD",1644091866637,0.042781,41446.0,41442.0,0.2877717]
["bitfinex","BTCUSD",1644091866837,0.04211257,41446.0,41442.0,0.2877717]
["bitfinex","BTCUSD",1644091867239,0.04278102,41446.0,41442.0,0.52974548]
["bitfinex","BTCUSD",1644091867435,0.04278102,41446.0,41442.0,0.53763291]
["bitfinex","BTCUSD",1644091867636,0.04278102,41446.0,41442.0,0.52974548]
["bitfinex","BTCUSD",1644091867836,0.11287383,41446.0,41442.0,0.52974548]
["bitfinex","BTCUSD",1644091868037,0.11220538,41446.0,41442.0,0.52974548]
["bitfinex","BTCUSD",1644091868238,0.2105847,41445.0,41442.0,0.2877717]
["bitfinex","BTCUSD",1644091868438,0.2105847,41445.0,41440.0,0.00066855]
["bitfinex","BTCUSD",1644091869140,0.11287383,41446.0,41440.0,0.00066855]
["bitfinex","BTCUSD",1644091869340,0.11220538,41446.0,41439.0,0.26698645]
["bitfinex","BTCUSD",1644091869540,0.11220538,41446.0,41441.0,0.3530686]
["bitfinex","BTCUSD",1644091869541,0.11287382,41446.0,41441.0,0.3530686]
["bitfinex","BTCUSD",1644091869740,0.11287382,41446.0,41442.0,0.24093677]
["bitfinex","BTCUSD",1644091870040,0.11287382,41446.0,41442.0,0.24346882]
["bitfinex","BTCUSD",1644091870286,0.32332074,41446.0,41441.0,0.3530686]
["bitfinex","BTCUSD",1644091870585,0.3226523,41446.0,41441.0,0.3530686]
["bitfinex","BTCUSD",1644091870786,0.32329999,41446.0,41441.0,0.3530686]
["bitfinex","BTCUSD",1644091870983,0.11285307,41446.0,41441.0,0.3530686]
["bitfinex","BTCUSD",1644091871185,0.0707405,41446.0,41440.0,0.00064779]
["bitfinex","BTCUSD",1644091871385,0.04211257,41443.0,41440.0,0.00064779]
["bitfinex","BTCUSD",1644091871589,0.04211257,41445.0,41440.0,0.00064779]
["bitfinex","BTCUSD",1644091871785,0.04211257,41445.0,41439.0,0.3]
["bitfinex","BTCUSD",1644091871986,0.22347522,41443.0,41439.0,0.30064778]
["bitfinex","BTCUSD",1644091872187,0.04211257,41445.0,41439.0,0.30064778]
["bitfinex","BTCUSD",1644091872988,0.04211257,41440.0,41439.0,0.3]
["bitfinex","BTCUSD",1644091873189,0.04211257,41440.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091873190,0.0777127,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091873388,0.11982527,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091873589,0.04211257,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091873790,0.048,41440.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091874637,0.07685174,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091874840,0.048,41440.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091875436,0.04211257,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091875637,0.048,41440.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091878488,0.06710346,41441.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091881433,0.04211257,41439.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091882036,0.06710346,41441.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091882332,0.06710346,41441.0,41439.0,0.24096987]
["bitfinex","BTCUSD",1644091882733,0.06710346,41441.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091883436,0.06710346,41441.0,41438.0,0.28740614]
["bitfinex","BTCUSD",1644091884238,0.06710346,41441.0,41438.0,0.045]
["bitfinex","BTCUSD",1644091884435,0.06710346,41441.0,41438.0,0.04489504]
["bitfinex","BTCUSD",1644091885679,0.10921603,41441.0,41438.0,0.04489504]
["bitfinex","BTCUSD",1644091886479,0.10921603,41441.0,41438.0,0.02847461]
["bitfinex","BTCUSD",1644091886680,0.10921603,41441.0,41438.0,0.01226459]
["bitfinex","BTCUSD",1644091886883,0.10921603,41441.0,41438.0,0.00726459]
["bitfinex","BTCUSD",1644091887880,0.048,41440.0,41438.0,0.00726459]
["bitfinex","BTCUSD",1644091888080,0.10921603,41441.0,41438.0,0.00726459]
["bitfinex","BTCUSD",1644091893578,0.10921603,41441.0,41438.0,0.00775459]
["bitfinex","BTCUSD",1644091894079,0.15721603,41441.0,41438.0,0.00775459]
["bitfinex","BTCUSD",1644091894679,0.10921603,41441.0,41438.0,0.00775459]
["bitfinex","BTCUSD",1644091898144,0.20016711,41446.0,41438.0,0.00775459]
["bitfinex","BTCUSD",1644091898339,0.20016711,41446.0,41439.0,0.00788743]
["bitfinex","BTCUSD",1644091898340,0.20042283,41446.0,41439.0,0.00788743]
["bitfinex","BTCUSD",1644091898539,0.04236829,41446.0,41439.0,0.00788743]
["bitfinex","BTCUSD",1644091898938,0.04236829,41446.0,41442.0,0.31292483]
["bitfinex","BTCUSD",1644091899138,0.29208596,41446.0,41442.0,0.31292483]
["bitfinex","BTCUSD",1644091899341,0.13820987,41448.0,41442.0,0.31292483]
["bitfinex","BTCUSD",1644091899540,0.04170257,41448.0,41445.0,0.00829743]
["bitfinex","BTCUSD",1644091899742,0.00025722,41446.0,41445.0,0.00829743]
["bitfinex","BTCUSD",1644091900391,0.00025722,41446.0,41445.0,0.34475943]
["bitfinex","BTCUSD",1644091900590,0.01919432,41451.0,41445.0,0.64475943]
["bitfinex","BTCUSD",1644091900790,0.01919432,41451.0,41450.0,0.36583117]
["bitfinex","BTCUSD",1644091901590,0.01919432,41451.0,41450.0,0.62539586]
["bitfinex","BTCUSD",1644091901790,0.10660717,41458.0,41450.0,0.62539586]
["bitfinex","BTCUSD",1644091901791,0.08683681,41458.0,41450.0,0.62539586]
["bitfinex","BTCUSD",1644091901992,0.15733335,41458.0,41453.0,0.00829743]
["bitfinex","BTCUSD",1644091902591,0.22852122,41457.0,41453.0,0.00829743]
["bitfinex","BTCUSD",1644091902796,0.22352122,41457.0,41453.0,0.00829743]
["bitfinex","BTCUSD",1644091903192,0.00067177,41457.0,41453.0,0.00829743]
["bitfinex","BTCUSD",1644091903932,0.00067177,41457.0,41451.0,0.26295745]
["bitfinex","BTCUSD",1644091904133,0.15733335,41458.0,41456.0,0.00083199]
["bitfinex","BTCUSD",1644091904533,0.00067177,41457.0,41456.0,0.00083199]
["bitfinex","BTCUSD",1644091905336,0.08183681,41458.0,41456.0,0.00083199]
["bitfinex","BTCUSD",1644091905532,0.08183681,41458.0,41457.0,0.00083199]
["bitfinex","BTCUSD",1644091905933,0.08183681,41458.0,41457.0,0.52630459]
["bitfinex","BTCUSD",1644091906134,0.08183681,41458.0,41457.0,0.8008878]
["bitfinex","BTCUSD",1644091906432,0.08183681,41458.0,41457.0,0.579202]
["bitfinex","BTCUSD",1644091906632,0.08183681,41458.0,41457.0,0.2754152]
["bitfinex","BTCUSD",1644091906833,0.08183681,41458.0,41457.0,0.00083199]
["bitfinex","BTCUSD",1644091907433,0.00092385,41460.0,41457.0,0.00083199]
["bitfinex","BTCUSD",1644091907703,0.00064681,41460.0,41457.0,0.00083199]
["bitfinex","BTCUSD",1644091907900,0.12413155,41461.0,41457.0,0.00083199]
["bitfinex","BTCUSD",1644091908099,0.12477835,41461.0,41460.0,0.00083199]
["bitfinex","BTCUSD",1644091908302,0.12477835,41461.0,41455.0,0.25340003]
["bitfinex","BTCUSD",1644091908498,0.07588738,41461.0,41455.0,0.25340003]
["bitfinex","BTCUSD",1644091908700,0.07561034,41461.0,41455.0,0.25340003]
["bitfinex","BTCUSD",1644091908898,0.07588738,41461.0,41455.0,0.25340003]
["bitfinex","BTCUSD",1644091909102,0.07524058,41461.0,41455.0,0.25340003]
["bitfinex","BTCUSD",1644091909401,0.00310858,41459.0,41450.0,0.2808]
["bitfinex","BTCUSD",1644091909601,0.06635444,41454.0,41450.0,0.2808]
["bitfinex","BTCUSD",1644091910200,0.06635444,41454.0,41446.0,0.02018296]
["bitfinex","BTCUSD",1644091910404,0.00027704,41458.0,41452.0,0.26353788]
["bitfinex","BTCUSD",1644091910600,0.00310858,41459.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091910601,0.00064853,41454.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091911433,0.00027704,41458.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091911634,0.00064852,41456.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091912635,0.00027704,41458.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091912835,0.00064851,41457.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091913235,0.00092555,41457.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091913839,0.00027704,41457.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091914036,0.00064839,41457.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091914236,0.00092543,41457.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091914436,0.00064839,41457.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091915035,0.00027704,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091915286,0.0002564,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091915589,0.00053344,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091915787,0.0002564,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091915986,0.00053344,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091916187,0.07758689,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091916386,0.07812033,41458.0,41454.0,0.31907062]
["bitfinex","BTCUSD",1644091916586,0.07812033,41458.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091917389,0.07786393,41458.0,41453.0,0.2852122]
["bitfinex","BTCUSD",1644091917587,0.07786393,41458.0,41455.0,0.36013523]
["bitfinex","BTCUSD",1644091917788,0.07825917,41458.0,41455.0,0.36013523]
["bitfinex","BTCUSD",1644091917988,0.07825917,41458.0,41456.0,0.24296078]
["bitfinex","BTCUSD",1644091918193,0.00067228,41458.0,41456.0,0.24296078]
["bitfinex","BTCUSD",1644091918589,0.00310858,41459.0,41456.0,0.24296078]
["bitfinex","BTCUSD",1644091919438,0.00310858,41459.0,41457.0,0.336462]
["bitfinex","BTCUSD",1644091919638,0.00310858,41459.0,41458.0,0.636462]
["bitfinex","BTCUSD",1644091921643,0.00310858,41459.0,41458.0,0.3]
["bitfinex","BTCUSD",1644091927835,0.00310858,41459.0,41458.0,0.636462]
["bitfinex","BTCUSD",1644091928235,0.00310858,41459.0,41458.0,0.336462]
["bitfinex","BTCUSD",1644091929034,0.00310858,41459.0,41458.0,0.3363605]
["bitfinex","BTCUSD",1644091929836,0.00310858,41459.0,41458.0,0.61643211]
["bitfinex","BTCUSD",1644091930683,0.00027704,41464.0,41458.0,0.61643211]
["bitfinex","BTCUSD",1644091930892,0.00064413,41461.0,41459.0,1.134462]
["bitfinex","BTCUSD",1644091931094,0.00064413,41461.0,41460.0,0.83779892]
["bitfinex","BTCUSD",1644091931290,0.00064413,41461.0,41460.0,1.08579892]
["bitfinex","BTCUSD",1644091931485,0.00064413,41461.0,41460.0,1.13907602]
["bitfinex","BTCUSD",1644091931688,0.00027704,41466.0,41465.0,0.05]
["bitfinex","BTCUSD",1644091931885,0.2345924,41482.0,41465.0,0.05]
["bitfinex","BTCUSD",1644091931886,0.15805454,41474.0,41467.0,0.75]
["bitfinex","BTCUSD",1644091932088,0.21320178,41486.0,41479.0,0.20041509]
["bitfinex","BTCUSD",1644091932287,0.21320178,41486.0,41468.0,0.636912]
["bitfinex","BTCUSD",1644091932288,0.21320178,41486.0,41476.0,0.048]
["bitfinex","BTCUSD",1644091932486,0.02,41489.0,41477.0,0.3]
["bitfinex","BTCUSD",1644091932693,0.02,41489.0,41476.0,0.048]
["bitfinex","BTCUSD",1644091932887,0.02,41489.0,41477.0,0.35]
["bitfinex","BTCUSD",1644091933087,0.02,41489.0,41487.0,0.28575332]
["bitfinex","BTCUSD",1644091933486,0.02,41489.0,41488.0,0.51852138]
["bitfinex","BTCUSD",1644091933691,0.02,41489.0,41488.0,0.85543338]
["bitfinex","BTCUSD",1644091933940,0.02,41489.0,41488.0,1.00343338]
["bitfinex","BTCUSD",1644091934539,0.02,41489.0,41488.0,0.63401483]
["bitfinex","BTCUSD",1644091934745,0.07,41489.0,41488.0,0.048]
["bitfinex","BTCUSD",1644091934941,0.02,41489.0,41482.0,0.048]
["bitfinex","BTCUSD",1644091935340,0.02,41489.0,41484.0,0.336912]
["bitfinex","BTCUSD",1644091935539,0.02,41489.0,41485.0,0.23427647]
["bitfinex","BTCUSD",1644091935743,0.00061648,41488.0,41485.0,0.23427647]
["bitfinex","BTCUSD",1644091935942,0.02,41489.0,41485.0,0.23427647]
["bitfinex","BTCUSD",1644091935943,0.01561648,41489.0,41485.0,0.23427647]
["bitfinex","BTCUSD",1644091936143,0.01561648,41489.0,41483.0,0.32564216]
["bitfinex","BTCUSD",1644091936347,0.06889092,41487.0,41483.0,0.32564216]
["bitfinex","BTCUSD",1644091936545,0.06889092,41487.0,41484.0,0.336912]
["bitfinex","BTCUSD",1644091936744,0.00561648,41489.0,41484.0,0.336912]
["bitfinex","BTCUSD",1644091936946,0.00561648,41489.0,41483.0,0.32564216]
["bitfinex","BTCUSD",1644091937348,0.00561648,41489.0,41484.0,0.336912]
["bitfinex","BTCUSD",1644091937785,0.00561648,41489.0,41485.0,0.26342032]
["bitfinex","BTCUSD",1644091937985,0.00561648,41489.0,41486.0,0.336912]
["bitfinex","BTCUSD",1644091938182,0.00561648,41489.0,41486.0,0.386912]
["bitfinex","BTCUSD",1644091938381,0.00561648,41489.0,41488.0,0.336912]
["bitfinex","BTCUSD",1644091939184,0.00561648,41489.0,41488.0,0.6983321]
["bitfinex","BTCUSD",1644091939383,0.00561648,41489.0,41488.0,0.7983321]
["bitfinex","BTCUSD",1644091941443,0.00069202,41491.0,41489.0,0.75]
["bitfinex","BTCUSD",1644091941650,0.01866573,41494.0,41490.0,0.68125129]
["bitfinex","BTCUSD",1644091941847,0.01866573,41494.0,41492.0,0.336912]
["bitfinex","BTCUSD",1644091942047,0.01866573,41494.0,41493.0,0.64781847]
["bitfinex","BTCUSD",1644091942247,0.01866573,41494.0,41493.0,0.69781847]
["bitfinex","BTCUSD",1644091942443,0.01866573,41494.0,41493.0,0.79781847]
["bitfinex","BTCUSD",1644091942644,0.01866573,41494.0,41493.0,1.02895724]
["bitfinex","BTCUSD",1644091942843,0.00027708,41498.0,41495.0,0.336912]
["bitfinex","BTCUSD",1644091943045,0.03855726,41499.0,41495.0,0.336912]
["bitfinex","BTCUSD",1644091943247,0.03855726,41499.0,41498.0,0.31608938]
["bitfinex","BTCUSD",1644091943445,0.03855726,41499.0,41498.0,0.80300138]
["bitfinex","BTCUSD",1644091943644,0.03855726,41499.0,41498.0,0.85300138]
["bitfinex","BTCUSD",1644091944645,0.03855726,41499.0,41498.0,0.69300138]
["bitfinex","BTCUSD",1644091944944,0.01900039,41499.0,41498.0,1.11902059]
["bitfinex","BTCUSD",1644091945583,0.01900039,41499.0,41498.0,1.09428413]
["bitfinex","BTCUSD",1644091945783,0.01900039,41499.0,41494.0,0.28611111]
["bitfinex","BTCUSD",1644091945984,0.05,41495.0,41486.0,0.32566985]
["bitfinex","BTCUSD",1644091946482,0.00027708,41498.0,41474.0,0.8946]
["bitfinex","BTCUSD",1644091946483,0.00027708,41498.0,41481.0,0.386912]
["bitfinex","BTCUSD",1644091946787,0.00029663,41493.0,41492.0,0.24692762]
["bitfinex","BTCUSD",1644091946983,0.00029663,41493.0,41492.0,0.83373889]
["bitfinex","BTCUSD",1644091947784,0.00027708,41496.0,41492.0,0.93373889]
["bitfinex","BTCUSD",1644091947986,0.07676819,41497.0,41493.0,0.336912]
["bitfinex","BTCUSD",1644091947987,0.00069295,41495.0,41493.0,0.336912]
["bitfinex","BTCUSD",1644091948487,0.05,41494.0,41485.0,0.1]
["bitfinex","BTCUSD",1644091948687,0.05,41494.0,41475.0,0.336912]
["bitfinex","BTCUSD",1644091948688,0.1212445,41489.0,41475.0,0.336912]
["bitfinex","BTCUSD",1644091948943,0.0712445,41489.0,41471.0,0.05]
["bitfinex","BTCUSD",1644091949144,0.0712445,41489.0,41472.0,0.5]
["bitfinex","BTCUSD",1644091949347,0.0712445,41489.0,41483.0,0.26555823]
["bitfinex","BTCUSD",1644091949348,0.2208771,41488.0,41483.0,0.26555823]
["bitfinex","BTCUSD",1644091949542,0.00027708,41488.0,41483.0,0.26555823]
["bitfinex","BTCUSD",1644091949743,0.00027708,41491.0,41484.0,0.66918326]
["bitfinex","BTCUSD",1644091949943,0.00097006,41492.0,41484.0,0.71918326]
["bitfinex","BTCUSD",1644091950145,0.00027708,41491.0,41484.0,0.86918326]
["bitfinex","BTCUSD",1644091950347,0.00069299,41490.0,41486.0,0.336912]
["bitfinex","BTCUSD",1644091951345,0.06445005,41490.0,41486.0,0.336912]
["bitfinex","BTCUSD",1644091951545,0.06514304,41490.0,41486.0,0.336912]
["bitfinex","BTCUSD",1644091951949,0.06514304,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091952147,0.06514304,41490.0,41485.0,0.336912]
["bitfinex","BTCUSD",1644091952545,0.06472713,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091952786,0.00097007,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091952988,0.00097009,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091953689,0.0002771,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091953885,0.00064984,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091954085,0.07796108,41489.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091954291,0.07823818,41489.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091954494,0.0002771,41489.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091954685,0.00092694,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091954886,0.0002771,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091955085,0.279719,41491.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091955287,0.00064984,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091955485,0.00092694,41490.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091955687,0.07560932,41488.0,41484.0,0.33227126]
["bitfinex","BTCUSD",1644091955887,0.12360932,41488.0,41477.0,0.2]
["bitfinex","BTCUSD",1644091956086,0.05,41484.0,41477.0,0.05]
["bitfinex","BTCUSD",1644091956288,0.05,41484.0,41477.0,0.1]
["bitfinex","BTCUSD",1644091956532,0.05,41484.0,41477.0,0.05]
["bitfinex","BTCUSD",1644091956732,0.27936794,41484.0,41478.0,0.26199045]
["bitfinex","BTCUSD",1644091956933,0.27936794,41484.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091957238,0.05,41484.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091957533,0.0002771,41487.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091958233,0.19947498,41487.0,41482.0,0.57341248]
["bitfinex","BTCUSD",1644091958432,0.19975208,41487.0,41482.0,0.57341248]
["bitfinex","BTCUSD",1644091958834,0.0002771,41487.0,41483.0,0.336912]
["bitfinex","BTCUSD",1644091959034,0.07560932,41488.0,41483.0,0.336912]
["bitfinex","BTCUSD",1644091959235,0.0002771,41487.0,41483.0,0.336912]
["bitfinex","BTCUSD",1644091959433,0.07560932,41488.0,41482.0,0.57341248]
["bitfinex","BTCUSD",1644091959633,0.0002771,41487.0,41482.0,0.57341248]
["bitfinex","BTCUSD",1644091959838,0.27568841,41487.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091960035,0.27596551,41487.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091960887,0.22596551,41487.0,41482.0,0.52694021]
["bitfinex","BTCUSD",1644091961087,0.22596551,41487.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091962086,0.05,41486.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091962289,0.0502771,41486.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091963489,0.0002771,41486.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091963688,0.22596551,41487.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091963936,0.05,41483.0,41482.0,0.65104368]
["bitfinex","BTCUSD",1644091964840,0.0002771,41486.0,41482.0,0.65104368]
["bitfinex","BTCUSD",1644091965041,0.22568841,41487.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091965042,0.05,41483.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091966438,0.0002771,41486.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091966739,0.05,41483.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091967538,0.0002771,41486.0,41482.0,0.31413168]
["bitfinex","BTCUSD",1644091967828,0.0002771,41486.0,41482.0,0.31402831]
["bitfinex","BTCUSD",1644091968129,0.05,41483.0,41482.0,0.31402831]
["bitfinex","BTCUSD",1644091968524,0.0002771,41486.0,41482.0,0.31402831]
["bitfinex","BTCUSD",1644091968724,0.22568841,41487.0,41482.0,0.31402831]
["bitfinex","BTCUSD",1644091968725,0.05,41483.0,41482.0,0.31402831]
["bitfinex","BTCUSD",1644091969024,0.05,41483.0,41470.0,0.1542]
["bitfinex","BTCUSD",1644091969025,0.05,41483.0,41472.0,0.1]
["bitfinex","BTCUSD",1644091969233,0.05,41473.0,41470.0,0.03]
["bitfinex","BTCUSD",1644091969428,0.07037342,41475.0,41470.0,0.03]
["bitfinex","BTCUSD",1644091969726,0.048,41472.0,41470.0,0.03]
["bitfinex","BTCUSD",1644091970026,0.29616271,41472.0,41470.0,0.03]
["bitfinex","BTCUSD",1644091971637,0.048,41472.0,41470.0,0.03]
["bitfinex","BTCUSD",1644091974439,0.048,41472.0,41471.0,0.336912]
["bitfinex","BTCUSD",1644091974638,0.048,41472.0,41470.0,0.03]
["bitfinex","BTCUSD",1644091977386,0.048,41472.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644091981840,0.23300025,41471.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644091982242,0.048,41472.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644091982441,0.02077839,41476.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644091982889,0.0393988,41476.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644091983089,0.01862041,41476.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644091983290,0.01862041,41476.0,41472.0,0.39882785]
["bitfinex","BTCUSD",1644091984089,0.01862041,41476.0,41472.0,0.38882785]
["bitfinex","BTCUSD",1644091984290,0.01862041,41476.0,41475.0,0.2786731]
["bitfinex","BTCUSD",1644091984491,0.01862041,41476.0,41475.0,0.6155851]
["bitfinex","BTCUSD",1644091985089,0.01862041,41476.0,41475.0,0.8655851]
["bitfinex","BTCUSD",1644091985490,0.01868798,41481.0,41475.0,0.8655851]
["bitfinex","BTCUSD",1644091985690,0.01868798,41481.0,41480.0,0.29489032]
["bitfinex","BTCUSD",1644091986093,0.01868798,41481.0,41480.0,0.63153928]
["bitfinex","BTCUSD",1644091986548,0.26352136,41492.0,41481.0,0.75]
["bitfinex","BTCUSD",1644091986549,0.0002771,41483.0,41481.0,0.75]
["bitfinex","BTCUSD",1644091986749,0.0002771,41487.0,41482.0,0.89477851]
["bitfinex","BTCUSD",1644091986946,0.00069422,41490.0,41486.0,0.05]
["bitfinex","BTCUSD",1644091987145,0.00069422,41490.0,41489.0,0.05]
["bitfinex","BTCUSD",1644091987345,0.00097193,41490.0,41489.0,0.386912]
["bitfinex","BTCUSD",1644091987546,0.0207613,41494.0,41489.0,0.386912]
["bitfinex","BTCUSD",1644091987547,0.00027771,41493.0,41489.0,0.72932865]
["bitfinex","BTCUSD",1644091987747,0.0207613,41494.0,41490.0,0.336912]
["bitfinex","BTCUSD",1644091987946,0.00069426,41492.0,41490.0,0.336912]
["bitfinex","BTCUSD",1644091988147,0.00069426,41492.0,41490.0,0.436912]
["bitfinex","BTCUSD",1644091988750,0.00069426,41492.0,41491.0,0.32152453]
["bitfinex","BTCUSD",1644091988948,0.02103901,41494.0,41492.0,0.336912]
["bitfinex","BTCUSD",1644091989147,0.0207613,41494.0,41493.0,0.26034844]
["bitfinex","BTCUSD",1644091989347,0.0207613,41494.0,41493.0,0.64726044]
["bitfinex","BTCUSD",1644091990390,0.0207613,41494.0,41493.0,0.59726044]
["bitfinex","BTCUSD",1644091990791,0.0207613,41494.0,41493.0,0.336912]
["bitfinex","BTCUSD",1644091990994,0.00069422,41496.0,41490.0,0.27822867]
["bitfinex","BTCUSD",1644091991191,0.00027771,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1644091991395,0.00069422,41496.0,41489.0,0.336912]
["bitfinex","BTCUSD",1644091991396,0.00027771,41496.0,41489.0,0.336912]
["bitfinex","BTCUSD",1644091991593,0.07743973,41498.0,41487.0,0.1]
["bitfinex","BTCUSD",1644091991594,0.00097194,41495.0,41487.0,0.1]
["bitfinex","BTCUSD",1644091991791,0.00069423,41495.0,41489.0,0.336912]
["bitfinex","BTCUSD",1644091992293,0.00069423,41495.0,41486.0,0.27956155]
["bitfinex","BTCUSD",1644091992492,0.00027771,41497.0,41486.0,0.27956155]
["bitfinex","BTCUSD",1644091992692,0.07771744,41498.0,41483.0,0.048]
["bitfinex","BTCUSD",1644091992893,0.41851622,41499.0,41477.0,0.25306922]
["bitfinex","BTCUSD",1644091992894,0.06936818,41485.0,41477.0,0.25306922]
["bitfinex","BTCUSD",1644091993095,0.06936818,41485.0,41482.0,0.21248422]
["bitfinex","BTCUSD",1644091993295,0.06936818,41485.0,41479.0,0.24240587]
["bitfinex","BTCUSD",1644091993492,0.00027771,41486.0,41479.0,0.29240587]
["bitfinex","BTCUSD",1644091993695,0.25589017,41487.0,41480.0,0.336912]
["bitfinex","BTCUSD",1644091993941,0.25589017,41487.0,41479.0,0.29240587]
["bitfinex","BTCUSD",1644091993942,0.00027771,41486.0,41479.0,0.29240587]
["bitfinex","BTCUSD",1644091994139,0.25589017,41487.0,41479.0,0.05]
["bitfinex","BTCUSD",1644091994339,0.04869423,41490.0,41481.0,0.27230824]
["bitfinex","BTCUSD",1644091994340,0.00027771,41486.0,41481.0,0.27230824]
["bitfinex","BTCUSD",1644091994641,0.00027771,41487.0,41481.0,0.27230824]
["bitfinex","BTCUSD",1644091994939,0.01905913,41487.0,41481.0,0.27230824]
["bitfinex","BTCUSD",1644091995539,0.01933684,41487.0,41481.0,0.27230824]
["bitfinex","BTCUSD",1644091996941,0.01933684,41487.0,41479.0,0.05]
["bitfinex","BTCUSD",1644091997140,0.00027771,41487.0,41474.0,0.05]
["bitfinex","BTCUSD",1644091997342,0.2158517,41488.0,41472.0,0.1]
["bitfinex","BTCUSD",1644091997343,0.21612941,41488.0,41472.0,0.1]
["bitfinex","BTCUSD",1644091997543,0.00027771,41487.0,41472.0,0.05]
["bitfinex","BTCUSD",1644091997791,0.21612941,41488.0,41471.0,0.15]
["bitfinex","BTCUSD",1644091997990,0.23437251,41481.0,41475.0,0.2037406]
["bitfinex","BTCUSD",1644091998391,0.23437251,41481.0,41475.0,0.05]
["bitfinex","BTCUSD",1644091998392,0.31772727,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1644091998689,0.23437251,41481.0,41469.0,0.00069455]
["bitfinex","BTCUSD",1644091998888,0.23437251,41481.0,41469.0,0.00347278]
["bitfinex","BTCUSD",1644091999096,0.07618101,41475.0,41469.0,0.00347278]
["bitfinex","BTCUSD",1644091999293,0.26418515,41473.0,41469.0,0.00347278]
["bitfinex","BTCUSD",1644091999489,0.31218515,41473.0,41469.0,0.00347278]
["bitfinex","BTCUSD",1644091999688,0.31218515,41473.0,41468.0,0.002]
["bitfinex","BTCUSD",1644091999890,0.31218515,41473.0,41469.0,0.00069451]
["bitfinex","BTCUSD",1644092000988,0.31218515,41473.0,41468.0,0.002]
["bitfinex","BTCUSD",1644092001190,0.31218515,41473.0,41469.0,0.00069451]
["bitfinex","BTCUSD",1644092001636,0.048,41473.0,41469.0,0.00069451]
["bitfinex","BTCUSD",1644092001831,0.048,41473.0,41469.0,0.30928318]
["bitfinex","BTCUSD",1644092002032,0.048,41473.0,41469.0,0.30858867]
["bitfinex","BTCUSD",1644092002233,0.048,41473.0,41469.0,0.30928318]
["bitfinex","BTCUSD",1644092002832,0.048,41473.0,41469.0,0.00069451]
["bitfinex","BTCUSD",1644092003332,0.048,41473.0,41468.0,0.002]
["bitfinex","BTCUSD",1644092003531,0.048,41473.0,41469.0,0.00069451]
["bitfinex","BTCUSD",1644092004533,0.048,41473.0,41471.0,0.20059068]
["bitfinex","BTCUSD",1644092004732,0.048,41473.0,41472.0,0.36260935]
["bitfinex","BTCUSD",1644092005985,0.1,41480.0,41472.0,0.36260935]
["bitfinex","BTCUSD",1644092006194,0.1,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1644092006387,0.1,41480.0,41476.0,0.27287965]
["bitfinex","BTCUSD",1644092006589,0.1,41480.0,41476.0,0.32287965]
["bitfinex","BTCUSD",1644092006790,0.1,41480.0,41477.0,0.336912]
["bitfinex","BTCUSD",1644092006988,0.1,41480.0,41478.0,0.26847603]
["bitfinex","BTCUSD",1644092007188,0.1,41480.0,41479.0,0.89886884]
["bitfinex","BTCUSD",1644092007889,0.1,41480.0,41479.0,0.89878719]
["bitfinex","BTCUSD",1644092008289,0.1,41480.0,41479.0,0.99878719]
["bitfinex","BTCUSD",1644092008487,0.1,41480.0,41479.0,1.09878719]
["bitfinex","BTCUSD",1644092009352,0.1,41480.0,41479.0,1.04878719]
["bitfinex","BTCUSD",1644092012796,0.1,41480.0,41479.0,0.79755447]
["bitfinex","BTCUSD",1644092012996,0.1,41480.0,41479.0,0.95344766]
["bitfinex","BTCUSD",1644092013198,0.1,41480.0,41479.0,0.69755447]
["bitfinex","BTCUSD",1644092013395,0.1,41480.0,41479.0,1.09337014]
["bitfinex","BTCUSD",1644092013996,0.1,41480.0,41479.0,1.37132365]
["bitfinex","BTCUSD",1644092016738,0.1,41480.0,41479.0,1.12550798]
["bitfinex","BTCUSD",1644092016937,0.1,41480.0,41479.0,1.38922311]
["bitfinex","BTCUSD",1644092018237,0.1,41480.0,41479.0,1.1112696]
["bitfinex","BTCUSD",1644092018537,0.1,41480.0,41479.0,0.386912]
["bitfinex","BTCUSD",1644092018938,0.1,41480.0,41476.0,0.05]
["bitfinex","BTCUSD",1644092019138,0.1,41480.0,41477.0,0.24640015]
["bitfinex","BTCUSD",1644092019340,0.1,41480.0,41478.0,0.336912]
["bitfinex","BTCUSD",1644092021091,0.33425046,41480.0,41478.0,0.336912]
["bitfinex","BTCUSD",1644092021291,0.33425046,41480.0,41479.0,0.336912]
["bitfinex","BTCUSD",1644092021490,0.33425046,41480.0,41474.0,0.39678905]
["bitfinex","BTCUSD",1644092022091,0.33425046,41480.0,41474.0,0.39912758]
["bitfinex","BTCUSD",1644092022295,0.33425046,41480.0,41476.0,0.336912]
["bitfinex","BTCUSD",1644092023193,0.33425046,41480.0,41474.0,0.38143725]
["bitfinex","BTCUSD",1644092023492,0.33425046,41480.0,41474.0,0.15]
["bitfinex","BTCUSD",1644092023493,0.33225046,41480.0,41474.0,0.15]
["bitfinex","BTCUSD",1644092024443,0.33225046,41480.0,41474.0,0.05]
["bitfinex","BTCUSD",1644092024946,0.33225046,41480.0,41472.0,0.51926178]
["bitfinex","BTCUSD",1644092025745,0.33225046,41480.0,41473.0,0.336912]
["bitfinex","BTCUSD",1644092025943,0.33189733,41480.0,41473.0,0.336912]
["bitfinex","BTCUSD",1644092026144,0.33189733,41480.0,41473.0,0.436912]
["bitfinex","BTCUSD",1644092030094,0.33189733,41480.0,41476.0,0.36774905]
["bitfinex","BTCUSD",1644092030095,0.09764687,41480.0,41476.0,0.36774905]
["bitfinex","BTCUSD",1644092031089,0.09764687,41480.0,41479.0,0.61488531]
["bitfinex","BTCUSD",1644092031290,0.09764687,41480.0,41476.0,0.36774905]
["bitfinex","BTCUSD",1644092031554,0.09764687,41480.0,41477.0,0.336912]
["bitfinex","BTCUSD",1644092031954,0.09764687,41480.0,41477.0,0.536912]
["bitfinex","BTCUSD",1644092032153,0.09764687,41480.0,41477.0,0.2]
["bitfinex","BTCUSD",1644092032354,0.09764687,41480.0,41479.0,0.336912]
["bitfinex","BTCUSD",1644092033958,0.09764687,41480.0,41477.0,0.25]
["bitfinex","BTCUSD",1644092034156,0.09764687,41480.0,41477.0,0.15]
["bitfinex","BTCUSD",1644092034357,0.09764687,41480.0,41467.0,0.33958989]
["bitfinex","BTCUSD",1644092034358,0.09764687,41480.0,41470.0,0.06899399]
["bitfinex","BTCUSD",1644092034560,0.09764687,41480.0,41471.0,0.05]
["bitfinex","BTCUSD",1644092034957,0.1173817,41480.0,41471.0,0.05]
["bitfinex","BTCUSD",1644092035197,0.1173817,41480.0,41473.0,0.31715227]
["bitfinex","BTCUSD",1644092035389,0.1173817,41480.0,41474.0,0.23498493]
["bitfinex","BTCUSD",1644092035585,0.1173817,41480.0,41474.0,0.33498493]
["bitfinex","BTCUSD",1644092035785,0.1173817,41480.0,41474.0,0.2]
["bitfinex","BTCUSD",1644092036988,0.1653817,41480.0,41472.0,0.2360029]
["bitfinex","BTCUSD",1644092037187,0.22216894,41477.0,41472.0,0.2360029]
["bitfinex","BTCUSD",1644092037388,0.14564687,41480.0,41472.0,0.2360029]
["bitfinex","BTCUSD",1644092038689,0.23371476,41478.0,41472.0,0.2360029]
["bitfinex","BTCUSD",1644092038936,0.14564687,41480.0,41472.0,0.3360029]
["bitfinex","BTCUSD",1644092039339,0.14564687,41480.0,41472.0,0.2]
["bitfinex","BTCUSD",1644092039640,0.0693588,41472.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644092040240,0.27603297,41474.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644092042707,0.048,41475.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644092042894,0.06414427,41472.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644092043095,0.06414427,41472.0,41471.0,0.336912]
["bitfinex","BTCUSD",1644092043699,0.06414427,41472.0,41470.0,0.01899399]
["bitfinex","BTCUSD",1644092046541,0.1172,41479.0,41471.0,0.05]
["bitfinex","BTCUSD",1644092046842,0.09764687,41480.0,41471.0,0.05]
["bitfinex","BTCUSD",1644092047042,0.09764687,41480.0,41472.0,0.32891816]
["bitfinex","BTCUSD",1644092047244,0.09764687,41480.0,41472.0,0.65712135]
["bitfinex","BTCUSD",1644092047441,0.09764687,41480.0,41474.0,0.336912]
["bitfinex","BTCUSD",1644092047641,0.09764687,41480.0,41476.0,0.60499008]
["bitfinex","BTCUSD",1644092047841,0.09764687,41480.0,41477.0,0.336792]
["bitfinex","BTCUSD",1644092048241,0.09764687,41480.0,41477.0,0.436792]
["bitfinex","BTCUSD",1644092056756,0.09764687,41480.0,41477.0,0.43644593]
["bitfinex","BTCUSD",1644092058389,0.09764687,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644092058592,0.09764687,41480.0,41479.0,0.71697492]
["bitfinex","BTCUSD",1644092058793,0.09764687,41480.0,41479.0,0.86697492]
["bitfinex","BTCUSD",1644092064942,0.09764687,41480.0,41479.0,0.71697492]
["bitfinex","BTCUSD",1644092065199,0.09764687,41480.0,41479.0,0.336792]
["bitfinex","BTCUSD",1644092067296,0.09764687,41480.0,41479.0,0.386792]
["bitfinex","BTCUSD",1644092068295,0.09764687,41480.0,41479.0,0.336792]
["bitfinex","BTCUSD",1644092069645,0.09764687,41480.0,41475.0,0.05]
["bitfinex","BTCUSD",1644092069844,0.09764687,41480.0,41476.0,0.336768]
["bitfinex","BTCUSD",1644092070142,0.09764687,41480.0,41476.0,0.436768]
["bitfinex","BTCUSD",1644092070341,0.09764687,41480.0,41479.0,0.64007175]
["bitfinex","BTCUSD",1644092071443,0.09764687,41480.0,41479.0,0.69007175]
["bitfinex","BTCUSD",1644092071645,0.09764687,41480.0,41479.0,0.84007175]
["bitfinex","BTCUSD",1644092071844,0.09764687,41480.0,41479.0,0.586768]
["bitfinex","BTCUSD",1644092072046,0.09764687,41480.0,41479.0,0.581768]
["bitfinex","BTCUSD",1644092073296,0.09764687,41480.0,41479.0,0.80881683]
["bitfinex","BTCUSD",1644092073698,0.11963264,41490.0,41480.0,0.75]
["bitfinex","BTCUSD",1644092073895,0.11963264,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1644092074096,0.00065493,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092074298,0.00027771,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092074498,0.00065498,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092074902,0.00065498,41490.0,41484.0,0.4988268]
["bitfinex","BTCUSD",1644092075097,0.00065498,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092075299,0.00093269,41490.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092075499,0.00027771,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092075700,0.00065497,41491.0,41489.0,0.336768]
["bitfinex","BTCUSD",1644092076099,0.00065497,41491.0,41489.0,0.33511919]
["bitfinex","BTCUSD",1644092076301,0.00065497,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092076549,0.00027771,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1644092076752,0.00027771,41493.0,41489.0,0.24094413]
["bitfinex","BTCUSD",1644092076950,0.00065496,41492.0,41490.0,0.336686]
["bitfinex","BTCUSD",1644092077852,0.00027771,41494.0,41491.0,0.23354863]
["bitfinex","BTCUSD",1644092078050,0.00093266,41493.0,41491.0,0.23354863]
["bitfinex","BTCUSD",1644092078253,0.00065495,41493.0,41491.0,0.23354863]
["bitfinex","BTCUSD",1644092078853,0.08384454,41493.0,41489.0,0.23838697]
["bitfinex","BTCUSD",1644092079053,0.08318959,41493.0,41489.0,0.23838697]
["bitfinex","BTCUSD",1644092079255,0.00065494,41494.0,41489.0,0.23838697]
["bitfinex","BTCUSD",1644092079756,0.00065494,41494.0,41493.0,0.336686]
["bitfinex","BTCUSD",1644092079757,0.00093265,41494.0,41493.0,0.336686]
["bitfinex","BTCUSD",1644092079957,0.00065494,41494.0,41493.0,0.336686]
["bitfinex","BTCUSD",1644092080197,0.00027771,41497.0,41493.0,0.336686]
["bitfinex","BTCUSD",1644092080493,0.00063037,41496.0,41492.0,0.20196882]
["bitfinex","BTCUSD",1644092080893,0.00063037,41496.0,41491.0,0.28977733]
["bitfinex","BTCUSD",1644092081494,0.00027771,41497.0,41491.0,0.28977733]
["bitfinex","BTCUSD",1644092081697,0.00063037,41496.0,41491.0,0.28977733]
["bitfinex","BTCUSD",1644092081995,0.00063037,41496.0,41491.0,0.54431033]
["bitfinex","BTCUSD",1644092082700,0.00027771,41497.0,41491.0,0.69431033]
["bitfinex","BTCUSD",1644092082897,0.00063037,41496.0,41491.0,0.69431033]
["bitfinex","BTCUSD",1644092083096,0.00063037,41496.0,41491.0,0.64431033]
["bitfinex","BTCUSD",1644092083295,0.00063037,41496.0,41492.0,0.336686]
["bitfinex","BTCUSD",1644092083939,0.00027771,41497.0,41491.0,0.64431033]
["bitfinex","BTCUSD",1644092083940,0.00027771,41497.0,41491.0,0.354533]
["bitfinex","BTCUSD",1644092084140,0.0708795,41498.0,41491.0,0.354533]
["bitfinex","BTCUSD",1644092084141,0.00063399,41496.0,41491.0,0.354533]
["bitfinex","BTCUSD",1644092084540,0.00063399,41496.0,41491.0,0.63614852]
["bitfinex","BTCUSD",1644092084741,0.00063399,41496.0,41494.0,0.05]
["bitfinex","BTCUSD",1644092084941,0.0009117,41496.0,41494.0,0.05]
["bitfinex","BTCUSD",1644092085142,0.00027771,41497.0,41494.0,0.05]
["bitfinex","BTCUSD",1644092085346,0.00063398,41497.0,41495.0,0.28783795]
["bitfinex","BTCUSD",1644092085641,0.00063398,41497.0,41495.0,0.05]
["bitfinex","BTCUSD",1644092086243,0.00027771,41498.0,41495.0,0.05]
["bitfinex","BTCUSD",1644092086446,0.00063397,41498.0,41495.0,0.05]
["bitfinex","BTCUSD",1644092086943,0.00063397,41498.0,41491.0,0.454533]
["bitfinex","BTCUSD",1644092087143,0.00091168,41498.0,41493.0,0.336686]
["bitfinex","BTCUSD",1644092087345,0.00091168,41498.0,41493.0,0.436686]
["bitfinex","BTCUSD",1644092087544,0.00027771,41498.0,41495.0,0.336686]
["bitfinex","BTCUSD",1644092087793,0.00027771,41498.0,41495.0,0.1]
["bitfinex","BTCUSD",1644092087794,0.00065555,41498.0,41495.0,0.1]
["bitfinex","BTCUSD",1644092088592,0.08785929,41499.0,41495.0,0.1]
["bitfinex","BTCUSD",1644092088791,0.08758158,41499.0,41495.0,0.1]
["bitfinex","BTCUSD",1644092088991,0.01965593,41499.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092089193,0.01993364,41499.0,41494.0,0.384686]
["bitfinex","BTCUSD",1644092089393,0.01965593,41499.0,41494.0,0.484686]
["bitfinex","BTCUSD",1644092089591,0.01965593,41499.0,41495.0,0.336686]
["bitfinex","BTCUSD",1644092089793,0.01900039,41499.0,41496.0,0.048]
["bitfinex","BTCUSD",1644092089993,0.01900039,41499.0,41497.0,0.336686]
["bitfinex","BTCUSD",1644092090193,0.01965592,41499.0,41498.0,0.23261504]
["bitfinex","BTCUSD",1644092090393,0.01965592,41499.0,41498.0,0.56930104]
["bitfinex","BTCUSD",1644092090596,0.01965592,41499.0,41498.0,0.386686]
["bitfinex","BTCUSD",1644092090794,0.01965592,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092091094,0.01900039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092092142,0.01900039,41499.0,41498.0,0.71881584]
["bitfinex","BTCUSD",1644092092642,0.01900039,41499.0,41498.0,0.72144936]
["bitfinex","BTCUSD",1644092092842,0.01900039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092093043,0.01900039,41499.0,41498.0,0.436686]
["bitfinex","BTCUSD",1644092093248,0.01900039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092093844,0.01900039,41499.0,41498.0,0.71975953]
["bitfinex","BTCUSD",1644092094043,0.01400039,41499.0,41498.0,0.71975953]
["bitfinex","BTCUSD",1644092094244,0.01400039,41499.0,41498.0,0.72633028]
["bitfinex","BTCUSD",1644092094444,0.01400039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092095293,0.01400039,41499.0,41498.0,0.73180672]
["bitfinex","BTCUSD",1644092095691,0.01400039,41499.0,41498.0,0.71903428]
["bitfinex","BTCUSD",1644092097695,0.01400039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092097894,0.01400039,41499.0,41498.0,0.71989117]
["bitfinex","BTCUSD",1644092098095,0.01400039,41499.0,41498.0,0.71996544]
["bitfinex","BTCUSD",1644092099545,0.01400039,41499.0,41498.0,0.72981703]
["bitfinex","BTCUSD",1644092099946,0.01400039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092100348,0.01400039,41499.0,41498.0,0.72292445]
["bitfinex","BTCUSD",1644092100947,0.01400039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092101154,0.01400039,41499.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092101447,0.01400039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092101649,0.01400039,41499.0,41498.0,0.7197405]
["bitfinex","BTCUSD",1644092101849,0.01400039,41499.0,41498.0,0.486686]
["bitfinex","BTCUSD",1644092102349,0.01400039,41499.0,41498.0,0.436686]
["bitfinex","BTCUSD",1644092102548,0.01400039,41499.0,41498.0,0.73968114]
["bitfinex","BTCUSD",1644092103194,0.01400039,41499.0,41498.0,0.78968114]
["bitfinex","BTCUSD",1644092103992,0.01400039,41499.0,41498.0,0.536686]
["bitfinex","BTCUSD",1644092104193,0.01400039,41499.0,41498.0,0.76818355]
["bitfinex","BTCUSD",1644092104394,0.01400039,41499.0,41498.0,0.536686]
["bitfinex","BTCUSD",1644092105895,0.00900039,41499.0,41498.0,0.536686]
["bitfinex","BTCUSD",1644092107446,0.00900039,41499.0,41498.0,0.84180079]
["bitfinex","BTCUSD",1644092107647,0.00097144,41501.0,41499.0,0.7]
["bitfinex","BTCUSD",1644092107848,0.00069373,41501.0,41500.0,0.66343985]
["bitfinex","BTCUSD",1644092108048,0.00027771,41503.0,41500.0,0.66343985]
["bitfinex","BTCUSD",1644092108248,0.02122362,41504.0,41502.0,0.05]
["bitfinex","BTCUSD",1644092108448,0.02122362,41504.0,41503.0,0.61785932]
["bitfinex","BTCUSD",1644092108449,0.02150133,41504.0,41503.0,0.61785932]
["bitfinex","BTCUSD",1644092108648,0.02122362,41504.0,41503.0,0.434686]
["bitfinex","BTCUSD",1644092108853,0.02122362,41504.0,41503.0,0.584686]
["bitfinex","BTCUSD",1644092109048,0.02122362,41504.0,41503.0,0.82558311]
["bitfinex","BTCUSD",1644092109448,0.1223295,41504.0,41503.0,0.82558311]
["bitfinex","BTCUSD",1644092109650,0.1223295,41504.0,41503.0,0.584686]
["bitfinex","BTCUSD",1644092110297,0.1223295,41504.0,41503.0,0.83761741]
["bitfinex","BTCUSD",1644092110492,0.1223295,41504.0,41503.0,0.79089937]
["bitfinex","BTCUSD",1644092110694,0.1223295,41504.0,41503.0,0.53796796]
["bitfinex","BTCUSD",1644092111294,0.1223295,41504.0,41503.0,0.81086209]
["bitfinex","BTCUSD",1644092113695,0.1223295,41504.0,41503.0,0.85886209]
["bitfinex","BTCUSD",1644092117154,0.1223295,41504.0,41503.0,0.81086209]
["bitfinex","BTCUSD",1644092119198,0.1223295,41504.0,41503.0,0.53796796]
["bitfinex","BTCUSD",1644092119406,0.1223295,41504.0,41503.0,0.33796796]
["bitfinex","BTCUSD",1644092121200,0.1223295,41504.0,41503.0,0.38796796]
["bitfinex","BTCUSD",1644092121451,0.1223295,41504.0,41503.0,0.48796796]
["bitfinex","BTCUSD",1644092121751,0.1223295,41504.0,41503.0,0.38796796]
["bitfinex","BTCUSD",1644092121956,0.1223295,41504.0,41503.0,0.48796796]
["bitfinex","BTCUSD",1644092122150,0.1223295,41504.0,41503.0,0.48728064]
["bitfinex","BTCUSD",1644092126196,0.1223295,41504.0,41503.0,0.73209496]
["bitfinex","BTCUSD",1644092128497,0.1223295,41504.0,41503.0,1.06727421]
["bitfinex","BTCUSD",1644092128697,0.1223295,41504.0,41503.0,0.73209496]
["bitfinex","BTCUSD",1644092130268,0.1223295,41504.0,41503.0,0.78209496]
["bitfinex","BTCUSD",1644092131070,0.1223295,41504.0,41503.0,0.83209496]
["bitfinex","BTCUSD",1644092131270,0.1223295,41504.0,41503.0,0.78209496]
["bitfinex","BTCUSD",1644092132072,0.1223295,41504.0,41503.0,0.83868064]
["bitfinex","BTCUSD",1644092132268,0.1223295,41504.0,41503.0,0.58728064]
["bitfinex","BTCUSD",1644092133496,0.1223295,41504.0,41503.0,0.53728064]
["bitfinex","BTCUSD",1644092133696,0.1223295,41504.0,41503.0,0.79155296]
["bitfinex","BTCUSD",1644092136000,0.1223295,41504.0,41503.0,0.84155296]
["bitfinex","BTCUSD",1644092136456,0.00092881,41506.0,41504.0,0.886686]
["bitfinex","BTCUSD",1644092136656,0.0006511,41506.0,41505.0,0.3]
["bitfinex","BTCUSD",1644092136955,0.00027771,41508.0,41506.0,0.53767002]
["bitfinex","BTCUSD",1644092137157,0.03961484,41509.0,41507.0,0.05]
["bitfinex","BTCUSD",1644092137354,0.03961484,41509.0,41508.0,0.336686]
["bitfinex","BTCUSD",1644092137355,0.03989255,41509.0,41508.0,0.336686]
["bitfinex","BTCUSD",1644092137559,0.02,41509.0,41508.0,0.436686]
["bitfinex","BTCUSD",1644092137854,0.02,41509.0,41508.0,0.53796796]
["bitfinex","BTCUSD",1644092138257,0.02,41509.0,41508.0,0.80586121]
["bitfinex","BTCUSD",1644092139055,0.005,41509.0,41508.0,0.80586121]
["bitfinex","BTCUSD",1644092140400,0.005,41509.0,41508.0,0.80086121]
["bitfinex","BTCUSD",1644092142104,0.08169424,41514.0,41509.0,0.5]
["bitfinex","BTCUSD",1644092142302,0.00027817,41511.0,41510.0,0.336686]
["bitfinex","BTCUSD",1644092142502,0.06132822,41514.0,41510.0,0.58552074]
["bitfinex","BTCUSD",1644092142713,0.00027817,41513.0,41511.0,0.33493772]
["bitfinex","BTCUSD",1644092143003,0.06132822,41514.0,41511.0,0.43621968]
["bitfinex","BTCUSD",1644092143204,0.06160639,41514.0,41512.0,0.336686]
["bitfinex","BTCUSD",1644092143402,0.06132822,41514.0,41512.0,0.436686]
["bitfinex","BTCUSD",1644092143603,0.06132822,41514.0,41513.0,0.336686]
["bitfinex","BTCUSD",1644092143802,0.04093784,41514.0,41513.0,0.48796796]
["bitfinex","BTCUSD",1644092144249,0.03593784,41514.0,41513.0,0.72978374]
["bitfinex","BTCUSD",1644092147703,0.03593784,41514.0,41513.0,0.67978374]
["bitfinex","BTCUSD",1644092151848,0.03593784,41514.0,41513.0,0.00128196]
["bitfinex","BTCUSD",1644092169052,0.41936194,41514.0,41513.0,0.00128196]
["bitfinex","BTCUSD",1644092169253,0.43055294,41514.0,41513.0,0.00119893]
["bitfinex","BTCUSD",1644092170050,0.04712884,41514.0,41513.0,0.00119893]
["bitfinex","BTCUSD",1644092170303,0.09512884,41514.0,41513.0,0.00119893]
["bitfinex","BTCUSD",1644092173812,0.09012884,41514.0,41513.0,0.00119893]
["bitfinex","BTCUSD",1644092174248,0.09012884,41514.0,41513.0,0.00136499]
["bitfinex","BTCUSD",1644092178400,0.41572466,41514.0,41513.0,0.00136499]
["bitfinex","BTCUSD",1644092178800,0.41572466,41514.0,41495.0,0.00065299]
["bitfinex","BTCUSD",1644092178801,0.7,41513.0,41495.0,0.00065299]
["bitfinex","BTCUSD",1644092179004,0.7,41513.0,41489.0,0.37965287]
["bitfinex","BTCUSD",1644092179005,0.6478,41512.0,41489.0,0.1209]
["bitfinex","BTCUSD",1644092179299,1.08849515,41511.0,41489.0,0.1209]
["bitfinex","BTCUSD",1644092179502,0.23483584,41502.0,41497.0,0.25833614]
["bitfinex","BTCUSD",1644092179699,0.048,41501.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092179899,0.048,41500.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092180102,0.048,41499.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092182454,0.12785582,41499.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092185699,0.12785582,41499.0,41495.0,0.00066116]
["bitfinex","BTCUSD",1644092186201,0.12785582,41499.0,41493.0,0.33436368]
["bitfinex","BTCUSD",1644092186401,0.12785582,41499.0,41495.0,0.00066115]
["bitfinex","BTCUSD",1644092186601,0.12785582,41499.0,41496.0,0.26020496]
["bitfinex","BTCUSD",1644092186904,0.12785582,41499.0,41497.0,0.336686]
["bitfinex","BTCUSD",1644092188111,0.12785582,41499.0,41495.0,0.00065065]
["bitfinex","BTCUSD",1644092188112,0.12785582,41499.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092188506,0.07985582,41499.0,41498.0,0.336686]
["bitfinex","BTCUSD",1644092188805,0.07985582,41499.0,41495.0,0.00065066]
["bitfinex","BTCUSD",1644092189050,0.07985582,41499.0,41496.0,0.336686]
["bitfinex","BTCUSD",1644092189250,0.07985582,41499.0,41495.0,0.00065066]
["bitfinex","BTCUSD",1644092189851,0.07985582,41499.0,41495.0,0.00065065]
["bitfinex","BTCUSD",1644092191053,0.07985582,41499.0,41495.0,0.00065136]
["bitfinex","BTCUSD",1644092192061,0.31823809,41498.0,41488.0,0.1]
["bitfinex","BTCUSD",1644092192258,0.048,41497.0,41495.0,0.00065136]
["bitfinex","BTCUSD",1644092192455,0.31782941,41496.0,41495.0,0.00065136]
["bitfinex","BTCUSD",1644092192704,0.36582941,41496.0,41495.0,0.00065136]
["bitfinex","BTCUSD",1644092192999,0.56480114,41496.0,41495.0,0.00065136]
["bitfinex","BTCUSD",1644092193299,0.56480114,41496.0,41489.0,0.25435227]
["bitfinex","BTCUSD",1644092193498,0.55361014,41496.0,41489.0,0.25435227]
["bitfinex","BTCUSD",1644092194098,0.55361014,41496.0,41488.0,0.2]
["bitfinex","BTCUSD",1644092194300,0.55361014,41496.0,41488.0,0.25]
["bitfinex","BTCUSD",1644092194501,0.55361014,41496.0,41488.0,0.15]
["bitfinex","BTCUSD",1644092194702,0.55361014,41496.0,41490.0,0.00065135]
["bitfinex","BTCUSD",1644092195899,0.24697173,41496.0,41491.0,0.00065134]
["bitfinex","BTCUSD",1644092196958,0.24697173,41496.0,41488.0,0.48474266]
["bitfinex","BTCUSD",1644092197159,0.24697173,41496.0,41491.0,0.00065134]
["bitfinex","BTCUSD",1644092198162,0.24697173,41496.0,41488.0,0.48474266]
["bitfinex","BTCUSD",1644092198362,0.24697173,41496.0,41491.0,0.00065084]
["bitfinex","BTCUSD",1644092199362,0.24697173,41496.0,41488.0,0.48474266]
["bitfinex","BTCUSD",1644092199564,0.24697173,41496.0,41491.0,0.00065084]
["bitfinex","BTCUSD",1644092200503,0.24697173,41496.0,41488.0,0.48474266]
["bitfinex","BTCUSD",1644092200705,0.24697173,41496.0,41491.0,0.00065084]
["bitfinex","BTCUSD",1644092201703,0.24697173,41496.0,41488.0,0.25]
["bitfinex","BTCUSD",1644092201905,0.24697173,41496.0,41491.0,0.00065087]
["bitfinex","BTCUSD",1644092203005,0.24697173,41496.0,41488.0,0.48850953]
["bitfinex","BTCUSD",1644092203204,0.24697173,41496.0,41491.0,0.00065087]
["bitfinex","BTCUSD",1644092203810,0.011191,41495.0,41491.0,0.00065087]
["bitfinex","BTCUSD",1644092204061,0.048,41494.0,41491.0,0.00065087]
["bitfinex","BTCUSD",1644092204259,0.011191,41493.0,41483.0,0.002]
["bitfinex","BTCUSD",1644092204459,0.048,41492.0,41483.0,0.002]
["bitfinex","BTCUSD",1644092204659,0.426405,41492.0,41491.0,0.00065088]
["bitfinex","BTCUSD",1644092204863,0.33068131,41492.0,41491.0,0.00065088]
["bitfinex","BTCUSD",1644092205561,0.31949031,41492.0,41489.0,0.00065089]
["bitfinex","BTCUSD",1644092205761,0.011191,41491.0,41489.0,0.00065089]
["bitfinex","BTCUSD",1644092205961,0.06920168,41490.0,41489.0,0.00065089]
["bitfinex","BTCUSD",1644092206162,0.11720168,41490.0,41489.0,0.00065089]
["bitfinex","BTCUSD",1644092206563,0.11720168,41490.0,41483.0,0.302]
["bitfinex","BTCUSD",1644092206764,0.11720168,41490.0,41487.0,0.00065091]
["bitfinex","BTCUSD",1644092207365,0.25,41489.0,41483.0,0.14765091]
["bitfinex","BTCUSD",1644092207564,0.11720168,41490.0,41483.0,0.14765091]
["bitfinex","BTCUSD",1644092208201,0.11720168,41490.0,41483.0,0.04765091]
["bitfinex","BTCUSD",1644092208402,0.11720168,41490.0,41483.0,0.002]
["bitfinex","BTCUSD",1644092209203,0.11720168,41490.0,41484.0,0.00035444]
["bitfinex","BTCUSD",1644092210204,0.11720168,41490.0,41483.0,0.002]
["bitfinex","BTCUSD",1644092210411,0.05,41488.0,41485.0,1.42e-06]
["bitfinex","BTCUSD",1644092210609,0.1,41486.0,41481.0,0.00022572]
["bitfinex","BTCUSD",1644092210809,0.05,41483.0,41474.0,0.00322572]
["bitfinex","BTCUSD",1644092211007,0.25993984,41476.0,41474.0,0.00322572]
["bitfinex","BTCUSD",1644092211211,0.011191,41475.0,41474.0,0.003]
["bitfinex","BTCUSD",1644092211455,0.059191,41475.0,41474.0,0.003]
["bitfinex","BTCUSD",1644092212256,0.7,41474.0,41473.0,0.00222572]
["bitfinex","BTCUSD",1644092212456,1.358991,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092212860,1.49530387,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092214259,0.79530387,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092214559,0.658991,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092215799,0.65873917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092219251,0.96209033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092223099,1.12779541,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092223300,0.96209033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092223505,1.12779541,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092223702,0.96209033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092223902,1.12779541,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092224102,0.96209033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092224303,1.12779541,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092224502,0.96209033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092224705,1.12779541,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092224904,0.36229033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092225105,0.52799541,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092225305,0.36229033,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092232399,0.05893917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092233001,0.25893917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092233202,0.05893917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092233400,0.25893917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092233602,0.05893917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092233801,0.25893917,41474.0,41473.0,0.002]
["bitfinex","BTCUSD",1644092234455,0.00121445,41472.0,41471.0,0.00149597]
["bitfinex","BTCUSD",1644092234659,0.71829221,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092234858,0.77720921,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092236359,0.92720921,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092236859,1.09291429,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092237059,0.92720921,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092237259,1.09291429,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092237461,0.92720921,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092237706,1.09291429,41471.0,41470.0,0.03798996]
["bitfinex","BTCUSD",1644092237899,0.4,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644092238100,0.458917,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644092238298,0.62462208,41470.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644092238498,0.7,41469.0,41466.0,0.0022]
["bitfinex","BTCUSD",1644092238700,0.7,41469.0,41461.0,0.0221]
["bitfinex","BTCUSD",1644092238701,0.05,41466.0,41461.0,0.0221]
["bitfinex","BTCUSD",1644092238900,0.010917,41464.0,41461.0,0.0221]
["bitfinex","BTCUSD",1644092239304,0.010917,41464.0,41462.0,0.0006936]
["bitfinex","BTCUSD",1644092239503,0.010917,41464.0,41461.0,0.0221]
["bitfinex","BTCUSD",1644092239504,0.31753499,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644092239703,0.37645199,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644092239903,0.54215707,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644092240201,0.37645199,41462.0,41461.0,0.021]
["bitfinex","BTCUSD",1644092240403,0.37645199,41462.0,41460.0,0.0011]
["bitfinex","BTCUSD",1644092240404,0.85,41461.0,41460.0,0.0011]
["bitfinex","BTCUSD",1644092240602,0.758917,41461.0,41460.0,0.0011]
["bitfinex","BTCUSD",1644092240805,1.01370508,41461.0,41460.0,0.0011]
["bitfinex","BTCUSD",1644092241003,0.360917,41460.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092241200,0.048,41459.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092241461,0.010917,41458.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092241663,0.048,41457.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092241863,0.058917,41457.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092245798,0.36109696,41457.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092246200,0.46575597,41457.0,41456.0,0.0022]
["bitfinex","BTCUSD",1644092246399,0.4,41456.0,41454.0,0.00069161]
["bitfinex","BTCUSD",1644092246600,0.010917,41455.0,41454.0,0.00069161]
["bitfinex","BTCUSD",1644092246799,0.058917,41455.0,41454.0,0.00069161]
["bitfinex","BTCUSD",1644092247600,0.058917,41455.0,41452.0,0.00639163]
["bitfinex","BTCUSD",1644092248600,0.058917,41455.0,41452.0,0.0057]
["bitfinex","BTCUSD",1644092248803,0.8,41453.0,41451.0,0.00069163]
["bitfinex","BTCUSD",1644092249057,0.258917,41452.0,41451.0,0.00069163]
["bitfinex","BTCUSD",1644092249256,0.308917,41452.0,41451.0,0.00069163]
["bitfinex","BTCUSD",1644092249454,0.358917,41452.0,41451.0,0.00069163]
["bitfinex","BTCUSD",1644092249660,0.62462208,41452.0,41451.0,0.00069163]
["bitfinex","BTCUSD",1644092249871,0.458917,41452.0,41449.0,0.00022471]
["bitfinex","BTCUSD",1644092250056,0.010917,41450.0,41449.0,0.00022471]
["bitfinex","BTCUSD",1644092250257,0.1263971,41450.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644092250756,0.48639785,41450.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644092251157,0.70210293,41450.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644092251361,0.68639785,41450.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644092251556,0.85210293,41450.0,41448.0,0.0011]
["bitfinex","BTCUSD",1644092255506,0.7,41449.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092255706,0.010917,41448.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092255907,0.058917,41448.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092257358,0.22462208,41448.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092257553,0.27462208,41448.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092257750,0.22462208,41448.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092257950,0.058917,41448.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092261202,0.16638308,41450.0,41446.0,0.54224633]
["bitfinex","BTCUSD",1644092261203,0.09890298,41450.0,41446.0,0.54224633]
["bitfinex","BTCUSD",1644092261403,0.09890298,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644092261600,0.09890298,41450.0,41449.0,0.35]
["bitfinex","BTCUSD",1644092262200,0.22039645,41454.0,41449.0,0.05]
["bitfinex","BTCUSD",1644092262400,0.17168995,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644092262602,0.18260695,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644092267551,0.17168995,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644092267801,0.17168995,41454.0,41448.0,0.05]
["bitfinex","BTCUSD",1644092268304,0.17168995,41454.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092268501,0.010917,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092269102,0.17168995,41454.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092269302,0.0986702,41454.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092270702,0.07608387,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092270903,0.07608387,41453.0,41452.0,0.24497347]
["bitfinex","BTCUSD",1644092272151,0.07608387,41453.0,41451.0,0.0502234]
["bitfinex","BTCUSD",1644092272353,0.07608387,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092272951,0.010917,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092273751,0.07608387,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644092278703,0.07608387,41453.0,41451.0,0.04989688]
["bitfinex","BTCUSD",1644092280050,0.0986702,41454.0,41452.0,0.24488194]
["bitfinex","BTCUSD",1644092281455,0.17982162,41454.0,41452.0,0.24488194]
["bitfinex","BTCUSD",1644092281852,0.17982162,41454.0,41452.0,0.23488194]
["bitfinex","BTCUSD",1644092288156,0.17982162,41454.0,41451.0,0.05012028]
["bitfinex","BTCUSD",1644092288354,0.17982162,41454.0,41451.0,0.04989688]
["bitfinex","BTCUSD",1644092289353,0.17982162,41454.0,41451.0,0.05012028]
["bitfinex","BTCUSD",1644092289956,0.17982162,41454.0,41451.0,0.04989688]
["bitfinex","BTCUSD",1644092293209,0.17982162,41454.0,41449.0,0.0002234]
["bitfinex","BTCUSD",1644092293210,0.25771064,41452.0,41449.0,0.0002234]
["bitfinex","BTCUSD",1644092293415,0.25771064,41452.0,41447.0,0.0002234]
["bitfinex","BTCUSD",1644092293416,0.00010312,41450.0,41447.0,0.0002234]
["bitfinex","BTCUSD",1644092293612,0.00010312,41450.0,41446.0,0.05122028]
["bitfinex","BTCUSD",1644092293816,0.00010312,41447.0,41446.0,0.0013234]
["bitfinex","BTCUSD",1644092294071,0.04810312,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092294270,0.05902012,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092295070,0.058917,41447.0,41446.0,0.0011]
["bitfinex","BTCUSD",1644092296670,0.058917,41447.0,41446.0,0.26546884]
["bitfinex","BTCUSD",1644092296873,0.010917,41447.0,41446.0,0.26546884]
["bitfinex","BTCUSD",1644092297072,0.40845258,41452.0,41446.0,0.26546884]
["bitfinex","BTCUSD",1644092297373,0.40845258,41452.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092297374,0.010917,41451.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092297804,0.1996056,41456.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092298003,0.010917,41453.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092298605,0.08854242,41453.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092298803,0.07762542,41453.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092299706,0.00010312,41456.0,41450.0,0.04989688]
["bitfinex","BTCUSD",1644092299906,0.1095872,41454.0,41453.0,0.04989688]
["bitfinex","BTCUSD",1644092300603,0.0986702,41454.0,41453.0,0.25997734]
["bitfinex","BTCUSD",1644092301472,0.0986702,41454.0,41453.0,0.59680734]
["bitfinex","BTCUSD",1644092301870,0.0986702,41454.0,41453.0,0.69680734]
["bitfinex","BTCUSD",1644092302470,0.0986702,41454.0,41453.0,0.74680734]
["bitfinex","BTCUSD",1644092302772,0.00029888,41457.0,41455.0,0.33683]
["bitfinex","BTCUSD",1644092302970,0.20506596,41462.0,41461.0,0.36672973]
["bitfinex","BTCUSD",1644092303170,0.20506596,41462.0,41461.0,0.41662661]
["bitfinex","BTCUSD",1644092303874,0.20506596,41462.0,41461.0,0.63750646]
["bitfinex","BTCUSD",1644092305214,0.00068917,41464.0,41461.0,0.97424]
["bitfinex","BTCUSD",1644092305408,0.35,41473.0,41461.0,0.63741]
["bitfinex","BTCUSD",1644092305409,0.16579018,41470.0,41461.0,0.63741]
["bitfinex","BTCUSD",1644092305606,0.010917,41474.0,41469.0,0.04989688]
["bitfinex","BTCUSD",1644092305804,0.010917,41474.0,41472.0,0.04989688]
["bitfinex","BTCUSD",1644092306004,0.2487714,41474.0,41472.0,0.04989688]
["bitfinex","BTCUSD",1644092306204,0.010917,41474.0,41472.0,0.04989688]
["bitfinex","BTCUSD",1644092306404,0.08153526,41473.0,41472.0,0.04989688]
["bitfinex","BTCUSD",1644092306809,0.08153526,41473.0,41464.0,0.04989688]
["bitfinex","BTCUSD",1644092306810,0.09245226,41473.0,41464.0,0.04989688]
["bitfinex","BTCUSD",1644092307006,0.08153526,41473.0,41464.0,0.04989688]
["bitfinex","BTCUSD",1644092307204,0.08153526,41473.0,41465.0,0.3]
["bitfinex","BTCUSD",1644092307404,0.00010312,41471.0,41464.0,0.04989688]
["bitfinex","BTCUSD",1644092307805,0.21765399,41469.0,41464.0,0.31515386]
["bitfinex","BTCUSD",1644092308006,0.21765399,41469.0,41465.0,0.04989688]
["bitfinex","BTCUSD",1644092308207,0.21765399,41469.0,41467.0,0.04989688]
["bitfinex","BTCUSD",1644092308407,0.00066386,41470.0,41468.0,0.04989688]
["bitfinex","BTCUSD",1644092309057,0.00010312,41477.0,41468.0,0.04989688]
["bitfinex","BTCUSD",1644092309256,0.0006891,41471.0,41468.0,0.04989688]
["bitfinex","BTCUSD",1644092309462,0.08108986,41470.0,41468.0,0.04989688]
["bitfinex","BTCUSD",1644092310456,0.08108986,41470.0,41468.0,0.04489688]
["bitfinex","BTCUSD",1644092311060,0.0006891,41471.0,41468.0,0.04489688]
["bitfinex","BTCUSD",1644092311460,0.22319347,41473.0,41468.0,0.04489688]
["bitfinex","BTCUSD",1644092311663,0.22319347,41473.0,41472.0,0.04489688]
["bitfinex","BTCUSD",1644092311861,0.00510312,41477.0,41472.0,0.04489688]
["bitfinex","BTCUSD",1644092312065,0.00510312,41477.0,41465.0,0.22187931]
["bitfinex","BTCUSD",1644092312066,0.10291085,41470.0,41465.0,0.22187931]
["bitfinex","BTCUSD",1644092312462,0.10291085,41470.0,41465.0,0.32187931]
["bitfinex","BTCUSD",1644092312720,0.10291085,41470.0,41466.0,0.24459514]
["bitfinex","BTCUSD",1644092312913,0.10291085,41470.0,41467.0,0.28834281]
["bitfinex","BTCUSD",1644092312914,0.10357666,41470.0,41467.0,0.28834281]
["bitfinex","BTCUSD",1644092313412,0.10357666,41470.0,41465.0,0.22187931]
["bitfinex","BTCUSD",1644092313813,0.10291085,41470.0,41465.0,0.22187931]
["bitfinex","BTCUSD",1644092314912,0.10291085,41470.0,41465.0,0.46780196]
["bitfinex","BTCUSD",1644092316313,0.10355584,41470.0,41465.0,0.46780196]
["bitfinex","BTCUSD",1644092316555,0.02829443,41470.0,41465.0,0.46780196]
["bitfinex","BTCUSD",1644092317361,0.02764944,41470.0,41465.0,0.46780196]
["bitfinex","BTCUSD",1644092317556,0.0778977,41468.0,41465.0,0.22187931]
["bitfinex","BTCUSD",1644092318557,0.02764944,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092318757,0.00065611,41469.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092319758,0.02764944,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092319962,0.02830554,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092321008,0.02764944,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092321210,0.02830554,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092322211,0.02764944,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092322410,0.02829468,41470.0,41466.0,0.24675632]
["bitfinex","BTCUSD",1644092322614,0.02829468,41470.0,41466.0,0.29675632]
["bitfinex","BTCUSD",1644092322811,0.02829468,41470.0,41466.0,0.34675632]
["bitfinex","BTCUSD",1644092323215,0.1156,41478.0,41469.0,0.03613002]
["bitfinex","BTCUSD",1644092323413,0.1156,41478.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092323613,0.01386998,41479.0,41476.0,0.27736792]
["bitfinex","BTCUSD",1644092324055,0.07421595,41480.0,41476.0,0.27736792]
["bitfinex","BTCUSD",1644092324554,0.07421595,41480.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092324754,0.07451479,41480.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092325157,0.00029884,41480.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092325657,0.21358801,41480.0,41475.0,0.25220554]
["bitfinex","BTCUSD",1644092325853,0.21328917,41480.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092326053,0.21397863,41480.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092326256,0.010917,41479.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092327053,0.08298055,41479.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092327253,0.08367001,41479.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092328202,0.08298055,41479.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092328402,0.08367001,41479.0,41475.0,0.03613002]
["bitfinex","BTCUSD",1644092329403,0.08298055,41479.0,41475.0,0.02613002]
["bitfinex","BTCUSD",1644092329604,0.08367001,41479.0,41475.0,0.02613002]
["bitfinex","BTCUSD",1644092330404,0.08367001,41479.0,41474.0,0.64181528]
["bitfinex","BTCUSD",1644092330405,0.08367001,41479.0,41478.0,0.02613002]
["bitfinex","BTCUSD",1644092330606,0.08298055,41479.0,41474.0,0.6679453]
["bitfinex","BTCUSD",1644092330806,0.08298055,41479.0,41474.0,0.41885183]
["bitfinex","BTCUSD",1644092331007,0.08367001,41479.0,41477.0,0.02613002]
["bitfinex","BTCUSD",1644092331208,0.010917,41478.0,41477.0,0.02613002]
["bitfinex","BTCUSD",1644092331951,0.08298055,41479.0,41477.0,0.02613002]
["bitfinex","BTCUSD",1644092332154,0.21056083,41478.0,41477.0,0.02613002]
["bitfinex","BTCUSD",1644092332353,0.21056083,41478.0,41473.0,0.02613002]
["bitfinex","BTCUSD",1644092332957,0.02386998,41475.0,41467.0,0.02613002]
["bitfinex","BTCUSD",1644092333154,2.13456155,41477.0,41464.0,0.29160889]
["bitfinex","BTCUSD",1644092333155,0.02386998,41470.0,41464.0,0.29160889]
["bitfinex","BTCUSD",1644092333354,0.02386998,41470.0,41466.0,0.25004289]
["bitfinex","BTCUSD",1644092333854,0.07186998,41470.0,41464.0,0.29160889]
["bitfinex","BTCUSD",1644092334458,0.07186998,41470.0,41464.0,0.02613002]
["bitfinex","BTCUSD",1644092334857,0.07186998,41470.0,41465.0,0.19952773]
["bitfinex","BTCUSD",1644092335058,0.02386998,41467.0,41461.0,0.02613002]
["bitfinex","BTCUSD",1644092335508,0.02386998,41467.0,41457.0,0.04489129]
["bitfinex","BTCUSD",1644092335710,0.048,41466.0,41457.0,0.01876127]
["bitfinex","BTCUSD",1644092335907,0.27065824,41475.0,41458.0,0.267787]
["bitfinex","BTCUSD",1644092335908,0.02386998,41462.0,41458.0,0.267787]
["bitfinex","BTCUSD",1644092336708,0.06752251,41461.0,41458.0,0.267787]
["bitfinex","BTCUSD",1644092336909,0.06752251,41461.0,41456.0,0.00068972]
["bitfinex","BTCUSD",1644092337812,0.06752251,41461.0,41459.0,0.02613002]
["bitfinex","BTCUSD",1644092338008,0.06752251,41461.0,41460.0,0.37050648]
["bitfinex","BTCUSD",1644092338955,0.06752251,41461.0,41460.0,0.58030039]
["bitfinex","BTCUSD",1644092339354,0.02185049,41469.0,41460.0,0.85943041]
["bitfinex","BTCUSD",1644092339558,0.02185049,41469.0,41468.0,0.02613002]
["bitfinex","BTCUSD",1644092340160,0.02185049,41469.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092340557,0.06838852,41469.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092341358,0.06838852,41469.0,41468.0,0.24651523]
["bitfinex","BTCUSD",1644092341559,0.19773045,41475.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092341760,0.00068952,41472.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092341958,0.00068952,41472.0,41470.0,0.02613002]
["bitfinex","BTCUSD",1644092342158,0.010917,41471.0,41470.0,0.02613002]
["bitfinex","BTCUSD",1644092342559,0.010917,41471.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092342808,0.06990015,41469.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092343206,0.00068953,41473.0,41467.0,0.31685852]
["bitfinex","BTCUSD",1644092343409,0.00068953,41473.0,41472.0,0.02613002]
["bitfinex","BTCUSD",1644092343608,0.00068953,41473.0,41472.0,0.36296002]
["bitfinex","BTCUSD",1644092343809,0.16556132,41477.0,41472.0,0.36296002]
["bitfinex","BTCUSD",1644092344007,0.04475234,41485.0,41468.0,0.3]
["bitfinex","BTCUSD",1644092344008,0.010917,41480.0,41476.0,0.02613002]
["bitfinex","BTCUSD",1644092344408,0.0866901,41479.0,41476.0,0.29138738]
["bitfinex","BTCUSD",1644092344606,0.0866901,41479.0,41476.0,0.02613002]
["bitfinex","BTCUSD",1644092344810,0.010917,41478.0,41476.0,0.02613002]
["bitfinex","BTCUSD",1644092346007,0.005917,41478.0,41476.0,0.02494776]
["bitfinex","BTCUSD",1644092346309,0.0866901,41479.0,41476.0,0.02494776]
["bitfinex","BTCUSD",1644092346555,0.08737956,41479.0,41476.0,0.02494776]
["bitfinex","BTCUSD",1644092346756,0.02505224,41477.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092346957,0.02505224,41472.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092347759,0.08230563,41467.0,41466.0,0.26433318]
["bitfinex","BTCUSD",1644092347958,0.08230563,41467.0,41466.0,0.51241626]
["bitfinex","BTCUSD",1644092348161,0.08230563,41467.0,41466.0,0.27303084]
["bitfinex","BTCUSD",1644092348756,0.08230563,41467.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092349158,0.08230563,41467.0,41466.0,0.25360444]
["bitfinex","BTCUSD",1644092349357,0.08230563,41467.0,41466.0,0.50047103]
["bitfinex","BTCUSD",1644092349557,0.08230563,41467.0,41466.0,0.25360444]
["bitfinex","BTCUSD",1644092349958,0.08230563,41467.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092352207,0.02572103,41472.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092352509,0.048,41475.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092352708,0.00064432,41472.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092353507,0.005924,41474.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092353708,0.08652581,41470.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092355659,0.00064435,41472.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092356060,1.05606132,41476.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092356260,0.000646,41473.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092357262,0.005924,41475.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092357462,0.07545813,41472.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092357724,0.07545813,41472.0,41469.0,0.26944088]
["bitfinex","BTCUSD",1644092357919,0.005924,41471.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092358919,0.07610413,41472.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092359420,0.10115637,41472.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092359621,0.10051037,41472.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092359821,0.005924,41471.0,41469.0,0.02494776]
["bitfinex","BTCUSD",1644092361223,0.005924,41471.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092361465,0.03097624,41471.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092361667,0.03097624,41471.0,41465.0,0.36540009]
["bitfinex","BTCUSD",1644092362067,0.005924,41471.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092362469,0.03097624,41471.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092363068,0.02505224,41471.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092364269,0.10115626,41472.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092364470,0.10051037,41472.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092364671,0.10115626,41472.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092365510,0.005924,41471.0,41466.0,0.02494776]
["bitfinex","BTCUSD",1644092365711,0.048,41470.0,41465.0,0.26540009]
["bitfinex","BTCUSD",1644092366313,0.048,41470.0,41465.0,0.21540009]
["bitfinex","BTCUSD",1644092366510,0.02505224,41469.0,41465.0,0.21540009]
["bitfinex","BTCUSD",1644092366710,0.07305224,41469.0,41465.0,0.21540009]
["bitfinex","BTCUSD",1644092367209,0.005924,41468.0,41465.0,0.21540009]
["bitfinex","BTCUSD",1644092367412,0.07305224,41469.0,41465.0,0.21540009]
["bitfinex","BTCUSD",1644092368412,0.02505224,41469.0,41465.0,0.21540009]
["bitfinex","BTCUSD",1644092368611,0.02505224,41469.0,41465.0,0.21530882]
["bitfinex","BTCUSD",1644092368815,0.33975558,41472.0,41465.0,0.21530882]
["bitfinex","BTCUSD",1644092369057,0.02505224,41469.0,41465.0,0.21530882]
["bitfinex","BTCUSD",1644092371560,0.02505224,41469.0,41462.0,0.02494776]
["bitfinex","BTCUSD",1644092371760,0.07968011,41463.0,41462.0,0.02494776]
["bitfinex","BTCUSD",1644092371961,0.07968011,41463.0,41462.0,0.36173476]
["bitfinex","BTCUSD",1644092372162,0.07968011,41463.0,41462.0,0.41173476]
["bitfinex","BTCUSD",1644092372361,0.07968011,41463.0,41462.0,0.51173476]
["bitfinex","BTCUSD",1644092373011,0.07968011,41463.0,41462.0,0.77115042]
["bitfinex","BTCUSD",1644092375113,0.02505224,41469.0,41463.0,0.05]
["bitfinex","BTCUSD",1644092376115,0.02505224,41469.0,41462.0,0.28436342]
["bitfinex","BTCUSD",1644092376315,0.02505224,41469.0,41465.0,0.02494776]
["bitfinex","BTCUSD",1644092377963,0.02505224,41469.0,41465.0,0.01994776]
["bitfinex","BTCUSD",1644092378163,0.08182398,41467.0,41465.0,0.01994776]
["bitfinex","BTCUSD",1644092378364,0.08182398,41467.0,41466.0,0.29166964]
["bitfinex","BTCUSD",1644092378564,0.00064588,41472.0,41466.0,0.56996145]
["bitfinex","BTCUSD",1644092378766,0.00064588,41472.0,41470.0,0.01994776]
["bitfinex","BTCUSD",1644092378967,0.16556132,41475.0,41470.0,0.01994776]
["bitfinex","BTCUSD",1644092379172,0.74932195,41480.0,41474.0,0.01994776]
["bitfinex","BTCUSD",1644092379365,0.74959898,41480.0,41478.0,0.01994776]
["bitfinex","BTCUSD",1644092379565,0.27969707,41479.0,41478.0,0.01994776]
["bitfinex","BTCUSD",1644092379765,0.27942004,41479.0,41478.0,0.01994776]
["bitfinex","BTCUSD",1644092380222,0.08547204,41479.0,41478.0,0.01994776]
["bitfinex","BTCUSD",1644092383318,0.00092286,41481.0,41479.0,0.57852004]
["bitfinex","BTCUSD",1644092383519,0.00064583,41481.0,41479.0,0.57852004]
["bitfinex","BTCUSD",1644092383718,0.00027703,41483.0,41479.0,0.57852004]
["bitfinex","BTCUSD",1644092383962,0.00064581,41482.0,41479.0,0.24173304]
["bitfinex","BTCUSD",1644092384562,0.07370113,41481.0,41479.0,0.24173304]
["bitfinex","BTCUSD",1644092385562,0.07370113,41481.0,41480.0,0.2440063]
["bitfinex","BTCUSD",1644092386465,0.07370113,41481.0,41480.0,0.5807933]
["bitfinex","BTCUSD",1644092389015,0.00068941,41484.0,41480.0,0.5807933]
["bitfinex","BTCUSD",1644092389216,0.00068941,41484.0,41483.0,0.01994776]
["bitfinex","BTCUSD",1644092389420,0.00068941,41484.0,41483.0,0.26881958]
["bitfinex","BTCUSD",1644092389615,0.01809786,41486.0,41483.0,0.26881958]
["bitfinex","BTCUSD",1644092390016,0.01878726,41486.0,41480.0,0.27652403]
["bitfinex","BTCUSD",1644092390216,0.03005224,41484.0,41480.0,0.27652403]
["bitfinex","BTCUSD",1644092390415,0.0750032,41483.0,41480.0,0.27652403]
["bitfinex","BTCUSD",1644092390616,0.0750032,41483.0,41479.0,0.24173304]
["bitfinex","BTCUSD",1644092392667,0.07490898,41483.0,41479.0,0.24173304]
["bitfinex","BTCUSD",1644092398414,0.07490898,41483.0,41479.0,0.29173304]
["bitfinex","BTCUSD",1644092398615,0.07490898,41483.0,41479.0,0.34173304]
["bitfinex","BTCUSD",1644092398968,0.07490898,41483.0,41481.0,0.336787]
["bitfinex","BTCUSD",1644092400170,0.07490898,41483.0,41480.0,0.01994776]
["bitfinex","BTCUSD",1644092400371,0.07490898,41483.0,41478.0,0.336787]
["bitfinex","BTCUSD",1644092400372,0.10523811,41483.0,41478.0,0.336787]
["bitfinex","BTCUSD",1644092400569,0.10523811,41483.0,41477.0,0.01994776]
["bitfinex","BTCUSD",1644092400868,0.10496122,41483.0,41477.0,0.01994776]
["bitfinex","BTCUSD",1644092401067,0.10523811,41483.0,41477.0,0.01994776]
["bitfinex","BTCUSD",1644092401367,0.10523811,41483.0,41476.0,0.35414542]
["bitfinex","BTCUSD",1644092401567,0.10523811,41483.0,41478.0,0.2910472]
["bitfinex","BTCUSD",1644092401768,0.10523811,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092401969,0.10496122,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092402169,0.10523811,41483.0,41478.0,0.32109944]
["bitfinex","BTCUSD",1644092402371,0.10523811,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092403224,0.10496122,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092403425,0.10523811,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092404225,0.10496122,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092404625,0.10523811,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092405626,0.10496122,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092405827,0.10523811,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092406665,0.10496122,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092406866,0.10523811,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092407264,0.07518587,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092407867,0.07490898,41483.0,41478.0,0.27109944]
["bitfinex","BTCUSD",1644092408068,0.07518587,41483.0,41479.0,0.01994776]
["bitfinex","BTCUSD",1644092409167,0.07490898,41483.0,41479.0,0.01994776]
["bitfinex","BTCUSD",1644092409366,0.07518587,41483.0,41479.0,0.01994776]
["bitfinex","BTCUSD",1644092410229,0.00027689,41483.0,41479.0,0.01994776]
["bitfinex","BTCUSD",1644092410419,0.00064622,41484.0,41479.0,0.01994776]
["bitfinex","BTCUSD",1644092410721,0.00064622,41484.0,41482.0,0.01994776]
["bitfinex","BTCUSD",1644092411418,0.01828328,41485.0,41482.0,0.01994776]
["bitfinex","BTCUSD",1644092411619,0.01828328,41485.0,41483.0,0.2991974]
["bitfinex","BTCUSD",1644092411620,0.01826314,41485.0,41483.0,0.2991974]
["bitfinex","BTCUSD",1644092411820,0.01826314,41485.0,41483.0,0.3991974]
["bitfinex","BTCUSD",1644092412019,0.01826314,41485.0,41484.0,0.336787]
["bitfinex","BTCUSD",1644092412418,0.01826314,41485.0,41484.0,0.436787]
["bitfinex","BTCUSD",1644092412622,0.01800639,41485.0,41484.0,0.436787]
["bitfinex","BTCUSD",1644092412822,0.01993789,41490.0,41484.0,0.436787]
["bitfinex","BTCUSD",1644092412823,0.00025675,41487.0,41484.0,0.436787]
["bitfinex","BTCUSD",1644092413019,0.00053364,41487.0,41486.0,0.01994776]
["bitfinex","BTCUSD",1644092413219,0.00025675,41487.0,41486.0,0.01994776]
["bitfinex","BTCUSD",1644092413424,0.00025675,41487.0,41486.0,0.35673476]
["bitfinex","BTCUSD",1644092413622,0.00025675,41487.0,41486.0,0.70673476]
["bitfinex","BTCUSD",1644092413820,0.00027689,41489.0,41486.0,0.85473476]
["bitfinex","BTCUSD",1644092414084,0.0002549,41489.0,41488.0,0.336787]
["bitfinex","BTCUSD",1644092414282,0.0002549,41489.0,41488.0,0.786787]
["bitfinex","BTCUSD",1644092414885,0.01993789,41490.0,41488.0,0.786787]
["bitfinex","BTCUSD",1644092415084,0.00027689,41491.0,41489.0,1.35673476]
["bitfinex","BTCUSD",1644092415085,0.00066477,41491.0,41489.0,1.35673476]
["bitfinex","BTCUSD",1644092415286,0.00066477,41491.0,41490.0,0.3]
["bitfinex","BTCUSD",1644092415287,0.00094166,41491.0,41490.0,0.3]
["bitfinex","BTCUSD",1644092415490,0.00066477,41491.0,41490.0,0.734787]
["bitfinex","BTCUSD",1644092415783,0.00066477,41491.0,41490.0,1.20446683]
["bitfinex","BTCUSD",1644092416183,0.00027689,41496.0,41490.0,1.20260683]
["bitfinex","BTCUSD",1644092416384,0.00027689,41498.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092416583,0.02265859,41499.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092416785,0.02293548,41499.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092416984,0.02265859,41499.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092417384,0.02,41499.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092417817,0.02066469,41499.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092418417,0.03005224,41498.0,41495.0,0.01994776]
["bitfinex","BTCUSD",1644092418617,0.03005224,41498.0,41496.0,0.20807405]
["bitfinex","BTCUSD",1644092418816,0.03005224,41498.0,41496.0,0.30807405]
["bitfinex","BTCUSD",1644092419316,0.03005224,41498.0,41496.0,0.40807405]
["bitfinex","BTCUSD",1644092419517,0.02027689,41499.0,41496.0,0.40807405]
["bitfinex","BTCUSD",1644092419718,0.02027689,41499.0,41498.0,0.01994776]
["bitfinex","BTCUSD",1644092419719,0.02,41499.0,41498.0,0.01994776]
["bitfinex","BTCUSD",1644092420317,0.02,41499.0,41498.0,0.7578358]
["bitfinex","BTCUSD",1644092420521,0.02,41499.0,41498.0,0.8578358]
["bitfinex","BTCUSD",1644092420717,0.02,41499.0,41498.0,0.9578358]
["bitfinex","BTCUSD",1644092426016,0.01970986,41499.0,41498.0,0.9578358]
["bitfinex","BTCUSD",1644092427719,0.01970986,41499.0,41498.0,1.21586941]
["bitfinex","BTCUSD",1644092433820,0.01970986,41499.0,41498.0,0.81476837]
["bitfinex","BTCUSD",1644092434921,0.01970986,41499.0,41498.0,0.94784192]
["bitfinex","BTCUSD",1644092435321,0.01970986,41499.0,41498.0,0.61476837]
["bitfinex","BTCUSD",1644092436321,0.01970986,41499.0,41498.0,1.08779182]
["bitfinex","BTCUSD",1644092437174,0.01950171,41499.0,41498.0,1.08779182]
["bitfinex","BTCUSD",1644092441018,0.01950171,41499.0,41498.0,1.18779182]
["bitfinex","BTCUSD",1644092444471,0.01950171,41499.0,41498.0,1.06784406]
["bitfinex","BTCUSD",1644092444672,0.01950171,41499.0,41498.0,0.96784406]
["bitfinex","BTCUSD",1644092447820,0.01950171,41499.0,41498.0,1.06784406]
["bitfinex","BTCUSD",1644092450824,0.01950171,41499.0,41498.0,0.69482061]
["bitfinex","BTCUSD",1644092451027,0.01950171,41499.0,41498.0,0.336787]
["bitfinex","BTCUSD",1644092451227,0.01950171,41499.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092451228,0.01950171,41499.0,41494.0,0.26693095]
["bitfinex","BTCUSD",1644092451468,0.03005224,41495.0,41490.0,0.1]
["bitfinex","BTCUSD",1644092451672,0.07500381,41495.0,41492.0,0.3]
["bitfinex","BTCUSD",1644092451868,0.06747855,41495.0,41493.0,0.6872063]
["bitfinex","BTCUSD",1644092452068,0.06747855,41495.0,41494.0,0.26318953]
["bitfinex","BTCUSD",1644092452269,0.07500381,41495.0,41494.0,0.86500808]
["bitfinex","BTCUSD",1644092452668,0.07500381,41495.0,41494.0,0.70181855]
["bitfinex","BTCUSD",1644092453269,0.00752526,41495.0,41494.0,0.70181855]
["bitfinex","BTCUSD",1644092453669,0.00723523,41495.0,41494.0,0.70181855]
["bitfinex","BTCUSD",1644092455228,0.00723523,41495.0,41494.0,0.436787]
["bitfinex","BTCUSD",1644092455722,0.00723523,41495.0,41494.0,0.336787]
["bitfinex","BTCUSD",1644092456222,0.00723523,41495.0,41494.0,0.59239495]
["bitfinex","BTCUSD",1644092457425,0.00097295,41497.0,41494.0,0.73515972]
["bitfinex","BTCUSD",1644092457626,0.00069606,41497.0,41495.0,0.336787]
["bitfinex","BTCUSD",1644092458024,0.00069606,41497.0,41495.0,0.64181425]
["bitfinex","BTCUSD",1644092458223,0.00027689,41498.0,41495.0,0.64181425]
["bitfinex","BTCUSD",1644092458423,0.00027689,41498.0,41495.0,0.69181425]
["bitfinex","BTCUSD",1644092458424,0.00069604,41498.0,41495.0,0.69181425]
["bitfinex","BTCUSD",1644092458624,0.00069604,41498.0,41496.0,0.336787]
["bitfinex","BTCUSD",1644092458825,0.00069604,41498.0,41496.0,0.436787]
["bitfinex","BTCUSD",1644092459476,0.0197786,41499.0,41496.0,0.436787]
["bitfinex","BTCUSD",1644092459670,0.0201848,41499.0,41496.0,0.436787]
["bitfinex","BTCUSD",1644092460072,0.0201848,41499.0,41498.0,0.04276477]
["bitfinex","BTCUSD",1644092460274,0.0201848,41499.0,41498.0,0.37955177]
["bitfinex","BTCUSD",1644092460472,0.0201848,41499.0,41498.0,0.42955177]
["bitfinex","BTCUSD",1644092460671,0.01950171,41499.0,41498.0,0.57955177]
["bitfinex","BTCUSD",1644092462827,0.01950171,41499.0,41498.0,0.52955177]
["bitfinex","BTCUSD",1644092463028,0.02673694,41499.0,41498.0,0.47955177]
["bitfinex","BTCUSD",1644092463230,0.02673694,41499.0,41498.0,0.336787]
["bitfinex","BTCUSD",1644092463426,0.02673694,41499.0,41489.0,0.1]
["bitfinex","BTCUSD",1644092463627,0.00723523,41492.0,41490.0,0.336787]
["bitfinex","BTCUSD",1644092463827,0.08879162,41496.0,41490.0,0.336787]
["bitfinex","BTCUSD",1644092464025,0.09602685,41496.0,41490.0,0.336787]
["bitfinex","BTCUSD",1644092464427,0.00065062,41495.0,41494.0,0.57674529]
["bitfinex","BTCUSD",1644092464629,0.00065062,41495.0,41494.0,0.91353229]
["bitfinex","BTCUSD",1644092465427,0.06692005,41495.0,41494.0,0.336787]
["bitfinex","BTCUSD",1644092465629,0.06692005,41495.0,41488.0,0.336787]
["bitfinex","BTCUSD",1644092465830,0.06692005,41495.0,41488.0,0.436787]
["bitfinex","BTCUSD",1644092466474,0.00751212,41496.0,41495.0,0.3800288]
["bitfinex","BTCUSD",1644092466676,0.00723523,41496.0,41495.0,0.7168158]
["bitfinex","BTCUSD",1644092467282,0.08861098,41496.0,41495.0,0.7168158]
["bitfinex","BTCUSD",1644092467876,0.08861098,41496.0,41491.0,0.25640165]
["bitfinex","BTCUSD",1644092468076,0.08861098,41496.0,41487.0,0.24276477]
["bitfinex","BTCUSD",1644092468077,0.08888787,41496.0,41487.0,0.24276477]
["bitfinex","BTCUSD",1644092468279,0.00723523,41488.0,41484.0,0.1]
["bitfinex","BTCUSD",1644092468477,0.08165264,41496.0,41485.0,0.336787]
["bitfinex","BTCUSD",1644092468677,0.08165264,41496.0,41483.0,0.04276477]
["bitfinex","BTCUSD",1644092468678,0.00723523,41486.0,41483.0,0.04276477]
["bitfinex","BTCUSD",1644092468877,0.048,41494.0,41484.0,0.73183008]
["bitfinex","BTCUSD",1644092469076,0.07560114,41488.0,41484.0,1.00482017]
["bitfinex","BTCUSD",1644092469277,0.00029919,41487.0,41484.0,1.10482017]
["bitfinex","BTCUSD",1644092469677,0.00029919,41487.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092470323,0.07560114,41488.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092471323,0.07531109,41488.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092472925,0.00065185,41488.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092473826,0.00723523,41492.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092474071,0.00067204,41488.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092474272,0.08931583,41487.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092476175,0.00723523,41492.0,41484.0,1.15482017]
["bitfinex","BTCUSD",1644092476577,0.00723523,41487.0,41484.0,0.336787]
["bitfinex","BTCUSD",1644092476880,0.05523523,41487.0,41477.0,0.1174]
["bitfinex","BTCUSD",1644092477077,0.00723523,41478.0,41472.0,0.20766836]
["bitfinex","BTCUSD",1644092477277,0.00723523,41478.0,41473.0,0.336787]
["bitfinex","BTCUSD",1644092477476,0.08640635,41475.0,41473.0,0.336787]
["bitfinex","BTCUSD",1644092477735,0.08640635,41475.0,41474.0,0.20933507]
["bitfinex","BTCUSD",1644092477922,0.08640635,41475.0,41474.0,0.54612207]
["bitfinex","BTCUSD",1644092478122,0.08640635,41475.0,41474.0,0.59612207]
["bitfinex","BTCUSD",1644092478325,0.08640635,41475.0,41474.0,0.64612207]
["bitfinex","BTCUSD",1644092478522,0.08640635,41475.0,41474.0,0.436787]
["bitfinex","BTCUSD",1644092478722,0.08640635,41475.0,41474.0,0.536787]
["bitfinex","BTCUSD",1644092479222,0.00723523,41478.0,41474.0,0.536787]
["bitfinex","BTCUSD",1644092479423,0.00723523,41478.0,41475.0,0.336787]
["bitfinex","BTCUSD",1644092479622,0.00723523,41478.0,41475.0,0.53346777]
["bitfinex","BTCUSD",1644092479823,0.423,41486.0,41475.0,0.53346777]
["bitfinex","BTCUSD",1644092480023,0.00723523,41478.0,41475.0,0.53346777]
["bitfinex","BTCUSD",1644092480229,0.00723523,41482.0,41475.0,0.53346777]
["bitfinex","BTCUSD",1644092480426,0.00723523,41482.0,41478.0,0.336787]
["bitfinex","BTCUSD",1644092480625,0.123,41486.0,41478.0,0.336787]
["bitfinex","BTCUSD",1644092480626,0.123,41486.0,41478.0,0.37955177]
["bitfinex","BTCUSD",1644092480823,0.123,41486.0,41483.0,0.40477521]
["bitfinex","BTCUSD",1644092481024,0.00723523,41487.0,41483.0,0.40477521]
["bitfinex","BTCUSD",1644092481672,0.00723523,41487.0,41484.0,0.336787]
["bitfinex","BTCUSD",1644092481873,0.00723523,41487.0,41483.0,0.40477521]
["bitfinex","BTCUSD",1644092483876,0.00723523,41487.0,41483.0,0.50477521]
["bitfinex","BTCUSD",1644092484076,0.00723523,41491.0,41484.0,0.04276477]
["bitfinex","BTCUSD",1644092484881,0.00723523,41491.0,41483.0,0.60477521]
["bitfinex","BTCUSD",1644092485318,0.00723523,41491.0,41490.0,0.31575285]
["bitfinex","BTCUSD",1644092485523,0.00723523,41491.0,41483.0,0.24276477]
["bitfinex","BTCUSD",1644092485720,0.00723523,41491.0,41483.0,0.14276477]
["bitfinex","BTCUSD",1644092486619,0.26116367,41492.0,41483.0,0.14276477]
["bitfinex","BTCUSD",1644092486620,0.00723523,41487.0,41483.0,0.14276477]
["bitfinex","BTCUSD",1644092486819,0.26116367,41492.0,41484.0,0.786787]
["bitfinex","BTCUSD",1644092487217,0.26116367,41492.0,41484.0,0.886787]
["bitfinex","BTCUSD",1644092488972,0.08238232,41493.0,41488.0,0.35134441]
["bitfinex","BTCUSD",1644092489179,0.08238232,41493.0,41488.0,0.40134441]
["bitfinex","BTCUSD",1644092489375,0.08238232,41493.0,41488.0,0.55134441]
["bitfinex","BTCUSD",1644092490175,0.08238232,41493.0,41489.0,0.21276314]
["bitfinex","BTCUSD",1644092491280,0.08238232,41493.0,41488.0,0.55134441]
["bitfinex","BTCUSD",1644092491479,0.08238232,41493.0,41488.0,0.2]
["bitfinex","BTCUSD",1644092491880,0.08238232,41493.0,41482.0,0.05]
["bitfinex","BTCUSD",1644092492080,0.08307542,41493.0,41482.0,0.05]
["bitfinex","BTCUSD",1644092492481,0.08307542,41493.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092492921,0.10212494,41493.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092493125,0.00069312,41491.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092494020,0.10212494,41493.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092494422,0.00069313,41490.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092495223,0.08238232,41493.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092495422,0.1412658,41496.0,41490.0,0.28382806]
["bitfinex","BTCUSD",1644092495626,0.1412658,41496.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092495627,0.005924,41495.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092495823,0.0217658,41496.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092496471,0.20771364,41494.0,41485.0,0.25818995]
["bitfinex","BTCUSD",1644092496672,0.20771364,41494.0,41488.0,0.31343796]
["bitfinex","BTCUSD",1644092496872,0.2837991,41494.0,41488.0,0.31343796]
["bitfinex","BTCUSD",1644092498476,0.2837991,41494.0,41482.0,0.00039692]
["bitfinex","BTCUSD",1644092498675,0.30994225,41493.0,41482.0,0.00039692]
["bitfinex","BTCUSD",1644092498875,0.06889218,41487.0,41476.0,0.06474634]
["bitfinex","BTCUSD",1644092499075,0.06889218,41487.0,41482.0,0.00069326]
["bitfinex","BTCUSD",1644092500076,0.06889218,41487.0,41481.0,0.26859193]
["bitfinex","BTCUSD",1644092500322,0.06889218,41487.0,41482.0,0.00065676]
["bitfinex","BTCUSD",1644092501222,0.06889218,41487.0,41481.0,0.26859193]
["bitfinex","BTCUSD",1644092501423,0.06889218,41487.0,41482.0,0.00065676]
["bitfinex","BTCUSD",1644092502423,0.06889218,41487.0,41481.0,0.26859193]
["bitfinex","BTCUSD",1644092502622,0.06889218,41487.0,41482.0,0.00065676]
["bitfinex","BTCUSD",1644092503738,0.06889218,41487.0,41481.0,0.26859193]
["bitfinex","BTCUSD",1644092503970,0.06889218,41487.0,41482.0,0.00064892]
["bitfinex","BTCUSD",1644092504170,0.005924,41486.0,41482.0,0.00064892]
["bitfinex","BTCUSD",1644092504571,0.06889218,41487.0,41482.0,0.00064892]
["bitfinex","BTCUSD",1644092504972,0.06889218,41487.0,41479.0,0.27469005]
["bitfinex","BTCUSD",1644092505172,0.06889218,41487.0,41482.0,0.00064892]
["bitfinex","BTCUSD",1644092506174,0.06889218,41487.0,41479.0,0.47469005]
["bitfinex","BTCUSD",1644092506372,0.06889218,41487.0,41482.0,0.00064892]
["bitfinex","BTCUSD",1644092507474,0.06889218,41487.0,41482.0,0.00064994]
["bitfinex","BTCUSD",1644092508524,0.06889218,41487.0,41480.0,0.39119654]
["bitfinex","BTCUSD",1644092508720,0.06889218,41487.0,41482.0,0.00064994]
["bitfinex","BTCUSD",1644092509723,0.06889218,41487.0,41480.0,0.39119654]
["bitfinex","BTCUSD",1644092510022,0.06889218,41487.0,41482.0,0.00064994]
["bitfinex","BTCUSD",1644092510923,0.06889218,41487.0,41479.0,0.27469005]
["bitfinex","BTCUSD",1644092511124,0.06889218,41487.0,41482.0,0.00064939]
["bitfinex","BTCUSD",1644092511576,0.005924,41486.0,41482.0,0.00064939]
["bitfinex","BTCUSD",1644092512177,0.06889218,41487.0,41475.0,0.67453199]
["bitfinex","BTCUSD",1644092512377,0.06889218,41487.0,41482.0,0.00064939]
["bitfinex","BTCUSD",1644092513278,0.06889218,41487.0,41481.0,0.22777164]
["bitfinex","BTCUSD",1644092513476,0.06889218,41487.0,41482.0,0.00064939]
["bitfinex","BTCUSD",1644092513780,0.06889218,41487.0,41482.0,0.39537705]
["bitfinex","BTCUSD",1644092514578,0.06889218,41487.0,41482.0,0.39472766]
["bitfinex","BTCUSD",1644092514776,0.06889218,41487.0,41482.0,0.00064942]
["bitfinex","BTCUSD",1644092514979,0.005924,41486.0,41482.0,0.00064942]
["bitfinex","BTCUSD",1644092515620,0.005924,41486.0,41479.0,0.24044967]
["bitfinex","BTCUSD",1644092515819,0.06889218,41487.0,41482.0,0.00064943]
["bitfinex","BTCUSD",1644092516822,0.06889218,41487.0,41479.0,0.24044967]
["bitfinex","BTCUSD",1644092517022,0.06889218,41487.0,41482.0,0.00064942]
["bitfinex","BTCUSD",1644092517422,0.06889218,41487.0,41482.0,0.00058879]
["bitfinex","BTCUSD",1644092518025,0.06889218,41487.0,41479.0,0.24044967]
["bitfinex","BTCUSD",1644092519670,0.06889218,41487.0,41477.0,0.43323981]
["bitfinex","BTCUSD",1644092519871,0.06889218,41487.0,41477.0,0.48323981]
["bitfinex","BTCUSD",1644092520171,0.08458547,41480.0,41478.0,0.336787]
["bitfinex","BTCUSD",1644092520373,0.23493794,41488.0,41479.0,0.65]
["bitfinex","BTCUSD",1644092520374,0.07900799,41482.0,41479.0,0.65]
["bitfinex","BTCUSD",1644092520570,0.07900799,41482.0,41480.0,0.336787]
["bitfinex","BTCUSD",1644092520770,0.07900799,41482.0,41479.0,0.25100424]
["bitfinex","BTCUSD",1644092520970,0.07900799,41482.0,41480.0,0.336787]
["bitfinex","BTCUSD",1644092521270,0.1198,41487.0,41480.0,0.336787]
["bitfinex","BTCUSD",1644092521470,0.1198,41487.0,41479.0,0.25100424]
["bitfinex","BTCUSD",1644092521872,0.1198,41487.0,41481.0,0.00069324]
["bitfinex","BTCUSD",1644092522922,0.06649923,41483.0,41479.0,0.25100424]
["bitfinex","BTCUSD",1644092523122,0.06649923,41483.0,41482.0,0.00069324]
["bitfinex","BTCUSD",1644092524124,0.06649923,41483.0,41473.0,0.05]
["bitfinex","BTCUSD",1644092524328,0.06649923,41483.0,41480.0,0.00069325]
["bitfinex","BTCUSD",1644092524524,0.27770427,41481.0,41480.0,0.00069325]
["bitfinex","BTCUSD",1644092524726,0.06649923,41483.0,41480.0,0.00069325]
["bitfinex","BTCUSD",1644092525326,0.06649923,41483.0,41478.0,0.336787]
["bitfinex","BTCUSD",1644092525627,0.06649923,41483.0,41479.0,0.00069326]
["bitfinex","BTCUSD",1644092525926,0.29127385,41483.0,41479.0,0.00069326]
["bitfinex","BTCUSD",1644092526125,0.06649923,41483.0,41479.0,0.00069326]
["bitfinex","BTCUSD",1644092526570,0.06649923,41483.0,41479.0,0.336787]
["bitfinex","BTCUSD",1644092526771,0.06649923,41483.0,41479.0,0.33748026]
["bitfinex","BTCUSD",1644092527372,0.015,41482.0,41479.0,0.33748026]
["bitfinex","BTCUSD",1644092527773,0.015,41482.0,41479.0,0.436787]
["bitfinex","BTCUSD",1644092528373,0.015,41482.0,41479.0,0.336787]
["bitfinex","BTCUSD",1644092528574,0.015,41482.0,41478.0,0.00069327]
["bitfinex","BTCUSD",1644092528975,0.015,41482.0,41479.0,0.336787]
["bitfinex","BTCUSD",1644092538226,0.015,41482.0,41481.0,0.33019211]
["bitfinex","BTCUSD",1644092541233,0.015,41482.0,41479.0,0.00069326]
["bitfinex","BTCUSD",1644092542080,0.015,41482.0,41478.0,0.05]
["bitfinex","BTCUSD",1644092542280,0.015,41482.0,41479.0,0.336787]
["bitfinex","BTCUSD",1644092544081,0.015,41482.0,41479.0,0.33669824]
["bitfinex","BTCUSD",1644092544683,0.015,41482.0,41479.0,0.3334463]
["bitfinex","BTCUSD",1644092548333,0.015,41482.0,41481.0,0.38652027]
["bitfinex","BTCUSD",1644092548980,0.015,41482.0,41481.0,0.66339067]
["bitfinex","BTCUSD",1644092550380,0.00069306,41491.0,41489.0,0.34926921]
["bitfinex","BTCUSD",1644092550578,0.23068678,41492.0,41489.0,0.34926921]
["bitfinex","BTCUSD",1644092550781,0.00029628,41491.0,41489.0,0.34926921]
["bitfinex","BTCUSD",1644092551778,0.00026673,41492.0,41489.0,0.34926921]
["bitfinex","BTCUSD",1644092551979,0.00095932,41492.0,41489.0,0.34926921]
["bitfinex","BTCUSD",1644092553023,0.00026673,41492.0,41489.0,0.34926921]
["bitfinex","BTCUSD",1644092553225,0.00026673,41492.0,41486.0,0.24015677]
["bitfinex","BTCUSD",1644092553528,0.00026673,41492.0,41485.0,0.04973327]
["bitfinex","BTCUSD",1644092554123,0.00026673,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092554324,0.00026673,41492.0,41488.0,0.2217201]
["bitfinex","BTCUSD",1644092555524,0.00095888,41492.0,41488.0,0.2217201]
["bitfinex","BTCUSD",1644092555928,0.00095888,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092556578,0.00026673,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092556778,0.00095888,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092557777,0.00026673,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092557977,0.00095888,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092558983,0.00026673,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092559281,0.00095888,41492.0,41487.0,0.32717652]
["bitfinex","BTCUSD",1644092559681,0.00095888,41492.0,41486.0,0.22551072]
["bitfinex","BTCUSD",1644092560082,0.00026673,41492.0,41486.0,0.22551072]
["bitfinex","BTCUSD",1644092560324,0.00069215,41491.0,41486.0,0.22551072]
["bitfinex","BTCUSD",1644092560528,0.00069215,41491.0,41485.0,0.04973327]
["bitfinex","BTCUSD",1644092560727,0.00026673,41488.0,41483.0,0.00069229]
["bitfinex","BTCUSD",1644092560927,0.00069215,41491.0,41483.0,0.00069229]
["bitfinex","BTCUSD",1644092561126,0.00026673,41484.0,41483.0,0.00069229]
["bitfinex","BTCUSD",1644092561336,0.00026673,41484.0,41479.0,0.00022859]
["bitfinex","BTCUSD",1644092561527,0.30223602,41486.0,41483.0,0.00069228]
["bitfinex","BTCUSD",1644092561724,0.27577436,41484.0,41483.0,0.00069228]
["bitfinex","BTCUSD",1644092561924,0.3532637,41484.0,41483.0,0.00069228]
["bitfinex","BTCUSD",1644092562525,0.3532637,41484.0,41479.0,0.00022859]
["bitfinex","BTCUSD",1644092562725,0.3439937,41484.0,41481.0,0.00069228]
["bitfinex","BTCUSD",1644092562925,0.00927,41483.0,41481.0,0.00069228]
["bitfinex","BTCUSD",1644092563727,0.00927,41483.0,41479.0,0.00022859]
["bitfinex","BTCUSD",1644092563978,0.3439937,41484.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092563979,0.34372697,41484.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092564778,0.34372697,41484.0,41478.0,0.04405802]
["bitfinex","BTCUSD",1644092564779,0.34356474,41484.0,41478.0,0.04405802]
["bitfinex","BTCUSD",1644092564977,0.00594198,41483.0,41479.0,0.00023042]
["bitfinex","BTCUSD",1644092565177,0.00594198,41483.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092565378,0.30571942,41483.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092565580,0.05727,41482.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092565778,0.32214285,41481.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092565978,0.33141285,41481.0,41480.0,0.00069229]
["bitfinex","BTCUSD",1644092566178,0.33141285,41481.0,41479.0,0.00023042]
["bitfinex","BTCUSD",1644092566179,0.33141285,41481.0,41472.0,0.00023042]
["bitfinex","BTCUSD",1644092566377,0.33141285,41481.0,41468.0,0.14705802]
["bitfinex","BTCUSD",1644092566378,0.32214285,41481.0,41476.0,0.25697583]
["bitfinex","BTCUSD",1644092566584,0.00594198,41479.0,41476.0,0.25697583]
["bitfinex","BTCUSD",1644092567578,0.32214285,41481.0,41476.0,0.25697583]
["bitfinex","BTCUSD",1644092567828,0.048,41482.0,41476.0,0.25720625]
["bitfinex","BTCUSD",1644092568230,0.00069215,41487.0,41477.0,0.04405802]
["bitfinex","BTCUSD",1644092568425,0.00069215,41487.0,41481.0,0.04405802]
["bitfinex","BTCUSD",1644092568625,0.28024738,41489.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092568626,0.00927,41488.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092569129,0.00594198,41489.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092569525,0.00927,41488.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092570124,0.009191,41488.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092570525,0.00069217,41490.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092570927,0.05594198,41493.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092571128,0.00069216,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092571783,0.00663414,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092572279,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092572483,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092573482,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092573683,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092574682,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092574883,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092575824,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092576022,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092577023,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092577322,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092578122,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092578525,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092579380,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092579577,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092580575,0.00594198,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092580878,0.00663413,41491.0,41487.0,0.35898685]
["bitfinex","BTCUSD",1644092581277,0.00069215,41491.0,41487.0,0.40304487]
["bitfinex","BTCUSD",1644092581481,0.00069215,41491.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092581679,0.00069215,41491.0,41490.0,0.38076302]
["bitfinex","BTCUSD",1644092581982,0.00027801,41497.0,41493.0,0.25491457]
["bitfinex","BTCUSD",1644092582178,0.58591999,41498.0,41493.0,0.25491457]
["bitfinex","BTCUSD",1644092582378,0.00027801,41497.0,41493.0,0.25491457]
["bitfinex","BTCUSD",1644092582578,0.00621999,41498.0,41493.0,0.25491457]
["bitfinex","BTCUSD",1644092583227,0.009198,41497.0,41493.0,0.25491457]
["bitfinex","BTCUSD",1644092583426,0.00947601,41497.0,41493.0,0.25491457]
["bitfinex","BTCUSD",1644092583627,0.00027801,41497.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092583826,0.0009701,41498.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092584026,0.00027801,41497.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092584225,0.00069209,41498.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092584226,0.00027801,41498.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092584426,0.00069211,41496.0,41490.0,0.04405802]
["bitfinex","BTCUSD",1644092584630,0.00069211,41496.0,41490.0,0.27073485]
["bitfinex","BTCUSD",1644092584828,0.00134594,41493.0,41491.0,0.336705]
["bitfinex","BTCUSD",1644092586879,0.00134594,41493.0,41488.0,0.336705]
["bitfinex","BTCUSD",1644092587580,0.00134594,41493.0,41489.0,0.23665815]
["bitfinex","BTCUSD",1644092587979,0.00203808,41493.0,41489.0,0.23665815]
["bitfinex","BTCUSD",1644092588177,0.00203808,41493.0,41490.0,0.336705]
["bitfinex","BTCUSD",1644092588979,0.00134594,41493.0,41490.0,0.336705]
["bitfinex","BTCUSD",1644092589584,0.00134594,41493.0,41483.0,0.2208]
["bitfinex","BTCUSD",1644092589788,0.00594198,41491.0,41483.0,0.2208]
["bitfinex","BTCUSD",1644092589982,0.00594198,41491.0,41483.0,0.1]
["bitfinex","BTCUSD",1644092590235,0.00594198,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644092590428,0.07956975,41486.0,41483.0,0.05]
["bitfinex","BTCUSD",1644092590629,0.07956975,41486.0,41482.0,0.05]
["bitfinex","BTCUSD",1644092590829,0.07956975,41486.0,41481.0,0.3]
["bitfinex","BTCUSD",1644092591029,0.07956975,41486.0,41481.0,0.2]
["bitfinex","BTCUSD",1644092591632,0.07956975,41486.0,41482.0,0.5540299]
["bitfinex","BTCUSD",1644092591830,0.07956975,41486.0,41482.0,0.336705]
["bitfinex","BTCUSD",1644092592046,0.07956975,41486.0,41482.0,0.04405802]
["bitfinex","BTCUSD",1644092592232,0.07956975,41486.0,41481.0,0.10023042]
["bitfinex","BTCUSD",1644092592434,0.07956975,41486.0,41481.0,0.1]
["bitfinex","BTCUSD",1644092593230,0.07956975,41486.0,41481.0,0.10023042]
["bitfinex","BTCUSD",1644092594478,0.00594198,41485.0,41481.0,0.10023042]
["bitfinex","BTCUSD",1644092595880,0.07956975,41486.0,41481.0,0.10023042]
["bitfinex","BTCUSD",1644092596681,0.00594198,41485.0,41481.0,0.10023042]
["bitfinex","BTCUSD",1644092597182,0.00594198,41485.0,41481.0,0.09278941]
["bitfinex","BTCUSD",1644092597381,0.00594198,41485.0,41481.0,0.09255899]
["bitfinex","BTCUSD",1644092598031,0.07956975,41486.0,41482.0,0.27425361]
["bitfinex","BTCUSD",1644092598631,0.07956975,41486.0,41481.0,0.09255899]
["bitfinex","BTCUSD",1644092599229,0.00594198,41485.0,41481.0,0.09255899]
["bitfinex","BTCUSD",1644092599429,0.07956975,41486.0,41481.0,0.09255899]
["bitfinex","BTCUSD",1644092599631,0.07956975,41486.0,41481.0,0.34811623]
["bitfinex","BTCUSD",1644092600034,0.00594198,41485.0,41481.0,0.34811623]
["bitfinex","BTCUSD",1644092600630,0.00594198,41484.0,41481.0,0.34811623]
["bitfinex","BTCUSD",1644092603579,0.00069218,41487.0,41482.0,0.336705]
["bitfinex","BTCUSD",1644092603778,0.00069218,41487.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092603978,0.00069218,41487.0,41482.0,0.336705]
["bitfinex","BTCUSD",1644092604680,0.22618403,41488.0,41482.0,0.331705]
["bitfinex","BTCUSD",1644092604878,0.0006922,41487.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092605728,0.22618403,41488.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092606125,0.00069219,41487.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092606535,0.00069219,41487.0,41482.0,0.336725]
["bitfinex","BTCUSD",1644092606930,0.00594198,41491.0,41482.0,0.336725]
["bitfinex","BTCUSD",1644092607131,0.00594198,41491.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092607332,0.0006922,41487.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092607533,0.0006922,41487.0,41482.0,0.336725]
["bitfinex","BTCUSD",1644092608131,0.08055858,41490.0,41482.0,0.336725]
["bitfinex","BTCUSD",1644092608331,0.08055858,41490.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092608533,0.0006922,41487.0,41482.0,0.336725]
["bitfinex","BTCUSD",1644092609184,0.0006922,41487.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092609384,0.28889653,41490.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092609583,0.0006922,41487.0,41481.0,0.39217425]
["bitfinex","BTCUSD",1644092609982,0.0006922,41487.0,41481.0,0.34811623]
["bitfinex","BTCUSD",1644092610488,0.0006922,41487.0,41481.0,0.08755899]
["bitfinex","BTCUSD",1644092610684,0.28889653,41490.0,41481.0,0.08755899]
["bitfinex","BTCUSD",1644092610884,0.00069219,41487.0,41481.0,0.08755899]
["bitfinex","BTCUSD",1644092611684,0.00069219,41487.0,41481.0,0.28584231]
["bitfinex","BTCUSD",1644092611886,0.06695322,41482.0,41481.0,0.08755899]
["bitfinex","BTCUSD",1644092612084,0.00069219,41487.0,41481.0,0.08755899]
["bitfinex","BTCUSD",1644092612485,0.00594198,41483.0,41481.0,0.08755899]
["bitfinex","BTCUSD",1644092612929,0.00587198,41485.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092613132,0.20833795,41490.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092613133,0.08218203,41486.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092613530,0.00069218,41487.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092613729,0.00069218,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092613930,0.00656416,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092614130,0.00069218,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092614330,0.00587198,41491.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092614533,0.0006922,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092614731,0.0006922,41487.0,41483.0,0.336725]
["bitfinex","BTCUSD",1644092614931,0.0006922,41487.0,41483.0,0.436725]
["bitfinex","BTCUSD",1644092615331,0.07458232,41491.0,41483.0,0.436725]
["bitfinex","BTCUSD",1644092615531,0.07458232,41491.0,41483.0,0.1]
["bitfinex","BTCUSD",1644092615736,0.07458232,41491.0,41484.0,0.336725]
["bitfinex","BTCUSD",1644092615737,0.00069219,41487.0,41484.0,0.336725]
["bitfinex","BTCUSD",1644092615931,0.00069219,41487.0,41485.0,0.336725]
["bitfinex","BTCUSD",1644092616134,0.00069219,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092616579,0.00587198,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092616779,0.0006922,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092616980,0.00656418,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092617680,0.0006922,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092617880,0.37112078,41491.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092618081,0.0006922,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092618981,0.27333556,41490.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092619182,0.0006922,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092620228,0.27333556,41490.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092620524,0.0006922,41487.0,41482.0,0.27215321]
["bitfinex","BTCUSD",1644092621125,0.0006922,41487.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092621328,0.27333556,41490.0,41482.0,0.32215321]
["bitfinex","BTCUSD",1644092621526,0.07458232,41491.0,41482.0,0.32215321]
["bitfinex","BTCUSD",1644092621726,0.0006922,41487.0,41484.0,0.336725]
["bitfinex","BTCUSD",1644092621926,0.0006922,41487.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092622329,0.0006922,41487.0,41483.0,0.336725]
["bitfinex","BTCUSD",1644092622526,0.00587198,41489.0,41483.0,0.336725]
["bitfinex","BTCUSD",1644092622730,0.00587198,41489.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092622929,0.00069219,41487.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092623729,0.00587198,41489.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092623977,0.0006922,41487.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092624778,0.00055421,41487.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092624978,0.00587198,41489.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092625579,0.2541478,41490.0,41482.0,0.32215321]
["bitfinex","BTCUSD",1644092625780,0.07458232,41491.0,41482.0,0.42215321]
["bitfinex","BTCUSD",1644092626183,0.116,41492.0,41482.0,0.42215321]
["bitfinex","BTCUSD",1644092626380,0.116,41492.0,41489.0,0.40463725]
["bitfinex","BTCUSD",1644092626581,0.00162395,41493.0,41489.0,0.40463725]
["bitfinex","BTCUSD",1644092626880,0.014195,41491.0,41489.0,0.40463725]
["bitfinex","BTCUSD",1644092627282,0.00587198,41490.0,41482.0,0.46628123]
["bitfinex","BTCUSD",1644092627481,0.00587198,41490.0,41482.0,0.42215321]
["bitfinex","BTCUSD",1644092627727,0.00587198,41490.0,41485.0,0.04412802]
["bitfinex","BTCUSD",1644092628327,0.00587198,41491.0,41485.0,0.34563718]
["bitfinex","BTCUSD",1644092628829,0.00069216,41490.0,41485.0,0.34563718]
["bitfinex","BTCUSD",1644092629525,0.00587198,41489.0,41485.0,0.34563718]
["bitfinex","BTCUSD",1644092630127,0.00656415,41489.0,41485.0,0.34563718]
["bitfinex","BTCUSD",1644092630927,0.00587198,41489.0,41485.0,0.34563718]
["bitfinex","BTCUSD",1644092631332,0.00587198,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092631333,0.00656415,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092632175,0.00587198,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092632376,0.00656415,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092633378,0.00587198,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092633577,0.00656415,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092633778,0.00069217,41489.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092633982,0.00587198,41486.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092636728,0.00587198,41486.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092637130,0.00587198,41488.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092638978,0.00587198,41488.0,41483.0,0.04412802]
["bitfinex","BTCUSD",1644092639777,0.00587198,41488.0,41482.0,0.42215321]
["bitfinex","BTCUSD",1644092640177,0.00587198,41488.0,41482.0,0.22215321]
["bitfinex","BTCUSD",1644092640680,0.00587198,41488.0,41482.0,0.36628123]
["bitfinex","BTCUSD",1644092640981,0.00587198,41488.0,41483.0,0.24892538]
["bitfinex","BTCUSD",1644092641982,0.11197198,41488.0,41483.0,0.24892538]
["bitfinex","BTCUSD",1644092642381,0.11197198,41488.0,41483.0,0.29892538]
["bitfinex","BTCUSD",1644092645036,0.11197198,41488.0,41483.0,0.29627977]
["bitfinex","BTCUSD",1644092647480,0.1061,41488.0,41485.0,0.04412802]
["bitfinex","BTCUSD",1644092648082,0.1061,41488.0,41483.0,0.39627977]
["bitfinex","BTCUSD",1644092648481,0.1061,41488.0,41487.0,0.336725]
["bitfinex","BTCUSD",1644092648682,0.1061,41488.0,41487.0,0.60767875]
["bitfinex","BTCUSD",1644092648882,0.1061,41488.0,41487.0,0.80767875]
["bitfinex","BTCUSD",1644092649281,0.1061,41488.0,41487.0,0.85567875]
["bitfinex","BTCUSD",1644092650331,0.1061,41488.0,41487.0,0.93688567]
["bitfinex","BTCUSD",1644092650531,0.1061,41488.0,41487.0,0.92486827]
["bitfinex","BTCUSD",1644092650732,0.1061,41488.0,41487.0,0.88688567]
["bitfinex","BTCUSD",1644092651731,0.02210083,41493.0,41488.0,0.7]
["bitfinex","BTCUSD",1644092651933,0.02210083,41493.0,41492.0,0.336725]
["bitfinex","BTCUSD",1644092652136,0.02210083,41493.0,41492.0,0.6443061]
["bitfinex","BTCUSD",1644092652333,0.00134594,41493.0,41492.0,0.7843061]
["bitfinex","BTCUSD",1644092652532,0.00134594,41493.0,41492.0,0.9875345]
["bitfinex","BTCUSD",1644092652931,0.00134594,41493.0,41492.0,0.7975345]
["bitfinex","BTCUSD",1644092656085,0.00134594,41493.0,41492.0,0.9975345]
["bitfinex","BTCUSD",1644092659434,0.00134594,41493.0,41492.0,1.0455345]
["bitfinex","BTCUSD",1644092660331,0.00134594,41493.0,41492.0,1.0405345]
["bitfinex","BTCUSD",1644092670884,0.00027801,41495.0,41492.0,1.0405345]
["bitfinex","BTCUSD",1644092670885,0.00069261,41495.0,41492.0,1.0405345]
["bitfinex","BTCUSD",1644092671084,0.00097062,41495.0,41494.0,0.74904016]
["bitfinex","BTCUSD",1644092671284,0.00069261,41495.0,41494.0,1.23491917]
["bitfinex","BTCUSD",1644092671885,0.00027801,41498.0,41495.0,0.05]
["bitfinex","BTCUSD",1644092672085,0.0009706,41497.0,41496.0,0.384725]
["bitfinex","BTCUSD",1644092672286,0.00069259,41497.0,41496.0,0.80780923]
["bitfinex","BTCUSD",1644092672930,0.01977972,41499.0,41496.0,0.80780923]
["bitfinex","BTCUSD",1644092673135,0.01950171,41499.0,41498.0,0.04412802]
["bitfinex","BTCUSD",1644092673333,0.02019428,41499.0,41498.0,0.66814418]
["bitfinex","BTCUSD",1644092673533,0.02019428,41499.0,41498.0,0.76814418]
["bitfinex","BTCUSD",1644092673832,0.02019428,41499.0,41498.0,0.86814418]
["bitfinex","BTCUSD",1644092674233,0.01950171,41499.0,41498.0,0.86814418]
["bitfinex","BTCUSD",1644092676134,0.01950171,41499.0,41498.0,0.91614418]
["bitfinex","BTCUSD",1644092677386,0.01950171,41499.0,41498.0,1.04283418]
["bitfinex","BTCUSD",1644092678988,0.00097056,41501.0,41499.0,0.7]
["bitfinex","BTCUSD",1644092678989,0.00027801,41501.0,41499.0,0.7]
["bitfinex","BTCUSD",1644092679188,0.00069255,41501.0,41500.0,0.71080237]
["bitfinex","BTCUSD",1644092679387,0.00069255,41501.0,41500.0,0.86080237]
["bitfinex","BTCUSD",1644092679586,0.00069255,41501.0,41500.0,0.91080237]
["bitfinex","BTCUSD",1644092679787,0.00069255,41501.0,41500.0,1.21799543]
["bitfinex","BTCUSD",1644092680338,0.00027801,41503.0,41500.0,1.21799543]
["bitfinex","BTCUSD",1644092680339,0.00027801,41503.0,41502.0,0.336725]
["bitfinex","BTCUSD",1644092680537,0.00069253,41503.0,41502.0,0.73170473]
["bitfinex","BTCUSD",1644092680740,0.00069253,41503.0,41502.0,0.88170473]
["bitfinex","BTCUSD",1644092681137,0.00069253,41503.0,41502.0,0.86670473]
["bitfinex","BTCUSD",1644092681338,0.01845114,41504.0,41502.0,0.86670473]
["bitfinex","BTCUSD",1644092681537,0.01845114,41504.0,41503.0,0.6199851]
["bitfinex","BTCUSD",1644092681738,0.00097052,41505.0,41503.0,0.7179851]
["bitfinex","BTCUSD",1644092681940,0.00069251,41505.0,41504.0,0.6511755]
["bitfinex","BTCUSD",1644092682138,0.00069251,41505.0,41504.0,0.6991755]
["bitfinex","BTCUSD",1644092682340,0.00069251,41505.0,41504.0,0.7991755]
["bitfinex","BTCUSD",1644092682538,0.00027801,41507.0,41504.0,0.7991755]
["bitfinex","BTCUSD",1644092682739,0.02121195,41508.0,41507.0,0.20497288]
["bitfinex","BTCUSD",1644092682939,0.02093394,41508.0,41507.0,0.42885302]
["bitfinex","BTCUSD",1644092683140,0.02093394,41508.0,41507.0,0.47885302]
["bitfinex","BTCUSD",1644092683339,0.02093394,41508.0,41507.0,0.57885302]
["bitfinex","BTCUSD",1644092683642,0.02093394,41508.0,41507.0,0.57750708]
["bitfinex","BTCUSD",1644092684283,0.02093394,41508.0,41507.0,0.62750708]
["bitfinex","BTCUSD",1644092684482,0.02,41509.0,41507.0,0.62750708]
["bitfinex","BTCUSD",1644092684683,0.02,41509.0,41508.0,0.336725]
["bitfinex","BTCUSD",1644092684884,0.02,41509.0,41508.0,0.484725]
["bitfinex","BTCUSD",1644092685682,0.015,41509.0,41508.0,0.484725]
["bitfinex","BTCUSD",1644092698443,0.015,41509.0,41508.0,0.76238866]
["bitfinex","BTCUSD",1644092700698,0.015,41509.0,41508.0,0.484725]
["bitfinex","BTCUSD",1644092701097,0.015,41509.0,41508.0,0.75491285]
["bitfinex","BTCUSD",1644092701703,0.00097143,41511.0,41509.0,0.6]
["bitfinex","BTCUSD",1644092701901,0.00027801,41513.0,41510.0,0.42885302]
["bitfinex","BTCUSD",1644092702098,0.06803789,41514.0,41512.0,0.04412802]
["bitfinex","BTCUSD",1644092702300,0.09000707,41514.0,41510.0,0.148]
["bitfinex","BTCUSD",1644092702497,0.08972906,41514.0,41510.0,0.148]
["bitfinex","BTCUSD",1644092702743,0.05850099,41514.0,41510.0,0.148]
["bitfinex","BTCUSD",1644092702934,0.058779,41514.0,41510.0,0.148]
["bitfinex","BTCUSD",1644092703135,0.05262901,41514.0,41513.0,0.31929384]
["bitfinex","BTCUSD",1644092703435,0.0533224,41514.0,41513.0,0.51929384]
["bitfinex","BTCUSD",1644092704035,0.0533224,41514.0,41513.0,0.24412802]
["bitfinex","BTCUSD",1644092704246,0.05262901,41514.0,41513.0,0.2]
["bitfinex","BTCUSD",1644092704436,0.05262901,41514.0,41513.0,0.1]
["bitfinex","BTCUSD",1644092704638,0.03093784,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644092704836,0.03093784,41514.0,41511.0,0.1]
["bitfinex","BTCUSD",1644092705036,0.28765899,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644092705236,0.28765899,41514.0,41509.0,0.24412802]
["bitfinex","BTCUSD",1644092705438,0.03093784,41514.0,41509.0,0.14412802]
["bitfinex","BTCUSD",1644092705938,0.03121585,41514.0,41509.0,0.14412802]
["bitfinex","BTCUSD",1644092706892,0.03163173,41514.0,41509.0,0.14412802]
["bitfinex","BTCUSD",1644092707890,0.03680982,41514.0,41509.0,0.14412802]
["bitfinex","BTCUSD",1644092708192,0.03750371,41514.0,41509.0,0.14412802]
["bitfinex","BTCUSD",1644092708992,0.03680982,41514.0,41509.0,0.14412802]
["bitfinex","BTCUSD",1644092709193,0.03093784,41514.0,41512.0,0.04412802]
["bitfinex","BTCUSD",1644092709498,0.03163173,41514.0,41512.0,0.04412802]
["bitfinex","BTCUSD",1644092709893,0.03163173,41514.0,41509.0,0.1]
["bitfinex","BTCUSD",1644092710094,0.03163173,41514.0,41509.0,0.05]
["bitfinex","BTCUSD",1644092710338,0.03680982,41514.0,41508.0,0.60389943]
["bitfinex","BTCUSD",1644092710534,0.03750371,41514.0,41508.0,0.60389943]
["bitfinex","BTCUSD",1644092711636,0.00069389,41513.0,41509.0,0.20660768]
["bitfinex","BTCUSD",1644092711840,0.0009719,41513.0,41509.0,0.20660768]
["bitfinex","BTCUSD",1644092712238,0.0009719,41513.0,41511.0,0.04412802]
["bitfinex","BTCUSD",1644092712439,0.00069389,41513.0,41512.0,0.24824396]
["bitfinex","BTCUSD",1644092712639,0.03708783,41514.0,41512.0,0.24824396]
["bitfinex","BTCUSD",1644092712640,0.03680982,41514.0,41512.0,0.24824396]
["bitfinex","BTCUSD",1644092712839,0.0375037,41514.0,41512.0,0.24824396]
["bitfinex","BTCUSD",1644092713038,0.0375037,41514.0,41512.0,0.29824396]
["bitfinex","BTCUSD",1644092713440,0.0375037,41514.0,41513.0,0.24630225]
["bitfinex","BTCUSD",1644092713639,0.0375037,41514.0,41513.0,0.29630225]
["bitfinex","BTCUSD",1644092713840,0.03680982,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644092714693,0.03680982,41514.0,41513.0,0.29967078]
["bitfinex","BTCUSD",1644092715289,0.03180982,41514.0,41513.0,0.29967078]
["bitfinex","BTCUSD",1644092717494,0.03180982,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644092718138,0.03180982,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644092718539,0.00180982,41514.0,41512.0,0.04819018]
["bitfinex","BTCUSD",1644092718739,0.00180982,41514.0,41513.0,0.35006804]
["bitfinex","BTCUSD",1644092719142,0.00180982,41514.0,41513.0,0.45006804]
["bitfinex","BTCUSD",1644092719540,0.00180982,41514.0,41513.0,0.2]
["bitfinex","BTCUSD",1644092720138,0.00180982,41514.0,41513.0,0.15]
["bitfinex","BTCUSD",1644092720338,0.00180982,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644092720542,0.00180982,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644092721590,0.00180982,41514.0,41510.0,0.42805094]
["bitfinex","BTCUSD",1644092721790,0.00208783,41514.0,41510.0,0.42805094]
["bitfinex","BTCUSD",1644092722396,0.00180982,41514.0,41510.0,0.42805094]
["bitfinex","BTCUSD",1644092722692,0.0024591,41514.0,41510.0,0.42805094]
["bitfinex","BTCUSD",1644092723492,0.00180982,41514.0,41510.0,0.42805094]
["bitfinex","BTCUSD",1644092723792,0.0024591,41514.0,41510.0,0.42805094]
["bitfinex","BTCUSD",1644092724593,0.00180982,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644092724999,0.0024591,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644092725837,0.00180982,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644092726038,0.00180982,41514.0,41509.0,0.45479786]
["bitfinex","BTCUSD",1644092726240,0.00208783,41514.0,41509.0,0.45479786]
["bitfinex","BTCUSD",1644092726638,0.00208783,41514.0,41510.0,0.336725]
["bitfinex","BTCUSD",1644092726840,0.00208783,41514.0,41510.0,0.436725]
["bitfinex","BTCUSD",1644092727240,0.0021065,41514.0,41510.0,0.436725]
["bitfinex","BTCUSD",1644092727738,0.00180982,41513.0,41510.0,0.436725]
["bitfinex","BTCUSD",1644092728539,0.00069434,41514.0,41513.0,0.08457826]
["bitfinex","BTCUSD",1644092728839,0.00069434,41514.0,41511.0,0.15]
["bitfinex","BTCUSD",1644092729091,0.00069434,41514.0,41511.0,0.1]
["bitfinex","BTCUSD",1644092729290,0.00069434,41514.0,41511.0,0.15]
["bitfinex","BTCUSD",1644092729491,0.07108783,41517.0,41511.0,0.15]
["bitfinex","BTCUSD",1644092729693,0.07108783,41517.0,41515.0,0.32410989]
["bitfinex","BTCUSD",1644092730096,0.07108783,41517.0,41516.0,0.26657517]
["bitfinex","BTCUSD",1644092731393,0.07108783,41517.0,41516.0,0.25968528]
["bitfinex","BTCUSD",1644092734742,0.07108783,41517.0,41515.0,0.32410989]
["bitfinex","BTCUSD",1644092735443,0.07067783,41517.0,41515.0,0.32410989]
["bitfinex","BTCUSD",1644092735943,0.07067783,41517.0,41515.0,0.54586446]
["bitfinex","BTCUSD",1644092736791,0.07067783,41517.0,41515.0,0.32410989]
["bitfinex","BTCUSD",1644092737797,0.05067783,41517.0,41515.0,0.32410989]
["bitfinex","BTCUSD",1644092737994,0.05067783,41517.0,41515.0,0.60299041]
["bitfinex","BTCUSD",1644092739095,0.05067783,41517.0,41515.0,0.32410989]
["bitfinex","BTCUSD",1644092739296,0.05067783,41517.0,41512.0,0.05]
["bitfinex","BTCUSD",1644092739696,0.05067783,41517.0,41510.0,0.05]
["bitfinex","BTCUSD",1644092739896,0.05067783,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644092740253,0.05067783,41517.0,41514.0,0.2667903]
["bitfinex","BTCUSD",1644092740643,0.00069474,41515.0,41514.0,0.2667903]
["bitfinex","BTCUSD",1644092741446,0.05067783,41517.0,41514.0,0.2667903]
["bitfinex","BTCUSD",1644092741745,0.05137256,41517.0,41514.0,0.2667903]
["bitfinex","BTCUSD",1644092742748,0.05067783,41517.0,41514.0,0.2667903]
["bitfinex","BTCUSD",1644092746499,0.05067783,41517.0,41515.0,0.38818505]
["bitfinex","BTCUSD",1644092746699,0.05067783,41517.0,41516.0,0.38888695]
["bitfinex","BTCUSD",1644092746899,0.05067783,41519.0,41518.0,0.65]
["bitfinex","BTCUSD",1644092747097,0.3645,41534.0,41520.0,0.336725]
["bitfinex","BTCUSD",1644092747098,0.00277845,41524.0,41520.0,0.336725]
["bitfinex","BTCUSD",1644092747298,0.00277845,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1644092747499,0.14228487,41524.0,41523.0,0.82790942]
["bitfinex","BTCUSD",1644092747750,0.02,41529.0,41523.0,0.92790942]
["bitfinex","BTCUSD",1644092747945,0.02,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644092747946,0.00027845,41528.0,41526.0,0.05]
["bitfinex","BTCUSD",1644092748145,0.02,41529.0,41527.0,0.68675009]
["bitfinex","BTCUSD",1644092748348,0.02027845,41529.0,41528.0,0.48337596]
["bitfinex","BTCUSD",1644092748545,0.02,41529.0,41528.0,0.86810096]
["bitfinex","BTCUSD",1644092748846,0.02,41529.0,41528.0,0.96810096]
["bitfinex","BTCUSD",1644092750349,0.00057705,41531.0,41530.0,0.336725]
["bitfinex","BTCUSD",1644092750547,0.0002986,41531.0,41530.0,0.79488008]
["bitfinex","BTCUSD",1644092750745,0.0002986,41531.0,41530.0,0.94288008]
["bitfinex","BTCUSD",1644092751148,0.00027845,41535.0,41530.0,0.94288008]
["bitfinex","BTCUSD",1644092751345,0.10829462,41539.0,41533.0,0.05]
["bitfinex","BTCUSD",1644092751346,0.11108227,41539.0,41533.0,0.05]
["bitfinex","BTCUSD",1644092751602,0.00027842,41538.0,41534.0,0.048]
["bitfinex","BTCUSD",1644092751899,0.00027842,41538.0,41535.0,0.048]
["bitfinex","BTCUSD",1644092752099,0.11108227,41539.0,41530.0,0.55815508]
["bitfinex","BTCUSD",1644092752297,0.00027842,41538.0,41535.0,0.28035542]
["bitfinex","BTCUSD",1644092752497,0.10829462,41539.0,41535.0,0.28035542]
["bitfinex","BTCUSD",1644092752498,0.00069698,41537.0,41535.0,0.28035542]
["bitfinex","BTCUSD",1644092752698,0.00069698,41537.0,41536.0,0.33907434]
["bitfinex","BTCUSD",1644092752897,0.00069698,41537.0,41536.0,0.67579934]
["bitfinex","BTCUSD",1644092753502,0.10857304,41539.0,41536.0,0.67579934]
["bitfinex","BTCUSD",1644092753699,0.10829462,41539.0,41536.0,0.33907434]
["bitfinex","BTCUSD",1644092753901,0.10899158,41539.0,41536.0,0.33907434]
["bitfinex","BTCUSD",1644092754301,0.10899158,41539.0,41536.0,0.54804758]
["bitfinex","BTCUSD",1644092754700,0.10829462,41539.0,41536.0,0.54804758]
["bitfinex","BTCUSD",1644092754901,0.10829462,41539.0,41536.0,0.64804758]
["bitfinex","BTCUSD",1644092755749,0.10829462,41539.0,41537.0,0.336725]
["bitfinex","BTCUSD",1644092756252,0.10829462,41539.0,41536.0,0.54804758]
["bitfinex","BTCUSD",1644092756449,0.10725462,41539.0,41536.0,0.64804758]
["bitfinex","BTCUSD",1644092757047,0.10225462,41539.0,41536.0,0.64804758]
["bitfinex","BTCUSD",1644092757450,0.10225462,41539.0,41536.0,0.79213338]
["bitfinex","BTCUSD",1644092757648,0.10225462,41539.0,41537.0,0.336725]
["bitfinex","BTCUSD",1644092757848,0.10225462,41539.0,41538.0,0.24426972]
["bitfinex","BTCUSD",1644092758647,0.01396,41539.0,41538.0,0.24426972]
["bitfinex","BTCUSD",1644092758851,0.01396,41539.0,41538.0,0.21963972]
["bitfinex","BTCUSD",1644092759094,0.01396,41539.0,41538.0,0.55636472]
["bitfinex","BTCUSD",1644092759296,0.01506802,41539.0,41538.0,0.55636472]
["bitfinex","BTCUSD",1644092759497,0.01506802,41539.0,41538.0,0.79340472]
["bitfinex","BTCUSD",1644092761402,0.00027842,41542.0,41539.0,0.7]
["bitfinex","BTCUSD",1644092761598,0.05,41544.0,41541.0,0.05]
["bitfinex","BTCUSD",1644092761798,0.00027897,41543.0,41542.0,0.636725]
["bitfinex","BTCUSD",1644092761996,0.05,41544.0,41542.0,0.684725]
["bitfinex","BTCUSD",1644092762199,0.05,41544.0,41543.0,1.25038676]
["bitfinex","BTCUSD",1644092762400,0.05,41544.0,41543.0,1.40449528]
["bitfinex","BTCUSD",1644092764456,0.02095589,41557.0,41545.0,0.7]
["bitfinex","BTCUSD",1644092764653,0.01595589,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1644092764853,0.01595589,41557.0,41556.0,0.2306015]
["bitfinex","BTCUSD",1644092764854,0.00095589,41557.0,41556.0,0.2306015]
["bitfinex","BTCUSD",1644092765052,0.00095589,41557.0,41556.0,0.2786015]
["bitfinex","BTCUSD",1644092765256,0.00095589,41557.0,41556.0,0.6253265]
["bitfinex","BTCUSD",1644092765455,0.00095589,41557.0,41556.0,1.3568424]
["bitfinex","BTCUSD",1644092765659,0.5649,41567.0,41556.0,1.3568424]
["bitfinex","BTCUSD",1644092765660,0.001,41567.0,41557.0,0.7]
["bitfinex","BTCUSD",1644092765863,0.001,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644092766055,0.00027946,41569.0,41567.0,0.7]
["bitfinex","BTCUSD",1644092766254,0.00027946,41569.0,41568.0,0.684725]
["bitfinex","BTCUSD",1644092766504,0.00027946,41569.0,41568.0,0.9124102]
["bitfinex","BTCUSD",1644092766700,0.053,41574.0,41569.0,0.7]
["bitfinex","BTCUSD",1644092766701,0.052,41574.0,41569.0,0.7]
["bitfinex","BTCUSD",1644092766901,0.052,41574.0,41573.0,0.0365739]
["bitfinex","BTCUSD",1644092767102,0.00261893,41577.0,41574.0,0.7]
["bitfinex","BTCUSD",1644092767302,0.00261893,41577.0,41575.0,0.336725]
["bitfinex","BTCUSD",1644092767500,0.074,41578.0,41577.0,0.7]
["bitfinex","BTCUSD",1644092767702,0.074,41578.0,41577.0,1.70683993]
["bitfinex","BTCUSD",1644092767903,0.074,41578.0,41577.0,1.80683993]
["bitfinex","BTCUSD",1644092768099,0.074,41578.0,41577.0,0.80683993]
["bitfinex","BTCUSD",1644092768399,0.6214749,41583.0,41578.0,1.036725]
["bitfinex","BTCUSD",1644092768600,0.6214749,41583.0,41580.0,0.336725]
["bitfinex","BTCUSD",1644092768900,0.6224749,41587.0,41581.0,0.25762313]
["bitfinex","BTCUSD",1644092769103,0.6214749,41583.0,41581.0,0.30562313]
["bitfinex","BTCUSD",1644092769299,0.001,41587.0,41582.0,0.58488914]
["bitfinex","BTCUSD",1644092769505,0.00029695,41586.0,41584.0,0.75813042]
["bitfinex","BTCUSD",1644092769702,0.00029695,41586.0,41585.0,0.35799842]
["bitfinex","BTCUSD",1644092769902,0.00029695,41586.0,41585.0,0.79472342]
["bitfinex","BTCUSD",1644092770346,0.001,41587.0,41585.0,0.79472342]
["bitfinex","BTCUSD",1644092770549,0.016,41589.0,41586.0,0.66292563]
["bitfinex","BTCUSD",1644092770747,0.016,41589.0,41587.0,0.048]
["bitfinex","BTCUSD",1644092771149,0.016,41589.0,41580.0,0.048]
["bitfinex","BTCUSD",1644092771759,0.06586882,41584.0,41574.0,0.4067978]
["bitfinex","BTCUSD",1644092772150,0.30674429,41588.0,41574.0,0.40713714]
["bitfinex","BTCUSD",1644092772362,0.30174429,41588.0,41574.0,0.65580708]
["bitfinex","BTCUSD",1644092772550,0.295,41588.0,41574.0,0.65580708]
["bitfinex","BTCUSD",1644092772749,0.22631254,41580.0,41574.0,0.65580708]
["bitfinex","BTCUSD",1644092772949,0.22631254,41580.0,41575.0,0.336725]
["bitfinex","BTCUSD",1644092773150,0.22631254,41580.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092773151,0.014195,41579.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092773551,0.22631254,41580.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092773552,0.048,41578.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092773750,0.062195,41577.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092774018,0.22631254,41580.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092774019,0.014195,41575.0,41574.0,0.01946726]
["bitfinex","BTCUSD",1644092774214,0.014195,41575.0,41574.0,0.02016854]
["bitfinex","BTCUSD",1644092774215,0.39803917,41575.0,41574.0,0.02016854]
["bitfinex","BTCUSD",1644092774417,0.125589,41575.0,41574.0,0.02016854]
["bitfinex","BTCUSD",1644092774813,0.125589,41575.0,41574.0,0.00070128]
["bitfinex","BTCUSD",1644092775217,0.111394,41575.0,41565.0,0.20816035]
["bitfinex","BTCUSD",1644092775418,0.014195,41573.0,41572.0,0.0007013]
["bitfinex","BTCUSD",1644092775623,1.06000975,41573.0,41572.0,0.0007013]
["bitfinex","BTCUSD",1644092776317,1.06000975,41573.0,41559.0,0.02035623]
["bitfinex","BTCUSD",1644092776516,0.06635504,41563.0,41559.0,0.25764525]
["bitfinex","BTCUSD",1644092776718,0.062195,41562.0,41559.0,0.02035623]
["bitfinex","BTCUSD",1644092777119,0.7,41561.0,41556.0,0.0229]
["bitfinex","BTCUSD",1644092777417,1.04327702,41560.0,41556.0,0.0229]
["bitfinex","BTCUSD",1644092777619,0.098,41559.0,41556.0,0.0108]
["bitfinex","BTCUSD",1644092777850,0.014195,41558.0,41537.0,0.18301388]
["bitfinex","BTCUSD",1644092778049,0.35402719,41551.0,41541.0,0.40104665]
["bitfinex","BTCUSD",1644092778250,0.41622219,41551.0,41541.0,0.40104665]
["bitfinex","BTCUSD",1644092778748,0.96987144,41551.0,41550.0,0.025]
["bitfinex","BTCUSD",1644092779047,0.97187226,41551.0,41550.0,0.025]
["bitfinex","BTCUSD",1644092779249,1.04949156,41551.0,41548.0,0.00070101]
["bitfinex","BTCUSD",1644092779555,0.014195,41550.0,41548.0,0.00070101]
["bitfinex","BTCUSD",1644092779747,0.048,41549.0,41548.0,0.00070101]
["bitfinex","BTCUSD",1644092779949,0.38187652,41549.0,41538.0,0.0834637]
["bitfinex","BTCUSD",1644092780149,0.38215603,41549.0,41547.0,0.00065397]
["bitfinex","BTCUSD",1644092780349,0.30246268,41548.0,41547.0,0.00065397]
["bitfinex","BTCUSD",1644092780551,0.36465768,41548.0,41547.0,0.00065397]
["bitfinex","BTCUSD",1644092781251,0.36465768,41548.0,41541.0,0.27533721]
["bitfinex","BTCUSD",1644092781505,0.35046268,41548.0,41545.0,0.00065398]
["bitfinex","BTCUSD",1644092781701,0.014195,41547.0,41545.0,0.00065398]
["bitfinex","BTCUSD",1644092781900,0.048,41546.0,41545.0,0.00065398]
["bitfinex","BTCUSD",1644092782103,0.062195,41546.0,41545.0,0.00065398]
["bitfinex","BTCUSD",1644092782301,0.062195,41546.0,41541.0,0.27533721]
["bitfinex","BTCUSD",1644092782502,0.048,41546.0,41543.0,0.000654]
["bitfinex","BTCUSD",1644092782803,0.014195,41545.0,41543.0,0.000654]
["bitfinex","BTCUSD",1644092783001,0.062195,41545.0,41543.0,0.000654]
["bitfinex","BTCUSD",1644092783201,0.048,41545.0,41543.0,0.000654]
["bitfinex","BTCUSD",1644092783405,0.014195,41544.0,41543.0,0.000654]
["bitfinex","BTCUSD",1644092783603,0.048,41545.0,41539.0,0.1]
["bitfinex","BTCUSD",1644092783808,0.35026987,41543.0,41542.0,0.00065401]
["bitfinex","BTCUSD",1644092784004,0.73845402,41543.0,41542.0,0.00065401]
["bitfinex","BTCUSD",1644092784204,0.41246487,41543.0,41542.0,0.00065401]
["bitfinex","BTCUSD",1644092784504,0.72774488,41543.0,41542.0,0.00065401]
["bitfinex","BTCUSD",1644092784708,0.72774488,41543.0,41531.0,0.43143868]
["bitfinex","BTCUSD",1644092784709,0.73798598,41543.0,41531.0,0.43143868]
["bitfinex","BTCUSD",1644092784906,0.33526186,41542.0,41540.0,0.0006572]
["bitfinex","BTCUSD",1644092785107,0.6478,41541.0,41540.0,0.0006572]
["bitfinex","BTCUSD",1644092785346,0.661995,41541.0,41540.0,0.0006572]
["bitfinex","BTCUSD",1644092785948,0.661995,41541.0,41533.0,0.24579552]
["bitfinex","BTCUSD",1644092786148,0.6478,41541.0,41538.0,0.00065722]
["bitfinex","BTCUSD",1644092786351,0.014195,41540.0,41538.0,0.00065722]
["bitfinex","BTCUSD",1644092786547,0.048,41539.0,41538.0,0.00065722]
["bitfinex","BTCUSD",1644092786750,0.062195,41539.0,41538.0,0.00065722]
["bitfinex","BTCUSD",1644092786946,0.048,41539.0,41538.0,0.00065722]
["bitfinex","BTCUSD",1644092787146,0.048,41539.0,41533.0,0.24579552]
["bitfinex","BTCUSD",1644092787351,0.048,41539.0,41536.0,0.00065724]
["bitfinex","BTCUSD",1644092788347,0.048,41539.0,41533.0,0.24579552]
["bitfinex","BTCUSD",1644092788547,0.048,41539.0,41535.0,0.00175703]
["bitfinex","BTCUSD",1644092789599,0.048,41539.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092789799,0.048,41539.0,41535.0,0.00175704]
["bitfinex","BTCUSD",1644092789800,0.36994895,41539.0,41535.0,0.00175704]
["bitfinex","BTCUSD",1644092790002,0.014195,41538.0,41535.0,0.00175704]
["bitfinex","BTCUSD",1644092790200,0.048,41537.0,41535.0,0.00175704]
["bitfinex","BTCUSD",1644092790401,0.014195,41536.0,41535.0,0.00175704]
["bitfinex","BTCUSD",1644092790999,0.014195,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092791198,0.048,41537.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092792976,0.24647434,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092794377,0.22147434,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092795883,0.22147434,41536.0,41535.0,0.687825]
["bitfinex","BTCUSD",1644092796077,0.24698945,41546.0,41536.0,0.7]
["bitfinex","BTCUSD",1644092796278,0.24698945,41546.0,41539.0,0.336725]
["bitfinex","BTCUSD",1644092796279,0.24670994,41546.0,41539.0,0.336725]
["bitfinex","BTCUSD",1644092796502,0.24698945,41546.0,41539.0,0.636725]
["bitfinex","BTCUSD",1644092796700,0.24670994,41546.0,41543.0,0.27247156]
["bitfinex","BTCUSD",1644092797099,0.24670994,41546.0,41544.0,0.336725]
["bitfinex","BTCUSD",1644092798099,0.24670994,41546.0,41545.0,0.58829504]
["bitfinex","BTCUSD",1644092798700,0.24670994,41546.0,41545.0,0.68829504]
["bitfinex","BTCUSD",1644092799100,0.24670994,41546.0,41545.0,0.73829504]
["bitfinex","BTCUSD",1644092799302,0.24670994,41546.0,41545.0,0.58829504]
["bitfinex","BTCUSD",1644092799500,0.24670994,41546.0,41545.0,0.68829504]
["bitfinex","BTCUSD",1644092799901,0.24642027,41546.0,41545.0,0.78829504]
["bitfinex","BTCUSD",1644092800951,0.00027951,41548.0,41545.0,0.78829504]
["bitfinex","BTCUSD",1644092801154,0.00027951,41553.0,41547.0,0.336725]
["bitfinex","BTCUSD",1644092801353,0.00027951,41555.0,41548.0,0.24968969]
["bitfinex","BTCUSD",1644092801553,0.00027951,41553.0,41548.0,0.61111148]
["bitfinex","BTCUSD",1644092801752,0.00027951,41556.0,41549.0,0.00065693]
["bitfinex","BTCUSD",1644092801953,0.3920995,41557.0,41549.0,0.00065693]
["bitfinex","BTCUSD",1644092802154,0.00027951,41556.0,41552.0,0.20645362]
["bitfinex","BTCUSD",1644092802352,0.64406589,41557.0,41552.0,0.20645362]
["bitfinex","BTCUSD",1644092802551,0.00027951,41556.0,41552.0,0.20645362]
["bitfinex","BTCUSD",1644092802752,0.07674846,41555.0,41548.0,0.34968969]
["bitfinex","BTCUSD",1644092802955,0.07674846,41555.0,41552.0,0.0006583]
["bitfinex","BTCUSD",1644092803151,0.014195,41554.0,41552.0,0.0006583]
["bitfinex","BTCUSD",1644092804007,0.014195,41554.0,41548.0,0.24968969]
["bitfinex","BTCUSD",1644092804197,0.00027951,41554.0,41551.0,0.0006583]
["bitfinex","BTCUSD",1644092804398,0.07702797,41555.0,41551.0,0.0006583]
["bitfinex","BTCUSD",1644092804596,0.014195,41554.0,41551.0,0.0006583]
["bitfinex","BTCUSD",1644092805198,0.014195,41554.0,41542.0,0.1]
["bitfinex","BTCUSD",1644092805199,0.014195,41554.0,41541.0,0.1]
["bitfinex","BTCUSD",1644092805399,0.00027951,41554.0,41550.0,0.00065831]
["bitfinex","BTCUSD",1644092805609,0.014195,41553.0,41550.0,0.00065831]
["bitfinex","BTCUSD",1644092805797,0.01447451,41554.0,41550.0,0.00065831]
["bitfinex","BTCUSD",1644092805998,0.014195,41554.0,41550.0,0.00065831]
["bitfinex","BTCUSD",1644092806198,0.01447451,41554.0,41550.0,0.00065831]
["bitfinex","BTCUSD",1644092806398,0.01447451,41554.0,41543.0,0.24237785]
["bitfinex","BTCUSD",1644092806600,0.29569212,41547.0,41543.0,0.24237785]
["bitfinex","BTCUSD",1644092806798,0.29569212,41547.0,41540.0,0.02108716]
["bitfinex","BTCUSD",1644092807849,0.29569212,41547.0,41541.0,0.21622939]
["bitfinex","BTCUSD",1644092808752,0.29569212,41547.0,41542.0,0.24555674]
["bitfinex","BTCUSD",1644092809749,0.29569212,41547.0,41542.0,0.24671105]
["bitfinex","BTCUSD",1644092810151,0.29569212,41547.0,41542.0,0.24945736]
["bitfinex","BTCUSD",1644092810451,0.29569212,41547.0,41542.0,0.24713489]
["bitfinex","BTCUSD",1644092811257,0.27401591,41549.0,41542.0,0.24643428]
["bitfinex","BTCUSD",1644092811507,0.00027951,41552.0,41542.0,0.24643428]
["bitfinex","BTCUSD",1644092811508,0.00027951,41552.0,41542.0,0.24680493]
["bitfinex","BTCUSD",1644092811798,0.00027951,41552.0,41543.0,0.386725]
["bitfinex","BTCUSD",1644092811998,0.00027951,41552.0,41543.0,0.436725]
["bitfinex","BTCUSD",1644092812198,0.00204469,41553.0,41543.0,0.536725]
["bitfinex","BTCUSD",1644092812399,0.00027951,41552.0,41551.0,0.28971627]
["bitfinex","BTCUSD",1644092812599,0.0023242,41553.0,41552.0,0.336725]
["bitfinex","BTCUSD",1644092812898,0.00204469,41553.0,41552.0,0.59260491]
["bitfinex","BTCUSD",1644092813798,0.2480835,41555.0,41552.0,0.25587991]
["bitfinex","BTCUSD",1644092813999,0.24780399,41555.0,41552.0,0.25587991]
["bitfinex","BTCUSD",1644092816448,0.24780399,41555.0,41553.0,0.336725]
["bitfinex","BTCUSD",1644092816849,0.24780399,41555.0,41554.0,0.24680491]
["bitfinex","BTCUSD",1644092817046,0.24780399,41555.0,41554.0,0.58352991]
["bitfinex","BTCUSD",1644092817746,0.00027951,41557.0,41554.0,0.58352991]
["bitfinex","BTCUSD",1644092817947,0.00027951,41558.0,41554.0,0.24680491]
["bitfinex","BTCUSD",1644092818249,0.32294006,41559.0,41554.0,0.24680491]
["bitfinex","BTCUSD",1644092818451,0.32294006,41559.0,41551.0,0.1]
["bitfinex","BTCUSD",1644092818452,0.08498002,41556.0,41551.0,0.1]
["bitfinex","BTCUSD",1644092818653,0.08498002,41556.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092818847,0.29677685,41556.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092819505,0.014195,41555.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092819697,0.29677685,41556.0,41550.0,0.25952348]
["bitfinex","BTCUSD",1644092819900,0.00027951,41555.0,41553.0,0.00070051]
["bitfinex","BTCUSD",1644092820099,0.08525953,41556.0,41553.0,0.00070051]
["bitfinex","BTCUSD",1644092820299,0.00027951,41558.0,41553.0,0.00070051]
["bitfinex","BTCUSD",1644092820500,0.32294006,41559.0,41553.0,0.00070051]
["bitfinex","BTCUSD",1644092820699,0.00027951,41558.0,41553.0,0.00070051]
["bitfinex","BTCUSD",1644092820901,0.27298888,41558.0,41550.0,0.25952348]
["bitfinex","BTCUSD",1644092821102,0.27298888,41558.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092821103,0.00027951,41558.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092821402,0.32294006,41559.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092821998,0.59345627,41559.0,41550.0,0.25952348]
["bitfinex","BTCUSD",1644092822201,0.08364458,41555.0,41554.0,0.0007005]
["bitfinex","BTCUSD",1644092823150,0.08364458,41555.0,41550.0,0.25952348]
["bitfinex","BTCUSD",1644092823350,0.08364458,41555.0,41552.0,0.00070052]
["bitfinex","BTCUSD",1644092823551,0.00272915,41554.0,41552.0,0.00070052]
["bitfinex","BTCUSD",1644092824452,0.00272915,41554.0,41550.0,0.25952348]
["bitfinex","BTCUSD",1644092824651,0.00300866,41554.0,41551.0,0.00070053]
["bitfinex","BTCUSD",1644092824850,0.00272915,41554.0,41551.0,0.00070053]
["bitfinex","BTCUSD",1644092825652,0.00272915,41554.0,41549.0,0.24125064]
["bitfinex","BTCUSD",1644092825852,0.00300866,41554.0,41550.0,0.00070053]
["bitfinex","BTCUSD",1644092826052,0.00300866,41554.0,41550.0,0.24769347]
["bitfinex","BTCUSD",1644092826908,0.00272915,41554.0,41550.0,0.24699294]
["bitfinex","BTCUSD",1644092827108,0.00272915,41554.0,41550.0,0.24769348]
["bitfinex","BTCUSD",1644092827513,0.00272915,41554.0,41550.0,0.2475521]
["bitfinex","BTCUSD",1644092828008,0.00272915,41554.0,41550.0,0.24685156]
["bitfinex","BTCUSD",1644092828209,0.00272915,41554.0,41550.0,0.2475521]
["bitfinex","BTCUSD",1644092829214,0.00272915,41554.0,41550.0,0.24685156]
["bitfinex","BTCUSD",1644092829411,0.00272915,41554.0,41550.0,0.2475521]
["bitfinex","BTCUSD",1644092830014,0.00272915,41554.0,41550.0,0.00070054]
["bitfinex","BTCUSD",1644092830453,0.014195,41553.0,41544.0,0.32284961]
["bitfinex","BTCUSD",1644092830655,0.00272915,41554.0,41550.0,0.00070054]
["bitfinex","BTCUSD",1644092830852,0.014195,41553.0,41550.0,0.00070054]
["bitfinex","BTCUSD",1644092831054,0.35043428,41552.0,41550.0,0.00070054]
["bitfinex","BTCUSD",1644092831757,0.014195,41551.0,41544.0,0.47284961]
["bitfinex","BTCUSD",1644092831955,0.35043428,41552.0,41544.0,0.47284961]
["bitfinex","BTCUSD",1644092832754,0.35043428,41552.0,41548.0,0.20603335]
["bitfinex","BTCUSD",1644092832953,0.00272915,41554.0,41549.0,0.24657643]
["bitfinex","BTCUSD",1644092833354,0.00272915,41554.0,41550.0,0.336725]
["bitfinex","BTCUSD",1644092833556,0.00272915,41554.0,41549.0,0.24657643]
["bitfinex","BTCUSD",1644092833557,0.00027951,41557.0,41549.0,0.24657643]
["bitfinex","BTCUSD",1644092833757,0.00272625,41558.0,41550.0,0.336725]
["bitfinex","BTCUSD",1644092834006,0.00027951,41557.0,41556.0,0.36231235]
["bitfinex","BTCUSD",1644092834304,0.00300576,41558.0,41556.0,0.25669837]
["bitfinex","BTCUSD",1644092834499,0.00272625,41558.0,41552.0,0.00070047]
["bitfinex","BTCUSD",1644092834700,0.00300576,41558.0,41552.0,0.00070047]
["bitfinex","BTCUSD",1644092834902,0.00300576,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644092834903,0.00272625,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644092835102,0.00272625,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644092835402,0.00272625,41558.0,41557.0,0.68411988]
["bitfinex","BTCUSD",1644092835600,0.00243661,41558.0,41557.0,0.68411988]
["bitfinex","BTCUSD",1644092835901,0.00243661,41558.0,41557.0,1.46290374]
["bitfinex","BTCUSD",1644092837003,0.00243661,41558.0,41557.0,1.48927374]
["bitfinex","BTCUSD",1644092838949,0.00410781,41564.0,41557.0,1.48927374]
["bitfinex","BTCUSD",1644092839149,0.0038283,41564.0,41558.0,0.386725]
["bitfinex","BTCUSD",1644092839351,0.00410781,41564.0,41558.0,0.536355]
["bitfinex","BTCUSD",1644092839554,0.0038283,41564.0,41558.0,0.536355]
["bitfinex","BTCUSD",1644092839950,0.00410781,41564.0,41558.0,0.536355]
["bitfinex","BTCUSD",1644092840151,0.0038283,41564.0,41559.0,0.0007004]
["bitfinex","BTCUSD",1644092840550,0.00410781,41564.0,41559.0,0.0007004]
["bitfinex","BTCUSD",1644092840750,0.0038283,41564.0,41559.0,0.0007004]
["bitfinex","BTCUSD",1644092841155,0.00410781,41564.0,41558.0,0.09963]
["bitfinex","BTCUSD",1644092841350,0.00410781,41564.0,41559.0,0.336725]
["bitfinex","BTCUSD",1644092841599,0.00410781,41564.0,41560.0,0.24622755]
["bitfinex","BTCUSD",1644092841796,0.0038283,41564.0,41560.0,0.24622755]
["bitfinex","BTCUSD",1644092842200,0.00410781,41564.0,41560.0,0.24622755]
["bitfinex","BTCUSD",1644092842397,0.0038283,41564.0,41560.0,0.24622755]
["bitfinex","BTCUSD",1644092842597,0.0038283,41564.0,41560.0,0.24692794]
["bitfinex","BTCUSD",1644092843400,0.00027951,41566.0,41560.0,0.24692794]
["bitfinex","BTCUSD",1644092843599,0.07858025,41567.0,41560.0,0.24622755]
["bitfinex","BTCUSD",1644092843600,0.07885976,41567.0,41560.0,0.24622755]
["bitfinex","BTCUSD",1644092843798,0.07885976,41567.0,41561.0,0.00070038]
["bitfinex","BTCUSD",1644092843999,0.07885976,41567.0,41564.0,0.23421842]
["bitfinex","BTCUSD",1644092844201,0.07858025,41567.0,41564.0,0.23421842]
["bitfinex","BTCUSD",1644092845575,0.07858025,41567.0,41563.0,0.24708857]
["bitfinex","BTCUSD",1644092845775,0.07885976,41567.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092845976,0.07885976,41567.0,41559.0,0.27644372]
["bitfinex","BTCUSD",1644092846177,0.07885976,41567.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092847175,0.07885976,41567.0,41562.0,0.24820217]
["bitfinex","BTCUSD",1644092847379,0.00327951,41567.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092848379,0.00327951,41567.0,41562.0,0.24820217]
["bitfinex","BTCUSD",1644092848580,0.08636292,41567.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092849012,0.00409886,41566.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092849708,0.00409886,41566.0,41564.0,0.30796075]
["bitfinex","BTCUSD",1644092850707,0.14861894,41568.0,41564.0,0.30796075]
["bitfinex","BTCUSD",1644092851007,0.0002812,41567.0,41564.0,0.30796075]
["bitfinex","BTCUSD",1644092851206,0.08435028,41568.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092851407,0.0002812,41567.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092851606,0.08435028,41568.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092851806,0.0002812,41567.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092852007,0.0002812,41568.0,41562.0,0.29820217]
["bitfinex","BTCUSD",1644092852208,0.0002812,41567.0,41563.0,0.33742536]
["bitfinex","BTCUSD",1644092852515,0.0002812,41568.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092852753,0.0002812,41571.0,41563.0,0.00070036]
["bitfinex","BTCUSD",1644092852956,0.06649691,41569.0,41564.0,0.39403275]
["bitfinex","BTCUSD",1644092853156,0.0662073,41569.0,41564.0,0.39403275]
["bitfinex","BTCUSD",1644092853556,0.0662073,41569.0,41564.0,0.3947331]
["bitfinex","BTCUSD",1644092853956,0.00409451,41565.0,41564.0,0.3947331]
["bitfinex","BTCUSD",1644092854556,0.00409451,41565.0,41564.0,0.39403275]
["bitfinex","BTCUSD",1644092855061,0.00409451,41565.0,41562.0,0.00070037]
["bitfinex","BTCUSD",1644092855657,0.00409451,41565.0,41561.0,0.20483894]
["bitfinex","BTCUSD",1644092855857,0.00409451,41565.0,41563.0,0.3705756]
["bitfinex","BTCUSD",1644092857499,0.00409451,41565.0,41562.0,0.24531606]
["bitfinex","BTCUSD",1644092858096,0.00409451,41565.0,41562.0,0.24461569]
["bitfinex","BTCUSD",1644092858497,0.00409451,41565.0,41562.0,0.53485964]
["bitfinex","BTCUSD",1644092859197,0.0662073,41569.0,41563.0,0.00183358]
["bitfinex","BTCUSD",1644092860750,0.0662073,41569.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092860951,0.014195,41568.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092861352,0.01326652,41568.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092861652,0.01326652,41568.0,41563.0,0.00183358]
["bitfinex","BTCUSD",1644092861858,0.0662073,41569.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092862052,0.013364,41568.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092862953,0.013364,41568.0,41563.0,0.00183358]
["bitfinex","BTCUSD",1644092863156,0.0662073,41569.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092863353,0.013364,41568.0,41564.0,0.00070035]
["bitfinex","BTCUSD",1644092864105,0.013364,41568.0,41566.0,0.00183273]
["bitfinex","BTCUSD",1644092866909,0.28571197,41567.0,41566.0,0.00183273]
["bitfinex","BTCUSD",1644092867111,0.29907597,41567.0,41566.0,0.00183273]
["bitfinex","BTCUSD",1644092867611,0.7,41566.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092867864,0.7,41564.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092868058,0.36573228,41554.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092868255,0.37909628,41554.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092868654,0.45146948,41554.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092870255,0.74844799,41554.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092870855,0.74815845,41554.0,41553.0,0.02190941]
["bitfinex","BTCUSD",1644092871054,0.45117994,41554.0,41553.0,0.02125392]
["bitfinex","BTCUSD",1644092871258,0.45117994,41554.0,41540.0,0.3805]
["bitfinex","BTCUSD",1644092871513,0.45117994,41554.0,41551.0,0.00040401]
["bitfinex","BTCUSD",1644092871514,0.62782578,41554.0,41551.0,0.00040401]
["bitfinex","BTCUSD",1644092871702,0.013364,41553.0,41551.0,0.00040401]
["bitfinex","BTCUSD",1644092872001,0.048,41552.0,41551.0,0.00040401]
["bitfinex","BTCUSD",1644092872203,0.061364,41552.0,41551.0,0.00040401]
["bitfinex","BTCUSD",1644092872402,0.061364,41552.0,41545.0,0.57122059]
["bitfinex","BTCUSD",1644092872602,0.048,41552.0,41545.0,0.57122059]
["bitfinex","BTCUSD",1644092872805,0.048,41552.0,41549.0,0.00070001]
["bitfinex","BTCUSD",1644092873803,0.048,41552.0,41548.0,0.00070001]
["bitfinex","BTCUSD",1644092874606,0.013364,41551.0,41548.0,0.00070001]
["bitfinex","BTCUSD",1644092874806,0.013364,41551.0,41539.0,0.29833124]
["bitfinex","BTCUSD",1644092875006,0.048,41552.0,41547.0,0.00070002]
["bitfinex","BTCUSD",1644092875252,0.20819322,41548.0,41547.0,0.00070002]
["bitfinex","BTCUSD",1644092875657,0.22155722,41548.0,41547.0,0.00070002]
["bitfinex","BTCUSD",1644092876152,0.08469595,41545.0,41539.0,0.80076734]
["bitfinex","BTCUSD",1644092877153,0.08469595,41545.0,41543.0,0.21711776]
["bitfinex","BTCUSD",1644092877353,0.19895339,41549.0,41543.0,0.21711776]
["bitfinex","BTCUSD",1644092877554,0.19895339,41549.0,41539.0,0.80076734]
["bitfinex","BTCUSD",1644092877753,0.40268536,41547.0,41539.0,0.3024361]
["bitfinex","BTCUSD",1644092878357,0.19895339,41549.0,41539.0,0.3024361]
["bitfinex","BTCUSD",1644092878553,0.08159257,41546.0,41541.0,0.21288675]
["bitfinex","BTCUSD",1644092878756,0.08159257,41546.0,41541.0,0.21358632]
["bitfinex","BTCUSD",1644092879703,0.08159257,41546.0,41541.0,0.21288675]
["bitfinex","BTCUSD",1644092879901,0.08159257,41546.0,41541.0,0.21328981]
["bitfinex","BTCUSD",1644092880301,0.19895339,41549.0,41541.0,0.21328981]
["bitfinex","BTCUSD",1644092880905,0.19895339,41549.0,41541.0,0.21288675]
["bitfinex","BTCUSD",1644092881102,0.19895339,41549.0,41543.0,0.0006995]
["bitfinex","BTCUSD",1644092881302,0.07444018,41547.0,41543.0,0.0006995]
["bitfinex","BTCUSD",1644092881505,0.30479291,41546.0,41543.0,0.0006995]
["bitfinex","BTCUSD",1644092881704,0.061364,41546.0,41543.0,0.0006995]
["bitfinex","BTCUSD",1644092882102,0.061364,41546.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092882303,0.061364,41546.0,41542.0,0.0006995]
["bitfinex","BTCUSD",1644092882953,0.37730666,41543.0,41542.0,0.0006995]
["bitfinex","BTCUSD",1644092883152,0.43867066,41543.0,41542.0,0.0006995]
["bitfinex","BTCUSD",1644092883353,0.42530666,41543.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092883558,0.013364,41542.0,41540.0,0.00069952]
["bitfinex","BTCUSD",1644092883753,0.048,41541.0,41540.0,0.00069952]
["bitfinex","BTCUSD",1644092883953,0.061364,41541.0,41540.0,0.00069952]
["bitfinex","BTCUSD",1644092884553,0.061364,41541.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092884554,0.048,41541.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092884755,0.048,41541.0,41538.0,0.00069954]
["bitfinex","BTCUSD",1644092885658,0.048,41541.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092885859,0.048,41541.0,41537.0,0.00069955]
["bitfinex","BTCUSD",1644092886163,0.048,41541.0,41537.0,0.28433799]
["bitfinex","BTCUSD",1644092886799,0.10433975,41545.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092887002,0.013364,41544.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092887198,0.013364,41544.0,41537.0,0.00069955]
["bitfinex","BTCUSD",1644092888199,0.10433975,41545.0,41538.0,0.00069954]
["bitfinex","BTCUSD",1644092888399,0.013364,41544.0,41538.0,0.00069954]
["bitfinex","BTCUSD",1644092889201,0.013364,41544.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092889402,0.10433975,41545.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092889603,0.013364,41544.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092890251,0.09749835,41543.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092890451,0.09749835,41543.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092890452,0.013364,41542.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092890750,0.09749835,41543.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092890751,0.09749835,41543.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092891154,0.013364,41544.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092891554,0.048,41544.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092891754,0.048,41544.0,41538.0,0.06762192]
["bitfinex","BTCUSD",1644092891954,0.048,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092892958,0.048,41544.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092893256,0.048,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092894098,0.048,41544.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092894298,0.048,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092894698,0.013364,41543.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092895400,0.048,41544.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092895597,0.35247645,41541.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092896200,0.048,41544.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092896699,0.048,41544.0,41536.0,0.25675261]
["bitfinex","BTCUSD",1644092896900,0.14314648,41544.0,41537.0,0.24454652]
["bitfinex","BTCUSD",1644092897102,0.048,41544.0,41537.0,0.24454652]
["bitfinex","BTCUSD",1644092897309,0.09605545,41543.0,41537.0,0.24454652]
["bitfinex","BTCUSD",1644092897505,0.53091557,41546.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092897749,0.11403252,41540.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092898048,0.013364,41539.0,41538.0,0.00069955]
["bitfinex","BTCUSD",1644092898450,0.46510381,41539.0,41538.0,0.00069955]
["bitfinex","BTCUSD",1644092898850,0.55174758,41539.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092899054,0.53838358,41539.0,41536.0,0.00069956]
["bitfinex","BTCUSD",1644092899252,0.013364,41538.0,41536.0,0.00069956]
["bitfinex","BTCUSD",1644092900051,0.013364,41538.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092900352,0.45173981,41539.0,41535.0,0.00179957]
["bitfinex","BTCUSD",1644092901351,0.45173981,41539.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092901352,0.06803762,41538.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092901610,0.34813814,41539.0,41535.0,0.00179957]
["bitfinex","BTCUSD",1644092902004,0.013364,41536.0,41535.0,0.00179957]
["bitfinex","BTCUSD",1644092902200,0.11174492,41536.0,41535.0,0.00179957]
["bitfinex","BTCUSD",1644092902602,0.34497215,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092903606,0.11174492,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092903805,0.013364,41538.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092904407,0.048,41537.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092904609,0.67651259,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092905451,0.37041884,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092906552,0.11171426,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092906954,0.013364,41536.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092907154,0.09942033,41544.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092907354,0.09942033,41544.0,41537.0,0.06270634]
["bitfinex","BTCUSD",1644092907554,0.013364,41542.0,41537.0,0.06270634]
["bitfinex","BTCUSD",1644092907953,0.013364,41542.0,41537.0,0.44561602]
["bitfinex","BTCUSD",1644092908152,0.30113563,41544.0,41537.0,0.44561602]
["bitfinex","BTCUSD",1644092908352,0.30113563,41544.0,41537.0,0.49561602]
["bitfinex","BTCUSD",1644092908754,0.17547768,41545.0,41538.0,0.00069954]
["bitfinex","BTCUSD",1644092909010,0.013364,41544.0,41538.0,0.00069954]
["bitfinex","BTCUSD",1644092909202,0.01307425,41544.0,41538.0,0.00069954]
["bitfinex","BTCUSD",1644092909803,0.01307425,41544.0,41537.0,0.49561602]
["bitfinex","BTCUSD",1644092910102,0.01307425,41544.0,41539.0,0.00069954]
["bitfinex","BTCUSD",1644092910903,0.01307425,41544.0,41537.0,0.43290968]
["bitfinex","BTCUSD",1644092911103,0.01307425,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092912105,0.01307425,41544.0,41537.0,0.43290968]
["bitfinex","BTCUSD",1644092912305,0.01307425,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092913353,0.01307425,41544.0,41537.0,0.46304601]
["bitfinex","BTCUSD",1644092913553,0.01307425,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092914353,0.10487761,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092914557,0.10487761,41544.0,41537.0,0.46304601]
["bitfinex","BTCUSD",1644092914558,0.09180336,41544.0,41537.0,0.46304601]
["bitfinex","BTCUSD",1644092914754,0.013043,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092915655,0.013043,41544.0,41537.0,0.46304601]
["bitfinex","BTCUSD",1644092915854,0.013043,41544.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092916058,0.07221889,41541.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092916257,0.013043,41540.0,41539.0,0.00069953]
["bitfinex","BTCUSD",1644092916898,0.013043,41540.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092917101,0.07221889,41541.0,41537.0,0.00069955]
["bitfinex","BTCUSD",1644092917297,0.07221889,41541.0,41537.0,0.00055776]
["bitfinex","BTCUSD",1644092918099,0.07221889,41541.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092918300,0.07221889,41541.0,41536.0,0.05]
["bitfinex","BTCUSD",1644092920252,0.07221889,41541.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092920455,0.39159723,41540.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092920654,0.39159723,41540.0,41535.0,0.00150306]
["bitfinex","BTCUSD",1644092921655,0.39159723,41540.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092921857,0.39159723,41540.0,41535.0,0.00179958]
["bitfinex","BTCUSD",1644092922657,0.013043,41539.0,41535.0,0.00179958]
["bitfinex","BTCUSD",1644092922857,0.013043,41539.0,41535.0,0.0011]
["bitfinex","BTCUSD",1644092923057,0.013043,41539.0,41535.0,0.00148664]
["bitfinex","BTCUSD",1644092924099,0.013043,41539.0,41535.0,0.00078707]
["bitfinex","BTCUSD",1644092924299,0.07449204,41537.0,41535.0,0.00148664]
["bitfinex","BTCUSD",1644092924501,0.013043,41536.0,41535.0,0.00148664]
["bitfinex","BTCUSD",1644092925301,0.013043,41536.0,41535.0,0.00078707]
["bitfinex","BTCUSD",1644092926802,0.2461765,41536.0,41534.0,0.0002535]
["bitfinex","BTCUSD",1644092927001,0.01275329,41535.0,41534.0,0.0002535]
["bitfinex","BTCUSD",1644092927201,0.2461765,41536.0,41533.0,0.00069959]
["bitfinex","BTCUSD",1644092927857,0.2461765,41536.0,41532.0,0.0009531]
["bitfinex","BTCUSD",1644092928055,0.2461765,41536.0,41532.0,0.0006996]
["bitfinex","BTCUSD",1644092928256,0.2461765,41536.0,41532.0,0.0009531]
["bitfinex","BTCUSD",1644092928855,0.2461765,41536.0,41532.0,0.0002535]
["bitfinex","BTCUSD",1644092929155,0.2461765,41536.0,41532.0,0.0006996]
["bitfinex","BTCUSD",1644092929356,0.2461765,41536.0,41532.0,0.0009531]
["bitfinex","BTCUSD",1644092929755,0.2461765,41536.0,41532.0,0.0006996]
["bitfinex","BTCUSD",1644092930160,0.2461765,41536.0,41531.0,0.0002535]
["bitfinex","BTCUSD",1644092930360,0.2461765,41536.0,41532.0,0.0006996]
["bitfinex","BTCUSD",1644092930557,0.2461765,41536.0,41532.0,0.0003296]
["bitfinex","BTCUSD",1644092931057,0.2461765,41536.0,41532.0,0.0005831]
["bitfinex","BTCUSD",1644092931258,0.2461765,41536.0,41531.0,0.0002535]
["bitfinex","BTCUSD",1644092931506,0.2461765,41536.0,41530.0,0.0502535]
["bitfinex","BTCUSD",1644092931898,0.012746,41535.0,41530.0,0.0502535]
["bitfinex","BTCUSD",1644092932098,0.012746,41535.0,41530.0,0.05]
["bitfinex","BTCUSD",1644092932702,0.012746,41535.0,41530.0,0.000403]
["bitfinex","BTCUSD",1644092932899,0.39477705,41532.0,41530.0,0.0006565]
["bitfinex","BTCUSD",1644092933099,0.39477705,41532.0,41530.0,0.000403]
["bitfinex","BTCUSD",1644092933699,0.39477705,41532.0,41529.0,0.02125658]
["bitfinex","BTCUSD",1644092933899,0.39477705,41532.0,41529.0,0.02170271]
["bitfinex","BTCUSD",1644092934502,0.39477705,41532.0,41529.0,0.02071235]
["bitfinex","BTCUSD",1644092934700,0.34187661,41536.0,41529.0,0.02071235]
["bitfinex","BTCUSD",1644092934900,0.34187661,41536.0,41528.0,0.0002535]
["bitfinex","BTCUSD",1644092935100,0.34187661,41536.0,41528.0,0.00069964]
["bitfinex","BTCUSD",1644092935352,0.34187661,41536.0,41528.0,0.00095314]
["bitfinex","BTCUSD",1644092936153,0.33310452,41535.0,41528.0,0.0002535]
["bitfinex","BTCUSD",1644092936351,0.33310452,41535.0,41530.0,0.00069962]
["bitfinex","BTCUSD",1644092936551,0.012746,41534.0,41530.0,0.00069962]
["bitfinex","BTCUSD",1644092937453,0.33310452,41535.0,41530.0,0.00069962]
["bitfinex","BTCUSD",1644092937956,0.012746,41534.0,41530.0,0.00069962]
["bitfinex","BTCUSD",1644092938554,0.34187661,41536.0,41528.0,0.0002535]
["bitfinex","BTCUSD",1644092938753,0.34187661,41536.0,41530.0,0.00069962]
["bitfinex","BTCUSD",1644092939008,0.34187661,41536.0,41530.0,0.05069962]
["bitfinex","BTCUSD",1644092939602,0.34187661,41536.0,41532.0,0.36539841]
["bitfinex","BTCUSD",1644092940003,0.09570011,41536.0,41534.0,0.05]
["bitfinex","BTCUSD",1644092940204,0.16485474,41539.0,41533.0,0.0002535]
["bitfinex","BTCUSD",1644092940404,0.15210874,41540.0,41533.0,0.05]
["bitfinex","BTCUSD",1644092940609,0.28470935,41541.0,41533.0,0.0502535]
["bitfinex","BTCUSD",1644092941005,0.24404946,41537.0,41533.0,0.0502535]
["bitfinex","BTCUSD",1644092942106,0.24404946,41537.0,41533.0,0.0002535]
["bitfinex","BTCUSD",1644092942407,0.09191193,41536.0,41531.0,0.0002535]
["bitfinex","BTCUSD",1644092942607,0.24404946,41537.0,41530.0,0.00069964]
["bitfinex","BTCUSD",1644092942850,0.012746,41536.0,41530.0,0.00095314]
["bitfinex","BTCUSD",1644092943253,0.24404946,41537.0,41530.0,0.00095314]
["bitfinex","BTCUSD",1644092943450,0.24404946,41537.0,41530.0,0.0002535]
["bitfinex","BTCUSD",1644092943651,0.24404946,41537.0,41529.0,0.43752301]
["bitfinex","BTCUSD",1644092944050,0.23904946,41537.0,41529.0,0.43752301]
["bitfinex","BTCUSD",1644092944851,0.23875966,41537.0,41530.0,0.00069911]
["bitfinex","BTCUSD",1644092945050,0.23875966,41537.0,41530.0,0.00095261]
["bitfinex","BTCUSD",1644092945252,0.2386952,41537.0,41530.0,0.00095261]
["bitfinex","BTCUSD",1644092945855,0.2386952,41537.0,41530.0,0.0002535]
["bitfinex","BTCUSD",1644092946052,0.2386952,41537.0,41530.0,0.00069911]
["bitfinex","BTCUSD",1644092946253,0.2386952,41537.0,41530.0,0.00095261]
["bitfinex","BTCUSD",1644092946708,0.2386952,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644092946907,0.15210874,41539.0,41534.0,0.2701884]
["bitfinex","BTCUSD",1644092947110,0.15210874,41540.0,41534.0,0.2701884]
["bitfinex","BTCUSD",1644092947307,0.07221889,41541.0,41534.0,0.3201884]
["bitfinex","BTCUSD",1644092947706,0.07221889,41541.0,41534.0,0.2701884]
["bitfinex","BTCUSD",1644092947906,0.2586347,41538.0,41534.0,0.3201884]
["bitfinex","BTCUSD",1644092948307,0.2586347,41538.0,41531.0,0.0502535]
["bitfinex","BTCUSD",1644092948512,0.2586347,41538.0,41531.0,0.05]
["bitfinex","BTCUSD",1644092948708,0.2586347,41538.0,41531.0,0.0502535]
["bitfinex","BTCUSD",1644092949408,0.3295166,41534.0,41532.0,0.21752507]
["bitfinex","BTCUSD",1644092949608,0.3295166,41534.0,41532.0,0.21777857]
["bitfinex","BTCUSD",1644092949808,0.3295166,41534.0,41532.0,0.21752507]
["bitfinex","BTCUSD",1644092950250,0.2586347,41538.0,41531.0,0.0002535]
["bitfinex","BTCUSD",1644092950453,0.2586347,41538.0,41530.0,0.00095262]
["bitfinex","BTCUSD",1644092950652,0.2586347,41538.0,41530.0,0.0002535]
["bitfinex","BTCUSD",1644092950849,0.2586347,41538.0,41530.0,0.00069912]
["bitfinex","BTCUSD",1644092951054,0.2586347,41538.0,41530.0,0.00095262]
["bitfinex","BTCUSD",1644092951251,0.2586347,41538.0,41530.0,0.05095262]
["bitfinex","BTCUSD",1644092951851,0.012746,41537.0,41530.0,0.0502535]
["bitfinex","BTCUSD",1644092952050,0.012746,41537.0,41530.0,0.05095262]
["bitfinex","BTCUSD",1644092952251,0.2586347,41538.0,41534.0,0.26851581]
["bitfinex","BTCUSD",1644092952452,0.22268305,41541.0,41534.0,0.31851581]
["bitfinex","BTCUSD",1644092952851,0.12021889,41541.0,41534.0,0.31851581]
["bitfinex","BTCUSD",1644092953052,0.12021889,41541.0,41534.0,0.26851581]
["bitfinex","BTCUSD",1644092953253,0.07221889,41541.0,41537.0,0.34257853]
["bitfinex","BTCUSD",1644092953452,0.24972362,41539.0,41537.0,0.34257853]
["bitfinex","BTCUSD",1644092956105,0.24972362,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1644092957961,0.24972362,41539.0,41530.0,0.0006987]
["bitfinex","BTCUSD",1644092957962,0.7,41537.0,41530.0,0.0006987]
["bitfinex","BTCUSD",1644092958163,0.7,41537.0,41517.0,0.074]
["bitfinex","BTCUSD",1644092958164,0.712746,41535.0,41517.0,0.074]
["bitfinex","BTCUSD",1644092958462,0.5998,41533.0,41517.0,0.074]
["bitfinex","BTCUSD",1644092958660,0.5998,41528.0,41517.0,0.074]
["bitfinex","BTCUSD",1644092958862,0.38237564,41526.0,41517.0,0.074]
["bitfinex","BTCUSD",1644092959061,0.048,41525.0,41517.0,0.074]
["bitfinex","BTCUSD",1644092959260,0.048,41525.0,41511.0,0.02]
["bitfinex","BTCUSD",1644092959261,0.5998,41522.0,41511.0,0.02]
["bitfinex","BTCUSD",1644092959460,0.5998,41522.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092959461,0.408266,41521.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092959657,0.1075696,41520.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092959858,0.098,41519.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092960058,0.09604687,41517.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092960259,0.012746,41515.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092960459,0.012746,41515.0,41514.0,0.00039924]
["bitfinex","BTCUSD",1644092960460,0.38017244,41515.0,41514.0,0.00039924]
["bitfinex","BTCUSD",1644092960656,0.38017244,41515.0,41513.0,0.01987253]
["bitfinex","BTCUSD",1644092960657,0.42817244,41515.0,41513.0,0.00047177]
["bitfinex","BTCUSD",1644092960858,0.012746,41513.0,41511.0,0.02]
["bitfinex","BTCUSD",1644092961059,0.048,41512.0,41511.0,0.01932775]
["bitfinex","BTCUSD",1644092961257,0.7,41511.0,41501.0,0.02]
["bitfinex","BTCUSD",1644092961523,0.012746,41510.0,41501.0,0.02]
["bitfinex","BTCUSD",1644092961714,0.39245446,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644092961916,0.52926278,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644092962413,0.76559263,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644092962813,1.07707911,41502.0,41501.0,0.02]
["bitfinex","BTCUSD",1644092963213,1.07707911,41502.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092963214,0.7,41501.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092963418,0.060746,41500.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092963615,0.32156862,41499.0,41493.0,0.34551763]
["bitfinex","BTCUSD",1644092963813,0.060746,41498.0,41493.0,0.34551763]
["bitfinex","BTCUSD",1644092964018,0.30134307,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644092964213,0.36208907,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644092964413,0.060746,41497.0,41496.0,0.37225046]
["bitfinex","BTCUSD",1644092965254,0.060746,41497.0,41496.0,0.57864995]
["bitfinex","BTCUSD",1644092965455,0.048,41497.0,41496.0,0.57864995]
["bitfinex","BTCUSD",1644092965656,0.048,41497.0,41496.0,0.37225046]
["bitfinex","BTCUSD",1644092966660,0.048,41497.0,41496.0,0.59214249]
["bitfinex","BTCUSD",1644092967856,0.048,41497.0,41496.0,0.37225046]
["bitfinex","BTCUSD",1644092968057,0.048,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644092968259,0.060746,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644092968660,0.06242719,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644092969416,0.04968119,41497.0,41496.0,0.045]
["bitfinex","BTCUSD",1644092969611,0.04968119,41497.0,41496.0,0.095]
["bitfinex","BTCUSD",1644092970213,0.00168119,41497.0,41496.0,0.095]
["bitfinex","BTCUSD",1644092972759,0.00168119,41497.0,41496.0,0.02787866]
["bitfinex","BTCUSD",1644092973357,0.15010149,41500.0,41496.0,0.02787866]
["bitfinex","BTCUSD",1644092973554,0.40513442,41500.0,41496.0,0.02787866]
["bitfinex","BTCUSD",1644092974758,0.40513442,41500.0,41496.0,0.02857342]
["bitfinex","BTCUSD",1644092975159,0.09417603,41499.0,41496.0,0.02857342]
["bitfinex","BTCUSD",1644092975360,0.09417603,41499.0,41496.0,0.00069476]
["bitfinex","BTCUSD",1644092975561,0.048,41498.0,41496.0,0.00069476]
["bitfinex","BTCUSD",1644092975762,0.012746,41497.0,41494.0,0.000253]
["bitfinex","BTCUSD",1644092975961,0.048,41496.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092976164,0.012746,41495.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092976364,0.048,41495.0,41493.0,0.1]
["bitfinex","BTCUSD",1644092977705,0.35713442,41500.0,41497.0,0.23582396]
["bitfinex","BTCUSD",1644092978005,0.1018117,41500.0,41497.0,0.26370262]
["bitfinex","BTCUSD",1644092978402,0.1018117,41500.0,41497.0,0.02787866]
["bitfinex","BTCUSD",1644092978603,0.1018117,41500.0,41497.0,0.02813166]
["bitfinex","BTCUSD",1644092987114,0.0968117,41500.0,41497.0,0.02813166]
["bitfinex","BTCUSD",1644092987775,0.49465751,41510.0,41497.0,0.02813166]
["bitfinex","BTCUSD",1644092987780,0.15210874,41510.0,41498.0,0.75]
["bitfinex","BTCUSD",1644092987968,0.012746,41510.0,41509.0,0.02787866]
["bitfinex","BTCUSD",1644092988765,0.28873813,41511.0,41509.0,0.02787866]
["bitfinex","BTCUSD",1644092989168,0.012746,41510.0,41509.0,0.02787866]
["bitfinex","BTCUSD",1644092990067,0.012746,41510.0,41509.0,0.01942118]
["bitfinex","BTCUSD",1644092990270,0.20771161,41514.0,41509.0,0.2437841]
["bitfinex","BTCUSD",1644092990468,0.24823629,41516.0,41513.0,0.01942118]
["bitfinex","BTCUSD",1644092990968,0.24823629,41516.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092991607,0.26926848,41514.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092992405,0.24823629,41516.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092992607,0.24823629,41516.0,41513.0,0.01597418]
["bitfinex","BTCUSD",1644092992908,0.24823629,41516.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092993906,0.012746,41515.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092995357,0.24823629,41516.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092995358,0.3986001,41514.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092995562,0.3986001,41514.0,41513.0,0.01597418]
["bitfinex","BTCUSD",1644092995757,0.3986001,41514.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092995960,0.4113461,41514.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092996458,0.24823629,41516.0,41513.0,0.01572118]
["bitfinex","BTCUSD",1644092997560,0.24823629,41516.0,41512.0,0.000253]
["bitfinex","BTCUSD",1644092997760,0.24823629,41516.0,41511.0,0.01572118]
["bitfinex","BTCUSD",1644092997960,0.24823629,41516.0,41512.0,0.000253]
["bitfinex","BTCUSD",1644092998164,0.24823629,41516.0,41511.0,0.01572118]
["bitfinex","BTCUSD",1644092998361,0.26363942,41515.0,41511.0,0.01572118]
["bitfinex","BTCUSD",1644092998862,0.26363942,41515.0,41511.0,0.01641462]
["bitfinex","BTCUSD",1644092999301,0.24823629,41516.0,41511.0,0.01641462]
["bitfinex","BTCUSD",1644092999903,0.24823629,41516.0,41511.0,0.01572118]
["bitfinex","BTCUSD",1644093000103,0.24823629,41516.0,41511.0,0.01641461]
["bitfinex","BTCUSD",1644093000302,0.2453644,41515.0,41511.0,0.01641461]
["bitfinex","BTCUSD",1644093001107,0.2453644,41515.0,41511.0,0.01572118]
["bitfinex","BTCUSD",1644093001306,0.2453644,41515.0,41510.0,0.000253]
["bitfinex","BTCUSD",1644093001307,0.012746,41514.0,41510.0,0.000253]
["bitfinex","BTCUSD",1644093001604,0.01191986,41514.0,41511.0,0.01572118]
["bitfinex","BTCUSD",1644093002006,0.01191986,41514.0,41508.0,0.01572118]
["bitfinex","BTCUSD",1644093002406,0.2453644,41515.0,41509.0,0.63868452]
["bitfinex","BTCUSD",1644093002754,0.2453644,41515.0,41509.0,0.63893752]
["bitfinex","BTCUSD",1644093002956,0.2453644,41515.0,41509.0,0.000253]
["bitfinex","BTCUSD",1644093003155,0.011893,41514.0,41508.0,0.01572118]
["bitfinex","BTCUSD",1644093003557,0.011893,41514.0,41509.0,0.00069398]
["bitfinex","BTCUSD",1644093003754,0.011893,41514.0,41509.0,0.00094698]
["bitfinex","BTCUSD",1644093003956,0.31697554,41514.0,41509.0,0.00094698]
["bitfinex","BTCUSD",1644093004155,0.30508254,41514.0,41509.0,0.00094698]
["bitfinex","BTCUSD",1644093004554,0.30508254,41514.0,41509.0,0.000253]
["bitfinex","BTCUSD",1644093004755,0.30508254,41514.0,41509.0,0.00069397]
["bitfinex","BTCUSD",1644093004956,0.15567882,41519.0,41509.0,0.00094697]
["bitfinex","BTCUSD",1644093005556,0.15567882,41519.0,41512.0,0.01572118]
["bitfinex","BTCUSD",1644093005960,0.20930893,41515.0,41512.0,0.00069396]
["bitfinex","BTCUSD",1644093006158,0.35483335,41513.0,41512.0,0.00069396]
["bitfinex","BTCUSD",1644093006359,0.36672635,41513.0,41512.0,0.00069396]
["bitfinex","BTCUSD",1644093007010,0.36672635,41513.0,41508.0,0.000253]
["bitfinex","BTCUSD",1644093007210,0.35483335,41513.0,41510.0,0.00039978]
["bitfinex","BTCUSD",1644093008010,0.011893,41512.0,41510.0,0.00039978]
["bitfinex","BTCUSD",1644093008209,0.011893,41512.0,41505.0,0.000253]
["bitfinex","BTCUSD",1644093008412,0.35483335,41513.0,41509.0,0.00039979]
["bitfinex","BTCUSD",1644093008614,0.011893,41512.0,41509.0,0.00039979]
["bitfinex","BTCUSD",1644093009210,0.35483335,41513.0,41509.0,0.00039979]
["bitfinex","BTCUSD",1644093009211,0.09135589,41510.0,41509.0,0.00039979]
["bitfinex","BTCUSD",1644093009513,0.20994652,41508.0,41505.0,0.000253]
["bitfinex","BTCUSD",1644093009712,0.20994652,41508.0,41504.0,0.01597418]
["bitfinex","BTCUSD",1644093009912,0.31947342,41506.0,41504.0,0.01572118]
["bitfinex","BTCUSD",1644093010256,0.40625988,41506.0,41503.0,0.000253]
["bitfinex","BTCUSD",1644093010458,0.011893,41505.0,41501.0,0.000253]
["bitfinex","BTCUSD",1644093010656,0.22936727,41501.0,41500.0,0.000253]
["bitfinex","BTCUSD",1644093010857,0.22936727,41501.0,41496.0,0.01597418]
["bitfinex","BTCUSD",1644093011260,0.29159737,41499.0,41496.0,0.01597418]
["bitfinex","BTCUSD",1644093011755,0.22936727,41501.0,41496.0,0.01597418]
["bitfinex","BTCUSD",1644093011958,0.22936727,41501.0,41496.0,0.26598763]
["bitfinex","BTCUSD",1644093012455,0.22936727,41501.0,41496.0,0.01597418]
["bitfinex","BTCUSD",1644093013256,0.22936727,41501.0,41496.0,0.01666872]
["bitfinex","BTCUSD",1644093014106,0.22936727,41501.0,41498.0,0.31074711]
["bitfinex","BTCUSD",1644093014509,0.11415414,41500.0,41498.0,0.31074711]
["bitfinex","BTCUSD",1644093014706,0.11415414,41500.0,41497.0,0.000253]
["bitfinex","BTCUSD",1644093014906,0.11415414,41500.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093014907,0.11415414,41500.0,41496.0,0.01597418]
["bitfinex","BTCUSD",1644093015711,0.11415414,41500.0,41496.0,0.0166659]
["bitfinex","BTCUSD",1644093016308,0.11415414,41500.0,41496.0,0.0164129]
["bitfinex","BTCUSD",1644093016709,0.11415414,41500.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093016907,0.11415414,41500.0,41496.0,0.0164129]
["bitfinex","BTCUSD",1644093017108,0.011893,41499.0,41496.0,0.0164129]
["bitfinex","BTCUSD",1644093017756,0.011893,41499.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093018256,0.14843296,41500.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093019060,0.011893,41499.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093019558,0.03427882,41498.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093019757,0.05707707,41497.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093019957,0.16215414,41497.0,41496.0,0.01572118]
["bitfinex","BTCUSD",1644093021158,0.16215414,41497.0,41496.0,0.01072118]
["bitfinex","BTCUSD",1644093021809,0.16215414,41497.0,41496.0,0.01035118]
["bitfinex","BTCUSD",1644093022609,0.16215414,41497.0,41495.0,0.000253]
["bitfinex","BTCUSD",1644093022809,0.30196789,41495.0,41494.0,0.01129562]
["bitfinex","BTCUSD",1644093023009,0.30196789,41495.0,41494.0,0.00604262]
["bitfinex","BTCUSD",1644093023309,0.39560185,41495.0,41494.0,0.00604262]
["bitfinex","BTCUSD",1644093023512,0.40749485,41495.0,41494.0,0.00604262]
["bitfinex","BTCUSD",1644093023913,0.39560185,41495.0,41494.0,0.00535118]
["bitfinex","BTCUSD",1644093025253,0.50975599,41495.0,41494.0,0.00535118]
["bitfinex","BTCUSD",1644093025654,0.52164899,41495.0,41494.0,0.00535118]
["bitfinex","BTCUSD",1644093026655,0.12604714,41495.0,41494.0,0.00535118]
["bitfinex","BTCUSD",1644093026859,0.11415414,41495.0,41494.0,0.00535118]
["bitfinex","BTCUSD",1644093027856,0.11415414,41495.0,41493.0,0.100253]
["bitfinex","BTCUSD",1644093028058,0.27586832,41494.0,41493.0,0.1]
["bitfinex","BTCUSD",1644093028356,0.11415414,41495.0,41493.0,0.1]
["bitfinex","BTCUSD",1644093030216,0.048,41497.0,41493.0,0.1]
["bitfinex","BTCUSD",1644093030418,0.048,41497.0,41493.0,0.100253]
["bitfinex","BTCUSD",1644093030419,0.05707707,41494.0,41493.0,0.100253]
["bitfinex","BTCUSD",1644093030718,0.05707707,41494.0,41493.0,0.1]
["bitfinex","BTCUSD",1644093035859,0.11415414,41494.0,41493.0,0.1]
["bitfinex","BTCUSD",1644093046611,0.11415414,41494.0,41493.0,0.09992498]
["bitfinex","BTCUSD",1644093054006,0.09231036,41494.0,41493.0,0.09992498]
["bitfinex","BTCUSD",1644093054209,0.05707707,41494.0,41493.0,0.09992498]
["bitfinex","BTCUSD",1644093054506,0.09231036,41494.0,41493.0,0.09992498]
["bitfinex","BTCUSD",1644093062006,0.09202029,41494.0,41493.0,0.09992498]
["bitfinex","BTCUSD",1644093063959,0.09202029,41494.0,41493.0,0.43644498]
["bitfinex","BTCUSD",1644093065159,0.09202029,41494.0,41493.0,0.63644498]
["bitfinex","BTCUSD",1644093065360,0.09202029,41494.0,41493.0,0.29992498]
["bitfinex","BTCUSD",1644093066361,0.09202029,41494.0,41493.0,0.19992498]
["bitfinex","BTCUSD",1644093070461,0.09202029,41494.0,41493.0,0.53644498]
["bitfinex","BTCUSD",1644093070861,0.09202029,41494.0,41493.0,0.63644498]
["bitfinex","BTCUSD",1644093071864,0.33144842,41507.0,41494.0,0.88404058]
["bitfinex","BTCUSD",1644093072062,0.33144842,41507.0,41499.0,0.00535118]
["bitfinex","BTCUSD",1644093072063,0.17933968,41507.0,41499.0,0.00535118]
["bitfinex","BTCUSD",1644093072262,0.13469086,41507.0,41499.0,0.00535118]
["bitfinex","BTCUSD",1644093072462,0.17933968,41507.0,41499.0,0.00535118]
["bitfinex","BTCUSD",1644093073064,0.23253252,41505.0,41501.0,0.30698246]
["bitfinex","BTCUSD",1644093073265,0.23253252,41505.0,41501.0,0.30767576]
["bitfinex","BTCUSD",1644093074007,0.04464882,41507.0,41501.0,0.30767576]
["bitfinex","BTCUSD",1644093074208,0.04464882,41507.0,41501.0,0.30698246]
["bitfinex","BTCUSD",1644093074409,0.04464882,41507.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093074808,0.2349987,41506.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093075407,0.2349987,41506.0,41501.0,0.30698246]
["bitfinex","BTCUSD",1644093075609,0.2349987,41506.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093076610,0.2349987,41506.0,41500.0,0.24528542]
["bitfinex","BTCUSD",1644093076809,0.2349987,41506.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093077858,0.011893,41505.0,41499.0,0.00535118]
["bitfinex","BTCUSD",1644093078058,0.04464882,41503.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093078262,0.011893,41503.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093078458,0.05654182,41503.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093078658,0.011893,41503.0,41502.0,0.00069329]
["bitfinex","BTCUSD",1644093079060,0.27964752,41506.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093079259,0.27630464,41506.0,41500.0,0.00069331]
["bitfinex","BTCUSD",1644093079459,0.011893,41505.0,41500.0,0.00069331]
["bitfinex","BTCUSD",1644093079658,0.04464882,41506.0,41500.0,0.00069331]
["bitfinex","BTCUSD",1644093080061,0.04464882,41506.0,41500.0,0.00055847]
["bitfinex","BTCUSD",1644093080264,0.37179316,41509.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093080460,0.29466224,41511.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093080461,0.43350767,41502.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093080960,0.38885885,41502.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093081159,0.43350767,41502.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093081616,0.38885885,41502.0,41498.0,0.20813912]
["bitfinex","BTCUSD",1644093081814,0.43350767,41502.0,41498.0,0.20813912]
["bitfinex","BTCUSD",1644093082613,0.43350767,41502.0,41498.0,0.20774174]
["bitfinex","BTCUSD",1644093082816,0.43350767,41502.0,41498.0,0.20843507]
["bitfinex","BTCUSD",1644093083815,0.011893,41501.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093084018,0.43350767,41502.0,41498.0,0.00069333]
["bitfinex","BTCUSD",1644093084215,0.011893,41501.0,41498.0,0.00069333]
["bitfinex","BTCUSD",1644093085015,0.43350767,41502.0,41496.0,0.26934178]
["bitfinex","BTCUSD",1644093085259,0.43350767,41502.0,41497.0,0.00069334]
["bitfinex","BTCUSD",1644093085463,0.30565604,41501.0,41497.0,0.00069334]
["bitfinex","BTCUSD",1644093085660,0.04464882,41498.0,41497.0,0.00069334]
["bitfinex","BTCUSD",1644093085862,0.05654182,41498.0,41497.0,0.00069334]
["bitfinex","BTCUSD",1644093086260,0.05654182,41498.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093086461,0.05654182,41498.0,41495.0,0.00069336]
["bitfinex","BTCUSD",1644093086462,0.31039523,41498.0,41495.0,0.00069336]
["bitfinex","BTCUSD",1644093086664,0.27337965,41496.0,41495.0,0.00069336]
["bitfinex","BTCUSD",1644093087460,0.27337965,41496.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093087461,0.38606758,41495.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093087661,0.39796058,41495.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093089711,0.38606758,41495.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093092763,0.04464882,41496.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093092963,0.20010874,41501.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093092964,0.15210874,41501.0,41494.0,0.18404058]
["bitfinex","BTCUSD",1644093093164,0.04464882,41505.0,41497.0,0.00535118]
["bitfinex","BTCUSD",1644093093364,0.13911792,41507.0,41497.0,0.00535118]
["bitfinex","BTCUSD",1644093093564,0.13911792,41507.0,41502.0,0.00535118]
["bitfinex","BTCUSD",1644093093565,0.25610972,41506.0,41502.0,0.00535118]
["bitfinex","BTCUSD",1644093093764,0.18381477,41507.0,41502.0,0.00535118]
["bitfinex","BTCUSD",1644093093765,0.011893,41505.0,41502.0,0.00535118]
["bitfinex","BTCUSD",1644093093969,0.06271477,41507.0,41502.0,0.00535118]
["bitfinex","BTCUSD",1644093094166,0.06271477,41507.0,41501.0,0.55171349]
["bitfinex","BTCUSD",1644093095565,0.04464882,41507.0,41501.0,0.55171349]
["bitfinex","BTCUSD",1644093095968,0.44688187,41511.0,41501.0,0.55171349]
["bitfinex","BTCUSD",1644093096171,0.16400174,41510.0,41509.0,0.00535118]
["bitfinex","BTCUSD",1644093096373,0.25012431,41511.0,41509.0,0.00535118]
["bitfinex","BTCUSD",1644093096622,0.011893,41510.0,41509.0,0.00535118]
["bitfinex","BTCUSD",1644093097022,0.011893,41510.0,41509.0,0.22144118]
["bitfinex","BTCUSD",1644093100026,0.05654182,41510.0,41509.0,0.00535118]
["bitfinex","BTCUSD",1644093101265,0.05654182,41510.0,41509.0,0.23560995]
["bitfinex","BTCUSD",1644093102372,0.011893,41510.0,41509.0,0.23560995]
["bitfinex","BTCUSD",1644093106411,0.011893,41510.0,41509.0,0.00535118]
["bitfinex","BTCUSD",1644093106813,0.011893,41510.0,41505.0,0.00524005]
["bitfinex","BTCUSD",1644093107616,0.011893,41510.0,41506.0,0.64720293]
["bitfinex","BTCUSD",1644093107861,0.011893,41510.0,41506.0,0.40005075]
["bitfinex","BTCUSD",1644093108661,0.011893,41510.0,41505.0,0.00524005]
["bitfinex","BTCUSD",1644093108963,0.011893,41510.0,41505.0,0.24740774]
["bitfinex","BTCUSD",1644093109961,0.011893,41510.0,41509.0,0.00524005]
["bitfinex","BTCUSD",1644093110761,0.011893,41510.0,41505.0,0.00524005]
["bitfinex","BTCUSD",1644093111164,0.16885995,41513.0,41509.0,0.00524005]
["bitfinex","BTCUSD",1644093111363,0.011893,41512.0,41509.0,0.00524005]
["bitfinex","BTCUSD",1644093112220,0.011893,41512.0,41509.0,0.40989258]
["bitfinex","BTCUSD",1644093113821,0.011893,41512.0,41509.0,0.40465253]
["bitfinex","BTCUSD",1644093114022,0.011893,41512.0,41509.0,0.40989258]
["bitfinex","BTCUSD",1644093114222,0.011893,41512.0,41509.0,0.00524005]
["bitfinex","BTCUSD",1644093119024,0.02128124,41515.0,41509.0,0.00524005]
["bitfinex","BTCUSD",1644093119218,0.02128124,41515.0,41514.0,0.00524005]
["bitfinex","BTCUSD",1644093119616,0.02013793,41515.0,41514.0,0.00524005]
["bitfinex","BTCUSD",1644093120015,0.02013793,41515.0,41514.0,0.9377344]
["bitfinex","BTCUSD",1644093120215,0.02013793,41515.0,41514.0,1.0377344]
["bitfinex","BTCUSD",1644093120719,0.02002583,41515.0,41514.0,1.0377344]
["bitfinex","BTCUSD",1644093120918,0.02002583,41515.0,41514.0,1.1377344]
["bitfinex","BTCUSD",1644093122518,0.01952037,41520.0,41514.0,1.1377344]
["bitfinex","BTCUSD",1644093122769,0.01952037,41520.0,41519.0,0.00524005]
["bitfinex","BTCUSD",1644093123776,0.01952037,41520.0,41519.0,0.34176005]
["bitfinex","BTCUSD",1644093123968,0.00027923,41524.0,41519.0,0.34176005]
["bitfinex","BTCUSD",1644093124171,0.00169406,41525.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093124370,0.00027922,41524.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093124568,0.00169406,41525.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093124770,0.001,41525.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093124968,0.001,41525.0,41523.0,0.23483095]
["bitfinex","BTCUSD",1644093125170,0.001,41525.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093125568,0.011893,41524.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093126913,0.001,41525.0,41523.0,0.00524005]
["bitfinex","BTCUSD",1644093129717,0.001,41525.0,41523.0,0.29970176]
["bitfinex","BTCUSD",1644093129918,0.001,41525.0,41523.0,0.37548333]
["bitfinex","BTCUSD",1644093130119,0.001,41525.0,41524.0,0.64601248]
["bitfinex","BTCUSD",1644093130371,0.001,41525.0,41524.0,0.89401248]
["bitfinex","BTCUSD",1644093135319,0.02164958,41530.0,41527.0,0.33652]
["bitfinex","BTCUSD",1644093135519,0.04071211,41530.0,41529.0,0.54176005]
["bitfinex","BTCUSD",1644093135717,0.02106253,41530.0,41529.0,0.98093293]
["bitfinex","BTCUSD",1644093135923,0.02106253,41530.0,41529.0,1.13093293]
["bitfinex","BTCUSD",1644093136220,0.001,41538.0,41529.0,1.69695732]
["bitfinex","BTCUSD",1644093136424,0.001,41538.0,41536.0,0.00524005]
["bitfinex","BTCUSD",1644093136620,0.001,41538.0,41536.0,0.67082234]
["bitfinex","BTCUSD",1644093136818,0.001,41538.0,41536.0,0.77082234]
["bitfinex","BTCUSD",1644093137220,0.001,41538.0,41536.0,0.43430234]
["bitfinex","BTCUSD",1644093137423,0.001,41538.0,41536.0,0.77082234]
["bitfinex","BTCUSD",1644093137883,0.001,41538.0,41536.0,0.43430234]
["bitfinex","BTCUSD",1644093138989,0.001,41538.0,41536.0,0.77082234]
["bitfinex","BTCUSD",1644093139185,0.001,41538.0,41536.0,0.43430234]
["bitfinex","BTCUSD",1644093140684,0.0019739,41539.0,41536.0,0.43430234]
["bitfinex","BTCUSD",1644093140886,0.00169417,41539.0,41537.0,0.33652]
["bitfinex","BTCUSD",1644093141085,0.00169417,41539.0,41538.0,0.39463579]
["bitfinex","BTCUSD",1644093141286,0.00169417,41539.0,41538.0,0.88115579]
["bitfinex","BTCUSD",1644093141538,0.001,41539.0,41538.0,0.88115579]
["bitfinex","BTCUSD",1644093143222,0.00257598,41541.0,41539.0,1.01]
["bitfinex","BTCUSD",1644093143422,0.00229625,41541.0,41540.0,0.69350416]
["bitfinex","BTCUSD",1644093143621,0.00229625,41541.0,41540.0,0.35698416]
["bitfinex","BTCUSD",1644093143922,0.002,41541.0,41540.0,0.45698416]
["bitfinex","BTCUSD",1644093144426,0.002,41541.0,41540.0,0.79350416]
["bitfinex","BTCUSD",1644093144621,0.002,41541.0,41540.0,0.45698416]
["bitfinex","BTCUSD",1644093145468,0.002,41541.0,41540.0,0.69350416]
["bitfinex","BTCUSD",1644093146068,0.002,41541.0,41540.0,0.35698416]
["bitfinex","BTCUSD",1644093146267,0.002,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093147068,0.24262354,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093147668,0.25451654,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093147867,0.24262354,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093148469,0.31811925,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093150418,0.24262354,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093151422,0.002,41541.0,41540.0,0.00524005]
["bitfinex","BTCUSD",1644093151623,0.002,41541.0,41540.0,0.2537457]
["bitfinex","BTCUSD",1644093152521,0.002,41541.0,41540.0,0.5902657]
["bitfinex","BTCUSD",1644093152768,0.002,41541.0,41540.0,0.3537457]
["bitfinex","BTCUSD",1644093152967,0.002,41541.0,41540.0,0.6902657]
["bitfinex","BTCUSD",1644093153668,0.002,41541.0,41540.0,0.3537457]
["bitfinex","BTCUSD",1644093153970,0.00193067,41541.0,41540.0,0.3537457]
["bitfinex","BTCUSD",1644093154170,0.00193067,41541.0,41540.0,0.2537457]
["bitfinex","BTCUSD",1644093154368,0.00193067,41541.0,41540.0,0.3537457]
["bitfinex","BTCUSD",1644093154772,0.00193067,41541.0,41540.0,0.6902657]
["bitfinex","BTCUSD",1644093155068,0.00193067,41541.0,41540.0,0.3537457]
["bitfinex","BTCUSD",1644093155268,0.00193067,41541.0,41540.0,0.2537457]
["bitfinex","BTCUSD",1644093155467,0.00193067,41541.0,41540.0,0.3537457]
["bitfinex","BTCUSD",1644093156069,0.00193067,41541.0,41540.0,0.35344928]
["bitfinex","BTCUSD",1644093156731,0.00193067,41541.0,41540.0,0.58996928]
["bitfinex","BTCUSD",1644093156928,0.00193067,41541.0,41540.0,0.68996928]
["bitfinex","BTCUSD",1644093157433,0.00193067,41541.0,41540.0,0.35344928]
["bitfinex","BTCUSD",1644093158028,0.00193067,41541.0,41540.0,0.25344928]
["bitfinex","BTCUSD",1644093158230,0.00193067,41541.0,41540.0,0.35344928]
["bitfinex","BTCUSD",1644093159331,0.00193067,41541.0,41540.0,0.30344928]
["bitfinex","BTCUSD",1644093159730,0.00193067,41541.0,41540.0,0.63996928]
["bitfinex","BTCUSD",1644093160033,0.00193067,41541.0,41540.0,0.30344928]
["bitfinex","BTCUSD",1644093160474,0.00193067,41541.0,41540.0,0.53996928]
["bitfinex","BTCUSD",1644093160674,0.00193067,41541.0,41540.0,0.63996928]
["bitfinex","BTCUSD",1644093161174,0.00193067,41541.0,41540.0,0.30344928]
["bitfinex","BTCUSD",1644093162377,0.00193067,41541.0,41540.0,0.63996928]
["bitfinex","BTCUSD",1644093162579,0.00193067,41541.0,41540.0,0.30344928]
["bitfinex","BTCUSD",1644093162977,0.00193067,41541.0,41540.0,0.20344928]
["bitfinex","BTCUSD",1644093163177,0.00297585,41543.0,41540.0,0.1]
["bitfinex","BTCUSD",1644093163178,0.00227971,41543.0,41540.0,0.1]
["bitfinex","BTCUSD",1644093163380,0.00269614,41543.0,41541.0,0.33652]
["bitfinex","BTCUSD",1644093163776,0.00269614,41543.0,41541.0,0.43652]
["bitfinex","BTCUSD",1644093164029,0.00269614,41543.0,41542.0,0.2469967]
["bitfinex","BTCUSD",1644093164222,0.00269614,41543.0,41542.0,0.5835167]
["bitfinex","BTCUSD",1644093164426,0.002,41543.0,41542.0,0.6835167]
["bitfinex","BTCUSD",1644093164822,0.002,41543.0,41542.0,0.43652]
["bitfinex","BTCUSD",1644093165022,0.002,41543.0,41542.0,0.1]
["bitfinex","BTCUSD",1644093165227,0.002,41543.0,41542.0,0.35453922]
["bitfinex","BTCUSD",1644093165425,0.002,41543.0,41542.0,0.59105922]
["bitfinex","BTCUSD",1644093165623,0.002,41543.0,41542.0,0.69105922]
["bitfinex","BTCUSD",1644093165823,0.002,41543.0,41542.0,0.63313952]
["bitfinex","BTCUSD",1644093166023,0.002,41543.0,41542.0,0.96965952]
["bitfinex","BTCUSD",1644093166422,0.002,41543.0,41542.0,0.63313952]
["bitfinex","BTCUSD",1644093167122,0.002,41543.0,41542.0,0.96965952]
["bitfinex","BTCUSD",1644093167322,0.002,41543.0,41542.0,0.63313952]
["bitfinex","BTCUSD",1644093167771,0.002,41543.0,41542.0,0.35453922]
["bitfinex","BTCUSD",1644093167968,0.002,41543.0,41542.0,0.59105922]
["bitfinex","BTCUSD",1644093168168,0.002,41543.0,41542.0,0.35453922]
["bitfinex","BTCUSD",1644093168570,0.002,41543.0,41542.0,0.69105922]
["bitfinex","BTCUSD",1644093168969,0.002,41543.0,41542.0,0.35453922]
["bitfinex","BTCUSD",1644093169171,0.002,41543.0,41542.0,0.69105922]
["bitfinex","BTCUSD",1644093169369,0.002,41543.0,41542.0,0.35453922]
["bitfinex","BTCUSD",1644093169971,0.002,41543.0,41542.0,0.69105922]
["bitfinex","BTCUSD",1644093170172,0.002,41543.0,41542.0,0.35453922]
["bitfinex","BTCUSD",1644093170376,0.002,41543.0,41542.0,0.25453922]
["bitfinex","BTCUSD",1644093171171,0.002,41543.0,41542.0,0.59105922]
["bitfinex","BTCUSD",1644093171374,0.002,41543.0,41541.0,0.05]
["bitfinex","BTCUSD",1644093171375,0.052,41543.0,41541.0,0.05]
["bitfinex","BTCUSD",1644093171631,0.052,41543.0,41526.0,0.3791]
["bitfinex","BTCUSD",1644093171824,0.05,41535.0,41526.0,0.3791]
["bitfinex","BTCUSD",1644093172026,0.05,41535.0,41531.0,0.33652]
["bitfinex","BTCUSD",1644093172027,0.26224124,41533.0,41531.0,0.33652]
["bitfinex","BTCUSD",1644093172223,0.26224124,41533.0,41528.0,0.26136004]
["bitfinex","BTCUSD",1644093172623,0.26224124,41533.0,41528.0,0.59012989]
["bitfinex","BTCUSD",1644093173028,0.26253741,41533.0,41528.0,0.59012989]
["bitfinex","BTCUSD",1644093173923,0.26224124,41533.0,41528.0,0.69012989]
["bitfinex","BTCUSD",1644093174124,0.26253741,41533.0,41528.0,0.69012989]
["bitfinex","BTCUSD",1644093174324,0.00029617,41533.0,41528.0,0.69012989]
["bitfinex","BTCUSD",1644093174525,0.00029617,41533.0,41529.0,0.33652]
["bitfinex","BTCUSD",1644093174726,0.00029617,41533.0,41529.0,0.53652]
["bitfinex","BTCUSD",1644093174927,0.01980927,41537.0,41535.0,0.33652]
["bitfinex","BTCUSD",1644093175127,0.01980927,41537.0,41536.0,0.28140179]
["bitfinex","BTCUSD",1644093175375,0.01980927,41537.0,41536.0,1.06309771]
["bitfinex","BTCUSD",1644093175578,0.01980927,41537.0,41536.0,1.35350918]
["bitfinex","BTCUSD",1644093175774,0.01980927,41537.0,41536.0,1.45350918]
["bitfinex","BTCUSD",1644093175978,0.00028034,41541.0,41536.0,1.45350918]
["bitfinex","BTCUSD",1644093176276,0.02114257,41542.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093176474,0.00028034,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093176675,0.00069564,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093176875,0.00097598,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093177675,0.00028034,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093177876,0.00069564,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093178085,0.00097598,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093178279,0.00069564,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093178878,0.00028034,41542.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093179125,0.00069564,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093179923,0.00028034,41542.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093180124,0.00228034,41543.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093180425,0.00069564,41541.0,41536.0,1.11698918]
["bitfinex","BTCUSD",1644093180632,0.00069564,41541.0,41537.0,0.38452]
["bitfinex","BTCUSD",1644093180824,0.00097598,41541.0,41539.0,0.33652]
["bitfinex","BTCUSD",1644093181022,0.00097598,41541.0,41540.0,0.35171747]
["bitfinex","BTCUSD",1644093181023,0.00069564,41541.0,41540.0,0.35171747]
["bitfinex","BTCUSD",1644093181224,0.00228034,41543.0,41540.0,0.68823747]
["bitfinex","BTCUSD",1644093181424,0.00069562,41542.0,41541.0,0.33652]
["bitfinex","BTCUSD",1644093181624,0.00069562,41542.0,41541.0,0.6752772]
["bitfinex","BTCUSD",1644093181923,0.00069562,41542.0,41541.0,0.8252772]
["bitfinex","BTCUSD",1644093182323,0.002,41543.0,41541.0,0.8252772]
["bitfinex","BTCUSD",1644093182522,0.002,41543.0,41542.0,0.27732252]
["bitfinex","BTCUSD",1644093183571,0.002,41543.0,41542.0,0.61384252]
["bitfinex","BTCUSD",1644093183773,0.002,41543.0,41542.0,0.37732252]
["bitfinex","BTCUSD",1644093183972,0.002,41543.0,41542.0,0.71384252]
["bitfinex","BTCUSD",1644093184173,0.002,41543.0,41542.0,0.37732252]
["bitfinex","BTCUSD",1644093184874,0.052,41544.0,41542.0,0.71384252]
["bitfinex","BTCUSD",1644093185075,0.049,41544.0,41543.0,0.60493546]
["bitfinex","BTCUSD",1644093185276,0.049,41544.0,41543.0,1.01432398]
["bitfinex","BTCUSD",1644093190383,0.00197593,41546.0,41544.0,1.03652]
["bitfinex","BTCUSD",1644093190579,0.00169559,41546.0,41545.0,0.29063636]
["bitfinex","BTCUSD",1644093190777,0.001,41546.0,41545.0,0.33863636]
["bitfinex","BTCUSD",1644093190984,0.001,41546.0,41545.0,0.67515636]
["bitfinex","BTCUSD",1644093191179,0.001,41546.0,41545.0,0.43863636]
["bitfinex","BTCUSD",1644093192979,0.001,41546.0,41545.0,0.77515636]
["bitfinex","BTCUSD",1644093193381,0.001,41546.0,41545.0,0.43863636]
["bitfinex","BTCUSD",1644093194026,0.001,41546.0,41545.0,0.77515636]
["bitfinex","BTCUSD",1644093194522,0.001,41546.0,41545.0,0.43863636]
["bitfinex","BTCUSD",1644093195523,0.001,41546.0,41545.0,0.77515636]
["bitfinex","BTCUSD",1644093195724,0.001,41546.0,41545.0,0.43863636]
["bitfinex","BTCUSD",1644093196127,0.001,41546.0,41545.0,0.43652]
["bitfinex","BTCUSD",1644093196326,0.051,41546.0,41545.0,0.1]
["bitfinex","BTCUSD",1644093196523,0.051,41546.0,41537.0,0.117]
["bitfinex","BTCUSD",1644093196724,0.051,41546.0,41532.0,0.20703729]
["bitfinex","BTCUSD",1644093197123,0.00069561,41544.0,41532.0,0.20703729]
["bitfinex","BTCUSD",1644093197324,0.05069561,41544.0,41539.0,0.36164392]
["bitfinex","BTCUSD",1644093197526,0.24797202,41542.0,41539.0,0.36164392]
["bitfinex","BTCUSD",1644093197972,0.00028034,41543.0,41539.0,0.51137357]
["bitfinex","BTCUSD",1644093198171,0.00069562,41543.0,41540.0,0.33652]
["bitfinex","BTCUSD",1644093198371,0.00069562,41543.0,41540.0,0.43652]
["bitfinex","BTCUSD",1644093199272,0.00028034,41545.0,41540.0,0.43652]
["bitfinex","BTCUSD",1644093199472,0.00097595,41544.0,41540.0,0.43652]
["bitfinex","BTCUSD",1644093199673,0.00069561,41544.0,41540.0,0.43652]
["bitfinex","BTCUSD",1644093200477,0.00028034,41545.0,41540.0,0.43652]
["bitfinex","BTCUSD",1644093200672,0.0006956,41544.0,41540.0,0.43652]
["bitfinex","BTCUSD",1644093201525,0.01729489,41548.0,41545.0,0.21801518]
["bitfinex","BTCUSD",1644093201720,0.01729489,41548.0,41546.0,0.69819953]
["bitfinex","BTCUSD",1644093201918,0.01729489,41548.0,41546.0,0.79819953]
["bitfinex","BTCUSD",1644093202120,0.04102684,41549.0,41546.0,0.79819953]
["bitfinex","BTCUSD",1644093202520,0.09102684,41549.0,41546.0,0.79819953]
["bitfinex","BTCUSD",1644093203121,0.09102684,41549.0,41546.0,0.79779378]
["bitfinex","BTCUSD",1644093204222,0.072,41549.0,41546.0,0.79779378]
["bitfinex","BTCUSD",1644093205477,0.072,41549.0,41546.0,0.46127378]
["bitfinex","BTCUSD",1644093205677,0.072,41549.0,41539.0,0.1]
["bitfinex","BTCUSD",1644093205876,0.072,41549.0,41538.0,0.27977971]
["bitfinex","BTCUSD",1644093205877,0.072,41549.0,41538.0,0.32977971]
["bitfinex","BTCUSD",1644093206077,0.05,41544.0,41538.0,0.32977971]
["bitfinex","BTCUSD",1644093206277,0.05,41544.0,41540.0,0.60520527]
["bitfinex","BTCUSD",1644093206480,0.05,41544.0,41541.0,0.24703389]
["bitfinex","BTCUSD",1644093206678,0.05,41544.0,41542.0,0.70070197]
["bitfinex","BTCUSD",1644093206879,0.05,41544.0,41542.0,0.85070197]
["bitfinex","BTCUSD",1644093207078,0.05,41544.0,41543.0,0.33652]
["bitfinex","BTCUSD",1644093207377,0.05,41544.0,41543.0,0.43652]
["bitfinex","BTCUSD",1644093207983,0.7,41543.0,41535.0,0.00069569]
["bitfinex","BTCUSD",1644093208186,0.13374823,41536.0,41535.0,0.00069569]
["bitfinex","BTCUSD",1644093208381,0.14592723,41536.0,41535.0,0.00069569]
["bitfinex","BTCUSD",1644093208783,0.41272033,41536.0,41526.0,0.2781965]
["bitfinex","BTCUSD",1644093209038,0.05,41527.0,41526.0,0.2781965]
["bitfinex","BTCUSD",1644093209228,0.22763684,41531.0,41526.0,0.6144685]
["bitfinex","BTCUSD",1644093209429,0.22763684,41531.0,41527.0,0.336272]
["bitfinex","BTCUSD",1644093210827,0.32555082,41535.0,41526.0,0.2781965]
["bitfinex","BTCUSD",1644093211227,0.32555082,41535.0,41526.0,0.3281965]
["bitfinex","BTCUSD",1644093211532,0.336272,41534.0,41531.0,0.31627481]
["bitfinex","BTCUSD",1644093211927,0.21143776,41532.0,41531.0,0.31627481]
["bitfinex","BTCUSD",1644093212772,0.21143776,41532.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093213773,0.21143776,41532.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093213975,0.21143776,41532.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093214581,0.01913572,41534.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093214778,0.01913572,41534.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093214979,0.01913572,41534.0,41529.0,0.00069518]
["bitfinex","BTCUSD",1644093215579,0.27749702,41532.0,41529.0,0.00069518]
["bitfinex","BTCUSD",1644093215978,0.27749702,41532.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093216178,0.27749702,41532.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093217325,0.01908508,41535.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093217526,0.01908508,41535.0,41528.0,0.00069519]
["bitfinex","BTCUSD",1644093217925,0.01898106,41533.0,41528.0,0.00069519]
["bitfinex","BTCUSD",1644093218425,0.01898106,41533.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093218426,0.29455889,41533.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093218626,0.29455889,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093219624,0.29455889,41533.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093219826,0.31280539,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093220128,0.29382433,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093220776,0.29382433,41533.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093220977,0.29382433,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093222079,0.31472405,41533.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093222278,0.31472405,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093222676,0.27557783,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093223276,0.27557783,41533.0,41527.0,0.30542453]
["bitfinex","BTCUSD",1644093223477,0.08942348,41535.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093223679,0.37296196,41538.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093223878,0.01996214,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093224426,0.01996214,41533.0,41527.0,0.35542453]
["bitfinex","BTCUSD",1644093224633,0.01996214,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093225627,0.01996214,41533.0,41527.0,0.35542453]
["bitfinex","BTCUSD",1644093225828,0.01996214,41533.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093226230,0.29214058,41534.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093226929,0.29214058,41534.0,41527.0,0.35542453]
["bitfinex","BTCUSD",1644093227133,0.29214058,41534.0,41529.0,0.00069518]
["bitfinex","BTCUSD",1644093227988,0.31208753,41534.0,41527.0,0.35542453]
["bitfinex","BTCUSD",1644093228187,0.31208753,41534.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093228188,0.29371107,41534.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093229190,0.29371107,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093229390,0.29371107,41534.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093230196,0.27376412,41534.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093230495,0.27376412,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093230697,0.27376412,41534.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093231626,0.27376412,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093232028,0.29424341,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093234126,0.27376412,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093234326,0.27376412,41534.0,41528.0,0.00069518]
["bitfinex","BTCUSD",1644093235280,0.27376412,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093235481,0.27364536,41534.0,41529.0,0.00069518]
["bitfinex","BTCUSD",1644093236484,0.27364536,41534.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093236485,0.0192201,41537.0,41527.0,0.45542453]
["bitfinex","BTCUSD",1644093236686,0.0192201,41537.0,41529.0,0.00069517]
["bitfinex","BTCUSD",1644093236889,0.0192201,41537.0,41533.0,0.05]
["bitfinex","BTCUSD",1644093237184,0.0192201,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1644093237384,0.0192201,41537.0,41535.0,0.35570576]
["bitfinex","BTCUSD",1644093237588,0.0192201,41537.0,41536.0,0.2460877]
["bitfinex","BTCUSD",1644093237785,0.0192201,41537.0,41536.0,0.2960877]
["bitfinex","BTCUSD",1644093237986,0.0192201,41537.0,41536.0,0.6323597]
["bitfinex","BTCUSD",1644093238186,0.0185921,41542.0,41536.0,0.6323597]
["bitfinex","BTCUSD",1644093238386,0.0185921,41542.0,41537.0,0.336272]
["bitfinex","BTCUSD",1644093238585,0.0185921,41542.0,41537.0,0.436272]
["bitfinex","BTCUSD",1644093238786,0.0185921,41542.0,41537.0,0.2]
["bitfinex","BTCUSD",1644093239862,0.0185921,41542.0,41537.0,0.05]
["bitfinex","BTCUSD",1644093240062,0.0185921,41542.0,41538.0,0.05]
["bitfinex","BTCUSD",1644093240266,0.21821836,41543.0,41536.0,0.4940877]
["bitfinex","BTCUSD",1644093241761,0.21821836,41543.0,41542.0,0.34172992]
["bitfinex","BTCUSD",1644093244385,0.000695,41545.0,41542.0,0.34172992]
["bitfinex","BTCUSD",1644093244586,0.000695,41545.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093244987,0.00028034,41547.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093245188,0.00069499,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093245589,0.27485533,41545.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093247428,0.00028034,41548.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093247629,0.022,41549.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093247630,0.00069499,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093248431,0.00028034,41548.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093248730,0.22069847,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093249631,0.22000349,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093249830,0.22069847,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093250882,0.22000349,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093251080,0.22069847,41546.0,41542.0,0.33672992]
["bitfinex","BTCUSD",1644093251679,0.22069847,41546.0,41543.0,0.23475311]
["bitfinex","BTCUSD",1644093251680,0.00069498,41546.0,41543.0,0.23475311]
["bitfinex","BTCUSD",1644093251883,0.00069498,41546.0,41543.0,0.53025955]
["bitfinex","BTCUSD",1644093252084,0.00028034,41548.0,41544.0,0.336272]
["bitfinex","BTCUSD",1644093252281,0.022,41549.0,41544.0,0.536272]
["bitfinex","BTCUSD",1644093252282,0.02228034,41549.0,41544.0,0.536272]
["bitfinex","BTCUSD",1644093252480,0.00069498,41547.0,41546.0,0.336272]
["bitfinex","BTCUSD",1644093252680,0.00069498,41547.0,41546.0,0.6812095]
["bitfinex","BTCUSD",1644093252880,0.00069498,41547.0,41546.0,0.8312095]
["bitfinex","BTCUSD",1644093253385,0.02228034,41549.0,41546.0,0.8312095]
["bitfinex","BTCUSD",1644093253581,0.02269496,41549.0,41547.0,0.336272]
["bitfinex","BTCUSD",1644093253782,0.02269496,41549.0,41548.0,0.27375984]
["bitfinex","BTCUSD",1644093254035,0.02269496,41549.0,41548.0,0.61003184]
["bitfinex","BTCUSD",1644093254230,0.02241161,41549.0,41548.0,0.27375984]
["bitfinex","BTCUSD",1644093254429,0.02171665,41549.0,41548.0,0.27375984]
["bitfinex","BTCUSD",1644093257034,0.02130205,41549.0,41548.0,0.27375984]
["bitfinex","BTCUSD",1644093257634,0.02069926,41549.0,41548.0,0.27375984]
["bitfinex","BTCUSD",1644093259285,0.02069926,41549.0,41548.0,0.61003184]
["bitfinex","BTCUSD",1644093272633,0.22695425,41549.0,41548.0,0.336272]
["bitfinex","BTCUSD",1644093272890,0.22695425,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1644093272891,0.55927443,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1644093273088,0.336272,41548.0,41536.0,0.27471815]
["bitfinex","BTCUSD",1644093273288,0.55927443,41549.0,41536.0,0.27471815]
["bitfinex","BTCUSD",1644093273891,0.000695,41545.0,41540.0,0.22756154]
["bitfinex","BTCUSD",1644093274887,0.5780764,41549.0,41540.0,0.22756154]
["bitfinex","BTCUSD",1644093275087,0.000695,41545.0,41540.0,0.22756154]
["bitfinex","BTCUSD",1644093275288,0.000695,41545.0,41540.0,0.27756154]
["bitfinex","BTCUSD",1644093276087,0.5780764,41549.0,41540.0,0.27756154]
["bitfinex","BTCUSD",1644093276289,0.000695,41545.0,41540.0,0.27756154]
["bitfinex","BTCUSD",1644093276543,0.00028135,41545.0,41540.0,0.52058026]
["bitfinex","BTCUSD",1644093277332,0.22695425,41549.0,41540.0,0.52058026]
["bitfinex","BTCUSD",1644093277532,0.22695425,41549.0,41540.0,0.27756154]
["bitfinex","BTCUSD",1644093278031,0.22695425,41549.0,41546.0,0.32724023]
["bitfinex","BTCUSD",1644093283289,0.02069926,41549.0,41546.0,0.32724023]
["bitfinex","BTCUSD",1644093284539,0.02069926,41549.0,41547.0,0.23282941]
["bitfinex","BTCUSD",1644093285536,0.02069926,41549.0,41546.0,0.32724023]
["bitfinex","BTCUSD",1644093286536,0.02069926,41549.0,41546.0,0.58320657]
["bitfinex","BTCUSD",1644093287238,0.02069926,41549.0,41546.0,0.32724023]
["bitfinex","BTCUSD",1644093288281,0.02069926,41549.0,41546.0,0.54415288]
["bitfinex","BTCUSD",1644093289288,0.02069926,41549.0,41546.0,0.32724023]
["bitfinex","BTCUSD",1644093294349,0.02069926,41549.0,41546.0,0.32683406]
["bitfinex","BTCUSD",1644093298590,0.01569926,41549.0,41546.0,0.32683406]
["bitfinex","BTCUSD",1644093301632,0.01569926,41549.0,41540.0,0.00069511]
["bitfinex","BTCUSD",1644093301834,0.0159796,41549.0,41540.0,0.00069511]
["bitfinex","BTCUSD",1644093302232,0.03673493,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1644093302433,0.03673493,41549.0,41543.0,0.24458598]
["bitfinex","BTCUSD",1644093302632,0.03645459,41549.0,41543.0,0.44264901]
["bitfinex","BTCUSD",1644093302882,0.00069497,41548.0,41543.0,0.44264901]
["bitfinex","BTCUSD",1644093303082,0.00069497,41548.0,41543.0,0.49264901]
["bitfinex","BTCUSD",1644093303682,0.01569926,41549.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093303881,0.00069497,41548.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093304983,0.01569926,41549.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093305182,0.00069497,41548.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093306082,0.01569926,41549.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093306283,0.00069497,41548.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093307236,0.01569926,41549.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093307637,0.00069497,41548.0,41543.0,0.74184781]
["bitfinex","BTCUSD",1644093308138,0.00069497,41548.0,41540.0,0.0006951]
["bitfinex","BTCUSD",1644093308139,0.08176694,41545.0,41540.0,0.0006951]
["bitfinex","BTCUSD",1644093308339,0.336272,41543.0,41540.0,0.0006951]
["bitfinex","BTCUSD",1644093308538,0.3069195,41544.0,41533.0,0.00025312]
["bitfinex","BTCUSD",1644093308737,0.3069195,41544.0,41540.0,0.00069508]
["bitfinex","BTCUSD",1644093308937,0.336272,41543.0,41540.0,0.00069508]
["bitfinex","BTCUSD",1644093309137,0.26797263,41541.0,41540.0,0.00069508]
["bitfinex","BTCUSD",1644093309737,0.26797263,41541.0,41538.0,0.35425934]
["bitfinex","BTCUSD",1644093309936,0.26797263,41541.0,41538.0,0.35495443]
["bitfinex","BTCUSD",1644093310582,0.3069195,41544.0,41538.0,0.35495443]
["bitfinex","BTCUSD",1644093310782,0.46581565,41544.0,41538.0,0.35495443]
["bitfinex","BTCUSD",1644093310982,0.3069195,41544.0,41538.0,0.35425934]
["bitfinex","BTCUSD",1644093311181,0.3069195,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093311582,0.51445333,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093311785,0.3069195,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093312084,0.3069195,41544.0,41538.0,0.35425934]
["bitfinex","BTCUSD",1644093312284,0.32705463,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093312484,0.02013513,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093312789,0.22118532,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093313186,0.22118532,41544.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093313588,0.22118532,41544.0,41539.0,0.00069508]
["bitfinex","BTCUSD",1644093314430,0.20105019,41544.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093314631,0.20134588,41544.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093315632,0.20105019,41544.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093315832,0.00069501,41543.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093316937,0.20105019,41544.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093317137,0.00069501,41543.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093317782,0.00069501,41543.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093318183,0.06957113,41547.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093318483,0.00069501,41543.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093319283,0.20226275,41544.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093319486,0.00069501,41543.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093320588,0.20226275,41544.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093320784,0.00069501,41543.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093321636,0.20226275,41544.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093322036,0.00069501,41543.0,41539.0,0.24431398]
["bitfinex","BTCUSD",1644093322236,0.00069501,41543.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093322837,0.06793881,41547.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093323244,0.00069501,41543.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093323642,0.00409545,41542.0,41538.0,0.34995442]
["bitfinex","BTCUSD",1644093327287,0.00409545,41542.0,41538.0,0.39995442]
["bitfinex","BTCUSD",1644093327487,0.00409545,41542.0,41540.0,0.05]
["bitfinex","BTCUSD",1644093327687,0.01841319,41547.0,41541.0,1.34319933]
["bitfinex","BTCUSD",1644093327886,0.01841319,41547.0,41545.0,0.336272]
["bitfinex","BTCUSD",1644093328085,0.01841319,41547.0,41546.0,0.26517628]
["bitfinex","BTCUSD",1644093328287,0.01841319,41547.0,41546.0,0.84096367]
["bitfinex","BTCUSD",1644093328489,0.01841319,41547.0,41546.0,1.17723567]
["bitfinex","BTCUSD",1644093328684,0.00377946,41551.0,41546.0,1.17723567]
["bitfinex","BTCUSD",1644093328887,0.01569926,41549.0,41547.0,0.336272]
["bitfinex","BTCUSD",1644093329140,0.01599495,41549.0,41547.0,0.34052203]
["bitfinex","BTCUSD",1644093330139,0.01569926,41549.0,41548.0,0.25183732]
["bitfinex","BTCUSD",1644093330340,0.01569926,41549.0,41548.0,0.58810932]
["bitfinex","BTCUSD",1644093331242,0.01569926,41549.0,41548.0,0.336272]
["bitfinex","BTCUSD",1644093332242,0.00197528,41551.0,41549.0,0.886272]
["bitfinex","BTCUSD",1644093332441,0.001,41551.0,41550.0,0.29079348]
["bitfinex","BTCUSD",1644093332993,0.001,41551.0,41550.0,0.62706548]
["bitfinex","BTCUSD",1644093333394,0.001,41551.0,41550.0,0.72706548]
["bitfinex","BTCUSD",1644093333593,0.001,41551.0,41550.0,0.39079348]
["bitfinex","BTCUSD",1644093333797,0.02126128,41554.0,41551.0,0.3]
["bitfinex","BTCUSD",1644093333798,0.01823655,41554.0,41551.0,0.3]
["bitfinex","BTCUSD",1644093333993,0.01823655,41554.0,41552.0,0.336272]
["bitfinex","BTCUSD",1644093333994,0.00069492,41553.0,41552.0,0.336272]
["bitfinex","BTCUSD",1644093334193,0.00069492,41553.0,41552.0,0.98491026]
["bitfinex","BTCUSD",1644093334392,0.00069492,41553.0,41552.0,1.08491026]
["bitfinex","BTCUSD",1644093334992,0.003,41555.0,41553.0,0.336272]
["bitfinex","BTCUSD",1644093335194,0.001,41557.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093335597,0.001,41557.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093335794,0.001,41557.0,41556.0,0.336272]
["bitfinex","BTCUSD",1644093335995,0.001,41557.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093336193,0.001,41557.0,41555.0,0.03960482]
["bitfinex","BTCUSD",1644093336400,0.001,41557.0,41556.0,0.336272]
["bitfinex","BTCUSD",1644093337434,0.001,41557.0,41555.0,0.03960482]
["bitfinex","BTCUSD",1644093338434,0.001,41557.0,41556.0,0.336272]
["bitfinex","BTCUSD",1644093340036,0.001,41557.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093345036,0.001,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644093345236,0.001,41557.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093345635,0.001,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644093346234,0.001,41557.0,41554.0,0.40881845]
["bitfinex","BTCUSD",1644093346435,0.001,41557.0,41555.0,0.386272]
["bitfinex","BTCUSD",1644093346636,0.001,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1644093346840,0.001,41557.0,41554.0,0.45881845]
["bitfinex","BTCUSD",1644093347035,0.02,41559.0,41554.0,0.45881845]
["bitfinex","BTCUSD",1644093347036,0.01720314,41559.0,41554.0,0.45881845]
["bitfinex","BTCUSD",1644093347237,0.00069487,41558.0,41554.0,0.45881845]
["bitfinex","BTCUSD",1644093347436,0.00069487,41558.0,41554.0,0.70262722]
["bitfinex","BTCUSD",1644093348194,0.01720314,41559.0,41554.0,0.70262722]
["bitfinex","BTCUSD",1644093348394,0.00069487,41558.0,41554.0,0.45881845]
["bitfinex","BTCUSD",1644093348595,0.00069487,41558.0,41554.0,0.70300905]
["bitfinex","BTCUSD",1644093348995,0.0009751,41558.0,41554.0,0.50300905]
["bitfinex","BTCUSD",1644093349398,0.00028023,41558.0,41554.0,0.50300905]
["bitfinex","BTCUSD",1644093349594,0.00069487,41558.0,41554.0,0.50300905]
["bitfinex","BTCUSD",1644093349895,0.0009751,41558.0,41554.0,0.50300905]
["bitfinex","BTCUSD",1644093350496,0.00028023,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093350796,0.0009751,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093351839,0.00028023,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093352040,0.00069487,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093352236,0.0009751,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093353037,0.00028023,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093353239,0.00069487,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093353437,0.0009751,41558.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093353841,0.0009751,41558.0,41555.0,0.24363157]
["bitfinex","BTCUSD",1644093354040,0.00069487,41558.0,41555.0,0.24363157]
["bitfinex","BTCUSD",1644093354340,0.01817823,41559.0,41555.0,0.24363157]
["bitfinex","BTCUSD",1644093354643,0.017898,41559.0,41555.0,0.24363157]
["bitfinex","BTCUSD",1644093355286,0.01720314,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093355689,0.017898,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093356491,0.01720314,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093356692,0.017898,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093357691,0.01720314,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093357891,0.017898,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093358892,0.01720314,41559.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093359136,0.017898,41559.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093359436,0.017898,41559.0,41554.0,0.30881845]
["bitfinex","BTCUSD",1644093360236,0.01720314,41559.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093360436,0.017898,41559.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093361437,0.01720314,41559.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093361636,0.017898,41559.0,41554.0,0.25881845]
["bitfinex","BTCUSD",1644093362640,0.01720314,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093362884,0.017898,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093363484,0.017898,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093363686,0.01720314,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093364084,0.017898,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093364285,0.017898,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093364484,0.017898,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093364993,0.01720314,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093365184,0.017898,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093366185,0.01720314,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093366385,0.017898,41559.0,41554.0,0.30756148]
["bitfinex","BTCUSD",1644093367330,0.01720314,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093367533,0.017898,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093368533,0.01720314,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093368733,0.017898,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093369736,0.01720314,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093369935,0.017898,41559.0,41554.0,0.25756148]
["bitfinex","BTCUSD",1644093370789,0.32663832,41566.0,41555.0,0.45]
["bitfinex","BTCUSD",1644093370990,0.4016,41567.0,41555.0,0.45]
["bitfinex","BTCUSD",1644093371192,0.002,41567.0,41563.0,0.03724851]
["bitfinex","BTCUSD",1644093371394,0.336272,41566.0,41563.0,0.03724851]
["bitfinex","BTCUSD",1644093371794,0.59215681,41566.0,41563.0,0.03724851]
["bitfinex","BTCUSD",1644093373394,0.336272,41566.0,41563.0,0.03724851]
["bitfinex","BTCUSD",1644093374634,0.00269478,41567.0,41563.0,0.03724851]
["bitfinex","BTCUSD",1644093374635,0.002,41567.0,41563.0,0.03724851]
["bitfinex","BTCUSD",1644093374835,0.00269478,41567.0,41562.0,0.00069486]
["bitfinex","BTCUSD",1644093375738,0.19848628,41567.0,41561.0,0.56693826]
["bitfinex","BTCUSD",1644093375936,0.19918106,41567.0,41562.0,0.00069486]
["bitfinex","BTCUSD",1644093376935,0.19848628,41567.0,41561.0,0.56693826]
["bitfinex","BTCUSD",1644093377136,0.19918106,41567.0,41562.0,0.00069486]
["bitfinex","BTCUSD",1644093378185,0.19739487,41567.0,41561.0,0.56693826]
["bitfinex","BTCUSD",1644093378386,0.19808965,41567.0,41562.0,0.00069486]
["bitfinex","BTCUSD",1644093378988,0.19808965,41567.0,41562.0,0.0004241]
["bitfinex","BTCUSD",1644093379387,0.19739487,41567.0,41561.0,0.56693826]
["bitfinex","BTCUSD",1644093380595,0.19739487,41567.0,41561.0,0.203717]
["bitfinex","BTCUSD",1644093380789,0.336272,41566.0,41560.0,0.0004028]
["bitfinex","BTCUSD",1644093381733,0.336272,41566.0,41558.0,0.62643953]
["bitfinex","BTCUSD",1644093381935,0.336272,41566.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093381936,0.00069478,41566.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093383034,0.19739487,41567.0,41558.0,0.62643953]
["bitfinex","BTCUSD",1644093383237,0.19739487,41567.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093383238,0.00069478,41566.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093384236,0.19739487,41567.0,41558.0,0.62643953]
["bitfinex","BTCUSD",1644093384435,0.19739487,41567.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093384436,0.00069478,41566.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093384636,0.336272,41565.0,41560.0,0.00069489]
["bitfinex","BTCUSD",1644093385284,0.336272,41565.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093385484,0.29537876,41567.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093385485,0.09850908,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093385889,0.09878928,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093386087,0.0002802,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093386285,0.288909,41567.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093386485,0.10212259,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093386687,0.00029253,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093386886,0.00057273,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093387085,0.00029253,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093387286,0.00057273,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093387486,0.00029253,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093387686,0.0002802,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093387886,0.00029252,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093388087,0.00057272,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093388286,0.00029252,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093388689,0.00057272,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093388887,0.0002802,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093389136,0.00069479,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093389536,0.00097499,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093389735,0.00069479,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093389937,0.00097499,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093390136,0.0002802,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093390335,0.00069479,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093390737,0.00068543,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093391339,0.0002802,41565.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093391536,0.10235873,41566.0,41559.0,0.5018568]
["bitfinex","BTCUSD",1644093391735,0.0002802,41565.0,41559.0,0.24990821]
["bitfinex","BTCUSD",1644093391946,0.0002802,41565.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093391947,0.10046567,41566.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093392138,0.0002802,41565.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093392337,0.10018547,41566.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093392338,0.10046567,41566.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093392538,0.0002802,41565.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093392996,0.0002802,41565.0,41559.0,0.20409228]
["bitfinex","BTCUSD",1644093393295,0.10046567,41566.0,41559.0,0.20409228]
["bitfinex","BTCUSD",1644093393497,0.0002802,41565.0,41559.0,0.20409228]
["bitfinex","BTCUSD",1644093393799,0.10046567,41566.0,41559.0,0.20409228]
["bitfinex","BTCUSD",1644093393996,0.0002802,41565.0,41560.0,0.00040254]
["bitfinex","BTCUSD",1644093394198,0.10046567,41566.0,41560.0,0.00040254]
["bitfinex","BTCUSD",1644093394397,0.0002802,41565.0,41560.0,0.00040254]
["bitfinex","BTCUSD",1644093394598,0.10046567,41566.0,41560.0,0.00040254]
["bitfinex","BTCUSD",1644093394999,0.336272,41565.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093395200,0.012179,41563.0,41560.0,0.00069488]
["bitfinex","BTCUSD",1644093395600,0.0946654,41562.0,41560.0,0.00069488]
["bitfinex","BTCUSD",1644093396001,0.09195863,41562.0,41560.0,0.00069488]
["bitfinex","BTCUSD",1644093396205,0.0002802,41565.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093396409,0.336272,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093396635,0.43174233,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093397037,0.012179,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093397236,0.10012768,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093397436,0.10012768,41563.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093397636,0.10055804,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093397836,0.0002802,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093398036,0.0929409,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093398235,0.0002802,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093398437,0.09478365,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093398638,0.42883443,41563.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093398837,0.09256243,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093399039,0.09441631,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093399236,0.43755711,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093399436,0.012179,41561.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093399637,0.10443945,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093399837,0.44020672,41563.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093400037,0.10365452,41563.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093400284,0.43281152,41564.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093400486,0.0002802,41563.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093400686,0.0002802,41564.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093400986,0.0002802,41563.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093401188,0.0002802,41565.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093401386,0.336272,41564.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093401590,0.10249952,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093401786,0.012179,41561.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093401987,0.10148635,41563.0,41559.0,0.00069489]
["bitfinex","BTCUSD",1644093402287,0.0002802,41562.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093402488,0.09377047,41563.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093402688,0.0002802,41562.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093402887,0.336272,41564.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093403086,0.10399869,41563.0,41558.0,0.37315109]
["bitfinex","BTCUSD",1644093403288,0.10427889,41563.0,41558.0,0.37245619]
["bitfinex","BTCUSD",1644093403487,0.0002802,41564.0,41558.0,0.37315108]
["bitfinex","BTCUSD",1644093403688,0.0002802,41565.0,41558.0,0.37315108]
["bitfinex","BTCUSD",1644093404041,0.43498382,41564.0,41558.0,0.37315108]
["bitfinex","BTCUSD",1644093404240,0.012179,41563.0,41559.0,0.00089096]
["bitfinex","BTCUSD",1644093404436,0.09433021,41563.0,41559.0,0.00089096]
["bitfinex","BTCUSD",1644093404636,0.336272,41562.0,41561.0,0.21193186]
["bitfinex","BTCUSD",1644093404835,0.0002802,41565.0,41561.0,0.21193186]
["bitfinex","BTCUSD",1644093405036,0.336272,41564.0,41561.0,0.21193186]
["bitfinex","BTCUSD",1644093405439,0.336272,41564.0,41559.0,0.00158585]
["bitfinex","BTCUSD",1644093405737,0.336272,41564.0,41559.0,0.00089096]
["bitfinex","BTCUSD",1644093405937,0.336272,41564.0,41559.0,0.00158585]
["bitfinex","BTCUSD",1644093407036,0.336272,41564.0,41559.0,0.00089096]
["bitfinex","BTCUSD",1644093407237,0.336272,41564.0,41559.0,0.00158585]
["bitfinex","BTCUSD",1644093408090,0.336272,41564.0,41559.0,0.00089096]
["bitfinex","BTCUSD",1644093408290,0.336272,41564.0,41559.0,0.00158585]
["bitfinex","BTCUSD",1644093408797,0.336272,41564.0,41563.0,0.28678412]
["bitfinex","BTCUSD",1644093408798,0.33598243,41564.0,41563.0,0.28678412]
["bitfinex","BTCUSD",1644093408994,0.0002802,41566.0,41563.0,0.68678412]
["bitfinex","BTCUSD",1644093409195,0.00188355,41567.0,41565.0,0.386149]
["bitfinex","BTCUSD",1644093409397,0.00090859,41567.0,41566.0,0.3]
["bitfinex","BTCUSD",1644093409591,0.00090859,41567.0,41566.0,0.736149]
["bitfinex","BTCUSD",1644093409793,0.00120286,41567.0,41566.0,1.23883306]
["bitfinex","BTCUSD",1644093410593,0.00090859,41567.0,41566.0,1.23883306]
["bitfinex","BTCUSD",1644093414342,0.00090859,41567.0,41566.0,1.23990747]
["bitfinex","BTCUSD",1644093415143,0.00090859,41567.0,41566.0,1.03990747]
["bitfinex","BTCUSD",1644093416794,0.00090859,41567.0,41566.0,1.03962238]
["bitfinex","BTCUSD",1644093417290,0.00090859,41567.0,41566.0,1.13962238]
["bitfinex","BTCUSD",1644093419648,0.00090859,41567.0,41566.0,1.13990834]
["bitfinex","BTCUSD",1644093421249,0.00090859,41567.0,41566.0,1.23990834]
["bitfinex","BTCUSD",1644093424288,0.00090859,41567.0,41566.0,1.23883306]
["bitfinex","BTCUSD",1644093430146,0.00090859,41567.0,41566.0,1.13883306]
["bitfinex","BTCUSD",1644093430789,0.00090859,41567.0,41566.0,0.83883306]
["bitfinex","BTCUSD",1644093431792,0.00090859,41567.0,41566.0,1.08598342]
["bitfinex","BTCUSD",1644093432193,0.00090859,41567.0,41566.0,1.08588068]
["bitfinex","BTCUSD",1644093433596,0.00090859,41567.0,41566.0,0.336149]
["bitfinex","BTCUSD",1644093433597,0.08326913,41567.0,41566.0,0.336149]
["bitfinex","BTCUSD",1644093433798,0.08326913,41567.0,41560.0,0.00065796]
["bitfinex","BTCUSD",1644093434047,0.08354933,41567.0,41560.0,0.00065796]
["bitfinex","BTCUSD",1644093434240,0.336149,41566.0,41560.0,0.00065796]
["bitfinex","BTCUSD",1644093434437,0.3364292,41566.0,41560.0,0.00065796]
["bitfinex","BTCUSD",1644093434640,0.3364292,41566.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093434939,0.00144218,41567.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093435239,0.00116198,41567.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093435839,0.00090859,41567.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093438592,0.001868,41568.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093439394,0.00118879,41568.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093439595,0.00186799,41568.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093440598,0.00118879,41568.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093440794,0.00184447,41568.0,41564.0,0.33453271]
["bitfinex","BTCUSD",1644093441195,0.00184447,41568.0,41562.0,0.01995814]
["bitfinex","BTCUSD",1644093441397,0.012032,41566.0,41562.0,0.01995814]
["bitfinex","BTCUSD",1644093441640,0.012032,41566.0,41562.0,0.06995814]
["bitfinex","BTCUSD",1644093442242,0.0123122,41566.0,41564.0,0.22479274]
["bitfinex","BTCUSD",1644093442441,0.00093589,41567.0,41565.0,0.3435605]
["bitfinex","BTCUSD",1644093442643,0.00065569,41567.0,41565.0,0.3435605]
["bitfinex","BTCUSD",1644093442940,0.00118879,41568.0,41565.0,0.3435605]
["bitfinex","BTCUSD",1644093443144,0.00090859,41568.0,41565.0,0.3435605]
["bitfinex","BTCUSD",1644093443341,0.00156427,41568.0,41565.0,0.3435605]
["bitfinex","BTCUSD",1644093444241,0.00090859,41568.0,41565.0,0.3435605]
["bitfinex","BTCUSD",1644093449448,0.00090859,41568.0,41563.0,0.02189616]
["bitfinex","BTCUSD",1644093449648,0.012032,41567.0,41563.0,0.02189616]
["bitfinex","BTCUSD",1644093449853,0.336149,41566.0,41563.0,0.02189616]
["bitfinex","BTCUSD",1644093450248,0.0002802,41567.0,41563.0,0.02189616]
["bitfinex","BTCUSD",1644093450450,0.00065722,41567.0,41565.0,0.39919246]
["bitfinex","BTCUSD",1644093450649,0.00093742,41567.0,41565.0,0.39919246]
["bitfinex","BTCUSD",1644093450852,0.00065722,41567.0,41565.0,0.39919246]
["bitfinex","BTCUSD",1644093451447,0.00118879,41568.0,41565.0,0.39919246]
["bitfinex","BTCUSD",1644093451648,0.00156575,41568.0,41565.0,0.39919246]
["bitfinex","BTCUSD",1644093452649,0.00090859,41568.0,41565.0,0.39919246]
["bitfinex","BTCUSD",1644093454095,0.00090859,41568.0,41565.0,0.39735146]
["bitfinex","BTCUSD",1644093456547,0.00090859,41568.0,41562.0,0.25139683]
["bitfinex","BTCUSD",1644093456743,0.00119054,41568.0,41562.0,0.25139683]
["bitfinex","BTCUSD",1644093457042,0.00119054,41568.0,41563.0,0.02015911]
["bitfinex","BTCUSD",1644093457246,0.336149,41567.0,41563.0,0.02015911]
["bitfinex","BTCUSD",1644093457444,0.336149,41566.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093457643,0.00119054,41568.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093457644,0.00156576,41568.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093457843,0.336149,41567.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093458044,0.00156576,41568.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093458243,0.00184771,41568.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093458446,0.01984771,41569.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093458648,0.336149,41568.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093459448,0.01984771,41569.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093459644,0.01956576,41569.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093460298,0.01756576,41569.0,41566.0,0.2490095]
["bitfinex","BTCUSD",1644093460500,0.01756576,41569.0,41568.0,0.05]
["bitfinex","BTCUSD",1644093461099,0.01756576,41569.0,41568.0,0.386149]
["bitfinex","BTCUSD",1644093462699,0.01756576,41569.0,41568.0,0.67441305]
["bitfinex","BTCUSD",1644093464541,0.01756576,41569.0,41568.0,0.67226475]
["bitfinex","BTCUSD",1644093472845,0.01756576,41569.0,41568.0,0.62441305]
["bitfinex","BTCUSD",1644093473045,0.01756576,41569.0,41568.0,0.67226475]
["bitfinex","BTCUSD",1644093475297,0.01756576,41569.0,41568.0,0.62441305]
["bitfinex","BTCUSD",1644093477598,0.01756576,41569.0,41568.0,0.67226475]
["bitfinex","BTCUSD",1644093477998,0.01756576,41569.0,41568.0,0.62441305]
["bitfinex","BTCUSD",1644093479745,0.01756576,41569.0,41568.0,0.67226475]
["bitfinex","BTCUSD",1644093482543,0.01756576,41569.0,41568.0,0.33611575]
["bitfinex","BTCUSD",1644093485496,0.01745939,41569.0,41568.0,0.33611575]
["bitfinex","BTCUSD",1644093486746,0.01745939,41569.0,41568.0,0.28826405]
["bitfinex","BTCUSD",1644093487550,0.01745939,41569.0,41568.0,0.33611575]
["bitfinex","BTCUSD",1644093487746,0.01745939,41569.0,41568.0,0.0478517]
["bitfinex","BTCUSD",1644093489345,0.01745939,41569.0,41568.0,0.63837363]
["bitfinex","BTCUSD",1644093497152,0.0167708,41569.0,41568.0,0.63837363]
["bitfinex","BTCUSD",1644093501099,0.0167708,41569.0,41568.0,0.59052193]
["bitfinex","BTCUSD",1644093501553,0.0167708,41569.0,41568.0,0.25437293]
["bitfinex","BTCUSD",1644093508413,0.0167708,41569.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093509647,0.0167708,41569.0,41566.0,0.336149]
["bitfinex","BTCUSD",1644093511053,0.0167708,41569.0,41565.0,0.30704887]
["bitfinex","BTCUSD",1644093518655,0.0167708,41569.0,41563.0,0.02002704]
["bitfinex","BTCUSD",1644093518861,0.0167708,41569.0,41563.0,0.02072338]
["bitfinex","BTCUSD",1644093518862,0.0021483,41566.0,41563.0,0.02072338]
["bitfinex","BTCUSD",1644093519054,0.336149,41565.0,41563.0,0.02072338]
["bitfinex","BTCUSD",1644093519256,0.384149,41565.0,41563.0,0.04154113]
["bitfinex","BTCUSD",1644093519454,0.384149,41565.0,41563.0,0.02151409]
["bitfinex","BTCUSD",1644093519655,0.6121196,41565.0,41563.0,0.02151409]
["bitfinex","BTCUSD",1644093519855,0.6121196,41565.0,41563.0,0.02081775]
["bitfinex","BTCUSD",1644093520055,0.6121196,41565.0,41563.0,0.02074811]
["bitfinex","BTCUSD",1644093520900,0.048,41565.0,41563.0,0.02074811]
["bitfinex","BTCUSD",1644093521508,0.048,41565.0,41562.0,0.00069634]
["bitfinex","BTCUSD",1644093521907,0.0021483,41563.0,41562.0,0.00069634]
["bitfinex","BTCUSD",1644093522107,0.0501483,41563.0,41562.0,0.00069634]
["bitfinex","BTCUSD",1644093522307,0.0501483,41563.0,41561.0,0.28893959]
["bitfinex","BTCUSD",1644093523008,0.12623181,41563.0,41561.0,0.28893959]
["bitfinex","BTCUSD",1644093523208,0.12408351,41563.0,41560.0,0.00069635]
["bitfinex","BTCUSD",1644093523408,0.12408351,41563.0,41559.0,0.00027138]
["bitfinex","BTCUSD",1644093523409,0.336149,41562.0,41559.0,0.00027138]
["bitfinex","BTCUSD",1644093523609,0.012032,41561.0,41560.0,0.00069636]
["bitfinex","BTCUSD",1644093523816,0.00113235,41561.0,41560.0,0.00069636]
["bitfinex","BTCUSD",1644093524249,0.00113235,41561.0,41560.0,0.34733909]
["bitfinex","BTCUSD",1644093524649,0.00113235,41561.0,41560.0,0.34664273]
["bitfinex","BTCUSD",1644093534258,0.10163241,41566.0,41560.0,0.34664273]
["bitfinex","BTCUSD",1644093534468,0.00113235,41567.0,41562.0,0.04886765]
["bitfinex","BTCUSD",1644093534659,0.0167708,41569.0,41562.0,0.04886765]
["bitfinex","BTCUSD",1644093534861,0.0167708,41569.0,41566.0,0.04886765]
["bitfinex","BTCUSD",1644093535060,0.0117708,41569.0,41566.0,0.04886765]
["bitfinex","BTCUSD",1644093535307,0.0117708,41569.0,41567.0,0.2910871]
["bitfinex","BTCUSD",1644093536108,0.0117708,41569.0,41568.0,0.25727424]
["bitfinex","BTCUSD",1644093537809,0.0117708,41569.0,41567.0,0.2910871]
["bitfinex","BTCUSD",1644093543507,0.0067708,41569.0,41567.0,0.2910871]
["bitfinex","BTCUSD",1644093548367,0.00093538,41570.0,41568.0,0.7]
["bitfinex","BTCUSD",1644093548561,0.00065343,41570.0,41569.0,0.38501665]
["bitfinex","BTCUSD",1644093548765,0.00128195,41571.0,41569.0,0.48501665]
["bitfinex","BTCUSD",1644093548766,0.001,41571.0,41569.0,0.48501665]
["bitfinex","BTCUSD",1644093549060,0.001,41571.0,41569.0,0.24886765]
["bitfinex","BTCUSD",1644093549061,0.00165342,41571.0,41569.0,0.24886765]
["bitfinex","BTCUSD",1644093549261,0.00165342,41571.0,41570.0,0.26270082]
["bitfinex","BTCUSD",1644093549658,0.00165342,41571.0,41570.0,0.31270082]
["bitfinex","BTCUSD",1644093549864,0.001,41571.0,41570.0,0.31270082]
["bitfinex","BTCUSD",1644093550512,0.001,41571.0,41570.0,0.60600395]
["bitfinex","BTCUSD",1644093550712,0.001,41571.0,41570.0,0.94215295]
["bitfinex","BTCUSD",1644093551118,0.006,41576.0,41571.0,0.7]
["bitfinex","BTCUSD",1644093551315,0.006,41576.0,41574.0,0.04886765]
["bitfinex","BTCUSD",1644093551715,0.006,41576.0,41574.0,0.09886765]
["bitfinex","BTCUSD",1644093551913,0.006,41576.0,41574.0,0.37150248]
["bitfinex","BTCUSD",1644093552114,0.006,41576.0,41574.0,0.09886765]
["bitfinex","BTCUSD",1644093552316,0.006,41576.0,41574.0,0.33052555]
["bitfinex","BTCUSD",1644093552521,0.006,41576.0,41574.0,0.32944836]
["bitfinex","BTCUSD",1644093553418,0.002,41577.0,41576.0,0.55]
["bitfinex","BTCUSD",1644093553618,0.002,41577.0,41576.0,0.81999226]
["bitfinex","BTCUSD",1644093553817,0.00265337,41577.0,41576.0,0.81999226]
["bitfinex","BTCUSD",1644093554064,0.00265337,41577.0,41576.0,0.26999226]
["bitfinex","BTCUSD",1644093554263,0.00265337,41577.0,41576.0,0.60614126]
["bitfinex","BTCUSD",1644093554660,0.002,41577.0,41576.0,0.60614126]
["bitfinex","BTCUSD",1644093554864,0.002,41577.0,41576.0,0.26999226]
["bitfinex","BTCUSD",1644093555861,0.001,41580.0,41578.0,0.3]
["bitfinex","BTCUSD",1644093556060,0.001,41580.0,41576.0,0.30126317]
["bitfinex","BTCUSD",1644093556264,0.00065335,41579.0,41577.0,0.336149]
["bitfinex","BTCUSD",1644093556663,0.00065335,41579.0,41578.0,0.24538216]
["bitfinex","BTCUSD",1644093557063,0.001,41580.0,41578.0,0.24538216]
["bitfinex","BTCUSD",1644093559511,0.001,41580.0,41578.0,0.29538216]
["bitfinex","BTCUSD",1644093559714,0.001,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093559912,0.001,41580.0,41576.0,0.05]
["bitfinex","BTCUSD",1644093560112,0.001,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093560914,0.001,41580.0,41579.0,0.336149]
["bitfinex","BTCUSD",1644093561315,0.001,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093561563,0.00128249,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093561757,0.001,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093563057,0.001,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644093563358,0.00128249,41580.0,41575.0,0.336149]
["bitfinex","BTCUSD",1644093563759,0.00128249,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093563958,0.001,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093564157,0.00128249,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093564558,0.001,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093564759,0.00128249,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093565604,0.001,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093566006,0.00128249,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093566808,0.001,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093567208,0.00128249,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093568010,0.001,41580.0,41574.0,0.1]
["bitfinex","BTCUSD",1644093568206,0.001,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093568406,0.00128249,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093569054,0.00128249,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093569255,0.001,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093570054,0.00093975,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093570660,0.00093975,41580.0,41574.0,0.04934]
["bitfinex","BTCUSD",1644093570958,0.00122224,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093571155,0.00093975,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093573113,0.00122224,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093574213,0.00093975,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093574415,0.00122224,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093574613,0.00122224,41580.0,41574.0,0.04934]
["bitfinex","BTCUSD",1644093575312,0.00093975,41580.0,41574.0,0.04934]
["bitfinex","BTCUSD",1644093575514,0.00122224,41580.0,41574.0,0.04934]
["bitfinex","BTCUSD",1644093576214,0.00122224,41580.0,41574.0,0.25881416]
["bitfinex","BTCUSD",1644093576414,0.00093975,41580.0,41574.0,0.25881416]
["bitfinex","BTCUSD",1644093576664,0.00122224,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093577463,0.00122224,41580.0,41574.0,0.19934]
["bitfinex","BTCUSD",1644093577662,0.00093975,41580.0,41574.0,0.19934]
["bitfinex","BTCUSD",1644093577861,0.00122224,41580.0,41574.0,0.19934]
["bitfinex","BTCUSD",1644093578062,0.00122224,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093578866,0.00093975,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093579064,0.00122224,41580.0,41574.0,0.09934]
["bitfinex","BTCUSD",1644093579266,0.00122224,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644093579468,0.00122224,41580.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093579665,0.04922224,41580.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093580065,0.04893975,41580.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093580313,0.04922224,41580.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093581312,0.04893975,41580.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093581516,0.30551058,41579.0,41573.0,0.37248368]
["bitfinex","BTCUSD",1644093581711,0.39755972,41579.0,41573.0,0.37248368]
["bitfinex","BTCUSD",1644093583115,0.09204914,41579.0,41573.0,0.37248368]
["bitfinex","BTCUSD",1644093583316,0.38290491,41579.0,41573.0,0.37248368]
["bitfinex","BTCUSD",1644093583720,0.38290491,41579.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093584161,0.3857079,41579.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093584758,0.336149,41578.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093584957,0.33643149,41578.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093589008,0.00279719,41577.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093589210,0.012032,41576.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093589610,0.01231449,41576.0,41573.0,0.3535305]
["bitfinex","BTCUSD",1644093591566,0.01231449,41576.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093593758,0.00279139,41575.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093594157,0.00307388,41575.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093594358,0.00279139,41575.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093594559,0.07048357,41574.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093595410,0.00279139,41575.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093598913,0.00031159,41574.0,41573.0,0.35346252]
["bitfinex","BTCUSD",1644093599956,0.00031159,41574.0,41573.0,0.329235]
["bitfinex","BTCUSD",1644093603509,0.00278849,41574.0,41573.0,0.329235]
["bitfinex","BTCUSD",1644093609566,0.00278849,41574.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093612418,0.00249898,41574.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093617274,0.06948032,41577.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093617475,0.00028251,41576.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093617671,0.06976283,41577.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093617919,0.00028251,41576.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093618319,0.06948032,41577.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093619119,0.00274024,41574.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093623671,0.00028251,41579.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093623876,0.00122226,41580.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093624172,0.00028251,41579.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093624372,0.00122226,41580.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093624671,0.00028251,41579.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093624871,0.00093975,41580.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093625076,0.00028251,41579.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093625317,0.00122226,41580.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093625516,0.00028251,41579.0,41573.0,0.58149124]
["bitfinex","BTCUSD",1644093625817,0.00093975,41580.0,41573.0,0.34739339]
["bitfinex","BTCUSD",1644093626016,0.18489004,41582.0,41573.0,0.34739339]
["bitfinex","BTCUSD",1644093627918,0.18489004,41582.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093628118,0.33682054,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093629166,0.336149,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093629367,0.33682054,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093630370,0.336149,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093630570,0.33682054,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093631669,0.33679955,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093632669,0.336149,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093632917,0.33679955,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093633715,0.00065055,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093633914,0.18489004,41582.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093634115,0.00065055,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093635115,0.18489004,41582.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093635316,0.00065196,41581.0,41573.0,0.32905693]
["bitfinex","BTCUSD",1644093635717,0.00065196,41581.0,41573.0,0.34792487]
["bitfinex","BTCUSD",1644093636316,0.18489004,41582.0,41573.0,0.34792487]
["bitfinex","BTCUSD",1644093636567,0.00065196,41581.0,41573.0,0.34792487]
["bitfinex","BTCUSD",1644093637564,0.18489004,41582.0,41573.0,0.34792487]
["bitfinex","BTCUSD",1644093637764,0.00065196,41581.0,41573.0,0.36874644]
["bitfinex","BTCUSD",1644093638068,0.00065196,41581.0,41573.0,0.3498785]
["bitfinex","BTCUSD",1644093638263,0.06396627,41575.0,41573.0,0.3498785]
["bitfinex","BTCUSD",1644093638463,0.06396627,41575.0,41573.0,0.34188602]
["bitfinex","BTCUSD",1644093640167,0.06396627,41575.0,41574.0,0.24354859]
["bitfinex","BTCUSD",1644093640418,0.00065185,41581.0,41574.0,0.24354859]
["bitfinex","BTCUSD",1644093640721,0.00065185,41581.0,41580.0,0.37975105]
["bitfinex","BTCUSD",1644093641117,0.001,41583.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093641322,0.336149,41582.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093641917,0.07070375,41581.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093643320,0.00193178,41583.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093643518,0.001,41583.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093643717,0.00165188,41583.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093644760,0.001,41583.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093646061,0.08684559,41582.0,41580.0,0.25577156]
["bitfinex","BTCUSD",1644093646460,0.08684559,41582.0,41580.0,0.25257156]
["bitfinex","BTCUSD",1644093648618,0.08785677,41582.0,41580.0,0.25257156]
["bitfinex","BTCUSD",1644093659066,0.08785677,41582.0,41580.0,0.25220156]
["bitfinex","BTCUSD",1644093667186,0.08785677,41582.0,41576.0,0.02140475]
["bitfinex","BTCUSD",1644093667382,0.08813667,41582.0,41576.0,0.02140475]
["bitfinex","BTCUSD",1644093667783,0.00065189,41581.0,41576.0,0.02140475]
["bitfinex","BTCUSD",1644093667981,0.00093179,41581.0,41576.0,0.02140475]
["bitfinex","BTCUSD",1644093668182,0.00093179,41581.0,41575.0,0.05]
["bitfinex","BTCUSD",1644093668384,0.00093179,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093668785,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093668984,0.00194297,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093669883,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093670084,0.00194297,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093671117,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093672519,0.0019434,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093673520,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093673721,0.0019434,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093674766,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093674965,0.00194479,41581.0,41578.0,0.05]
["bitfinex","BTCUSD",1644093675166,0.00166489,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093675366,0.00194479,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093675968,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093676170,0.00194479,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093677173,0.00129108,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093677368,0.00194479,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093677812,0.00194479,41581.0,41579.0,0.05]
["bitfinex","BTCUSD",1644093678012,0.00166489,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093678212,0.00194479,41581.0,41577.0,0.30691492]
["bitfinex","BTCUSD",1644093678414,0.00129108,41581.0,41579.0,0.05]
["bitfinex","BTCUSD",1644093678613,0.08255913,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644093678812,0.08283904,41582.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093679012,0.08255913,41582.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093682164,0.00197626,41583.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093682368,0.00197626,41583.0,41580.0,0.2462835]
["bitfinex","BTCUSD",1644093682565,0.00169635,41583.0,41580.0,0.2462835]
["bitfinex","BTCUSD",1644093683063,0.001,41583.0,41580.0,0.2462835]
["bitfinex","BTCUSD",1644093683664,0.001,41583.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093683966,0.0012799,41583.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093684563,0.00197625,41583.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093685418,0.0012799,41583.0,41579.0,0.04]
["bitfinex","BTCUSD",1644093685819,0.00197625,41583.0,41580.0,0.04]
["bitfinex","BTCUSD",1644093686019,0.00169635,41583.0,41580.0,0.04]
["bitfinex","BTCUSD",1644093686423,0.00169635,41583.0,41578.0,0.24474822]
["bitfinex","BTCUSD",1644093686621,0.0012799,41583.0,41580.0,0.04]
["bitfinex","BTCUSD",1644093686822,0.001,41583.0,41580.0,0.04]
["bitfinex","BTCUSD",1644093687021,0.00169635,41583.0,41581.0,0.24542487]
["bitfinex","BTCUSD",1644093687820,0.001,41583.0,41581.0,0.24542487]
["bitfinex","BTCUSD",1644093692369,0.00257187,41584.0,41581.0,0.24542487]
["bitfinex","BTCUSD",1644093692571,0.004,41587.0,41583.0,0.04]
["bitfinex","BTCUSD",1644093692828,0.004,41587.0,41586.0,0.04]
["bitfinex","BTCUSD",1644093693022,0.004,41587.0,41586.0,0.088]
["bitfinex","BTCUSD",1644093693223,0.004,41587.0,41586.0,0.438]
["bitfinex","BTCUSD",1644093694626,0.004,41587.0,41586.0,0.774149]
["bitfinex","BTCUSD",1644093695623,0.017,41589.0,41587.0,1.036149]
["bitfinex","BTCUSD",1644093695823,0.017,41589.0,41587.0,1.37892292]
["bitfinex","BTCUSD",1644093696669,0.00069678,41592.0,41589.0,0.55]
["bitfinex","BTCUSD",1644093696869,0.00069678,41592.0,41587.0,0.67892292]
["bitfinex","BTCUSD",1644093696870,0.00069678,41592.0,41591.0,0.04]
["bitfinex","BTCUSD",1644093697070,0.00069678,41592.0,41591.0,0.30599857]
["bitfinex","BTCUSD",1644093697267,0.00069678,41592.0,41591.0,0.04]
["bitfinex","BTCUSD",1644093697878,0.00069678,41592.0,41591.0,0.29383977]
["bitfinex","BTCUSD",1644093699476,0.00069678,41592.0,41591.0,0.04]
["bitfinex","BTCUSD",1644093699675,0.00069678,41592.0,41588.0,0.27120709]
["bitfinex","BTCUSD",1644093699875,0.00069678,41592.0,41590.0,0.04]
["bitfinex","BTCUSD",1644093700075,0.00069678,41592.0,41588.0,0.27120709]
["bitfinex","BTCUSD",1644093700316,0.00069678,41592.0,41590.0,0.04]
["bitfinex","BTCUSD",1644093700715,0.00069678,41592.0,41591.0,0.24431937]
["bitfinex","BTCUSD",1644093700915,0.00069678,41592.0,41587.0,0.04]
["bitfinex","BTCUSD",1644093701316,0.00069678,41592.0,41590.0,0.04]
["bitfinex","BTCUSD",1644093701521,0.00069678,41592.0,41587.0,0.04]
["bitfinex","BTCUSD",1644093702115,0.00069678,41592.0,41590.0,0.04]
["bitfinex","BTCUSD",1644093702515,0.00139375,41592.0,41590.0,0.04]
["bitfinex","BTCUSD",1644093703316,0.00139375,41592.0,41587.0,0.04]
["bitfinex","BTCUSD",1644093703616,0.00139375,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093703617,0.01069678,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093704675,0.09383365,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093704877,0.09453062,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093705877,0.09383365,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093706080,0.09453062,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093707082,0.09383365,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093707483,0.09453062,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093707916,0.09480832,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093708321,0.09411135,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093708518,0.09480832,41592.0,41586.0,0.28678306]
["bitfinex","BTCUSD",1644093708816,0.09480832,41592.0,41587.0,0.04]
["bitfinex","BTCUSD",1644093709419,0.09411135,41592.0,41587.0,0.04]
["bitfinex","BTCUSD",1644093709617,0.09411135,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093709817,0.09480832,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093710617,0.09411135,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093711018,0.09440225,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093711864,0.09411135,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093712066,0.09440225,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093713065,0.09411135,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093713267,0.09440225,41592.0,41588.0,0.00263856]
["bitfinex","BTCUSD",1644093714068,0.00126538,41592.0,41586.0,0.28380386]
["bitfinex","BTCUSD",1644093714270,0.00097448,41592.0,41586.0,0.28380386]
["bitfinex","BTCUSD",1644093714469,0.00139427,41592.0,41591.0,0.04]
["bitfinex","BTCUSD",1644093715168,0.00139427,41592.0,41588.0,0.04]
["bitfinex","BTCUSD",1644093715421,0.00069678,41592.0,41589.0,0.27960972]
["bitfinex","BTCUSD",1644093715818,0.00139428,41592.0,41589.0,0.27960972]
["bitfinex","BTCUSD",1644093716220,0.002,41595.0,41591.0,0.04]
["bitfinex","BTCUSD",1644093716421,0.0225,41599.0,41595.0,0.4]
["bitfinex","BTCUSD",1644093716422,0.0195,41599.0,41595.0,0.4]
["bitfinex","BTCUSD",1644093716621,0.0195,41599.0,41598.0,0.04]
["bitfinex","BTCUSD",1644093716818,0.01927828,41599.0,41598.0,0.04]
["bitfinex","BTCUSD",1644093717019,0.355149,41599.0,41598.0,0.04]
["bitfinex","BTCUSD",1644093717219,0.355149,41599.0,41598.0,0.3299829]
["bitfinex","BTCUSD",1644093719571,0.031032,41599.0,41598.0,0.3299829]
["bitfinex","BTCUSD",1644093719869,0.014,41599.0,41598.0,0.3299829]
["bitfinex","BTCUSD",1644093721167,0.014,41599.0,41598.0,0.2899829]
["bitfinex","BTCUSD",1644093721570,0.00327828,41601.0,41599.0,0.96159886]
["bitfinex","BTCUSD",1644093721771,0.00370046,41601.0,41600.0,0.04]
["bitfinex","BTCUSD",1644093722669,0.003,41601.0,41600.0,0.04]
["bitfinex","BTCUSD",1644093722923,0.003,41601.0,41598.0,0.2899829]
["bitfinex","BTCUSD",1644093723726,0.003,41601.0,41599.0,0.2777769]
["bitfinex","BTCUSD",1644093725929,0.003,41601.0,41600.0,0.25510872]
["bitfinex","BTCUSD",1644093728973,0.003,41601.0,41598.0,0.3299829]
["bitfinex","BTCUSD",1644093729377,0.003,41601.0,41599.0,0.25364983]
["bitfinex","BTCUSD",1644093729574,0.003,41601.0,41599.0,0.25395464]
["bitfinex","BTCUSD",1644093729975,0.003,41601.0,41600.0,0.26783658]
["bitfinex","BTCUSD",1644093732119,0.003,41601.0,41600.0,0.52568452]
["bitfinex","BTCUSD",1644093732521,0.003,41601.0,41600.0,0.26783658]
["bitfinex","BTCUSD",1644093733723,0.003,41601.0,41600.0,0.52869044]
["bitfinex","BTCUSD",1644093734972,0.00070347,41603.0,41601.0,0.2]
["bitfinex","BTCUSD",1644093735171,0.00070347,41603.0,41602.0,0.25348048]
["bitfinex","BTCUSD",1644093735870,0.24377436,41613.0,41602.0,0.25348048]
["bitfinex","BTCUSD",1644093736072,0.336149,41612.0,41605.0,0.39938844]
["bitfinex","BTCUSD",1644093736272,0.32896236,41612.0,41605.0,0.39938844]
["bitfinex","BTCUSD",1644093736470,0.329005,41611.0,41605.0,0.39938844]
["bitfinex","BTCUSD",1644093736673,0.0001003,41613.0,41605.0,0.39938844]
["bitfinex","BTCUSD",1644093736876,0.42481868,41612.0,41600.0,0.31783658]
["bitfinex","BTCUSD",1644093737915,0.42481868,41612.0,41603.0,0.34539873]
["bitfinex","BTCUSD",1644093738115,0.335871,41612.0,41603.0,0.34539873]
["bitfinex","BTCUSD",1644093738515,0.335871,41612.0,41605.0,0.00041569]
["bitfinex","BTCUSD",1644093739619,0.335871,41612.0,41603.0,0.34539873]
["bitfinex","BTCUSD",1644093739817,0.335871,41612.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093740817,0.335871,41612.0,41603.0,0.34539873]
["bitfinex","BTCUSD",1644093741017,0.335871,41612.0,41607.0,0.00070388]
["bitfinex","BTCUSD",1644093741975,0.335871,41612.0,41603.0,0.34539873]
["bitfinex","BTCUSD",1644093742180,0.335871,41612.0,41607.0,0.00070388]
["bitfinex","BTCUSD",1644093743175,0.335871,41612.0,41603.0,0.34539873]
["bitfinex","BTCUSD",1644093743376,0.335871,41612.0,41607.0,0.00070388]
["bitfinex","BTCUSD",1644093743775,0.0011501,41611.0,41607.0,0.00070388]
["bitfinex","BTCUSD",1644093743975,0.005166,41610.0,41607.0,0.00070388]
["bitfinex","BTCUSD",1644093744379,0.005166,41610.0,41601.0,0.2446785]
["bitfinex","BTCUSD",1644093744579,0.0011501,41611.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093744881,0.335871,41610.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093745336,0.08108959,41607.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093745537,0.08625559,41607.0,41600.0,0.26783658]
["bitfinex","BTCUSD",1644093745736,0.08108959,41607.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093745936,0.46496059,41607.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093746639,0.56496059,41607.0,41606.0,0.00070389]
["bitfinex","BTCUSD",1644093746836,0.7624928,41607.0,41593.0,0.3]
["bitfinex","BTCUSD",1644093747039,0.08408175,41600.0,41593.0,0.3]
["bitfinex","BTCUSD",1644093747237,0.13208175,41600.0,41593.0,0.3]
["bitfinex","BTCUSD",1644093747837,0.13208175,41600.0,41595.0,0.26008122]
["bitfinex","BTCUSD",1644093748039,0.13208175,41600.0,41593.0,0.3]
["bitfinex","BTCUSD",1644093748439,0.048,41600.0,41593.0,0.3]
["bitfinex","BTCUSD",1644093748640,0.048,41600.0,41591.0,0.32702362]
["bitfinex","BTCUSD",1644093749074,0.048,41600.0,41595.0,0.20715231]
["bitfinex","BTCUSD",1644093749269,0.048,41600.0,41591.0,0.32702362]
["bitfinex","BTCUSD",1644093749468,0.048,41600.0,41593.0,0.0007035]
["bitfinex","BTCUSD",1644093749669,0.34567138,41600.0,41593.0,0.0007035]
["bitfinex","BTCUSD",1644093750368,0.61471959,41600.0,41592.0,0.22046362]
["bitfinex","BTCUSD",1644093750568,0.31704821,41600.0,41594.0,0.00070349]
["bitfinex","BTCUSD",1644093750767,0.35066023,41600.0,41594.0,0.00070349]
["bitfinex","BTCUSD",1644093750969,0.35093848,41600.0,41594.0,0.00070349]
["bitfinex","BTCUSD",1644093751370,0.04827825,41600.0,41594.0,0.00070349]
["bitfinex","BTCUSD",1644093751569,0.34260023,41600.0,41592.0,0.22046362]
["bitfinex","BTCUSD",1644093751769,0.34260023,41600.0,41595.0,0.00070348]
["bitfinex","BTCUSD",1644093751969,0.335871,41599.0,41595.0,0.00070348]
["bitfinex","BTCUSD",1644093752170,0.33614925,41599.0,41595.0,0.00070348]
["bitfinex","BTCUSD",1644093752828,0.335871,41599.0,41592.0,0.22046362]
["bitfinex","BTCUSD",1644093753028,0.33614925,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093753729,0.33786111,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093753927,0.33786111,41599.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093754128,0.33786111,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093755135,0.33786111,41599.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093755330,0.33786111,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093755531,0.33786111,41599.0,41598.0,0.3897385]
["bitfinex","BTCUSD",1644093755732,0.33758286,41599.0,41598.0,0.3897385]
["bitfinex","BTCUSD",1644093755930,0.63113124,41599.0,41598.0,0.3897385]
["bitfinex","BTCUSD",1644093756131,0.33758286,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093756331,0.63043759,41599.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093756572,0.43715564,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093756768,0.73692515,41599.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093757170,0.09632153,41598.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093757371,0.005166,41597.0,41595.0,0.00234433]
["bitfinex","BTCUSD",1644093757675,0.005166,41597.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093758071,0.09438809,41598.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093758271,0.10139406,41598.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093758472,0.335871,41597.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093762627,0.10338243,41598.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093762628,0.00198837,41598.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093762829,0.00171012,41598.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093763826,0.00284441,41596.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093769021,0.00027825,41599.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093769224,0.335871,41599.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093769420,0.33614925,41599.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093769820,0.33614925,41599.0,41598.0,0.33278658]
["bitfinex","BTCUSD",1644093770020,0.335871,41599.0,41598.0,0.33278658]
["bitfinex","BTCUSD",1644093772367,0.005166,41600.0,41598.0,0.33278658]
["bitfinex","BTCUSD",1644093778224,0.005166,41600.0,41598.0,0.58741714]
["bitfinex","BTCUSD",1644093778425,0.005166,41600.0,41598.0,0.33278658]
["bitfinex","BTCUSD",1644093780067,0.005166,41600.0,41598.0,0.3326734]
["bitfinex","BTCUSD",1644093781870,0.00027825,41603.0,41598.0,0.3326734]
["bitfinex","BTCUSD",1644093782170,0.00027825,41601.0,41598.0,0.3326734]
["bitfinex","BTCUSD",1644093782368,0.335871,41602.0,41598.0,0.3326734]
["bitfinex","BTCUSD",1644093783023,0.335871,41602.0,41598.0,0.33337685]
["bitfinex","BTCUSD",1644093783225,0.06453275,41600.0,41598.0,0.33337685]
["bitfinex","BTCUSD",1644093783423,0.005166,41599.0,41598.0,0.00070345]
["bitfinex","BTCUSD",1644093783826,0.64229469,41604.0,41598.0,0.00070345]
["bitfinex","BTCUSD",1644093783827,0.33614925,41601.0,41598.0,0.00070345]
["bitfinex","BTCUSD",1644093784024,0.005166,41602.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093784225,0.005166,41602.0,41596.0,0.00070347]
["bitfinex","BTCUSD",1644093784423,0.00544425,41602.0,41596.0,0.39212611]
["bitfinex","BTCUSD",1644093784625,0.005166,41602.0,41596.0,0.39212611]
["bitfinex","BTCUSD",1644093784823,0.00544425,41602.0,41596.0,0.39212611]
["bitfinex","BTCUSD",1644093785024,0.00531245,41602.0,41596.0,0.39212611]
["bitfinex","BTCUSD",1644093785225,0.00531245,41602.0,41596.0,0.39142264]
["bitfinex","BTCUSD",1644093785526,0.00531245,41602.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093786427,0.00531245,41602.0,41596.0,0.6590243]
["bitfinex","BTCUSD",1644093786674,0.00531245,41602.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093787673,0.00531245,41602.0,41596.0,0.6590243]
["bitfinex","BTCUSD",1644093787873,0.0050342,41602.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093790077,0.0050342,41602.0,41596.0,0.6590243]
["bitfinex","BTCUSD",1644093790321,0.0050342,41602.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093790921,0.07861247,41602.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093791121,0.07861247,41602.0,41596.0,0.6590243]
["bitfinex","BTCUSD",1644093791322,0.07861247,41602.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093792221,0.10337714,41601.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093792422,0.005025,41600.0,41595.0,0.00164085]
["bitfinex","BTCUSD",1644093792623,0.005025,41600.0,41597.0,0.00070346]
["bitfinex","BTCUSD",1644093793421,0.005025,41600.0,41597.0,0.51024194]
["bitfinex","BTCUSD",1644093793621,0.005025,41600.0,41597.0,0.50953848]
["bitfinex","BTCUSD",1644093794077,0.005025,41600.0,41597.0,0.29576792]
["bitfinex","BTCUSD",1644093794270,0.005025,41600.0,41597.0,0.29563312]
["bitfinex","BTCUSD",1644093797675,0.005025,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093797929,0.335871,41602.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093798128,0.005025,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093798329,0.00027825,41602.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093798529,0.00530325,41603.0,41598.0,0.05070345]
["bitfinex","BTCUSD",1644093798729,0.00027825,41602.0,41598.0,0.05070345]
["bitfinex","BTCUSD",1644093798931,0.005025,41603.0,41598.0,0.05070345]
["bitfinex","BTCUSD",1644093798932,0.00413248,41599.0,41598.0,0.05070345]
["bitfinex","BTCUSD",1644093799332,0.34006248,41599.0,41598.0,0.05070345]
["bitfinex","BTCUSD",1644093799532,0.00413248,41599.0,41598.0,0.30808641]
["bitfinex","BTCUSD",1644093800329,0.00413248,41599.0,41598.0,0.57664692]
["bitfinex","BTCUSD",1644093800729,0.00413248,41599.0,41598.0,0.57372223]
["bitfinex","BTCUSD",1644093803984,0.00638971,41599.0,41598.0,0.57372223]
["bitfinex","BTCUSD",1644093804585,0.00027825,41604.0,41599.0,0.45]
["bitfinex","BTCUSD",1644093804784,0.33593,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644093804985,0.33620825,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644093805186,0.33593,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644093806827,0.33593,41604.0,41599.0,0.05]
["bitfinex","BTCUSD",1644093807033,0.33593,41604.0,41601.0,0.00070342]
["bitfinex","BTCUSD",1644093807328,0.33620825,41604.0,41601.0,0.00070342]
["bitfinex","BTCUSD",1644093807531,0.33593,41604.0,41601.0,0.00070342]
["bitfinex","BTCUSD",1644093807930,0.33593,41604.0,41599.0,0.05]
["bitfinex","BTCUSD",1644093808132,0.33593,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644093808630,0.33620825,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644093808830,0.33593,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644093816129,0.41216838,41604.0,41601.0,0.00070342]
["bitfinex","BTCUSD",1644093816326,0.41216838,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093816576,0.41244663,41604.0,41600.0,0.00070343]
["bitfinex","BTCUSD",1644093817673,0.41244663,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093817873,0.41244663,41604.0,41600.0,0.00070343]
["bitfinex","BTCUSD",1644093818474,0.004966,41602.0,41600.0,0.00070343]
["bitfinex","BTCUSD",1644093818675,0.052966,41602.0,41600.0,0.00070343]
["bitfinex","BTCUSD",1644093818874,0.052966,41602.0,41598.0,0.05]
["bitfinex","BTCUSD",1644093819174,0.052966,41602.0,41599.0,0.00070344]
["bitfinex","BTCUSD",1644093819574,0.052966,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644093819777,0.052966,41602.0,41599.0,0.00070344]
["bitfinex","BTCUSD",1644093819979,0.052966,41602.0,41597.0,0.59777327]
["bitfinex","BTCUSD",1644093820325,0.052966,41602.0,41598.0,0.00070345]
["bitfinex","BTCUSD",1644093820326,0.048,41602.0,41598.0,0.00070345]
["bitfinex","BTCUSD",1644093821227,0.048,41602.0,41597.0,0.59777327]
["bitfinex","BTCUSD",1644093821426,0.048,41602.0,41598.0,0.00070345]
["bitfinex","BTCUSD",1644093823533,0.048,41602.0,41597.0,0.59777327]
["bitfinex","BTCUSD",1644093823732,0.048,41602.0,41598.0,0.00066189]
["bitfinex","BTCUSD",1644093824878,0.048,41602.0,41597.0,0.59777327]
["bitfinex","BTCUSD",1644093825079,0.048,41602.0,41598.0,0.00066189]
["bitfinex","BTCUSD",1644093825977,0.048,41602.0,41597.0,0.59777327]
["bitfinex","BTCUSD",1644093826176,0.048,41602.0,41598.0,0.00066189]
["bitfinex","BTCUSD",1644093826977,0.048,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1644093827378,0.33593,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1644093827825,0.33593,41601.0,41600.0,0.0498838]
["bitfinex","BTCUSD",1644093830129,0.33593,41601.0,41598.0,0.00066468]
["bitfinex","BTCUSD",1644093830325,0.33593,41603.0,41598.0,0.00066468]
["bitfinex","BTCUSD",1644093830526,0.33593,41603.0,41600.0,0.0498838]
["bitfinex","BTCUSD",1644093832573,0.33593,41603.0,41600.0,0.0495238]
["bitfinex","BTCUSD",1644093838331,0.33593,41603.0,41600.0,0.04879294]
["bitfinex","BTCUSD",1644093839577,0.33593,41603.0,41600.0,0.04842294]
["bitfinex","BTCUSD",1644093840583,0.33593,41603.0,41600.0,0.05006357]
["bitfinex","BTCUSD",1644093841983,0.33593,41603.0,41600.0,0.00164063]
["bitfinex","BTCUSD",1644093842180,0.33593,41603.0,41600.0,0.05006357]
["bitfinex","BTCUSD",1644093845627,0.27593,41603.0,41600.0,0.05006357]
["bitfinex","BTCUSD",1644093847780,0.27593,41603.0,41601.0,0.24773221]
["bitfinex","BTCUSD",1644093848278,0.27593,41603.0,41601.0,0.24273221]
["bitfinex","BTCUSD",1644093848878,0.27593,41603.0,41600.0,0.05006357]
["bitfinex","BTCUSD",1644093849080,0.27593,41603.0,41601.0,0.24999321]
["bitfinex","BTCUSD",1644093850930,0.27593,41603.0,41602.0,0.04842294]
["bitfinex","BTCUSD",1644093851831,0.27593,41603.0,41600.0,0.00230508]
["bitfinex","BTCUSD",1644093852032,0.27593,41603.0,41602.0,0.04842294]
["bitfinex","BTCUSD",1644093852829,0.27581486,41603.0,41602.0,0.04842294]
["bitfinex","BTCUSD",1644093853431,0.27581486,41603.0,41600.0,0.00230508]
["bitfinex","BTCUSD",1644093853636,0.27581486,41603.0,41600.0,0.00164063]
["bitfinex","BTCUSD",1644093853831,0.27581486,41603.0,41600.0,0.00230508]
["bitfinex","BTCUSD",1644093854472,0.27081486,41603.0,41600.0,0.00230508]
["bitfinex","BTCUSD",1644093854874,0.27081486,41603.0,41600.0,0.00164063]
["bitfinex","BTCUSD",1644093856073,0.27081486,41603.0,41602.0,0.04842294]
["bitfinex","BTCUSD",1644093857074,0.00157706,41604.0,41602.0,0.30072539]
["bitfinex","BTCUSD",1644093857273,0.00157706,41604.0,41603.0,0.2707249]
["bitfinex","BTCUSD",1644093857473,0.00157706,41604.0,41603.0,0.53434789]
["bitfinex","BTCUSD",1644093859235,0.00027825,41609.0,41603.0,0.53434789]
["bitfinex","BTCUSD",1644093859431,0.275784,41609.0,41608.0,0.04842294]
["bitfinex","BTCUSD",1644093859731,0.276056,41609.0,41608.0,0.04842294]
["bitfinex","BTCUSD",1644093859930,0.275784,41609.0,41608.0,0.04842294]
["bitfinex","BTCUSD",1644093860430,0.275784,41609.0,41608.0,0.41443829]
["bitfinex","BTCUSD",1644093860631,0.67877264,41612.0,41608.0,0.41601535]
["bitfinex","BTCUSD",1644093860833,0.275784,41611.0,41608.0,0.41601535]
["bitfinex","BTCUSD",1644093861975,0.275784,41611.0,41609.0,0.24961619]
["bitfinex","BTCUSD",1644093862175,0.0001003,41613.0,41609.0,0.24961619]
["bitfinex","BTCUSD",1644093862176,0.275784,41612.0,41609.0,0.24961619]
["bitfinex","BTCUSD",1644093862375,0.275784,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1644093862575,0.275784,41612.0,41611.0,0.31167121]
["bitfinex","BTCUSD",1644093862976,0.275784,41612.0,41611.0,0.57571837]
["bitfinex","BTCUSD",1644093863175,0.0001003,41613.0,41611.0,0.57571837]
["bitfinex","BTCUSD",1644093863376,0.0001003,41613.0,41612.0,0.27851629]
["bitfinex","BTCUSD",1644093866030,0.0001003,41613.0,41612.0,0.2479543]
["bitfinex","BTCUSD",1644093866230,0.0001003,41613.0,41611.0,0.31404716]
["bitfinex","BTCUSD",1644093866631,0.02,41619.0,41617.0,0.36754176]
["bitfinex","BTCUSD",1644093866632,0.0010371,41618.0,41617.0,0.36754176]
["bitfinex","BTCUSD",1644093866835,0.2768211,41618.0,41617.0,0.36754176]
["bitfinex","BTCUSD",1644093868532,0.2768211,41618.0,41611.0,0.26404716]
["bitfinex","BTCUSD",1644093868733,0.09228923,41617.0,41604.0,0.35]
["bitfinex","BTCUSD",1644093868933,0.09411169,41616.0,41605.0,0.01807784]
["bitfinex","BTCUSD",1644093869180,0.048,41617.0,41605.0,0.01807784]
["bitfinex","BTCUSD",1644093869181,0.048,41615.0,41605.0,0.01807784]
["bitfinex","BTCUSD",1644093869384,0.09471692,41614.0,41608.0,0.00066486]
["bitfinex","BTCUSD",1644093869582,0.09471692,41614.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093869781,0.048,41613.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093869982,0.048,41612.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093870182,0.048,41611.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093870381,0.043,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093870581,0.048,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093870982,0.323784,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093872583,0.048,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093873929,0.323784,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093875731,0.048,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093883126,0.048,41610.0,41609.0,0.33406805]
["bitfinex","BTCUSD",1644093883529,0.048,41610.0,41609.0,0.58581503]
["bitfinex","BTCUSD",1644093886381,0.048,41610.0,41609.0,0.53581503]
["bitfinex","BTCUSD",1644093887182,0.048,41610.0,41609.0,0.28406805]
["bitfinex","BTCUSD",1644093891233,0.048,41610.0,41607.0,0.00066439]
["bitfinex","BTCUSD",1644093891234,0.275784,41609.0,41607.0,0.00066439]
["bitfinex","BTCUSD",1644093891436,0.323784,41608.0,41607.0,0.00066439]
["bitfinex","BTCUSD",1644093891680,0.923584,41608.0,41607.0,0.00066439]
["bitfinex","BTCUSD",1644093891879,1.02707477,41608.0,41607.0,0.00066439]
["bitfinex","BTCUSD",1644093892083,1.1385778,41608.0,41601.0,0.40013619]
["bitfinex","BTCUSD",1644093892280,0.09335479,41606.0,41605.0,0.00066441]
["bitfinex","BTCUSD",1644093892481,0.14135479,41606.0,41605.0,0.00066441]
["bitfinex","BTCUSD",1644093893283,0.14135479,41606.0,41601.0,0.40013619]
["bitfinex","BTCUSD",1644093893480,0.14135479,41606.0,41603.0,0.00066443]
["bitfinex","BTCUSD",1644093893680,0.14859828,41606.0,41603.0,0.00066443]
["bitfinex","BTCUSD",1644093893885,0.048,41606.0,41603.0,0.00066443]
["bitfinex","BTCUSD",1644093894582,0.048,41606.0,41602.0,0.00066444]
["bitfinex","BTCUSD",1644093894784,0.048,41606.0,41602.0,0.00055252]
["bitfinex","BTCUSD",1644093895630,0.048,41606.0,41601.0,0.40013619]
["bitfinex","BTCUSD",1644093898429,0.10029136,41605.0,41601.0,0.40013619]
["bitfinex","BTCUSD",1644093898632,0.048,41604.0,41601.0,0.40013619]
["bitfinex","BTCUSD",1644093899280,0.048,41604.0,41600.0,0.27593052]
["bitfinex","BTCUSD",1644093899478,0.048,41604.0,41600.0,0.29636826]
["bitfinex","BTCUSD",1644093899681,0.048,41604.0,41600.0,0.27576462]
["bitfinex","BTCUSD",1644093899881,0.038,41604.0,41600.0,0.27576462]
["bitfinex","BTCUSD",1644093900079,0.10521451,41606.0,41600.0,0.27576462]
["bitfinex","BTCUSD",1644093900280,0.048,41603.0,41600.0,0.27576462]
["bitfinex","BTCUSD",1644093900478,0.09599735,41605.0,41600.0,0.27510016]
["bitfinex","BTCUSD",1644093900683,0.048,41602.0,41601.0,0.00066399]
["bitfinex","BTCUSD",1644093900878,0.09599735,41605.0,41601.0,0.00066399]
["bitfinex","BTCUSD",1644093901080,0.048,41602.0,41601.0,0.00066399]
["bitfinex","BTCUSD",1644093901281,0.048,41602.0,41601.0,0.24581384]
["bitfinex","BTCUSD",1644093901680,0.048,41602.0,41601.0,0.24514985]
["bitfinex","BTCUSD",1644093902182,0.048,41602.0,41601.0,0.29514985]
["bitfinex","BTCUSD",1644093902384,0.12070702,41609.0,41601.0,0.29514985]
["bitfinex","BTCUSD",1644093902582,0.1204377,41609.0,41601.0,0.29514985]
["bitfinex","BTCUSD",1644093902830,0.00026932,41609.0,41601.0,0.29514985]
["bitfinex","BTCUSD",1644093903032,0.14833387,41610.0,41603.0,0.00066397]
["bitfinex","BTCUSD",1644093903235,0.00026932,41609.0,41603.0,0.00066397]
["bitfinex","BTCUSD",1644093903432,0.048,41610.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093903633,0.102652,41609.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093903834,0.10238268,41609.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093904033,0.102652,41609.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093909281,0.0534102,41606.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093909486,0.20818983,41606.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093909681,0.1068204,41606.0,41604.0,0.331691]
["bitfinex","BTCUSD",1644093914086,0.1068204,41606.0,41605.0,0.24625473]
["bitfinex","BTCUSD",1644093914286,0.0534102,41606.0,41605.0,0.24625473]
["bitfinex","BTCUSD",1644093914486,0.1068204,41606.0,41605.0,0.24625473]
["bitfinex","BTCUSD",1644093915487,0.00026932,41612.0,41606.0,0.7]
["bitfinex","BTCUSD",1644093915688,0.00026932,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1644093915888,0.275784,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644093916094,0.27605332,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644093916289,0.275784,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644093916486,0.27603372,41615.0,41613.0,0.53886916]
["bitfinex","BTCUSD",1644093917287,0.275784,41615.0,41613.0,0.53886916]
["bitfinex","BTCUSD",1644093917927,0.275784,41615.0,41613.0,0.28811673]
["bitfinex","BTCUSD",1644093920932,0.275784,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644093921580,0.275784,41615.0,41613.0,0.28811673]
["bitfinex","BTCUSD",1644093921776,0.275784,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644093922777,0.270784,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644093923178,0.270784,41615.0,41613.0,0.28811673]
["bitfinex","BTCUSD",1644093925328,0.270784,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644093926330,0.270784,41615.0,41613.0,0.28811673]
["bitfinex","BTCUSD",1644093927132,0.270784,41615.0,41613.0,0.33811673]
["bitfinex","BTCUSD",1644093927331,0.270784,41615.0,41614.0,0.24556548]
["bitfinex","BTCUSD",1644093927733,0.270784,41615.0,41613.0,0.33811673]
["bitfinex","BTCUSD",1644093929378,0.270784,41615.0,41613.0,0.33784628]
["bitfinex","BTCUSD",1644093930379,0.270784,41615.0,41614.0,0.26395997]
["bitfinex","BTCUSD",1644093930578,0.00040563,41614.0,41613.0,0.33784628]
["bitfinex","BTCUSD",1644093930778,0.00040563,41614.0,41613.0,0.59590481]
["bitfinex","BTCUSD",1644093931380,0.8872,41617.0,41614.0,0.7]
["bitfinex","BTCUSD",1644093931381,0.29529985,41617.0,41614.0,0.7]
["bitfinex","BTCUSD",1644093931581,0.0010371,41618.0,41615.0,0.383837]
["bitfinex","BTCUSD",1644093931582,0.14283442,41616.0,41615.0,0.383837]
["bitfinex","BTCUSD",1644093931787,0.14256458,41616.0,41615.0,0.783837]
["bitfinex","BTCUSD",1644093931979,0.00130694,41618.0,41615.0,0.833837]
["bitfinex","BTCUSD",1644093932278,0.0010371,41618.0,41616.0,0.385837]
["bitfinex","BTCUSD",1644093932481,0.0010371,41618.0,41617.0,0.635837]
["bitfinex","BTCUSD",1644093933433,0.002,41620.0,41619.0,0.7]
["bitfinex","BTCUSD",1644093933434,0.001,41620.0,41619.0,0.7]
["bitfinex","BTCUSD",1644093933634,0.001,41620.0,41619.0,1.05]
["bitfinex","BTCUSD",1644093934636,0.001,41620.0,41619.0,0.35]
["bitfinex","BTCUSD",1644093936878,0.001,41620.0,41619.0,0.685837]
["bitfinex","BTCUSD",1644093937086,0.001,41620.0,41619.0,0.35]
["bitfinex","BTCUSD",1644093938178,0.00281426,41628.0,41620.0,0.7]
["bitfinex","BTCUSD",1644093938381,0.0022536,41626.0,41624.0,0.05]
["bitfinex","BTCUSD",1644093939283,0.0022536,41626.0,41624.0,0.30725718]
["bitfinex","BTCUSD",1644093939479,0.0022536,41626.0,41624.0,0.31843776]
["bitfinex","BTCUSD",1644093940830,0.0025072,41631.0,41626.0,0.7]
["bitfinex","BTCUSD",1644093941041,0.001,41636.0,41630.0,0.65]
["bitfinex","BTCUSD",1644093941235,0.001,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644093941931,0.001,41636.0,41634.0,0.57469344]
["bitfinex","BTCUSD",1644093942337,0.02327464,41639.0,41635.0,0.65]
["bitfinex","BTCUSD",1644093942534,0.0008768,41641.0,41637.0,0.05]
["bitfinex","BTCUSD",1644093942733,0.0008768,41641.0,41637.0,0.07017483]
["bitfinex","BTCUSD",1644093943234,0.0008768,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644093943437,0.05364896,41648.0,41641.0,1.0336265]
["bitfinex","BTCUSD",1644093943635,0.00100256,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644093945083,0.06919123,41640.0,41637.0,0.02017483]
["bitfinex","BTCUSD",1644093945285,0.00100256,41646.0,41637.0,0.02017483]
["bitfinex","BTCUSD",1644093945682,0.00100256,41646.0,41641.0,0.05]
["bitfinex","BTCUSD",1644093946283,0.00129128,41646.0,41637.0,0.02017483]
["bitfinex","BTCUSD",1644093946584,0.0861705,41646.0,41637.0,0.02017483]
["bitfinex","BTCUSD",1644093946786,0.00129792,41648.0,41637.0,0.02017483]
["bitfinex","BTCUSD",1644093946787,0.4866383,41648.0,41637.0,0.02017483]
["bitfinex","BTCUSD",1644093946983,0.048,41647.0,41637.0,0.04121716]
["bitfinex","BTCUSD",1644093947182,0.048,41647.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093947382,0.10180333,41646.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093947586,0.48731635,41648.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093947828,0.55347644,41648.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093948029,0.048,41647.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093948229,0.55347644,41648.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093948430,0.48731635,41648.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093948828,0.48758391,41648.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093949029,0.270795,41647.0,41637.0,0.02104233]
["bitfinex","BTCUSD",1644093949231,0.27106256,41647.0,41636.0,0.38969857]
["bitfinex","BTCUSD",1644093949428,0.12823635,41647.0,41636.0,0.38969857]
["bitfinex","BTCUSD",1644093950236,0.09111636,41646.0,41636.0,0.38969857]
["bitfinex","BTCUSD",1644093950532,0.09138392,41646.0,41636.0,0.38969857]
["bitfinex","BTCUSD",1644093950731,0.00026756,41646.0,41636.0,0.38969857]
["bitfinex","BTCUSD",1644093950931,0.04826756,41647.0,41636.0,0.38969857]
["bitfinex","BTCUSD",1644093951136,0.00026756,41646.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093951330,0.04826756,41647.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093951582,0.00026756,41646.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093951779,0.04826756,41647.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093951979,0.00026756,41646.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093952181,0.04826756,41647.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093952381,0.00026756,41646.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093952580,0.1394772,41647.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093952784,0.08579383,41646.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093952980,0.08606139,41646.0,41636.0,0.40825502]
["bitfinex","BTCUSD",1644093953180,0.08606139,41646.0,41636.0,0.11033367]
["bitfinex","BTCUSD",1644093953782,0.08599074,41646.0,41636.0,0.11033367]
["bitfinex","BTCUSD",1644093953983,0.08599074,41646.0,41636.0,0.06983553]
["bitfinex","BTCUSD",1644093954284,0.10054662,41646.0,41635.0,0.40120359]
["bitfinex","BTCUSD",1644093954483,0.20662567,41643.0,41629.0,0.125]
["bitfinex","BTCUSD",1644093954685,0.048,41642.0,41634.0,0.00070643]
["bitfinex","BTCUSD",1644093954884,0.36523807,41641.0,41634.0,0.00070643]
["bitfinex","BTCUSD",1644093955084,0.10531042,41640.0,41634.0,0.00070643]
["bitfinex","BTCUSD",1644093955335,0.270795,41639.0,41634.0,0.00070643]
["bitfinex","BTCUSD",1644093955732,0.27106256,41639.0,41633.0,0.06393297]
["bitfinex","BTCUSD",1644093956032,0.00026756,41639.0,41634.0,0.0007064]
["bitfinex","BTCUSD",1644093956232,0.00026756,41641.0,41634.0,0.0007064]
["bitfinex","BTCUSD",1644093956432,0.04826756,41642.0,41634.0,0.0007064]
["bitfinex","BTCUSD",1644093956633,0.00026756,41641.0,41634.0,0.0007064]
["bitfinex","BTCUSD",1644093956833,0.04826756,41642.0,41631.0,0.64568917]
["bitfinex","BTCUSD",1644093957033,0.00026756,41641.0,41634.0,0.00070641]
["bitfinex","BTCUSD",1644093957235,0.04826756,41642.0,41634.0,0.00070641]
["bitfinex","BTCUSD",1644093957433,0.10465163,41641.0,41634.0,0.00070641]
["bitfinex","BTCUSD",1644093957633,0.10438407,41641.0,41634.0,0.00070641]
["bitfinex","BTCUSD",1644093957838,0.0774295,41640.0,41634.0,0.00070641]
["bitfinex","BTCUSD",1644093958035,0.270795,41639.0,41629.0,0.14570356]
["bitfinex","BTCUSD",1644093958336,0.5814959,41638.0,41634.0,0.00042092]
["bitfinex","BTCUSD",1644093958535,0.58176346,41638.0,41634.0,0.00042092]
["bitfinex","BTCUSD",1644093958735,0.5814959,41638.0,41634.0,0.00042092]
["bitfinex","BTCUSD",1644093959485,0.58176346,41638.0,41634.0,0.00042093]
["bitfinex","BTCUSD",1644093959888,0.74807771,41637.0,41628.0,0.05223777]
["bitfinex","BTCUSD",1644093960086,0.270795,41636.0,41626.0,0.05]
["bitfinex","BTCUSD",1644093960390,0.270795,41636.0,41622.0,0.08670673]
["bitfinex","BTCUSD",1644093960391,0.02160494,41630.0,41622.0,0.08670673]
["bitfinex","BTCUSD",1644093960785,0.02160494,41630.0,41628.0,0.24698845]
["bitfinex","BTCUSD",1644093961589,0.05,41629.0,41622.0,0.08670673]
["bitfinex","BTCUSD",1644093961789,0.05,41629.0,41615.0,0.00164005]
["bitfinex","BTCUSD",1644093961790,0.048,41628.0,41615.0,0.00164005]
["bitfinex","BTCUSD",1644093961990,0.048,41628.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093961991,0.05,41618.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093962488,0.044,41616.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093962686,0.092,41616.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093963538,0.048,41616.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093965238,0.044,41617.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093966979,0.044,41617.0,41615.0,0.04912195]
["bitfinex","BTCUSD",1644093967980,0.048,41621.0,41615.0,0.04912195]
["bitfinex","BTCUSD",1644093968285,0.044,41616.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093968483,0.048,41621.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093968682,0.044,41617.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093968882,0.092,41617.0,41615.0,0.0018969]
["bitfinex","BTCUSD",1644093969081,0.048,41617.0,41616.0,0.0004208]
["bitfinex","BTCUSD",1644093969281,0.048,41617.0,41616.0,0.00067765]
["bitfinex","BTCUSD",1644093970082,0.048,41617.0,41616.0,0.00025685]
["bitfinex","BTCUSD",1644093973133,0.048,41617.0,41616.0,0.24592709]
["bitfinex","BTCUSD",1644093973333,0.048,41617.0,41616.0,0.00025685]
["bitfinex","BTCUSD",1644093974283,0.048,41617.0,41615.0,0.41892327]
["bitfinex","BTCUSD",1644093974484,0.048,41617.0,41616.0,0.24623469]
["bitfinex","BTCUSD",1644093974681,0.048,41617.0,41616.0,0.2470227]
["bitfinex","BTCUSD",1644093974986,0.2245,41625.0,41616.0,0.24675572]
["bitfinex","BTCUSD",1644093974987,0.1245,41625.0,41616.0,0.24675572]
["bitfinex","BTCUSD",1644093975184,0.16541821,41626.0,41624.0,0.04574254]
["bitfinex","BTCUSD",1644093975383,0.270795,41625.0,41624.0,0.04574254]
["bitfinex","BTCUSD",1644093975582,0.00026756,41628.0,41619.0,0.006]
["bitfinex","BTCUSD",1644093975784,0.00026756,41626.0,41619.0,0.006]
["bitfinex","BTCUSD",1644093975983,0.00026756,41629.0,41619.0,0.006]
["bitfinex","BTCUSD",1644093976192,0.28254429,41630.0,41619.0,0.006]
["bitfinex","BTCUSD",1644093976386,0.00026756,41629.0,41620.0,0.00070687]
["bitfinex","BTCUSD",1644093976587,0.07554131,41625.0,41620.0,0.00070687]
["bitfinex","BTCUSD",1644093976785,0.044,41621.0,41620.0,0.00070687]
["bitfinex","BTCUSD",1644093976983,0.07554131,41625.0,41620.0,0.00070687]
["bitfinex","BTCUSD",1644093977183,0.044,41623.0,41620.0,0.00070687]
["bitfinex","BTCUSD",1644093977385,0.270795,41622.0,41615.0,0.006]
["bitfinex","BTCUSD",1644093977585,0.044,41623.0,41620.0,0.00042022]
["bitfinex","BTCUSD",1644093977838,0.270795,41622.0,41620.0,0.00042022]
["bitfinex","BTCUSD",1644093978642,0.044,41623.0,41617.0,0.006]
["bitfinex","BTCUSD",1644093978842,0.044,41623.0,41619.0,0.00066445]
["bitfinex","BTCUSD",1644093978843,0.270795,41622.0,41619.0,0.00066445]
["bitfinex","BTCUSD",1644093979941,0.044,41623.0,41618.0,0.00065028]
["bitfinex","BTCUSD",1644093980541,0.3750176,41625.0,41618.0,0.00065028]
["bitfinex","BTCUSD",1644093980740,0.044,41620.0,41618.0,0.00065028]
["bitfinex","BTCUSD",1644093980940,0.044,41620.0,41614.0,0.10030886]
["bitfinex","BTCUSD",1644093981140,0.044,41620.0,41619.0,0.00065027]
["bitfinex","BTCUSD",1644093981585,0.092,41620.0,41619.0,0.00065027]
["bitfinex","BTCUSD",1644093982278,0.092,41620.0,41617.0,0.00066311]
["bitfinex","BTCUSD",1644093982477,0.048,41620.0,41617.0,0.00066311]
["bitfinex","BTCUSD",1644093982679,0.044,41624.0,41618.0,0.006]
["bitfinex","BTCUSD",1644093983178,0.044,41624.0,41617.0,0.00066311]
["bitfinex","BTCUSD",1644093983379,0.044,41624.0,41614.0,0.006]
["bitfinex","BTCUSD",1644093983579,0.12150686,41624.0,41619.0,0.00063216]
["bitfinex","BTCUSD",1644093983779,0.270795,41623.0,41619.0,0.00063216]
["bitfinex","BTCUSD",1644093984881,0.270795,41622.0,41619.0,0.00063216]
["bitfinex","BTCUSD",1644093985081,0.270795,41621.0,41619.0,0.00063216]
["bitfinex","BTCUSD",1644093985332,0.270795,41623.0,41619.0,0.00063216]
["bitfinex","BTCUSD",1644093985831,0.270795,41623.0,41614.0,0.006]
["bitfinex","BTCUSD",1644093986030,0.270795,41622.0,41619.0,0.00062285]
["bitfinex","BTCUSD",1644093986230,0.270795,41623.0,41619.0,0.00062285]
["bitfinex","BTCUSD",1644093987032,0.044,41624.0,41614.0,0.006]
["bitfinex","BTCUSD",1644093987231,0.270795,41623.0,41619.0,0.00062451]
["bitfinex","BTCUSD",1644093988132,0.044,41622.0,41614.0,0.006]
["bitfinex","BTCUSD",1644093988331,0.044,41622.0,41619.0,0.00062451]
["bitfinex","BTCUSD",1644093988532,0.270795,41621.0,41619.0,0.00062451]
["bitfinex","BTCUSD",1644093989388,0.270795,41621.0,41614.0,0.006]
["bitfinex","BTCUSD",1644093989588,0.044,41622.0,41618.0,0.00062509]
["bitfinex","BTCUSD",1644093989987,0.31073538,41627.0,41618.0,0.00062509]
["bitfinex","BTCUSD",1644093990188,0.044,41625.0,41618.0,0.00062509]
["bitfinex","BTCUSD",1644093990587,0.044,41625.0,41616.0,0.24785945]
["bitfinex","BTCUSD",1644093990788,0.044,41625.0,41619.0,0.00062527]
["bitfinex","BTCUSD",1644093991793,0.044,41625.0,41617.0,0.006]
["bitfinex","BTCUSD",1644093991988,0.044,41625.0,41620.0,0.00062527]
["bitfinex","BTCUSD",1644093992191,0.270795,41624.0,41620.0,0.00062527]
["bitfinex","BTCUSD",1644093992830,0.00026756,41628.0,41620.0,0.00062527]
["bitfinex","BTCUSD",1644093993031,0.270795,41627.0,41617.0,0.006]
["bitfinex","BTCUSD",1644093993231,0.270795,41628.0,41620.0,0.00062529]
["bitfinex","BTCUSD",1644093993431,0.270795,41628.0,41620.0,0.00662529]
["bitfinex","BTCUSD",1644093994233,0.270795,41628.0,41620.0,0.006]
["bitfinex","BTCUSD",1644093994436,0.270795,41628.0,41622.0,0.00062531]
["bitfinex","BTCUSD",1644093994632,0.270795,41628.0,41623.0,0.006]
["bitfinex","BTCUSD",1644093995333,0.1227,41629.0,41625.0,0.006]
["bitfinex","BTCUSD",1644093995534,0.270795,41628.0,41625.0,0.006]
["bitfinex","BTCUSD",1644093996135,0.270795,41628.0,41625.0,0.005931]
["bitfinex","BTCUSD",1644093999508,0.270795,41628.0,41624.0,0.00065611]
["bitfinex","BTCUSD",1644094000105,0.10579968,41632.0,41623.0,0.005931]
["bitfinex","BTCUSD",1644094000333,0.270795,41630.0,41624.0,0.00065581]
["bitfinex","BTCUSD",1644094001133,0.270795,41630.0,41624.0,0.26419212]
["bitfinex","BTCUSD",1644094001336,0.36238438,41632.0,41624.0,0.26353631]
["bitfinex","BTCUSD",1644094001534,0.36238438,41632.0,41623.0,0.005931]
["bitfinex","BTCUSD",1644094001535,0.36238438,41632.0,41625.0,0.00062348]
["bitfinex","BTCUSD",1644094001735,0.270795,41631.0,41625.0,0.00062348]
["bitfinex","BTCUSD",1644094002535,0.270795,41631.0,41623.0,0.20841289]
["bitfinex","BTCUSD",1644094002936,0.270795,41631.0,41623.0,0.20248189]
["bitfinex","BTCUSD",1644094003134,0.270795,41631.0,41623.0,0.20841289]
["bitfinex","BTCUSD",1644094003336,0.34326077,41631.0,41623.0,0.005931]
["bitfinex","BTCUSD",1644094004382,0.34326077,41631.0,41623.0,0.22319173]
["bitfinex","BTCUSD",1644094004582,0.07246577,41631.0,41623.0,0.22319173]
["bitfinex","BTCUSD",1644094004788,0.07246577,41631.0,41624.0,0.005931]
["bitfinex","BTCUSD",1644094005182,0.07246577,41631.0,41625.0,0.00066899]
["bitfinex","BTCUSD",1644094005381,0.270795,41630.0,41625.0,0.00066899]
["bitfinex","BTCUSD",1644094006181,0.07246577,41631.0,41623.0,0.22319173]
["bitfinex","BTCUSD",1644094006384,0.07246577,41631.0,41625.0,0.00066898]
["bitfinex","BTCUSD",1644094006782,0.270795,41630.0,41625.0,0.00066898]
["bitfinex","BTCUSD",1644094007287,0.270795,41630.0,41623.0,0.22319173]
["bitfinex","BTCUSD",1644094007485,0.270795,41630.0,41625.0,0.00066746]
["bitfinex","BTCUSD",1644094007486,0.044069,41630.0,41625.0,0.00066746]
["bitfinex","BTCUSD",1644094007683,0.07246577,41631.0,41627.0,0.005931]
["bitfinex","BTCUSD",1644094007933,0.270795,41630.0,41627.0,0.005931]
["bitfinex","BTCUSD",1644094008832,0.270795,41630.0,41626.0,0.00066745]
["bitfinex","BTCUSD",1644094009231,0.270795,41630.0,41627.0,0.005931]
["bitfinex","BTCUSD",1644094019486,0.1243,41634.0,41627.0,0.005931]
["bitfinex","BTCUSD",1644094019786,0.270795,41633.0,41627.0,0.00581211]
["bitfinex","BTCUSD",1644094019991,0.08658482,41629.0,41626.0,0.00066755]
["bitfinex","BTCUSD",1644094020195,0.04418789,41627.0,41626.0,0.00066755]
["bitfinex","BTCUSD",1644094020388,0.31498289,41627.0,41626.0,0.00066755]
["bitfinex","BTCUSD",1644094020587,0.31498289,41627.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094020787,0.04418789,41627.0,41624.0,0.00066757]
["bitfinex","BTCUSD",1644094020989,0.270795,41626.0,41624.0,0.00066757]
["bitfinex","BTCUSD",1644094021389,0.270795,41626.0,41624.0,0.00026409]
["bitfinex","BTCUSD",1644094021890,0.048,41625.0,41617.0,0.12581211]
["bitfinex","BTCUSD",1644094022289,0.048,41625.0,41618.0,0.24727943]
["bitfinex","BTCUSD",1644094024336,0.048,41625.0,41619.0,0.0004203]
["bitfinex","BTCUSD",1644094025335,0.048,41625.0,41618.0,0.24727943]
["bitfinex","BTCUSD",1644094029085,0.048,41625.0,41619.0,0.00070832]
["bitfinex","BTCUSD",1644094030086,0.048,41625.0,41617.0,0.00581211]
["bitfinex","BTCUSD",1644094030340,0.04418789,41622.0,41620.0,0.00070832]
["bitfinex","BTCUSD",1644094030537,0.270795,41621.0,41620.0,0.00070832]
["bitfinex","BTCUSD",1644094031237,0.270795,41621.0,41616.0,0.19678318]
["bitfinex","BTCUSD",1644094031438,0.11990293,41622.0,41616.0,0.19678318]
["bitfinex","BTCUSD",1644094031639,0.14759962,41625.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094031940,0.09959962,41625.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094032537,0.09959962,41625.0,41617.0,0.24509829]
["bitfinex","BTCUSD",1644094032538,0.08160547,41624.0,41617.0,0.24510349]
["bitfinex","BTCUSD",1644094032737,0.08160547,41624.0,41620.0,0.00042094]
["bitfinex","BTCUSD",1644094032941,0.270795,41623.0,41620.0,0.00042094]
["bitfinex","BTCUSD",1644094033337,0.270795,41624.0,41620.0,0.00042094]
["bitfinex","BTCUSD",1644094033839,0.270795,41624.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094034095,0.270795,41624.0,41620.0,0.00070874]
["bitfinex","BTCUSD",1644094034790,0.13911043,41627.0,41620.0,0.00070874]
["bitfinex","BTCUSD",1644094034992,0.13911043,41627.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094035190,0.14497415,41629.0,41620.0,0.00070874]
["bitfinex","BTCUSD",1644094035889,0.1176,41628.0,41620.0,0.00070874]
["bitfinex","BTCUSD",1644094036090,0.1176,41628.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094036291,0.1176,41628.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094036492,0.270795,41627.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094037293,0.270795,41627.0,41619.0,0.0246428]
["bitfinex","BTCUSD",1644094037492,0.270795,41627.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094038531,0.270795,41627.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094038732,0.270795,41627.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094039832,0.31498289,41627.0,41619.0,0.00581211]
["bitfinex","BTCUSD",1644094040032,0.31498289,41627.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094040833,0.04418789,41623.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094041588,0.04418789,41624.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094041988,0.270795,41623.0,41622.0,0.00070872]
["bitfinex","BTCUSD",1644094042191,0.270795,41623.0,41616.0,0.20259529]
["bitfinex","BTCUSD",1644094042388,0.270795,41622.0,41621.0,0.00070873]
["bitfinex","BTCUSD",1644094043191,0.270795,41622.0,41621.0,0.00064203]
["bitfinex","BTCUSD",1644094043387,0.270795,41622.0,41616.0,0.20259529]
["bitfinex","BTCUSD",1644094043590,0.43565783,41624.0,41616.0,0.20259529]
["bitfinex","BTCUSD",1644094043991,0.270795,41623.0,41616.0,0.00581211]
["bitfinex","BTCUSD",1644094044790,0.06937563,41622.0,41617.0,0.00042054]
["bitfinex","BTCUSD",1644094044992,0.270795,41621.0,41617.0,0.00042054]
["bitfinex","BTCUSD",1644094045741,0.270795,41621.0,41616.0,0.00581211]
["bitfinex","BTCUSD",1644094045936,0.048,41620.0,41616.0,0.00581211]
["bitfinex","BTCUSD",1644094047138,0.048,41620.0,41616.0,0.00509008]
["bitfinex","BTCUSD",1644094049591,0.048,41620.0,41616.0,0.00579939]
["bitfinex","BTCUSD",1644094050689,0.11428555,41622.0,41616.0,0.00579939]
["bitfinex","BTCUSD",1644094050892,0.04490992,41622.0,41616.0,0.00579939]
["bitfinex","BTCUSD",1644094051489,0.09290992,41626.0,41616.0,0.00579939]
["bitfinex","BTCUSD",1644094051690,0.09290992,41626.0,41616.0,0.00509008]
["bitfinex","BTCUSD",1644094051890,0.11669679,41626.0,41619.0,0.00579936]
["bitfinex","BTCUSD",1644094052091,0.04490992,41622.0,41619.0,0.00070928]
["bitfinex","BTCUSD",1644094052490,0.09290992,41626.0,41619.0,0.00070928]
["bitfinex","BTCUSD",1644094052690,0.270795,41625.0,41619.0,0.00070928]
["bitfinex","BTCUSD",1644094052940,0.270795,41625.0,41615.0,0.24657018]
["bitfinex","BTCUSD",1644094053137,0.048,41626.0,41620.0,0.00070927]
["bitfinex","BTCUSD",1644094053338,0.04490992,41623.0,41620.0,0.00070927]
["bitfinex","BTCUSD",1644094053738,0.09290992,41626.0,41620.0,0.00070927]
["bitfinex","BTCUSD",1644094053939,0.31570492,41625.0,41620.0,0.00070927]
["bitfinex","BTCUSD",1644094054142,0.31570492,41625.0,41617.0,0.00110116]
["bitfinex","BTCUSD",1644094054342,0.31570492,41625.0,41621.0,0.00070926]
["bitfinex","BTCUSD",1644094054540,0.270795,41625.0,41621.0,0.00070926]
["bitfinex","BTCUSD",1644094055441,0.09290992,41626.0,41618.0,0.00509008]
["bitfinex","BTCUSD",1644094055639,0.09290992,41626.0,41617.0,0.00110116]
["bitfinex","BTCUSD",1644094055640,0.270795,41625.0,41621.0,0.00070926]
["bitfinex","BTCUSD",1644094056685,0.09290992,41626.0,41619.0,0.00509008]
["bitfinex","BTCUSD",1644094056888,0.270795,41625.0,41621.0,0.00070926]
["bitfinex","BTCUSD",1644094057785,0.270795,41625.0,41619.0,0.00509008]
["bitfinex","BTCUSD",1644094057985,0.270795,41625.0,41621.0,0.00070926]
["bitfinex","BTCUSD",1644094058988,0.270795,41625.0,41619.0,0.00509008]
["bitfinex","BTCUSD",1644094059186,0.270795,41625.0,41621.0,0.00070926]
["bitfinex","BTCUSD",1644094059587,0.270795,41625.0,41623.0,0.00109147]
["bitfinex","BTCUSD",1644094061741,0.45,41624.0,41615.0,0.00680477]
["bitfinex","BTCUSD",1644094061940,0.05,41622.0,41611.0,0.30101351]
["bitfinex","BTCUSD",1644094062139,0.098,41622.0,41611.0,0.35101351]
["bitfinex","BTCUSD",1644094062938,0.098,41622.0,41615.0,0.26334984]
["bitfinex","BTCUSD",1644094063138,0.098,41622.0,41616.0,0.27011149]
["bitfinex","BTCUSD",1644094063338,0.048,41622.0,41616.0,0.27011149]
["bitfinex","BTCUSD",1644094064191,0.02495489,41622.0,41616.0,0.27011149]
["bitfinex","BTCUSD",1644094065089,0.02495489,41622.0,41617.0,0.0007093]
["bitfinex","BTCUSD",1644094066089,0.02495489,41622.0,41616.0,0.28813579]
["bitfinex","BTCUSD",1644094066296,0.02495489,41622.0,41617.0,0.00070929]
["bitfinex","BTCUSD",1644094067292,0.05,41626.0,41616.0,0.27011149]
["bitfinex","BTCUSD",1644094067490,0.05,41626.0,41617.0,0.00070929]
["bitfinex","BTCUSD",1644094067938,0.05070914,41626.0,41617.0,0.00070929]
["bitfinex","BTCUSD",1644094068533,0.05,41626.0,41616.0,0.27011149]
["bitfinex","BTCUSD",1644094068734,0.05070916,41626.0,41619.0,0.00070928]
["bitfinex","BTCUSD",1644094068935,0.270795,41625.0,41619.0,0.00070928]
["bitfinex","BTCUSD",1644094069733,0.270795,41625.0,41618.0,0.38956477]
["bitfinex","BTCUSD",1644094069933,0.09870916,41626.0,41619.0,0.29166029]
["bitfinex","BTCUSD",1644094070133,0.00070916,41626.0,41619.0,0.29166029]
["bitfinex","BTCUSD",1644094070333,0.00070916,41626.0,41619.0,0.34166029]
["bitfinex","BTCUSD",1644094070538,0.00070916,41626.0,41620.0,0.335837]
["bitfinex","BTCUSD",1644094070935,0.01953456,41632.0,41628.0,0.27965779]
["bitfinex","BTCUSD",1644094071134,0.01953456,41632.0,41626.0,0.31284446]
["bitfinex","BTCUSD",1644094071435,0.01953456,41632.0,41626.0,0.1]
["bitfinex","BTCUSD",1644094071717,0.01953456,41632.0,41626.0,0.2]
["bitfinex","BTCUSD",1644094072312,0.05,41638.0,41626.0,0.2]
["bitfinex","BTCUSD",1644094072514,0.00029087,41631.0,41628.0,0.335837]
["bitfinex","BTCUSD",1644094072912,0.00029087,41631.0,41630.0,0.26744132]
["bitfinex","BTCUSD",1644094073213,0.00029087,41631.0,41630.0,0.54432998]
["bitfinex","BTCUSD",1644094073412,0.1172,41639.0,41630.0,0.54432998]
["bitfinex","BTCUSD",1644094073612,0.00071173,41633.0,41630.0,0.26744132]
["bitfinex","BTCUSD",1644094073813,0.00071173,41633.0,41631.0,0.25489663]
["bitfinex","BTCUSD",1644094074613,0.06668443,41638.0,41631.0,0.25489663]
["bitfinex","BTCUSD",1644094074813,0.00071172,41634.0,41631.0,0.25489663]
["bitfinex","BTCUSD",1644094075014,0.06239615,41638.0,41631.0,0.25489663]
["bitfinex","BTCUSD",1644094077039,0.06239615,41638.0,41631.0,0.24989663]
["bitfinex","BTCUSD",1644094077242,0.00071169,41637.0,41631.0,0.24989663]
["bitfinex","BTCUSD",1644094078242,0.06239615,41638.0,41631.0,0.24989663]
["bitfinex","BTCUSD",1644094078440,0.0007117,41636.0,41631.0,0.24989663]
["bitfinex","BTCUSD",1644094079595,0.00071169,41636.0,41631.0,0.24989663]
["bitfinex","BTCUSD",1644094079996,0.00071169,41636.0,41632.0,0.335837]
["bitfinex","BTCUSD",1644094080397,0.00071169,41636.0,41632.0,0.435837]
["bitfinex","BTCUSD",1644094080697,0.05,41642.0,41637.0,0.07245258]
["bitfinex","BTCUSD",1644094080897,0.24166265,41646.0,41638.0,0.38194406]
["bitfinex","BTCUSD",1644094081096,0.24166265,41646.0,41639.0,0.3]
["bitfinex","BTCUSD",1644094081296,0.00584607,41646.0,41639.0,0.3]
["bitfinex","BTCUSD",1644094081796,0.003,41646.0,41643.0,0.25462692]
["bitfinex","BTCUSD",1644094081997,0.00071161,41645.0,41644.0,0.25715451]
["bitfinex","BTCUSD",1644094082201,0.00061855,41645.0,41639.0,0.29603825]
["bitfinex","BTCUSD",1644094083037,0.003,41646.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094083239,1.95187621,41642.0,41639.0,0.27681277]
["bitfinex","BTCUSD",1644094083537,0.270795,41641.0,41637.0,0.1]
["bitfinex","BTCUSD",1644094083739,0.003,41646.0,41637.0,0.05]
["bitfinex","BTCUSD",1644094083938,0.003,41646.0,41638.0,0.35]
["bitfinex","BTCUSD",1644094084144,0.003,41646.0,41640.0,0.00609419]
["bitfinex","BTCUSD",1644094084342,0.003,41646.0,41641.0,0.335837]
["bitfinex","BTCUSD",1644094084541,0.003,41646.0,41642.0,0.348]
["bitfinex","BTCUSD",1644094084744,0.003,41646.0,41643.0,0.435837]
["bitfinex","BTCUSD",1644094084941,0.003,41646.0,41644.0,0.335837]
["bitfinex","BTCUSD",1644094085439,0.08169962,41646.0,41644.0,0.435837]
["bitfinex","BTCUSD",1644094086240,0.003,41646.0,41644.0,0.435837]
["bitfinex","BTCUSD",1644094086440,0.003,41646.0,41645.0,0.25496697]
["bitfinex","BTCUSD",1644094086701,0.003,41646.0,41645.0,0.98816541]
["bitfinex","BTCUSD",1644094086900,0.003,41646.0,41645.0,1.08816541]
["bitfinex","BTCUSD",1644094087101,0.003,41646.0,41645.0,0.74080397]
["bitfinex","BTCUSD",1644094087305,0.003,41646.0,41643.0,0.24706014]
["bitfinex","BTCUSD",1644094087306,0.003,41646.0,41641.0,0.27408136]
["bitfinex","BTCUSD",1644094087605,0.003,41646.0,41639.0,0.1215]
["bitfinex","BTCUSD",1644094087803,0.05,41643.0,41633.0,0.02022441]
["bitfinex","BTCUSD",1644094088000,0.003,41646.0,41633.0,0.02022441]
["bitfinex","BTCUSD",1644094088201,0.3423534,41642.0,41633.0,0.02022441]
["bitfinex","BTCUSD",1644094088400,0.07980434,41640.0,41635.0,0.22329692]
["bitfinex","BTCUSD",1644094088601,0.07980434,41640.0,41633.0,0.02022441]
["bitfinex","BTCUSD",1644094089202,0.368795,41639.0,41633.0,0.02022441]
["bitfinex","BTCUSD",1644094089603,0.368795,41639.0,41630.0,0.27064337]
["bitfinex","BTCUSD",1644094089905,0.66247186,41639.0,41630.0,0.27064337]
["bitfinex","BTCUSD",1644094090100,0.30004578,41635.0,41630.0,0.27064337]
["bitfinex","BTCUSD",1644094090344,0.048,41634.0,41627.0,0.00071227]
["bitfinex","BTCUSD",1644094091345,0.048,41634.0,41629.0,0.21653556]
["bitfinex","BTCUSD",1644094091544,0.048,41634.0,41627.0,0.00066458]
["bitfinex","BTCUSD",1644094093347,0.07116034,41633.0,41627.0,0.00066458]
["bitfinex","BTCUSD",1644094093546,0.048,41632.0,41627.0,0.00066458]
["bitfinex","BTCUSD",1644094093747,0.048,41632.0,41626.0,0.25187939]
["bitfinex","BTCUSD",1644094093947,0.048,41632.0,41627.0,0.00066457]
["bitfinex","BTCUSD",1644094094207,0.048,41637.0,41627.0,0.00066457]
["bitfinex","BTCUSD",1644094095008,0.048,41637.0,41626.0,0.59474026]
["bitfinex","BTCUSD",1644094095204,0.00013479,41627.0,41626.0,0.93057726]
["bitfinex","BTCUSD",1644094096208,0.00013479,41627.0,41626.0,0.43824649]
["bitfinex","BTCUSD",1644094097208,0.00013479,41627.0,41626.0,0.71650352]
["bitfinex","BTCUSD",1644094097405,0.00013479,41627.0,41626.0,0.78723548]
["bitfinex","BTCUSD",1644094099050,0.00013479,41627.0,41626.0,0.78482599]
["bitfinex","BTCUSD",1644094101051,0.048,41637.0,41626.0,0.78468009]
["bitfinex","BTCUSD",1644094101253,0.048,41637.0,41626.0,0.6816181]
["bitfinex","BTCUSD",1644094101453,0.048,41637.0,41626.0,0.44884309]
["bitfinex","BTCUSD",1644094101697,0.048,41637.0,41629.0,0.29133084]
["bitfinex","BTCUSD",1644094101896,0.048,41637.0,41629.0,0.28633084]
["bitfinex","BTCUSD",1644094102099,0.048,41637.0,41626.0,0.44884309]
["bitfinex","BTCUSD",1644094102296,0.05,41635.0,41626.0,0.61110345]
["bitfinex","BTCUSD",1644094102497,0.05,41635.0,41627.0,0.00068705]
["bitfinex","BTCUSD",1644094103497,0.05,41635.0,41629.0,0.08208059]
["bitfinex","BTCUSD",1644094104499,0.14752069,41640.0,41629.0,0.18208059]
["bitfinex","BTCUSD",1644094104500,0.02056489,41640.0,41629.0,0.18208059]
["bitfinex","BTCUSD",1644094104699,0.02056489,41640.0,41630.0,0.63253115]
["bitfinex","BTCUSD",1644094104902,0.02056489,41640.0,41630.0,0.73253115]
["bitfinex","BTCUSD",1644094105345,0.02056489,41640.0,41631.0,0.048]
["bitfinex","BTCUSD",1644094105549,0.02056489,41640.0,41639.0,0.61318572]
["bitfinex","BTCUSD",1644094105745,0.003,41646.0,41639.0,1.34809679]
["bitfinex","BTCUSD",1644094105945,0.003,41646.0,41640.0,0.335837]
["bitfinex","BTCUSD",1644094106146,0.00066696,41643.0,41640.0,0.335837]
["bitfinex","BTCUSD",1644094106347,0.00066696,41643.0,41640.0,0.435837]
["bitfinex","BTCUSD",1644094106548,0.00066696,41643.0,41640.0,0.335837]
["bitfinex","BTCUSD",1644094106748,0.00034043,41643.0,41640.0,0.435837]
["bitfinex","BTCUSD",1644094106946,0.003,41646.0,41640.0,0.435837]
["bitfinex","BTCUSD",1644094107347,0.003,41646.0,41640.0,0.1]
["bitfinex","BTCUSD",1644094107547,0.003,41646.0,41641.0,0.335837]
["bitfinex","BTCUSD",1644094107748,0.003,41646.0,41642.0,0.28414742]
["bitfinex","BTCUSD",1644094108051,0.003,41646.0,41643.0,0.335837]
["bitfinex","BTCUSD",1644094108648,0.003,41646.0,41642.0,0.28414742]
["bitfinex","BTCUSD",1644094109992,0.003,41646.0,41642.0,0.28387822]
["bitfinex","BTCUSD",1644094110990,0.00371285,41646.0,41642.0,0.28387822]
["bitfinex","BTCUSD",1644094111894,0.003,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094112095,0.00371285,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094113061,0.003,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094113265,0.00371285,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094114162,0.003,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094114562,0.00371285,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094115363,0.003,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094115768,0.00371285,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094116593,0.003,41646.0,41642.0,0.28347436]
["bitfinex","BTCUSD",1644094116893,0.00371285,41646.0,41642.0,0.33347436]
["bitfinex","BTCUSD",1644094117096,0.00371285,41646.0,41643.0,0.335837]
["bitfinex","BTCUSD",1644094117298,0.00371285,41646.0,41643.0,0.435837]
["bitfinex","BTCUSD",1644094117493,0.00371285,41646.0,41643.0,0.485837]
["bitfinex","BTCUSD",1644094117795,0.003,41646.0,41645.0,0.335837]
["bitfinex","BTCUSD",1644094117993,0.003,41646.0,41645.0,0.67196805]
["bitfinex","BTCUSD",1644094119394,0.003,41646.0,41645.0,0.77196805]
["bitfinex","BTCUSD",1644094119596,0.003,41646.0,41645.0,0.67196805]
["bitfinex","BTCUSD",1644094119797,0.003,41646.0,41645.0,0.77196805]
["bitfinex","BTCUSD",1644094119996,0.003,41646.0,41645.0,0.67196805]
["bitfinex","BTCUSD",1644094123149,0.003,41646.0,41645.0,0.33613105]
["bitfinex","BTCUSD",1644094124397,0.003,41646.0,41645.0,0.67196805]
["bitfinex","BTCUSD",1644094127858,0.003,41646.0,41639.0,0.33961563]
["bitfinex","BTCUSD",1644094128060,0.003,41646.0,41640.0,0.435837]
["bitfinex","BTCUSD",1644094128258,0.003,41646.0,41640.0,0.45]
["bitfinex","BTCUSD",1644094128457,0.003,41646.0,41640.0,0.15]
["bitfinex","BTCUSD",1644094129457,0.003,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094130058,0.003,41646.0,41641.0,0.2551992]
["bitfinex","BTCUSD",1644094130059,0.00071317,41645.0,41641.0,0.2551992]
["bitfinex","BTCUSD",1644094130259,0.00071317,41645.0,41641.0,0.3051992]
["bitfinex","BTCUSD",1644094130462,0.00071317,41645.0,41641.0,0.4051992]
["bitfinex","BTCUSD",1644094130961,0.003,41646.0,41641.0,0.4051992]
["bitfinex","BTCUSD",1644094131361,0.00067952,41645.0,41641.0,0.4051992]
["bitfinex","BTCUSD",1644094132296,0.003,41646.0,41641.0,0.4051992]
["bitfinex","BTCUSD",1644094132496,0.00067952,41645.0,41641.0,0.4051992]
["bitfinex","BTCUSD",1644094132996,0.00067952,41645.0,41642.0,0.335837]
["bitfinex","BTCUSD",1644094133198,0.00067952,41645.0,41642.0,0.435837]
["bitfinex","BTCUSD",1644094133497,0.003,41646.0,41644.0,0.335837]
["bitfinex","BTCUSD",1644094133699,0.00367952,41646.0,41645.0,0.26427272]
["bitfinex","BTCUSD",1644094134698,0.003,41646.0,41645.0,0.26427272]
["bitfinex","BTCUSD",1644094135642,0.003,41646.0,41642.0,0.2]
["bitfinex","BTCUSD",1644094135842,0.003,41646.0,41642.0,0.1]
["bitfinex","BTCUSD",1644094136042,0.003,41646.0,41640.0,0.46785714]
["bitfinex","BTCUSD",1644094136844,0.003,41646.0,41640.0,0.46776907]
["bitfinex","BTCUSD",1644094137245,0.00067252,41645.0,41640.0,0.46776907]
["bitfinex","BTCUSD",1644094137444,0.00067252,41645.0,41641.0,0.335837]
["bitfinex","BTCUSD",1644094137847,0.00067252,41645.0,41641.0,0.435837]
["bitfinex","BTCUSD",1644094138246,0.003,41646.0,41641.0,0.435837]
["bitfinex","BTCUSD",1644094138547,0.00067252,41645.0,41641.0,0.435837]
["bitfinex","BTCUSD",1644094138748,0.00067252,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094139394,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094139794,0.00067299,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094140594,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094140797,0.00067299,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094141793,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094141993,0.00067299,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094142192,0.00067299,41645.0,41641.0,0.83873092]
["bitfinex","BTCUSD",1644094143051,0.003,41646.0,41641.0,0.83873092]
["bitfinex","BTCUSD",1644094143252,0.00067296,41645.0,41641.0,0.83873092]
["bitfinex","BTCUSD",1644094144355,0.003,41646.0,41641.0,0.83873092]
["bitfinex","BTCUSD",1644094144554,0.00067296,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094145352,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094145753,0.00067296,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094146599,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094146806,0.00067296,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094147901,0.053,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094148102,0.00067296,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094149004,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094149307,0.00067296,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094150203,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094150451,0.00067296,41645.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094151453,0.003,41646.0,41641.0,0.43566519]
["bitfinex","BTCUSD",1644094151653,0.00067296,41645.0,41640.0,0.36776907]
["bitfinex","BTCUSD",1644094151866,0.05,41643.0,41640.0,0.19991193]
["bitfinex","BTCUSD",1644094152053,0.05,41643.0,41637.0,0.2798921]
["bitfinex","BTCUSD",1644094152254,0.05,41643.0,41634.0,0.1138]
["bitfinex","BTCUSD",1644094152554,0.051,41646.0,41634.0,0.1138]
["bitfinex","BTCUSD",1644094152555,0.05,41639.0,41634.0,0.1138]
["bitfinex","BTCUSD",1644094152753,0.3466771,41640.0,41635.0,0.22256223]
["bitfinex","BTCUSD",1644094153154,0.3466771,41640.0,41632.0,0.02173236]
["bitfinex","BTCUSD",1644094153455,0.3466771,41640.0,41632.0,0.26942815]
["bitfinex","BTCUSD",1644094153854,0.3466771,41640.0,41632.0,0.24769579]
["bitfinex","BTCUSD",1644094154097,0.3466771,41640.0,41632.0,0.34836892]
["bitfinex","BTCUSD",1644094154296,0.3466771,41640.0,41632.0,0.44836892]
["bitfinex","BTCUSD",1644094154502,0.3466771,41640.0,41634.0,0.19762039]
["bitfinex","BTCUSD",1644094154697,0.3466771,41640.0,41634.0,0.24762039]
["bitfinex","BTCUSD",1644094155696,0.3466771,41640.0,41634.0,0.29762039]
["bitfinex","BTCUSD",1644094156300,0.3966771,41640.0,41634.0,0.29762039]
["bitfinex","BTCUSD",1644094156500,0.3466771,41640.0,41635.0,0.2482862]
["bitfinex","BTCUSD",1644094157497,0.3466771,41640.0,41634.0,0.39762039]
["bitfinex","BTCUSD",1644094157700,0.3466771,41640.0,41635.0,0.24776029]
["bitfinex","BTCUSD",1644094157944,0.12616004,41643.0,41634.0,0.39762039]
["bitfinex","BTCUSD",1644094158143,0.12616004,41643.0,41634.0,0.29762039]
["bitfinex","BTCUSD",1644094158345,0.12616004,41643.0,41635.0,0.25171509]
["bitfinex","BTCUSD",1644094158944,0.28578726,41642.0,41635.0,0.25171509]
["bitfinex","BTCUSD",1644094159846,0.05,41638.0,41634.0,0.39762039]
["bitfinex","BTCUSD",1644094160046,0.05,41638.0,41635.0,0.335645]
["bitfinex","BTCUSD",1644094160346,0.05,41638.0,41634.0,0.29762039]
["bitfinex","BTCUSD",1644094161897,0.05,41638.0,41634.0,0.29753265]
["bitfinex","BTCUSD",1644094162700,0.05,41638.0,41634.0,0.09991226]
["bitfinex","BTCUSD",1644094162900,0.05,41638.0,41634.0,0.04991226]
["bitfinex","BTCUSD",1644094163305,0.05,41638.0,41633.0,0.335645]
["bitfinex","BTCUSD",1644094163501,0.05,41639.0,41633.0,0.335645]
["bitfinex","BTCUSD",1644094163702,0.05,41639.0,41633.0,0.535645]
["bitfinex","BTCUSD",1644094163904,0.05,41639.0,41635.0,0.20540546]
["bitfinex","BTCUSD",1644094164301,0.28578726,41642.0,41635.0,0.25540546]
["bitfinex","BTCUSD",1644094164502,0.05,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644094164702,0.05,41640.0,41633.0,0.2]
["bitfinex","BTCUSD",1644094165018,0.05,41640.0,41633.0,0.1]
["bitfinex","BTCUSD",1644094165201,0.05,41640.0,41632.0,0.00067315]
["bitfinex","BTCUSD",1644094165447,0.05,41640.0,41633.0,0.24652548]
["bitfinex","BTCUSD",1644094165648,0.05,41640.0,41633.0,0.29652548]
["bitfinex","BTCUSD",1644094165847,0.05,41640.0,41633.0,0.34652548]
["bitfinex","BTCUSD",1644094166247,0.05,41640.0,41633.0,0.44652548]
["bitfinex","BTCUSD",1644094168751,0.07616004,41643.0,41634.0,0.24912019]
["bitfinex","BTCUSD",1644094168952,0.07616004,41643.0,41633.0,0.44652548]
["bitfinex","BTCUSD",1644094169198,0.07616004,41643.0,41634.0,0.24707848]
["bitfinex","BTCUSD",1644094169497,0.07616004,41643.0,41633.0,0.44652548]
["bitfinex","BTCUSD",1644094169700,0.07616004,41643.0,41634.0,0.25196903]
["bitfinex","BTCUSD",1644094169898,0.07616004,41643.0,41633.0,0.44652548]
["bitfinex","BTCUSD",1644094170597,0.07616004,41643.0,41634.0,0.24867357]
["bitfinex","BTCUSD",1644094170798,0.05,41640.0,41633.0,0.44652548]
["bitfinex","BTCUSD",1644094171000,0.07616004,41643.0,41633.0,0.34652548]
["bitfinex","BTCUSD",1644094171601,0.07616004,41643.0,41635.0,0.335645]
["bitfinex","BTCUSD",1644094171799,0.05,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644094172298,0.05,41639.0,41633.0,0.34652548]
["bitfinex","BTCUSD",1644094173848,0.05,41639.0,41633.0,0.34412148]
["bitfinex","BTCUSD",1644094174248,0.05,41639.0,41634.0,0.24825706]
["bitfinex","BTCUSD",1644094174650,0.38618373,41638.0,41633.0,0.097596]
["bitfinex","BTCUSD",1644094174853,0.05,41635.0,41632.0,0.00067314]
["bitfinex","BTCUSD",1644094175051,0.1215543,41634.0,41632.0,0.00067314]
["bitfinex","BTCUSD",1644094175250,0.270997,41633.0,41632.0,0.00067314]
["bitfinex","BTCUSD",1644094175453,0.270997,41633.0,41625.0,0.01852004]
["bitfinex","BTCUSD",1644094175454,0.048,41633.0,41625.0,0.01852004]
["bitfinex","BTCUSD",1644094175650,0.07136706,41627.0,41626.0,0.24270356]
["bitfinex","BTCUSD",1644094176054,0.07136706,41627.0,41626.0,0.29270356]
["bitfinex","BTCUSD",1644094176250,0.12136706,41627.0,41625.0,0.01852004]
["bitfinex","BTCUSD",1644094176700,0.05,41627.0,41622.0,0.335645]
["bitfinex","BTCUSD",1644094176902,0.048,41629.0,41623.0,0.3]
["bitfinex","BTCUSD",1644094177100,0.048,41629.0,41620.0,0.00028779]
["bitfinex","BTCUSD",1644094177101,0.048,41629.0,41621.0,0.00028779]
["bitfinex","BTCUSD",1644094177300,0.048,41629.0,41626.0,0.24867891]
["bitfinex","BTCUSD",1644094178306,0.048,41629.0,41625.0,0.00067267]
["bitfinex","BTCUSD",1644094178705,0.05,41626.0,41625.0,0.00067267]
["bitfinex","BTCUSD",1644094178904,0.05,41626.0,41622.0,0.00028779]
["bitfinex","BTCUSD",1644094179104,0.05,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644094179105,0.05,41626.0,41623.0,0.335645]
["bitfinex","BTCUSD",1644094179305,0.05,41626.0,41623.0,0.10068691]
["bitfinex","BTCUSD",1644094179505,0.05,41626.0,41624.0,0.335645]
["bitfinex","BTCUSD",1644094179704,0.05,41630.0,41624.0,0.335645]
["bitfinex","BTCUSD",1644094179904,0.05,41625.0,41623.0,0.30597639]
["bitfinex","BTCUSD",1644094180104,0.07712684,41631.0,41625.0,0.65]
["bitfinex","BTCUSD",1644094180350,0.07712684,41631.0,41623.0,0.30597639]
["bitfinex","BTCUSD",1644094180351,0.07712684,41631.0,41623.0,0.30528948]
["bitfinex","BTCUSD",1644094181752,0.07712684,41631.0,41623.0,0.32641676]
["bitfinex","BTCUSD",1644094182751,0.07712684,41631.0,41623.0,0.32141676]
["bitfinex","BTCUSD",1644094182952,0.07712684,41631.0,41623.0,0.32212968]
["bitfinex","BTCUSD",1644094183653,0.07712684,41631.0,41623.0,0.27712968]
["bitfinex","BTCUSD",1644094183853,0.07712684,41631.0,41623.0,0.29627265]
["bitfinex","BTCUSD",1644094184104,0.07712684,41631.0,41623.0,0.37585829]
["bitfinex","BTCUSD",1644094184296,0.07712684,41631.0,41623.0,0.32585829]
["bitfinex","BTCUSD",1644094184997,0.07712684,41631.0,41623.0,0.32514537]
["bitfinex","BTCUSD",1644094185196,0.07712684,41631.0,41623.0,0.32585829]
["bitfinex","BTCUSD",1644094185799,0.07712684,41631.0,41623.0,0.34453379]
["bitfinex","BTCUSD",1644094186003,0.07712684,41631.0,41623.0,0.3246779]
["bitfinex","BTCUSD",1644094186201,0.07712684,41631.0,41623.0,0.32396498]
["bitfinex","BTCUSD",1644094186400,0.07712684,41631.0,41623.0,0.1186755]
["bitfinex","BTCUSD",1644094186801,0.07712684,41631.0,41623.0,0.0186755]
["bitfinex","BTCUSD",1644094187403,0.07712684,41631.0,41623.0,0.25847264]
["bitfinex","BTCUSD",1644094187600,0.07712684,41631.0,41623.0,0.25918503]
["bitfinex","BTCUSD",1644094187848,0.07712684,41631.0,41623.0,0.35918503]
["bitfinex","BTCUSD",1644094188049,0.07712684,41631.0,41623.0,0.34050953]
["bitfinex","BTCUSD",1644094188654,0.07712684,41631.0,41623.0,0.33979714]
["bitfinex","BTCUSD",1644094188851,0.07712684,41631.0,41623.0,0.34050953]
["bitfinex","BTCUSD",1644094189854,0.07712684,41631.0,41624.0,0.05]
["bitfinex","BTCUSD",1644094190355,0.07712684,41631.0,41623.0,0.35920331]
["bitfinex","BTCUSD",1644094191055,0.07712684,41631.0,41623.0,0.35849092]
["bitfinex","BTCUSD",1644094191258,0.07712684,41631.0,41623.0,0.35920331]
["bitfinex","BTCUSD",1644094191901,0.07712684,41631.0,41623.0,0.38010944]
["bitfinex","BTCUSD",1644094192100,0.07712684,41631.0,41624.0,0.05]
["bitfinex","BTCUSD",1644094192303,0.048,41632.0,41624.0,0.05]
["bitfinex","BTCUSD",1644094193702,0.048,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1644094194303,0.0007122,41635.0,41627.0,0.05]
["bitfinex","BTCUSD",1644094194704,0.1242,41636.0,41627.0,0.32421782]
["bitfinex","BTCUSD",1644094194906,0.00071222,41635.0,41627.0,0.32421782]
["bitfinex","BTCUSD",1644094195351,0.00071222,41635.0,41627.0,0.3293976]
["bitfinex","BTCUSD",1644094196050,0.00071222,41635.0,41627.0,0.3316935]
["bitfinex","BTCUSD",1644094196248,0.00071222,41635.0,41627.0,0.3816935]
["bitfinex","BTCUSD",1644094196453,0.00071222,41635.0,41627.0,0.4316935]
["bitfinex","BTCUSD",1644094197050,0.1242,41636.0,41627.0,0.4316935]
["bitfinex","BTCUSD",1644094197250,0.1242,41636.0,41627.0,0.1522959]
["bitfinex","BTCUSD",1644094197450,0.00071222,41635.0,41627.0,0.1522959]
["bitfinex","BTCUSD",1644094197852,0.00071222,41635.0,41628.0,0.28360524]
["bitfinex","BTCUSD",1644094198351,0.01916579,41637.0,41628.0,0.36359188]
["bitfinex","BTCUSD",1644094198554,0.00071222,41635.0,41628.0,0.36359188]
["bitfinex","BTCUSD",1644094198751,0.00071222,41635.0,41629.0,0.335645]
["bitfinex","BTCUSD",1644094199404,0.01916579,41640.0,41629.0,0.335645]
["bitfinex","BTCUSD",1644094199706,0.00071223,41635.0,41629.0,0.335645]
["bitfinex","BTCUSD",1644094199904,0.00071223,41635.0,41629.0,0.35675224]
["bitfinex","BTCUSD",1644094200104,0.00071223,41635.0,41629.0,0.40675224]
["bitfinex","BTCUSD",1644094200405,0.00071223,41635.0,41631.0,0.335645]
["bitfinex","BTCUSD",1644094200603,0.08716025,41638.0,41631.0,0.335645]
["bitfinex","BTCUSD",1644094200804,0.08716025,41638.0,41629.0,0.07110724]
["bitfinex","BTCUSD",1644094201005,0.00071223,41635.0,41629.0,0.07110724]
["bitfinex","BTCUSD",1644094201205,0.00071223,41635.0,41630.0,0.335645]
["bitfinex","BTCUSD",1644094201508,0.00071223,41635.0,41631.0,0.335645]
["bitfinex","BTCUSD",1644094201903,0.08716025,41638.0,41631.0,0.335645]
["bitfinex","BTCUSD",1644094202105,0.00071223,41635.0,41629.0,0.12048425]
["bitfinex","BTCUSD",1644094202305,0.00071223,41635.0,41630.0,0.335645]
["bitfinex","BTCUSD",1644094202946,0.00071223,41635.0,41630.0,0.335245]
["bitfinex","BTCUSD",1644094203146,0.08716025,41638.0,41630.0,0.335245]
["bitfinex","BTCUSD",1644094203347,0.00071223,41635.0,41629.0,0.12048425]
["bitfinex","BTCUSD",1644094204050,0.00071223,41635.0,41630.0,0.35670763]
["bitfinex","BTCUSD",1644094204248,0.08716025,41638.0,41630.0,0.35670763]
["bitfinex","BTCUSD",1644094204450,0.00071223,41635.0,41630.0,0.02100363]
["bitfinex","BTCUSD",1644094204949,0.00071223,41635.0,41631.0,0.335704]
["bitfinex","BTCUSD",1644094205250,0.00071223,41635.0,41630.0,0.02100363]
["bitfinex","BTCUSD",1644094205449,0.4821282,41642.0,41631.0,0.335704]
["bitfinex","BTCUSD",1644094205649,0.271388,41641.0,41630.0,0.02100363]
["bitfinex","BTCUSD",1644094205850,0.00071223,41635.0,41630.0,0.05183784]
["bitfinex","BTCUSD",1644094206610,0.00071223,41635.0,41631.0,0.335704]
["bitfinex","BTCUSD",1644094206803,0.01916579,41641.0,41630.0,0.28224007]
["bitfinex","BTCUSD",1644094207001,0.00071223,41635.0,41630.0,0.28224007]
["bitfinex","BTCUSD",1644094207202,0.00071223,41635.0,41631.0,0.435704]
["bitfinex","BTCUSD",1644094207402,0.00071223,41635.0,41631.0,0.535704]
["bitfinex","BTCUSD",1644094207601,0.00071223,41635.0,41632.0,0.335704]
["bitfinex","BTCUSD",1644094207802,0.00071223,41635.0,41633.0,0.30712188]
["bitfinex","BTCUSD",1644094208001,0.08634728,41638.0,41633.0,0.30712188]
["bitfinex","BTCUSD",1644094208301,0.00071222,41636.0,41633.0,0.30712188]
["bitfinex","BTCUSD",1644094209101,0.08634728,41638.0,41633.0,0.30712188]
["bitfinex","BTCUSD",1644094209903,0.08634728,41638.0,41636.0,0.21214209]
["bitfinex","BTCUSD",1644094210102,0.01916579,41638.0,41636.0,0.21214209]
["bitfinex","BTCUSD",1644094212454,0.07204487,41641.0,41636.0,0.21214209]
["bitfinex","BTCUSD",1644094213254,0.07204487,41641.0,41637.0,0.24577039]
["bitfinex","BTCUSD",1644094213454,0.07272853,41641.0,41637.0,0.24577039]
["bitfinex","BTCUSD",1644094214299,0.07272853,41641.0,41636.0,0.21214209]
["bitfinex","BTCUSD",1644094215097,0.07204487,41641.0,41634.0,0.03083421]
["bitfinex","BTCUSD",1644094215299,0.07204487,41641.0,41634.0,0.13318499]
["bitfinex","BTCUSD",1644094215500,0.07272853,41641.0,41634.0,0.1640192]
["bitfinex","BTCUSD",1644094215697,0.01916579,41638.0,41634.0,0.08083421]
["bitfinex","BTCUSD",1644094215898,0.01916579,41638.0,41634.0,0.13083421]
["bitfinex","BTCUSD",1644094216299,0.01916579,41638.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094216500,0.07204487,41641.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094216699,0.00066659,41638.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094217600,0.07204487,41641.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094217855,0.00062661,41638.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094218751,0.07204487,41641.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094218951,0.00062661,41638.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094220052,0.01916579,41638.0,41634.0,0.36665998]
["bitfinex","BTCUSD",1644094220252,0.0197963,41638.0,41634.0,0.46665998]
["bitfinex","BTCUSD",1644094220651,0.0197963,41638.0,41634.0,0.46649567]
["bitfinex","BTCUSD",1644094221257,0.01916579,41638.0,41634.0,0.46649567]
["bitfinex","BTCUSD",1644094221453,0.0197963,41638.0,41634.0,0.46649567]
["bitfinex","BTCUSD",1644094222102,0.0197963,41638.0,41635.0,0.24568425]
["bitfinex","BTCUSD",1644094222305,0.01916579,41638.0,41634.0,0.46649567]
["bitfinex","BTCUSD",1644094223202,0.01916579,41638.0,41634.0,0.46638]
["bitfinex","BTCUSD",1644094223807,0.01979844,41638.0,41634.0,0.46638]
["bitfinex","BTCUSD",1644094224805,0.01916579,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094225011,0.01979844,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094225452,0.00063265,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094225651,0.01979844,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094226055,0.01916579,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094226253,0.01979812,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094227155,0.01916579,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094227356,0.00063229,41638.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094227559,0.01979808,41638.0,41635.0,0.24689604]
["bitfinex","BTCUSD",1644094228456,0.01916579,41638.0,41635.0,0.24689604]
["bitfinex","BTCUSD",1644094229500,0.00063229,41639.0,41635.0,0.24689604]
["bitfinex","BTCUSD",1644094229702,0.15497628,41644.0,41635.0,0.24689604]
["bitfinex","BTCUSD",1644094229899,0.00063233,41639.0,41634.0,0.36638]
["bitfinex","BTCUSD",1644094230102,0.00063233,41639.0,41635.0,0.58996019]
["bitfinex","BTCUSD",1644094230299,0.00063233,41639.0,41635.0,0.335704]
["bitfinex","BTCUSD",1644094230498,0.00063233,41639.0,41635.0,0.58726565]
["bitfinex","BTCUSD",1644094230699,0.00063233,41639.0,41638.0,0.37159532]
["bitfinex","BTCUSD",1644094230903,0.60072892,41645.0,41638.0,1.01224973]
["bitfinex","BTCUSD",1644094230904,0.5982,41645.0,41638.0,1.01224973]
["bitfinex","BTCUSD",1644094231102,0.5982,41645.0,41638.0,1.21224973]
["bitfinex","BTCUSD",1644094231103,0.00063233,41639.0,41638.0,1.21224973]
["bitfinex","BTCUSD",1644094231303,0.00063233,41639.0,41638.0,1.26024973]
["bitfinex","BTCUSD",1644094231500,0.00292895,41645.0,41639.0,0.65]
["bitfinex","BTCUSD",1644094231701,0.00292895,41645.0,41643.0,0.335704]
["bitfinex","BTCUSD",1644094231900,0.00292895,41645.0,41644.0,0.01588509]
["bitfinex","BTCUSD",1644094232100,0.0004,41645.0,41644.0,0.35158909]
["bitfinex","BTCUSD",1644094233147,0.0004,41645.0,41644.0,0.59177806]
["bitfinex","BTCUSD",1644094233348,0.0004,41645.0,41644.0,0.66194805]
["bitfinex","BTCUSD",1644094235148,0.0004,41645.0,41644.0,0.72941554]
["bitfinex","BTCUSD",1644094236349,0.0004,41645.0,41644.0,0.71082516]
["bitfinex","BTCUSD",1644094236799,0.0004,41645.0,41644.0,0.64335767]
["bitfinex","BTCUSD",1644094240951,0.0004,41645.0,41644.0,0.74335767]
["bitfinex","BTCUSD",1644094250673,0.0004,41645.0,41644.0,0.74204355]
["bitfinex","BTCUSD",1644094259203,0.0004,41645.0,41644.0,0.1300955]
["bitfinex","BTCUSD",1644094259404,0.0004,41645.0,41642.0,0.03083421]
["bitfinex","BTCUSD",1644094259606,0.0004,41645.0,41644.0,0.335704]
["bitfinex","BTCUSD",1644094259804,0.0004,41645.0,41644.0,0.485704]
["bitfinex","BTCUSD",1644094260403,0.0004,41645.0,41644.0,0.73392257]
["bitfinex","BTCUSD",1644094260804,0.0004,41645.0,41644.0,0.63392257]
["bitfinex","BTCUSD",1644094261007,0.0004,41645.0,41644.0,0.38563222]
["bitfinex","BTCUSD",1644094261603,0.0004,41645.0,41644.0,0.04992822]
["bitfinex","BTCUSD",1644094261805,0.0004,41645.0,41640.0,0.15]
["bitfinex","BTCUSD",1644094262006,0.01916579,41644.0,41641.0,0.335704]
["bitfinex","BTCUSD",1644094263452,0.00107222,41645.0,41641.0,0.335704]
["bitfinex","BTCUSD",1644094264456,0.0004,41645.0,41641.0,0.335704]
["bitfinex","BTCUSD",1644094264655,0.00107221,41645.0,41641.0,0.335704]
["bitfinex","BTCUSD",1644094265657,0.0004,41645.0,41641.0,0.335704]
["bitfinex","BTCUSD",1644094265957,0.00107221,41645.0,41641.0,0.335704]
["bitfinex","BTCUSD",1644094266612,0.020238,41645.0,41641.0,0.1]
["bitfinex","BTCUSD",1644094266806,0.01956579,41645.0,41640.0,0.34730688]
["bitfinex","BTCUSD",1644094267006,0.01956579,41645.0,41642.0,0.335704]
["bitfinex","BTCUSD",1644094267208,0.020238,41645.0,41642.0,0.335704]
["bitfinex","BTCUSD",1644094267607,0.00107221,41645.0,41642.0,0.335704]
["bitfinex","BTCUSD",1644094268007,0.0004,41645.0,41642.0,0.335704]
["bitfinex","BTCUSD",1644094270754,0.0004,41645.0,41642.0,0.325704]
["bitfinex","BTCUSD",1644094270955,0.0004,41645.0,41643.0,0.24834661]
["bitfinex","BTCUSD",1644094271358,0.0004,41645.0,41644.0,0.36647321]
["bitfinex","BTCUSD",1644094271560,0.0004,41645.0,41644.0,0.60645934]
["bitfinex","BTCUSD",1644094271757,0.0004,41645.0,41644.0,0.335639]
["bitfinex","BTCUSD",1644094272355,0.0004,41645.0,41644.0,0.59317501]
["bitfinex","BTCUSD",1644094272556,0.0004,41645.0,41644.0,0.69317501]
["bitfinex","BTCUSD",1644094272757,0.0004,41645.0,41644.0,0.435639]
["bitfinex","BTCUSD",1644094272956,0.0004,41645.0,41644.0,0.68390039]
["bitfinex","BTCUSD",1644094273357,0.0004,41645.0,41644.0,0.7147346]
["bitfinex","BTCUSD",1644094283006,0.003,41646.0,41645.0,0.94216866]
["bitfinex","BTCUSD",1644094283208,0.003,41646.0,41645.0,1.62415901]
["bitfinex","BTCUSD",1644094283506,0.003,41646.0,41645.0,1.07415901]
["bitfinex","BTCUSD",1644094290106,0.003,41646.0,41645.0,1.06915901]
["bitfinex","BTCUSD",1644094290706,0.003,41646.0,41645.0,1.06888742]
["bitfinex","BTCUSD",1644094291909,0.002,41646.0,41645.0,1.06888742]
["bitfinex","BTCUSD",1644094292107,0.001,41647.0,41646.0,0.885639]
["bitfinex","BTCUSD",1644094292411,0.001,41647.0,41646.0,1.29173856]
["bitfinex","BTCUSD",1644094293056,0.001,41647.0,41646.0,0.7405239]
["bitfinex","BTCUSD",1644094295159,0.01982,41647.0,41646.0,0.7405239]
["bitfinex","BTCUSD",1644094298114,0.01941481,41647.0,41646.0,0.48442434]
["bitfinex","BTCUSD",1644094298310,0.0385806,41647.0,41646.0,0.335639]
["bitfinex","BTCUSD",1644094298510,0.28403033,41647.0,41639.0,0.3]
["bitfinex","BTCUSD",1644094298709,0.01916579,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644094298910,0.01916579,41640.0,41639.0,0.335639]
["bitfinex","BTCUSD",1644094299709,0.03798579,41640.0,41639.0,0.335639]
["bitfinex","BTCUSD",1644094300361,0.03798579,41640.0,41639.0,0.435639]
["bitfinex","BTCUSD",1644094300860,0.01882,41640.0,41639.0,0.435639]
["bitfinex","BTCUSD",1644094301459,0.03798579,41640.0,41639.0,0.435639]
["bitfinex","BTCUSD",1644094301661,0.03798579,41640.0,41639.0,0.535639]
["bitfinex","BTCUSD",1644094306515,0.03798579,41640.0,41639.0,0.335639]
["bitfinex","BTCUSD",1644094306725,0.03798579,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644094306915,0.08598579,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644094307116,0.08598579,41640.0,41634.0,0.01805296]
["bitfinex","BTCUSD",1644094307315,0.01916579,41635.0,41634.0,0.01805296]
["bitfinex","BTCUSD",1644094307972,0.01916579,41635.0,41634.0,0.35369196]
["bitfinex","BTCUSD",1644094308167,0.03798579,41635.0,41634.0,0.40369196]
["bitfinex","BTCUSD",1644094308369,0.01882,41635.0,41634.0,0.435639]
["bitfinex","BTCUSD",1644094311072,0.01882,41636.0,41634.0,0.435639]
["bitfinex","BTCUSD",1644094311270,0.01882,41636.0,41634.0,0.1]
["bitfinex","BTCUSD",1644094311470,0.01882,41636.0,41635.0,0.335639]
["bitfinex","BTCUSD",1644094311711,0.01882,41636.0,41635.0,0.385639]
["bitfinex","BTCUSD",1644094312712,0.01882,41636.0,41635.0,0.45887471]
["bitfinex","BTCUSD",1644094313813,0.01882,41636.0,41635.0,0.385639]
["bitfinex","BTCUSD",1644094314010,0.01882,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644094314612,0.01882,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644094314811,0.01882,41636.0,41634.0,0.335639]
["bitfinex","BTCUSD",1644094315011,0.01882,41636.0,41635.0,0.06536206]
["bitfinex","BTCUSD",1644094316860,0.01882,41636.0,41634.0,0.1]
["bitfinex","BTCUSD",1644094317060,0.01882,41636.0,41634.0,0.095]
["bitfinex","BTCUSD",1644094317260,0.01882,41636.0,41635.0,0.335639]
["bitfinex","BTCUSD",1644094317459,0.01882,41636.0,41634.0,0.095]
["bitfinex","BTCUSD",1644094317859,0.01882,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644094318061,0.01882,41636.0,41634.0,0.045]
["bitfinex","BTCUSD",1644094318263,0.01882,41636.0,41635.0,0.05]
["bitfinex","BTCUSD",1644094318460,0.01882,41636.0,41632.0,0.55861835]
["bitfinex","BTCUSD",1644094318660,0.01882,41636.0,41634.0,0.385639]
["bitfinex","BTCUSD",1644094318861,0.01882,41636.0,41635.0,0.335639]
["bitfinex","BTCUSD",1644094319308,0.01882,41636.0,41635.0,0.385639]
["bitfinex","BTCUSD",1644094320111,0.03798579,41636.0,41635.0,0.385639]
["bitfinex","BTCUSD",1644094320611,0.01882,41640.0,41635.0,0.385639]
["bitfinex","BTCUSD",1644094320815,0.01916579,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644094321212,0.01916579,41638.0,41633.0,0.05]
["bitfinex","BTCUSD",1644094321411,0.01916579,41638.0,41632.0,0.55833056]
["bitfinex","BTCUSD",1644094321611,0.01882,41640.0,41633.0,0.335639]
["bitfinex","BTCUSD",1644094321812,0.01916579,41634.0,41633.0,0.335639]
["bitfinex","BTCUSD",1644094322012,0.01882,41640.0,41634.0,0.68833157]
["bitfinex","BTCUSD",1644094322211,0.01882,41640.0,41634.0,0.78833157]
["bitfinex","BTCUSD",1644094322612,0.01882,41640.0,41634.0,0.13833157]
["bitfinex","BTCUSD",1644094323664,0.00068637,41641.0,41634.0,0.13833157]
["bitfinex","BTCUSD",1644094324367,0.00068637,41641.0,41634.0,0.15665002]
["bitfinex","BTCUSD",1644094325669,0.01882,41644.0,41634.0,0.15665002]
["bitfinex","BTCUSD",1644094325869,0.00068637,41641.0,41634.0,0.15665002]
["bitfinex","BTCUSD",1644094326271,0.00068637,41641.0,41634.0,0.17537454]
["bitfinex","BTCUSD",1644094326471,0.00068637,41641.0,41634.0,0.15705609]
["bitfinex","BTCUSD",1644094326718,0.01882,41640.0,41634.0,0.15705609]
["bitfinex","BTCUSD",1644094328317,0.01882,41640.0,41634.0,0.17741145]
["bitfinex","BTCUSD",1644094328518,0.01882,41640.0,41634.0,0.15868693]
["bitfinex","BTCUSD",1644094329925,0.00067219,41641.0,41634.0,0.15868693]
["bitfinex","BTCUSD",1644094330463,0.01882,41644.0,41634.0,0.15811037]
["bitfinex","BTCUSD",1644094330762,0.00067358,41641.0,41634.0,0.15811037]
["bitfinex","BTCUSD",1644094331763,0.01382,41644.0,41634.0,0.15811037]
["bitfinex","BTCUSD",1644094331966,0.00067358,41641.0,41634.0,0.15811037]
["bitfinex","BTCUSD",1644094332363,0.00067358,41641.0,41634.0,0.178698]
["bitfinex","BTCUSD",1644094332564,0.00067358,41641.0,41634.0,0.1589192]
["bitfinex","BTCUSD",1644094332963,0.01382,41640.0,41634.0,0.1589192]
["bitfinex","BTCUSD",1644094334410,0.01382,41640.0,41634.0,0.18079289]
["bitfinex","BTCUSD",1644094334612,0.01382,41640.0,41634.0,0.16020526]
["bitfinex","BTCUSD",1644094336012,0.00067344,41641.0,41634.0,0.16020526]
["bitfinex","BTCUSD",1644094336412,0.01382,41644.0,41634.0,0.18168018]
["bitfinex","BTCUSD",1644094336617,0.01382,41644.0,41634.0,0.15980649]
["bitfinex","BTCUSD",1644094336812,0.00067345,41641.0,41634.0,0.15980649]
["bitfinex","BTCUSD",1644094337011,0.01,41635.0,41634.0,0.15980649]
["bitfinex","BTCUSD",1644094338561,0.01,41635.0,41634.0,0.13833157]
["bitfinex","BTCUSD",1644094338963,0.01,41635.0,41634.0,0.13793052]
["bitfinex","BTCUSD",1644094339167,0.02382,41635.0,41634.0,0.13793052]
["bitfinex","BTCUSD",1644094349906,0.02382,41635.0,41634.0,0.47356952]
["bitfinex","BTCUSD",1644094350306,0.02382,41635.0,41634.0,0.57356952]
["bitfinex","BTCUSD",1644094350808,0.02382,41635.0,41634.0,0.13793052]
["bitfinex","BTCUSD",1644094354569,0.02382,41635.0,41634.0,0.03833157]
["bitfinex","BTCUSD",1644094362362,0.02382,41635.0,41634.0,0.03826157]
["bitfinex","BTCUSD",1644094365016,0.02354513,41635.0,41634.0,0.03826157]
["bitfinex","BTCUSD",1644094367417,0.0231328,41635.0,41634.0,0.03826157]
["bitfinex","BTCUSD",1644094368067,0.0231328,41635.0,41634.0,0.03790009]
["bitfinex","BTCUSD",1644094369068,0.3045308,41635.0,41634.0,0.03790009]
["bitfinex","BTCUSD",1644094369569,0.68228017,41635.0,41634.0,0.03790009]
["bitfinex","BTCUSD",1644094369766,0.77683065,41635.0,41634.0,0.03790009]
["bitfinex","BTCUSD",1644094369968,0.47683065,41635.0,41634.0,0.03790009]
["bitfinex","BTCUSD",1644094370168,0.43028017,41635.0,41634.0,0.03790009]
["bitfinex","BTCUSD",1644094370372,0.43028017,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094370373,0.3525308,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094370968,0.45620071,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094371169,0.3525308,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094371368,0.45005997,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094371624,0.3525308,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094372218,0.3045308,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094372417,0.0231328,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094373718,0.0217528,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094374315,0.02166917,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094374718,0.02437872,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094379517,0.02437872,41635.0,41634.0,0.25808865]
["bitfinex","BTCUSD",1644094379817,0.02437872,41635.0,41634.0,0.59372765]
["bitfinex","BTCUSD",1644094380418,0.02437872,41635.0,41634.0,0.69372765]
["bitfinex","BTCUSD",1644094380921,0.02437872,41635.0,41634.0,0.10010009]
["bitfinex","BTCUSD",1644094381317,0.02437872,41635.0,41634.0,0.00010009]
["bitfinex","BTCUSD",1644094381815,0.02437872,41635.0,41634.0,0.61227476]
["bitfinex","BTCUSD",1644094382216,0.02437872,41635.0,41634.0,0.71227476]
["bitfinex","BTCUSD",1644094382716,0.02437872,41635.0,41634.0,0.37663576]
["bitfinex","BTCUSD",1644094383662,0.02437872,41635.0,41634.0,0.71227476]
["bitfinex","BTCUSD",1644094384961,0.02437872,41635.0,41634.0,0.37663576]
["bitfinex","BTCUSD",1644094386067,0.02437872,41635.0,41634.0,0.71227476]
["bitfinex","BTCUSD",1644094386264,0.02437872,41635.0,41634.0,0.61227476]
["bitfinex","BTCUSD",1644094386713,0.02437872,41635.0,41634.0,0.27663576]
["bitfinex","BTCUSD",1644094386915,0.02437872,41635.0,41634.0,0.05010009]
["bitfinex","BTCUSD",1644094387513,0.02437872,41635.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094389315,0.02437872,41635.0,41633.0,0.62237787]
["bitfinex","BTCUSD",1644094389515,0.02437872,41635.0,41634.0,0.22939422]
["bitfinex","BTCUSD",1644094389716,0.02437872,41635.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094391664,0.02437872,41635.0,41634.0,0.38533909]
["bitfinex","BTCUSD",1644094392466,0.02437872,41635.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094397312,0.02437872,41635.0,41634.0,0.38533909]
["bitfinex","BTCUSD",1644094397964,0.02437872,41635.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094398566,0.02437872,41635.0,41634.0,0.38533909]
["bitfinex","BTCUSD",1644094398764,0.02437872,41635.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094398967,0.02437872,41635.0,41634.0,0.38533909]
["bitfinex","BTCUSD",1644094399365,0.02437872,41635.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094400865,0.00029991,41640.0,41636.0,0.335639]
["bitfinex","BTCUSD",1644094401066,0.00029991,41640.0,41638.0,0.04970009]
["bitfinex","BTCUSD",1644094401265,0.00029991,41640.0,41639.0,0.335639]
["bitfinex","BTCUSD",1644094402315,0.00029991,41640.0,41639.0,0.29667444]
["bitfinex","BTCUSD",1644094402715,0.1,41645.0,41639.0,0.39667444]
["bitfinex","BTCUSD",1644094402915,0.00067054,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094403517,0.00097045,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094403916,0.00029991,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094406465,0.00027201,41644.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094406661,0.281398,41643.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094406964,0.00027201,41644.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094407160,0.00029991,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094407461,0.00029991,41642.0,41639.0,0.1]
["bitfinex","BTCUSD",1644094407760,0.00029991,41642.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094407962,0.00029991,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094408160,0.00029991,41642.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094408361,0.00029991,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644094408562,0.00029991,41642.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094408761,0.1,41645.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094408961,0.00029991,41642.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094409812,0.00029991,41642.0,41637.0,0.4564154]
["bitfinex","BTCUSD",1644094410012,0.00029991,41642.0,41637.0,0.2]
["bitfinex","BTCUSD",1644094410614,0.00029991,41642.0,41637.0,0.51208958]
["bitfinex","BTCUSD",1644094411217,0.00096939,41642.0,41637.0,0.51208958]
["bitfinex","BTCUSD",1644094411612,0.00096939,41642.0,41637.0,0.2]
["bitfinex","BTCUSD",1644094411913,0.00096939,41642.0,41637.0,0.05]
["bitfinex","BTCUSD",1644094412315,0.00029991,41642.0,41637.0,0.05]
["bitfinex","BTCUSD",1644094412515,0.00096939,41642.0,41637.0,0.05]
["bitfinex","BTCUSD",1644094413464,0.00096939,41642.0,41636.0,0.01909386]
["bitfinex","BTCUSD",1644094413465,0.00029991,41642.0,41636.0,0.01909386]
["bitfinex","BTCUSD",1644094413663,0.00097108,41642.0,41636.0,0.01909386]
["bitfinex","BTCUSD",1644094414264,0.00097108,41642.0,41636.0,0.06879395]
["bitfinex","BTCUSD",1644094414564,0.00029991,41642.0,41636.0,0.11879395]
["bitfinex","BTCUSD",1644094414768,0.00067117,41641.0,41636.0,0.14001681]
["bitfinex","BTCUSD",1644094414964,0.00067117,41641.0,41636.0,0.07122286]
["bitfinex","BTCUSD",1644094415765,0.00029991,41642.0,41636.0,0.07122286]
["bitfinex","BTCUSD",1644094416164,0.00067117,41641.0,41636.0,0.07122286]
["bitfinex","BTCUSD",1644094416364,0.00067117,41641.0,41636.0,0.12092295]
["bitfinex","BTCUSD",1644094416623,0.00067117,41641.0,41636.0,0.37347886]
["bitfinex","BTCUSD",1644094416818,0.00067117,41641.0,41636.0,0.49514604]
["bitfinex","BTCUSD",1644094417019,0.00029991,41642.0,41636.0,0.47392318]
["bitfinex","BTCUSD",1644094417219,0.00067106,41641.0,41636.0,0.47392318]
["bitfinex","BTCUSD",1644094417820,0.00067106,41641.0,41640.0,0.04970009]
["bitfinex","BTCUSD",1644094418222,0.00029991,41642.0,41640.0,0.04970009]
["bitfinex","BTCUSD",1644094418423,0.00029991,41642.0,41641.0,0.29883434]
["bitfinex","BTCUSD",1644094418623,0.00029991,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094418823,0.00067105,41643.0,41641.0,0.35668689]
["bitfinex","BTCUSD",1644094419022,0.00067105,41643.0,41642.0,0.24765208]
["bitfinex","BTCUSD",1644094419223,0.00097096,41643.0,41642.0,0.24653186]
["bitfinex","BTCUSD",1644094419423,0.00029991,41643.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094419623,0.00029991,41643.0,41642.0,0.24872469]
["bitfinex","BTCUSD",1644094419821,0.10067103,41645.0,41642.0,0.24703753]
["bitfinex","BTCUSD",1644094420028,0.281398,41644.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094420224,0.10067103,41645.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094420464,0.00029991,41642.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094420664,0.00029991,41642.0,41641.0,0.30787675]
["bitfinex","BTCUSD",1644094420863,0.00029991,41642.0,41641.0,0.35787675]
["bitfinex","BTCUSD",1644094423266,0.00067104,41644.0,41641.0,0.35787675]
["bitfinex","BTCUSD",1644094423465,0.00067104,41644.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094423966,0.00067104,41644.0,41641.0,0.04970009]
["bitfinex","BTCUSD",1644094424213,0.00029991,41642.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094424413,0.00029991,41642.0,41641.0,0.34585958]
["bitfinex","BTCUSD",1644094424813,0.10067103,41645.0,41641.0,0.34585958]
["bitfinex","BTCUSD",1644094425013,0.00029991,41642.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094425218,0.10067103,41645.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094425414,0.00059481,41647.0,41641.0,0.09970009]
["bitfinex","BTCUSD",1644094425415,0.00059481,41647.0,41644.0,0.04970009]
["bitfinex","BTCUSD",1644094425614,0.00059481,41647.0,41645.0,0.683639]
["bitfinex","BTCUSD",1644094425819,0.00059481,41647.0,41645.0,0.583639]
["bitfinex","BTCUSD",1644094426012,0.00059481,41647.0,41646.0,0.335639]
["bitfinex","BTCUSD",1644094426213,0.00059481,41647.0,41646.0,0.383639]
["bitfinex","BTCUSD",1644094426414,0.00059481,41647.0,41646.0,0.73614411]
["bitfinex","BTCUSD",1644094427612,0.00059481,41647.0,41646.0,1.02035115]
["bitfinex","BTCUSD",1644094434022,0.00059481,41647.0,41646.0,0.76771099]
["bitfinex","BTCUSD",1644094435865,0.00059481,41647.0,41646.0,0.48350395]
["bitfinex","BTCUSD",1644094440220,0.00059481,41647.0,41646.0,0.43550395]
["bitfinex","BTCUSD",1644094442523,0.00059481,41647.0,41646.0,0.33550395]
["bitfinex","BTCUSD",1644094442722,0.00059481,41647.0,41646.0,0.43550395]
["bitfinex","BTCUSD",1644094444268,0.00059481,41647.0,41646.0,0.33550395]
["bitfinex","BTCUSD",1644094444469,0.00059481,41647.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094444668,0.00059481,41647.0,41645.0,0.1]
["bitfinex","BTCUSD",1644094445068,0.00059481,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094445269,0.00059481,41647.0,41644.0,0.32877238]
["bitfinex","BTCUSD",1644094445469,0.00059481,41647.0,41645.0,0.335622]
["bitfinex","BTCUSD",1644094445668,0.00059481,41647.0,41645.0,0.385622]
["bitfinex","BTCUSD",1644094445873,0.00059481,41647.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094446071,0.00059481,41647.0,41646.0,0.385622]
["bitfinex","BTCUSD",1644094447219,0.00059481,41647.0,41646.0,0.38552083]
["bitfinex","BTCUSD",1644094447818,0.00089472,41647.0,41646.0,0.38552083]
["bitfinex","BTCUSD",1644094449419,0.00059481,41647.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094449617,0.00059481,41647.0,41646.0,0.385622]
["bitfinex","BTCUSD",1644094450218,0.00052786,41647.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094450469,0.00052786,41647.0,41646.0,0.43532209]
["bitfinex","BTCUSD",1644094451670,0.00052786,41647.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094451872,0.00052786,41647.0,41646.0,0.43532209]
["bitfinex","BTCUSD",1644094452170,0.01427254,41649.0,41647.0,0.335622]
["bitfinex","BTCUSD",1644094452372,0.01427254,41649.0,41646.0,0.09970009]
["bitfinex","BTCUSD",1644094452570,0.01427254,41649.0,41646.0,0.04970009]
["bitfinex","BTCUSD",1644094452972,0.01360155,41649.0,41646.0,0.04970009]
["bitfinex","BTCUSD",1644094455017,0.01360155,41649.0,41645.0,0.14970009]
["bitfinex","BTCUSD",1644094455418,0.01360155,41649.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094455618,0.01427254,41649.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094456421,0.01427254,41649.0,41645.0,0.14970009]
["bitfinex","BTCUSD",1644094456619,0.01360155,41649.0,41645.0,0.14970009]
["bitfinex","BTCUSD",1644094456820,0.01427392,41649.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094457420,0.01427392,41649.0,41646.0,0.38532209]
["bitfinex","BTCUSD",1644094457879,0.01360155,41649.0,41646.0,0.38532209]
["bitfinex","BTCUSD",1644094462417,0.01360155,41649.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094464027,0.01360155,41649.0,41645.0,0.1]
["bitfinex","BTCUSD",1644094465368,0.00029991,41647.0,41645.0,0.1]
["bitfinex","BTCUSD",1644094465567,0.01427376,41649.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094465768,0.01427376,41649.0,41647.0,0.435622]
["bitfinex","BTCUSD",1644094465969,0.01427376,41649.0,41647.0,0.1]
["bitfinex","BTCUSD",1644094466168,0.01427376,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644094466369,0.01360155,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094467170,0.00029991,41647.0,41646.0,0.335622]
["bitfinex","BTCUSD",1644094467370,0.00029991,41647.0,41646.0,0.385622]
["bitfinex","BTCUSD",1644094468173,0.00029991,41647.0,41643.0,0.01913983]
["bitfinex","BTCUSD",1644094468374,0.00029991,41644.0,41643.0,0.01913983]
["bitfinex","BTCUSD",1644094469228,0.00029991,41644.0,41640.0,0.26051012]
["bitfinex","BTCUSD",1644094469424,0.405082,41645.0,41640.0,0.26051012]
["bitfinex","BTCUSD",1644094469625,0.405082,41645.0,41640.0,0.31051012]
["bitfinex","BTCUSD",1644094469825,0.00029991,41641.0,41640.0,0.36051012]
["bitfinex","BTCUSD",1644094470924,0.00029991,41641.0,41640.0,0.69613212]
["bitfinex","BTCUSD",1644094474075,0.00029991,41641.0,41640.0,0.69601928]
["bitfinex","BTCUSD",1644094474279,0.00305362,41641.0,41640.0,0.69601928]
["bitfinex","BTCUSD",1644094475877,0.00305362,41641.0,41640.0,0.59613212]
["bitfinex","BTCUSD",1644094476077,0.00275371,41641.0,41640.0,0.59613212]
["bitfinex","BTCUSD",1644094478422,0.00275371,41641.0,41635.0,0.02115921]
["bitfinex","BTCUSD",1644094478626,0.00029991,41636.0,41635.0,0.02115921]
["bitfinex","BTCUSD",1644094478826,0.32983491,41636.0,41635.0,0.02115921]
["bitfinex","BTCUSD",1644094479021,0.32983491,41636.0,41635.0,0.04221567]
["bitfinex","BTCUSD",1644094479323,0.59854623,41636.0,41635.0,0.02105646]
["bitfinex","BTCUSD",1644094479525,0.32983491,41636.0,41635.0,0.02105646]
["bitfinex","BTCUSD",1644094480373,0.40048937,41636.0,41635.0,0.02105646]
["bitfinex","BTCUSD",1644094480973,0.32983491,41636.0,41635.0,0.02105646]
["bitfinex","BTCUSD",1644094481573,0.32983491,41636.0,41632.0,0.00028767]
["bitfinex","BTCUSD",1644094481774,0.56482104,41636.0,41631.0,0.00095954]
["bitfinex","BTCUSD",1644094481974,0.00029991,41633.0,41632.0,0.00028767]
["bitfinex","BTCUSD",1644094482178,0.28183491,41633.0,41631.0,0.00069356]
["bitfinex","BTCUSD",1644094482373,0.28183491,41633.0,41631.0,0.00098123]
["bitfinex","BTCUSD",1644094482573,0.281535,41632.0,41631.0,0.00098123]
["bitfinex","BTCUSD",1644094482774,0.00029991,41633.0,41631.0,0.00098123]
["bitfinex","BTCUSD",1644094483177,0.00029991,41633.0,41631.0,0.00028767]
["bitfinex","BTCUSD",1644094483378,0.281535,41632.0,41630.0,0.0009818]
["bitfinex","BTCUSD",1644094483577,0.00029991,41633.0,41630.0,0.0009818]
["bitfinex","BTCUSD",1644094484222,0.00029991,41633.0,41630.0,0.00028825]
["bitfinex","BTCUSD",1644094484622,0.00029991,41633.0,41630.0,0.00057592]
["bitfinex","BTCUSD",1644094484823,0.00029991,41633.0,41630.0,0.00028825]
["bitfinex","BTCUSD",1644094485021,0.00029991,41633.0,41630.0,0.00057592]
["bitfinex","BTCUSD",1644094485221,0.3369825,41632.0,41630.0,0.00028825]
["bitfinex","BTCUSD",1644094485420,0.6185175,41632.0,41630.0,0.00057592]
["bitfinex","BTCUSD",1644094485620,0.6185175,41632.0,41630.0,0.00028825]
["bitfinex","BTCUSD",1644094486121,0.6185175,41632.0,41626.0,0.01109549]
["bitfinex","BTCUSD",1644094486326,0.3369825,41632.0,41626.0,0.01109549]
["bitfinex","BTCUSD",1644094486522,0.00942408,41627.0,41626.0,0.34671749]
["bitfinex","BTCUSD",1644094486722,0.00029991,41631.0,41627.0,0.7]
["bitfinex","BTCUSD",1644094486922,0.00029991,41631.0,41628.0,0.335622]
["bitfinex","BTCUSD",1644094487523,0.00029991,41631.0,41628.0,0.385622]
["bitfinex","BTCUSD",1644094487870,0.00029991,41631.0,41626.0,0.02051957]
["bitfinex","BTCUSD",1644094488070,0.00029991,41627.0,41626.0,0.40614157]
["bitfinex","BTCUSD",1644094488270,0.00029991,41627.0,41626.0,0.02051957]
["bitfinex","BTCUSD",1644094488471,0.00029991,41627.0,41626.0,0.35614157]
["bitfinex","BTCUSD",1644094489073,0.00029991,41627.0,41626.0,0.40614157]
["bitfinex","BTCUSD",1644094489472,0.00302472,41631.0,41626.0,0.40614157]
["bitfinex","BTCUSD",1644094489672,0.00302472,41631.0,41626.0,0.07051957]
["bitfinex","BTCUSD",1644094490473,0.00302472,41631.0,41626.0,0.07122951]
["bitfinex","BTCUSD",1644094491276,0.00302472,41631.0,41626.0,0.05070994]
["bitfinex","BTCUSD",1644094491472,0.00302472,41631.0,41625.0,0.30198198]
["bitfinex","BTCUSD",1644094491722,0.00302472,41631.0,41626.0,0.00070994]
["bitfinex","BTCUSD",1644094492630,0.00302472,41631.0,41625.0,0.35198198]
["bitfinex","BTCUSD",1644094492924,0.00302472,41631.0,41626.0,0.00070994]
["bitfinex","BTCUSD",1644094493124,0.00272481,41631.0,41626.0,0.00070994]
["bitfinex","BTCUSD",1644094493424,0.00029991,41627.0,41626.0,0.00070994]
["bitfinex","BTCUSD",1644094493623,0.00029991,41627.0,41626.0,0.33633194]
["bitfinex","BTCUSD",1644094493823,0.00029991,41627.0,41626.0,0.335622]
["bitfinex","BTCUSD",1644094494625,0.00272192,41630.0,41626.0,0.335622]
["bitfinex","BTCUSD",1644094494826,0.00029991,41627.0,41625.0,0.1]
["bitfinex","BTCUSD",1644094495026,0.00029991,41629.0,41625.0,0.045]
["bitfinex","BTCUSD",1644094495230,0.00029991,41629.0,41624.0,0.00070996]
["bitfinex","BTCUSD",1644094495472,0.00272192,41630.0,41624.0,0.00070996]
["bitfinex","BTCUSD",1644094495672,0.00029991,41625.0,41624.0,0.00051274]
["bitfinex","BTCUSD",1644094495875,0.00029991,41625.0,41624.0,0.54659367]
["bitfinex","BTCUSD",1644094496173,0.00029991,41625.0,41624.0,0.64659367]
["bitfinex","BTCUSD",1644094496374,0.00029991,41625.0,41624.0,0.54608093]
["bitfinex","BTCUSD",1644094496574,0.00029991,41629.0,41624.0,0.69578102]
["bitfinex","BTCUSD",1644094496774,0.00029991,41629.0,41626.0,0.335622]
["bitfinex","BTCUSD",1644094496975,0.00029991,41629.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094497575,0.00029991,41629.0,41626.0,0.335622]
["bitfinex","BTCUSD",1644094498578,0.00029991,41629.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094498778,0.00029991,41626.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094499125,0.048,41636.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094499320,0.281535,41635.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094499522,0.31872011,41634.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094499722,0.00029991,41629.0,41625.0,0.07194012]
["bitfinex","BTCUSD",1644094499921,0.00029991,41629.0,41624.0,0.32848175]
["bitfinex","BTCUSD",1644094500326,0.00029991,41629.0,41625.0,0.04970009]
["bitfinex","BTCUSD",1644094500522,0.00029991,41629.0,41624.0,0.32848175]
["bitfinex","BTCUSD",1644094500722,0.00029991,41629.0,41625.0,0.04970009]
["bitfinex","BTCUSD",1644094501423,0.00029991,41629.0,41627.0,0.0864512]
["bitfinex","BTCUSD",1644094502622,0.78739128,41637.0,41627.0,0.1364512]
["bitfinex","BTCUSD",1644094502623,0.00029991,41631.0,41627.0,0.1364512]
["bitfinex","BTCUSD",1644094502875,0.42055121,41637.0,41628.0,0.335622]
["bitfinex","BTCUSD",1644094503072,0.00029991,41636.0,41628.0,0.0002865]
["bitfinex","BTCUSD",1644094503372,0.00029991,41636.0,41627.0,0.1864512]
["bitfinex","BTCUSD",1644094503572,0.41984146,41637.0,41627.0,0.1864512]
["bitfinex","BTCUSD",1644094503772,0.3136046,41634.0,41627.0,0.1864512]
["bitfinex","BTCUSD",1644094503972,0.00029991,41629.0,41627.0,0.0867377]
["bitfinex","BTCUSD",1644094504174,0.00029991,41633.0,41627.0,0.1864512]
["bitfinex","BTCUSD",1644094504972,0.00029991,41633.0,41627.0,0.1364512]
["bitfinex","BTCUSD",1644094505172,0.00029991,41633.0,41627.0,0.15445601]
["bitfinex","BTCUSD",1644094506647,0.00029991,41633.0,41629.0,0.04970009]
["bitfinex","BTCUSD",1644094506841,0.00029991,41633.0,41630.0,0.335622]
["bitfinex","BTCUSD",1644094507040,0.00029991,41633.0,41630.0,0.3359085]
["bitfinex","BTCUSD",1644094507240,0.00029991,41633.0,41630.0,0.5359085]
["bitfinex","BTCUSD",1644094507439,0.00029991,41633.0,41632.0,0.335622]
["bitfinex","BTCUSD",1644094507840,0.00029991,41633.0,41632.0,0.1]
["bitfinex","BTCUSD",1644094508240,0.00029991,41633.0,41632.0,0.05]
["bitfinex","BTCUSD",1644094508643,0.00029991,41633.0,41631.0,0.0002865]
["bitfinex","BTCUSD",1644094508841,0.00029991,41633.0,41630.0,0.0002865]
["bitfinex","BTCUSD",1644094509040,0.0027277,41632.0,41629.0,0.335622]
["bitfinex","BTCUSD",1644094509242,0.0027277,41632.0,41629.0,0.385622]
["bitfinex","BTCUSD",1644094509443,0.0027277,41632.0,41631.0,0.335622]
["bitfinex","BTCUSD",1644094509743,0.0027277,41632.0,41630.0,0.0002865]
["bitfinex","BTCUSD",1644094509944,0.0027277,41632.0,41629.0,0.0002865]
["bitfinex","BTCUSD",1644094510241,0.0027277,41632.0,41628.0,0.0002865]
["bitfinex","BTCUSD",1644094510472,0.0027277,41632.0,41627.0,0.10791417]
["bitfinex","BTCUSD",1644094510878,0.0027277,41632.0,41630.0,0.04970009]
["bitfinex","BTCUSD",1644094511072,0.0027277,41632.0,41631.0,0.335622]
["bitfinex","BTCUSD",1644094511275,0.0027277,41632.0,41631.0,0.4859085]
["bitfinex","BTCUSD",1644094511672,0.0027277,41632.0,41631.0,0.5359085]
["bitfinex","BTCUSD",1644094511876,0.0027277,41632.0,41631.0,0.435622]
["bitfinex","BTCUSD",1644094512074,0.0027277,41632.0,41631.0,0.535622]
["bitfinex","BTCUSD",1644094512875,0.0027277,41632.0,41631.0,0.435622]
["bitfinex","BTCUSD",1644094513074,0.0027277,41632.0,41631.0,0.535622]
["bitfinex","BTCUSD",1644094514227,0.00029991,41635.0,41631.0,0.535622]
["bitfinex","BTCUSD",1644094514428,0.00029991,41635.0,41631.0,0.2]
["bitfinex","BTCUSD",1644094514827,0.00029991,41635.0,41630.0,0.0002865]
["bitfinex","BTCUSD",1644094515028,0.00029991,41635.0,41628.0,0.0002865]
["bitfinex","BTCUSD",1644094515227,0.00029991,41635.0,41629.0,0.02138133]
["bitfinex","BTCUSD",1644094516033,0.00070884,41637.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094516630,0.00302472,41638.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094517029,0.00373357,41638.0,41634.0,0.04970009]
["bitfinex","BTCUSD",1644094517230,0.00373357,41638.0,41634.0,0.04950292]
["bitfinex","BTCUSD",1644094517431,0.00343366,41638.0,41637.0,0.04950292]
["bitfinex","BTCUSD",1644094517878,0.00272481,41638.0,41637.0,0.30932882]
["bitfinex","BTCUSD",1644094518079,0.00272481,41638.0,41637.0,0.40932882]
["bitfinex","BTCUSD",1644094518278,0.00272481,41638.0,41637.0,0.84495082]
["bitfinex","BTCUSD",1644094519280,0.00273348,41640.0,41637.0,0.84495082]
["bitfinex","BTCUSD",1644094519480,0.00344231,41640.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094519680,0.00344231,41640.0,41639.0,0.335622]
["bitfinex","BTCUSD",1644094520182,0.00344231,41640.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094520483,0.00273348,41640.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094521289,0.00323056,41640.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094521483,0.00273348,41640.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094522424,0.00323056,41640.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094522623,0.00273348,41640.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094522824,0.00273348,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644094523025,0.00273348,41640.0,41639.0,0.335622]
["bitfinex","BTCUSD",1644094523224,0.00173348,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644094523424,0.00173348,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644094523623,0.00173348,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644094523827,0.00223056,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644094524026,0.00223056,41640.0,41637.0,0.3098259]
["bitfinex","BTCUSD",1644094524224,0.0032479,41640.0,41637.0,0.2598259]
["bitfinex","BTCUSD",1644094524424,0.0032479,41640.0,41637.0,0.3098259]
["bitfinex","BTCUSD",1644094526069,0.00275082,41640.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094527571,0.00275082,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094527976,0.00275082,41640.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094528173,0.00275082,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094529224,0.00070882,41641.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094529923,0.07954688,41645.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094530125,0.00070881,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094530625,0.00049708,41641.0,41638.0,0.04950292]
["bitfinex","BTCUSD",1644094534187,0.00070881,41642.0,41638.0,0.04950292]
["bitfinex","BTCUSD",1644094534787,0.07954688,41645.0,41638.0,0.04950292]
["bitfinex","BTCUSD",1644094534987,0.00070881,41642.0,41638.0,0.04950292]
["bitfinex","BTCUSD",1644094535188,0.00070881,41642.0,41638.0,0.09950292]
["bitfinex","BTCUSD",1644094535990,0.07954688,41645.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094536290,0.00070881,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094537127,0.00049708,41639.0,41637.0,0.3098259]
["bitfinex","BTCUSD",1644094537328,0.00070881,41642.0,41638.0,0.335622]
["bitfinex","BTCUSD",1644094537526,0.00070881,41642.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094538427,0.07954688,41645.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094538628,0.0007088,41643.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094539232,0.0007088,41643.0,41637.0,0.47889965]
["bitfinex","BTCUSD",1644094539733,0.00070881,41642.0,41637.0,0.47889965]
["bitfinex","BTCUSD",1644094540476,0.00070881,41642.0,41638.0,0.58386143]
["bitfinex","BTCUSD",1644094540676,0.07954688,41645.0,41638.0,0.58386143]
["bitfinex","BTCUSD",1644094540877,0.07954688,41645.0,41638.0,0.24823943]
["bitfinex","BTCUSD",1644094541077,0.00070881,41642.0,41637.0,0.47889965]
["bitfinex","BTCUSD",1644094541277,0.00070881,41642.0,41638.0,0.60269619]
["bitfinex","BTCUSD",1644094541878,0.07954688,41645.0,41638.0,0.60269619]
["bitfinex","BTCUSD",1644094542279,0.00070881,41642.0,41638.0,0.60269619]
["bitfinex","BTCUSD",1644094543078,0.07954688,41645.0,41638.0,0.60269619]
["bitfinex","BTCUSD",1644094543279,0.00070881,41642.0,41638.0,0.26707419]
["bitfinex","BTCUSD",1644094543479,0.00070881,41642.0,41639.0,0.335622]
["bitfinex","BTCUSD",1644094543879,0.00070881,41642.0,41638.0,0.26707419]
["bitfinex","BTCUSD",1644094544132,0.00070881,41642.0,41639.0,0.335622]
["bitfinex","BTCUSD",1644094544328,0.0790498,41645.0,41639.0,0.435622]
["bitfinex","BTCUSD",1644094544527,0.00070881,41642.0,41639.0,0.1]
["bitfinex","BTCUSD",1644094544731,0.00070881,41642.0,41638.0,0.36707419]
["bitfinex","BTCUSD",1644094544927,0.00070881,41642.0,41639.0,0.33553347]
["bitfinex","BTCUSD",1644094545528,0.00049708,41644.0,41639.0,0.33553347]
["bitfinex","BTCUSD",1644094545729,0.0007088,41643.0,41638.0,0.36707419]
["bitfinex","BTCUSD",1644094546130,0.0007088,41643.0,41639.0,0.335655]
["bitfinex","BTCUSD",1644094546531,0.00049708,41641.0,41639.0,0.335655]
["bitfinex","BTCUSD",1644094547130,0.00049708,41640.0,41639.0,0.335655]
["bitfinex","BTCUSD",1644094547335,0.0007088,41643.0,41639.0,0.58405173]
["bitfinex","BTCUSD",1644094547533,0.0007088,41643.0,41642.0,0.04950292]
["bitfinex","BTCUSD",1644094547975,0.00049708,41644.0,41642.0,0.04950292]
["bitfinex","BTCUSD",1644094549882,0.00049708,41644.0,41639.0,0.39839673]
["bitfinex","BTCUSD",1644094550076,0.00049708,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094550476,0.00049708,41644.0,41640.0,0.04950292]
["bitfinex","BTCUSD",1644094550676,0.00120587,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094552827,0.00049708,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094553028,0.00120587,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094553327,0.00070879,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094553929,0.0790498,41645.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094554127,0.00120587,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094554327,0.00120587,41644.0,41639.0,0.34789965]
["bitfinex","BTCUSD",1644094554930,0.00120587,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094555135,0.00049708,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094555375,0.00120587,41644.0,41639.0,0.29839673]
["bitfinex","BTCUSD",1644094555976,0.00120587,41644.0,41639.0,0.34789965]
["bitfinex","BTCUSD",1644094556175,0.00120587,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094556376,0.00049708,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094556576,0.00120587,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094557682,0.00049708,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094557877,0.00120587,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094558677,0.00049708,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094559122,0.00120587,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094559924,0.00049708,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094560123,0.00120587,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094561227,0.00049708,41644.0,41639.0,0.09950292]
["bitfinex","BTCUSD",1644094561427,0.00070879,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1644094561624,0.00070879,41644.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094562426,0.0790498,41645.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094562627,0.00070879,41644.0,41639.0,0.04950292]
["bitfinex","BTCUSD",1644094563777,0.00070879,41644.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094564778,0.0790498,41645.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094564977,0.00070879,41644.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094565980,0.0790498,41645.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094566181,0.00070879,41644.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094567224,0.0790498,41645.0,41639.0,0.29626909]
["bitfinex","BTCUSD",1644094567424,0.00070879,41644.0,41638.0,0.18916619]
["bitfinex","BTCUSD",1644094567624,0.00070879,41644.0,41638.0,0.31855486]
["bitfinex","BTCUSD",1644094567824,0.00070879,41644.0,41638.0,0.41855486]
["bitfinex","BTCUSD",1644094568425,0.0790498,41645.0,41638.0,0.41855486]
["bitfinex","BTCUSD",1644094568628,0.00082022,41642.0,41638.0,0.16956792]
["bitfinex","BTCUSD",1644094568827,0.00082022,41642.0,41639.0,0.58449173]
["bitfinex","BTCUSD",1644094569025,0.00082022,41642.0,41639.0,0.63449173]
["bitfinex","BTCUSD",1644094569226,0.00082022,41642.0,41640.0,0.385655]
["bitfinex","BTCUSD",1644094569626,0.00082022,41642.0,41641.0,0.335655]
["bitfinex","BTCUSD",1644094570027,0.00082022,41642.0,41639.0,0.2]
["bitfinex","BTCUSD",1644094570477,0.0007088,41643.0,41640.0,0.335655]
["bitfinex","BTCUSD",1644094570682,0.0790498,41645.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094571076,0.00070879,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1644094571280,0.00152901,41644.0,41638.0,0.2]
["bitfinex","BTCUSD",1644094571478,0.00152901,41644.0,41639.0,0.24982928]
["bitfinex","BTCUSD",1644094571880,0.00152901,41644.0,41638.0,0.1]
["bitfinex","BTCUSD",1644094572080,0.00082022,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094572278,0.00152901,41644.0,41637.0,0.4598259]
["bitfinex","BTCUSD",1644094572679,0.00152901,41644.0,41638.0,0.25364655]
["bitfinex","BTCUSD",1644094572877,0.00152901,41644.0,41638.0,0.30335213]
["bitfinex","BTCUSD",1644094573080,0.00070879,41644.0,41637.0,0.4598259]
["bitfinex","BTCUSD",1644094573283,0.00082022,41642.0,41637.0,0.4598259]
["bitfinex","BTCUSD",1644094573479,0.00082022,41642.0,41638.0,0.60073168]
["bitfinex","BTCUSD",1644094573880,0.0007088,41643.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094574325,0.3190498,41645.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094574625,0.0007088,41643.0,41639.0,0.04917978]
["bitfinex","BTCUSD",1644094575224,0.0007088,41643.0,41638.0,0.11919061]
["bitfinex","BTCUSD",1644094575425,0.0007088,41643.0,41638.0,0.16837039]
["bitfinex","BTCUSD",1644094575625,0.3190498,41645.0,41638.0,0.09917978]
["bitfinex","BTCUSD",1644094575831,0.0007088,41643.0,41638.0,0.34978953]
["bitfinex","BTCUSD",1644094576228,0.0007088,41643.0,41638.0,0.44978953]
["bitfinex","BTCUSD",1644094576427,0.0007088,41643.0,41638.0,0.40060975]
["bitfinex","BTCUSD",1644094576827,0.3190498,41645.0,41638.0,0.40060975]
["bitfinex","BTCUSD",1644094577027,0.0007088,41643.0,41638.0,0.40060975]
["bitfinex","BTCUSD",1644094577428,0.0007088,41643.0,41638.0,0.15]
["bitfinex","BTCUSD",1644094577876,0.0007088,41643.0,41638.0,0.04917978]
["bitfinex","BTCUSD",1644094578078,0.3190498,41645.0,41639.0,0.24935303]
["bitfinex","BTCUSD",1644094578278,0.0007088,41643.0,41639.0,0.34935303]
["bitfinex","BTCUSD",1644094578481,0.0007088,41643.0,41638.0,0.29941645]
["bitfinex","BTCUSD",1644094579281,0.3190498,41645.0,41638.0,0.29941645]
["bitfinex","BTCUSD",1644094579481,0.0007088,41643.0,41638.0,0.29941645]
["bitfinex","BTCUSD",1644094579882,0.3190498,41645.0,41643.0,0.00093015]
["bitfinex","BTCUSD",1644094580482,0.281619,41644.0,41643.0,0.00093015]
["bitfinex","BTCUSD",1644094586001,0.3190498,41645.0,41643.0,0.00093015]
["bitfinex","BTCUSD",1644094587402,0.3190498,41645.0,41643.0,0.05010993]
["bitfinex","BTCUSD",1644094587610,0.3190498,41645.0,41644.0,0.26413746]
["bitfinex","BTCUSD",1644094587806,0.24,41645.0,41644.0,0.31413746]
["bitfinex","BTCUSD",1644094589728,0.24,41645.0,41644.0,0.41413746]
["bitfinex","BTCUSD",1644094592978,0.24,41645.0,41644.0,0.40515453]
["bitfinex","BTCUSD",1644094595879,0.24,41645.0,41644.0,0.45433431]
["bitfinex","BTCUSD",1644094597738,0.23,41645.0,41644.0,0.45433431]
["bitfinex","BTCUSD",1644094598439,0.01442177,41649.0,41644.0,0.45433431]
["bitfinex","BTCUSD",1644094598641,0.00070876,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094598840,0.00070876,41647.0,41646.0,0.25852049]
["bitfinex","BTCUSD",1644094599047,0.00070876,41647.0,41646.0,0.30852049]
["bitfinex","BTCUSD",1644094599239,0.00070876,41647.0,41646.0,0.40852049]
["bitfinex","BTCUSD",1644094599641,0.01442177,41649.0,41646.0,0.40852049]
["bitfinex","BTCUSD",1644094599842,0.01513051,41649.0,41646.0,0.40852049]
["bitfinex","BTCUSD",1644094600977,0.01442177,41649.0,41646.0,0.40852049]
["bitfinex","BTCUSD",1644094601479,0.01360155,41649.0,41646.0,0.40852049]
["bitfinex","BTCUSD",1644094603387,0.01360155,41649.0,41648.0,0.38483478]
["bitfinex","BTCUSD",1644094603683,0.01360155,41649.0,41648.0,0.74559003]
["bitfinex","BTCUSD",1644094603883,0.01360155,41649.0,41648.0,0.84559003]
["bitfinex","BTCUSD",1644094604626,0.25360155,41649.0,41648.0,0.84559003]
["bitfinex","BTCUSD",1644094605228,0.25360155,41649.0,41648.0,0.89359003]
["bitfinex","BTCUSD",1644094607434,0.25360155,41649.0,41648.0,0.43283478]
["bitfinex","BTCUSD",1644094607633,0.25360155,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094607877,0.25360155,41649.0,41646.0,0.24788]
["bitfinex","BTCUSD",1644094608276,0.25431028,41649.0,41646.0,0.24788]
["bitfinex","BTCUSD",1644094608679,0.25431028,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644094608878,0.25431028,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094609280,0.25360155,41649.0,41646.0,0.2465261]
["bitfinex","BTCUSD",1644094609482,0.25431028,41649.0,41646.0,0.2965261]
["bitfinex","BTCUSD",1644094609677,0.25431028,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644094609878,0.25431028,41649.0,41648.0,0.04917978]
["bitfinex","BTCUSD",1644094610078,0.25431028,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644094610278,0.25431028,41649.0,41648.0,0.04917978]
["bitfinex","BTCUSD",1644094610478,0.25360155,41649.0,41648.0,0.09917978]
["bitfinex","BTCUSD",1644094610879,0.25360155,41649.0,41648.0,0.34604049]
["bitfinex","BTCUSD",1644094611281,0.25360155,41649.0,41648.0,0.44604049]
["bitfinex","BTCUSD",1644094612328,0.25360155,41649.0,41648.0,0.78169549]
["bitfinex","BTCUSD",1644094613331,0.25360155,41649.0,41648.0,0.73251571]
["bitfinex","BTCUSD",1644094613531,0.25360155,41649.0,41648.0,0.78169549]
["bitfinex","BTCUSD",1644094614333,0.25360155,41649.0,41648.0,0.82969549]
["bitfinex","BTCUSD",1644094616280,0.25360155,41649.0,41648.0,0.58283478]
["bitfinex","BTCUSD",1644094616478,0.25360155,41649.0,41648.0,0.83330495]
["bitfinex","BTCUSD",1644094616680,0.25360155,41649.0,41648.0,0.533655]
["bitfinex","BTCUSD",1644094616880,0.25360155,41649.0,41648.0,0.485655]
["bitfinex","BTCUSD",1644094617481,0.25360155,41649.0,41648.0,0.73558081]
["bitfinex","BTCUSD",1644094618079,0.25360155,41649.0,41648.0,0.78476059]
["bitfinex","BTCUSD",1644094620732,0.25360155,41649.0,41648.0,0.485655]
["bitfinex","BTCUSD",1644094620932,0.25360155,41649.0,41648.0,0.69438176]
["bitfinex","BTCUSD",1644094621134,0.25360155,41649.0,41648.0,0.485655]
["bitfinex","BTCUSD",1644094622033,0.25360155,41649.0,41648.0,0.53483478]
["bitfinex","BTCUSD",1644094622733,0.25360155,41649.0,41648.0,0.485655]
["bitfinex","BTCUSD",1644094623580,0.25360155,41649.0,41648.0,0.15]
["bitfinex","BTCUSD",1644094623782,0.25360155,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644094623983,0.25360155,41649.0,41643.0,0.00093015]
["bitfinex","BTCUSD",1644094624184,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094625088,0.00070874,41648.0,41643.0,0.05086648]
["bitfinex","BTCUSD",1644094625584,0.00070874,41648.0,41644.0,0.335655]
["bitfinex","BTCUSD",1644094625786,0.00070874,41648.0,41644.0,0.485655]
["bitfinex","BTCUSD",1644094625985,0.25360155,41649.0,41645.0,0.335655]
["bitfinex","BTCUSD",1644094626188,0.00070874,41648.0,41646.0,0.335655]
["bitfinex","BTCUSD",1644094626386,0.30572017,41648.0,41647.0,0.335655]
["bitfinex","BTCUSD",1644094626636,0.30572017,41648.0,41646.0,0.2]
["bitfinex","BTCUSD",1644094627232,0.08579135,41647.0,41646.0,0.1]
["bitfinex","BTCUSD",1644094627432,0.08579135,41647.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094628033,0.00082022,41648.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094628632,0.00082022,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094628834,0.00082022,41648.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094629235,0.25431029,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094629635,0.25360155,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094629834,0.25431028,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094630879,0.25360155,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094631079,0.25431028,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094632078,0.25360155,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094632278,0.25431028,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094633278,0.25360155,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094633578,0.25431028,41649.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094633979,0.25431028,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094634434,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094634635,0.00070874,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094635034,0.00070874,41648.0,41645.0,0.04917978]
["bitfinex","BTCUSD",1644094635437,0.00070874,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094635633,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094635833,0.25431029,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094636436,0.00082022,41647.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094636640,0.25431029,41649.0,41644.0,0.45]
["bitfinex","BTCUSD",1644094636838,0.25360155,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094637037,0.00070876,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094637987,0.25360155,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094638183,0.00070874,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094638384,0.00070874,41648.0,41645.0,0.1]
["bitfinex","BTCUSD",1644094638582,0.00070874,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094638783,0.00070874,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094639182,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094639382,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094639984,0.00070875,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094640382,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094640590,0.25431029,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094641731,0.00070874,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094641932,0.00070874,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094642731,0.25360155,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094643136,0.25431029,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094643737,0.25431029,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094643738,0.25431029,41649.0,41643.0,0.05086648]
["bitfinex","BTCUSD",1644094643933,0.25431029,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094644132,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094644332,0.00070874,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094645234,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094645486,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094646486,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094646685,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094647688,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094647888,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094648890,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094649137,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094650031,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094650231,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094651230,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094651432,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094652430,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094652631,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094653081,0.00070875,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644094653487,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094653684,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094653883,0.00070874,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094654885,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094655085,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094655287,0.00070875,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644094655586,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094655988,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094656186,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094657236,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094657437,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094658439,0.25360155,41649.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094658642,0.00070875,41648.0,41643.0,0.00086648]
["bitfinex","BTCUSD",1644094659040,0.00070875,41648.0,41642.0,0.04586648]
["bitfinex","BTCUSD",1644094659439,0.00070875,41648.0,41647.0,0.04586648]
["bitfinex","BTCUSD",1644094659639,0.25360155,41649.0,41647.0,0.04586648]
["bitfinex","BTCUSD",1644094661783,0.25360155,41649.0,41643.0,0.04586648]
["bitfinex","BTCUSD",1644094662385,0.00413352,41648.0,41642.0,0.16503619]
["bitfinex","BTCUSD",1644094663385,0.00070876,41647.0,41645.0,0.04586648]
["bitfinex","BTCUSD",1644094663587,0.00070876,41647.0,41642.0,0.11503619]
["bitfinex","BTCUSD",1644094663889,0.00070876,41647.0,41643.0,0.335655]
["bitfinex","BTCUSD",1644094664337,0.56260545,41649.0,41643.0,0.435655]
["bitfinex","BTCUSD",1644094664535,0.56260545,41649.0,41643.0,0.1]
["bitfinex","BTCUSD",1644094664736,0.00070876,41647.0,41643.0,0.1]
["bitfinex","BTCUSD",1644094664938,0.00484228,41647.0,41643.0,0.1]
["bitfinex","BTCUSD",1644094665139,0.00413352,41644.0,41643.0,0.1]
["bitfinex","BTCUSD",1644094665338,0.00413352,41644.0,41642.0,0.12138288]
["bitfinex","BTCUSD",1644094665736,0.00413352,41644.0,41642.0,0.07138288]
["bitfinex","BTCUSD",1644094665938,0.00413352,41644.0,41638.0,0.14354417]
["bitfinex","BTCUSD",1644094666139,0.00070878,41645.0,41638.0,0.12074417]
["bitfinex","BTCUSD",1644094666337,0.00413352,41640.0,41638.0,0.12074417]
["bitfinex","BTCUSD",1644094666540,0.00413352,41640.0,41639.0,0.335655]
["bitfinex","BTCUSD",1644094666737,0.63753775,41649.0,41640.0,0.5]
["bitfinex","BTCUSD",1644094666938,0.63753775,41649.0,41640.0,0.6]
["bitfinex","BTCUSD",1644094667138,0.63753775,41649.0,41640.0,0.7]
["bitfinex","BTCUSD",1644094667338,0.63753775,41649.0,41640.0,0.2]
["bitfinex","BTCUSD",1644094668186,0.00070837,41647.0,41640.0,0.1]
["bitfinex","BTCUSD",1644094668386,0.3217983,41647.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094669191,0.32108993,41647.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094669385,0.00070838,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094670185,0.00070838,41646.0,41637.0,0.29851242]
["bitfinex","BTCUSD",1644094670386,0.32108993,41647.0,41638.0,0.05]
["bitfinex","BTCUSD",1644094670586,0.32108993,41647.0,41637.0,0.44851242]
["bitfinex","BTCUSD",1644094670785,0.00070838,41645.0,41640.0,0.05]
["bitfinex","BTCUSD",1644094670987,0.00070838,41645.0,41637.0,0.49851242]
["bitfinex","BTCUSD",1644094671388,0.00070838,41645.0,41637.0,0.44851242]
["bitfinex","BTCUSD",1644094671638,0.32108993,41647.0,41637.0,0.4478039]
["bitfinex","BTCUSD",1644094671845,0.00070837,41645.0,41637.0,0.46955438]
["bitfinex","BTCUSD",1644094672839,0.32108993,41647.0,41637.0,0.22104197]
["bitfinex","BTCUSD",1644094673040,0.00070837,41645.0,41637.0,0.22175048]
["bitfinex","BTCUSD",1644094673238,0.00070837,41645.0,41637.0,0.12175048]
["bitfinex","BTCUSD",1644094673839,0.00070837,41645.0,41637.0,0.02175048]
["bitfinex","BTCUSD",1644094674041,0.32108993,41647.0,41638.0,0.27384548]
["bitfinex","BTCUSD",1644094674243,0.281619,41644.0,41637.0,0.02175048]
["bitfinex","BTCUSD",1644094674443,2.63541731,41645.0,41637.0,0.04300491]
["bitfinex","BTCUSD",1644094674444,0.281619,41642.0,41637.0,0.04300491]
["bitfinex","BTCUSD",1644094675241,0.281619,41642.0,41635.0,0.23570953]
["bitfinex","BTCUSD",1644094675487,0.281619,41642.0,41637.0,0.0007085]
["bitfinex","BTCUSD",1644094675987,0.34615964,41643.0,41637.0,0.0007085]
["bitfinex","BTCUSD",1644094676387,0.34615964,41643.0,41634.0,0.00028581]
["bitfinex","BTCUSD",1644094676587,0.34615964,41643.0,41637.0,0.0007085]
["bitfinex","BTCUSD",1644094676786,0.048,41643.0,41637.0,0.21966084]
["bitfinex","BTCUSD",1644094677591,0.29131111,41642.0,41637.0,0.21895234]
["bitfinex","BTCUSD",1644094677789,0.00070836,41645.0,41637.0,0.26966084]
["bitfinex","BTCUSD",1644094677989,0.00070836,41645.0,41637.0,0.36966084]
["bitfinex","BTCUSD",1644094678890,0.32868798,41647.0,41637.0,0.36923815]
["bitfinex","BTCUSD",1644094679140,0.00070837,41645.0,41637.0,0.36994666]
["bitfinex","BTCUSD",1644094679937,0.32868798,41647.0,41637.0,0.36923815]
["bitfinex","BTCUSD",1644094680136,0.32868798,41647.0,41637.0,0.36994666]
["bitfinex","BTCUSD",1644094680337,0.00070837,41645.0,41637.0,0.46994666]
["bitfinex","BTCUSD",1644094680535,0.00070837,41645.0,41637.0,0.48873766]
["bitfinex","BTCUSD",1644094680937,0.00070837,41645.0,41637.0,0.48845185]
["bitfinex","BTCUSD",1644094681139,0.32868798,41647.0,41637.0,0.48774334]
["bitfinex","BTCUSD",1644094681342,0.32868798,41647.0,41637.0,0.43774334]
["bitfinex","BTCUSD",1644094681540,0.00070837,41645.0,41637.0,0.43845185]
["bitfinex","BTCUSD",1644094681941,0.00070837,41645.0,41637.0,0.45723869]
["bitfinex","BTCUSD",1644094682144,0.00070837,41645.0,41637.0,0.43844769]
["bitfinex","BTCUSD",1644094682541,0.32868798,41647.0,41637.0,0.43773918]
["bitfinex","BTCUSD",1644094682742,0.00070837,41645.0,41637.0,0.43844769]
["bitfinex","BTCUSD",1644094683688,0.32868798,41647.0,41637.0,0.43773918]
["bitfinex","BTCUSD",1644094683888,0.00070837,41645.0,41637.0,0.45937206]
["bitfinex","BTCUSD",1644094684087,0.00070837,41645.0,41637.0,0.44058522]
["bitfinex","BTCUSD",1644094684792,0.32868798,41647.0,41637.0,0.43987671]
["bitfinex","BTCUSD",1644094684989,0.32868798,41647.0,41637.0,0.44058522]
["bitfinex","BTCUSD",1644094685188,0.00070837,41645.0,41637.0,0.44058522]
["bitfinex","BTCUSD",1644094685388,0.00070837,41645.0,41637.0,0.44012622]
["bitfinex","BTCUSD",1644094685989,0.32868798,41647.0,41637.0,0.43941771]
["bitfinex","BTCUSD",1644094686188,0.00070837,41645.0,41637.0,0.46098469]
["bitfinex","BTCUSD",1644094686839,0.00070837,41645.0,41637.0,0.41920185]
["bitfinex","BTCUSD",1644094687240,0.14562256,41648.0,41637.0,0.41849334]
["bitfinex","BTCUSD",1644094687445,0.00070837,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644094688042,0.00070837,41645.0,41642.0,0.335655]
["bitfinex","BTCUSD",1644094688242,0.00070837,41645.0,41642.0,0.385655]
["bitfinex","BTCUSD",1644094688444,0.33266737,41649.0,41642.0,0.385655]
["bitfinex","BTCUSD",1644094688445,0.33266737,41649.0,41644.0,0.73823517]
["bitfinex","BTCUSD",1644094688644,0.33266737,41649.0,41644.0,0.50258017]
["bitfinex","BTCUSD",1644094688645,0.00070838,41646.0,41644.0,0.50258017]
["bitfinex","BTCUSD",1644094688845,0.00070838,41646.0,41645.0,0.385655]
["bitfinex","BTCUSD",1644094689345,0.00070838,41646.0,41645.0,0.485655]
["bitfinex","BTCUSD",1644094689746,0.33266737,41649.0,41645.0,0.15]
["bitfinex","BTCUSD",1644094689949,0.00070836,41648.0,41645.0,0.15]
["bitfinex","BTCUSD",1644094690423,0.00070836,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094690820,0.33266737,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094691019,0.33333423,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094692024,0.33266737,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094692225,0.33333423,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094693025,0.33333423,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094693226,0.33266737,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094693527,0.33333423,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094694437,0.33266737,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094694639,0.33333423,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644094694837,0.33333423,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094695242,0.33333423,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644094695637,0.33266737,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644094696036,0.33266737,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094697038,0.33333697,41649.0,41645.0,0.03605722]
["bitfinex","BTCUSD",1644094697238,0.33333697,41649.0,41640.0,0.00028581]
["bitfinex","BTCUSD",1644094697443,0.33333697,41649.0,41639.0,0.10028581]
["bitfinex","BTCUSD",1644094697741,0.33333697,41649.0,41639.0,0.04828581]
["bitfinex","BTCUSD",1644094697988,0.33266737,41649.0,41639.0,0.04828581]
["bitfinex","BTCUSD",1644094698489,0.00066963,41646.0,41641.0,0.335655]
["bitfinex","BTCUSD",1644094698889,0.00066963,41646.0,41641.0,0.535655]
["bitfinex","BTCUSD",1644094699090,0.00066963,41646.0,41642.0,0.335655]
["bitfinex","BTCUSD",1644094699290,0.33266737,41649.0,41642.0,0.15]
["bitfinex","BTCUSD",1644094699490,0.00066945,41646.0,41642.0,0.15]
["bitfinex","BTCUSD",1644094700493,0.33266737,41649.0,41641.0,0.05]
["bitfinex","BTCUSD",1644094700693,0.00066945,41646.0,41640.0,0.11858211]
["bitfinex","BTCUSD",1644094700894,0.00066945,41646.0,41640.0,0.1182963]
["bitfinex","BTCUSD",1644094701294,0.00066945,41646.0,41640.0,0.1682963]
["bitfinex","BTCUSD",1644094701635,0.33266737,41649.0,41640.0,0.1682963]
["bitfinex","BTCUSD",1644094701842,0.00066946,41645.0,41640.0,0.1682963]
["bitfinex","BTCUSD",1644094702036,0.00066946,41645.0,41642.0,0.335655]
["bitfinex","BTCUSD",1644094702240,0.33266737,41649.0,41643.0,0.45]
["bitfinex","BTCUSD",1644094702437,0.33266737,41649.0,41642.0,0.2]
["bitfinex","BTCUSD",1644094703339,0.33266737,41649.0,41644.0,0.05]
["bitfinex","BTCUSD",1644094703738,0.33266737,41649.0,41641.0,0.05028581]
["bitfinex","BTCUSD",1644094703937,0.33266737,41649.0,41640.0,0.17106321]
["bitfinex","BTCUSD",1644094704142,0.33266737,41649.0,41640.0,0.02134902]
["bitfinex","BTCUSD",1644094704341,0.33266737,41649.0,41641.0,0.05]
["bitfinex","BTCUSD",1644094704537,0.33266737,41649.0,41641.0,0.05028581]
["bitfinex","BTCUSD",1644094704938,0.33266737,41649.0,41641.0,0.05]
["bitfinex","BTCUSD",1644094706589,0.33266737,41649.0,41641.0,0.05070846]
["bitfinex","BTCUSD",1644094706790,0.00070836,41647.0,41641.0,0.00070846]
["bitfinex","BTCUSD",1644094706992,0.00070836,41647.0,41641.0,0.05070846]
["bitfinex","BTCUSD",1644094707592,0.33266737,41649.0,41641.0,0.05]
["bitfinex","BTCUSD",1644094707794,0.33266737,41649.0,41641.0,0.05070845]
["bitfinex","BTCUSD",1644094707994,0.00070835,41647.0,41641.0,0.06918796]
["bitfinex","BTCUSD",1644094708791,0.33266737,41649.0,41641.0,0.06847951]
["bitfinex","BTCUSD",1644094708993,0.33266737,41649.0,41641.0,0.06918796]
["bitfinex","BTCUSD",1644094709248,0.00070835,41647.0,41641.0,0.06918796]
["bitfinex","BTCUSD",1644094710047,0.33266737,41649.0,41641.0,0.08707488]
["bitfinex","BTCUSD",1644094710248,0.00070835,41647.0,41641.0,0.16930382]
["bitfinex","BTCUSD",1644094711348,0.33266737,41649.0,41641.0,0.16859537]
["bitfinex","BTCUSD",1644094711647,0.00070835,41647.0,41641.0,0.16930382]
["bitfinex","BTCUSD",1644094712447,0.33266737,41649.0,41641.0,0.16859537]
["bitfinex","BTCUSD",1644094712646,0.33266737,41649.0,41641.0,0.16930382]
["bitfinex","BTCUSD",1644094712888,0.00070835,41647.0,41641.0,0.15070845]
["bitfinex","BTCUSD",1644094713587,0.33266737,41649.0,41641.0,0.15]
["bitfinex","BTCUSD",1644094713787,0.33266737,41649.0,41641.0,0.15070845]
["bitfinex","BTCUSD",1644094713987,0.00070835,41647.0,41641.0,0.17252904]
["bitfinex","BTCUSD",1644094714587,0.00070835,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094714787,0.33266737,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094715189,0.00070836,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094715992,0.33266737,41649.0,41641.0,0.1221064]
["bitfinex","BTCUSD",1644094716195,0.33266737,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094716394,0.00070836,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094717262,0.33266737,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094717561,0.00070836,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094718560,0.33266737,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094718759,0.00070836,41647.0,41641.0,0.05099427]
["bitfinex","BTCUSD",1644094718964,0.00070836,41647.0,41641.0,0.10070846]
["bitfinex","BTCUSD",1644094719162,0.07092111,41644.0,41641.0,0.00070846]
["bitfinex","BTCUSD",1644094719361,0.57300352,41643.0,41641.0,0.00070846]
["bitfinex","BTCUSD",1644094719560,0.57335478,41642.0,41641.0,0.00070846]
["bitfinex","BTCUSD",1644094719761,0.29173578,41642.0,41639.0,0.00028581]
["bitfinex","BTCUSD",1644094720062,0.29173578,41642.0,41640.0,0.00070846]
["bitfinex","BTCUSD",1644094720262,0.56964813,41641.0,41640.0,0.00070846]
["bitfinex","BTCUSD",1644094720892,0.56964813,41641.0,41637.0,0.00028581]
["bitfinex","BTCUSD",1644094721093,0.28802913,41641.0,41638.0,0.00070848]
["bitfinex","BTCUSD",1644094722094,0.28802913,41641.0,41637.0,0.00028581]
["bitfinex","BTCUSD",1644094722295,0.28802913,41641.0,41637.0,0.00070849]
["bitfinex","BTCUSD",1644094722495,0.54774381,41641.0,41637.0,0.0009943]
["bitfinex","BTCUSD",1644094723095,0.28802913,41641.0,41637.0,0.00070849]
["bitfinex","BTCUSD",1644094723298,0.28802913,41641.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094723495,0.28802913,41641.0,41637.0,0.00070849]
["bitfinex","BTCUSD",1644094724541,0.28802913,41641.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094724741,0.28802913,41641.0,41637.0,0.00070849]
["bitfinex","BTCUSD",1644094724942,0.28802913,41641.0,41637.0,0.00060369]
["bitfinex","BTCUSD",1644094725742,0.28802913,41641.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094725948,0.28802913,41641.0,41636.0,0.335655]
["bitfinex","BTCUSD",1644094727342,0.28802913,41641.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094727542,0.28802913,41641.0,41634.0,0.65287248]
["bitfinex","BTCUSD",1644094727743,0.28802913,41641.0,41635.0,0.335655]
["bitfinex","BTCUSD",1644094727989,0.28802913,41641.0,41635.0,0.33594081]
["bitfinex","BTCUSD",1644094729589,0.28802913,41641.0,41636.0,0.0007085]
["bitfinex","BTCUSD",1644094729789,0.28802913,41641.0,41636.0,0.00099431]
["bitfinex","BTCUSD",1644094729991,0.28802913,41641.0,41636.0,0.0007085]
["bitfinex","BTCUSD",1644094730390,0.26575476,41646.0,41636.0,0.0007085]
["bitfinex","BTCUSD",1644094730591,0.26504643,41646.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094730791,0.26575477,41646.0,41636.0,0.0007085]
["bitfinex","BTCUSD",1644094731742,0.26504643,41646.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094731942,0.30548657,41644.0,41637.0,0.0007085]
["bitfinex","BTCUSD",1644094732941,0.30548657,41644.0,41635.0,0.00028581]
["bitfinex","BTCUSD",1644094733141,0.30548657,41644.0,41637.0,0.0007085]
["bitfinex","BTCUSD",1644094733341,0.00070835,41646.0,41637.0,0.0007085]
["bitfinex","BTCUSD",1644094733749,0.00070835,41646.0,41637.0,0.0987085]
["bitfinex","BTCUSD",1644094734045,0.1231,41648.0,41638.0,0.6561174]
["bitfinex","BTCUSD",1644094734245,0.1231,41648.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094734447,0.00070836,41646.0,41643.0,0.25973335]
["bitfinex","BTCUSD",1644094734642,0.00070836,41646.0,41639.0,0.29253954]
["bitfinex","BTCUSD",1644094734841,0.00070836,41646.0,41640.0,0.335655]
["bitfinex","BTCUSD",1644094735043,0.00070836,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094735245,0.33266737,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644094735504,0.25360155,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644094735702,0.25360155,41649.0,41648.0,0.34284516]
["bitfinex","BTCUSD",1644094735902,0.002,41650.0,41648.0,0.44284516]
["bitfinex","BTCUSD",1644094736100,0.002,41650.0,41649.0,0.26549657]
["bitfinex","BTCUSD",1644094737101,0.002,41650.0,41649.0,0.60115157]
["bitfinex","BTCUSD",1644094737300,0.002,41650.0,41649.0,0.70115157]
["bitfinex","BTCUSD",1644094738401,0.002,41650.0,41649.0,0.36549657]
["bitfinex","BTCUSD",1644094738601,0.002,41650.0,41649.0,0.60115157]
["bitfinex","BTCUSD",1644094738807,0.002,41650.0,41649.0,0.70115157]
["bitfinex","BTCUSD",1644094739144,0.002,41650.0,41649.0,0.36549657]
["bitfinex","BTCUSD",1644094739145,0.242,41650.0,41649.0,0.36549657]
["bitfinex","BTCUSD",1644094739940,0.242,41650.0,41649.0,0.26549657]
["bitfinex","BTCUSD",1644094740639,0.242,41650.0,41649.0,0.60115157]
["bitfinex","BTCUSD",1644094740839,0.242,41650.0,41649.0,0.70115157]
["bitfinex","BTCUSD",1644094741039,0.242,41650.0,41649.0,0.36549657]
["bitfinex","BTCUSD",1644094741239,0.242,41650.0,41649.0,0.1]
["bitfinex","BTCUSD",1644094741838,0.242,41650.0,41648.0,0.1]
["bitfinex","BTCUSD",1644094742038,0.242,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644094742439,0.242,41650.0,41647.0,0.72576887]
["bitfinex","BTCUSD",1644094742892,0.242,41650.0,41648.0,0.335655]
["bitfinex","BTCUSD",1644094743093,0.242,41650.0,41649.0,0.05]
["bitfinex","BTCUSD",1644094743493,0.242,41650.0,41649.0,0.30804874]
["bitfinex","BTCUSD",1644094743893,0.242,41650.0,41649.0,0.40804874]
["bitfinex","BTCUSD",1644094745193,0.242,41650.0,41649.0,0.74370374]
["bitfinex","BTCUSD",1644094745894,0.242,41650.0,41649.0,0.40804874]
["bitfinex","BTCUSD",1644094748941,0.242,41650.0,41649.0,0.74370374]
["bitfinex","BTCUSD",1644094749542,0.242,41650.0,41649.0,0.40804874]
["bitfinex","BTCUSD",1644094750242,0.242,41650.0,41649.0,0.74370374]
["bitfinex","BTCUSD",1644094750491,0.227,41650.0,41649.0,0.79370374]
["bitfinex","BTCUSD",1644094750691,0.227,41650.0,41649.0,0.84370374]
["bitfinex","BTCUSD",1644094752092,0.227,41650.0,41649.0,0.79370374]
["bitfinex","BTCUSD",1644094753393,0.227,41650.0,41649.0,0.84370374]
["bitfinex","BTCUSD",1644094755340,0.227,41650.0,41649.0,0.79370374]
["bitfinex","BTCUSD",1644094756341,0.227,41650.0,41649.0,0.84370374]
["bitfinex","BTCUSD",1644094756544,0.227,41650.0,41649.0,0.79370374]
["bitfinex","BTCUSD",1644094756741,0.227,41650.0,41649.0,0.84370374]
["bitfinex","BTCUSD",1644094756946,0.227,41650.0,41649.0,0.79370374]
["bitfinex","BTCUSD",1644094757886,0.227,41650.0,41649.0,0.84370374]
["bitfinex","BTCUSD",1644094766892,0.00371666,41651.0,41650.0,0.45]
["bitfinex","BTCUSD",1644094767092,0.00371666,41651.0,41650.0,1.05622136]
["bitfinex","BTCUSD",1644094767295,0.00371666,41651.0,41650.0,1.15622136]
["bitfinex","BTCUSD",1644094767490,0.00371666,41651.0,41650.0,0.70622136]
["bitfinex","BTCUSD",1644094769243,0.00371666,41651.0,41650.0,0.335655]
["bitfinex","BTCUSD",1644094769450,0.00371666,41651.0,41642.0,0.30028581]
["bitfinex","BTCUSD",1644094769644,0.00371666,41651.0,41643.0,0.335655]
["bitfinex","BTCUSD",1644094770244,0.06568112,41647.0,41642.0,0.01908621]
["bitfinex","BTCUSD",1644094770446,0.06568112,41647.0,41643.0,0.335655]
["bitfinex","BTCUSD",1644094770641,0.3113287,41647.0,41642.0,0.01937202]
["bitfinex","BTCUSD",1644094770841,0.3113287,41647.0,41642.0,0.01908621]
["bitfinex","BTCUSD",1644094771641,0.00070837,41647.0,41642.0,0.01908621]
["bitfinex","BTCUSD",1644094771841,0.00070837,41647.0,41643.0,0.335655]
["bitfinex","BTCUSD",1644094772346,0.00070837,41647.0,41645.0,0.335655]
["bitfinex","BTCUSD",1644094772542,0.08273217,41649.0,41645.0,0.335655]
["bitfinex","BTCUSD",1644094772743,0.08273217,41649.0,41643.0,0.2]
["bitfinex","BTCUSD",1644094772992,0.00070836,41647.0,41643.0,0.2]
["bitfinex","BTCUSD",1644094773393,0.00070836,41647.0,41643.0,0.1]
["bitfinex","BTCUSD",1644094773794,0.08273217,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094773994,0.00070836,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094774193,0.00070836,41647.0,41642.0,0.00028581]
["bitfinex","BTCUSD",1644094774394,0.00070836,41647.0,41641.0,0.12086305]
["bitfinex","BTCUSD",1644094774999,0.08273217,41649.0,41641.0,0.02086305]
["bitfinex","BTCUSD",1644094775195,0.00070837,41646.0,41641.0,0.24438504]
["bitfinex","BTCUSD",1644094775993,0.00070837,41646.0,41641.0,0.24467085]
["bitfinex","BTCUSD",1644094776195,0.08273217,41649.0,41641.0,0.29467085]
["bitfinex","BTCUSD",1644094776397,0.00070837,41646.0,41641.0,0.2738078]
["bitfinex","BTCUSD",1644094776839,0.00070837,41646.0,41641.0,0.05028581]
["bitfinex","BTCUSD",1644094777239,0.00070837,41646.0,41641.0,0.00028581]
["bitfinex","BTCUSD",1644094777440,0.29038116,41648.0,41640.0,0.12127664]
["bitfinex","BTCUSD",1644094777441,0.29038116,41648.0,41640.0,0.02127664]
["bitfinex","BTCUSD",1644094777841,0.29038116,41648.0,41640.0,0.07127664]
["bitfinex","BTCUSD",1644094778043,0.29038116,41648.0,41640.0,0.02127664]
["bitfinex","BTCUSD",1644094778443,0.29038116,41648.0,41639.0,0.00028581]
["bitfinex","BTCUSD",1644094778643,0.29038116,41648.0,41638.0,0.42206137]
["bitfinex","BTCUSD",1644094780400,0.29038116,41648.0,41638.0,0.44285427]
["bitfinex","BTCUSD",1644094780805,0.14687409,41656.0,41638.0,0.44285427]
["bitfinex","BTCUSD",1644094780806,0.6108,41669.0,41649.0,0.7]
["bitfinex","BTCUSD",1644094781008,0.00144342,41678.0,41649.0,0.7]
["bitfinex","BTCUSD",1644094781009,0.56540579,41693.0,41668.0,0.1032771]
["bitfinex","BTCUSD",1644094781206,0.01,41699.0,41666.0,0.51]
["bitfinex","BTCUSD",1644094781207,0.28256065,41691.0,41687.0,0.05408395]
["bitfinex","BTCUSD",1644094781412,1.63336101,41708.0,41690.0,0.1002771]
["bitfinex","BTCUSD",1644094781605,1.63336101,41708.0,41688.0,0.9990789]
["bitfinex","BTCUSD",1644094781606,1.60416781,41708.0,41707.0,0.5998]
["bitfinex","BTCUSD",1644094781803,0.0008068,41708.0,41707.0,1.15578326]
["bitfinex","BTCUSD",1644094782002,0.37137741,41709.0,41708.0,0.7]
["bitfinex","BTCUSD",1644094782200,0.37137741,41709.0,41708.0,1.085655]
["bitfinex","BTCUSD",1644094782201,0.1083,41709.0,41708.0,1.085655]
["bitfinex","BTCUSD",1644094782400,0.01068475,41709.0,41708.0,1.977435]
["bitfinex","BTCUSD",1644094782602,0.00584,41719.0,41708.0,1.977435]
["bitfinex","BTCUSD",1644094782603,0.0013464,41710.0,41709.0,0.699]
["bitfinex","BTCUSD",1644094782802,0.00584,41719.0,41710.0,0.695]
["bitfinex","BTCUSD",1644094783008,0.01905163,41720.0,41717.0,0.5998]
["bitfinex","BTCUSD",1644094783202,0.0009192,41724.0,41719.0,1.2]
["bitfinex","BTCUSD",1644094783402,0.05794313,41731.0,41720.0,0.611535]
["bitfinex","BTCUSD",1644094783601,0.05119884,41731.0,41721.0,0.048]
["bitfinex","BTCUSD",1644094783815,0.00119884,41731.0,41723.0,0.05]
["bitfinex","BTCUSD",1644094783999,0.26030997,41732.0,41725.0,0.7]
["bitfinex","BTCUSD",1644094784253,0.08240562,41739.0,41727.0,0.17977699]
["bitfinex","BTCUSD",1644094784254,0.00025524,41739.0,41727.0,0.17977699]
["bitfinex","BTCUSD",1644094784451,0.15,41732.0,41727.0,0.5]
["bitfinex","BTCUSD",1644094784651,0.00674429,41731.0,41727.0,0.497]
["bitfinex","BTCUSD",1644094784852,0.05,41729.0,41727.0,0.996]
["bitfinex","BTCUSD",1644094785053,0.32064496,41730.0,41727.0,0.996]
["bitfinex","BTCUSD",1644094785251,0.00674429,41728.0,41727.0,0.3741]
["bitfinex","BTCUSD",1644094785448,0.05474429,41728.0,41716.0,0.3]
["bitfinex","BTCUSD",1644094785655,0.048,41728.0,41715.0,0.0208482]
["bitfinex","BTCUSD",1644094785862,0.67676039,41725.0,41715.0,0.0208482]
["bitfinex","BTCUSD",1644094786052,0.00070829,41724.0,41716.0,0.0591518]
["bitfinex","BTCUSD",1644094786251,0.66613533,41717.0,41716.0,0.0591518]
["bitfinex","BTCUSD",1644094786451,0.65,41715.0,41711.0,0.11571216]
["bitfinex","BTCUSD",1644094786650,0.08233089,41704.0,41699.0,0.3]
["bitfinex","BTCUSD",1644094786850,0.08233089,41704.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094786851,0.048,41703.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094787052,0.07616684,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094787254,0.65178129,41703.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094787452,0.305822,41702.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094787653,0.048,41702.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094788095,0.37527786,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094788304,0.41827786,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644094788498,0.41827786,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1644094788499,0.72409986,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1644094788706,0.72409986,41692.0,41668.0,0.059984]
["bitfinex","BTCUSD",1644094788707,0.08240165,41671.0,41652.0,0.13719817]
["bitfinex","BTCUSD",1644094788901,0.7,41681.0,41652.0,0.13719817]
["bitfinex","BTCUSD",1644094788902,0.5998,41663.0,41652.0,0.13719817]
["bitfinex","BTCUSD",1644094789098,0.3,41680.0,41653.0,0.06103829]
["bitfinex","BTCUSD",1644094789099,0.6978,41662.0,41653.0,0.06103829]
["bitfinex","BTCUSD",1644094789300,0.6978,41662.0,41657.0,0.22073925]
["bitfinex","BTCUSD",1644094789301,0.403822,41662.0,41657.0,0.22073925]
["bitfinex","BTCUSD",1644094789500,0.26870041,41662.0,41657.0,0.22073925]
["bitfinex","BTCUSD",1644094789702,0.048,41662.0,41657.0,0.22073925]
["bitfinex","BTCUSD",1644094789900,0.048,41668.0,41661.0,0.345519]
["bitfinex","BTCUSD",1644094790106,0.05,41681.0,41667.0,0.05]
["bitfinex","BTCUSD",1644094790301,0.01,41681.0,41671.0,0.04]
["bitfinex","BTCUSD",1644094790601,0.01,41681.0,41673.0,0.26563887]
["bitfinex","BTCUSD",1644094790805,0.01,41681.0,41674.0,0.335519]
["bitfinex","BTCUSD",1644094790806,0.00068813,41678.0,41674.0,0.335519]
["bitfinex","BTCUSD",1644094791000,0.00068813,41678.0,41671.0,0.04]
["bitfinex","BTCUSD",1644094791203,0.01,41672.0,41671.0,0.048]
["bitfinex","BTCUSD",1644094791404,0.01,41672.0,41668.0,0.04]
["bitfinex","BTCUSD",1644094791650,0.00068813,41678.0,41671.0,0.088]
["bitfinex","BTCUSD",1644094791847,0.2418,41700.0,41671.0,0.088]
["bitfinex","BTCUSD",1644094791848,0.01,41690.0,41676.0,0.04]
["bitfinex","BTCUSD",1644094792043,0.01,41690.0,41671.0,0.6998]
["bitfinex","BTCUSD",1644094792044,0.01,41690.0,41684.0,0.31208385]
["bitfinex","BTCUSD",1644094792246,0.3,41699.0,41685.0,0.783519]
["bitfinex","BTCUSD",1644094792247,0.005,41689.0,41685.0,0.783519]
["bitfinex","BTCUSD",1644094792445,0.3,41699.0,41685.0,0.783519]
["bitfinex","BTCUSD",1644094792644,0.005,41698.0,41688.0,0.045]
["bitfinex","BTCUSD",1644094792843,0.005,41698.0,41689.0,0.683519]
["bitfinex","BTCUSD",1644094793043,0.005,41698.0,41694.0,0.335519]
["bitfinex","BTCUSD",1644094793244,0.3537238,41706.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094793245,0.00268855,41701.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094794041,0.0840666,41701.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094794240,0.08137805,41701.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094794444,0.005,41698.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094794945,0.00067219,41700.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094795145,0.00567219,41700.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094795395,0.005,41700.0,41695.0,0.048]
["bitfinex","BTCUSD",1644094795792,0.0056722,41700.0,41696.0,0.24970682]
["bitfinex","BTCUSD",1644094795998,0.0006722,41700.0,41698.0,0.045]
["bitfinex","BTCUSD",1644094796199,0.0006722,41700.0,41699.0,0.61842618]
["bitfinex","BTCUSD",1644094796396,0.0006722,41700.0,41699.0,1.00224519]
["bitfinex","BTCUSD",1644094796594,0.003,41702.0,41700.0,0.7]
["bitfinex","BTCUSD",1644094796793,0.0032865,41702.0,41701.0,0.66267835]
["bitfinex","BTCUSD",1644094796996,0.0032865,41702.0,41701.0,0.71067835]
["bitfinex","BTCUSD",1644094797293,0.001,41706.0,41702.0,0.4]
["bitfinex","BTCUSD",1644094797492,0.001,41706.0,41703.0,0.383519]
["bitfinex","BTCUSD",1644094797694,0.001,41706.0,41704.0,0.048]
["bitfinex","BTCUSD",1644094797899,0.001,41706.0,41682.0,0.22050172]
["bitfinex","BTCUSD",1644094797900,0.005,41705.0,41696.0,0.3]
["bitfinex","BTCUSD",1644094798196,0.001,41706.0,41689.0,0.3]
["bitfinex","BTCUSD",1644094798197,0.005,41697.0,41689.0,0.3]
["bitfinex","BTCUSD",1644094798395,0.005,41697.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094798597,0.005,41697.0,41694.0,0.048]
["bitfinex","BTCUSD",1644094798792,0.39169912,41702.0,41694.0,0.048]
["bitfinex","BTCUSD",1644094798993,0.39169912,41702.0,41695.0,0.3]
["bitfinex","BTCUSD",1644094799252,0.39169912,41702.0,41696.0,0.048]
["bitfinex","BTCUSD",1644094799660,0.005,41697.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094799855,0.220638,41701.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094799856,0.005,41694.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094800053,0.31510652,41694.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094800250,0.31010652,41694.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094800453,0.67134359,41694.0,41693.0,0.01804125]
["bitfinex","BTCUSD",1644094800653,0.89923072,41694.0,41685.0,0.3]
["bitfinex","BTCUSD",1644094800854,0.00264,41689.0,41685.0,0.3]
["bitfinex","BTCUSD",1644094801052,0.00264,41689.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094801259,0.67595272,41694.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094801454,0.00264,41685.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094801653,0.67595272,41694.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094801654,0.5864842,41694.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094801853,0.3570992,41692.0,41684.0,0.20422296]
["bitfinex","BTCUSD",1644094802052,0.00264,41685.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094802252,0.220638,41684.0,41683.0,0.01897589]
["bitfinex","BTCUSD",1644094802454,0.220638,41684.0,41680.0,0.0007117]
["bitfinex","BTCUSD",1644094802653,0.220638,41684.0,41676.0,0.05]
["bitfinex","BTCUSD",1644094802897,0.220638,41684.0,41680.0,0.00071169]
["bitfinex","BTCUSD",1644094802898,0.00264,41684.0,41680.0,0.00071169]
["bitfinex","BTCUSD",1644094803097,0.00264,41681.0,41680.0,0.00071169]
["bitfinex","BTCUSD",1644094803801,0.00264,41681.0,41676.0,0.20597873]
["bitfinex","BTCUSD",1644094803997,0.00264,41681.0,41678.0,0.00071169]
["bitfinex","BTCUSD",1644094804198,0.00264,41679.0,41678.0,0.00071169]
["bitfinex","BTCUSD",1644094804397,0.00264,41685.0,41678.0,0.00071169]
["bitfinex","BTCUSD",1644094804598,0.00264,41681.0,41678.0,0.00071169]
["bitfinex","BTCUSD",1644094805299,0.30059487,41686.0,41677.0,0.3362307]
["bitfinex","BTCUSD",1644094805600,0.00264,41686.0,41677.0,0.0007117]
["bitfinex","BTCUSD",1644094805799,0.00264,41686.0,41677.0,0.1007117]
["bitfinex","BTCUSD",1644094805998,0.00264,41681.0,41677.0,0.1007117]
["bitfinex","BTCUSD",1644094806199,0.0712288,41682.0,41677.0,0.0007117]
["bitfinex","BTCUSD",1644094806405,0.00264,41678.0,41677.0,0.00071171]
["bitfinex","BTCUSD",1644094806658,0.00264,41681.0,41677.0,0.00071171]
["bitfinex","BTCUSD",1644094806847,0.220638,41680.0,41677.0,0.00071171]
["bitfinex","BTCUSD",1644094807247,0.00264,41678.0,41677.0,0.00071171]
["bitfinex","BTCUSD",1644094807448,0.34688449,41685.0,41675.0,0.40229549]
["bitfinex","BTCUSD",1644094807648,0.34688449,41685.0,41675.0,0.50229549]
["bitfinex","BTCUSD",1644094807649,0.00264,41676.0,41675.0,0.50229549]
["bitfinex","BTCUSD",1644094807847,0.00264,41676.0,41675.0,0.22266]
["bitfinex","BTCUSD",1644094808249,0.00264,41683.0,41675.0,0.22266]
["bitfinex","BTCUSD",1644094808452,0.26522382,41686.0,41678.0,0.04736]
["bitfinex","BTCUSD",1644094808651,0.26522382,41686.0,41679.0,0.37126547]
["bitfinex","BTCUSD",1644094808850,0.01831912,41689.0,41685.0,0.2472807]
["bitfinex","BTCUSD",1644094809063,0.00264,41693.0,41686.0,0.335519]
["bitfinex","BTCUSD",1644094809448,0.00264,41693.0,41686.0,0.435519]
["bitfinex","BTCUSD",1644094809850,0.00264,41693.0,41686.0,0.68067044]
["bitfinex","BTCUSD",1644094810156,0.2388,41711.0,41691.0,0.335519]
["bitfinex","BTCUSD",1644094810157,0.00264,41699.0,41691.0,0.335519]
["bitfinex","BTCUSD",1644094810402,0.00264,41699.0,41692.0,0.37284458]
["bitfinex","BTCUSD",1644094810598,0.00264,41699.0,41693.0,0.335519]
["bitfinex","BTCUSD",1644094810797,0.00264,41699.0,41694.0,0.383519]
["bitfinex","BTCUSD",1644094811097,0.00264,41699.0,41694.0,0.21744062]
["bitfinex","BTCUSD",1644094811295,0.00264,41699.0,41694.0,0.31744062]
["bitfinex","BTCUSD",1644094811496,0.00264,41699.0,41696.0,0.01237318]
["bitfinex","BTCUSD",1644094811704,0.07194573,41698.0,41696.0,0.01237318]
["bitfinex","BTCUSD",1644094811897,0.07194573,41698.0,41694.0,0.15]
["bitfinex","BTCUSD",1644094812097,0.00264,41695.0,41694.0,0.15]
["bitfinex","BTCUSD",1644094812297,0.00264,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644094812498,0.06753482,41690.0,41687.0,0.14736]
["bitfinex","BTCUSD",1644094812696,0.33043724,41689.0,41688.0,0.335519]
["bitfinex","BTCUSD",1644094812897,0.33043724,41689.0,41688.0,0.15]
["bitfinex","BTCUSD",1644094813095,0.00264,41695.0,41688.0,0.15]
["bitfinex","BTCUSD",1644094813297,0.00264,41695.0,41688.0,0.2]
["bitfinex","BTCUSD",1644094813500,0.21806394,41699.0,41685.0,0.01850362]
["bitfinex","BTCUSD",1644094813803,0.06892468,41687.0,41685.0,0.01850362]
["bitfinex","BTCUSD",1644094814251,0.10230698,41686.0,41685.0,0.01850362]
["bitfinex","BTCUSD",1644094814448,0.10230698,41686.0,41680.0,0.00071174]
["bitfinex","BTCUSD",1644094814449,0.415301,41686.0,41681.0,0.2231884]
["bitfinex","BTCUSD",1644094814646,0.397661,41686.0,41677.0,0.3]
["bitfinex","BTCUSD",1644094814846,0.00264,41684.0,41680.0,0.0007117]
["bitfinex","BTCUSD",1644094815845,0.00264,41684.0,41678.0,0.23228636]
["bitfinex","BTCUSD",1644094816050,0.397661,41686.0,41681.0,0.01237318]
["bitfinex","BTCUSD",1644094816447,0.397661,41686.0,41680.0,0.00071168]
["bitfinex","BTCUSD",1644094816645,0.220638,41685.0,41680.0,0.00071168]
["bitfinex","BTCUSD",1644094816853,0.397661,41686.0,41680.0,0.04807168]
["bitfinex","BTCUSD",1644094817045,0.397661,41686.0,41678.0,0.33228636]
["bitfinex","BTCUSD",1644094817246,0.07042528,41680.0,41678.0,0.2]
["bitfinex","BTCUSD",1644094817551,0.00264,41679.0,41672.0,0.15]
["bitfinex","BTCUSD",1644094817749,0.00264,41678.0,41672.0,0.2]
["bitfinex","BTCUSD",1644094818001,0.07042528,41680.0,41672.0,0.2]
["bitfinex","BTCUSD",1644094818200,0.32816537,41677.0,41672.0,0.2]
["bitfinex","BTCUSD",1644094818399,0.32816537,41677.0,41674.0,0.27609792]
["bitfinex","BTCUSD",1644094818600,0.32816537,41677.0,41674.0,0.37609792]
["bitfinex","BTCUSD",1644094818799,0.32816537,41677.0,41674.0,0.20071174]
["bitfinex","BTCUSD",1644094818998,0.32816537,41677.0,41674.0,0.15071174]
["bitfinex","BTCUSD",1644094819200,0.32816537,41677.0,41676.0,0.01237318]
["bitfinex","BTCUSD",1644094819403,0.54880337,41677.0,41676.0,0.01237318]
["bitfinex","BTCUSD",1644094819601,0.63347035,41677.0,41676.0,0.01237318]
["bitfinex","BTCUSD",1644094819799,0.41283235,41677.0,41676.0,0.01237318]
["bitfinex","BTCUSD",1644094819999,0.63347035,41677.0,41676.0,0.01237318]
["bitfinex","BTCUSD",1644094822247,0.08466698,41677.0,41676.0,0.01237318]
["bitfinex","BTCUSD",1644094822443,0.08466698,41677.0,41676.0,0.00637318]
["bitfinex","BTCUSD",1644094823646,0.08466698,41677.0,41676.0,0.05373318]
["bitfinex","BTCUSD",1644094823949,0.08466698,41677.0,41676.0,0.67015226]
["bitfinex","BTCUSD",1644094824146,0.08466698,41677.0,41676.0,0.77015226]
["bitfinex","BTCUSD",1644094824346,0.08466698,41677.0,41676.0,0.87015226]
["bitfinex","BTCUSD",1644094825145,0.08466698,41677.0,41676.0,0.91435226]
["bitfinex","BTCUSD",1644094827200,0.06843243,41690.0,41683.0,0.16933396]
["bitfinex","BTCUSD",1644094827397,0.01843243,41690.0,41683.0,0.21933396]
["bitfinex","BTCUSD",1644094827598,0.01843243,41690.0,41686.0,0.00637318]
["bitfinex","BTCUSD",1644094827801,0.01843243,41690.0,41684.0,0.05]
["bitfinex","BTCUSD",1644094827997,0.00264,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644094828398,0.00264,41689.0,41688.0,0.22585583]
["bitfinex","BTCUSD",1644094829243,0.00264,41689.0,41688.0,0.00637318]
["bitfinex","BTCUSD",1644094829444,0.34427468,41692.0,41688.0,0.00637318]
["bitfinex","BTCUSD",1644094829641,0.00264,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644094830242,0.34427468,41692.0,41685.0,0.26759509]
["bitfinex","BTCUSD",1644094830441,0.00014,41689.0,41685.0,0.26759509]
["bitfinex","BTCUSD",1644094830642,0.00014,41689.0,41687.0,0.00637318]
["bitfinex","BTCUSD",1644094830844,0.00014,41689.0,41685.0,0.41759509]
["bitfinex","BTCUSD",1644094831244,0.00014,41688.0,41685.0,0.41759509]
["bitfinex","BTCUSD",1644094831842,0.00014,41688.0,41685.0,0.31759509]
["bitfinex","BTCUSD",1644094832043,0.00014,41688.0,41685.0,0.09986]
["bitfinex","BTCUSD",1644094832244,0.00014,41688.0,41686.0,0.00637318]
["bitfinex","BTCUSD",1644094832449,0.00014,41688.0,41685.0,0.04986]
["bitfinex","BTCUSD",1644094832643,0.34427468,41692.0,41685.0,0.04986]
["bitfinex","BTCUSD",1644094833093,0.34427468,41692.0,41686.0,0.22333911]
["bitfinex","BTCUSD",1644094833792,0.00014,41687.0,41685.0,0.04986]
["bitfinex","BTCUSD",1644094833995,0.00014,41687.0,41684.0,0.1]
["bitfinex","BTCUSD",1644094834395,0.00014,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1644094835098,0.00014,41687.0,41684.0,0.29506906]
["bitfinex","BTCUSD",1644094835294,0.00014,41687.0,41686.0,0.00637318]
["bitfinex","BTCUSD",1644094840403,0.220778,41687.0,41686.0,0.00637318]
["bitfinex","BTCUSD",1644094841803,0.220778,41687.0,41686.0,7.318e-05]
["bitfinex","BTCUSD",1644094842004,0.07765757,41686.0,41683.0,0.16933396]
["bitfinex","BTCUSD",1644094842204,0.35385722,41684.0,41683.0,0.16933396]
["bitfinex","BTCUSD",1644094842404,0.57463522,41684.0,41683.0,0.16933396]
["bitfinex","BTCUSD",1644094848101,0.55,41683.0,41680.0,0.00071211]
["bitfinex","BTCUSD",1644094848301,0.00014,41681.0,41670.0,0.01882562]
["bitfinex","BTCUSD",1644094848504,0.07585191,41671.0,41670.0,0.03971921]
["bitfinex","BTCUSD",1644094848700,0.07585191,41671.0,41670.0,0.02089359]
["bitfinex","BTCUSD",1644094849500,0.44347463,41671.0,41670.0,0.02089359]
["bitfinex","BTCUSD",1644094849699,0.66411263,41671.0,41670.0,0.02089359]
["bitfinex","BTCUSD",1644094850805,0.66411263,41671.0,41668.0,0.20790334]
["bitfinex","BTCUSD",1644094851002,0.00014,41669.0,41668.0,0.00071221]
["bitfinex","BTCUSD",1644094851402,0.07661812,41664.0,41663.0,0.04986]
["bitfinex","BTCUSD",1644094851662,0.00528779,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094851663,0.00014,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094851855,0.00014,41665.0,41662.0,0.3]
["bitfinex","BTCUSD",1644094852054,0.00014,41665.0,41664.0,0.04986]
["bitfinex","BTCUSD",1644094852556,0.00528779,41666.0,41664.0,0.385379]
["bitfinex","BTCUSD",1644094852754,0.00528779,41666.0,41664.0,0.24986]
["bitfinex","BTCUSD",1644094853156,0.00528779,41666.0,41664.0,0.2]
["bitfinex","BTCUSD",1644094853953,0.00528779,41666.0,41664.0,0.1]
["bitfinex","BTCUSD",1644094854153,0.00528779,41666.0,41664.0,0.05]
["bitfinex","BTCUSD",1644094854354,0.00528779,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1644094854554,0.00528779,41666.0,41665.0,0.04986]
["bitfinex","BTCUSD",1644094854756,0.35646187,41666.0,41665.0,0.04986]
["bitfinex","BTCUSD",1644094855397,0.35660187,41666.0,41665.0,0.04986]
["bitfinex","BTCUSD",1644094855595,0.35660187,41666.0,41663.0,0.23950111]
["bitfinex","BTCUSD",1644094855798,0.00014,41665.0,41663.0,0.00071226]
["bitfinex","BTCUSD",1644094856800,0.00014,41665.0,41663.0,0.21747091]
["bitfinex","BTCUSD",1644094856999,0.00014,41665.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094857400,0.35646187,41666.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094858100,0.35646187,41666.0,41661.0,0.71]
["bitfinex","BTCUSD",1644094858101,0.35646187,41666.0,41661.0,0.93462857]
["bitfinex","BTCUSD",1644094858299,0.35646187,41666.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094859151,0.52008988,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094859346,0.52008988,41665.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094859745,0.29945188,41665.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094860146,0.35646187,41666.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094860346,0.52100163,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094860549,0.52100163,41665.0,41662.0,0.00071228]
["bitfinex","BTCUSD",1644094861548,0.52100163,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094861750,0.52100163,41665.0,41661.0,0.01071229]
["bitfinex","BTCUSD",1644094861951,0.07279015,41662.0,41661.0,0.01071229]
["bitfinex","BTCUSD",1644094862250,0.29342815,41662.0,41661.0,0.01071229]
["bitfinex","BTCUSD",1644094862893,0.29342815,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094863093,0.6108091,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644094864296,0.6,41661.0,41659.0,0.00071231]
["bitfinex","BTCUSD",1644094864497,0.52774132,41660.0,41659.0,0.00071231]
["bitfinex","BTCUSD",1644094865195,0.52774132,41660.0,41656.0,0.01992566]
["bitfinex","BTCUSD",1644094865400,0.38270495,41659.0,41657.0,0.00071233]
["bitfinex","BTCUSD",1644094865598,0.220638,41658.0,41657.0,0.00071233]
["bitfinex","BTCUSD",1644094866398,0.220638,41658.0,41656.0,0.01992566]
["bitfinex","BTCUSD",1644094866655,0.220638,41658.0,41655.0,0.00071235]
["bitfinex","BTCUSD",1644094867646,0.220638,41658.0,41652.0,0.02140225]
["bitfinex","BTCUSD",1644094867647,0.302757,41657.0,41652.0,0.02140225]
["bitfinex","BTCUSD",1644094867950,0.302757,41657.0,41654.0,0.00071236]
["bitfinex","BTCUSD",1644094867951,0.220638,41656.0,41654.0,0.00071236]
["bitfinex","BTCUSD",1644094868146,0.08351708,41655.0,41654.0,0.00071236]
["bitfinex","BTCUSD",1644094868347,0.60346784,41655.0,41654.0,0.00071236]
["bitfinex","BTCUSD",1644094868548,0.30415508,41655.0,41654.0,0.00071236]
["bitfinex","BTCUSD",1644094868751,0.30415508,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644094868949,0.220638,41654.0,41652.0,0.00071238]
["bitfinex","BTCUSD",1644094869350,0.38270495,41659.0,41652.0,0.00071238]
["bitfinex","BTCUSD",1644094869547,0.220638,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644094869752,0.3925,41668.0,41657.0,0.30615197]
["bitfinex","BTCUSD",1644094869949,0.1225,41671.0,41662.0,0.05]
["bitfinex","BTCUSD",1644094870149,0.1946041,41672.0,41662.0,0.05]
["bitfinex","BTCUSD",1644094870397,0.06499734,41665.0,41659.0,0.05071231]
["bitfinex","BTCUSD",1644094870598,0.35816621,41661.0,41659.0,0.22418425]
["bitfinex","BTCUSD",1644094870798,0.35816621,41661.0,41659.0,0.27418425]
["bitfinex","BTCUSD",1644094871199,0.35816621,41661.0,41657.0,0.01849812]
["bitfinex","BTCUSD",1644094871404,0.35816621,41661.0,41658.0,0.00071232]
["bitfinex","BTCUSD",1644094871998,0.35816621,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644094872198,0.35816621,41661.0,41658.0,0.00071232]
["bitfinex","BTCUSD",1644094872398,0.35816621,41661.0,41657.0,0.01849812]
["bitfinex","BTCUSD",1644094872597,0.35816621,41661.0,41657.0,0.01921045]
["bitfinex","BTCUSD",1644094873399,0.35816621,41661.0,41657.0,0.00071233]
["bitfinex","BTCUSD",1644094873598,0.35816621,41661.0,41655.0,0.22011806]
["bitfinex","BTCUSD",1644094873801,0.0799631,41656.0,41655.0,0.32011806]
["bitfinex","BTCUSD",1644094874002,0.0799631,41656.0,41655.0,0.1]
["bitfinex","BTCUSD",1644094874247,0.0799631,41656.0,41655.0,0.15]
["bitfinex","BTCUSD",1644094875247,0.0799631,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644094875447,0.0799631,41656.0,41653.0,0.19890079]
["bitfinex","BTCUSD",1644094875648,0.0799631,41656.0,41653.0,0.00071237]
["bitfinex","BTCUSD",1644094875849,0.33829231,41654.0,41653.0,0.00071237]
["bitfinex","BTCUSD",1644094876049,0.33829231,41654.0,41651.0,0.01]
["bitfinex","BTCUSD",1644094876251,0.33829231,41654.0,41652.0,0.00071238]
["bitfinex","BTCUSD",1644094876652,0.33829231,41654.0,41652.0,0.00247022]
["bitfinex","BTCUSD",1644094877248,0.33829231,41654.0,41652.0,0.00175784]
["bitfinex","BTCUSD",1644094878600,0.33829231,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644094878803,0.33829231,41654.0,41653.0,0.05175784]
["bitfinex","BTCUSD",1644094879402,0.33829231,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094879605,0.55893031,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094879803,0.33829231,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094881669,0.54439533,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094881865,0.76503333,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094882259,0.55893031,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094885265,0.33829231,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094886095,0.55893031,41654.0,41653.0,0.00175784]
["bitfinex","BTCUSD",1644094888698,0.55893031,41654.0,41653.0,0.00165877]
["bitfinex","BTCUSD",1644094893202,0.33829231,41654.0,41651.0,0.00737066]
["bitfinex","BTCUSD",1644094893601,0.220638,41653.0,41651.0,0.00737066]
["bitfinex","BTCUSD",1644094894002,0.220638,41653.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094894399,0.220638,41653.0,41651.0,0.05665877]
["bitfinex","BTCUSD",1644094894601,0.33829231,41654.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094894800,0.33829231,41654.0,41651.0,0.05665877]
["bitfinex","BTCUSD",1644094895103,0.33829231,41654.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094896945,0.220638,41653.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094898344,0.220638,41653.0,41651.0,0.05665877]
["bitfinex","BTCUSD",1644094898946,0.33829231,41654.0,41651.0,0.05665877]
["bitfinex","BTCUSD",1644094899345,0.220638,41653.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094899545,0.33829231,41654.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094900497,0.220638,41653.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094902195,0.33829231,41654.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094902598,0.220638,41653.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094903399,0.33829231,41654.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094904847,0.3383543,41654.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094905245,0.220638,41653.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094905947,0.29411324,41652.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094906147,0.51475124,41652.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094907651,0.220638,41652.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094908503,0.22069999,41652.0,41651.0,0.00665877]
["bitfinex","BTCUSD",1644094908902,0.22069999,41652.0,41649.0,0.00071191]
["bitfinex","BTCUSD",1644094909105,0.220638,41651.0,41649.0,0.00071191]
["bitfinex","BTCUSD",1644094909305,6.199e-05,41652.0,41649.0,0.00071191]
["bitfinex","BTCUSD",1644094909306,0.5533401,41650.0,41649.0,0.00071191]
["bitfinex","BTCUSD",1644094909504,0.220638,41650.0,41649.0,0.00071191]
["bitfinex","BTCUSD",1644094909704,0.220638,41650.0,41646.0,0.04192271]
["bitfinex","BTCUSD",1644094909905,0.08404969,41649.0,41647.0,0.00071193]
["bitfinex","BTCUSD",1644094910104,0.220638,41648.0,41647.0,0.00071193]
["bitfinex","BTCUSD",1644094910305,0.08404969,41649.0,41647.0,0.00071193]
["bitfinex","BTCUSD",1644094910506,0.268638,41648.0,41647.0,0.00071193]
["bitfinex","BTCUSD",1644094910905,0.268638,41648.0,41643.0,0.00028581]
["bitfinex","BTCUSD",1644094911106,0.268638,41648.0,41642.0,0.02166387]
["bitfinex","BTCUSD",1644094911107,0.2966996,41647.0,41645.0,0.00071195]
["bitfinex","BTCUSD",1644094911305,0.3446996,41647.0,41645.0,0.00071195]
["bitfinex","BTCUSD",1644094912150,0.34476159,41647.0,41643.0,0.00028581]
["bitfinex","BTCUSD",1644094912349,0.220638,41646.0,41644.0,0.00066428]
["bitfinex","BTCUSD",1644094913357,0.220638,41644.0,41642.0,0.00028581]
["bitfinex","BTCUSD",1644094913551,6.199e-05,41646.0,41643.0,0.00066429]
["bitfinex","BTCUSD",1644094913750,0.220638,41645.0,41643.0,0.00066429]
["bitfinex","BTCUSD",1644094913951,0.77787798,41644.0,41643.0,0.00066429]
["bitfinex","BTCUSD",1644094914149,0.53801956,41644.0,41643.0,0.00066429]
["bitfinex","BTCUSD",1644094914551,0.220638,41643.0,41642.0,0.00028581]
["bitfinex","BTCUSD",1644094914753,0.00140046,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094914954,0.22191448,41645.0,41642.0,0.05028581]
["bitfinex","BTCUSD",1644094915396,6.199e-05,41644.0,41642.0,0.05028581]
["bitfinex","BTCUSD",1644094915598,6.199e-05,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094916199,6.199e-05,41644.0,41643.0,0.5691326]
["bitfinex","BTCUSD",1644094916398,0.00127648,41645.0,41644.0,0.7]
["bitfinex","BTCUSD",1644094916399,0.00042847,41645.0,41644.0,0.7]
["bitfinex","BTCUSD",1644094916598,0.00042847,41645.0,41644.0,0.335519]
["bitfinex","BTCUSD",1644094916796,0.00042847,41645.0,41644.0,0.435519]
["bitfinex","BTCUSD",1644094917799,0.00042847,41645.0,41644.0,0.1]
["bitfinex","BTCUSD",1644094917999,0.33454196,41645.0,41644.0,0.1]
["bitfinex","BTCUSD",1644094918199,0.33454196,41645.0,41643.0,0.05028581]
["bitfinex","BTCUSD",1644094918398,0.33454196,41645.0,41642.0,0.0509973]
["bitfinex","BTCUSD",1644094918603,0.33454196,41645.0,41642.0,0.0009973]
["bitfinex","BTCUSD",1644094918800,0.33454196,41645.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094918999,0.57706917,41645.0,41643.0,0.05]
["bitfinex","BTCUSD",1644094919253,0.57706917,41645.0,41642.0,0.00028581]
["bitfinex","BTCUSD",1644094919254,0.00212969,41644.0,41642.0,0.00028581]
["bitfinex","BTCUSD",1644094919455,0.00212969,41644.0,41642.0,0.0007115]
["bitfinex","BTCUSD",1644094919654,0.220638,41643.0,41642.0,0.0007115]
["bitfinex","BTCUSD",1644094920053,0.22316521,41643.0,41642.0,0.0007115]
["bitfinex","BTCUSD",1644094920456,0.22316521,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644094921054,0.22569242,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644094922056,0.22569242,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094922258,0.22569242,41643.0,41641.0,0.01028581]
["bitfinex","BTCUSD",1644094922457,0.22821963,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644094922660,0.22821963,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094922898,0.22821963,41643.0,41641.0,0.01028581]
["bitfinex","BTCUSD",1644094923095,0.22821963,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644094923497,0.23074684,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644094924099,0.01010884,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094924397,0.01224389,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094924597,0.0147711,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644094925398,0.0147711,41643.0,41642.0,0.30872483]
["bitfinex","BTCUSD",1644094925599,0.01729831,41643.0,41642.0,0.25872483]
["bitfinex","BTCUSD",1644094926299,0.01729831,41643.0,41642.0,0.64424383]
["bitfinex","BTCUSD",1644094926300,0.01627831,41643.0,41642.0,0.64424383]
["bitfinex","BTCUSD",1644094926754,0.01752904,41643.0,41642.0,0.74424383]
["bitfinex","BTCUSD",1644094927554,0.40338286,41643.0,41642.0,0.40872483]
["bitfinex","BTCUSD",1644094927754,0.40338286,41643.0,41641.0,0.06028581]
["bitfinex","BTCUSD",1644094927755,0.40465934,41643.0,41641.0,0.06028581]
["bitfinex","BTCUSD",1644094927954,0.07495851,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644094928155,0.07495851,41642.0,41641.0,0.06]
["bitfinex","BTCUSD",1644094928354,0.40465934,41643.0,41641.0,0.06]
["bitfinex","BTCUSD",1644094928653,0.40718655,41643.0,41631.0,0.24054358]
["bitfinex","BTCUSD",1644094928855,0.26623409,41641.0,41640.0,0.0002879]
["bitfinex","BTCUSD",1644094929059,0.48687209,41641.0,41636.0,0.01889341]
["bitfinex","BTCUSD",1644094929254,0.220638,41640.0,41636.0,0.01889341]
["bitfinex","BTCUSD",1644094929452,0.29007614,41642.0,41636.0,0.01889341]
["bitfinex","BTCUSD",1644094929653,0.08653647,41638.0,41636.0,0.01889341]
["bitfinex","BTCUSD",1644094931202,0.08906368,41638.0,41636.0,0.01889341]
["bitfinex","BTCUSD",1644094932201,0.09025242,41638.0,41636.0,0.01883142]
["bitfinex","BTCUSD",1644094932601,0.0915289,41638.0,41636.0,0.01883142]
["bitfinex","BTCUSD",1644094932801,0.00499243,41638.0,41637.0,0.335519]
["bitfinex","BTCUSD",1644094933003,0.00499243,41638.0,41636.0,0.3358069]
["bitfinex","BTCUSD",1644094933203,0.00618117,41638.0,41637.0,0.6419507]
["bitfinex","BTCUSD",1644094933404,0.00618117,41638.0,41637.0,0.7419507]
["bitfinex","BTCUSD",1644094933703,0.00745765,41638.0,41637.0,0.7419507]
["bitfinex","BTCUSD",1644094934157,0.00864639,41638.0,41637.0,0.7419507]
["bitfinex","BTCUSD",1644094935148,0.00873413,41638.0,41637.0,0.7419507]
["bitfinex","BTCUSD",1644094935550,0.00873413,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094936153,0.00992287,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094936351,0.01119935,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094937252,0.01247583,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094938301,0.01494105,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094939101,0.01660858,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094939304,0.01779732,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094940301,0.01898606,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094940501,0.02026254,41638.0,41637.0,0.4064317]
["bitfinex","BTCUSD",1644094941000,0.02026254,41638.0,41637.0,0.15]
["bitfinex","BTCUSD",1644094941203,0.02026254,41638.0,41637.0,0.15117261]
["bitfinex","BTCUSD",1644094941402,0.02026254,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094941650,0.02153902,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094942647,0.0228155,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094943446,8.0228155,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094944046,8.02528072,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094945047,8.02774594,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094946096,8.03021116,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094946296,8.02631973,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094946496,7.48022801,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094947098,7.48141675,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094947298,7.48178323,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094948099,7.48297197,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094948300,7.48424845,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094949155,7.48543719,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094949554,7.48507071,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094949749,7.48673824,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094950350,7.48792698,41638.0,41637.0,0.00117261]
["bitfinex","BTCUSD",1644094950549,7.48792698,41638.0,41637.0,0.00080613]
["bitfinex","BTCUSD",1644094950752,7.48792698,41638.0,41637.0,0.00105062]
["bitfinex","BTCUSD",1644094951450,7.48911572,41638.0,41637.0,0.00105062]
["bitfinex","BTCUSD",1644094952056,7.48792698,41638.0,41637.0,0.00105062]
["bitfinex","BTCUSD",1644094952900,7.48792698,41638.0,41634.0,0.46062851]
["bitfinex","BTCUSD",1644094953203,7.48792698,41638.0,41635.0,0.00099948]
["bitfinex","BTCUSD",1644094953401,7.48792698,41638.0,41634.0,0.43662799]
["bitfinex","BTCUSD",1644094954202,7.48625945,41638.0,41634.0,0.43662799]
["bitfinex","BTCUSD",1644094954607,7.48625945,41638.0,41634.0,0.436566]
["bitfinex","BTCUSD",1644094956949,7.48625945,41638.0,41634.0,0.434376]
["bitfinex","BTCUSD",1644094957154,7.48625945,41638.0,41634.0,0.41105455]
["bitfinex","BTCUSD",1644094957851,7.48625945,41638.0,41634.0,0.41076663]
["bitfinex","BTCUSD",1644094958051,7.48625945,41638.0,41634.0,0.41105455]
["bitfinex","BTCUSD",1644094958251,7.48625945,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094958451,7.48207555,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094959150,7.48207555,41638.0,41634.0,0.46076663]
["bitfinex","BTCUSD",1644094959351,7.48207555,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094960409,7.48207555,41638.0,41634.0,0.46076663]
["bitfinex","BTCUSD",1644094960608,7.48207555,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094961710,7.48207555,41638.0,41634.0,0.46076663]
["bitfinex","BTCUSD",1644094961911,7.48207555,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094962717,7.48207555,41638.0,41634.0,0.46076663]
["bitfinex","BTCUSD",1644094962913,7.48207555,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094963913,7.48207555,41638.0,41634.0,0.46076663]
["bitfinex","BTCUSD",1644094964155,7.48207555,41638.0,41634.0,0.46105455]
["bitfinex","BTCUSD",1644094965152,7.48207555,41638.0,41634.0,0.46076663]
["bitfinex","BTCUSD",1644094965454,0.220638,41637.0,41634.0,0.21034027]
["bitfinex","BTCUSD",1644094965654,0.220638,41637.0,41634.0,0.00028792]
["bitfinex","BTCUSD",1644094965655,0.270638,41637.0,41634.0,0.00028792]
["bitfinex","BTCUSD",1644094965954,0.41574704,41637.0,41633.0,0.0007116]
["bitfinex","BTCUSD",1644094966155,0.40350857,41633.0,41628.0,0.00028792]
["bitfinex","BTCUSD",1644094966453,0.24388119,41631.0,41627.0,0.03588831]
["bitfinex","BTCUSD",1644094966652,0.219824,41630.0,41627.0,0.03588831]
["bitfinex","BTCUSD",1644094966851,0.28539901,41630.0,41627.0,0.03588831]
["bitfinex","BTCUSD",1644094967452,0.28539901,41630.0,41627.0,0.03542817]
["bitfinex","BTCUSD",1644094967656,0.28539901,41630.0,41627.0,0.03571609]
["bitfinex","BTCUSD",1644094968700,0.28539901,41630.0,41627.0,0.03542817]
["bitfinex","BTCUSD",1644094968903,0.28539901,41630.0,41627.0,0.03571609]
["bitfinex","BTCUSD",1644094969703,0.05,41628.0,41627.0,0.00028792]
["bitfinex","BTCUSD",1644094969905,0.269824,41628.0,41626.0,0.00071166]
["bitfinex","BTCUSD",1644094970106,0.219824,41627.0,41626.0,0.00071166]
["bitfinex","BTCUSD",1644094970906,0.219824,41627.0,41623.0,0.00028792]
["bitfinex","BTCUSD",1644094971107,0.219824,41627.0,41622.0,0.01976899]
["bitfinex","BTCUSD",1644094971108,0.38968137,41626.0,41624.0,0.00071168]
["bitfinex","BTCUSD",1644094971406,0.219824,41625.0,41624.0,0.00071168]
["bitfinex","BTCUSD",1644094972050,0.219824,41625.0,41622.0,0.00028792]
["bitfinex","BTCUSD",1644094972251,0.219824,41625.0,41621.0,0.08954707]
["bitfinex","BTCUSD",1644094972452,0.219824,41625.0,41621.0,0.06525877]
["bitfinex","BTCUSD",1644094973151,0.219824,41625.0,41621.0,0.04479668]
["bitfinex","BTCUSD",1644094973951,0.43968137,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644094974152,0.219824,41625.0,41621.0,0.00881126]
["bitfinex","BTCUSD",1644094974552,0.269824,41625.0,41621.0,0.00881126]
["bitfinex","BTCUSD",1644094975057,0.68968137,41626.0,41616.0,0.02048968]
["bitfinex","BTCUSD",1644094975058,0.219824,41621.0,41616.0,0.02048968]
["bitfinex","BTCUSD",1644094975253,0.219824,41621.0,41611.0,0.01]
["bitfinex","BTCUSD",1644094975254,0.5,41617.0,41611.0,0.01]
["bitfinex","BTCUSD",1644094975514,0.05,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644094975714,0.38157037,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644094975910,0.81873905,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644094976515,0.26838164,41612.0,41611.0,0.00993801]
["bitfinex","BTCUSD",1644094977410,0.59296799,41612.0,41611.0,0.00993801]
["bitfinex","BTCUSD",1644094978714,0.90224511,41612.0,41611.0,0.00993801]
["bitfinex","BTCUSD",1644094979351,0.90224511,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094980754,0.68490043,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094981753,0.05103696,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094981955,0.02050077,41616.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094982254,0.051019,41615.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094982454,0.05,41614.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094982898,0.29552075,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094983200,0.34653975,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094983998,0.39653975,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094984198,0.39868435,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094984499,0.0021446,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094984700,0.0011146,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094984901,0.0011146,41612.0,41611.0,0.38879501]
["bitfinex","BTCUSD",1644094985102,0.01975429,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644094985103,0.03886097,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644094985302,0.20670587,41628.0,41615.0,0.7]
["bitfinex","BTCUSD",1644094985500,0.38445919,41624.0,41617.0,0.12013942]
["bitfinex","BTCUSD",1644094985704,0.38445919,41624.0,41618.0,0.398]
["bitfinex","BTCUSD",1644094985705,0.00070952,41623.0,41618.0,0.398]
["bitfinex","BTCUSD",1644094985899,0.00070952,41623.0,41618.0,0.198]
["bitfinex","BTCUSD",1644094986099,0.00070952,41623.0,41618.0,0.548]
["bitfinex","BTCUSD",1644094986299,0.00070952,41623.0,41618.0,0.30806971]
["bitfinex","BTCUSD",1644094986499,0.45531633,41624.0,41618.0,0.248]
["bitfinex","BTCUSD",1644094986755,0.45531633,41624.0,41618.0,0.24870965]
["bitfinex","BTCUSD",1644094986956,0.45531633,41624.0,41619.0,0.24701108]
["bitfinex","BTCUSD",1644094986957,0.00070956,41623.0,41619.0,0.24701108]
["bitfinex","BTCUSD",1644094987254,0.00070956,41623.0,41619.0,0.29501108]
["bitfinex","BTCUSD",1644094987858,0.24,41624.0,41620.0,0.335857]
["bitfinex","BTCUSD",1644094988055,0.00070956,41623.0,41621.0,0.098]
["bitfinex","BTCUSD",1644094988257,0.00070956,41623.0,41622.0,0.635857]
["bitfinex","BTCUSD",1644094988456,0.1194,41639.0,41623.0,0.060058]
["bitfinex","BTCUSD",1644094988753,0.1194,41639.0,41622.0,0.833857]
["bitfinex","BTCUSD",1644094988754,0.3246902,41626.0,41624.0,0.048]
["bitfinex","BTCUSD",1644094988958,0.3246902,41626.0,41622.0,0.15]
["bitfinex","BTCUSD",1644094988959,0.22090935,41625.0,41622.0,0.15]
["bitfinex","BTCUSD",1644094989155,0.3246902,41626.0,41622.0,0.145]
["bitfinex","BTCUSD",1644094989356,0.05,41624.0,41617.0,0.1]
["bitfinex","BTCUSD",1644094989754,0.05,41624.0,41616.0,0.01910668]
["bitfinex","BTCUSD",1644094990155,0.2539639,41622.0,41616.0,0.01910668]
["bitfinex","BTCUSD",1644094990398,0.36904123,41619.0,41616.0,0.01910668]
["bitfinex","BTCUSD",1644094991201,0.36904123,41619.0,41614.0,0.0002869]
["bitfinex","BTCUSD",1644094991400,0.36904123,41619.0,41613.0,0.0502869]
["bitfinex","BTCUSD",1644094991602,0.0644563,41616.0,41615.0,0.00070967]
["bitfinex","BTCUSD",1644094992404,0.1654753,41616.0,41615.0,0.00070967]
["bitfinex","BTCUSD",1644094992604,0.1654753,41616.0,41613.0,0.0002869]
["bitfinex","BTCUSD",1644094992804,0.28242787,41615.0,41613.0,0.00070916]
["bitfinex","BTCUSD",1644094993701,0.28242787,41615.0,41612.0,0.0002869]
["bitfinex","BTCUSD",1644094993903,0.28983501,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094994156,0.34085401,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094994552,0.39085401,41612.0,41611.0,0.00493801]
["bitfinex","BTCUSD",1644094994951,0.34085401,41612.0,41611.0,0.00366153]
["bitfinex","BTCUSD",1644094995153,0.39085401,41612.0,41611.0,0.00366153]
["bitfinex","BTCUSD",1644094995855,0.101019,41612.0,41611.0,0.00366153]
["bitfinex","BTCUSD",1644094996853,0.051019,41612.0,41611.0,0.00247279]
["bitfinex","BTCUSD",1644094997052,0.101019,41612.0,41611.0,0.00247279]
["bitfinex","BTCUSD",1644094997253,0.051019,41612.0,41611.0,0.00247279]
["bitfinex","BTCUSD",1644094997453,0.101019,41612.0,41611.0,0.00247279]
["bitfinex","BTCUSD",1644094998503,0.341019,41612.0,41611.0,0.00247279]
["bitfinex","BTCUSD",1644094999706,0.341019,41612.0,41611.0,0.0024108]
["bitfinex","BTCUSD",1644095000705,0.24,41612.0,41611.0,0.0024108]
["bitfinex","BTCUSD",1644095000907,0.10070946,41625.0,41612.0,0.7]
["bitfinex","BTCUSD",1644095000909,0.05,41625.0,41612.0,0.7]
["bitfinex","BTCUSD",1644095001111,0.3624,41627.0,41615.0,0.06007378]
["bitfinex","BTCUSD",1644095001305,0.00070946,41625.0,41615.0,0.10807378]
["bitfinex","BTCUSD",1644095001504,0.30941734,41621.0,41615.0,0.10807378]
["bitfinex","BTCUSD",1644095001757,0.06961903,41617.0,41615.0,0.098]
["bitfinex","BTCUSD",1644095001956,0.06961903,41617.0,41615.0,0.048]
["bitfinex","BTCUSD",1644095002161,0.06961903,41617.0,41616.0,0.005]
["bitfinex","BTCUSD",1644095002355,0.06961903,41617.0,41616.0,0.00596948]
["bitfinex","BTCUSD",1644095002956,0.06961903,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095003154,0.12063803,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095004358,0.06961903,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095008001,0.25512899,41620.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095008201,0.25512899,41620.0,41616.0,0.00125638]
["bitfinex","BTCUSD",1644095008502,0.30941734,41621.0,41616.0,0.00125638]
["bitfinex","BTCUSD",1644095008701,0.045,41617.0,41616.0,0.00125638]
["bitfinex","BTCUSD",1644095009004,0.045,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095010049,0.48792658,41620.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095010249,0.1326138,41619.0,41616.0,0.00125638]
["bitfinex","BTCUSD",1644095010450,0.1326138,41619.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095011050,0.0815948,41619.0,41616.0,0.00125638]
["bitfinex","BTCUSD",1644095011252,0.045,41617.0,41616.0,0.00125638]
["bitfinex","BTCUSD",1644095011451,0.045,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095013698,0.096019,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095016501,0.03491519,41617.0,41616.0,0.00096948]
["bitfinex","BTCUSD",1644095018058,0.25,41616.0,41614.0,0.00040006]
["bitfinex","BTCUSD",1644095018262,0.034919,41615.0,41614.0,0.00040006]
["bitfinex","BTCUSD",1644095019061,0.034919,41615.0,41612.0,0.0002869]
["bitfinex","BTCUSD",1644095019260,0.36049851,41614.0,41609.0,0.0002869]
["bitfinex","BTCUSD",1644095019460,0.034919,41613.0,41607.0,0.21515591]
["bitfinex","BTCUSD",1644095019860,0.034919,41613.0,41608.0,0.0002869]
["bitfinex","BTCUSD",1644095020062,0.034919,41613.0,41611.0,0.00122206]
["bitfinex","BTCUSD",1644095021305,0.24568905,41613.0,41611.0,0.00122206]
["bitfinex","BTCUSD",1644095022205,0.24568905,41613.0,41611.0,0.00116007]
["bitfinex","BTCUSD",1644095029805,0.034919,41613.0,41611.0,0.00116007]
["bitfinex","BTCUSD",1644095033450,0.30935715,41613.0,41611.0,0.00116007]
["bitfinex","BTCUSD",1644095036004,0.034919,41613.0,41611.0,0.00116007]
["bitfinex","BTCUSD",1644095037106,0.2303309,41612.0,41611.0,0.00116007]
["bitfinex","BTCUSD",1644095037305,0.2652499,41612.0,41611.0,0.00116007]
["bitfinex","BTCUSD",1644095041257,0.2652499,41612.0,41610.0,0.00017049]
["bitfinex","BTCUSD",1644095041457,0.034919,41611.0,41610.0,0.00017049]
["bitfinex","BTCUSD",1644095041656,0.034919,41611.0,41609.0,0.00070711]
["bitfinex","BTCUSD",1644095041857,0.034919,41611.0,41605.0,0.00017049]
["bitfinex","BTCUSD",1644095042157,0.034919,41611.0,41608.0,0.00070712]
["bitfinex","BTCUSD",1644095043025,0.034919,41611.0,41606.0,0.05]
["bitfinex","BTCUSD",1644095043226,0.034919,41611.0,41607.0,0.00070713]
["bitfinex","BTCUSD",1644095043626,0.36049851,41614.0,41604.0,0.24491004]
["bitfinex","BTCUSD",1644095043825,0.08990333,41606.0,41605.0,0.00028695]
["bitfinex","BTCUSD",1644095044027,0.36049851,41614.0,41605.0,0.05]
["bitfinex","BTCUSD",1644095044226,0.034919,41613.0,41606.0,0.05]
["bitfinex","BTCUSD",1644095045227,0.03458796,41613.0,41606.0,0.05]
["bitfinex","BTCUSD",1644095045826,0.03458796,41613.0,41606.0,0.05028695]
["bitfinex","BTCUSD",1644095046227,0.03458796,41613.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095046852,0.06797609,41607.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095050709,0.56526147,41614.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095050902,0.034578,41613.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095051905,0.034578,41613.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095052102,0.034578,41613.0,41606.0,0.00028695]
["bitfinex","BTCUSD",1644095052303,0.0833192,41610.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095052504,0.0833192,41610.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095052904,0.0833192,41610.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095054005,0.0833192,41610.0,41605.0,0.00094805]
["bitfinex","BTCUSD",1644095054250,0.0666362,41610.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095054450,0.0666362,41610.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095054854,0.3066362,41610.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095055251,0.3066362,41610.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095055450,0.3066362,41610.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095056453,0.3066362,41610.0,41606.0,0.04993801]
["bitfinex","BTCUSD",1644095056652,0.3066362,41610.0,41606.0,0.05022496]
["bitfinex","BTCUSD",1644095057053,0.034578,41609.0,41606.0,0.00028695]
["bitfinex","BTCUSD",1644095057251,0.034578,41609.0,41605.0,0.0006611]
["bitfinex","BTCUSD",1644095057451,0.3066362,41610.0,41605.0,0.00028695]
["bitfinex","BTCUSD",1644095057654,0.3066362,41610.0,41605.0,0.00066334]
["bitfinex","BTCUSD",1644095057909,0.3066362,41610.0,41605.0,0.00095029]
["bitfinex","BTCUSD",1644095058711,0.3066362,41610.0,41605.0,0.00028695]
["bitfinex","BTCUSD",1644095058911,0.3066362,41610.0,41605.0,0.00066334]
["bitfinex","BTCUSD",1644095059112,0.3066362,41610.0,41605.0,0.00095029]
["bitfinex","BTCUSD",1644095059513,0.32034636,41607.0,41605.0,0.00095029]
["bitfinex","BTCUSD",1644095059712,0.32034636,41607.0,41605.0,0.00066334]
["bitfinex","BTCUSD",1644095059913,0.32034636,41607.0,41604.0,0.05022496]
["bitfinex","BTCUSD",1644095060113,0.32034636,41607.0,41604.0,0.05088831]
["bitfinex","BTCUSD",1644095061119,0.32034636,41607.0,41604.0,0.05022496]
["bitfinex","BTCUSD",1644095066802,0.32034636,41607.0,41604.0,0.04903622]
["bitfinex","BTCUSD",1644095067001,0.32159709,41607.0,41604.0,0.04903622]
["bitfinex","BTCUSD",1644095067402,0.32159709,41607.0,41604.0,0.04968271]
["bitfinex","BTCUSD",1644095067802,0.32159709,41607.0,41604.0,0.04468271]
["bitfinex","BTCUSD",1644095068006,0.04082873,41606.0,41604.0,0.04468271]
["bitfinex","BTCUSD",1644095068204,0.04082873,41606.0,41604.0,0.04439576]
["bitfinex","BTCUSD",1644095068603,0.27702659,41605.0,41604.0,0.00064649]
["bitfinex","BTCUSD",1644095068805,0.57562646,41605.0,41604.0,0.00064649]
["bitfinex","BTCUSD",1644095069011,0.29859987,41605.0,41604.0,0.00064649]
["bitfinex","BTCUSD",1644095069254,0.29859987,41605.0,41604.0,0.0005845]
["bitfinex","BTCUSD",1644095069456,0.60685753,41605.0,41604.0,0.0005845]
["bitfinex","BTCUSD",1644095069958,0.29859987,41605.0,41604.0,0.00064651]
["bitfinex","BTCUSD",1644095070357,0.59934165,41605.0,41604.0,0.00064651]
["bitfinex","BTCUSD",1644095070956,0.29859987,41605.0,41604.0,0.00064651]
["bitfinex","BTCUSD",1644095072458,0.034578,41605.0,41604.0,0.00064651]
["bitfinex","BTCUSD",1644095088910,0.034578,41605.0,41602.0,0.00138711]
["bitfinex","BTCUSD",1644095089110,0.00625073,41603.0,41602.0,0.00167407]
["bitfinex","BTCUSD",1644095089310,0.10393997,41603.0,41602.0,0.00138711]
["bitfinex","BTCUSD",1644095089813,0.10393997,41603.0,41602.0,0.00072304]
["bitfinex","BTCUSD",1644095091013,0.10393997,41603.0,41602.0,0.00066105]
["bitfinex","BTCUSD",1644095091413,0.09768924,41603.0,41602.0,0.00066105]
["bitfinex","BTCUSD",1644095091661,0.10393997,41603.0,41602.0,0.00066105]
["bitfinex","BTCUSD",1644095094867,0.10393997,41603.0,41602.0,0.00129559]
["bitfinex","BTCUSD",1644095100357,0.10393997,41603.0,41602.0,0.26891679]
["bitfinex","BTCUSD",1644095100759,0.10393997,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095102359,0.06936197,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095104231,0.10393997,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095105333,0.09768924,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095105632,0.10393997,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095107856,0.09768924,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095108054,0.10393997,41603.0,41602.0,0.26391679]
["bitfinex","BTCUSD",1644095111105,0.10393997,41603.0,41602.0,0.26272805]
["bitfinex","BTCUSD",1644095113011,0.10393997,41603.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095123562,0.09768924,41603.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095123763,0.10393997,41603.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095131559,0.09768924,41603.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095131961,0.0640656,41606.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095132160,0.3566674,41606.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095132559,0.00625073,41603.0,41602.0,0.26266606]
["bitfinex","BTCUSD",1644095134710,0.00625073,41603.0,41602.0,0.26260407]
["bitfinex","BTCUSD",1644095136658,0.3566674,41606.0,41602.0,0.26260407]
["bitfinex","BTCUSD",1644095137959,0.3566674,41606.0,41602.0,0.26326986]
["bitfinex","BTCUSD",1644095138759,0.0640656,41606.0,41602.0,0.26368063]
["bitfinex","BTCUSD",1644095139063,0.0640656,41606.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095139258,0.0640656,41606.0,41602.0,0.26368063]
["bitfinex","BTCUSD",1644095139658,0.00625073,41604.0,41602.0,0.26368063]
["bitfinex","BTCUSD",1644095140258,0.00625073,41604.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095142911,0.0640656,41606.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095143510,0.00625073,41604.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095144361,0.0640656,41606.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095144558,0.00625073,41604.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095146059,0.0640656,41606.0,41602.0,0.26301484]
["bitfinex","BTCUSD",1644095146260,0.0640656,41606.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095147909,0.00625073,41604.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095148914,0.00625073,41604.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095150518,0.0640656,41606.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095150718,0.00625073,41604.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095151519,0.0640656,41606.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095151766,0.00625073,41604.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095152566,0.0640656,41606.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095152767,0.00625073,41604.0,41602.0,0.2583018]
["bitfinex","BTCUSD",1644095157811,0.00625073,41604.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095160461,0.0640656,41606.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095160661,0.00625073,41604.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095161461,0.0640656,41606.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095162064,0.0640656,41606.0,41602.0,0.25872508]
["bitfinex","BTCUSD",1644095162263,0.00625073,41604.0,41602.0,0.25872508]
["bitfinex","BTCUSD",1644095163108,0.00625073,41604.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095163710,0.0640656,41606.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095163911,0.00625073,41604.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095166759,0.0640656,41606.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095167361,0.00625073,41605.0,41602.0,0.25801484]
["bitfinex","BTCUSD",1644095170060,0.00625073,41605.0,41602.0,0.25793935]
["bitfinex","BTCUSD",1644095171810,0.00625073,41604.0,41602.0,0.25793935]
["bitfinex","BTCUSD",1644095175766,0.0640656,41606.0,41602.0,0.25793935]
["bitfinex","BTCUSD",1644095175966,0.00625073,41604.0,41602.0,0.25793935]
["bitfinex","BTCUSD",1644095178915,0.00625073,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095179113,0.0640656,41606.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095179515,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095180315,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095181319,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095181520,0.0640656,41606.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095182160,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095182560,0.02802442,41604.0,41601.0,0.02268677]
["bitfinex","BTCUSD",1644095183561,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095183962,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095184964,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095185165,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095187213,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095187412,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095188416,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095188816,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095189663,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095189860,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095190961,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095191165,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095192160,0.02802442,41604.0,41601.0,0.02197558]
["bitfinex","BTCUSD",1644095192361,0.02802442,41604.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095192562,0.13963049,41609.0,41601.0,0.02226255]
["bitfinex","BTCUSD",1644095192766,0.13963049,41609.0,41608.0,0.02197558]
["bitfinex","BTCUSD",1644095193020,0.24,41610.0,41608.0,0.06997558]
["bitfinex","BTCUSD",1644095193216,0.24025458,41610.0,41609.0,0.35]
["bitfinex","BTCUSD",1644095193415,0.24,41610.0,41609.0,0.8855663]
["bitfinex","BTCUSD",1644095193616,0.24,41610.0,41609.0,1.14905876]
["bitfinex","BTCUSD",1644095194215,0.24,41610.0,41609.0,0.84905876]
["bitfinex","BTCUSD",1644095194416,0.24,41610.0,41609.0,0.84741846]
["bitfinex","BTCUSD",1644095195017,0.24,41610.0,41609.0,1.14741846]
["bitfinex","BTCUSD",1644095195818,0.00025458,41622.0,41610.0,0.7]
["bitfinex","BTCUSD",1644095196018,0.04953563,41623.0,41619.0,0.02197558]
["bitfinex","BTCUSD",1644095196218,0.00026039,41622.0,41619.0,0.02197558]
["bitfinex","BTCUSD",1644095196423,0.38594527,41621.0,41619.0,0.02197558]
["bitfinex","BTCUSD",1644095196868,0.38620566,41621.0,41619.0,0.02197558]
["bitfinex","BTCUSD",1644095197869,0.38620566,41621.0,41616.0,0.27083645]
["bitfinex","BTCUSD",1644095198769,0.38620566,41621.0,41616.0,0.02197558]
["bitfinex","BTCUSD",1644095199370,0.38648145,41621.0,41616.0,0.02197558]
["bitfinex","BTCUSD",1644095200416,0.38620566,41621.0,41616.0,0.02197558]
["bitfinex","BTCUSD",1644095200617,0.6268762,41621.0,41616.0,0.02197558]
["bitfinex","BTCUSD",1644095201420,0.6268762,41621.0,41613.0,0.02197558]
["bitfinex","BTCUSD",1644095201622,0.62620566,41621.0,41611.0,0.1189]
["bitfinex","BTCUSD",1644095201820,0.62620566,41621.0,41608.0,0.02197558]
["bitfinex","BTCUSD",1644095201821,0.3570626,41620.0,41608.0,0.02197558]
["bitfinex","BTCUSD",1644095202020,0.06742255,41613.0,41606.0,0.3652]
["bitfinex","BTCUSD",1644095202219,0.39628781,41613.0,41606.0,0.3652]
["bitfinex","BTCUSD",1644095202417,0.3965482,41613.0,41605.0,0.02264637]
["bitfinex","BTCUSD",1644095202717,0.2186715,41609.0,41605.0,0.02197558]
["bitfinex","BTCUSD",1644095202919,0.2186715,41609.0,41605.0,0.02264632]
["bitfinex","BTCUSD",1644095203118,0.2186715,41609.0,41605.0,0.00067074]
["bitfinex","BTCUSD",1644095203319,0.02802442,41608.0,41605.0,0.00067074]
["bitfinex","BTCUSD",1644095203923,0.02802442,41608.0,41603.0,0.02024869]
["bitfinex","BTCUSD",1644095204175,0.02802442,41608.0,41604.0,0.00067242]
["bitfinex","BTCUSD",1644095205168,0.02802442,41608.0,41601.0,0.00028697]
["bitfinex","BTCUSD",1644095205367,0.02802442,41608.0,41604.0,0.00067243]
["bitfinex","BTCUSD",1644095205566,0.45625821,41607.0,41604.0,0.00067243]
["bitfinex","BTCUSD",1644095205767,0.48428263,41607.0,41604.0,0.00067243]
["bitfinex","BTCUSD",1644095206367,0.48428263,41607.0,41601.0,0.00028697]
["bitfinex","BTCUSD",1644095206566,0.48428263,41607.0,41603.0,0.00067243]
["bitfinex","BTCUSD",1644095206772,0.45625821,41607.0,41603.0,0.00067243]
["bitfinex","BTCUSD",1644095206967,0.48428263,41607.0,41603.0,0.00067243]
["bitfinex","BTCUSD",1644095207269,0.45625821,41607.0,41603.0,0.00067243]
["bitfinex","BTCUSD",1644095207467,0.45625821,41607.0,41602.0,0.02197558]
["bitfinex","BTCUSD",1644095207667,0.45625821,41607.0,41603.0,0.00067233]
["bitfinex","BTCUSD",1644095207668,0.45461783,41607.0,41603.0,0.00067233]
["bitfinex","BTCUSD",1644095207923,0.48264225,41607.0,41603.0,0.00067233]
["bitfinex","BTCUSD",1644095208124,0.45461783,41607.0,41603.0,0.00067233]
["bitfinex","BTCUSD",1644095208824,0.45461783,41607.0,41602.0,0.02197558]
["bitfinex","BTCUSD",1644095209025,0.45461783,41607.0,41603.0,0.00067233]
["bitfinex","BTCUSD",1644095209333,0.00026039,41611.0,41606.0,0.02197558]
["bitfinex","BTCUSD",1644095209526,0.00026039,41612.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095209725,0.00026039,41613.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095209924,0.0208364,41614.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095210124,0.30887714,41612.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095210523,0.30913753,41612.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095210724,0.30887714,41612.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095210925,0.08521675,41611.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095212574,0.08521675,41611.0,41607.0,0.02197558]
["bitfinex","BTCUSD",1644095212770,0.08547714,41611.0,41607.0,0.02197558]
["bitfinex","BTCUSD",1644095213171,0.08547714,41611.0,41605.0,0.00067233]
["bitfinex","BTCUSD",1644095213373,0.08547714,41611.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095213572,0.08521675,41611.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095214773,0.08689343,41611.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095215415,0.00167668,41611.0,41610.0,0.02197558]
["bitfinex","BTCUSD",1644095215717,0.00167668,41611.0,41610.0,0.06997558]
["bitfinex","BTCUSD",1644095215927,0.00167668,41611.0,41610.0,0.70590158]
["bitfinex","BTCUSD",1644095216118,0.00167668,41611.0,41610.0,0.80590158]
["bitfinex","BTCUSD",1644095216318,0.00167668,41611.0,41610.0,0.90590158]
["bitfinex","BTCUSD",1644095216514,0.00067217,41615.0,41610.0,0.90590158]
["bitfinex","BTCUSD",1644095216716,0.00067217,41615.0,41614.0,0.45790158]
["bitfinex","BTCUSD",1644095216918,0.00067217,41615.0,41614.0,0.90590158]
["bitfinex","BTCUSD",1644095217118,0.02077128,41623.0,41614.0,0.90590158]
["bitfinex","BTCUSD",1644095217314,0.02077128,41623.0,41622.0,0.02197558]
["bitfinex","BTCUSD",1644095217514,0.02077128,41623.0,41622.0,0.30765467]
["bitfinex","BTCUSD",1644095217716,0.02077128,41623.0,41622.0,0.67618831]
["bitfinex","BTCUSD",1644095217915,0.02077128,41623.0,41622.0,0.77618831]
["bitfinex","BTCUSD",1644095218315,0.06541446,41627.0,41622.0,0.77618831]
["bitfinex","BTCUSD",1644095218515,0.06541446,41627.0,41626.0,0.02197558]
["bitfinex","BTCUSD",1644095221270,0.06541446,41627.0,41622.0,0.098]
["bitfinex","BTCUSD",1644095221668,0.06541446,41627.0,41618.0,0.17197558]
["bitfinex","BTCUSD",1644095221869,0.06541446,41627.0,41618.0,0.12197558]
["bitfinex","BTCUSD",1644095222067,0.06377487,41627.0,41618.0,0.12197558]
["bitfinex","BTCUSD",1644095222272,0.07477797,41619.0,41618.0,0.12197558]
["bitfinex","BTCUSD",1644095222468,0.07477797,41619.0,41618.0,0.45790158]
["bitfinex","BTCUSD",1644095222916,0.07477797,41619.0,41618.0,0.55790158]
["bitfinex","BTCUSD",1644095223817,0.07477797,41619.0,41618.0,0.22197558]
["bitfinex","BTCUSD",1644095224015,0.07477797,41619.0,41618.0,0.12197558]
["bitfinex","BTCUSD",1644095227166,0.0002608,41620.0,41618.0,0.39011227]
["bitfinex","BTCUSD",1644095227364,0.00093188,41621.0,41619.0,0.59465235]
["bitfinex","BTCUSD",1644095227567,0.00067108,41621.0,41620.0,0.25156587]
["bitfinex","BTCUSD",1644095227766,0.00067108,41621.0,41620.0,0.30156587]
["bitfinex","BTCUSD",1644095227964,0.00026083,41622.0,41620.0,0.30156587]
["bitfinex","BTCUSD",1644095228164,0.38221868,41623.0,41620.0,0.30156587]
["bitfinex","BTCUSD",1644095228364,0.0705145,41622.0,41620.0,0.30156587]
["bitfinex","BTCUSD",1644095228564,0.00093189,41623.0,41621.0,0.2812076]
["bitfinex","BTCUSD",1644095228766,0.00026083,41622.0,41621.0,0.2812076]
["bitfinex","BTCUSD",1644095228965,0.00093189,41623.0,41622.0,0.335926]
["bitfinex","BTCUSD",1644095229164,0.00026083,41625.0,41622.0,0.59578888]
["bitfinex","BTCUSD",1644095229365,0.02143109,41626.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095229366,0.02169192,41626.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095229564,0.00026083,41625.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095229764,0.02169192,41626.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095230168,0.00026083,41626.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095230419,0.08871693,41628.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095230618,0.00026083,41626.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095230819,0.24093352,41627.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095231518,0.24026083,41627.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095237792,0.24,41627.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095238024,0.24026083,41627.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095239020,0.24,41627.0,41624.0,0.02197558]
["bitfinex","BTCUSD",1644095239424,0.24,41627.0,41625.0,0.048]
["bitfinex","BTCUSD",1644095239622,0.24,41627.0,41626.0,0.31919152]
["bitfinex","BTCUSD",1644095239821,0.24,41627.0,41626.0,0.56719152]
["bitfinex","BTCUSD",1644095241685,0.24,41627.0,41626.0,0.90311752]
["bitfinex","BTCUSD",1644095243284,0.00026083,41628.0,41627.0,0.6]
["bitfinex","BTCUSD",1644095243480,0.00026083,41636.0,41627.0,1.30231239]
["bitfinex","BTCUSD",1644095243684,0.00026083,41637.0,41635.0,0.02197558]
["bitfinex","BTCUSD",1644095243881,7.46864845,41638.0,41635.0,0.02197558]
["bitfinex","BTCUSD",1644095244084,0.00026083,41637.0,41635.0,0.02197558]
["bitfinex","BTCUSD",1644095244279,7.46864845,41638.0,41636.0,0.25860487]
["bitfinex","BTCUSD",1644095244479,0.00026083,41637.0,41636.0,0.25860487]
["bitfinex","BTCUSD",1644095244779,7.46890928,41638.0,41637.0,0.05]
["bitfinex","BTCUSD",1644095244980,7.46864845,41638.0,41637.0,0.05]
["bitfinex","BTCUSD",1644095245179,7.46864845,41638.0,41637.0,0.29451864]
["bitfinex","BTCUSD",1644095245416,7.46864845,41638.0,41637.0,0.34251864]
["bitfinex","BTCUSD",1644095245618,7.46864845,41638.0,41637.0,0.098]
["bitfinex","BTCUSD",1644095246123,7.46864845,41638.0,41637.0,0.398]
["bitfinex","BTCUSD",1644095246320,7.46864845,41638.0,41637.0,0.498]
["bitfinex","BTCUSD",1644095246519,7.46864845,41638.0,41637.0,0.28257]
["bitfinex","BTCUSD",1644095246718,7.46864845,41638.0,41637.0,0.58257]
["bitfinex","BTCUSD",1644095246922,7.46011845,41638.0,41637.0,0.58257]
["bitfinex","BTCUSD",1644095248219,7.46011845,41638.0,41637.0,1.08257]
["bitfinex","BTCUSD",1644095251869,7.46011845,41638.0,41637.0,0.78257]
["bitfinex","BTCUSD",1644095252274,7.46011845,41638.0,41637.0,0.73457]
["bitfinex","BTCUSD",1644095253218,7.80622826,41638.0,41637.0,0.23457]
["bitfinex","BTCUSD",1644095253419,7.80622826,41638.0,41637.0,0.05]
["bitfinex","BTCUSD",1644095253623,7.80622826,41638.0,41635.0,0.22197558]
["bitfinex","BTCUSD",1644095253821,7.80622826,41638.0,41636.0,0.05]
["bitfinex","BTCUSD",1644095254623,0.08426936,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644095256870,0.08426936,41637.0,41632.0,0.84901628]
["bitfinex","BTCUSD",1644095257071,0.0845306,41637.0,41633.0,0.1]
["bitfinex","BTCUSD",1644095257470,0.0845306,41637.0,41633.0,0.6]
["bitfinex","BTCUSD",1644095257669,0.0845306,41637.0,41633.0,0.7]
["bitfinex","BTCUSD",1644095258069,0.3245306,41637.0,41633.0,0.7]
["bitfinex","BTCUSD",1644095258270,0.32520737,41637.0,41633.0,0.7]
["bitfinex","BTCUSD",1644095259171,0.3245306,41637.0,41633.0,0.7]
["bitfinex","BTCUSD",1644095259372,0.324784,41637.0,41633.0,0.7]
["bitfinex","BTCUSD",1644095259771,0.324784,41637.0,41634.0,0.02197558]
["bitfinex","BTCUSD",1644095260421,0.3245306,41637.0,41634.0,0.02197558]
["bitfinex","BTCUSD",1644095261020,0.3245306,41637.0,41633.0,0.1]
["bitfinex","BTCUSD",1644095261220,0.3245306,41637.0,41635.0,0.02197558]
["bitfinex","BTCUSD",1644095261823,0.24026124,41637.0,41635.0,0.02197558]
["bitfinex","BTCUSD",1644095262725,0.24026124,41637.0,41636.0,0.048]
["bitfinex","BTCUSD",1644095262927,0.24,41637.0,41636.0,0.36026757]
["bitfinex","BTCUSD",1644095263124,0.24,41637.0,41636.0,0.41026757]
["bitfinex","BTCUSD",1644095263324,0.24,41637.0,41636.0,0.51026757]
["bitfinex","BTCUSD",1644095264271,0.235,41637.0,41636.0,0.51026757]
["bitfinex","BTCUSD",1644095267770,0.235,41637.0,41636.0,0.44368965]
["bitfinex","BTCUSD",1644095268455,0.235,41637.0,41636.0,0.198]
["bitfinex","BTCUSD",1644095268856,0.235,41637.0,41636.0,0.098]
["bitfinex","BTCUSD",1644095269056,0.235,41637.0,41636.0,0.34263665]
["bitfinex","BTCUSD",1644095269257,0.235,41637.0,41636.0,0.198]
["bitfinex","BTCUSD",1644095269460,0.235,41637.0,41636.0,0.45585158]
["bitfinex","BTCUSD",1644095271969,0.23,41637.0,41636.0,0.45585158]
["bitfinex","BTCUSD",1644095272165,0.23,41637.0,41636.0,0.198]
["bitfinex","BTCUSD",1644095272364,0.23,41637.0,41636.0,0.098]
["bitfinex","BTCUSD",1644095273265,0.23,41637.0,41636.0,0.29655639]
["bitfinex","BTCUSD",1644095273464,0.23,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644095275717,0.23,41637.0,41635.0,0.1]
["bitfinex","BTCUSD",1644095275919,0.23026124,41637.0,41635.0,0.1]
["bitfinex","BTCUSD",1644095276318,0.23026124,41637.0,41634.0,0.1]
["bitfinex","BTCUSD",1644095276518,0.23026124,41637.0,41636.0,0.02197558]
["bitfinex","BTCUSD",1644095276718,0.23,41637.0,41636.0,0.02197558]
["bitfinex","BTCUSD",1644095276921,0.23,41637.0,41634.0,0.1]
["bitfinex","BTCUSD",1644095277123,0.23026124,41637.0,41634.0,0.1]
["bitfinex","BTCUSD",1644095278019,0.23026124,41637.0,41634.0,0.05]
["bitfinex","BTCUSD",1644095278218,0.23026124,41637.0,41633.0,0.1]
["bitfinex","BTCUSD",1644095278419,0.23026124,41637.0,41633.0,0.05]
["bitfinex","BTCUSD",1644095278619,0.23026124,41637.0,41632.0,0.47963458]
["bitfinex","BTCUSD",1644095279178,0.23026124,41637.0,41632.0,0.2]
["bitfinex","BTCUSD",1644095279375,0.23026124,41637.0,41632.0,0.1]
["bitfinex","BTCUSD",1644095279575,0.23026124,41637.0,41631.0,0.40963438]
["bitfinex","BTCUSD",1644095279576,0.07604741,41634.0,41631.0,0.40963438]
["bitfinex","BTCUSD",1644095280576,0.07604741,41634.0,41633.0,0.02197558]
["bitfinex","BTCUSD",1644095281175,0.07604741,41634.0,41633.0,0.07197558]
["bitfinex","BTCUSD",1644095282476,0.07604741,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644095282920,0.07604741,41634.0,41633.0,0.1]
["bitfinex","BTCUSD",1644095283118,0.07604741,41634.0,41631.0,0.1]
["bitfinex","BTCUSD",1644095283321,0.07604741,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1644095283519,0.07630865,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1644095283719,0.07604741,41634.0,41631.0,0.05]
["bitfinex","BTCUSD",1644095283922,0.07604741,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095284721,0.07630865,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095284929,0.07604741,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095285221,0.07630865,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095285821,0.07604741,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095286022,0.07630865,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095287167,0.07604741,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095287366,0.07630865,41634.0,41631.0,0.29616984]
["bitfinex","BTCUSD",1644095287569,0.07630865,41634.0,41633.0,0.02197558]
["bitfinex","BTCUSD",1644095287570,0.00026124,41634.0,41633.0,0.02197558]
["bitfinex","BTCUSD",1644095287768,0.00067784,41635.0,41633.0,0.06997558]
["bitfinex","BTCUSD",1644095287968,0.00026124,41636.0,41634.0,0.25621531]
["bitfinex","BTCUSD",1644095288169,0.00067783,41636.0,41634.0,0.35621531]
["bitfinex","BTCUSD",1644095288367,0.00093907,41636.0,41635.0,0.35753042]
["bitfinex","BTCUSD",1644095288570,0.00067783,41636.0,41635.0,0.35753042]
["bitfinex","BTCUSD",1644095288768,0.00067783,41636.0,41635.0,0.45753042]
["bitfinex","BTCUSD",1644095289166,0.23026124,41637.0,41635.0,0.45753042]
["bitfinex","BTCUSD",1644095289368,0.23026124,41637.0,41636.0,0.30505993]
["bitfinex","BTCUSD",1644095289567,0.23,41637.0,41636.0,0.35505993]
["bitfinex","BTCUSD",1644095289767,0.23,41637.0,41636.0,0.45505993]
["bitfinex","BTCUSD",1644095291525,7.46037969,41638.0,41636.0,0.74305993]
["bitfinex","BTCUSD",1644095291723,7.46011845,41638.0,41637.0,1.45659348]
["bitfinex","BTCUSD",1644095291926,7.09995045,41638.0,41637.0,1.60459348]
["bitfinex","BTCUSD",1644095292124,6.80669898,41638.0,41637.0,1.74919348]
["bitfinex","BTCUSD",1644095292324,5.60475147,41638.0,41637.0,1.80005348]
["bitfinex","BTCUSD",1644095292525,5.24459077,41638.0,41637.0,1.80005348]
["bitfinex","BTCUSD",1644095292925,4.88443138,41638.0,41637.0,1.80005348]
["bitfinex","BTCUSD",1644095293929,4.88443138,41638.0,41637.0,1.74919348]
["bitfinex","BTCUSD",1644095294377,4.88443138,41638.0,41637.0,1.79919348]
["bitfinex","BTCUSD",1644095294980,0.00026124,41639.0,41638.0,0.25894666]
["bitfinex","BTCUSD",1644095295294,0.5558,41662.0,41648.0,0.1946]
["bitfinex","BTCUSD",1644095295481,0.5458,41664.0,41658.0,0.02197558]
["bitfinex","BTCUSD",1644095295482,0.052,41664.0,41658.0,0.02197558]
["bitfinex","BTCUSD",1644095295685,0.00026202,41661.0,41658.0,0.02197558]
["bitfinex","BTCUSD",1644095295880,0.052,41664.0,41658.0,0.02197558]
["bitfinex","BTCUSD",1644095295881,0.00026202,41663.0,41659.0,0.383926]
["bitfinex","BTCUSD",1644095296082,0.052,41664.0,41661.0,0.02197558]
["bitfinex","BTCUSD",1644095296282,0.00026202,41663.0,41662.0,0.383926]
["bitfinex","BTCUSD",1644095296479,0.00016372,41664.0,41662.0,0.483926]
["bitfinex","BTCUSD",1644095296680,0.00016372,41664.0,41663.0,0.335926]
["bitfinex","BTCUSD",1644095296878,0.00016372,41664.0,41663.0,0.483926]
["bitfinex","BTCUSD",1644095297580,0.00016372,41664.0,41663.0,0.78534372]
["bitfinex","BTCUSD",1644095301130,0.00016372,41664.0,41663.0,0.68534372]
["bitfinex","BTCUSD",1644095301332,0.00016372,41664.0,41663.0,0.335926]
["bitfinex","BTCUSD",1644095302183,0.00016372,41664.0,41663.0,0.575926]
["bitfinex","BTCUSD",1644095303389,0.00016372,41664.0,41663.0,0.625926]
["bitfinex","BTCUSD",1644095303585,0.00016372,41664.0,41663.0,0.775926]
["bitfinex","BTCUSD",1644095305439,0.00016372,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644095306440,0.3278406,41664.0,41663.0,0.24]
["bitfinex","BTCUSD",1644095306639,0.58803679,41664.0,41663.0,0.2367]
["bitfinex","BTCUSD",1644095306839,0.3778406,41664.0,41663.0,0.0001]
["bitfinex","BTCUSD",1644095307040,0.63186374,41664.0,41649.0,0.5]
["bitfinex","BTCUSD",1644095307240,0.02802442,41650.0,41649.0,0.5]
["bitfinex","BTCUSD",1644095308042,0.02792442,41650.0,41646.0,0.24909797]
["bitfinex","BTCUSD",1644095308240,0.02792442,41650.0,41647.0,0.335926]
["bitfinex","BTCUSD",1644095308439,0.08713978,41651.0,41647.0,0.335926]
["bitfinex","BTCUSD",1644095308644,0.02792442,41649.0,41647.0,0.335926]
["bitfinex","BTCUSD",1644095309040,0.02792442,41649.0,41647.0,0.435926]
["bitfinex","BTCUSD",1644095309274,0.02792442,41649.0,41648.0,0.335926]
["bitfinex","BTCUSD",1644095310073,0.02792442,41649.0,41647.0,0.1]
["bitfinex","BTCUSD",1644095310273,0.02792442,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644095310475,0.02792442,41649.0,41648.0,0.335926]
["bitfinex","BTCUSD",1644095310674,0.02792442,41649.0,41648.0,0.63405931]
["bitfinex","BTCUSD",1644095311073,0.02792442,41649.0,41648.0,0.385926]
["bitfinex","BTCUSD",1644095311673,0.02792442,41649.0,41648.0,0.38626416]
["bitfinex","BTCUSD",1644095312477,0.02792442,41649.0,41648.0,0.05033816]
["bitfinex","BTCUSD",1644095312677,0.02792442,41649.0,41648.0,0.00033816]
["bitfinex","BTCUSD",1644095312924,0.02792442,41649.0,41648.0,0.00026553]
["bitfinex","BTCUSD",1644095313524,0.00069362,41651.0,41648.0,0.57619153]
["bitfinex","BTCUSD",1644095314225,0.00069362,41651.0,41648.0,0.62619153]
["bitfinex","BTCUSD",1644095314428,0.00120742,41649.0,41648.0,0.62619153]
["bitfinex","BTCUSD",1644095314626,0.00120742,41649.0,41648.0,0.88593278]
["bitfinex","BTCUSD",1644095314827,0.00120742,41649.0,41648.0,0.64593278]
["bitfinex","BTCUSD",1644095315128,0.00120742,41649.0,41648.0,0.63678627]
["bitfinex","BTCUSD",1644095315327,0.02913184,41649.0,41648.0,0.73678627]
["bitfinex","BTCUSD",1644095315527,0.00120742,41649.0,41648.0,0.73678627]
["bitfinex","BTCUSD",1644095316027,0.00120742,41649.0,41648.0,0.48619153]
["bitfinex","BTCUSD",1644095316229,0.02913184,41649.0,41648.0,0.48619153]
["bitfinex","BTCUSD",1644095316427,0.02913184,41649.0,41648.0,0.7320338]
["bitfinex","BTCUSD",1644095316685,0.00120742,41649.0,41648.0,0.48619153]
["bitfinex","BTCUSD",1644095317076,0.00120742,41649.0,41648.0,0.73089254]
["bitfinex","BTCUSD",1644095317276,0.02913184,41649.0,41648.0,0.48619153]
["bitfinex","BTCUSD",1644095317576,0.02913184,41649.0,41648.0,0.73928325]
["bitfinex","BTCUSD",1644095318078,0.00120742,41649.0,41648.0,0.73928325]
["bitfinex","BTCUSD",1644095318276,0.00120742,41649.0,41648.0,0.48619153]
["bitfinex","BTCUSD",1644095319477,0.001199,41649.0,41648.0,0.48619153]
["bitfinex","BTCUSD",1644095319678,0.001199,41649.0,41648.0,0.53619153]
["bitfinex","BTCUSD",1644095320531,0.001199,41649.0,41648.0,0.10026553]
["bitfinex","BTCUSD",1644095320726,0.001199,41649.0,41648.0,0.05026553]
["bitfinex","BTCUSD",1644095320926,0.001199,41649.0,41648.0,0.10026553]
["bitfinex","BTCUSD",1644095321327,0.001199,41649.0,41648.0,0.05026553]
["bitfinex","BTCUSD",1644095321527,0.001199,41649.0,41648.0,0.00026553]
["bitfinex","BTCUSD",1644095324380,0.00236728,41649.0,41648.0,0.00026553]
["bitfinex","BTCUSD",1644095325177,0.00236728,41649.0,41648.0,0.01026553]
["bitfinex","BTCUSD",1644095336630,0.00236728,41649.0,41648.0,0.01023056]
["bitfinex","BTCUSD",1644095336832,0.00236728,41649.0,41648.0,0.00681123]
["bitfinex","BTCUSD",1644095351936,0.00236728,41649.0,41648.0,0.34273723]
["bitfinex","BTCUSD",1644095352735,0.00236728,41649.0,41648.0,0.49273723]
["bitfinex","BTCUSD",1644095355376,0.00236728,41649.0,41648.0,0.49174529]
["bitfinex","BTCUSD",1644095359630,0.00236728,41649.0,41648.0,0.49165542]
["bitfinex","BTCUSD",1644095368939,0.00236728,41649.0,41648.0,0.05572942]
["bitfinex","BTCUSD",1644095369382,0.00236728,41649.0,41648.0,0.34273723]
["bitfinex","BTCUSD",1644095369781,0.00236728,41649.0,41648.0,0.39273723]
["bitfinex","BTCUSD",1644095371584,0.00227434,41649.0,41648.0,0.39273723]
["bitfinex","BTCUSD",1644095374046,0.02792442,41658.0,41648.0,0.39273723]
["bitfinex","BTCUSD",1644095374238,0.060034,41680.0,41657.0,0.05]
["bitfinex","BTCUSD",1644095374441,0.14939308,41693.0,41677.0,0.05]
["bitfinex","BTCUSD",1644095374644,0.56774872,41706.0,41665.0,0.09813471]
["bitfinex","BTCUSD",1644095374645,0.01,41709.0,41692.0,0.05]
["bitfinex","BTCUSD",1644095374847,0.01,41709.0,41682.0,0.19571733]
["bitfinex","BTCUSD",1644095374848,0.065324,41703.0,41693.0,0.09826312]
["bitfinex","BTCUSD",1644095375040,0.065324,41703.0,41698.0,0.6005]
["bitfinex","BTCUSD",1644095375241,0.09744227,41708.0,41699.0,0.385926]
["bitfinex","BTCUSD",1644095375443,0.01,41709.0,41707.0,0.6005]
["bitfinex","BTCUSD",1644095375640,0.01,41709.0,41708.0,0.335926]
["bitfinex","BTCUSD",1644095375837,0.01,41719.0,41708.0,1.336426]
["bitfinex","BTCUSD",1644095376037,0.06,41719.0,41711.0,0.05]
["bitfinex","BTCUSD",1644095376241,0.01,41719.0,41718.0,0.986426]
["bitfinex","BTCUSD",1644095376437,0.01,41729.0,41718.0,1.334426]
["bitfinex","BTCUSD",1644095376698,0.05,41726.0,41718.0,0.583926]
["bitfinex","BTCUSD",1644095376888,0.05,41726.0,41719.0,1.1005]
["bitfinex","BTCUSD",1644095377087,0.01,41729.0,41726.0,0.25075096]
["bitfinex","BTCUSD",1644095377287,0.01,41729.0,41724.0,0.04948]
["bitfinex","BTCUSD",1644095377288,0.00052,41728.0,41724.0,0.04948]
["bitfinex","BTCUSD",1644095377489,0.01,41729.0,41726.0,0.048]
["bitfinex","BTCUSD",1644095377688,0.00052,41727.0,41725.0,0.24872488]
["bitfinex","BTCUSD",1644095377890,0.01,41729.0,41726.0,0.107914]
["bitfinex","BTCUSD",1644095378088,0.00052,41731.0,41729.0,0.5]
["bitfinex","BTCUSD",1644095378288,0.00052,41731.0,41730.0,0.64201551]
["bitfinex","BTCUSD",1644095378487,0.00052,41731.0,41730.0,0.69201551]
["bitfinex","BTCUSD",1644095378688,0.00052,41731.0,41730.0,0.79201551]
["bitfinex","BTCUSD",1644095378891,0.00052,41731.0,41730.0,1.04000711]
["bitfinex","BTCUSD",1644095379089,0.00052,41731.0,41730.0,1.13948711]
["bitfinex","BTCUSD",1644095379290,0.00052,41731.0,41730.0,1.43948711]
["bitfinex","BTCUSD",1644095379488,0.07930891,41739.0,41730.0,1.14000711]
["bitfinex","BTCUSD",1644095379489,0.00029233,41733.0,41730.0,1.14000711]
["bitfinex","BTCUSD",1644095379690,0.00029233,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644095379892,0.00029233,41733.0,41732.0,0.383926]
["bitfinex","BTCUSD",1644095380094,0.00029233,41733.0,41726.0,0.3]
["bitfinex","BTCUSD",1644095380095,0.7,41732.0,41728.0,0.048]
["bitfinex","BTCUSD",1644095380290,0.07617873,41726.0,41725.0,0.1]
["bitfinex","BTCUSD",1644095380541,0.41109673,41726.0,41719.0,0.22045067]
["bitfinex","BTCUSD",1644095380739,0.41109673,41726.0,41724.0,0.01]
["bitfinex","BTCUSD",1644095380740,0.07617873,41726.0,41724.0,0.01]
["bitfinex","BTCUSD",1644095380945,0.334918,41725.0,41724.0,0.01]
["bitfinex","BTCUSD",1644095382539,0.329918,41725.0,41724.0,0.01]
["bitfinex","BTCUSD",1644095383045,0.329918,41725.0,41709.0,0.3]
["bitfinex","BTCUSD",1644095383046,0.07187531,41714.0,41709.0,0.3]
["bitfinex","BTCUSD",1644095383242,0.198,41725.0,41702.0,0.29930512]
["bitfinex","BTCUSD",1644095383441,0.05,41723.0,41702.0,0.29930512]
["bitfinex","BTCUSD",1644095383740,0.2,41721.0,41702.0,0.29930512]
["bitfinex","BTCUSD",1644095383941,0.2,41721.0,41702.0,0.3]
["bitfinex","BTCUSD",1644095383942,0.25556403,41712.0,41702.0,0.3]
["bitfinex","BTCUSD",1644095384201,0.00028972,41714.0,41702.0,0.3]
["bitfinex","BTCUSD",1644095384392,0.08368489,41711.0,41702.0,0.3]
["bitfinex","BTCUSD",1644095384592,0.048,41710.0,41702.0,0.3]
["bitfinex","BTCUSD",1644095384792,0.048,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644095384995,0.00028972,41714.0,41709.0,0.05]
["bitfinex","BTCUSD",1644095385193,0.00115871,41720.0,41708.0,0.335048]
["bitfinex","BTCUSD",1644095385392,0.05,41722.0,41706.0,0.05]
["bitfinex","BTCUSD",1644095385393,0.048,41722.0,41711.0,0.2443205]
["bitfinex","BTCUSD",1644095385594,0.00270098,41716.0,41711.0,0.2443205]
["bitfinex","BTCUSD",1644095385795,0.00270098,41716.0,41712.0,0.335048]
["bitfinex","BTCUSD",1644095385997,0.00270098,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1644095386197,0.00270098,41716.0,41715.0,0.635048]
["bitfinex","BTCUSD",1644095386395,0.01893381,41720.0,41715.0,0.785048]
["bitfinex","BTCUSD",1644095386594,0.01893381,41720.0,41719.0,0.335048]
["bitfinex","BTCUSD",1644095386800,0.0027007,41724.0,41719.0,0.485048]
["bitfinex","BTCUSD",1644095387096,0.0027007,41724.0,41720.0,0.58957783]
["bitfinex","BTCUSD",1644095387296,0.0027007,41724.0,41720.0,0.58804471]
["bitfinex","BTCUSD",1644095387496,0.0027007,41724.0,41720.0,0.59330686]
["bitfinex","BTCUSD",1644095387696,0.32575891,41726.0,41720.0,0.59330686]
["bitfinex","BTCUSD",1644095387949,0.00067522,41724.0,41721.0,0.335048]
["bitfinex","BTCUSD",1644095388149,0.00067522,41724.0,41722.0,0.25200787]
["bitfinex","BTCUSD",1644095388351,0.00067522,41724.0,41723.0,0.335048]
["bitfinex","BTCUSD",1644095388548,0.00067522,41724.0,41723.0,0.65116769]
["bitfinex","BTCUSD",1644095388748,0.00067522,41724.0,41723.0,0.80116769]
["bitfinex","BTCUSD",1644095388949,0.37478016,41732.0,41725.0,0.335048]
["bitfinex","BTCUSD",1644095389149,0.37752689,41732.0,41726.0,0.06324039]
["bitfinex","BTCUSD",1644095389354,0.37752689,41732.0,41726.0,0.37970165]
["bitfinex","BTCUSD",1644095389750,0.37752689,41732.0,41727.0,0.05]
["bitfinex","BTCUSD",1644095389953,0.37752689,41732.0,41726.0,0.32970165]
["bitfinex","BTCUSD",1644095389954,0.06487822,41728.0,41726.0,0.32970165]
["bitfinex","BTCUSD",1644095391788,0.331057,41727.0,41726.0,0.06324039]
["bitfinex","BTCUSD",1644095391991,0.331057,41727.0,41726.0,0.05724039]
["bitfinex","BTCUSD",1644095392191,0.331057,41727.0,41719.0,0.05726822]
["bitfinex","BTCUSD",1644095392387,0.06765651,41720.0,41719.0,0.05726822]
["bitfinex","BTCUSD",1644095392587,0.29800269,41720.0,41719.0,0.05726822]
["bitfinex","BTCUSD",1644095392787,0.331057,41720.0,41719.0,0.05726822]
["bitfinex","BTCUSD",1644095392988,0.331057,41730.0,41719.0,0.05726822]
["bitfinex","BTCUSD",1644095393187,0.331057,41729.0,41719.0,0.05726822]
["bitfinex","BTCUSD",1644095393390,0.331057,41730.0,41713.0,0.38318477]
["bitfinex","BTCUSD",1644095393589,0.06801389,41719.0,41717.0,0.24153244]
["bitfinex","BTCUSD",1644095393788,0.06801389,41719.0,41713.0,0.46992685]
["bitfinex","BTCUSD",1644095393992,0.06801389,41719.0,41714.0,0.2483124]
["bitfinex","BTCUSD",1644095394187,0.06801389,41719.0,41713.0,0.22050165]
["bitfinex","BTCUSD",1644095394793,0.06801389,41719.0,41713.0,0.1]
["bitfinex","BTCUSD",1644095394992,0.331057,41718.0,41713.0,0.05]
["bitfinex","BTCUSD",1644095395192,0.331057,41718.0,41714.0,0.05]
["bitfinex","BTCUSD",1644095395441,0.331057,41718.0,41709.0,0.05]
["bitfinex","BTCUSD",1644095395442,0.331057,41718.0,41710.0,0.05023031]
["bitfinex","BTCUSD",1644095395641,0.33121124,41714.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095395839,0.331057,41713.0,41710.0,0.05023031]
["bitfinex","BTCUSD",1644095396041,0.33121124,41714.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095396640,0.331057,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095396839,0.331057,41712.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095397041,0.331057,41711.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095397245,0.33121124,41714.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095398344,0.331057,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095399580,0.33121124,41714.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095399981,0.331057,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095400581,0.08168988,41712.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095400983,0.331057,41711.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095401883,0.33121124,41714.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095402082,0.331057,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095403037,0.41717507,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095405838,0.80084026,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095406038,0.46517507,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095406240,0.79752069,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095406437,0.46517507,41713.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095407883,0.05,41712.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095408083,0.379057,41711.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095410731,0.429057,41711.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095410931,0.379057,41711.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095412135,0.001689,41712.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095412334,0.331057,41711.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095412936,0.001689,41712.0,41710.0,0.00023031]
["bitfinex","BTCUSD",1644095413534,0.001689,41712.0,41710.0,0.19897164]
["bitfinex","BTCUSD",1644095413936,0.001689,41712.0,41711.0,0.58430465]
["bitfinex","BTCUSD",1644095414201,0.001689,41712.0,41711.0,0.63430465]
["bitfinex","BTCUSD",1644095414400,0.001689,41712.0,41711.0,0.73430465]
["bitfinex","BTCUSD",1644095414789,0.28540298,41722.0,41711.0,0.73430465]
["bitfinex","BTCUSD",1644095414990,0.28540298,41722.0,41715.0,0.05]
["bitfinex","BTCUSD",1644095415189,0.28540298,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1644095415394,0.00140606,41723.0,41718.0,0.05]
["bitfinex","BTCUSD",1644095415590,0.00140606,41723.0,41719.0,0.335048]
["bitfinex","BTCUSD",1644095415789,0.00140606,41723.0,41719.0,0.485048]
["bitfinex","BTCUSD",1644095415991,0.00140606,41723.0,41721.0,0.335048]
["bitfinex","BTCUSD",1644095416192,0.00140606,41723.0,41722.0,0.04]
["bitfinex","BTCUSD",1644095416389,0.00140606,41723.0,41722.0,0.375048]
["bitfinex","BTCUSD",1644095416789,0.00140606,41723.0,41722.0,0.435048]
["bitfinex","BTCUSD",1644095416988,0.00140606,41723.0,41722.0,0.335048]
["bitfinex","BTCUSD",1644095417188,0.00140606,41723.0,41721.0,0.05]
["bitfinex","BTCUSD",1644095417689,0.38441193,41720.0,41718.0,0.46320954]
["bitfinex","BTCUSD",1644095417941,0.00140606,41723.0,41719.0,0.04]
["bitfinex","BTCUSD",1644095418139,0.00140606,41723.0,41720.0,0.335048]
["bitfinex","BTCUSD",1644095418337,0.00140606,41723.0,41721.0,0.25743016]
["bitfinex","BTCUSD",1644095418538,0.00140606,41723.0,41722.0,0.335048]
["bitfinex","BTCUSD",1644095418737,0.00140606,41723.0,41722.0,0.67407693]
["bitfinex","BTCUSD",1644095418940,0.00140606,41723.0,41722.0,0.73407693]
["bitfinex","BTCUSD",1644095419338,0.00140606,41723.0,41722.0,0.58407693]
["bitfinex","BTCUSD",1644095420140,0.00140606,41723.0,41722.0,0.77407693]
["bitfinex","BTCUSD",1644095420339,0.0007252,41728.0,41722.0,0.43302893]
["bitfinex","BTCUSD",1644095420544,0.0007252,41728.0,41726.0,0.04]
["bitfinex","BTCUSD",1644095421140,0.31370391,41728.0,41726.0,0.04]
["bitfinex","BTCUSD",1644095421340,0.31297871,41728.0,41726.0,0.28779392]
["bitfinex","BTCUSD",1644095421542,0.31297871,41728.0,41726.0,0.33779392]
["bitfinex","BTCUSD",1644095421785,0.06992877,41727.0,41726.0,0.43779392]
["bitfinex","BTCUSD",1644095421987,0.06992877,41727.0,41719.0,0.27509974]
["bitfinex","BTCUSD",1644095422189,0.06992877,41727.0,41720.0,0.04]
["bitfinex","BTCUSD",1644095422385,0.06992877,41727.0,41722.0,0.19715906]
["bitfinex","BTCUSD",1644095422584,0.06992877,41727.0,41720.0,0.04]
["bitfinex","BTCUSD",1644095422785,0.06992877,41727.0,41719.0,0.09]
["bitfinex","BTCUSD",1644095422985,0.01,41725.0,41719.0,0.09]
["bitfinex","BTCUSD",1644095423189,0.06992877,41727.0,41719.0,0.09]
["bitfinex","BTCUSD",1644095423590,0.06992877,41727.0,41719.0,0.32650496]
["bitfinex","BTCUSD",1644095423786,0.06992877,41727.0,41719.0,0.42650496]
["bitfinex","BTCUSD",1644095424085,0.06992877,41727.0,41719.0,0.47650496]
["bitfinex","BTCUSD",1644095424285,0.33615921,41725.0,41719.0,0.47650496]
["bitfinex","BTCUSD",1644095424484,0.33615921,41725.0,41723.0,0.04]
["bitfinex","BTCUSD",1644095424887,0.33615921,41725.0,41720.0,0.09]
["bitfinex","BTCUSD",1644095425086,0.08156881,41724.0,41720.0,0.09]
["bitfinex","BTCUSD",1644095425535,0.01,41721.0,41716.0,0.04]
["bitfinex","BTCUSD",1644095425742,0.01,41721.0,41715.0,0.1]
["bitfinex","BTCUSD",1644095426134,0.01,41721.0,41715.0,0.15]
["bitfinex","BTCUSD",1644095426933,0.01,41721.0,41715.0,0.05]
["bitfinex","BTCUSD",1644095427335,0.32458123,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1644095427535,0.32458123,41718.0,41714.0,0.05727565]
["bitfinex","BTCUSD",1644095429731,0.32458123,41718.0,41716.0,0.04]
["bitfinex","BTCUSD",1644095430731,0.00118913,41723.0,41716.0,0.04]
["bitfinex","BTCUSD",1644095430936,0.00118913,41723.0,41719.0,0.04]
["bitfinex","BTCUSD",1644095431733,0.00118913,41723.0,41717.0,0.04023027]
["bitfinex","BTCUSD",1644095432335,0.00118913,41723.0,41722.0,0.04]
["bitfinex","BTCUSD",1644095432536,0.00118913,41723.0,41722.0,0.374958]
["bitfinex","BTCUSD",1644095432733,0.00118913,41723.0,41722.0,0.6826928]
["bitfinex","BTCUSD",1644095433547,0.00118913,41723.0,41722.0,0.424958]
["bitfinex","BTCUSD",1644095433745,0.00118913,41723.0,41722.0,0.68407337]
["bitfinex","BTCUSD",1644095434143,0.00118913,41723.0,41722.0,0.424958]
["bitfinex","BTCUSD",1644095434346,0.00118913,41723.0,41722.0,0.68741719]
["bitfinex","BTCUSD",1644095434646,0.011,41734.0,41722.0,0.78741719]
["bitfinex","BTCUSD",1644095434844,0.011,41734.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095435445,0.06598538,41734.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095435648,0.001,41734.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095435848,0.00072726,41733.0,41728.0,0.28727761]
["bitfinex","BTCUSD",1644095436152,0.00072726,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095436986,0.001,41734.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095437188,0.08998692,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095437585,0.08998692,41733.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095438085,0.08925966,41733.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095438285,0.08998693,41733.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095438691,0.08998693,41733.0,41728.0,0.28899674]
["bitfinex","BTCUSD",1644095438887,0.08998693,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095439285,0.08925966,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095439586,0.00072726,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095439789,0.00072726,41733.0,41728.0,0.29352141]
["bitfinex","BTCUSD",1644095439992,0.00072726,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095440648,0.001,41734.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095440947,0.00072726,41733.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095441749,0.0851137,41734.0,41729.0,0.334958]
["bitfinex","BTCUSD",1644095441947,0.00028973,41733.0,41730.0,0.334958]
["bitfinex","BTCUSD",1644095442146,0.00028973,41733.0,41728.0,0.29352141]
["bitfinex","BTCUSD",1644095442951,0.0851137,41734.0,41728.0,0.29352141]
["bitfinex","BTCUSD",1644095443148,0.00028973,41733.0,41728.0,0.29352141]
["bitfinex","BTCUSD",1644095443550,0.00028973,41733.0,41728.0,0.28843874]
["bitfinex","BTCUSD",1644095443750,0.00028973,41733.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095443957,0.00028973,41733.0,41729.0,0.25273861]
["bitfinex","BTCUSD",1644095444193,0.0851137,41734.0,41729.0,0.25273861]
["bitfinex","BTCUSD",1644095444387,0.00028973,41733.0,41729.0,0.25262127]
["bitfinex","BTCUSD",1644095445286,0.0851137,41734.0,41728.0,0.29334773]
["bitfinex","BTCUSD",1644095445488,0.00072778,41733.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095446493,0.0851137,41734.0,41728.0,0.04]
["bitfinex","BTCUSD",1644095446890,0.00072779,41733.0,41728.0,0.28727248]
["bitfinex","BTCUSD",1644095447090,0.00072779,41733.0,41728.0,0.28790996]
["bitfinex","BTCUSD",1644095447691,0.0851137,41734.0,41728.0,0.28790996]
["bitfinex","BTCUSD",1644095447938,0.00072779,41733.0,41728.0,0.28790996]
["bitfinex","BTCUSD",1644095449043,0.0851137,41734.0,41728.0,0.28790996]
["bitfinex","BTCUSD",1644095449242,0.00072779,41733.0,41728.0,0.28790996]
["bitfinex","BTCUSD",1644095449442,0.00072779,41733.0,41728.0,0.34790996]
["bitfinex","BTCUSD",1644095449641,0.00072779,41733.0,41732.0,0.04]
["bitfinex","BTCUSD",1644095449841,0.00072779,41733.0,41732.0,0.64717856]
["bitfinex","BTCUSD",1644095450041,0.00072779,41733.0,41732.0,0.69717856]
["bitfinex","BTCUSD",1644095450240,0.001,41734.0,41732.0,0.73717856]
["bitfinex","BTCUSD",1644095450440,0.001,41734.0,41733.0,0.59497713]
["bitfinex","BTCUSD",1644095450640,0.08367752,41734.0,41733.0,0.334958]
["bitfinex","BTCUSD",1644095450842,0.09967752,41734.0,41729.0,0.36094843]
["bitfinex","BTCUSD",1644095451044,0.016,41730.0,41729.0,0.31094843]
["bitfinex","BTCUSD",1644095451692,0.08367752,41734.0,41729.0,0.31094843]
["bitfinex","BTCUSD",1644095451693,0.0007278,41732.0,41729.0,0.31094843]
["bitfinex","BTCUSD",1644095452490,0.08367752,41734.0,41729.0,0.41094843]
["bitfinex","BTCUSD",1644095452696,0.08367752,41734.0,41730.0,0.334958]
["bitfinex","BTCUSD",1644095452891,0.00072779,41733.0,41731.0,0.334958]
["bitfinex","BTCUSD",1644095453092,0.00072779,41733.0,41732.0,0.334958]
["bitfinex","BTCUSD",1644095453293,0.00072779,41733.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095453495,0.334958,41732.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095453694,0.016,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095453894,0.022113,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095455642,0.006113,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095455842,0.00072779,41733.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095456342,0.0844053,41734.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095456749,0.334958,41733.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095458745,0.016,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095458945,0.022113,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095459893,0.006113,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095460094,0.334958,41732.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095460296,0.350958,41732.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095460496,0.340958,41732.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095463943,0.00072726,41733.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095464142,0.01672726,41733.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095464546,0.016,41733.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095465643,0.08440478,41734.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095465844,0.016,41731.0,41730.0,0.00023021]
["bitfinex","BTCUSD",1644095467091,0.016,41731.0,41729.0,0.02923021]
["bitfinex","BTCUSD",1644095467387,0.00072727,41733.0,41726.0,0.02923021]
["bitfinex","BTCUSD",1644095467587,0.02076979,41731.0,41726.0,0.02923021]
["bitfinex","BTCUSD",1644095467788,0.02076979,41731.0,41729.0,0.02923021]
["bitfinex","BTCUSD",1644095467990,0.00072727,41733.0,41729.0,0.02923021]
["bitfinex","BTCUSD",1644095468186,0.02076979,41731.0,41729.0,0.02923021]
["bitfinex","BTCUSD",1644095468989,0.00072727,41732.0,41730.0,0.334927]
["bitfinex","BTCUSD",1644095469188,0.00072727,41732.0,41729.0,0.02923021]
["bitfinex","BTCUSD",1644095469189,0.00072727,41732.0,41731.0,0.59554001]
["bitfinex","BTCUSD",1644095469389,0.08367752,41734.0,41731.0,0.59554001]
["bitfinex","BTCUSD",1644095469594,0.00072726,41733.0,41731.0,0.26061301]
["bitfinex","BTCUSD",1644095469791,0.00072726,41733.0,41732.0,0.41415721]
["bitfinex","BTCUSD",1644095469992,0.00072726,41733.0,41732.0,0.71415721]
["bitfinex","BTCUSD",1644095470192,0.00072726,41733.0,41732.0,0.86415721]
["bitfinex","BTCUSD",1644095470454,0.00072726,41733.0,41732.0,0.91215721]
["bitfinex","BTCUSD",1644095470655,0.001,41734.0,41732.0,0.91215721]
["bitfinex","BTCUSD",1644095470952,0.001,41734.0,41733.0,0.634927]
["bitfinex","BTCUSD",1644095471155,0.001,41734.0,41733.0,0.682927]
["bitfinex","BTCUSD",1644095471354,0.001,41734.0,41733.0,0.782927]
["bitfinex","BTCUSD",1644095471752,0.001,41734.0,41733.0,0.482927]
["bitfinex","BTCUSD",1644095472157,0.001,41734.0,41733.0,0.74798381]
["bitfinex","BTCUSD",1644095472353,0.09251677,41734.0,41733.0,0.71215483]
["bitfinex","BTCUSD",1644095472554,0.09251677,41734.0,41733.0,0.434927]
["bitfinex","BTCUSD",1644095473153,0.09151677,41734.0,41733.0,0.434927]
["bitfinex","BTCUSD",1644095473954,0.09151677,41734.0,41733.0,0.1]
["bitfinex","BTCUSD",1644095474201,0.09151677,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644095474593,0.09151677,41734.0,41730.0,0.24584972]
["bitfinex","BTCUSD",1644095474798,0.07074698,41734.0,41733.0,0.02923021]
["bitfinex","BTCUSD",1644095475194,0.07074698,41734.0,41733.0,0.36415721]
["bitfinex","BTCUSD",1644095475395,0.06574698,41734.0,41733.0,0.51415721]
["bitfinex","BTCUSD",1644095475595,0.06574698,41734.0,41733.0,0.334927]
["bitfinex","BTCUSD",1644095475796,0.38196009,41734.0,41725.0,0.02923021]
["bitfinex","BTCUSD",1644095475999,0.02076979,41727.0,41721.0,0.28484089]
["bitfinex","BTCUSD",1644095476196,0.06514808,41727.0,41725.0,0.334927]
["bitfinex","BTCUSD",1644095476395,0.06514808,41727.0,41721.0,0.02923021]
["bitfinex","BTCUSD",1644095476596,0.02076979,41726.0,41721.0,0.02923021]
["bitfinex","BTCUSD",1644095476896,0.06514808,41727.0,41721.0,0.02923021]
["bitfinex","BTCUSD",1644095477097,0.06514808,41727.0,41721.0,0.30490468]
["bitfinex","BTCUSD",1644095477499,0.06514808,41727.0,41721.0,0.50490468]
["bitfinex","BTCUSD",1644095477801,0.048,41730.0,41722.0,0.334927]
["bitfinex","BTCUSD",1644095478048,0.00071422,41728.0,41725.0,0.02923021]
["bitfinex","BTCUSD",1644095478248,0.00071422,41728.0,41726.0,0.334927]
["bitfinex","BTCUSD",1644095478548,0.33169712,41734.0,41727.0,0.334927]
["bitfinex","BTCUSD",1644095478747,0.08471062,41732.0,41727.0,0.1]
["bitfinex","BTCUSD",1644095478950,0.00051048,41735.0,41734.0,0.24171479]
["bitfinex","BTCUSD",1644095479149,0.00051048,41735.0,41728.0,0.03451599]
["bitfinex","BTCUSD",1644095479348,0.00051048,41735.0,41729.0,0.334927]
["bitfinex","BTCUSD",1644095479547,0.00051048,41735.0,41731.0,0.334927]
["bitfinex","BTCUSD",1644095479747,0.00051048,41735.0,41731.0,0.384927]
["bitfinex","BTCUSD",1644095480053,0.00051048,41735.0,41732.0,0.334927]
["bitfinex","BTCUSD",1644095480247,0.00051048,41735.0,41731.0,0.15]
["bitfinex","BTCUSD",1644095480248,0.08172686,41735.0,41734.0,0.22738998]
["bitfinex","BTCUSD",1644095480448,0.00051048,41735.0,41734.0,0.22138998]
["bitfinex","BTCUSD",1644095481049,0.00051048,41735.0,41734.0,0.80677251]
["bitfinex","BTCUSD",1644095481252,0.00051048,41735.0,41734.0,0.90677251]
["bitfinex","BTCUSD",1644095481453,0.00051048,41735.0,41734.0,1.00677251]
["bitfinex","BTCUSD",1644095483394,0.00051048,41735.0,41734.0,1.05477251]
["bitfinex","BTCUSD",1644095483794,0.00051048,41735.0,41734.0,1.00677251]
["bitfinex","BTCUSD",1644095485202,0.00064096,41737.0,41736.0,0.334927]
["bitfinex","BTCUSD",1644095485457,0.01714593,41737.0,41729.0,0.1]
["bitfinex","BTCUSD",1644095485653,0.01548401,41731.0,41723.0,0.03451599]
["bitfinex","BTCUSD",1644095485852,0.01548401,41731.0,41724.0,0.334927]
["bitfinex","BTCUSD",1644095486454,0.00064102,41730.0,41722.0,0.02157969]
["bitfinex","BTCUSD",1644095487252,0.00064102,41730.0,41722.0,0.00064114]
["bitfinex","BTCUSD",1644095487452,0.01548401,41731.0,41724.0,0.24146694]
["bitfinex","BTCUSD",1644095487653,0.00064496,41730.0,41724.0,0.29146694]
["bitfinex","BTCUSD",1644095487856,0.00064496,41730.0,41724.0,0.34146694]
["bitfinex","BTCUSD",1644095488153,0.00064496,41730.0,41727.0,0.03451599]
["bitfinex","BTCUSD",1644095488554,0.01548401,41731.0,41727.0,0.03451599]
["bitfinex","BTCUSD",1644095488752,0.01548401,41731.0,41724.0,0.44146694]
["bitfinex","BTCUSD",1644095488753,0.01612897,41731.0,41724.0,0.44146694]
["bitfinex","BTCUSD",1644095488953,0.01548401,41727.0,41725.0,0.334927]
["bitfinex","BTCUSD",1644095489213,0.01548401,41727.0,41722.0,0.00064509]
["bitfinex","BTCUSD",1644095489214,0.07126516,41726.0,41722.0,0.00064509]
["bitfinex","BTCUSD",1644095489400,0.01548401,41723.0,41722.0,0.00064509]
["bitfinex","BTCUSD",1644095489798,0.048,41725.0,41719.0,0.028]
["bitfinex","BTCUSD",1644095489997,0.379076,41724.0,41720.0,0.24408589]
["bitfinex","BTCUSD",1644095490197,0.048,41724.0,41720.0,0.27860188]
["bitfinex","BTCUSD",1644095490402,0.06348401,41724.0,41719.0,0.028]
["bitfinex","BTCUSD",1644095490797,0.331076,41723.0,41719.0,0.028]
["bitfinex","BTCUSD",1644095490998,0.048,41722.0,41719.0,0.028]
["bitfinex","BTCUSD",1644095491200,0.048,41722.0,41719.0,0.0286447]
["bitfinex","BTCUSD",1644095491398,0.331076,41721.0,41719.0,0.0286447]
["bitfinex","BTCUSD",1644095491598,0.379076,41721.0,41719.0,0.0286447]
["bitfinex","BTCUSD",1644095491797,0.048,41721.0,41719.0,0.0286447]
["bitfinex","BTCUSD",1644095492000,0.34656001,41720.0,41719.0,0.0286447]
["bitfinex","BTCUSD",1644095492200,0.34656001,41720.0,41719.0,0.028]
["bitfinex","BTCUSD",1644095493053,0.00064453,41730.0,41719.0,0.06251599]
["bitfinex","BTCUSD",1644095493249,0.00064453,41730.0,41729.0,0.03451599]
["bitfinex","BTCUSD",1644095493550,0.00102096,41735.0,41729.0,0.36951499]
["bitfinex","BTCUSD",1644095493551,0.01876538,41732.0,41729.0,0.36951499]
["bitfinex","BTCUSD",1644095493749,0.01876538,41732.0,41731.0,0.03451599]
["bitfinex","BTCUSD",1644095493951,0.01876538,41732.0,41731.0,0.91655585]
["bitfinex","BTCUSD",1644095494346,0.01376538,41732.0,41731.0,1.06655585]
["bitfinex","BTCUSD",1644095494549,0.01376538,41732.0,41731.0,1.11455585]
["bitfinex","BTCUSD",1644095495348,0.00066159,41734.0,41731.0,1.11455585]
["bitfinex","BTCUSD",1644095495553,0.00066159,41734.0,41732.0,0.384999]
["bitfinex","BTCUSD",1644095495748,0.00066159,41734.0,41733.0,0.35726882]
["bitfinex","BTCUSD",1644095495951,0.00066159,41734.0,41733.0,0.74026782]
["bitfinex","BTCUSD",1644095496150,0.00066159,41734.0,41733.0,0.84026782]
["bitfinex","BTCUSD",1644095496351,0.00066159,41734.0,41733.0,0.81526782]
["bitfinex","BTCUSD",1644095500109,0.00272785,41734.0,41733.0,0.81526782]
["bitfinex","BTCUSD",1644095500469,0.00228007,41734.0,41733.0,0.48026882]
["bitfinex","BTCUSD",1644095501069,0.00228007,41734.0,41733.0,0.81526782]
["bitfinex","BTCUSD",1644095501470,0.00161848,41734.0,41733.0,0.48026882]
["bitfinex","BTCUSD",1644095504591,0.00161848,41734.0,41733.0,0.81526782]
["bitfinex","BTCUSD",1644095504792,0.00161848,41734.0,41733.0,0.48026882]
["bitfinex","BTCUSD",1644095504993,0.00236039,41734.0,41733.0,0.48026882]
["bitfinex","BTCUSD",1644095506198,0.00236039,41734.0,41733.0,0.81526782]
["bitfinex","BTCUSD",1644095506695,0.00236039,41734.0,41733.0,0.48026882]
["bitfinex","BTCUSD",1644095508353,0.00236039,41734.0,41733.0,0.47426882]
["bitfinex","BTCUSD",1644095508552,0.00236039,41734.0,41733.0,0.45526882]
["bitfinex","BTCUSD",1644095509954,0.00236039,41734.0,41733.0,0.79026782]
["bitfinex","BTCUSD",1644095510156,0.00340345,41734.0,41733.0,0.45526882]
["bitfinex","BTCUSD",1644095510356,0.00340345,41734.0,41733.0,0.79026782]
["bitfinex","BTCUSD",1644095510557,0.00340345,41734.0,41733.0,0.45526882]
["bitfinex","BTCUSD",1644095513600,0.06355098,41743.0,41734.0,0.7]
["bitfinex","BTCUSD",1644095513805,0.01855098,41743.0,41737.0,0.334999]
["bitfinex","BTCUSD",1644095514199,0.03403499,41743.0,41737.0,0.484999]
["bitfinex","BTCUSD",1644095514399,0.03403499,41743.0,41738.0,0.334999]
["bitfinex","BTCUSD",1644095514598,0.01548401,41743.0,41739.0,0.21692502]
["bitfinex","BTCUSD",1644095514799,0.01548401,41743.0,41740.0,0.384999]
["bitfinex","BTCUSD",1644095515000,0.01548401,41743.0,41741.0,0.334999]
["bitfinex","BTCUSD",1644095515300,0.01548401,41743.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095515547,0.0011416,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095515745,0.07443003,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095515945,0.0011416,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095516146,0.01548401,41742.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095516349,0.0011416,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095516748,0.00186806,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095516949,0.01735207,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095517149,0.01735207,41744.0,41741.0,0.46951499]
["bitfinex","BTCUSD",1644095517751,0.0011416,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095517949,0.01548401,41742.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095518151,0.0011416,41744.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095518749,0.01548401,41742.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095519994,0.01718209,41742.0,41741.0,0.434999]
["bitfinex","BTCUSD",1644095520599,0.01718209,41742.0,41739.0,0.00067836]
["bitfinex","BTCUSD",1644095521396,0.01718209,41742.0,41735.0,0.25489075]
["bitfinex","BTCUSD",1644095521604,0.00169808,41742.0,41738.0,0.00067837]
["bitfinex","BTCUSD",1644095521797,0.01548401,41739.0,41738.0,0.00067837]
["bitfinex","BTCUSD",1644095522598,0.09485474,41739.0,41733.0,0.24960619]
["bitfinex","BTCUSD",1644095522799,0.09485474,41739.0,41736.0,0.00068164]
["bitfinex","BTCUSD",1644095522800,0.07937073,41739.0,41736.0,0.00068164]
["bitfinex","BTCUSD",1644095523048,0.01548401,41737.0,41736.0,0.00068164]
["bitfinex","BTCUSD",1644095523952,0.01548401,41737.0,41734.0,0.05068166]
["bitfinex","BTCUSD",1644095524951,0.01548401,41737.0,41735.0,0.334999]
["bitfinex","BTCUSD",1644095525752,0.01548401,41737.0,41735.0,0.434999]
["bitfinex","BTCUSD",1644095525952,0.00332977,41742.0,41735.0,0.434999]
["bitfinex","BTCUSD",1644095526153,0.00332977,41742.0,41737.0,0.334999]
["bitfinex","BTCUSD",1644095526554,0.01548401,41740.0,41737.0,0.434999]
["bitfinex","BTCUSD",1644095528199,0.01548401,41740.0,41737.0,0.46951499]
["bitfinex","BTCUSD",1644095528401,0.01548401,41740.0,41737.0,0.66846722]
["bitfinex","BTCUSD",1644095528802,0.01548401,41740.0,41737.0,0.434999]
["bitfinex","BTCUSD",1644095529002,0.01548401,41740.0,41737.0,0.334999]
["bitfinex","BTCUSD",1644095529201,0.01548401,41740.0,41736.0,0.00068143]
["bitfinex","BTCUSD",1644095529202,0.00162929,41737.0,41736.0,0.00068143]
["bitfinex","BTCUSD",1644095529602,0.00162929,41737.0,41734.0,0.03568143]
["bitfinex","BTCUSD",1644095529803,0.00162929,41737.0,41735.0,0.334999]
["bitfinex","BTCUSD",1644095530004,0.01548401,41736.0,41735.0,0.334999]
["bitfinex","BTCUSD",1644095530204,0.01548401,41736.0,41731.0,0.1]
["bitfinex","BTCUSD",1644095530453,0.00162929,41737.0,41727.0,0.02130485]
["bitfinex","BTCUSD",1644095530652,0.00162929,41737.0,41728.0,0.334999]
["bitfinex","BTCUSD",1644095530653,0.08347433,41729.0,41728.0,0.334999]
["bitfinex","BTCUSD",1644095530852,0.01548401,41729.0,41728.0,0.334999]
["bitfinex","BTCUSD",1644095531552,0.01954401,41729.0,41723.0,0.05644748]
["bitfinex","BTCUSD",1644095531752,0.01954401,41729.0,41724.0,0.29865905]
["bitfinex","BTCUSD",1644095531957,0.01954401,41729.0,41724.0,0.2967935]
["bitfinex","BTCUSD",1644095532153,0.01954401,41729.0,41724.0,0.29234667]
["bitfinex","BTCUSD",1644095532355,0.01954401,41729.0,41725.0,0.334999]
["bitfinex","BTCUSD",1644095532554,0.08908964,41728.0,41725.0,0.334999]
["bitfinex","BTCUSD",1644095532756,0.01954401,41729.0,41725.0,0.1]
["bitfinex","BTCUSD",1644095533555,0.01954401,41729.0,41725.0,0.1007267]
["bitfinex","BTCUSD",1644095533756,0.0194064,41729.0,41725.0,0.0007267]
["bitfinex","BTCUSD",1644095533956,0.0194064,41729.0,41728.0,0.03451599]
["bitfinex","BTCUSD",1644095533957,0.00392239,41729.0,41728.0,0.03451599]
["bitfinex","BTCUSD",1644095534204,0.00392239,41729.0,41728.0,0.41951499]
["bitfinex","BTCUSD",1644095534399,0.00392239,41729.0,41728.0,0.77766231]
["bitfinex","BTCUSD",1644095534603,0.00392239,41729.0,41728.0,0.51951499]
["bitfinex","BTCUSD",1644095535202,0.00392239,41729.0,41728.0,0.484999]
["bitfinex","BTCUSD",1644095538149,0.00392239,41729.0,41728.0,0.434999]
["bitfinex","BTCUSD",1644095538352,0.00392239,41729.0,41726.0,0.00072668]
["bitfinex","BTCUSD",1644095538549,0.00392239,41729.0,41727.0,0.334999]
["bitfinex","BTCUSD",1644095538750,0.01548401,41728.0,41727.0,0.334999]
["bitfinex","BTCUSD",1644095540453,0.01548401,41728.0,41726.0,0.334999]
["bitfinex","BTCUSD",1644095540854,0.01548401,41728.0,41726.0,0.434999]
["bitfinex","BTCUSD",1644095541454,0.01548401,41728.0,41726.0,0.334999]
["bitfinex","BTCUSD",1644095543401,0.01548401,41728.0,41725.0,0.0007267]
["bitfinex","BTCUSD",1644095544002,0.08569344,41722.0,41716.0,0.03024269]
["bitfinex","BTCUSD",1644095544204,0.08569344,41722.0,41717.0,0.64528313]
["bitfinex","BTCUSD",1644095544401,0.08569344,41722.0,41718.0,0.334999]
["bitfinex","BTCUSD",1644095544402,0.43269426,41722.0,41718.0,0.334999]
["bitfinex","BTCUSD",1644095544807,0.43269426,41722.0,41718.0,0.434999]
["bitfinex","BTCUSD",1644095545303,0.01975731,41719.0,41718.0,0.334999]
["bitfinex","BTCUSD",1644095545557,0.01975731,41719.0,41713.0,0.27230869]
["bitfinex","BTCUSD",1644095545756,0.01975731,41719.0,41714.0,0.02334012]
["bitfinex","BTCUSD",1644095545956,0.43269426,41722.0,41715.0,0.334999]
["bitfinex","BTCUSD",1644095545957,0.02665988,41721.0,41715.0,0.334999]
["bitfinex","BTCUSD",1644095546158,0.02665988,41721.0,41715.0,0.21816594]
["bitfinex","BTCUSD",1644095546760,0.02665988,41721.0,41716.0,0.05]
["bitfinex","BTCUSD",1644095546958,0.02665988,41721.0,41717.0,0.35833912]
["bitfinex","BTCUSD",1644095547159,0.00209024,41727.0,41720.0,0.05]
["bitfinex","BTCUSD",1644095547370,0.00209024,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644095547560,0.00209024,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644095547862,0.00237759,41727.0,41726.0,0.782999]
["bitfinex","BTCUSD",1644095548058,0.01396919,41733.0,41727.0,0.7]
["bitfinex","BTCUSD",1644095548258,0.01396919,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644095548459,0.01396919,41733.0,41732.0,0.62484625]
["bitfinex","BTCUSD",1644095548659,0.01396919,41733.0,41732.0,0.67484625]
["bitfinex","BTCUSD",1644095548859,0.01281996,41733.0,41732.0,0.77484625]
["bitfinex","BTCUSD",1644095549500,0.07451512,41735.0,41732.0,1.0724606]
["bitfinex","BTCUSD",1644095549704,0.07451512,41735.0,41733.0,0.334999]
["bitfinex","BTCUSD",1644095549902,0.07451512,41735.0,41734.0,0.6155513]
["bitfinex","BTCUSD",1644095550099,0.07451512,41735.0,41734.0,0.7155513]
["bitfinex","BTCUSD",1644095550299,0.07451512,41735.0,41734.0,0.8155513]
["bitfinex","BTCUSD",1644095552000,0.07451512,41735.0,41734.0,0.7655513]
["bitfinex","BTCUSD",1644095552405,0.07451512,41735.0,41734.0,0.6155513]
["bitfinex","BTCUSD",1644095552602,0.07451512,41735.0,41734.0,0.334999]
["bitfinex","BTCUSD",1644095554563,0.07451512,41735.0,41732.0,0.23984725]
["bitfinex","BTCUSD",1644095554564,0.07451512,41735.0,41732.0,0.28984725]
["bitfinex","BTCUSD",1644095554968,0.07451512,41735.0,41733.0,0.334999]
["bitfinex","BTCUSD",1644095555464,0.07451512,41735.0,41733.0,0.434999]
["bitfinex","BTCUSD",1644095556708,0.00072672,41736.0,41733.0,0.434999]
["bitfinex","BTCUSD",1644095557403,0.50478594,41742.0,41733.0,0.434999]
["bitfinex","BTCUSD",1644095557611,0.06364792,41736.0,41733.0,0.1]
["bitfinex","BTCUSD",1644095557804,0.06364792,41736.0,41732.0,0.28984725]
["bitfinex","BTCUSD",1644095558004,0.06364792,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644095558205,0.06364792,41736.0,41731.0,0.15]
["bitfinex","BTCUSD",1644095558405,0.06364792,41736.0,41731.0,0.05]
["bitfinex","BTCUSD",1644095558606,0.06364792,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644095558804,0.06436376,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644095559005,0.06436376,41736.0,41731.0,0.05]
["bitfinex","BTCUSD",1644095559206,0.06436376,41736.0,41727.0,0.05]
["bitfinex","BTCUSD",1644095559707,0.0001,41732.0,41727.0,0.0499]
["bitfinex","BTCUSD",1644095560113,0.07251961,41728.0,41727.0,0.0499]
["bitfinex","BTCUSD",1644095561552,0.07251961,41728.0,41724.0,0.0499]
["bitfinex","BTCUSD",1644095562760,0.21036627,41735.0,41724.0,0.1]
["bitfinex","BTCUSD",1644095562761,0.08503871,41733.0,41724.0,0.1]
["bitfinex","BTCUSD",1644095563157,0.08503871,41733.0,41719.0,0.00072695]
["bitfinex","BTCUSD",1644095563158,0.06683383,41723.0,41719.0,0.00072695]
["bitfinex","BTCUSD",1644095563357,0.06683383,41723.0,41720.0,0.334999]
["bitfinex","BTCUSD",1644095563756,0.06683383,41723.0,41720.0,0.05]
["bitfinex","BTCUSD",1644095563956,0.06683383,41723.0,41722.0,0.334999]
["bitfinex","BTCUSD",1644095564207,0.06683383,41723.0,41719.0,0.34905507]
["bitfinex","BTCUSD",1644095564402,0.06683383,41723.0,41719.0,0.29905507]
["bitfinex","BTCUSD",1644095564602,0.06683383,41723.0,41719.0,0.49905507]
["bitfinex","BTCUSD",1644095564802,0.06683383,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644095565803,0.06683383,41723.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095566004,0.06683383,41723.0,41720.0,0.00072691]
["bitfinex","BTCUSD",1644095566005,0.29922208,41722.0,41720.0,0.00072691]
["bitfinex","BTCUSD",1644095566203,0.06683383,41723.0,41720.0,0.00072691]
["bitfinex","BTCUSD",1644095567006,0.348,41722.0,41711.0,0.00028953]
["bitfinex","BTCUSD",1644095567202,0.348,41722.0,41719.0,0.00072692]
["bitfinex","BTCUSD",1644095567808,0.21090076,41721.0,41719.0,0.00072692]
["bitfinex","BTCUSD",1644095568058,0.39919266,41720.0,41719.0,0.00072692]
["bitfinex","BTCUSD",1644095568260,0.39919266,41720.0,41708.0,0.00028953]
["bitfinex","BTCUSD",1644095568461,0.39919266,41720.0,41718.0,0.00072694]
["bitfinex","BTCUSD",1644095569262,0.33725033,41719.0,41718.0,0.00072694]
["bitfinex","BTCUSD",1644095569459,0.38525033,41719.0,41712.0,0.02181327]
["bitfinex","BTCUSD",1644095569661,0.38525033,41719.0,41717.0,0.00072695]
["bitfinex","BTCUSD",1644095569860,0.31658997,41718.0,41717.0,0.00072695]
["bitfinex","BTCUSD",1644095570660,0.31658997,41718.0,41713.0,0.00028953]
["bitfinex","BTCUSD",1644095570861,0.36458997,41718.0,41715.0,0.00072696]
["bitfinex","BTCUSD",1644095571710,0.36458997,41718.0,41713.0,0.00028953]
["bitfinex","BTCUSD",1644095571907,0.36458997,41718.0,41714.0,0.00072698]
["bitfinex","BTCUSD",1644095572908,0.36458997,41718.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095573112,0.08265531,41709.0,41708.0,0.00028953]
["bitfinex","BTCUSD",1644095573308,0.08265531,41709.0,41707.0,0.01821906]
["bitfinex","BTCUSD",1644095573807,0.08265531,41709.0,41702.0,0.00028953]
["bitfinex","BTCUSD",1644095574009,0.08265531,41709.0,41701.0,0.05]
["bitfinex","BTCUSD",1644095574309,0.08265531,41709.0,41704.0,0.21164539]
["bitfinex","BTCUSD",1644095574509,0.08265531,41709.0,41703.0,0.00072709]
["bitfinex","BTCUSD",1644095575307,0.08265531,41709.0,41699.0,0.00028953]
["bitfinex","BTCUSD",1644095575553,0.08265531,41709.0,41704.0,0.00072709]
["bitfinex","BTCUSD",1644095576554,0.08265531,41709.0,41703.0,0.00028953]
["bitfinex","BTCUSD",1644095576755,0.08265531,41709.0,41704.0,0.00072708]
["bitfinex","BTCUSD",1644095577354,0.67226834,41716.0,41707.0,0.20705149]
["bitfinex","BTCUSD",1644095577556,0.33986714,41716.0,41707.0,0.20705149]
["bitfinex","BTCUSD",1644095577954,0.33986714,41716.0,41709.0,0.00067884]
["bitfinex","BTCUSD",1644095578357,0.35911316,41718.0,41709.0,0.00067884]
["bitfinex","BTCUSD",1644095578855,0.0736249,41713.0,41709.0,0.00067884]
["bitfinex","BTCUSD",1644095579057,0.0736249,41713.0,41703.0,0.00028953]
["bitfinex","BTCUSD",1644095579301,0.0736249,41713.0,41711.0,0.00067883]
["bitfinex","BTCUSD",1644095580299,0.0736249,41713.0,41709.0,0.00028953]
["bitfinex","BTCUSD",1644095580499,0.0736249,41713.0,41708.0,0.23052767]
["bitfinex","BTCUSD",1644095582704,0.0736249,41713.0,41708.0,0.28052767]
["bitfinex","BTCUSD",1644095582952,0.0736249,41713.0,41708.0,0.28125422]
["bitfinex","BTCUSD",1644095583352,0.0736249,41713.0,41710.0,0.334999]
["bitfinex","BTCUSD",1644095583752,0.0736249,41713.0,41709.0,0.00028953]
["bitfinex","BTCUSD",1644095583951,0.0736249,41713.0,41709.0,0.00072654]
["bitfinex","BTCUSD",1644095584153,0.00273069,41712.0,41709.0,0.00101607]
["bitfinex","BTCUSD",1644095584353,0.00273069,41712.0,41710.0,0.334999]
["bitfinex","BTCUSD",1644095584655,0.00273069,41712.0,41710.0,0.48528853]
["bitfinex","BTCUSD",1644095584855,0.00273069,41712.0,41711.0,0.64757716]
["bitfinex","BTCUSD",1644095585054,0.00273069,41712.0,41711.0,0.69586669]
["bitfinex","BTCUSD",1644095585257,0.00273069,41712.0,41711.0,0.74586669]
["bitfinex","BTCUSD",1644095588612,0.00273069,41712.0,41711.0,0.79586669]
["bitfinex","BTCUSD",1644095589909,0.57633069,41724.0,41711.0,0.79586669]
["bitfinex","BTCUSD",1644095590110,0.00273069,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644095590556,0.32364514,41724.0,41719.0,0.27737284]
["bitfinex","BTCUSD",1644095590755,0.32364514,41724.0,41716.0,0.00028953]
["bitfinex","BTCUSD",1644095590956,0.06747832,41719.0,41715.0,0.20028953]
["bitfinex","BTCUSD",1644095591159,0.06747832,41719.0,41718.0,0.00063541]
["bitfinex","BTCUSD",1644095591360,0.32364514,41724.0,41718.0,0.00063541]
["bitfinex","BTCUSD",1644095591757,0.32364514,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644095592356,0.32364514,41724.0,41719.0,0.1006446]
["bitfinex","BTCUSD",1644095592656,0.00273069,41724.0,41719.0,0.1006446]
["bitfinex","BTCUSD",1644095593559,0.36748504,41724.0,41719.0,0.0506446]
["bitfinex","BTCUSD",1644095594604,0.36748504,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644095594801,0.36748504,41724.0,41719.0,0.0506446]
["bitfinex","BTCUSD",1644095595602,0.36748504,41724.0,41719.0,0.0006446]
["bitfinex","BTCUSD",1644095595803,0.66578658,41724.0,41718.0,0.00028953]
["bitfinex","BTCUSD",1644095596102,0.64578658,41724.0,41719.0,0.00064367]
["bitfinex","BTCUSD",1644095596501,0.19723769,41720.0,41719.0,0.00064367]
["bitfinex","BTCUSD",1644095597202,0.08503203,41716.0,41715.0,0.00028953]
["bitfinex","BTCUSD",1644095597400,0.40344293,41716.0,41714.0,0.01842969]
["bitfinex","BTCUSD",1644095597800,0.40344293,41716.0,41714.0,0.01871922]
["bitfinex","BTCUSD",1644095598259,0.40344293,41716.0,41714.0,0.00028953]
["bitfinex","BTCUSD",1644095598460,0.08297334,41714.0,41713.0,0.00064373]
["bitfinex","BTCUSD",1644095599460,0.08297334,41714.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095599663,0.08297334,41714.0,41711.0,0.00064481]
["bitfinex","BTCUSD",1644095600665,0.08297334,41714.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095600865,0.06297334,41714.0,41711.0,0.334999]
["bitfinex","BTCUSD",1644095601266,0.33317044,41723.0,41711.0,0.33528853]
["bitfinex","BTCUSD",1644095601471,0.33317044,41723.0,41711.0,0.00028953]
["bitfinex","BTCUSD",1644095601705,0.34783101,41722.0,41710.0,0.00093435]
["bitfinex","BTCUSD",1644095601901,0.34783101,41722.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095602098,0.34783101,41722.0,41715.0,0.00064478]
["bitfinex","BTCUSD",1644095602299,0.25911612,41721.0,41715.0,0.00064478]
["bitfinex","BTCUSD",1644095603001,0.07340673,41720.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095603200,0.07340673,41720.0,41716.0,0.00064369]
["bitfinex","BTCUSD",1644095604202,0.07340673,41720.0,41711.0,0.00028953]
["bitfinex","BTCUSD",1644095604403,0.07340673,41720.0,41716.0,0.00064369]
["bitfinex","BTCUSD",1644095605450,0.56518278,41722.0,41711.0,0.02194199]
["bitfinex","BTCUSD",1644095605652,0.56518278,41722.0,41716.0,0.00064369]
["bitfinex","BTCUSD",1644095606554,0.56518278,41722.0,41712.0,0.00028953]
["bitfinex","BTCUSD",1644095606750,0.07875794,41717.0,41711.0,0.02165246]
["bitfinex","BTCUSD",1644095607753,0.07875794,41717.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095607951,0.07875794,41717.0,41712.0,0.00039601]
["bitfinex","BTCUSD",1644095608952,0.07875794,41717.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095609213,0.07875794,41717.0,41712.0,0.000396]
["bitfinex","BTCUSD",1644095610305,0.07875794,41717.0,41710.0,0.00028953]
["bitfinex","BTCUSD",1644095610508,0.07875794,41717.0,41712.0,0.00069938]
["bitfinex","BTCUSD",1644095610705,0.1186,41724.0,41713.0,0.05]
["bitfinex","BTCUSD",1644095610909,0.1186,41724.0,41716.0,0.23429841]
["bitfinex","BTCUSD",1644095611207,0.34760869,41728.0,41716.0,0.23429841]
["bitfinex","BTCUSD",1644095611604,0.34760869,41728.0,41720.0,0.00069931]
["bitfinex","BTCUSD",1644095611810,0.35836884,41727.0,41720.0,0.00069931]
["bitfinex","BTCUSD",1644095612004,0.08671587,41721.0,41720.0,0.00069931]
["bitfinex","BTCUSD",1644095612604,0.08671587,41721.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095612805,0.08671587,41721.0,41718.0,0.00069932]
["bitfinex","BTCUSD",1644095613855,0.08671587,41721.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095614057,0.08671587,41721.0,41717.0,0.00067972]
["bitfinex","BTCUSD",1644095614256,0.08671587,41721.0,41717.0,0.00096925]
["bitfinex","BTCUSD",1644095615056,0.08671587,41721.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095615357,0.08671587,41721.0,41717.0,0.00067972]
["bitfinex","BTCUSD",1644095615558,0.08671587,41721.0,41717.0,0.00096925]
["bitfinex","BTCUSD",1644095616158,0.08671587,41721.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095616459,0.08671587,41721.0,41717.0,0.00067972]
["bitfinex","BTCUSD",1644095616698,0.08671587,41721.0,41717.0,0.00096925]
["bitfinex","BTCUSD",1644095617502,0.35805192,41731.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095617702,0.35875482,41731.0,41717.0,0.00070314]
["bitfinex","BTCUSD",1644095617902,0.35875482,41731.0,41717.0,0.00099267]
["bitfinex","BTCUSD",1644095618103,0.51329939,41731.0,41717.0,0.00099267]
["bitfinex","BTCUSD",1644095618305,0.40875482,41731.0,41717.0,0.00099267]
["bitfinex","BTCUSD",1644095618502,0.34976352,41727.0,41717.0,0.00099267]
["bitfinex","BTCUSD",1644095618701,0.08688686,41718.0,41717.0,0.00028953]
["bitfinex","BTCUSD",1644095618903,0.46306352,41727.0,41717.0,0.334999]
["bitfinex","BTCUSD",1644095619103,0.40054282,41731.0,41716.0,0.23458794]
["bitfinex","BTCUSD",1644095619302,0.40054282,41731.0,41716.0,0.51673612]
["bitfinex","BTCUSD",1644095619501,0.10070293,41731.0,41716.0,0.51673612]
["bitfinex","BTCUSD",1644095619705,0.10070293,41731.0,41716.0,0.5368697]
["bitfinex","BTCUSD",1644095619901,0.1,41731.0,41716.0,0.5368697]
["bitfinex","BTCUSD",1644095620102,0.06722196,41724.0,41721.0,0.00070309]
["bitfinex","BTCUSD",1644095621154,0.06722196,41724.0,41722.0,0.23672877]
["bitfinex","BTCUSD",1644095625205,0.06722196,41724.0,41721.0,0.00072382]
["bitfinex","BTCUSD",1644095625808,0.06722196,41724.0,41718.0,0.22008936]
["bitfinex","BTCUSD",1644095626008,0.06722196,41724.0,41720.0,0.00072655]
["bitfinex","BTCUSD",1644095626209,0.06722196,41724.0,41720.0,0.22548632]
["bitfinex","BTCUSD",1644095627009,0.06722196,41724.0,41720.0,0.22475977]
["bitfinex","BTCUSD",1644095627209,0.06722196,41724.0,41720.0,0.22548632]
["bitfinex","BTCUSD",1644095627409,0.06722196,41724.0,41720.0,0.22536747]
["bitfinex","BTCUSD",1644095627612,0.31481881,41727.0,41720.0,0.22536747]
["bitfinex","BTCUSD",1644095628054,0.025,41730.0,41720.0,0.22536747]
["bitfinex","BTCUSD",1644095628254,0.025,41730.0,41720.0,0.22464092]
["bitfinex","BTCUSD",1644095628454,0.025,41730.0,41721.0,0.00072654]
["bitfinex","BTCUSD",1644095629457,0.025,41730.0,41720.0,0.22464092]
["bitfinex","BTCUSD",1644095629656,0.08168273,41726.0,41723.0,0.00072652]
["bitfinex","BTCUSD",1644095630658,0.08168273,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644095630858,0.08168273,41726.0,41722.0,0.00072653]
["bitfinex","BTCUSD",1644095631905,0.08168273,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644095632105,0.08168273,41726.0,41722.0,0.00072653]
["bitfinex","BTCUSD",1644095633106,0.08168273,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644095633107,0.38459571,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644095633306,0.38459571,41724.0,41722.0,0.00072653]
["bitfinex","BTCUSD",1644095634209,0.38459571,41724.0,41720.0,0.42464092]
["bitfinex","BTCUSD",1644095634409,0.38459571,41724.0,41721.0,0.00072654]
["bitfinex","BTCUSD",1644095635494,0.38459571,41724.0,41718.0,0.05]
["bitfinex","BTCUSD",1644095635692,0.38459571,41724.0,41720.0,0.00072655]
["bitfinex","BTCUSD",1644095636295,0.003,41739.0,41723.0,0.05608092]
["bitfinex","BTCUSD",1644095636498,0.0011416,41744.0,41738.0,0.05]
["bitfinex","BTCUSD",1644095636499,0.00490473,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644095636696,0.002,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644095636892,0.002,41742.0,41741.0,0.35]
["bitfinex","BTCUSD",1644095637092,0.002,41742.0,41741.0,0.732999]
["bitfinex","BTCUSD",1644095637293,0.002,41742.0,41741.0,0.99759772]
["bitfinex","BTCUSD",1644095637695,0.002,41742.0,41741.0,1.14759772]
["bitfinex","BTCUSD",1644095637895,0.0011416,41744.0,41742.0,0.7]
["bitfinex","BTCUSD",1644095638097,0.0011416,41744.0,41743.0,0.682999]
["bitfinex","BTCUSD",1644095638293,0.0011416,41744.0,41743.0,0.933779]
["bitfinex","BTCUSD",1644095638495,0.002,41747.0,41744.0,0.7]
["bitfinex","BTCUSD",1644095638694,0.0031003,41756.0,41746.0,0.7]
["bitfinex","BTCUSD",1644095638896,0.001,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1644095639223,0.0031003,41756.0,41753.0,1.082999]
["bitfinex","BTCUSD",1644095639413,0.004,41758.0,41753.0,1.082999]
["bitfinex","BTCUSD",1644095639414,0.011,41759.0,41756.0,0.65]
["bitfinex","BTCUSD",1644095639616,0.073,41760.0,41758.0,0.039]
["bitfinex","BTCUSD",1644095639814,0.02102413,41761.0,41759.0,0.85069167]
["bitfinex","BTCUSD",1644095640013,0.02102413,41761.0,41760.0,0.3]
["bitfinex","BTCUSD",1644095640217,0.00124664,41765.0,41761.0,0.7]
["bitfinex","BTCUSD",1644095640414,0.00124664,41765.0,41762.0,0.382999]
["bitfinex","BTCUSD",1644095640620,0.00028664,41763.0,41762.0,0.382999]
["bitfinex","BTCUSD",1644095641213,0.00028664,41763.0,41762.0,0.334999]
["bitfinex","BTCUSD",1644095641415,0.00028664,41763.0,41759.0,0.62246287]
["bitfinex","BTCUSD",1644095641614,0.2210529,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1644095641815,0.08749707,41764.0,41759.0,0.1]
["bitfinex","BTCUSD",1644095642015,0.08749707,41764.0,41739.0,2.67934256]
["bitfinex","BTCUSD",1644095642016,0.011,41762.0,41749.0,0.3]
["bitfinex","BTCUSD",1644095642216,0.011,41754.0,41749.0,0.3]
["bitfinex","BTCUSD",1644095642614,0.011,41754.0,41749.0,0.24667572]
["bitfinex","BTCUSD",1644095643062,0.01172767,41754.0,41749.0,0.24667572]
["bitfinex","BTCUSD",1644095643265,0.01172767,41754.0,41744.0,0.039]
["bitfinex","BTCUSD",1644095643860,0.07466014,41749.0,41744.0,0.039]
["bitfinex","BTCUSD",1644095644265,0.0007277,41751.0,41746.0,0.24415802]
["bitfinex","BTCUSD",1644095644464,0.0007277,41751.0,41749.0,0.334999]
["bitfinex","BTCUSD",1644095644662,0.0007277,41751.0,41748.0,0.039]
["bitfinex","BTCUSD",1644095644663,0.0007277,41751.0,41750.0,0.58934064]
["bitfinex","BTCUSD",1644095645264,0.31981514,41762.0,41756.0,0.2020345]
["bitfinex","BTCUSD",1644095645461,0.00114537,41759.0,41756.0,0.2020345]
["bitfinex","BTCUSD",1644095645662,0.00114537,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644095646061,0.00114537,41759.0,41751.0,0.35019328]
["bitfinex","BTCUSD",1644095646262,0.00114537,41759.0,41752.0,0.039]
["bitfinex","BTCUSD",1644095646461,0.011,41761.0,41752.0,0.039]
["bitfinex","BTCUSD",1644095646713,0.00072816,41757.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095646910,0.011,41755.0,41751.0,0.31963199]
["bitfinex","BTCUSD",1644095647109,0.00072816,41757.0,41752.0,0.039]
["bitfinex","BTCUSD",1644095647509,0.42574822,41759.0,41752.0,0.039]
["bitfinex","BTCUSD",1644095647709,0.00072817,41757.0,41752.0,0.039]
["bitfinex","BTCUSD",1644095648110,0.00072817,41757.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095648308,0.00072817,41757.0,41753.0,0.534999]
["bitfinex","BTCUSD",1644095648709,0.07316292,41759.0,41754.0,0.384999]
["bitfinex","BTCUSD",1644095648912,0.07316292,41759.0,41753.0,0.2]
["bitfinex","BTCUSD",1644095649109,0.00028639,41757.0,41753.0,0.2]
["bitfinex","BTCUSD",1644095649510,0.00028639,41757.0,41754.0,0.334999]
["bitfinex","BTCUSD",1644095649709,0.00028639,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1644095649910,0.00028639,41757.0,41752.0,0.089]
["bitfinex","BTCUSD",1644095650110,0.011,41757.0,41752.0,0.089]
["bitfinex","BTCUSD",1644095650311,0.00028639,41757.0,41752.0,0.089]
["bitfinex","BTCUSD",1644095650558,0.01128639,41757.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095650959,0.00028639,41757.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095651165,0.07316292,41759.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095651562,0.00072869,41757.0,41754.0,0.334999]
["bitfinex","BTCUSD",1644095651761,0.00072869,41757.0,41752.0,0.05]
["bitfinex","BTCUSD",1644095652461,0.07316292,41759.0,41753.0,0.242941]
["bitfinex","BTCUSD",1644095652662,0.00072869,41757.0,41753.0,0.242941]
["bitfinex","BTCUSD",1644095652963,0.00072869,41757.0,41753.0,0.331941]
["bitfinex","BTCUSD",1644095653164,0.00072869,41757.0,41753.0,0.05]
["bitfinex","BTCUSD",1644095653363,0.00072869,41757.0,41750.0,0.2]
["bitfinex","BTCUSD",1644095653566,0.08416292,41759.0,41750.0,0.1]
["bitfinex","BTCUSD",1644095653768,0.08416292,41759.0,41745.0,0.28853155]
["bitfinex","BTCUSD",1644095653769,0.08416292,41759.0,41751.0,0.05]
["bitfinex","BTCUSD",1644095653967,0.00072869,41757.0,41751.0,0.05]
["bitfinex","BTCUSD",1644095654221,0.00072869,41757.0,41752.0,0.21746875]
["bitfinex","BTCUSD",1644095654608,0.00072869,41757.0,41752.0,0.31746875]
["bitfinex","BTCUSD",1644095654810,0.011,41760.0,41752.0,0.2]
["bitfinex","BTCUSD",1644095655011,0.00072869,41757.0,41752.0,0.2]
["bitfinex","BTCUSD",1644095655414,0.011,41756.0,41752.0,0.2]
["bitfinex","BTCUSD",1644095655612,0.011,41756.0,41747.0,0.02086718]
["bitfinex","BTCUSD",1644095655814,0.08480746,41750.0,41747.0,0.02086718]
["bitfinex","BTCUSD",1644095656215,0.09580746,41750.0,41747.0,0.02086718]
["bitfinex","BTCUSD",1644095656417,0.08480746,41750.0,41747.0,0.02086718]
["bitfinex","BTCUSD",1644095657818,0.08480746,41750.0,41741.0,0.039]
["bitfinex","BTCUSD",1644095658064,0.00072876,41751.0,41749.0,0.039]
["bitfinex","BTCUSD",1644095658266,0.00072876,41751.0,41750.0,0.63381105]
["bitfinex","BTCUSD",1644095658560,0.09821323,41766.0,41750.0,0.68381105]
["bitfinex","BTCUSD",1644095658561,0.01224664,41765.0,41750.0,0.68381105]
["bitfinex","BTCUSD",1644095658761,0.00072874,41752.0,41751.0,0.373999]
["bitfinex","BTCUSD",1644095658964,0.00072874,41752.0,41751.0,0.63125882]
["bitfinex","BTCUSD",1644095659159,0.00072874,41752.0,41751.0,0.473999]
["bitfinex","BTCUSD",1644095659561,0.06350145,41756.0,41751.0,0.473999]
["bitfinex","BTCUSD",1644095659962,0.3623126,41760.0,41751.0,0.473999]
["bitfinex","BTCUSD",1644095659963,0.00072873,41754.0,41751.0,0.473999]
["bitfinex","BTCUSD",1644095660162,0.00072873,41754.0,41751.0,0.72884448]
["bitfinex","BTCUSD",1644095660961,0.24857962,41761.0,41752.0,0.26863087]
["bitfinex","BTCUSD",1644095661162,0.08781876,41760.0,41757.0,0.039]
["bitfinex","BTCUSD",1644095661363,0.08781876,41760.0,41752.0,0.2]
["bitfinex","BTCUSD",1644095661566,0.08781876,41760.0,41753.0,0.039]
["bitfinex","BTCUSD",1644095661810,0.08781876,41760.0,41752.0,0.2]
["bitfinex","BTCUSD",1644095662212,0.08781876,41760.0,41752.0,0.19992056]
["bitfinex","BTCUSD",1644095662409,0.37861187,41757.0,41752.0,0.19992056]
["bitfinex","BTCUSD",1644095662609,0.37861187,41757.0,41752.0,0.09992056]
["bitfinex","BTCUSD",1644095663209,0.37861187,41757.0,41752.0,0.04992056]
["bitfinex","BTCUSD",1644095663410,0.37861187,41757.0,41752.0,0.09992056]
["bitfinex","BTCUSD",1644095663610,0.06952923,41753.0,41751.0,0.15]
["bitfinex","BTCUSD",1644095663810,0.06952923,41753.0,41750.0,0.089]
["bitfinex","BTCUSD",1644095664010,0.06952923,41753.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095665110,0.00072873,41754.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095665560,0.23157274,41754.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095665764,0.23084401,41754.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095665967,0.23157273,41754.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095666765,0.23084401,41754.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095667064,0.06861552,41753.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095668564,0.07961552,41753.0,41750.0,0.039]
["bitfinex","BTCUSD",1644095669211,0.31190262,41750.0,41749.0,0.039]
["bitfinex","BTCUSD",1644095669415,0.06861552,41753.0,41749.0,0.039]
["bitfinex","BTCUSD",1644095669608,0.06861552,41753.0,41750.0,0.334999]
["bitfinex","BTCUSD",1644095669808,0.06861552,41753.0,41750.0,0.434999]
["bitfinex","BTCUSD",1644095670011,0.06861552,41753.0,41750.0,0.534999]
["bitfinex","BTCUSD",1644095670208,0.07961552,41753.0,41751.0,0.334999]
["bitfinex","BTCUSD",1644095670410,0.36591292,41753.0,41751.0,0.434999]
["bitfinex","BTCUSD",1644095670611,0.37691292,41753.0,41751.0,0.434999]
["bitfinex","BTCUSD",1644095670910,0.37691292,41753.0,41751.0,0.1]
["bitfinex","BTCUSD",1644095671307,0.37691292,41753.0,41750.0,0.1]
["bitfinex","BTCUSD",1644095671709,0.37691292,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644095671913,0.37691292,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644095672108,0.37691292,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644095672309,0.36591292,41753.0,41749.0,0.039]
["bitfinex","BTCUSD",1644095672510,0.37691292,41753.0,41749.0,0.089]
["bitfinex","BTCUSD",1644095672965,0.37691292,41753.0,41749.0,0.1]
["bitfinex","BTCUSD",1644095673164,0.36661852,41753.0,41749.0,0.1]
["bitfinex","BTCUSD",1644095673363,0.36661852,41753.0,41745.0,0.139]
["bitfinex","BTCUSD",1644095673564,0.37761852,41753.0,41745.0,0.089]
["bitfinex","BTCUSD",1644095673764,0.37761852,41753.0,41749.0,0.039]
["bitfinex","BTCUSD",1644095673965,0.37761852,41753.0,41745.0,0.1]
["bitfinex","BTCUSD",1644095673966,0.37691292,41753.0,41745.0,0.1]
["bitfinex","BTCUSD",1644095674168,0.37761878,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1644095674568,0.37761878,41753.0,41746.0,0.039]
["bitfinex","BTCUSD",1644095674766,0.37761878,41753.0,41749.0,0.23983283]
["bitfinex","BTCUSD",1644095674967,0.36661878,41753.0,41746.0,0.039]
["bitfinex","BTCUSD",1644095675166,0.37691292,41753.0,41746.0,0.039]
["bitfinex","BTCUSD",1644095675666,0.00070587,41752.0,41746.0,0.039]
["bitfinex","BTCUSD",1644095675866,0.00070587,41752.0,41747.0,0.23496365]
["bitfinex","BTCUSD",1644095676267,0.00070587,41752.0,41747.0,0.33496365]
["bitfinex","BTCUSD",1644095676467,0.37691292,41753.0,41748.0,0.334999]
["bitfinex","BTCUSD",1644095676720,0.37691292,41753.0,41749.0,0.334999]
["bitfinex","BTCUSD",1644095676721,0.00070587,41752.0,41749.0,0.334999]
["bitfinex","BTCUSD",1644095676913,0.00070587,41752.0,41749.0,0.434999]
["bitfinex","BTCUSD",1644095677118,0.00070587,41752.0,41751.0,0.334999]
["bitfinex","BTCUSD",1644095677312,0.00070587,41752.0,41751.0,0.484999]
["bitfinex","BTCUSD",1644095677714,0.01871088,41760.0,41751.0,0.534999]
["bitfinex","BTCUSD",1644095677916,0.00282294,41760.0,41755.0,0.25313116]
["bitfinex","BTCUSD",1644095678115,0.00282294,41760.0,41755.0,0.29213116]
["bitfinex","BTCUSD",1644095678316,0.00282294,41760.0,41757.0,0.334999]
["bitfinex","BTCUSD",1644095678714,0.00282294,41760.0,41758.0,0.334999]
["bitfinex","BTCUSD",1644095678914,0.22662418,41765.0,41759.0,0.25144256]
["bitfinex","BTCUSD",1644095679116,0.23762418,41765.0,41759.0,0.05]
["bitfinex","BTCUSD",1644095679514,0.07914526,41760.0,41757.0,0.2]
["bitfinex","BTCUSD",1644095679723,0.22662418,41765.0,41757.0,0.2]
["bitfinex","BTCUSD",1644095679916,0.011,41761.0,41757.0,0.1]
["bitfinex","BTCUSD",1644095680116,0.011,41761.0,41757.0,0.05]
["bitfinex","BTCUSD",1644095680557,0.20838363,41765.0,41755.0,0.44213116]
["bitfinex","BTCUSD",1644095680960,0.011,41762.0,41755.0,0.44213116]
["bitfinex","BTCUSD",1644095681160,0.011,41762.0,41756.0,0.24919871]
["bitfinex","BTCUSD",1644095681363,0.20838363,41765.0,41756.0,0.28819871]
["bitfinex","BTCUSD",1644095681560,0.0007007,41761.0,41755.0,0.45313116]
["bitfinex","BTCUSD",1644095681759,0.011,41759.0,41755.0,0.45313116]
["bitfinex","BTCUSD",1644095681960,0.0007007,41761.0,41756.0,0.373999]
["bitfinex","BTCUSD",1644095682365,0.011,41759.0,41756.0,0.434999]
["bitfinex","BTCUSD",1644095682963,0.011,41759.0,41756.0,0.473999]
["bitfinex","BTCUSD",1644095683961,0.01224664,41765.0,41756.0,0.7207648]
["bitfinex","BTCUSD",1644095684213,0.0027222,41760.0,41756.0,0.7207648]
["bitfinex","BTCUSD",1644095685107,0.0027222,41760.0,41756.0,0.6817648]
["bitfinex","BTCUSD",1644095685308,0.0027222,41760.0,41756.0,0.7207648]
["bitfinex","BTCUSD",1644095686908,0.0027222,41760.0,41756.0,0.6817648]
["bitfinex","BTCUSD",1644095687307,0.0027222,41760.0,41756.0,0.434999]
["bitfinex","BTCUSD",1644095687512,0.0027222,41760.0,41758.0,0.334999]
["bitfinex","BTCUSD",1644095687709,0.0027222,41760.0,41756.0,0.1]
["bitfinex","BTCUSD",1644095687957,0.0027222,41760.0,41755.0,0.49213116]
["bitfinex","BTCUSD",1644095688158,0.0027222,41760.0,41755.0,0.39213116]
["bitfinex","BTCUSD",1644095688359,0.30990621,41760.0,41757.0,0.334999]
["bitfinex","BTCUSD",1644095688558,0.30990621,41760.0,41755.0,0.49213116]
["bitfinex","BTCUSD",1644095689158,0.0027222,41760.0,41755.0,0.49213116]
["bitfinex","BTCUSD",1644095689360,0.0027222,41760.0,41756.0,0.58324859]
["bitfinex","BTCUSD",1644095689661,0.0027222,41760.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095694306,0.00340312,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095694507,0.00271932,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095694708,0.00340312,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095695768,0.00271932,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095695969,0.00340314,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095697775,0.08302633,41762.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095697972,0.00271932,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095698372,0.00340313,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095699210,0.06538958,41761.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095700409,0.00271932,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095700606,0.00340313,41763.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095700908,0.39558964,41760.0,41756.0,0.68324859]
["bitfinex","BTCUSD",1644095701308,0.00340313,41763.0,41756.0,0.434999]
["bitfinex","BTCUSD",1644095701507,0.00340313,41763.0,41757.0,0.24896761]
["bitfinex","BTCUSD",1644095701709,0.011,41762.0,41758.0,0.334999]
["bitfinex","BTCUSD",1644095701906,0.011,41762.0,41759.0,0.334999]
["bitfinex","BTCUSD",1644095702109,0.00340314,41763.0,41759.0,0.384999]
["bitfinex","BTCUSD",1644095702308,0.00340314,41763.0,41760.0,0.373999]
["bitfinex","BTCUSD",1644095702607,0.00340314,41763.0,41762.0,0.20162962]
["bitfinex","BTCUSD",1644095702808,0.00271932,41763.0,41762.0,0.25162962]
["bitfinex","BTCUSD",1644095703757,0.00271932,41763.0,41762.0,0.58662862]
["bitfinex","BTCUSD",1644095704159,0.011,41764.0,41762.0,0.58653065]
["bitfinex","BTCUSD",1644095704359,0.011,41764.0,41763.0,0.334999]
["bitfinex","BTCUSD",1644095704658,0.011,41764.0,41762.0,0.25153165]
["bitfinex","BTCUSD",1644095705058,0.011,41764.0,41762.0,0.04990203]
["bitfinex","BTCUSD",1644095705959,0.0047031,41765.0,41759.0,0.2121289]
["bitfinex","BTCUSD",1644095706161,0.0047031,41765.0,41760.0,0.24767628]
["bitfinex","BTCUSD",1644095706361,0.011,41763.0,41760.0,0.24767628]
["bitfinex","BTCUSD",1644095706560,0.011,41763.0,41759.0,0.2]
["bitfinex","BTCUSD",1644095706813,0.00397458,41765.0,41759.0,0.2]
["bitfinex","BTCUSD",1644095706814,0.00470311,41765.0,41759.0,0.2]
["bitfinex","BTCUSD",1644095707014,0.011,41763.0,41759.0,0.2]
["bitfinex","BTCUSD",1644095707312,0.011,41763.0,41759.0,0.47555255]
["bitfinex","BTCUSD",1644095707516,0.011,41763.0,41760.0,0.039]
["bitfinex","BTCUSD",1644095707714,0.011,41763.0,41761.0,0.334999]
["bitfinex","BTCUSD",1644095707912,0.01172854,41763.0,41761.0,0.434999]
["bitfinex","BTCUSD",1644095708112,0.00072854,41763.0,41762.0,0.334999]
["bitfinex","BTCUSD",1644095708318,0.00072854,41763.0,41762.0,0.58524612]
["bitfinex","BTCUSD",1644095708913,0.00397458,41765.0,41762.0,0.334999]
["bitfinex","BTCUSD",1644095709115,0.00470311,41765.0,41761.0,0.2]
["bitfinex","BTCUSD",1644095709313,0.09590562,41763.0,41761.0,0.1]
["bitfinex","BTCUSD",1644095709514,0.09590562,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1644095709714,0.09590562,41763.0,41760.0,0.139]
["bitfinex","BTCUSD",1644095709915,0.09090562,41763.0,41760.0,0.139]
["bitfinex","BTCUSD",1644095711774,0.09090562,41763.0,41760.0,0.05]
["bitfinex","BTCUSD",1644095712057,0.0934965,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1644095712855,0.0934965,41763.0,41760.0,0.24793068]
["bitfinex","BTCUSD",1644095712856,0.1646662,41763.0,41760.0,0.24793068]
["bitfinex","BTCUSD",1644095713256,0.1646662,41763.0,41760.0,0.34793068]
["bitfinex","BTCUSD",1644095713659,0.1646662,41763.0,41760.0,0.2]
["bitfinex","BTCUSD",1644095714309,0.39206316,41761.0,41760.0,0.2]
["bitfinex","BTCUSD",1644095714509,0.011,41761.0,41756.0,0.05]
["bitfinex","BTCUSD",1644095714713,0.011,41761.0,41753.0,0.139]
["bitfinex","BTCUSD",1644095714714,0.10190562,41761.0,41753.0,0.139]
["bitfinex","BTCUSD",1644095714908,0.1044965,41761.0,41753.0,0.039]
["bitfinex","BTCUSD",1644095715307,0.31400249,41760.0,41753.0,0.039]
["bitfinex","BTCUSD",1644095715708,0.011,41758.0,41753.0,0.039]
["bitfinex","BTCUSD",1644095715908,0.53212979,41760.0,41754.0,0.23341697]
["bitfinex","BTCUSD",1644095716110,0.00259088,41758.0,41754.0,0.23341697]
["bitfinex","BTCUSD",1644095716313,0.00259088,41758.0,41755.0,0.05]
["bitfinex","BTCUSD",1644095717108,0.01359088,41758.0,41755.0,0.05]
["bitfinex","BTCUSD",1644095717955,0.01359088,41758.0,41752.0,0.11990867]
["bitfinex","BTCUSD",1644095718156,0.01359088,41758.0,41753.0,0.24476962]
["bitfinex","BTCUSD",1644095718354,0.01359088,41758.0,41753.0,0.29476962]
["bitfinex","BTCUSD",1644095719554,0.0772728,41756.0,41753.0,0.29476962]
["bitfinex","BTCUSD",1644095720155,0.09090562,41754.0,41753.0,0.29476962]
["bitfinex","BTCUSD",1644095721156,0.0934965,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1644095721559,0.0934965,41754.0,41752.0,0.09621277]
["bitfinex","BTCUSD",1644095721806,0.0934965,41754.0,41752.0,0.04621277]
["bitfinex","BTCUSD",1644095722007,0.0934965,41754.0,41752.0,0.09621277]
["bitfinex","BTCUSD",1644095722209,0.0934965,41754.0,41752.0,0.075]
["bitfinex","BTCUSD",1644095722407,0.0934965,41754.0,41752.0,0.32006239]
["bitfinex","BTCUSD",1644095722807,0.0934965,41754.0,41752.0,0.42006239]
["bitfinex","BTCUSD",1644095723006,0.0934965,41754.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095723414,0.0934965,41754.0,41753.0,0.434999]
["bitfinex","BTCUSD",1644095724913,0.1044965,41754.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644095725860,0.1044965,41754.0,41752.0,0.24506239]
["bitfinex","BTCUSD",1644095726060,0.0579091,41754.0,41752.0,0.24506239]
["bitfinex","BTCUSD",1644095726460,0.0465874,41753.0,41752.0,0.24506239]
["bitfinex","BTCUSD",1644095726663,0.09090562,41753.0,41752.0,0.58006139]
["bitfinex","BTCUSD",1644095727060,0.0934965,41753.0,41752.0,0.58006139]
["bitfinex","BTCUSD",1644095727861,0.09216033,41753.0,41752.0,0.58006139]
["bitfinex","BTCUSD",1644095729065,0.09216033,41753.0,41752.0,0.63006139]
["bitfinex","BTCUSD",1644095731416,0.0469091,41753.0,41752.0,0.63006139]
["bitfinex","BTCUSD",1644095731614,0.09216033,41753.0,41752.0,0.63006139]
["bitfinex","BTCUSD",1644095733459,0.09216033,41753.0,41752.0,0.89596284]
["bitfinex","BTCUSD",1644095733863,0.09216033,41753.0,41752.0,0.99596284]
["bitfinex","BTCUSD",1644095734059,0.09216033,41753.0,41752.0,1.08496284]
["bitfinex","BTCUSD",1644095734261,0.00124664,41765.0,41753.0,0.7]
["bitfinex","BTCUSD",1644095734464,0.00072848,41763.0,41758.0,0.334999]
["bitfinex","BTCUSD",1644095734658,0.00072848,41763.0,41754.0,0.048]
["bitfinex","BTCUSD",1644095734659,0.00072848,41763.0,41762.0,0.20013382]
["bitfinex","BTCUSD",1644095734858,0.00042646,41768.0,41763.0,0.7]
["bitfinex","BTCUSD",1644095735062,0.00042646,41768.0,41762.0,0.78179204]
["bitfinex","BTCUSD",1644095735063,0.00042646,41768.0,41762.0,0.25013382]
["bitfinex","BTCUSD",1644095735259,0.00042646,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095738009,0.00071226,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095739011,0.00042646,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095739212,0.00115495,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095740214,0.00042646,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095740461,0.00115495,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095740662,0.00115495,41768.0,41763.0,0.29733009]
["bitfinex","BTCUSD",1644095740860,0.00115495,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095741262,0.00042646,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095741462,0.00085292,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095741662,0.00158141,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095742661,0.00085292,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095742863,0.00158141,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095743861,0.00085292,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095744062,0.00155857,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095744320,0.18818192,41771.0,41763.0,0.05]
["bitfinex","BTCUSD",1644095744521,0.07985663,41771.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095745120,0.06985663,41771.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095745719,0.00131064,41773.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095746521,0.00159589,41773.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095746822,0.08130257,41771.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095747424,0.00131064,41773.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095747621,0.00070189,41772.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095747821,0.3264765,41774.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095748064,0.002,41776.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095748663,0.007,41779.0,41769.0,0.21462568]
["bitfinex","BTCUSD",1644095748862,0.07478143,41779.0,41778.0,0.23305799]
["bitfinex","BTCUSD",1644095749065,0.007,41779.0,41778.0,0.23305799]
["bitfinex","BTCUSD",1644095750170,0.007,41779.0,41773.0,0.048]
["bitfinex","BTCUSD",1644095750665,0.007,41779.0,41774.0,0.25130002]
["bitfinex","BTCUSD",1644095750863,0.007,41779.0,41773.0,0.048]
["bitfinex","BTCUSD",1644095751265,0.007,41779.0,41774.0,0.26367531]
["bitfinex","BTCUSD",1644095751465,0.007,41779.0,41774.0,0.51019021]
["bitfinex","BTCUSD",1644095751729,0.007,41779.0,41774.0,0.26367531]
["bitfinex","BTCUSD",1644095752325,0.00772838,41779.0,41774.0,0.26367531]
["bitfinex","BTCUSD",1644095752525,0.00772838,41779.0,41774.0,0.51065806]
["bitfinex","BTCUSD",1644095752730,0.00772838,41779.0,41774.0,0.26367531]
["bitfinex","BTCUSD",1644095753128,0.00772838,41779.0,41773.0,0.048]
["bitfinex","BTCUSD",1644095753428,0.007,41779.0,41773.0,0.048]
["bitfinex","BTCUSD",1644095753626,0.00072838,41778.0,41773.0,0.048]
["bitfinex","BTCUSD",1644095754227,0.00072838,41778.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095754628,0.007,41779.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095754828,0.00072839,41778.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095755861,0.007,41779.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095756060,0.00072839,41778.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095757062,0.007,41779.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095757263,0.00072839,41778.0,41773.0,0.32757913]
["bitfinex","BTCUSD",1644095758064,0.00072839,41778.0,41774.0,0.24610236]
["bitfinex","BTCUSD",1644095758269,0.007,41779.0,41774.0,0.24610236]
["bitfinex","BTCUSD",1644095758564,0.00072839,41778.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095758764,0.00072839,41778.0,41774.0,0.24642857]
["bitfinex","BTCUSD",1644095759224,0.00072839,41778.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095759416,0.007,41779.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095759614,0.00072838,41778.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095760017,0.00072838,41778.0,41774.0,0.24660251]
["bitfinex","BTCUSD",1644095760216,0.00072838,41778.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095760520,0.00072838,41778.0,41774.0,0.24696273]
["bitfinex","BTCUSD",1644095760717,0.007,41779.0,41774.0,0.24696273]
["bitfinex","BTCUSD",1644095760915,0.00072839,41778.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095761117,0.00072839,41778.0,41774.0,0.24660251]
["bitfinex","BTCUSD",1644095761316,0.00072839,41778.0,41773.0,0.27957913]
["bitfinex","BTCUSD",1644095761917,0.007,41779.0,41767.0,0.36443862]
["bitfinex","BTCUSD",1644095762118,0.00072839,41778.0,41768.0,0.00072856]
["bitfinex","BTCUSD",1644095762963,0.0697215,41774.0,41771.0,0.21192983]
["bitfinex","BTCUSD",1644095763167,0.0697215,41774.0,41772.0,0.26010902]
["bitfinex","BTCUSD",1644095763764,0.06476839,41774.0,41772.0,0.26010902]
["bitfinex","BTCUSD",1644095765773,0.06476839,41774.0,41771.0,0.21192983]
["bitfinex","BTCUSD",1644095766811,0.06476839,41774.0,41772.0,0.334999]
["bitfinex","BTCUSD",1644095767314,0.00072842,41775.0,41772.0,0.334999]
["bitfinex","BTCUSD",1644095767511,0.00072842,41775.0,41771.0,0.21192983]
["bitfinex","BTCUSD",1644095767913,0.28356376,41779.0,41771.0,0.21192983]
["bitfinex","BTCUSD",1644095768114,0.00069637,41775.0,41771.0,0.21192983]
["bitfinex","BTCUSD",1644095768419,0.08993363,41774.0,41772.0,0.334999]
["bitfinex","BTCUSD",1644095769016,0.007,41779.0,41774.0,0.26980089]
["bitfinex","BTCUSD",1644095769215,0.007,41779.0,41778.0,0.19707078]
["bitfinex","BTCUSD",1644095769413,0.007,41779.0,41778.0,0.19207078]
["bitfinex","BTCUSD",1644095769615,0.007,41779.0,41768.0,0.00069649]
["bitfinex","BTCUSD",1644095770016,0.07743538,41777.0,41768.0,0.00069649]
["bitfinex","BTCUSD",1644095770216,0.07743538,41777.0,41767.0,0.30782382]
["bitfinex","BTCUSD",1644095770464,0.00069636,41776.0,41768.0,0.33569549]
["bitfinex","BTCUSD",1644095770663,0.00069636,41776.0,41775.0,0.25768971]
["bitfinex","BTCUSD",1644095771069,0.00069636,41776.0,41775.0,0.51872975]
["bitfinex","BTCUSD",1644095771267,0.00069636,41776.0,41769.0,0.31658908]
["bitfinex","BTCUSD",1644095771465,0.08719096,41777.0,41770.0,0.334999]
["bitfinex","BTCUSD",1644095772265,0.08719096,41777.0,41774.0,0.27577076]
["bitfinex","BTCUSD",1644095772467,0.00072839,41778.0,41775.0,0.24719222]
["bitfinex","BTCUSD",1644095772666,0.00072839,41778.0,41774.0,0.27577076]
["bitfinex","BTCUSD",1644095772667,0.007,41779.0,41774.0,0.27577076]
["bitfinex","BTCUSD",1644095772867,0.00072839,41778.0,41775.0,0.24831189]
["bitfinex","BTCUSD",1644095773069,0.00072839,41778.0,41775.0,0.25047632]
["bitfinex","BTCUSD",1644095773574,0.08137404,41778.0,41775.0,0.25257111]
["bitfinex","BTCUSD",1644095773770,0.007,41779.0,41775.0,0.25257111]
["bitfinex","BTCUSD",1644095773974,0.002,41780.0,41777.0,0.7]
["bitfinex","BTCUSD",1644095774239,0.07178155,41794.0,41781.0,0.7]
["bitfinex","BTCUSD",1644095774431,0.001,41801.0,41794.0,0.7]
["bitfinex","BTCUSD",1644095774629,0.012,41809.0,41794.0,0.7]
["bitfinex","BTCUSD",1644095774630,0.012,41809.0,41795.0,0.83767824]
["bitfinex","BTCUSD",1644095774827,0.252,41809.0,41795.0,0.20267924]
["bitfinex","BTCUSD",1644095775029,0.242,41809.0,41796.0,0.048]
["bitfinex","BTCUSD",1644095775227,0.242,41809.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095775424,0.05061058,41814.0,41794.0,0.3]
["bitfinex","BTCUSD",1644095775625,0.05061058,41814.0,41795.0,0.384999]
["bitfinex","BTCUSD",1644095775928,0.07161348,41796.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095776927,0.24600674,41795.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095777128,0.048,41794.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095777968,0.07161348,41796.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095778966,0.26293859,41795.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095779166,0.31093859,41795.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095779364,0.60925686,41795.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095780067,0.91495334,41795.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095780265,0.32536617,41794.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095780465,0.37336617,41794.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095781166,0.048,41794.0,41793.0,0.03871]
["bitfinex","BTCUSD",1644095783321,0.048,41794.0,41793.0,0.03371]
["bitfinex","BTCUSD",1644095785562,0.048,41794.0,41791.0,0.00068264]
["bitfinex","BTCUSD",1644095785861,0.048,41794.0,41788.0,0.0212112]
["bitfinex","BTCUSD",1644095786064,0.07073337,41789.0,41788.0,0.0212112]
["bitfinex","BTCUSD",1644095786261,0.07073337,41789.0,41788.0,0.04044452]
["bitfinex","BTCUSD",1644095786464,0.07073337,41789.0,41788.0,0.01923332]
["bitfinex","BTCUSD",1644095786861,0.07073337,41789.0,41788.0,0.35423232]
["bitfinex","BTCUSD",1644095787563,0.07073337,41789.0,41788.0,0.01923332]
["bitfinex","BTCUSD",1644095788463,0.07073337,41789.0,41786.0,0.00068671]
["bitfinex","BTCUSD",1644095789062,0.50883063,41788.0,41786.0,0.00068671]
["bitfinex","BTCUSD",1644095789515,0.50883063,41788.0,41783.0,0.01948176]
["bitfinex","BTCUSD",1644095790418,0.08588189,41782.0,41779.0,0.77398488]
["bitfinex","BTCUSD",1644095790616,0.36317919,41781.0,41780.0,0.334999]
["bitfinex","BTCUSD",1644095790823,0.36317919,41781.0,41778.0,0.01825898]
["bitfinex","BTCUSD",1644095791019,0.40617919,41781.0,41778.0,0.01825898]
["bitfinex","BTCUSD",1644095791616,0.25509932,41780.0,41778.0,0.01825898]
["bitfinex","BTCUSD",1644095791919,0.048,41779.0,41778.0,0.01825898]
["bitfinex","BTCUSD",1644095792320,0.048,41779.0,41774.0,0.05]
["bitfinex","BTCUSD",1644095792976,0.048,41779.0,41774.0,0.0498]
["bitfinex","BTCUSD",1644095793375,0.048,41779.0,41774.0,0.05053047]
["bitfinex","BTCUSD",1644095793575,0.32464005,41778.0,41774.0,0.05053047]
["bitfinex","BTCUSD",1644095793781,0.048,41777.0,41774.0,0.05053047]
["bitfinex","BTCUSD",1644095794377,0.048,41777.0,41774.0,0.0498]
["bitfinex","BTCUSD",1644095796380,0.06590961,41775.0,41774.0,0.0498]
["bitfinex","BTCUSD",1644095796582,0.11390961,41775.0,41774.0,0.0498]
["bitfinex","BTCUSD",1644095796823,0.048,41775.0,41774.0,0.0498]
["bitfinex","BTCUSD",1644095797424,0.048,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095803867,0.04972703,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095806122,0.04972703,41775.0,41774.0,0.29119033]
["bitfinex","BTCUSD",1644095806322,0.04972703,41775.0,41774.0,0.3948]
["bitfinex","BTCUSD",1644095806525,0.00172703,41775.0,41774.0,0.729799]
["bitfinex","BTCUSD",1644095806723,0.37684282,41790.0,41775.0,0.7]
["bitfinex","BTCUSD",1644095806922,0.1136,41790.0,41777.0,0.05]
["bitfinex","BTCUSD",1644095807122,0.19630422,41790.0,41778.0,0.3]
["bitfinex","BTCUSD",1644095807323,0.19630422,41790.0,41778.0,0.61786007]
["bitfinex","BTCUSD",1644095807324,0.37396768,41784.0,41778.0,0.61786007]
["bitfinex","BTCUSD",1644095807525,0.06498297,41783.0,41777.0,0.05]
["bitfinex","BTCUSD",1644095807722,0.06498297,41783.0,41779.0,0.00070226]
["bitfinex","BTCUSD",1644095808665,0.37677482,41783.0,41779.0,0.00070226]
["bitfinex","BTCUSD",1644095808866,0.06498297,41783.0,41775.0,0.05]
["bitfinex","BTCUSD",1644095809066,0.06498297,41783.0,41779.0,0.00068322]
["bitfinex","BTCUSD",1644095809765,0.25763907,41782.0,41779.0,0.00068322]
["bitfinex","BTCUSD",1644095809969,0.25763907,41782.0,41775.0,0.05]
["bitfinex","BTCUSD",1644095810365,0.25763907,41782.0,41779.0,0.00068322]
["bitfinex","BTCUSD",1644095810565,0.45,41781.0,41776.0,0.02568322]
["bitfinex","BTCUSD",1644095810764,0.25763907,41782.0,41776.0,0.02568322]
["bitfinex","BTCUSD",1644095811167,0.28195585,41782.0,41776.0,0.02568322]
["bitfinex","BTCUSD",1644095812620,0.28195585,41782.0,41777.0,0.0004121]
["bitfinex","BTCUSD",1644095813425,0.25763907,41782.0,41777.0,0.0004121]
["bitfinex","BTCUSD",1644095813626,0.02431678,41778.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095813829,0.048,41781.0,41777.0,0.00068504]
["bitfinex","BTCUSD",1644095814025,0.02431678,41778.0,41777.0,0.00068504]
["bitfinex","BTCUSD",1644095814227,0.07231678,41778.0,41777.0,0.00068504]
["bitfinex","BTCUSD",1644095814826,0.07231678,41778.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095815025,0.28996198,41777.0,41775.0,0.00068505]
["bitfinex","BTCUSD",1644095815225,0.048,41776.0,41775.0,0.00068505]
["bitfinex","BTCUSD",1644095815466,0.043,41776.0,41775.0,0.00068505]
["bitfinex","BTCUSD",1644095815661,0.1240828,41776.0,41775.0,0.00068505]
["bitfinex","BTCUSD",1644095816064,0.1240828,41776.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095816264,0.02431678,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095816562,0.07231678,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095816862,0.30726079,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095818565,0.048,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095819416,0.28648856,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095820316,0.31080534,41775.0,41774.0,0.0448]
["bitfinex","BTCUSD",1644095823073,0.31080534,41775.0,41766.0,0.00273844]
["bitfinex","BTCUSD",1644095823074,0.7,41772.0,41761.0,0.01]
["bitfinex","BTCUSD",1644095823271,0.7,41772.0,41753.0,0.1169]
["bitfinex","BTCUSD",1644095823272,0.02431678,41762.0,41753.0,0.1169]
["bitfinex","BTCUSD",1644095823473,0.08497067,41769.0,41752.0,0.00028953]
["bitfinex","BTCUSD",1644095823474,0.0637337,41753.0,41752.0,0.00028953]
["bitfinex","BTCUSD",1644095823669,0.0637337,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1644095823670,0.1117337,41753.0,41751.0,0.01]
["bitfinex","BTCUSD",1644095824071,0.32069602,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1644095824269,0.048,41752.0,41751.0,0.01]
["bitfinex","BTCUSD",1644095825271,0.048,41752.0,41751.0,0.03568322]
["bitfinex","BTCUSD",1644095825470,0.048,41758.0,41755.0,0.26218877]
["bitfinex","BTCUSD",1644095825674,0.048,41758.0,41756.0,0.02568322]
["bitfinex","BTCUSD",1644095825869,0.048,41758.0,41751.0,0.01]
["bitfinex","BTCUSD",1644095825870,0.07231678,41758.0,41751.0,0.03568322]
["bitfinex","BTCUSD",1644095826072,0.048,41758.0,41751.0,0.03568322]
["bitfinex","BTCUSD",1644095826271,0.07020637,41756.0,41751.0,0.03568322]
["bitfinex","BTCUSD",1644095826469,0.07020637,41756.0,41751.0,0.01]
["bitfinex","BTCUSD",1644095826731,0.38066424,41759.0,41755.0,0.02568322]
["bitfinex","BTCUSD",1644095827123,0.048,41758.0,41755.0,0.02568322]
["bitfinex","BTCUSD",1644095827325,0.04773541,41758.0,41755.0,0.02568322]
["bitfinex","BTCUSD",1644095827925,0.04773541,41758.0,41752.0,0.00028953]
["bitfinex","BTCUSD",1644095828125,0.04773541,41758.0,41756.0,0.02568322]
["bitfinex","BTCUSD",1644095828529,0.04773541,41758.0,41754.0,0.00044503]
["bitfinex","BTCUSD",1644095828729,0.04773541,41758.0,41743.0,0.00652724]
["bitfinex","BTCUSD",1644095828730,0.07918446,41750.0,41743.0,0.00652724]
["bitfinex","BTCUSD",1644095829527,0.36196282,41747.0,41743.0,0.00652724]
["bitfinex","BTCUSD",1644095829927,0.36196282,41747.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095830127,0.58503375,41747.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095830330,0.58503375,41747.0,41744.0,0.02568322]
["bitfinex","BTCUSD",1644095830567,0.36196282,41747.0,41744.0,0.02568322]
["bitfinex","BTCUSD",1644095830768,0.36196282,41747.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095831673,0.02431678,41744.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095831871,0.02431678,41744.0,41743.0,0.00197783]
["bitfinex","BTCUSD",1644095832670,0.22021839,41746.0,41743.0,0.00197783]
["bitfinex","BTCUSD",1644095832969,0.22021839,41746.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095833370,0.02431678,41744.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095833770,0.22021839,41746.0,41743.0,0.00152724]
["bitfinex","BTCUSD",1644095834241,0.00250208,41746.0,41745.0,0.36068222]
["bitfinex","BTCUSD",1644095834430,0.00250208,41746.0,41745.0,0.334999]
["bitfinex","BTCUSD",1644095834629,0.00250208,41746.0,41745.0,0.36068222]
["bitfinex","BTCUSD",1644095835131,0.32620775,41746.0,41745.0,0.36068222]
["bitfinex","BTCUSD",1644095835530,0.32620775,41746.0,41745.0,0.02568322]
["bitfinex","BTCUSD",1644095836431,0.00250208,41746.0,41745.0,0.02568322]
["bitfinex","BTCUSD",1644095836631,0.00250208,41746.0,41745.0,0.36068222]
["bitfinex","BTCUSD",1644095836831,0.68401678,41758.0,41745.0,0.65196655]
["bitfinex","BTCUSD",1644095837031,0.68401678,41758.0,41751.0,0.02568322]
["bitfinex","BTCUSD",1644095837233,0.01552678,41745.0,41743.0,0.00072553]
["bitfinex","BTCUSD",1644095837430,0.01552678,41745.0,41744.0,0.334999]
["bitfinex","BTCUSD",1644095837632,0.01552678,41745.0,41744.0,0.62405108]
["bitfinex","BTCUSD",1644095838666,0.08811273,41745.0,41744.0,0.62405108]
["bitfinex","BTCUSD",1644095838871,0.08801273,41745.0,41742.0,0.048]
["bitfinex","BTCUSD",1644095839071,0.38084061,41744.0,41742.0,0.048]
["bitfinex","BTCUSD",1644095839571,0.38084061,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1644095839969,0.05,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1644095840169,0.05,41743.0,41741.0,0.005]
["bitfinex","BTCUSD",1644095840868,0.20616252,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1644095842018,0.05,41743.0,41741.0,0.005]
["bitfinex","BTCUSD",1644095843620,0.20301324,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1644095843821,0.20301324,41742.0,41741.0,0.007]
["bitfinex","BTCUSD",1644095844020,0.20301324,41742.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095844420,0.38084061,41744.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095844620,0.05,41743.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095844920,0.05,41743.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095845121,0.38084061,41744.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095845322,0.38084061,41744.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095846265,0.38084061,41744.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095846666,0.38084061,41744.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095847465,0.38084061,41744.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095847865,0.38084061,41744.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095848668,0.38084061,41744.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095848867,0.38084061,41744.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095849720,0.01542678,41745.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095849916,0.01542678,41745.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095850315,0.01542678,41745.0,41742.0,0.334999]
["bitfinex","BTCUSD",1644095850515,0.01542678,41745.0,41743.0,0.25373216]
["bitfinex","BTCUSD",1644095850716,0.35475941,41745.0,41743.0,0.24245052]
["bitfinex","BTCUSD",1644095850915,0.35475941,41745.0,41742.0,0.00028772]
["bitfinex","BTCUSD",1644095851115,0.35475941,41745.0,41742.0,0.00045109]
["bitfinex","BTCUSD",1644095851317,0.07658441,41743.0,41742.0,0.00073881]
["bitfinex","BTCUSD",1644095851515,0.07658441,41743.0,41742.0,0.00045109]
["bitfinex","BTCUSD",1644095852121,0.07658441,41743.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095852319,0.12658441,41743.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095853266,0.07658441,41743.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095853868,0.35475941,41745.0,41741.0,0.00281471]
["bitfinex","BTCUSD",1644095854069,0.01542678,41745.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095854669,0.01542678,41745.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095854865,0.01542678,41745.0,41741.0,0.00353873]
["bitfinex","BTCUSD",1644095855467,0.01542678,41745.0,41744.0,0.22103444]
["bitfinex","BTCUSD",1644095855666,0.54643521,41752.0,41744.0,0.22103444]
["bitfinex","BTCUSD",1644095855667,0.54571138,41752.0,41744.0,0.20560766]
["bitfinex","BTCUSD",1644095855868,0.43143521,41752.0,41744.0,0.20560766]
["bitfinex","BTCUSD",1644095856070,0.36498551,41752.0,41744.0,0.20560766]
["bitfinex","BTCUSD",1644095856268,0.00072383,41752.0,41745.0,0.24912503]
["bitfinex","BTCUSD",1644095856467,0.00072383,41752.0,41745.0,0.00028772]
["bitfinex","BTCUSD",1644095856724,0.00072383,41752.0,41744.0,0.25360766]
["bitfinex","BTCUSD",1644095856918,0.05,41753.0,41744.0,0.25360766]
["bitfinex","BTCUSD",1644095857117,0.05,41753.0,41746.0,0.00072396]
["bitfinex","BTCUSD",1644095857118,0.00072387,41752.0,41746.0,0.00072396]
["bitfinex","BTCUSD",1644095857919,0.00072387,41752.0,41746.0,0.00101168]
["bitfinex","BTCUSD",1644095858119,0.44294683,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095858320,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095859221,0.05,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095859420,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095860470,0.05,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095860471,0.3694385,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095860669,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095861570,0.3694385,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095861770,0.05,41750.0,41745.0,0.04828772]
["bitfinex","BTCUSD",1644095861971,0.05,41750.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095862772,0.05,41750.0,41745.0,0.00028772]
["bitfinex","BTCUSD",1644095862974,0.05,41750.0,41747.0,0.00028772]
["bitfinex","BTCUSD",1644095863176,0.05,41750.0,41746.0,0.00072396]
["bitfinex","BTCUSD",1644095863578,0.00072387,41752.0,41746.0,0.00072396]
["bitfinex","BTCUSD",1644095863974,0.3194385,41753.0,41745.0,0.00028772]
["bitfinex","BTCUSD",1644095864225,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095865221,0.3194385,41753.0,41745.0,0.00028772]
["bitfinex","BTCUSD",1644095865420,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095866422,0.3194385,41753.0,41745.0,0.00028772]
["bitfinex","BTCUSD",1644095866622,0.3194385,41753.0,41744.0,0.25360766]
["bitfinex","BTCUSD",1644095866825,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095867723,0.3194385,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095867969,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095868970,0.3194385,41753.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095869171,0.00072387,41752.0,41747.0,0.00072396]
["bitfinex","BTCUSD",1644095869971,0.3906895,41753.0,41746.0,0.00028772]
["bitfinex","BTCUSD",1644095870176,0.3194385,41753.0,41751.0,0.21225452]
["bitfinex","BTCUSD",1644095870372,0.00070836,41752.0,41747.0,0.00070845]
["bitfinex","BTCUSD",1644095870574,0.05,41750.0,41747.0,0.00070845]
["bitfinex","BTCUSD",1644095870874,0.00070836,41752.0,41747.0,0.00099617]
["bitfinex","BTCUSD",1644095871273,0.48190248,41760.0,41744.0,0.048]
["bitfinex","BTCUSD",1644095871472,0.48190248,41760.0,41747.0,0.00070845]
["bitfinex","BTCUSD",1644095871473,0.00070836,41752.0,41747.0,0.00070845]
["bitfinex","BTCUSD",1644095871726,0.00070836,41752.0,41748.0,0.31787805]
["bitfinex","BTCUSD",1644095872522,0.92545841,41758.0,41748.0,0.31787805]
["bitfinex","BTCUSD",1644095872726,0.00070836,41752.0,41749.0,0.27769794]
["bitfinex","BTCUSD",1644095873123,0.00070836,41752.0,41749.0,0.32569794]
["bitfinex","BTCUSD",1644095873525,0.00070836,41752.0,41749.0,0.27769794]
["bitfinex","BTCUSD",1644095873723,0.92545841,41758.0,41749.0,0.27769794]
["bitfinex","BTCUSD",1644095873923,0.00070032,41753.0,41749.0,0.27769794]
["bitfinex","BTCUSD",1644095874822,0.05,41755.0,41749.0,0.27769794]
["bitfinex","BTCUSD",1644095875023,0.16239134,41757.0,41749.0,0.26063282]
["bitfinex","BTCUSD",1644095875226,0.00070032,41753.0,41749.0,0.26063282]
["bitfinex","BTCUSD",1644095875669,0.00070032,41753.0,41748.0,0.26987805]
["bitfinex","BTCUSD",1644095876070,1.08784975,41758.0,41748.0,0.26987805]
["bitfinex","BTCUSD",1644095876270,0.00070032,41753.0,41749.0,0.25248154]
["bitfinex","BTCUSD",1644095876469,0.00070032,41753.0,41748.0,0.26987805]
["bitfinex","BTCUSD",1644095876674,0.00070032,41753.0,41747.0,0.00070042]
["bitfinex","BTCUSD",1644095876675,0.07928224,41752.0,41747.0,0.00070042]
["bitfinex","BTCUSD",1644095876873,0.05,41749.0,41747.0,0.00070042]
["bitfinex","BTCUSD",1644095877071,0.05,41749.0,41747.0,9.502e-05]
["bitfinex","BTCUSD",1644095877272,0.05,41749.0,41742.0,0.00028772]
["bitfinex","BTCUSD",1644095877472,0.05,41749.0,41741.0,0.33122378]
["bitfinex","BTCUSD",1644095877675,0.32178775,41746.0,41742.0,0.6063525]
["bitfinex","BTCUSD",1644095877875,0.32178775,41746.0,41742.0,0.60664022]
["bitfinex","BTCUSD",1644095878473,0.32178775,41746.0,41742.0,0.33528672]
["bitfinex","BTCUSD",1644095878672,0.32178775,41746.0,41742.0,0.63528672]
["bitfinex","BTCUSD",1644095878872,0.08783967,41745.0,41742.0,0.33528672]
["bitfinex","BTCUSD",1644095879722,0.55751138,41746.0,41742.0,0.00028772]
["bitfinex","BTCUSD",1644095879921,0.55751138,41746.0,41742.0,0.3]
["bitfinex","BTCUSD",1644095880121,0.55751138,41746.0,41742.0,0.00028772]
["bitfinex","BTCUSD",1644095880424,0.32178775,41746.0,41742.0,0.3]
["bitfinex","BTCUSD",1644095880621,0.05,41749.0,41743.0,0.334999]
["bitfinex","BTCUSD",1644095880821,0.12248715,41749.0,41743.0,0.33528672]
["bitfinex","BTCUSD",1644095881023,0.12248715,41749.0,41744.0,0.00072399]
["bitfinex","BTCUSD",1644095881221,0.00072387,41751.0,41744.0,0.00072399]
["bitfinex","BTCUSD",1644095882024,0.53410881,41752.0,41743.0,0.00028772]
["bitfinex","BTCUSD",1644095882224,0.53410881,41752.0,41745.0,0.00072398]
["bitfinex","BTCUSD",1644095882425,0.00072388,41751.0,41745.0,0.00072398]
["bitfinex","BTCUSD",1644095882825,0.07676251,41750.0,41745.0,0.00072398]
["bitfinex","BTCUSD",1644095883077,0.05,41749.0,41745.0,0.00072398]
["bitfinex","BTCUSD",1644095883271,0.05,41749.0,41744.0,0.00028772]
["bitfinex","BTCUSD",1644095883471,0.05,41749.0,41745.0,0.00072398]
["bitfinex","BTCUSD",1644095884574,0.05,41749.0,41743.0,0.00028772]
["bitfinex","BTCUSD",1644095884774,0.05,41749.0,41745.0,0.00072398]
["bitfinex","BTCUSD",1644095885578,0.07365845,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644095886176,0.07365845,41749.0,41743.0,0.00028772]
["bitfinex","BTCUSD",1644095886376,0.62103517,41745.0,41744.0,0.00028772]
["bitfinex","BTCUSD",1644095886575,0.62103517,41745.0,41742.0,0.0190605]
["bitfinex","BTCUSD",1644095887626,0.048,41744.0,41742.0,0.0190605]
["bitfinex","BTCUSD",1644095887824,0.048,41744.0,41742.0,0.01877278]
["bitfinex","BTCUSD",1644095888625,0.048,41744.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095890025,0.62103517,41745.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095890670,0.62103517,41745.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095891068,0.36692638,41745.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095891668,0.36692638,41745.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095891869,0.36692638,41745.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095892268,0.60692638,41745.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095892972,0.60692638,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644095892973,0.24,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644095893172,0.24,41745.0,41744.0,0.384999]
["bitfinex","BTCUSD",1644095895421,0.24,41745.0,41744.0,0.64410514]
["bitfinex","BTCUSD",1644095895624,0.24,41745.0,41744.0,0.334999]
["bitfinex","BTCUSD",1644095895823,0.24,41745.0,41744.0,0.2636887]
["bitfinex","BTCUSD",1644095896026,0.24,41745.0,41744.0,0.5986877]
["bitfinex","BTCUSD",1644095897424,0.24,41745.0,41744.0,0.6486877]
["bitfinex","BTCUSD",1644095897626,0.24,41745.0,41744.0,0.6986877]
["bitfinex","BTCUSD",1644095898470,0.24,41745.0,41744.0,0.7466877]
["bitfinex","BTCUSD",1644095898675,0.24,41745.0,41744.0,0.7966877]
["bitfinex","BTCUSD",1644095898872,0.24,41745.0,41744.0,0.8966877]
["bitfinex","BTCUSD",1644095900470,0.24,41745.0,41744.0,0.632999]
["bitfinex","BTCUSD",1644095900874,0.00067532,41753.0,41744.0,0.8932643]
["bitfinex","BTCUSD",1644095901073,0.00067532,41753.0,41745.0,0.25109756]
["bitfinex","BTCUSD",1644095901278,0.62900697,41755.0,41746.0,0.048]
["bitfinex","BTCUSD",1644095901475,0.00067535,41753.0,41747.0,0.00067545]
["bitfinex","BTCUSD",1644095901922,0.00067535,41753.0,41748.0,0.19681801]
["bitfinex","BTCUSD",1644095902522,0.62900697,41755.0,41748.0,0.19681801]
["bitfinex","BTCUSD",1644095902726,0.0007114,41753.0,41748.0,0.19681801]
["bitfinex","BTCUSD",1644095903124,0.07732137,41753.0,41748.0,0.19681801]
["bitfinex","BTCUSD",1644095903532,0.07732137,41753.0,41747.0,0.0007115]
["bitfinex","BTCUSD",1644095903831,0.07660997,41753.0,41747.0,0.0007115]
["bitfinex","BTCUSD",1644095904026,0.07732137,41753.0,41747.0,0.0007115]
["bitfinex","BTCUSD",1644095904627,0.63956871,41748.0,41747.0,0.0007115]
["bitfinex","BTCUSD",1644095904826,0.63956871,41748.0,41742.0,0.02200351]
["bitfinex","BTCUSD",1644095905028,0.08865336,41745.0,41742.0,0.02200351]
["bitfinex","BTCUSD",1644095905473,0.63956871,41748.0,41742.0,0.02200351]
["bitfinex","BTCUSD",1644095906272,0.63956871,41748.0,41743.0,0.000724]
["bitfinex","BTCUSD",1644095906672,0.08859729,41745.0,41743.0,0.000724]
["bitfinex","BTCUSD",1644095907071,0.08737773,41745.0,41743.0,0.000724]
["bitfinex","BTCUSD",1644095907370,0.08737773,41745.0,41742.0,0.00028772]
["bitfinex","BTCUSD",1644095907572,0.08737773,41745.0,41742.0,0.00072401]
["bitfinex","BTCUSD",1644095907871,0.08737773,41745.0,41742.0,0.00101173]
["bitfinex","BTCUSD",1644095908473,0.08737773,41745.0,41742.0,0.00028772]
["bitfinex","BTCUSD",1644095908673,0.08737773,41745.0,41741.0,0.00353873]
["bitfinex","BTCUSD",1644095909522,0.63956871,41748.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095909725,0.63956871,41748.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095909925,0.63956871,41748.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095910724,0.30782382,41747.0,41741.0,0.00382645]
["bitfinex","BTCUSD",1644095910923,0.72875062,41748.0,41741.0,0.00310243]
["bitfinex","BTCUSD",1644095911125,0.30461104,41747.0,41742.0,0.00072401]
["bitfinex","BTCUSD",1644095911326,0.72875062,41748.0,41742.0,0.00101173]
["bitfinex","BTCUSD",1644095911523,0.4593217,41747.0,41742.0,0.00101173]
["bitfinex","BTCUSD",1644095911726,0.72875062,41748.0,41742.0,0.00101173]
["bitfinex","BTCUSD",1644095911924,0.46165514,41747.0,41742.0,0.00101173]
["bitfinex","BTCUSD",1644095912123,0.45,41747.0,41740.0,0.04810243]
["bitfinex","BTCUSD",1644095912326,0.16239134,41747.0,41743.0,0.000724]
["bitfinex","BTCUSD",1644095912725,0.72875062,41748.0,41743.0,0.000724]
["bitfinex","BTCUSD",1644095913374,0.34253032,41748.0,41740.0,0.04810243]
["bitfinex","BTCUSD",1644095913677,0.34253032,41748.0,41740.0,0.29705268]
["bitfinex","BTCUSD",1644095914075,0.58253032,41748.0,41740.0,0.29702247]
["bitfinex","BTCUSD",1644095914282,0.58253032,41748.0,41740.0,0.00045093]
["bitfinex","BTCUSD",1644095914477,0.58253032,41748.0,41739.0,0.2224055]
["bitfinex","BTCUSD",1644095914780,0.58253032,41748.0,41740.0,0.24670126]
["bitfinex","BTCUSD",1644095914979,0.24,41748.0,41740.0,0.24670126]
["bitfinex","BTCUSD",1644095915176,0.24,41748.0,41740.0,0.29480369]
["bitfinex","BTCUSD",1644095915579,0.24,41748.0,41744.0,0.04810243]
["bitfinex","BTCUSD",1644095915780,0.24,41748.0,41742.0,0.04810243]
["bitfinex","BTCUSD",1644095915978,0.24,41748.0,41743.0,0.24723424]
["bitfinex","BTCUSD",1644095916180,0.24,41748.0,41746.0,0.25093984]
["bitfinex","BTCUSD",1644095920135,0.24,41748.0,41742.0,0.06920381]
["bitfinex","BTCUSD",1644095920772,0.24,41748.0,41742.0,0.02110138]
["bitfinex","BTCUSD",1644095920973,0.00189757,41746.0,41742.0,0.02110138]
["bitfinex","BTCUSD",1644095925421,0.24,41748.0,41742.0,0.02110138]
["bitfinex","BTCUSD",1644095925622,0.24,41748.0,41740.0,0.3347293]
["bitfinex","BTCUSD",1644095926022,0.24,41748.0,41741.0,0.2456647]
["bitfinex","BTCUSD",1644095926929,0.46151696,41748.0,41741.0,0.2456647]
["bitfinex","BTCUSD",1644095927325,0.46151696,41748.0,41740.0,0.31564134]
["bitfinex","BTCUSD",1644095927985,0.24,41748.0,41740.0,0.3156178]
["bitfinex","BTCUSD",1644095928187,0.24,41748.0,41741.0,0.26480963]
["bitfinex","BTCUSD",1644095928390,0.24,41748.0,41746.0,0.04810243]
["bitfinex","BTCUSD",1644095928586,0.24,41748.0,41741.0,0.36291206]
["bitfinex","BTCUSD",1644095930186,0.24,41748.0,41741.0,0.09810243]
["bitfinex","BTCUSD",1644095930388,0.2397833,41748.0,41741.0,0.09810243]
["bitfinex","BTCUSD",1644095931288,0.24168087,41748.0,41741.0,0.09810243]
["bitfinex","BTCUSD",1644095931587,0.24168087,41748.0,41742.0,0.24792787]
["bitfinex","BTCUSD",1644095931827,0.24168087,41748.0,41741.0,0.09810243]
["bitfinex","BTCUSD",1644095933326,0.2397833,41748.0,41741.0,0.09810243]
["bitfinex","BTCUSD",1644095933626,0.24168087,41748.0,41741.0,0.09810243]
["bitfinex","BTCUSD",1644095934227,0.24168087,41748.0,41741.0,0.34729857]
["bitfinex","BTCUSD",1644095935875,0.24168087,41748.0,41741.0,0.29729857]
["bitfinex","BTCUSD",1644095936077,0.24168087,41748.0,41742.0,0.24802177]
["bitfinex","BTCUSD",1644095936276,0.22105325,41743.0,41741.0,0.04810243]
["bitfinex","BTCUSD",1644095936478,0.24168087,41748.0,41740.0,0.05067871]
["bitfinex","BTCUSD",1644095936677,0.24168087,41748.0,41740.0,0.00067871]
["bitfinex","BTCUSD",1644095937279,0.24168087,41748.0,41738.0,0.11931381]
["bitfinex","BTCUSD",1644095937481,0.24168087,41748.0,41740.0,0.01926041]
["bitfinex","BTCUSD",1644095937482,0.21273828,41747.0,41740.0,0.01926041]
["bitfinex","BTCUSD",1644095937680,0.21273828,41747.0,41740.0,0.01993912]
["bitfinex","BTCUSD",1644095937879,0.24168087,41748.0,41740.0,0.01993912]
["bitfinex","BTCUSD",1644095938479,0.24168087,41748.0,41740.0,0.01926041]
["bitfinex","BTCUSD",1644095938780,0.24168087,41748.0,41740.0,0.01993901]
["bitfinex","BTCUSD",1644095938983,0.24168087,41748.0,41742.0,0.20222699]
["bitfinex","BTCUSD",1644095939822,0.2397833,41748.0,41742.0,0.20222699]
["bitfinex","BTCUSD",1644095940026,0.2397833,41748.0,41742.0,0.45379888]
["bitfinex","BTCUSD",1644095942224,0.2397833,41748.0,41742.0,0.20222699]
["bitfinex","BTCUSD",1644095942977,0.24168087,41748.0,41742.0,0.20222699]
["bitfinex","BTCUSD",1644095945385,0.24168087,41748.0,41741.0,0.04810243]
["bitfinex","BTCUSD",1644095945584,0.24168087,41748.0,41740.0,0.00067862]
["bitfinex","BTCUSD",1644095945783,0.24168087,41748.0,41739.0,0.29014761]
["bitfinex","BTCUSD",1644095946081,0.24168087,41748.0,41740.0,0.00067861]
["bitfinex","BTCUSD",1644095946722,0.24168087,41748.0,41741.0,0.22881527]
["bitfinex","BTCUSD",1644095947125,0.2397833,41748.0,41741.0,0.22881527]
["bitfinex","BTCUSD",1644095947326,0.00189757,41745.0,41741.0,0.22881527]
["bitfinex","BTCUSD",1644095949425,0.2397833,41748.0,41743.0,0.04810243]
["bitfinex","BTCUSD",1644095950026,0.2397833,41748.0,41741.0,0.22881527]
["bitfinex","BTCUSD",1644095950679,0.2397833,41748.0,41747.0,0.04810243]
["bitfinex","BTCUSD",1644095950874,0.2397833,41748.0,41747.0,0.34810243]
["bitfinex","BTCUSD",1644095951075,0.2397833,41748.0,41747.0,0.09810243]
["bitfinex","BTCUSD",1644095951274,0.2397833,41748.0,41747.0,0.24610243]
["bitfinex","BTCUSD",1644095951472,0.2397833,41748.0,41747.0,0.29610243]
["bitfinex","BTCUSD",1644095952273,0.2397833,41748.0,41747.0,0.19610243]
["bitfinex","BTCUSD",1644095953073,0.2397833,41748.0,41747.0,0.45104531]
["bitfinex","BTCUSD",1644095953277,0.2397833,41748.0,41747.0,0.29610243]
["bitfinex","BTCUSD",1644095953474,0.2397833,41748.0,41747.0,0.14610243]
["bitfinex","BTCUSD",1644095955723,0.2376833,41748.0,41747.0,0.14610243]
["bitfinex","BTCUSD",1644095955929,0.2376833,41748.0,41747.0,0.09810243]
["bitfinex","BTCUSD",1644095957026,0.2372833,41748.0,41747.0,0.09810243]
["bitfinex","BTCUSD",1644095957425,0.2372833,41748.0,41747.0,0.04810243]
["bitfinex","BTCUSD",1644095959079,0.46102953,41748.0,41743.0,0.09810243]
["bitfinex","BTCUSD",1644095959280,0.46102953,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644095959678,0.46102953,41748.0,41742.0,0.11946818]
["bitfinex","BTCUSD",1644095959879,0.46102953,41748.0,41742.0,0.02136575]
["bitfinex","BTCUSD",1644095960082,0.36802439,41746.0,41742.0,0.27575391]
["bitfinex","BTCUSD",1644095960281,0.36802439,41746.0,41742.0,0.02136575]
["bitfinex","BTCUSD",1644095960480,0.00189757,41745.0,41742.0,0.02136575]
["bitfinex","BTCUSD",1644095961177,0.00189757,41745.0,41740.0,0.00067861]
["bitfinex","BTCUSD",1644095961379,0.00189757,41745.0,41738.0,0.04810243]
["bitfinex","BTCUSD",1644095961580,0.00189757,41745.0,41740.0,0.0006786]
["bitfinex","BTCUSD",1644095962029,0.00189757,41745.0,41738.0,0.04378103]
["bitfinex","BTCUSD",1644095962429,0.00621897,41744.0,41738.0,0.04378103]
["bitfinex","BTCUSD",1644095962728,0.00111345,41744.0,41739.0,0.31172643]
["bitfinex","BTCUSD",1644095962928,0.07003379,41743.0,41738.0,0.04888655]
["bitfinex","BTCUSD",1644095963131,0.00111345,41740.0,41738.0,0.04888655]
["bitfinex","BTCUSD",1644095963329,0.06614724,41743.0,41737.0,0.07134765]
["bitfinex","BTCUSD",1644095963535,0.06614724,41743.0,41738.0,0.02162351]
["bitfinex","BTCUSD",1644095963928,0.2258005,41740.0,41738.0,0.02230264]
["bitfinex","BTCUSD",1644095965028,0.2258005,41740.0,41738.0,0.02162351]
["bitfinex","BTCUSD",1644095965227,0.37437624,41739.0,41737.0,0.05067914]
["bitfinex","BTCUSD",1644095966079,0.37437624,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644095966476,0.28480262,41741.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095970430,0.00067848,41745.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095970630,0.00067848,41745.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095971031,0.07481437,41750.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095971431,0.00067853,41746.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095972231,0.36108662,41747.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095972433,0.00067853,41746.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095973276,0.36108662,41747.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095973679,0.00067853,41746.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095973981,0.00170712,41744.0,41742.0,0.20460664]
["bitfinex","BTCUSD",1644095974178,0.00170712,41744.0,41739.0,0.22432785]
["bitfinex","BTCUSD",1644095975179,0.00170712,41744.0,41740.0,0.23219886]
["bitfinex","BTCUSD",1644095975379,0.08274514,41743.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095976379,0.00170712,41744.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095977029,0.00139955,41744.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095979334,0.26279216,41742.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095982280,0.39082012,41740.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095988882,0.39290695,41740.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095989483,0.00208683,41740.0,41739.0,0.17432785]
["bitfinex","BTCUSD",1644095994328,0.00208683,41740.0,41731.0,0.01]
["bitfinex","BTCUSD",1644095994329,0.7,41737.0,41731.0,0.01]
["bitfinex","BTCUSD",1644095994534,0.00208683,41740.0,41735.0,0.00028772]
["bitfinex","BTCUSD",1644095994535,0.048,41736.0,41735.0,0.00028772]
["bitfinex","BTCUSD",1644095994728,0.02103941,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644095994929,0.02103941,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1644095995326,0.02103941,41735.0,41734.0,0.3109702]
["bitfinex","BTCUSD",1644095995780,0.02103941,41735.0,41734.0,0.3609702]
["bitfinex","BTCUSD",1644095995978,0.02103941,41735.0,41734.0,0.6959692]
["bitfinex","BTCUSD",1644095996579,0.00208683,41740.0,41736.0,0.334999]
["bitfinex","BTCUSD",1644095996779,0.00208683,41740.0,41738.0,0.334999]
["bitfinex","BTCUSD",1644095997083,0.00208683,41740.0,41739.0,0.26734388]
["bitfinex","BTCUSD",1644095997297,0.00208683,41740.0,41739.0,0.70034288]
["bitfinex","BTCUSD",1644095997680,0.00208683,41740.0,41739.0,0.80034288]
["bitfinex","BTCUSD",1644095998584,8.683e-05,41740.0,41739.0,0.80034288]
["bitfinex","BTCUSD",1644095999429,0.00221952,41742.0,41739.0,0.80034288]
["bitfinex","BTCUSD",1644095999733,0.00149553,41742.0,41741.0,0.384999]
["bitfinex","BTCUSD",1644095999928,0.00149553,41742.0,41741.0,0.75062751]
["bitfinex","BTCUSD",1644096000128,0.00149553,41742.0,41741.0,0.90062751]
["bitfinex","BTCUSD",1644096000429,0.00149553,41742.0,41741.0,0.95062751]
["bitfinex","BTCUSD",1644096000632,0.00149553,41742.0,41741.0,1.16597343]
["bitfinex","BTCUSD",1644096003882,0.00149553,41742.0,41741.0,1.16097343]
["bitfinex","BTCUSD",1644096004082,0.00072397,41744.0,41741.0,1.16097343]
["bitfinex","BTCUSD",1644096004283,0.00072397,41744.0,41742.0,0.334999]
["bitfinex","BTCUSD",1644096004481,0.00072397,41744.0,41743.0,0.32922596]
["bitfinex","BTCUSD",1644096004683,0.30987085,41758.0,41743.0,0.71422496]
["bitfinex","BTCUSD",1644096004889,0.30987085,41758.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096005684,0.30987085,41758.0,41754.0,0.2472613]
["bitfinex","BTCUSD",1644096006084,0.31059467,41758.0,41754.0,0.2972613]
["bitfinex","BTCUSD",1644096006284,0.31059467,41758.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096006482,0.31059467,41758.0,41752.0,0.1]
["bitfinex","BTCUSD",1644096007026,0.30987085,41758.0,41752.0,0.1]
["bitfinex","BTCUSD",1644096007226,0.00072382,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096008226,0.08054825,41764.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096008428,0.00072381,41758.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096009029,0.00272097,41757.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096010135,0.0726966,41750.0,41744.0,0.13721861]
["bitfinex","BTCUSD",1644096010330,0.0726966,41750.0,41744.0,0.02081861]
["bitfinex","BTCUSD",1644096010588,0.32874731,41743.0,41740.0,0.05028765]
["bitfinex","BTCUSD",1644096010787,0.32874731,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1644096010985,0.32874731,41743.0,41740.0,0.05028765]
["bitfinex","BTCUSD",1644096011587,0.0831634,41742.0,41740.0,0.05028765]
["bitfinex","BTCUSD",1644096011788,0.0831634,41742.0,41735.0,0.00028765]
["bitfinex","BTCUSD",1644096011989,0.0831634,41742.0,41735.0,0.00042565]
["bitfinex","BTCUSD",1644096012189,0.0831634,41742.0,41737.0,0.05]
["bitfinex","BTCUSD",1644096012590,0.29421718,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644096012793,0.0831634,41742.0,41737.0,0.05028765]
["bitfinex","BTCUSD",1644096013188,0.0007,41741.0,41737.0,0.00028765]
["bitfinex","BTCUSD",1644096013390,0.0007,41741.0,41736.0,0.41671309]
["bitfinex","BTCUSD",1644096014251,0.0831634,41742.0,41736.0,0.41671309]
["bitfinex","BTCUSD",1644096014446,0.0007,41741.0,41736.0,0.41671309]
["bitfinex","BTCUSD",1644096014645,0.0007,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644096014845,0.0007,41741.0,41737.0,0.00028765]
["bitfinex","BTCUSD",1644096015046,0.0007,41741.0,41736.0,0.00028765]
["bitfinex","BTCUSD",1644096015245,0.0007,41741.0,41735.0,0.02110389]
["bitfinex","BTCUSD",1644096015448,0.0831634,41742.0,41735.0,0.02040379]
["bitfinex","BTCUSD",1644096015645,0.00067443,41741.0,41735.0,0.02107831]
["bitfinex","BTCUSD",1644096016246,0.37385404,41736.0,41735.0,0.01607831]
["bitfinex","BTCUSD",1644096016446,0.37385404,41736.0,41735.0,0.00067452]
["bitfinex","BTCUSD",1644096016662,0.37385404,41736.0,41734.0,0.00028765]
["bitfinex","BTCUSD",1644096016846,0.37385404,41736.0,41733.0,0.15067453]
["bitfinex","BTCUSD",1644096017046,0.00067441,41741.0,41733.0,0.15096218]
["bitfinex","BTCUSD",1644096017248,0.00067441,41741.0,41735.0,0.2115413]
["bitfinex","BTCUSD",1644096017447,0.00067441,41741.0,41735.0,0.2615413]
["bitfinex","BTCUSD",1644096017850,0.29679253,41741.0,41734.0,0.00028765]
["bitfinex","BTCUSD",1644096018095,0.29679253,41741.0,41735.0,0.00067452]
["bitfinex","BTCUSD",1644096018096,0.64780646,41741.0,41735.0,0.00067452]
["bitfinex","BTCUSD",1644096018290,0.64780646,41741.0,41735.0,0.01997091]
["bitfinex","BTCUSD",1644096018891,0.1974473,41738.0,41735.0,0.01997091]
["bitfinex","BTCUSD",1644096019090,0.32028271,41740.0,41735.0,0.01929639]
["bitfinex","BTCUSD",1644096019289,0.32028271,41740.0,41735.0,0.01997264]
["bitfinex","BTCUSD",1644096020191,0.32028271,41740.0,41735.0,0.01929639]
["bitfinex","BTCUSD",1644096020391,0.22215835,41739.0,41735.0,0.00067625]
["bitfinex","BTCUSD",1644096020792,0.31891805,41738.0,41735.0,0.00067625]
["bitfinex","BTCUSD",1644096021390,0.31891805,41738.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096021592,0.37305012,41733.0,41731.0,0.00340499]
["bitfinex","BTCUSD",1644096021832,0.37305012,41733.0,41731.0,0.00311734]
["bitfinex","BTCUSD",1644096022731,0.24,41733.0,41731.0,0.00311734]
["bitfinex","BTCUSD",1644096024033,0.31541886,41732.0,41731.0,0.00311734]
["bitfinex","BTCUSD",1644096025783,0.24,41733.0,41731.0,0.00311734]
["bitfinex","BTCUSD",1644096026581,0.00173053,41738.0,41732.0,0.55]
["bitfinex","BTCUSD",1644096026781,0.34284453,41737.0,41731.0,0.00340499]
["bitfinex","BTCUSD",1644096026982,0.34284453,41737.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096027180,0.34284453,41737.0,41731.0,0.00340499]
["bitfinex","BTCUSD",1644096027581,0.60821139,41737.0,41732.0,0.00072149]
["bitfinex","BTCUSD",1644096027782,0.60821139,41737.0,41732.0,0.00100914]
["bitfinex","BTCUSD",1644096028585,0.60821139,41737.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096028785,0.60821139,41737.0,41732.0,0.00072149]
["bitfinex","BTCUSD",1644096028987,0.60821139,41737.0,41732.0,0.00100914]
["bitfinex","BTCUSD",1644096029431,0.34284453,41737.0,41732.0,0.00100914]
["bitfinex","BTCUSD",1644096029835,0.34284453,41737.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096030133,0.34284453,41737.0,41732.0,0.00072149]
["bitfinex","BTCUSD",1644096030433,0.34284453,41737.0,41732.0,0.00100914]
["bitfinex","BTCUSD",1644096031037,0.34284453,41737.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096031237,0.34284453,41737.0,41732.0,0.00044705]
["bitfinex","BTCUSD",1644096031433,0.34284453,41737.0,41732.0,0.0007347]
["bitfinex","BTCUSD",1644096032334,0.34284453,41737.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096032534,0.34284453,41737.0,41732.0,0.00072153]
["bitfinex","BTCUSD",1644096032735,0.34284453,41737.0,41732.0,0.00100918]
["bitfinex","BTCUSD",1644096033379,0.34284453,41737.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096033582,0.34284453,41737.0,41732.0,0.00072153]
["bitfinex","BTCUSD",1644096033783,0.34284453,41737.0,41732.0,0.00100918]
["bitfinex","BTCUSD",1644096033784,0.00172708,41736.0,41732.0,0.00100918]
["bitfinex","BTCUSD",1644096033984,0.00172708,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644096034183,0.00172708,41736.0,41735.0,0.432999]
["bitfinex","BTCUSD",1644096034583,0.00172708,41736.0,41735.0,0.482999]
["bitfinex","BTCUSD",1644096036484,0.00172708,41736.0,41735.0,0.532999]
["bitfinex","BTCUSD",1644096036732,0.00172708,41736.0,41735.0,0.632999]
["bitfinex","BTCUSD",1644096037932,0.00172708,41736.0,41735.0,0.298]
["bitfinex","BTCUSD",1644096038332,0.00172708,41736.0,41735.0,0.198]
["bitfinex","BTCUSD",1644096038738,0.00172708,41736.0,41735.0,0.1]
["bitfinex","BTCUSD",1644096039132,0.40453367,41736.0,41734.0,0.00028765]
["bitfinex","BTCUSD",1644096039434,0.40453367,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096039732,0.63191346,41736.0,41733.0,0.00100918]
["bitfinex","BTCUSD",1644096039933,0.63191346,41736.0,41733.0,0.00072153]
["bitfinex","BTCUSD",1644096040578,0.63191346,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096040779,0.63191346,41736.0,41732.0,0.00072153]
["bitfinex","BTCUSD",1644096040985,0.63191346,41736.0,41732.0,0.00100918]
["bitfinex","BTCUSD",1644096041780,0.63191346,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096041982,0.63191346,41736.0,41732.0,0.00072154]
["bitfinex","BTCUSD",1644096042181,0.63191346,41736.0,41732.0,0.00100919]
["bitfinex","BTCUSD",1644096042982,0.63191346,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096043182,0.63191346,41736.0,41732.0,0.00072154]
["bitfinex","BTCUSD",1644096043384,0.63191346,41736.0,41732.0,0.00100919]
["bitfinex","BTCUSD",1644096044241,0.63191346,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096044434,0.63191346,41736.0,41732.0,0.00072154]
["bitfinex","BTCUSD",1644096044633,0.63191346,41736.0,41732.0,0.00100919]
["bitfinex","BTCUSD",1644096045434,0.63191346,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096045634,0.63191346,41736.0,41732.0,0.00072154]
["bitfinex","BTCUSD",1644096045835,0.40453367,41736.0,41732.0,0.00100919]
["bitfinex","BTCUSD",1644096046639,0.40453367,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096046837,0.40453367,41736.0,41732.0,0.00072154]
["bitfinex","BTCUSD",1644096047039,0.40453367,41736.0,41732.0,0.00100919]
["bitfinex","BTCUSD",1644096047737,0.40453367,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096047981,0.40453367,41736.0,41731.0,0.00340499]
["bitfinex","BTCUSD",1644096048179,0.40453367,41736.0,41732.0,0.00067315]
["bitfinex","BTCUSD",1644096048379,0.40453367,41736.0,41732.0,0.0009608]
["bitfinex","BTCUSD",1644096048981,0.40453367,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096049185,0.40453367,41736.0,41732.0,0.00067315]
["bitfinex","BTCUSD",1644096049384,0.40453367,41736.0,41732.0,0.0009608]
["bitfinex","BTCUSD",1644096050184,0.00172708,41736.0,41732.0,0.00028765]
["bitfinex","BTCUSD",1644096050385,0.00172708,41736.0,41732.0,0.00067315]
["bitfinex","BTCUSD",1644096050585,0.00172708,41736.0,41733.0,0.05]
["bitfinex","BTCUSD",1644096050786,0.00172708,41736.0,41733.0,0.05028765]
["bitfinex","BTCUSD",1644096051188,0.00172708,41736.0,41735.0,0.22833606]
["bitfinex","BTCUSD",1644096051388,0.00172708,41736.0,41735.0,0.22824543]
["bitfinex","BTCUSD",1644096052626,0.00172708,41736.0,41733.0,0.00028765]
["bitfinex","BTCUSD",1644096052827,0.00172708,41736.0,41733.0,0.00072152]
["bitfinex","BTCUSD",1644096053028,0.00172708,41736.0,41733.0,0.00100917]
["bitfinex","BTCUSD",1644096053228,0.00172708,41736.0,41733.0,0.00072152]
["bitfinex","BTCUSD",1644096053829,0.00172708,41736.0,41734.0,0.2611412]
["bitfinex","BTCUSD",1644096054028,0.00172708,41736.0,41734.0,0.3111412]
["bitfinex","BTCUSD",1644096057581,0.00172708,41736.0,41734.0,0.2611412]
["bitfinex","BTCUSD",1644096057780,0.00132708,41736.0,41734.0,0.2611412]
["bitfinex","BTCUSD",1644096059835,0.00172536,41736.0,41734.0,0.2611412]
["bitfinex","BTCUSD",1644096061229,0.23972536,41737.0,41734.0,0.2611412]
["bitfinex","BTCUSD",1644096061431,0.23972536,41737.0,41734.0,0.26142885]
["bitfinex","BTCUSD",1644096062034,0.06550661,41738.0,41734.0,0.26142885]
["bitfinex","BTCUSD",1644096062437,0.06550661,41738.0,41734.0,0.2611412]
["bitfinex","BTCUSD",1644096062633,0.06550661,41738.0,41734.0,0.26142885]
["bitfinex","BTCUSD",1644096063079,0.40378142,41741.0,41734.0,0.26142885]
["bitfinex","BTCUSD",1644096063479,0.40306003,41741.0,41734.0,0.26142885]
["bitfinex","BTCUSD",1644096063680,0.00070005,41741.0,41735.0,0.00070014]
["bitfinex","BTCUSD",1644096063883,0.00070005,41741.0,41736.0,0.334999]
["bitfinex","BTCUSD",1644096064479,0.00070005,41741.0,41736.0,0.434999]
["bitfinex","BTCUSD",1644096064682,0.2852249,41748.0,41736.0,0.434999]
["bitfinex","BTCUSD",1644096064884,0.2852249,41748.0,41736.0,0.1]
["bitfinex","BTCUSD",1644096064885,0.00070005,41741.0,41736.0,0.1]
["bitfinex","BTCUSD",1644096065086,0.00070005,41741.0,41737.0,0.334999]
["bitfinex","BTCUSD",1644096065282,0.00070005,41741.0,41738.0,0.26008673]
["bitfinex","BTCUSD",1644096065483,0.00070005,41741.0,41739.0,0.334999]
["bitfinex","BTCUSD",1644096065684,0.00070005,41741.0,41740.0,0.2469946]
["bitfinex","BTCUSD",1644096065883,0.2352249,41748.0,41740.0,0.2469946]
["bitfinex","BTCUSD",1644096066085,0.00070004,41742.0,41737.0,0.26887283]
["bitfinex","BTCUSD",1644096067127,0.2352249,41748.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096067327,0.000675,41742.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096068328,0.56990577,41749.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096068529,0.00067498,41744.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096069528,0.65854867,41749.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096069729,0.00067497,41745.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096070584,0.65854867,41749.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096070986,0.00067613,41745.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096071787,0.91860769,41749.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096071987,0.00067613,41745.0,41741.0,0.23809416]
["bitfinex","BTCUSD",1644096073489,0.33383984,41742.0,41739.0,0.02045315]
["bitfinex","BTCUSD",1644096074539,0.33383984,41742.0,41737.0,0.20622384]
["bitfinex","BTCUSD",1644096075737,0.33451592,41742.0,41737.0,0.20622384]
["bitfinex","BTCUSD",1644096076039,0.33451592,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096076737,0.33383984,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096076937,0.33451592,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096077977,0.33383984,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096078183,0.33451593,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096079081,0.33383984,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096079280,0.33451593,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096080282,0.33383984,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096080483,0.33451593,41742.0,41737.0,0.18622384]
["bitfinex","BTCUSD",1644096081285,0.33451593,41742.0,41737.0,0.18122384]
["bitfinex","BTCUSD",1644096081483,0.33383984,41742.0,41737.0,0.18122384]
["bitfinex","BTCUSD",1644096081728,0.33451593,41742.0,41737.0,0.18122384]
["bitfinex","BTCUSD",1644096083031,0.00067609,41742.0,41738.0,0.25279891]
["bitfinex","BTCUSD",1644096083933,0.43905218,41748.0,41738.0,0.24279891]
["bitfinex","BTCUSD",1644096084133,0.00067608,41742.0,41738.0,0.24279891]
["bitfinex","BTCUSD",1644096084734,0.00067608,41742.0,41737.0,0.23122384]
["bitfinex","BTCUSD",1644096085136,0.20248068,41747.0,41737.0,0.23122384]
["bitfinex","BTCUSD",1644096085336,0.20248068,41747.0,41738.0,0.24846638]
["bitfinex","BTCUSD",1644096085337,0.00067609,41742.0,41738.0,0.24846638]
["bitfinex","BTCUSD",1644096085594,0.00067609,41742.0,41738.0,0.25616123]
["bitfinex","BTCUSD",1644096085999,0.00067609,41742.0,41739.0,0.334999]
["bitfinex","BTCUSD",1644096086195,0.43905218,41748.0,41739.0,0.334999]
["bitfinex","BTCUSD",1644096086395,0.43805218,41748.0,41737.0,0.23122384]
["bitfinex","BTCUSD",1644096086595,0.00067608,41743.0,41737.0,0.23122384]
["bitfinex","BTCUSD",1644096086796,0.00067608,41743.0,41738.0,0.57993045]
["bitfinex","BTCUSD",1644096087595,0.651033,41748.0,41738.0,0.57993045]
["bitfinex","BTCUSD",1644096087795,0.00067608,41743.0,41738.0,0.24493145]
["bitfinex","BTCUSD",1644096089829,0.651033,41748.0,41738.0,0.23493145]
["bitfinex","BTCUSD",1644096090227,0.00067608,41743.0,41738.0,0.23493145]
["bitfinex","BTCUSD",1644096091030,0.651033,41748.0,41738.0,0.23493145]
["bitfinex","BTCUSD",1644096091235,0.00067608,41743.0,41738.0,0.23493145]
["bitfinex","BTCUSD",1644096091731,0.00067608,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1644096092039,0.24,41749.0,41742.0,0.7]
["bitfinex","BTCUSD",1644096092231,0.24,41749.0,41743.0,0.048]
["bitfinex","BTCUSD",1644096092431,0.24,41749.0,41744.0,0.35]
["bitfinex","BTCUSD",1644096092633,0.24,41749.0,41745.0,0.048]
["bitfinex","BTCUSD",1644096092833,0.24,41749.0,41745.0,0.31289888]
["bitfinex","BTCUSD",1644096093286,0.24,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644096093484,0.24,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1644096094185,0.24,41749.0,41748.0,0.29894164]
["bitfinex","BTCUSD",1644096094383,0.24,41749.0,41748.0,0.34894164]
["bitfinex","BTCUSD",1644096094585,0.24,41749.0,41748.0,0.39894164]
["bitfinex","BTCUSD",1644096098831,0.24,41749.0,41748.0,0.148]
["bitfinex","BTCUSD",1644096099431,0.24,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1644096099632,0.24,41749.0,41739.0,0.05]
["bitfinex","BTCUSD",1644096099633,0.60416671,41749.0,41739.0,0.05]
["bitfinex","BTCUSD",1644096100231,0.60416671,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644096100489,0.60416671,41749.0,41742.0,0.23321483]
["bitfinex","BTCUSD",1644096100890,0.00072134,41748.0,41742.0,0.23321483]
["bitfinex","BTCUSD",1644096101092,0.00072134,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644096101694,0.00072134,41748.0,41743.0,0.30463676]
["bitfinex","BTCUSD",1644096101889,0.60416671,41749.0,41743.0,0.30022375]
["bitfinex","BTCUSD",1644096102090,0.00072134,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644096103089,0.60416671,41749.0,41743.0,0.296112]
["bitfinex","BTCUSD",1644096103293,0.00072134,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644096103691,0.00072134,41748.0,41742.0,0.28321483]
["bitfinex","BTCUSD",1644096104341,0.60416671,41749.0,41742.0,0.28321483]
["bitfinex","BTCUSD",1644096104538,0.00072135,41747.0,41742.0,0.28321483]
["bitfinex","BTCUSD",1644096105440,0.60416671,41749.0,41742.0,0.23321483]
["bitfinex","BTCUSD",1644096105841,0.00072135,41747.0,41738.0,0.0007215]
["bitfinex","BTCUSD",1644096106039,0.00072135,41747.0,41738.0,0.0507215]
["bitfinex","BTCUSD",1644096106239,0.00072135,41747.0,41739.0,0.25077873]
["bitfinex","BTCUSD",1644096106639,0.60416671,41749.0,41739.0,0.25077873]
["bitfinex","BTCUSD",1644096106843,0.60416671,41749.0,41739.0,0.30077873]
["bitfinex","BTCUSD",1644096107039,0.00072137,41745.0,41742.0,0.27308368]
["bitfinex","BTCUSD",1644096107841,0.60416671,41749.0,41742.0,0.27308368]
["bitfinex","BTCUSD",1644096108285,0.00067297,41746.0,41742.0,0.27308368]
["bitfinex","BTCUSD",1644096108485,0.00067297,41746.0,41743.0,0.24980218]
["bitfinex","BTCUSD",1644096109087,0.60416671,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096109088,0.24,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096109288,0.00067296,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096110190,0.00067296,41747.0,41743.0,0.29980218]
["bitfinex","BTCUSD",1644096110392,0.24,41749.0,41743.0,0.29980218]
["bitfinex","BTCUSD",1644096110590,0.00067295,41748.0,41743.0,0.29980218]
["bitfinex","BTCUSD",1644096110990,0.00067295,41748.0,41743.0,0.27814647]
["bitfinex","BTCUSD",1644096111591,0.24,41749.0,41743.0,0.27814647]
["bitfinex","BTCUSD",1644096111834,0.24,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096111835,0.00067295,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096112636,0.24,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096113033,0.00067621,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096113836,0.24,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096114235,0.00067621,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096115037,0.3203061,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096115238,0.26436457,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096115509,0.3203061,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644096115708,0.3203061,41748.0,41745.0,0.24602013]
["bitfinex","BTCUSD",1644096115907,0.3203061,41748.0,41745.0,0.24590931]
["bitfinex","BTCUSD",1644096116409,0.31962989,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644096116808,0.31962989,41748.0,41744.0,0.25504194]
["bitfinex","BTCUSD",1644096117811,0.32030588,41748.0,41744.0,0.25504194]
["bitfinex","BTCUSD",1644096118708,0.31962989,41748.0,41744.0,0.25504194]
["bitfinex","BTCUSD",1644096119108,0.32030588,41748.0,41744.0,0.25004194]
["bitfinex","BTCUSD",1644096120040,0.31962989,41748.0,41744.0,0.25004194]
["bitfinex","BTCUSD",1644096120238,0.3203059,41748.0,41744.0,0.25004194]
["bitfinex","BTCUSD",1644096120439,0.3203059,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644096121041,0.31962989,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644096121941,0.31962989,41748.0,41745.0,0.29924404]
["bitfinex","BTCUSD",1644096123485,0.31962989,41748.0,41745.0,0.24924404]
["bitfinex","BTCUSD",1644096123686,0.31962989,41748.0,41745.0,0.29924404]
["bitfinex","BTCUSD",1644096124285,0.31962989,41748.0,41745.0,0.05]
["bitfinex","BTCUSD",1644096124491,0.31962989,41748.0,41745.0,0.30268617]
["bitfinex","BTCUSD",1644096126292,0.24064876,41749.0,41745.0,0.30268617]
["bitfinex","BTCUSD",1644096127032,0.24,41749.0,41745.0,0.30268617]
["bitfinex","BTCUSD",1644096127437,0.24064825,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644096127630,0.24064825,41749.0,41748.0,0.30636929]
["bitfinex","BTCUSD",1644096127834,0.1696,41757.0,41749.0,0.5]
["bitfinex","BTCUSD",1644096128130,0.1696,41757.0,41748.0,0.40636929]
["bitfinex","BTCUSD",1644096128131,0.1196,41757.0,41748.0,0.40636929]
["bitfinex","BTCUSD",1644096128632,0.1196,41757.0,41752.0,0.24715952]
["bitfinex","BTCUSD",1644096128831,0.30056156,41758.0,41752.0,0.24715952]
["bitfinex","BTCUSD",1644096129032,0.30056156,41758.0,41748.0,0.40636929]
["bitfinex","BTCUSD",1644096129432,0.29556156,41758.0,41748.0,0.40636929]
["bitfinex","BTCUSD",1644096129635,0.29556156,41758.0,41748.0,0.15]
["bitfinex","BTCUSD",1644096129835,0.29556156,41758.0,41748.0,0.1]
["bitfinex","BTCUSD",1644096130037,0.29556156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096130234,0.53556156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096131284,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096132384,0.00072125,41756.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096133285,0.00072126,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096134333,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096134535,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096135633,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096135832,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096136733,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096136941,0.00067889,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096137985,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096138186,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096139189,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096139390,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096140392,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096140591,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096141489,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096141738,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096142735,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096142938,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096143935,0.53456156,41758.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096144134,0.00072127,41755.0,41750.0,0.25115788]
["bitfinex","BTCUSD",1644096144739,0.00072127,41755.0,41750.0,0.30115788]
["bitfinex","BTCUSD",1644096144937,0.00072127,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096145137,0.24,41758.0,41754.0,0.684999]
["bitfinex","BTCUSD",1644096145336,0.24,41758.0,41756.0,0.05]
["bitfinex","BTCUSD",1644096145596,0.24,41758.0,41757.0,0.25724939]
["bitfinex","BTCUSD",1644096145794,0.24,41758.0,41757.0,0.35724939]
["bitfinex","BTCUSD",1644096146793,0.24,41758.0,41757.0,0.05]
["bitfinex","BTCUSD",1644096146993,0.24,41758.0,41757.0,0.1]
["bitfinex","BTCUSD",1644096147194,0.24,41758.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096147394,0.24,41758.0,41754.0,0.3]
["bitfinex","BTCUSD",1644096147595,0.24,41758.0,41757.0,0.05]
["bitfinex","BTCUSD",1644096148198,0.24,41758.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096148597,0.24,41758.0,41754.0,0.35]
["bitfinex","BTCUSD",1644096149097,0.24,41758.0,41756.0,0.19694455]
["bitfinex","BTCUSD",1644096149339,0.24,41758.0,41756.0,0.24694455]
["bitfinex","BTCUSD",1644096156932,0.24,41758.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096157134,0.24,41758.0,41748.0,0.38405159]
["bitfinex","BTCUSD",1644096157336,0.24,41758.0,41748.0,0.53405159]
["bitfinex","BTCUSD",1644096157733,0.23972666,41758.0,41749.0,0.00027274]
["bitfinex","BTCUSD",1644096157933,0.23972666,41758.0,41754.0,0.26061292]
["bitfinex","BTCUSD",1644096158739,0.24044789,41758.0,41754.0,0.26061292]
["bitfinex","BTCUSD",1644096159639,0.23972666,41758.0,41754.0,0.26061292]
["bitfinex","BTCUSD",1644096159834,0.24044789,41758.0,41754.0,0.26061292]
["bitfinex","BTCUSD",1644096160492,0.24044789,41758.0,41757.0,0.05]
["bitfinex","BTCUSD",1644096160889,0.23945392,41758.0,41755.0,0.45]
["bitfinex","BTCUSD",1644096161089,0.23945392,41758.0,41757.0,0.05]
["bitfinex","BTCUSD",1644096161489,0.23945392,41758.0,41757.0,0.1]
["bitfinex","BTCUSD",1644096161690,0.23945392,41758.0,41755.0,0.45]
["bitfinex","BTCUSD",1644096162288,0.23945392,41758.0,41757.0,0.05]
["bitfinex","BTCUSD",1644096162889,0.23945392,41758.0,41757.0,0.31593567]
["bitfinex","BTCUSD",1644096163088,0.22945392,41758.0,41757.0,0.31593567]
["bitfinex","BTCUSD",1644096163289,0.22945392,41758.0,41757.0,0.36593567]
["bitfinex","BTCUSD",1644096163491,0.00072121,41760.0,41757.0,0.36593567]
["bitfinex","BTCUSD",1644096164088,0.00072121,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644096164334,0.00072121,41760.0,41759.0,0.35419862]
["bitfinex","BTCUSD",1644096164535,0.40349858,41762.0,41759.0,0.35419862]
["bitfinex","BTCUSD",1644096164738,0.40421977,41762.0,41759.0,0.35419862]
["bitfinex","BTCUSD",1644096165536,0.40349858,41762.0,41759.0,0.35419862]
["bitfinex","BTCUSD",1644096165738,0.40349858,41762.0,41761.0,0.20076249]
["bitfinex","BTCUSD",1644096165739,0.002,41762.0,41761.0,0.20076249]
["bitfinex","BTCUSD",1644096165938,0.002,41762.0,41761.0,0.45677721]
["bitfinex","BTCUSD",1644096166339,0.002,41762.0,41761.0,0.79177621]
["bitfinex","BTCUSD",1644096166738,0.242,41762.0,41761.0,0.79177621]
["bitfinex","BTCUSD",1644096167986,0.242,41762.0,41761.0,0.45677721]
["bitfinex","BTCUSD",1644096168688,0.237,41762.0,41761.0,0.20076249]
["bitfinex","BTCUSD",1644096169287,0.237,41762.0,41759.0,0.1]
["bitfinex","BTCUSD",1644096169688,0.237,41762.0,41759.0,0.081668]
["bitfinex","BTCUSD",1644096169888,0.237,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1644096170388,0.27105086,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1644096170587,0.237,41762.0,41756.0,0.26559351]
["bitfinex","BTCUSD",1644096170793,0.07656012,41761.0,41749.0,0.31895234]
["bitfinex","BTCUSD",1644096170991,0.07656012,41761.0,41749.0,0.3]
["bitfinex","BTCUSD",1644096171596,0.3136121,41753.0,41749.0,0.3]
["bitfinex","BTCUSD",1644096173142,0.31428943,41753.0,41743.0,0.03239749]
["bitfinex","BTCUSD",1644096173944,0.3136121,41753.0,41748.0,0.23096606]
["bitfinex","BTCUSD",1644096174344,0.00067734,41751.0,41748.0,0.23096606]
["bitfinex","BTCUSD",1644096175244,0.3136121,41753.0,41748.0,0.23096606]
["bitfinex","BTCUSD",1644096175486,0.00067734,41752.0,41748.0,0.23096606]
["bitfinex","BTCUSD",1644096176492,0.22514034,41758.0,41748.0,0.23096606]
["bitfinex","BTCUSD",1644096176694,0.00067713,41752.0,41748.0,0.23096606]
["bitfinex","BTCUSD",1644096177087,0.00067713,41752.0,41748.0,0.73096606]
["bitfinex","BTCUSD",1644096177689,0.28584993,41756.0,41748.0,0.73096606]
["bitfinex","BTCUSD",1644096177891,0.00067713,41752.0,41748.0,0.73096606]
["bitfinex","BTCUSD",1644096178594,0.00067713,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644096178798,0.3859,41759.0,41751.0,0.27963371]
["bitfinex","BTCUSD",1644096179244,0.00067713,41752.0,41751.0,0.37963371]
["bitfinex","BTCUSD",1644096179535,0.24067713,41752.0,41751.0,0.81463271]
["bitfinex","BTCUSD",1644096180134,0.24,41752.0,41751.0,0.81463271]
["bitfinex","BTCUSD",1644096180335,0.24,41752.0,41751.0,0.32963371]
["bitfinex","BTCUSD",1644096181843,0.24,41752.0,41751.0,0.57763371]
["bitfinex","BTCUSD",1644096182038,0.24,41752.0,41751.0,0.91263271]
["bitfinex","BTCUSD",1644096183484,0.24,41752.0,41751.0,0.632999]
["bitfinex","BTCUSD",1644096184392,0.24,41752.0,41751.0,0.334999]
["bitfinex","BTCUSD",1644096184587,0.24,41752.0,41748.0,0.5]
["bitfinex","BTCUSD",1644096185284,0.24067715,41752.0,41748.0,0.5]
["bitfinex","BTCUSD",1644096185686,0.24067715,41752.0,41749.0,0.23380621]
["bitfinex","BTCUSD",1644096186184,0.24,41752.0,41749.0,0.23380621]
["bitfinex","BTCUSD",1644096189338,0.24,41752.0,41749.0,0.48268359]
["bitfinex","BTCUSD",1644096189544,0.24,41752.0,41749.0,0.23380621]
["bitfinex","BTCUSD",1644096190343,0.24,41752.0,41749.0,0.52946537]
["bitfinex","BTCUSD",1644096190594,0.24,41752.0,41750.0,0.334999]
["bitfinex","BTCUSD",1644096190795,0.24,41752.0,41751.0,0.25948935]
["bitfinex","BTCUSD",1644096190994,0.24,41752.0,41751.0,0.64448835]
["bitfinex","BTCUSD",1644096191195,0.24,41752.0,41751.0,0.59448835]
["bitfinex","BTCUSD",1644096191395,0.62591291,41752.0,41751.0,0.25948935]
["bitfinex","BTCUSD",1644096192693,0.24,41752.0,41751.0,0.25948935]
["bitfinex","BTCUSD",1644096194337,0.24,41752.0,41751.0,0.25938]
["bitfinex","BTCUSD",1644096194538,0.32773939,41757.0,41751.0,0.25938]
["bitfinex","BTCUSD",1644096194743,0.00067714,41754.0,41751.0,0.25938]
["bitfinex","BTCUSD",1644096195137,0.86219874,41760.0,41751.0,0.25938]
["bitfinex","BTCUSD",1644096195336,0.86219874,41760.0,41750.0,0.05]
["bitfinex","BTCUSD",1644096195337,0.86219874,41760.0,41749.0,0.28380621]
["bitfinex","BTCUSD",1644096195537,0.86219874,41760.0,41750.0,0.3029989]
["bitfinex","BTCUSD",1644096195738,0.86219874,41760.0,41749.0,0.28380621]
["bitfinex","BTCUSD",1644096196137,0.2439462,41759.0,41749.0,0.28380621]
["bitfinex","BTCUSD",1644096196739,0.37692307,41759.0,41749.0,0.28380621]
["bitfinex","BTCUSD",1644096197988,0.86219874,41760.0,41749.0,0.28380621]
["bitfinex","BTCUSD",1644096198388,0.86219874,41760.0,41749.0,0.28425454]
["bitfinex","BTCUSD",1644096198588,0.85719874,41760.0,41749.0,0.28425454]
["bitfinex","BTCUSD",1644096198788,0.85719874,41760.0,41749.0,0.33425454]
["bitfinex","BTCUSD",1644096199389,0.85719874,41760.0,41749.0,0.05]
["bitfinex","BTCUSD",1644096199590,0.00072124,41757.0,41749.0,0.00072138]
["bitfinex","BTCUSD",1644096200391,0.00072124,41757.0,41750.0,0.05]
["bitfinex","BTCUSD",1644096200590,0.85719874,41760.0,41751.0,0.29316952]
["bitfinex","BTCUSD",1644096200790,0.00072124,41756.0,41751.0,0.29316952]
["bitfinex","BTCUSD",1644096201743,0.85691998,41760.0,41751.0,0.29316952]
["bitfinex","BTCUSD",1644096201937,0.00072125,41756.0,41753.0,0.20522579]
["bitfinex","BTCUSD",1644096202236,0.00072125,41756.0,41754.0,0.24805246]
["bitfinex","BTCUSD",1644096202835,0.32058221,41760.0,41754.0,0.24805246]
["bitfinex","BTCUSD",1644096203237,0.32058221,41760.0,41754.0,0.24703753]
["bitfinex","BTCUSD",1644096203437,0.32058221,41760.0,41753.0,0.20565368]
["bitfinex","BTCUSD",1644096203638,0.32058221,41760.0,41754.0,0.2449157]
["bitfinex","BTCUSD",1644096203639,0.24,41756.0,41754.0,0.2449157]
["bitfinex","BTCUSD",1644096203837,0.24,41756.0,41754.0,0.25002004]
["bitfinex","BTCUSD",1644096204639,0.24,41756.0,41753.0,0.20592616]
["bitfinex","BTCUSD",1644096205245,0.24,41756.0,41753.0,0.20522579]
["bitfinex","BTCUSD",1644096205517,0.235,41756.0,41753.0,0.20522579]
["bitfinex","BTCUSD",1644096205715,0.235,41756.0,41752.0,0.00070037]
["bitfinex","BTCUSD",1644096205917,0.40382949,41753.0,41752.0,0.00070037]
["bitfinex","BTCUSD",1644096206516,0.40382949,41753.0,41742.0,0.02085473]
["bitfinex","BTCUSD",1644096206718,0.40382949,41753.0,41745.0,0.21215195]
["bitfinex","BTCUSD",1644096206915,0.40382949,41753.0,41743.0,0.00270321]
["bitfinex","BTCUSD",1644096207317,0.3961659,41746.0,41743.0,0.00270321]
["bitfinex","BTCUSD",1644096207718,0.3961659,41746.0,41742.0,0.02085473]
["bitfinex","BTCUSD",1644096207921,0.3961659,41746.0,41742.0,0.00067577]
["bitfinex","BTCUSD",1644096208118,0.3961659,41746.0,41745.0,0.24349596]
["bitfinex","BTCUSD",1644096208318,0.3961659,41746.0,41745.0,0.29349596]
["bitfinex","BTCUSD",1644096208520,0.3311659,41746.0,41745.0,0.29349596]
["bitfinex","BTCUSD",1644096209250,0.07254806,41753.0,41745.0,0.29349596]
["bitfinex","BTCUSD",1644096210447,0.3475924,41748.0,41747.0,0.00067731]
["bitfinex","BTCUSD",1644096211444,0.07254806,41753.0,41745.0,0.24417329]
["bitfinex","BTCUSD",1644096212443,0.07254806,41753.0,41745.0,0.24349596]
["bitfinex","BTCUSD",1644096212847,0.36861968,41751.0,41747.0,0.00067731]
["bitfinex","BTCUSD",1644096213690,0.1224,41755.0,41745.0,0.24349596]
["bitfinex","BTCUSD",1644096213893,0.1224,41755.0,41747.0,0.00067718]
["bitfinex","BTCUSD",1644096214091,0.1224,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644096214290,0.1224,41755.0,41748.0,0.334999]
["bitfinex","BTCUSD",1644096214291,0.000677,41758.0,41750.0,0.5671312]
["bitfinex","BTCUSD",1644096214496,0.000677,41758.0,41750.0,0.2321322]
["bitfinex","BTCUSD",1644096214892,0.05,41755.0,41754.0,0.20263275]
["bitfinex","BTCUSD",1644096215093,0.05,41757.0,41754.0,0.20263275]
["bitfinex","BTCUSD",1644096215893,0.29,41757.0,41754.0,0.20263275]
["bitfinex","BTCUSD",1644096216295,0.24,41757.0,41755.0,0.24650852]
["bitfinex","BTCUSD",1644096220353,0.24,41757.0,41754.0,0.20263275]
["bitfinex","BTCUSD",1644096220595,0.24,41757.0,41754.0,0.25263275]
["bitfinex","BTCUSD",1644096223398,0.24,41757.0,41754.0,0.20263275]
["bitfinex","BTCUSD",1644096223899,0.24,41757.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096224546,0.24,41757.0,41751.0,0.26348992]
["bitfinex","BTCUSD",1644096224742,0.24,41757.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096224944,0.24,41757.0,41755.0,0.26140245]
["bitfinex","BTCUSD",1644096228695,0.239,41757.0,41755.0,0.26140245]
["bitfinex","BTCUSD",1644096230101,0.239,41757.0,41756.0,0.24650307]
["bitfinex","BTCUSD",1644096232942,0.239,41757.0,41755.0,0.26140245]
["bitfinex","BTCUSD",1644096233342,0.239,41757.0,41753.0,0.00067715]
["bitfinex","BTCUSD",1644096233343,0.56545689,41757.0,41753.0,0.00067715]
["bitfinex","BTCUSD",1644096233842,0.61545689,41757.0,41753.0,0.00067715]
["bitfinex","BTCUSD",1644096234048,0.56545689,41757.0,41753.0,0.00067715]
["bitfinex","BTCUSD",1644096234242,0.56545689,41757.0,41747.0,0.15]
["bitfinex","BTCUSD",1644096234444,0.56545689,41757.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096234844,0.61545689,41757.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096235246,0.56545689,41757.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096235494,0.05,41754.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096236496,0.56545689,41757.0,41752.0,0.22083251]
["bitfinex","BTCUSD",1644096236701,0.05,41756.0,41752.0,0.22083251]
["bitfinex","BTCUSD",1644096237896,0.05,41756.0,41752.0,0.22150965]
["bitfinex","BTCUSD",1644096238897,0.05,41756.0,41752.0,0.22083251]
["bitfinex","BTCUSD",1644096239099,0.05,41756.0,41752.0,0.22150965]
["bitfinex","BTCUSD",1644096239541,0.239,41757.0,41753.0,0.25827868]
["bitfinex","BTCUSD",1644096239943,0.239,41757.0,41752.0,0.22150965]
["bitfinex","BTCUSD",1644096240142,0.239,41757.0,41753.0,0.24980474]
["bitfinex","BTCUSD",1644096240345,0.239,41757.0,41753.0,0.25048188]
["bitfinex","BTCUSD",1644096240544,0.239,41757.0,41754.0,0.048]
["bitfinex","BTCUSD",1644096241347,0.001,41763.0,41757.0,0.3094911]
["bitfinex","BTCUSD",1644096241547,0.05067705,41758.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096241747,0.05,41754.0,41753.0,0.00067714]
["bitfinex","BTCUSD",1644096242542,0.05,41754.0,41750.0,0.24145539]
["bitfinex","BTCUSD",1644096242744,0.05,41754.0,41751.0,0.00067715]
["bitfinex","BTCUSD",1644096243808,0.05,41754.0,41750.0,0.24145539]
["bitfinex","BTCUSD",1644096244005,0.05,41754.0,41750.0,0.24213255]
["bitfinex","BTCUSD",1644096245105,0.05,41754.0,41750.0,0.00067716]
["bitfinex","BTCUSD",1644096245307,0.59756074,41756.0,41750.0,0.00067716]
["bitfinex","BTCUSD",1644096245506,0.05,41751.0,41750.0,0.00067716]
["bitfinex","BTCUSD",1644096246308,0.05,41751.0,41748.0,0.00067718]
["bitfinex","BTCUSD",1644096247348,0.05,41751.0,41745.0,0.27849766]
["bitfinex","BTCUSD",1644096247648,0.05,41754.0,41747.0,0.00067719]
["bitfinex","BTCUSD",1644096248649,0.05,41754.0,41743.0,0.00028765]
["bitfinex","BTCUSD",1644096248851,0.05,41754.0,41748.0,0.00066781]
["bitfinex","BTCUSD",1644096249451,0.51632367,41756.0,41748.0,0.00066781]
["bitfinex","BTCUSD",1644096249754,0.51632367,41756.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096249755,0.05,41750.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096249949,0.51632367,41756.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096250152,0.05,41753.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096250350,0.31019709,41756.0,41748.0,0.334999]
["bitfinex","BTCUSD",1644096250600,0.05,41754.0,41747.0,0.33245968]
["bitfinex","BTCUSD",1644096250800,0.36019709,41756.0,41748.0,0.334999]
["bitfinex","BTCUSD",1644096251102,0.36019709,41756.0,41747.0,0.33245968]
["bitfinex","BTCUSD",1644096251301,0.36019709,41756.0,41748.0,0.24887581]
["bitfinex","BTCUSD",1644096251704,0.36019709,41756.0,41748.0,0.29887581]
["bitfinex","BTCUSD",1644096252202,0.36019709,41756.0,41748.0,0.05]
["bitfinex","BTCUSD",1644096252407,0.36019709,41756.0,41750.0,0.00067716]
["bitfinex","BTCUSD",1644096253104,0.8510462,41756.0,41750.0,0.00067716]
["bitfinex","BTCUSD",1644096253304,0.8510462,41756.0,41747.0,0.33245968]
["bitfinex","BTCUSD",1644096253506,0.05,41751.0,41747.0,0.28245968]
["bitfinex","BTCUSD",1644096253907,0.05,41755.0,41748.0,0.24645738]
["bitfinex","BTCUSD",1644096254105,0.05,41755.0,41747.0,0.28245968]
["bitfinex","BTCUSD",1644096254751,0.05,41755.0,41749.0,0.00067749]
["bitfinex","BTCUSD",1644096255849,0.05,41755.0,41747.0,0.28245968]
["bitfinex","BTCUSD",1644096256049,0.05,41755.0,41750.0,0.00065475]
["bitfinex","BTCUSD",1644096257050,0.05,41755.0,41747.0,0.28245968]
["bitfinex","BTCUSD",1644096257251,0.05,41755.0,41750.0,0.0006544]
["bitfinex","BTCUSD",1644096258196,0.05,41755.0,41747.0,0.33245968]
["bitfinex","BTCUSD",1644096258399,0.05,41755.0,41750.0,0.0006544]
["bitfinex","BTCUSD",1644096259398,0.05,41755.0,41747.0,0.33245968]
["bitfinex","BTCUSD",1644096259697,0.05,41755.0,41750.0,0.00067713]
["bitfinex","BTCUSD",1644096260698,0.05,41755.0,41747.0,0.43245968]
["bitfinex","BTCUSD",1644096260896,0.05,41755.0,41750.0,0.00067793]
["bitfinex","BTCUSD",1644096261744,0.05,41755.0,41747.0,0.43245968]
["bitfinex","BTCUSD",1644096261971,0.05,41755.0,41750.0,0.00067793]
["bitfinex","BTCUSD",1644096262845,0.05,41755.0,41750.0,0.00056084]
["bitfinex","BTCUSD",1644096263045,0.05,41755.0,41747.0,0.43245968]
["bitfinex","BTCUSD",1644096263643,0.05,41755.0,41748.0,0.2457258]
["bitfinex","BTCUSD",1644096263844,0.05,41755.0,41748.0,0.29539456]
["bitfinex","BTCUSD",1644096264045,0.05,41755.0,41748.0,0.05]
["bitfinex","BTCUSD",1644096264246,0.05,41755.0,41747.0,0.43245968]
["bitfinex","BTCUSD",1644096264445,0.05,41755.0,41749.0,0.0004047]
["bitfinex","BTCUSD",1644096266595,0.05,41755.0,41747.0,0.43245968]
["bitfinex","BTCUSD",1644096266796,0.05,41755.0,41749.0,0.00067719]
["bitfinex","BTCUSD",1644096267799,0.05,41755.0,41747.0,0.43245968]
["bitfinex","BTCUSD",1644096267997,0.05,41755.0,41749.0,0.00064679]
["bitfinex","BTCUSD",1644096268996,0.05,41755.0,41747.0,0.43274733]
["bitfinex","BTCUSD",1644096269263,0.05,41755.0,41749.0,0.00064679]
["bitfinex","BTCUSD",1644096269866,0.05,41751.0,41749.0,0.00064679]
["bitfinex","BTCUSD",1644096270264,0.05,41751.0,41747.0,0.23274733]
["bitfinex","BTCUSD",1644096270568,0.05,41751.0,41748.0,0.0006468]
["bitfinex","BTCUSD",1644096270763,0.05,41751.0,41748.0,0.24689912]
["bitfinex","BTCUSD",1644096271063,0.05,41751.0,41748.0,0.0006468]
["bitfinex","BTCUSD",1644096271364,0.05,41751.0,41747.0,0.23274733]
["bitfinex","BTCUSD",1644096271563,0.05,41751.0,41747.0,0.23309769]
["bitfinex","BTCUSD",1644096271764,0.49705788,41756.0,41747.0,0.23309769]
["bitfinex","BTCUSD",1644096271964,0.05,41755.0,41747.0,0.23309769]
["bitfinex","BTCUSD",1644096272666,0.05,41755.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096273000,0.05,41755.0,41749.0,0.00064004]
["bitfinex","BTCUSD",1644096273602,0.05,41753.0,41749.0,0.00064004]
["bitfinex","BTCUSD",1644096273801,0.05,41753.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096274001,0.05,41753.0,41749.0,0.00064005]
["bitfinex","BTCUSD",1644096274902,0.05,41753.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096275101,0.05,41753.0,41749.0,0.00064086]
["bitfinex","BTCUSD",1644096276102,0.49705788,41756.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096276302,0.05,41752.0,41749.0,0.00064131]
["bitfinex","BTCUSD",1644096277344,0.05,41752.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096277546,0.32546458,41751.0,41748.0,0.00064132]
["bitfinex","BTCUSD",1644096277747,0.32546458,41751.0,41748.0,0.00092897]
["bitfinex","BTCUSD",1644096278545,0.05,41752.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096279244,0.05,41752.0,41747.0,0.23310091]
["bitfinex","BTCUSD",1644096279444,0.05,41752.0,41748.0,0.24810186]
["bitfinex","BTCUSD",1644096279845,0.05,41752.0,41748.0,0.24702094]
["bitfinex","BTCUSD",1644096280045,0.05,41752.0,41748.0,0.00092879]
["bitfinex","BTCUSD",1644096281001,0.05,41752.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096281197,0.05,41752.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096281396,0.05,41752.0,41748.0,0.00064114]
["bitfinex","BTCUSD",1644096281596,0.05,41752.0,41748.0,0.00092879]
["bitfinex","BTCUSD",1644096281897,0.05,41755.0,41748.0,0.00092879]
["bitfinex","BTCUSD",1644096282097,0.05,41755.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096282302,0.05,41755.0,41747.0,0.33245968]
["bitfinex","BTCUSD",1644096282496,0.05,41755.0,41749.0,0.00064114]
["bitfinex","BTCUSD",1644096283503,0.05,41755.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096283800,0.05,41755.0,41749.0,0.00064116]
["bitfinex","BTCUSD",1644096283998,0.23,41756.0,41749.0,0.00064116]
["bitfinex","BTCUSD",1644096284452,0.23,41756.0,41749.0,0.00054381]
["bitfinex","BTCUSD",1644096284453,0.28,41756.0,41749.0,0.00054381]
["bitfinex","BTCUSD",1644096284653,0.28,41756.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096284852,0.28,41756.0,41747.0,0.28245968]
["bitfinex","BTCUSD",1644096285252,0.28,41756.0,41748.0,0.24649205]
["bitfinex","BTCUSD",1644096285452,0.28,41756.0,41748.0,0.24684356]
["bitfinex","BTCUSD",1644096285654,0.28,41756.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096285853,0.28,41756.0,41747.0,0.28245968]
["bitfinex","BTCUSD",1644096286057,0.28,41756.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096287255,0.05,41750.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096287455,0.05,41753.0,41748.0,0.334999]
["bitfinex","BTCUSD",1644096287654,0.05,41753.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096287855,0.05,41753.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096289598,0.05,41753.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096289800,0.3950895,41751.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096290801,0.3950895,41751.0,41747.0,0.23390244]
["bitfinex","BTCUSD",1644096291102,0.3950895,41751.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096291756,0.3950895,41751.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096291951,0.3950895,41751.0,41747.0,0.23313953]
["bitfinex","BTCUSD",1644096293055,0.3949895,41751.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096293252,0.3949895,41751.0,41747.0,0.23313953]
["bitfinex","BTCUSD",1644096294252,0.3949895,41751.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096294452,0.3949895,41751.0,41747.0,0.23313953]
["bitfinex","BTCUSD",1644096295254,0.05,41750.0,41747.0,0.23313953]
["bitfinex","BTCUSD",1644096295523,0.05,41750.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096295721,0.05,41750.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096296122,0.26152047,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096296323,0.05,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096296722,0.05,41755.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096296924,0.05,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096297523,0.39174029,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096297723,0.05,41752.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096297925,0.39174029,41755.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096298122,0.54399992,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096298324,0.39174029,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096298525,0.54399992,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096298726,0.39174029,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096298926,0.54399992,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096299131,0.54399992,41755.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096299351,0.39174029,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096300350,0.39174029,41755.0,41747.0,0.28318106]
["bitfinex","BTCUSD",1644096300551,0.34174029,41755.0,41747.0,0.28318106]
["bitfinex","BTCUSD",1644096300750,0.34174029,41755.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096300951,0.05,41750.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096301352,0.05,41750.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096301949,0.34174029,41755.0,41747.0,0.23274733]
["bitfinex","BTCUSD",1644096302351,0.05,41751.0,41747.0,0.23274733]
["bitfinex","BTCUSD",1644096302750,0.05,41751.0,41747.0,0.23346871]
["bitfinex","BTCUSD",1644096302999,0.05,41751.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096303903,0.05,41751.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096304101,0.05,41751.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096305102,0.05,41751.0,41747.0,0.23245968]
["bitfinex","BTCUSD",1644096305304,0.05,41751.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096305706,0.049,41753.0,41747.0,0.23318106]
["bitfinex","BTCUSD",1644096305904,0.049,41753.0,41747.0,0.23418106]
["bitfinex","BTCUSD",1644096306306,0.049,41753.0,41747.0,0.23345968]
["bitfinex","BTCUSD",1644096306505,0.049,41753.0,41747.0,0.23418106]
["bitfinex","BTCUSD",1644096307351,0.049,41753.0,41747.0,0.23345968]
["bitfinex","BTCUSD",1644096307753,0.049,41753.0,41747.0,0.23418106]
["bitfinex","BTCUSD",1644096308152,0.049,41753.0,41751.0,0.001]
["bitfinex","BTCUSD",1644096308555,0.43125963,41756.0,41751.0,0.001]
["bitfinex","BTCUSD",1644096308861,0.43125963,41756.0,41755.0,0.001]
["bitfinex","BTCUSD",1644096308862,0.23072123,41756.0,41755.0,0.001]
["bitfinex","BTCUSD",1644096309255,0.23072123,41756.0,41755.0,0.049]
["bitfinex","BTCUSD",1644096309854,0.23,41756.0,41755.0,0.049]
["bitfinex","BTCUSD",1644096311103,0.23,41756.0,41755.0,0.32667109]
["bitfinex","BTCUSD",1644096311304,0.23,41756.0,41755.0,0.47667109]
["bitfinex","BTCUSD",1644096311504,0.23,41756.0,41755.0,0.52667109]
["bitfinex","BTCUSD",1644096314008,0.23,41756.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096314258,0.23,41756.0,41747.0,0.23318109]
["bitfinex","BTCUSD",1644096314259,0.049,41752.0,41747.0,0.23346874]
["bitfinex","BTCUSD",1644096314452,0.049,41752.0,41747.0,0.23318109]
["bitfinex","BTCUSD",1644096314658,0.32406028,41749.0,41748.0,0.334999]
["bitfinex","BTCUSD",1644096314851,0.32406028,41749.0,41747.0,0.00072137]
["bitfinex","BTCUSD",1644096315854,0.32406028,41749.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096315855,0.58984699,41749.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096316057,0.32406028,41749.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096317563,0.049,41753.0,41746.0,0.00072139]
["bitfinex","BTCUSD",1644096318204,0.049,41753.0,41744.0,0.00028765]
["bitfinex","BTCUSD",1644096318205,0.049,41751.0,41744.0,0.00028765]
["bitfinex","BTCUSD",1644096318406,0.26928001,41750.0,41747.0,0.00072137]
["bitfinex","BTCUSD",1644096318605,0.049,41751.0,41747.0,0.00072137]
["bitfinex","BTCUSD",1644096318606,0.2870696,41748.0,41747.0,0.00072137]
["bitfinex","BTCUSD",1644096319407,0.2870696,41748.0,41744.0,0.00028765]
["bitfinex","BTCUSD",1644096319605,0.2870696,41748.0,41745.0,0.00072139]
["bitfinex","BTCUSD",1644096319811,0.1161,41755.0,41745.0,0.00072139]
["bitfinex","BTCUSD",1644096320006,0.1161,41755.0,41748.0,0.001]
["bitfinex","BTCUSD",1644096321006,0.29012186,41751.0,41748.0,0.001]
["bitfinex","BTCUSD",1644096321208,0.29012186,41751.0,41748.0,0.00128765]
["bitfinex","BTCUSD",1644096322055,0.29012186,41751.0,41748.0,0.001]
["bitfinex","BTCUSD",1644096322358,0.29012186,41751.0,41748.0,0.00128765]
["bitfinex","BTCUSD",1644096322753,0.29012186,41751.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096323053,0.29012186,41751.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096323253,0.29012186,41751.0,41747.0,0.00172137]
["bitfinex","BTCUSD",1644096323853,0.29012186,41751.0,41748.0,0.001]
["bitfinex","BTCUSD",1644096324053,0.29012186,41751.0,41748.0,0.00128765]
["bitfinex","BTCUSD",1644096324253,0.29012186,41751.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096324456,0.29012186,41751.0,41748.0,0.001]
["bitfinex","BTCUSD",1644096324654,0.29012186,41751.0,41748.0,0.00028765]
["bitfinex","BTCUSD",1644096324858,0.29012186,41751.0,41747.0,0.00072137]
["bitfinex","BTCUSD",1644096325055,0.29012186,41751.0,41747.0,0.00100902]
["bitfinex","BTCUSD",1644096325356,0.19012186,41751.0,41747.0,0.00100902]
["bitfinex","BTCUSD",1644096325607,0.19012186,41751.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096325807,0.19012186,41751.0,41747.0,0.00072138]
["bitfinex","BTCUSD",1644096326009,0.19012186,41751.0,41747.0,0.00100903]
["bitfinex","BTCUSD",1644096326607,0.19012186,41751.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096326808,0.19012186,41751.0,41747.0,0.00072138]
["bitfinex","BTCUSD",1644096327008,0.19012186,41751.0,41747.0,0.00100903]
["bitfinex","BTCUSD",1644096327810,0.19012186,41751.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096328009,0.19012186,41751.0,41746.0,0.001]
["bitfinex","BTCUSD",1644096328211,0.19012186,41751.0,41747.0,0.00072138]
["bitfinex","BTCUSD",1644096328412,0.19012186,41751.0,41747.0,0.00100903]
["bitfinex","BTCUSD",1644096329656,0.00168813,41750.0,41747.0,0.00100903]
["bitfinex","BTCUSD",1644096330253,0.00168813,41750.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096330454,0.00168813,41750.0,41746.0,0.00172138]
["bitfinex","BTCUSD",1644096331557,0.00168813,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1644096331758,0.00168813,41750.0,41746.0,0.00172139]
["bitfinex","BTCUSD",1644096332664,0.00168813,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1644096332861,0.00168813,41750.0,41746.0,0.00172139]
["bitfinex","BTCUSD",1644096333906,0.00168813,41750.0,41746.0,0.001]
["bitfinex","BTCUSD",1644096334106,0.00168813,41750.0,41744.0,0.00028765]
["bitfinex","BTCUSD",1644096334107,0.00168813,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096334708,0.00168813,41750.0,41747.0,0.00128765]
["bitfinex","BTCUSD",1644096335313,0.00168813,41750.0,41746.0,0.00072138]
["bitfinex","BTCUSD",1644096335711,0.00168813,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096335908,0.00168813,41750.0,41747.0,0.00128765]
["bitfinex","BTCUSD",1644096336111,0.00168813,41750.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096336309,0.00168813,41750.0,41744.0,0.00028765]
["bitfinex","BTCUSD",1644096336510,0.00168813,41750.0,41746.0,0.00072138]
["bitfinex","BTCUSD",1644096337156,0.00168813,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096337354,0.00168813,41750.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096337553,0.00168813,41750.0,41744.0,0.00028765]
["bitfinex","BTCUSD",1644096337754,0.00168813,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096338152,0.00168813,41750.0,41747.0,0.00128765]
["bitfinex","BTCUSD",1644096338955,0.00168813,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096339153,0.00168813,41750.0,41747.0,0.00028765]
["bitfinex","BTCUSD",1644096339352,0.00168813,41750.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096339555,0.48318128,41755.0,41747.0,0.00128765]
["bitfinex","BTCUSD",1644096340155,0.48318128,41755.0,41747.0,0.00169704]
["bitfinex","BTCUSD",1644096341006,0.48318128,41755.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096341205,0.63459143,41755.0,41747.0,0.00172086]
["bitfinex","BTCUSD",1644096341406,0.48318128,41755.0,41747.0,0.00172086]
["bitfinex","BTCUSD",1644096342307,0.48318128,41755.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096342509,0.48318128,41755.0,41747.0,0.00172086]
["bitfinex","BTCUSD",1644096343508,0.48318128,41755.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096343714,0.48318128,41755.0,41747.0,0.00172086]
["bitfinex","BTCUSD",1644096344670,0.63459143,41755.0,41747.0,0.001]
["bitfinex","BTCUSD",1644096344875,0.63459143,41755.0,41747.0,0.00172138]
["bitfinex","BTCUSD",1644096345072,0.48318128,41755.0,41747.0,0.00172138]
["bitfinex","BTCUSD",1644096345469,0.48318128,41755.0,41747.0,0.00165175]
["bitfinex","BTCUSD",1644096345872,0.48318128,41755.0,41747.0,0.00093037]
["bitfinex","BTCUSD",1644096346071,0.63459143,41755.0,41747.0,0.00165175]
["bitfinex","BTCUSD",1644096347169,0.63459143,41755.0,41747.0,0.00093037]
["bitfinex","BTCUSD",1644096347370,0.04906963,41749.0,41747.0,0.00165175]
["bitfinex","BTCUSD",1644096347570,0.63459143,41755.0,41747.0,0.05072138]
["bitfinex","BTCUSD",1644096348005,0.48318128,41755.0,41747.0,0.05072138]
["bitfinex","BTCUSD",1644096348209,0.63459143,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644096348406,0.48318128,41755.0,41747.0,0.05072138]
["bitfinex","BTCUSD",1644096348605,0.63459143,41755.0,41747.0,0.05072138]
["bitfinex","BTCUSD",1644096348805,0.48318128,41755.0,41747.0,0.05072138]
["bitfinex","BTCUSD",1644096349007,0.15351816,41755.0,41748.0,0.24224995]
["bitfinex","BTCUSD",1644096349208,0.15351816,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096349209,0.00210801,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096349407,0.00210801,41755.0,41754.0,0.098]
["bitfinex","BTCUSD",1644096349807,0.00210801,41755.0,41754.0,0.148]
["bitfinex","BTCUSD",1644096350711,0.00210801,41755.0,41754.0,0.098]
["bitfinex","BTCUSD",1644096351307,0.00210801,41755.0,41754.0,0.35763702]
["bitfinex","BTCUSD",1644096354257,0.00210801,41755.0,41754.0,0.30763702]
["bitfinex","BTCUSD",1644096354657,0.00210801,41755.0,41754.0,0.35763702]
["bitfinex","BTCUSD",1644096357711,0.00210801,41755.0,41754.0,0.30763702]
["bitfinex","BTCUSD",1644096358112,0.00210801,41755.0,41754.0,0.35700867]
["bitfinex","BTCUSD",1644096358713,0.00210801,41755.0,41754.0,0.30700867]
["bitfinex","BTCUSD",1644096358912,0.00210801,41755.0,41754.0,0.25963702]
["bitfinex","BTCUSD",1644096359554,0.00210801,41755.0,41754.0,0.30963702]
["bitfinex","BTCUSD",1644096360454,0.00210801,41755.0,41754.0,0.25963702]
["bitfinex","BTCUSD",1644096360654,0.00210801,41755.0,41754.0,0.35963702]
["bitfinex","BTCUSD",1644096362256,0.00210801,41755.0,41754.0,0.25963702]
["bitfinex","BTCUSD",1644096366111,0.00210801,41755.0,41754.0,0.30963702]
["bitfinex","BTCUSD",1644096366307,0.00210801,41755.0,41754.0,0.40963702]
["bitfinex","BTCUSD",1644096369059,0.00210801,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096369259,0.00210801,41755.0,41751.0,0.05]
["bitfinex","BTCUSD",1644096369759,0.00210801,41755.0,41749.0,0.00028765]
["bitfinex","BTCUSD",1644096369958,0.00210801,41755.0,41750.0,0.05]
["bitfinex","BTCUSD",1644096370159,0.00210801,41755.0,41751.0,0.2525041]
["bitfinex","BTCUSD",1644096370359,0.00210801,41755.0,41751.0,0.3525041]
["bitfinex","BTCUSD",1644096370609,0.00210801,41755.0,41751.0,0.4525041]
["bitfinex","BTCUSD",1644096371009,0.00210801,41755.0,41751.0,0.2]
["bitfinex","BTCUSD",1644096371709,0.00210801,41755.0,41751.0,0.35343758]
["bitfinex","BTCUSD",1644096371909,0.00153943,41755.0,41751.0,0.25343758]
["bitfinex","BTCUSD",1644096372115,0.00153943,41755.0,41748.0,0.25585617]
["bitfinex","BTCUSD",1644096372311,0.00153943,41755.0,41750.0,0.05]
["bitfinex","BTCUSD",1644096372710,0.00153943,41755.0,41749.0,0.00028765]
["bitfinex","BTCUSD",1644096372914,0.00153943,41755.0,41748.0,0.25585617]
["bitfinex","BTCUSD",1644096373311,0.00153943,41755.0,41748.0,0.35585617]
["bitfinex","BTCUSD",1644096373715,0.00153943,41755.0,41748.0,0.45556852]
["bitfinex","BTCUSD",1644096373913,0.00153943,41755.0,41748.0,0.45585617]
["bitfinex","BTCUSD",1644096374962,0.00153943,41755.0,41748.0,0.45556852]
["bitfinex","BTCUSD",1644096375162,0.00153943,41755.0,41748.0,0.45585617]
["bitfinex","BTCUSD",1644096375362,0.00153943,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644096375563,0.00153943,41755.0,41749.0,0.00028765]
["bitfinex","BTCUSD",1644096375765,0.00153943,41755.0,41748.0,0.50585617]
["bitfinex","BTCUSD",1644096375962,0.00153943,41755.0,41749.0,0.00028765]
["bitfinex","BTCUSD",1644096376166,0.00153943,41755.0,41748.0,0.50556852]
["bitfinex","BTCUSD",1644096376467,0.00153943,41755.0,41748.0,0.50585617]
["bitfinex","BTCUSD",1644096377163,0.00153943,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096377463,0.23067586,41756.0,41755.0,0.00307886]
["bitfinex","BTCUSD",1644096377663,0.23067586,41756.0,41749.0,0.70028765]
["bitfinex","BTCUSD",1644096377864,0.23067586,41756.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096378110,0.23067586,41756.0,41754.0,0.25373908]
["bitfinex","BTCUSD",1644096378311,0.23,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096378510,0.23,41756.0,41755.0,0.29680668]
["bitfinex","BTCUSD",1644096378909,0.23,41756.0,41755.0,0.24680668]
["bitfinex","BTCUSD",1644096379115,0.06551085,41761.0,41755.0,0.24735924]
["bitfinex","BTCUSD",1644096379310,0.3664,41763.0,41755.0,0.24735924]
["bitfinex","BTCUSD",1644096379510,0.3664,41763.0,41751.0,0.1]
["bitfinex","BTCUSD",1644096379511,0.001,41763.0,41752.0,0.28992876]
["bitfinex","BTCUSD",1644096379709,0.001,41763.0,41752.0,0.33992876]
["bitfinex","BTCUSD",1644096379909,0.001,41763.0,41752.0,0.43992876]
["bitfinex","BTCUSD",1644096380310,0.001,41763.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096382264,0.00067583,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096383262,0.001,41763.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096383461,0.00067584,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096384363,0.001,41763.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096384562,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096385609,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096385810,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096386817,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096387113,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096389115,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096389370,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096390365,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096390566,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096391567,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096391767,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096392768,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096393013,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096394018,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096394219,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096395119,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096395318,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096397561,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096397864,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096400063,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096400263,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096401119,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096401518,0.00067582,41761.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096402320,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096405067,0.0006759,41762.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096406063,0.28481803,41764.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096406064,0.29649404,41763.0,41756.0,0.23343803]
["bitfinex","BTCUSD",1644096406264,0.29649404,41763.0,41753.0,0.00069417]
["bitfinex","BTCUSD",1644096406265,0.00069404,41761.0,41753.0,0.00069417]
["bitfinex","BTCUSD",1644096406463,0.34129584,41756.0,41753.0,0.00069417]
["bitfinex","BTCUSD",1644096407065,0.34129584,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644096407264,0.34129584,41756.0,41752.0,0.27918424]
["bitfinex","BTCUSD",1644096408314,0.34129584,41756.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096408515,0.34129584,41756.0,41752.0,0.27918425]
["bitfinex","BTCUSD",1644096409521,0.34129584,41756.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096409817,0.34129584,41756.0,41752.0,0.27916489]
["bitfinex","BTCUSD",1644096410220,0.00067469,41759.0,41752.0,0.27905183]
["bitfinex","BTCUSD",1644096410418,0.00067469,41759.0,41753.0,0.334999]
["bitfinex","BTCUSD",1644096410818,0.30044131,41764.0,41752.0,0.27837703]
["bitfinex","BTCUSD",1644096411017,0.0006747,41759.0,41753.0,0.00067479]
["bitfinex","BTCUSD",1644096411218,0.28672983,41759.0,41753.0,0.00067479]
["bitfinex","BTCUSD",1644096411863,0.28605513,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096413263,0.28605513,41759.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096413464,0.00067653,41758.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096414265,0.28605513,41759.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096414664,0.00067654,41757.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096414865,0.28573167,41759.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096417016,0.28573167,41759.0,41753.0,0.00040376]
["bitfinex","BTCUSD",1644096417916,0.28573167,41759.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096418121,0.28640757,41759.0,41753.0,0.050676]
["bitfinex","BTCUSD",1644096418716,0.28640757,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096419118,0.28573167,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096419365,0.28640757,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096419763,0.28140757,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096420063,0.28140757,41759.0,41753.0,0.050676]
["bitfinex","BTCUSD",1644096420264,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096420463,0.28073167,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096420668,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096421264,0.28140759,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096421666,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096421865,0.2814076,41759.0,41753.0,0.00067603]
["bitfinex","BTCUSD",1644096422665,0.28073167,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096422867,0.28073167,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096423111,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096423315,0.28140759,41759.0,41753.0,0.05067602]
["bitfinex","BTCUSD",1644096423913,0.28073167,41759.0,41753.0,0.05]
["bitfinex","BTCUSD",1644096424111,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096425114,0.28073167,41759.0,41752.0,0.27849009]
["bitfinex","BTCUSD",1644096425317,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096426019,0.28140759,41759.0,41753.0,0.05067602]
["bitfinex","BTCUSD",1644096426216,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096426515,0.28073167,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096426769,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096427572,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096427773,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096428780,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096428974,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096429773,0.28145298,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096429974,0.28073167,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096430174,0.28145298,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096430374,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096430828,0.28145298,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096431234,0.28073167,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096431431,0.28145298,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096431628,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096432432,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096432629,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096433630,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096433833,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096434867,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096435066,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096435965,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096436166,0.28073167,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096436371,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096437166,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096437368,0.28145298,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096438418,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096438619,0.28143959,41759.0,41753.0,0.00070802]
["bitfinex","BTCUSD",1644096439521,0.28143959,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096439522,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096439719,0.28073167,41759.0,41753.0,0.00070802]
["bitfinex","BTCUSD",1644096439920,0.28143959,41759.0,41753.0,0.00070802]
["bitfinex","BTCUSD",1644096440920,0.28073167,41759.0,41753.0,0.00070802]
["bitfinex","BTCUSD",1644096441120,0.28143959,41759.0,41753.0,0.00070802]
["bitfinex","BTCUSD",1644096441964,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096442164,0.28140543,41759.0,41753.0,0.00067386]
["bitfinex","BTCUSD",1644096443064,0.28140543,41759.0,41753.0,0.00058742]
["bitfinex","BTCUSD",1644096443263,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096443464,0.28140543,41759.0,41753.0,0.00067386]
["bitfinex","BTCUSD",1644096444369,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096444564,0.28100393,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096445720,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096445921,0.28140774,41759.0,41753.0,0.00067617]
["bitfinex","BTCUSD",1644096446720,0.28140774,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096446926,0.28073167,41759.0,41753.0,0.00067618]
["bitfinex","BTCUSD",1644096447124,0.28140775,41759.0,41753.0,0.00067618]
["bitfinex","BTCUSD",1644096448022,0.28073167,41759.0,41752.0,0.42849009]
["bitfinex","BTCUSD",1644096448223,0.28140775,41759.0,41753.0,0.00067618]
["bitfinex","BTCUSD",1644096449276,0.28073167,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096449474,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096450472,0.28073167,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096450672,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096451674,0.28073167,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096451875,0.28140759,41759.0,41753.0,0.00067602]
["bitfinex","BTCUSD",1644096452879,0.28073167,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096453116,0.28073167,41759.0,41753.0,0.00067603]
["bitfinex","BTCUSD",1644096453117,0.2814076,41759.0,41753.0,0.00067603]
["bitfinex","BTCUSD",1644096453920,0.28073167,41759.0,41752.0,0.22849009]
["bitfinex","BTCUSD",1644096454322,0.2814076,41759.0,41753.0,0.00067603]
["bitfinex","BTCUSD",1644096454920,0.2814076,41759.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096455322,0.28073167,41759.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096456321,0.28073167,41759.0,41752.0,0.27677502]
["bitfinex","BTCUSD",1644096456524,0.28073167,41759.0,41752.0,0.37677502]
["bitfinex","BTCUSD",1644096456770,0.28073167,41759.0,41752.0,0.47677502]
["bitfinex","BTCUSD",1644096457169,0.28073167,41759.0,41752.0,0.42677502]
["bitfinex","BTCUSD",1644096459074,0.00067645,41758.0,41752.0,0.42677502]
["bitfinex","BTCUSD",1644096460073,0.28073167,41759.0,41752.0,0.42677502]
["bitfinex","BTCUSD",1644096460276,0.00068512,41757.0,41752.0,0.42677502]
["bitfinex","BTCUSD",1644096460519,0.28073167,41759.0,41754.0,0.334999]
["bitfinex","BTCUSD",1644096460820,0.28073167,41759.0,41752.0,0.42677502]
["bitfinex","BTCUSD",1644096463723,0.28073167,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096463924,0.28145297,41759.0,41753.0,0.00072141]
["bitfinex","BTCUSD",1644096464766,0.28145297,41759.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096464767,0.2730465,41758.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096464967,0.28073167,41759.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096465167,0.28145298,41759.0,41753.0,0.00072142]
["bitfinex","BTCUSD",1644096466064,0.28073167,41759.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096466265,0.28145298,41759.0,41753.0,0.00072142]
["bitfinex","BTCUSD",1644096467265,0.28073167,41759.0,41752.0,0.22677502]
["bitfinex","BTCUSD",1644096467466,0.28145298,41759.0,41753.0,0.00072142]
["bitfinex","BTCUSD",1644096468521,0.28073167,41759.0,41754.0,0.05]
["bitfinex","BTCUSD",1644096468721,0.28145298,41759.0,41753.0,0.00072142]
["bitfinex","BTCUSD",1644096469626,0.28073167,41759.0,41752.0,0.27677502]
["bitfinex","BTCUSD",1644096469823,0.28145298,41759.0,41753.0,0.00072142]
["bitfinex","BTCUSD",1644096470822,0.28073167,41759.0,41752.0,0.27677502]
["bitfinex","BTCUSD",1644096471023,0.00072131,41759.0,41753.0,0.00072142]
["bitfinex","BTCUSD",1644096471223,0.00072131,41759.0,41754.0,0.334999]
["bitfinex","BTCUSD",1644096471522,0.12212131,41765.0,41761.0,0.22571477]
["bitfinex","BTCUSD",1644096471782,0.02300786,41766.0,41761.0,0.22571477]
["bitfinex","BTCUSD",1644096472780,0.3790968,41766.0,41761.0,0.22571477]
["bitfinex","BTCUSD",1644096472983,0.3790968,41766.0,41755.0,0.05]
["bitfinex","BTCUSD",1644096473980,0.3790968,41766.0,41758.0,0.25669858]
["bitfinex","BTCUSD",1644096474180,0.35908894,41766.0,41758.0,0.25669858]
["bitfinex","BTCUSD",1644096474679,0.35908894,41766.0,41753.0,0.27869181]
["bitfinex","BTCUSD",1644096474880,0.35908894,41766.0,41753.0,0.02006421]
["bitfinex","BTCUSD",1644096475724,0.35908894,41766.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096475923,0.00072129,41762.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096476723,0.35908894,41766.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096477124,0.00072128,41762.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096478024,0.35908894,41766.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096478230,0.00072128,41762.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096479276,0.35908894,41766.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096479568,0.00072128,41762.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096480467,0.35908894,41766.0,41758.0,0.27763732]
["bitfinex","BTCUSD",1644096480668,0.00072128,41762.0,41756.0,0.00072139]
["bitfinex","BTCUSD",1644096481668,0.35908894,41766.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096481868,0.00072129,41761.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096482769,0.35908894,41766.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096483029,0.00072129,41762.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096484035,0.35908894,41766.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096484234,0.00072128,41762.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096485236,0.29894048,41765.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096485435,0.00072128,41762.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096486238,0.0006067,41762.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096486438,0.29894048,41765.0,41758.0,0.19742244]
["bitfinex","BTCUSD",1644096487665,0.29894048,41765.0,41752.0,0.2]
["bitfinex","BTCUSD",1644096487864,0.00072127,41764.0,41756.0,0.00072139]
["bitfinex","BTCUSD",1644096488670,0.00072127,41764.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096488967,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096489167,0.00072126,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096489966,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096490366,0.00072126,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096491229,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096491425,0.00072126,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096492427,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096492726,0.00068413,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096493731,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096493929,0.00068413,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096494769,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096495171,0.00068413,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096496070,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096496274,0.00067669,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096497170,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096497370,0.00067669,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096498430,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096498629,0.00067669,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096499633,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096499835,0.00067709,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096500732,0.29894048,41765.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096501132,0.00067709,41763.0,41758.0,0.24492544]
["bitfinex","BTCUSD",1644096502173,0.29894048,41765.0,41756.0,0.00067721]
["bitfinex","BTCUSD",1644096502474,0.00067709,41763.0,41756.0,0.00067721]
["bitfinex","BTCUSD",1644096503270,0.29894048,41765.0,41751.0,0.00028765]
["bitfinex","BTCUSD",1644096503271,0.29894048,41765.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096503470,0.00067705,41763.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096504473,0.29894048,41765.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096504672,0.00067706,41763.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096505718,0.35908894,41766.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096505919,0.00067706,41763.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096506819,0.35908894,41766.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096507023,0.28935498,41765.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096507219,0.00067706,41763.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096508021,0.28935498,41765.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096508221,0.00067706,41763.0,41758.0,0.23966499]
["bitfinex","BTCUSD",1644096508823,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096509274,0.35908894,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096509473,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096510473,0.2956039,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096510673,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096511675,0.35908894,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096511881,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096512776,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096513022,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096514126,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096514325,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096515325,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096515525,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096516433,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096516627,0.00067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096517773,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096517973,0.0007094,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096518773,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096519175,0.0007094,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096519974,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096520375,0.0007094,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096521227,0.30383614,41765.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096521632,0.000674,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096522433,0.35908894,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096522830,0.000674,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096523630,0.35908894,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096523930,0.000674,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096525077,0.00067737,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096525971,0.35908894,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096526170,0.35878813,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096526372,0.00067737,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096527372,0.35878813,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096527576,0.35878813,41766.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096527577,0.00067737,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096528437,0.35878813,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096528934,0.00067703,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096530936,0.35878813,41766.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096531137,0.00067703,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096532174,0.35878813,41766.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096532175,0.00269919,41766.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096532376,0.05067707,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096532574,0.05067707,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096532778,0.05067707,41763.0,41759.0,0.24710031]
["bitfinex","BTCUSD",1644096532977,0.05067707,41763.0,41759.0,0.2494833]
["bitfinex","BTCUSD",1644096533378,0.05,41763.0,41759.0,0.2494833]
["bitfinex","BTCUSD",1644096533577,0.05067707,41763.0,41759.0,0.2494833]
["bitfinex","BTCUSD",1644096534476,0.05,41763.0,41759.0,0.2494833]
["bitfinex","BTCUSD",1644096534776,0.05067707,41763.0,41759.0,0.24450154]
["bitfinex","BTCUSD",1644096534975,0.05067707,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096535622,0.05,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096536023,0.05067706,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096536822,0.05,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096537223,0.05067706,41763.0,41758.0,0.23958099]
["bitfinex","BTCUSD",1644096537724,0.05067706,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096538124,0.05,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096538324,0.05067706,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096538825,0.05067706,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096539271,0.05,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096539671,0.05067705,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096540072,0.0500391,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096540477,0.04936205,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096540673,0.0500391,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096541679,0.04936205,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096541877,0.0500391,41763.0,41759.0,0.24599533]
["bitfinex","BTCUSD",1644096542076,0.0500391,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096542877,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096543125,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096544123,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096544324,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096544823,0.05003911,41763.0,41759.0,0.24493278]
["bitfinex","BTCUSD",1644096545025,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096545225,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096545629,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096546428,0.04936205,41763.0,41759.0,0.24488651]
["bitfinex","BTCUSD",1644096546625,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096546873,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096547473,0.05003911,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096547673,0.04936205,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096547872,0.05003911,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096548974,0.04936205,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096549174,0.05003911,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096550174,0.04936205,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096550373,0.05003911,41763.0,41759.0,0.24714659]
["bitfinex","BTCUSD",1644096550621,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096551224,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096551423,0.04936205,41763.0,41759.0,0.24833071]
["bitfinex","BTCUSD",1644096551723,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096551922,0.05003911,41763.0,41759.0,0.24560653]
["bitfinex","BTCUSD",1644096552124,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096552623,0.05003911,41763.0,41759.0,0.24473175]
["bitfinex","BTCUSD",1644096552624,0.04936205,41763.0,41759.0,0.24473175]
["bitfinex","BTCUSD",1644096552824,0.05003911,41763.0,41759.0,0.24792152]
["bitfinex","BTCUSD",1644096553022,0.05003911,41763.0,41759.0,0.24473684]
["bitfinex","BTCUSD",1644096553224,0.05003911,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096553428,0.05003911,41763.0,41759.0,0.24940491]
["bitfinex","BTCUSD",1644096553623,0.04936205,41763.0,41759.0,0.24940491]
["bitfinex","BTCUSD",1644096553824,0.04936205,41763.0,41759.0,0.24626228]
["bitfinex","BTCUSD",1644096554025,0.05003911,41763.0,41759.0,0.24625553]
["bitfinex","BTCUSD",1644096554271,0.05003911,41763.0,41759.0,0.25222222]
["bitfinex","BTCUSD",1644096554875,0.04936205,41763.0,41759.0,0.25222222]
["bitfinex","BTCUSD",1644096555271,0.05003911,41763.0,41759.0,0.25222222]
["bitfinex","BTCUSD",1644096555470,0.05003911,41763.0,41759.0,0.30222222]
["bitfinex","BTCUSD",1644096555671,0.05003911,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644096556076,0.04936205,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644096558123,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096558323,0.04936205,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644096558523,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096558831,0.05003911,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644096559824,0.04936205,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644096560022,0.04936205,41763.0,41758.0,0.28958099]
["bitfinex","BTCUSD",1644096560222,0.04936205,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644096561528,0.04936205,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1644096561771,0.04936205,41763.0,41759.0,0.29950436]
["bitfinex","BTCUSD",1644096562070,0.04936205,41763.0,41759.0,0.29783381]
["bitfinex","BTCUSD",1644096562271,0.05003911,41763.0,41759.0,0.29783381]
["bitfinex","BTCUSD",1644096562670,0.05003911,41763.0,41759.0,0.29777154]
["bitfinex","BTCUSD",1644096563271,0.04936205,41763.0,41759.0,0.29777154]
["bitfinex","BTCUSD",1644096563672,0.05003911,41763.0,41759.0,0.29777154]
["bitfinex","BTCUSD",1644096564474,0.04936205,41763.0,41759.0,0.29777154]
["bitfinex","BTCUSD",1644096564872,0.05003911,41763.0,41759.0,0.04993773]
["bitfinex","BTCUSD",1644096565072,0.05003911,41763.0,41759.0,0.29615781]
["bitfinex","BTCUSD",1644096565275,0.05003911,41763.0,41760.0,0.24418198]
["bitfinex","BTCUSD",1644096565528,0.05003911,41763.0,41760.0,0.24427461]
["bitfinex","BTCUSD",1644096565730,0.04936205,41763.0,41760.0,0.05]
["bitfinex","BTCUSD",1644096566129,0.04936205,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096567231,0.05003911,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096567431,0.05003911,41763.0,41759.0,0.34468792]
["bitfinex","BTCUSD",1644096567631,0.05003911,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096567831,0.05003911,41763.0,41759.0,0.19993773]
["bitfinex","BTCUSD",1644096568032,0.05003911,41763.0,41759.0,0.44531538]
["bitfinex","BTCUSD",1644096568231,0.04936205,41763.0,41759.0,0.19993773]
["bitfinex","BTCUSD",1644096568431,0.05003911,41763.0,41759.0,0.44767457]
["bitfinex","BTCUSD",1644096568634,0.05003911,41763.0,41759.0,0.44693349]
["bitfinex","BTCUSD",1644096568835,0.05003911,41763.0,41759.0,0.19993773]
["bitfinex","BTCUSD",1644096569270,0.05003911,41763.0,41760.0,0.24479655]
["bitfinex","BTCUSD",1644096569475,0.04936205,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096569772,0.05003911,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096570571,0.04936205,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096570771,0.05003911,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096571772,0.04936205,41763.0,41759.0,0.34447224]
["bitfinex","BTCUSD",1644096571978,0.05003911,41763.0,41759.0,0.09993773]
["bitfinex","BTCUSD",1644096572172,0.05003911,41763.0,41759.0,0.444822]
["bitfinex","BTCUSD",1644096572373,0.05003911,41763.0,41759.0,0.19993773]
["bitfinex","BTCUSD",1644096572572,0.05003911,41763.0,41759.0,0.44830815]
["bitfinex","BTCUSD",1644096572773,0.05003911,41763.0,41759.0,0.45065657]
["bitfinex","BTCUSD",1644096573027,0.04936205,41763.0,41759.0,0.45065657]
["bitfinex","BTCUSD",1644096573228,0.05003911,41763.0,41759.0,0.45065657]
["bitfinex","BTCUSD",1644096573428,0.05003911,41763.0,41762.0,0.04993773]
["bitfinex","BTCUSD",1644096574228,0.04936205,41763.0,41762.0,0.04993773]
["bitfinex","BTCUSD",1644096576633,0.04936205,41763.0,41759.0,0.24708]
["bitfinex","BTCUSD",1644096576870,0.04936205,41763.0,41762.0,0.04993773]
["bitfinex","BTCUSD",1644096579777,0.04936205,41763.0,41762.0,0.25281456]
["bitfinex","BTCUSD",1644096580072,0.04936205,41763.0,41762.0,0.58781356]
["bitfinex","BTCUSD",1644096580927,0.04936205,41763.0,41762.0,0.63775129]
["bitfinex","BTCUSD",1644096581230,0.04936205,41763.0,41762.0,0.83575129]
["bitfinex","BTCUSD",1644096581428,0.00269919,41766.0,41763.0,0.7]
["bitfinex","BTCUSD",1644096581628,0.00269919,41766.0,41765.0,0.38493673]
["bitfinex","BTCUSD",1644096581928,0.00269919,41766.0,41765.0,1.0856005]
["bitfinex","BTCUSD",1644096585882,0.04349919,41766.0,41765.0,1.0856005]
["bitfinex","BTCUSD",1644096588223,0.04349919,41766.0,41765.0,1.1336005]
["bitfinex","BTCUSD",1644096588624,0.002,41767.0,41765.0,1.1336005]
["bitfinex","BTCUSD",1644096588825,0.002,41767.0,41766.0,0.634999]
["bitfinex","BTCUSD",1644096589023,0.00072178,41768.0,41767.0,0.7]
["bitfinex","BTCUSD",1644096589224,0.001,41772.0,41768.0,0.809853]
["bitfinex","BTCUSD",1644096589424,0.001,41772.0,41771.0,0.05601265]
["bitfinex","BTCUSD",1644096589624,0.001,41772.0,41771.0,0.73901165]
["bitfinex","BTCUSD",1644096589824,0.001,41772.0,41771.0,0.93901165]
["bitfinex","BTCUSD",1644096592480,0.001,41772.0,41771.0,0.93293673]
["bitfinex","BTCUSD",1644096592682,0.001,41772.0,41771.0,0.38493673]
["bitfinex","BTCUSD",1644096592886,0.001,41772.0,41771.0,0.334999]
["bitfinex","BTCUSD",1644096593580,0.049,41772.0,41764.0,0.30180459]
["bitfinex","BTCUSD",1644096593780,0.049,41772.0,41763.0,0.124]
["bitfinex","BTCUSD",1644096594179,0.07805129,41766.0,41763.0,0.124]
["bitfinex","BTCUSD",1644096594380,0.07805129,41766.0,41762.0,0.00072223]
["bitfinex","BTCUSD",1644096594579,0.07805129,41766.0,41765.0,0.00175627]
["bitfinex","BTCUSD",1644096594778,0.049,41772.0,41765.0,0.00175627]
["bitfinex","BTCUSD",1644096594779,0.00072204,41770.0,41765.0,0.00175627]
["bitfinex","BTCUSD",1644096595647,0.07959274,41767.0,41765.0,0.00175627]
["bitfinex","BTCUSD",1644096596445,0.00072206,41770.0,41765.0,0.00175627]
["bitfinex","BTCUSD",1644096597046,0.049,41772.0,41769.0,0.04993773]
["bitfinex","BTCUSD",1644096597249,0.00027202,41770.0,41769.0,0.04993773]
["bitfinex","BTCUSD",1644096598150,0.001,41772.0,41769.0,0.04993773]
["bitfinex","BTCUSD",1644096598548,0.00127202,41772.0,41769.0,0.04993773]
["bitfinex","BTCUSD",1644096599382,0.001,41772.0,41769.0,0.04993773]
["bitfinex","BTCUSD",1644096599586,0.001,41772.0,41771.0,0.04993773]
["bitfinex","BTCUSD",1644096600185,0.21125328,41772.0,41771.0,0.04993773]
["bitfinex","BTCUSD",1644096600890,0.001,41772.0,41771.0,0.04993773]
["bitfinex","BTCUSD",1644096601087,0.001,41772.0,41765.0,0.00108201]
["bitfinex","BTCUSD",1644096601290,0.049,41772.0,41765.0,0.00108201]
["bitfinex","BTCUSD",1644096601888,0.253614,41771.0,41765.0,0.00108201]
["bitfinex","BTCUSD",1644096602088,0.048,41770.0,41765.0,0.00108201]
["bitfinex","BTCUSD",1644096602289,0.348,41770.0,41765.0,0.00108201]
["bitfinex","BTCUSD",1644096602493,1.5472229,41769.0,41762.0,0.00072275]
["bitfinex","BTCUSD",1644096602790,0.6005,41763.0,41756.0,0.01871622]
["bitfinex","BTCUSD",1644096603032,0.6005,41763.0,41756.0,0.01842857]
["bitfinex","BTCUSD",1644096603033,0.07367655,41761.0,41756.0,0.01842857]
["bitfinex","BTCUSD",1644096603234,0.38778023,41760.0,41756.0,0.01842857]
["bitfinex","BTCUSD",1644096604031,0.6005,41758.0,41756.0,0.01842857]
["bitfinex","BTCUSD",1644096604233,0.048,41757.0,41756.0,0.01842857]
["bitfinex","BTCUSD",1644096604431,0.048,41757.0,41756.0,0.01887715]
["bitfinex","BTCUSD",1644096604831,0.36183216,41757.0,41756.0,0.00044858]
["bitfinex","BTCUSD",1644096605434,0.36183216,41757.0,41751.0,0.00028765]
["bitfinex","BTCUSD",1644096605732,0.36183216,41757.0,41754.0,0.0004486]
["bitfinex","BTCUSD",1644096606133,0.5,41755.0,41754.0,0.0004486]
["bitfinex","BTCUSD",1644096606333,0.85537319,41755.0,41754.0,0.0004486]
["bitfinex","BTCUSD",1644096606534,0.85537319,41755.0,41751.0,0.00028765]
["bitfinex","BTCUSD",1644096606784,0.85537319,41755.0,41752.0,0.00072013]
["bitfinex","BTCUSD",1644096607878,0.85537319,41755.0,41751.0,0.00028765]
["bitfinex","BTCUSD",1644096608079,0.85537319,41755.0,41751.0,0.00072014]
["bitfinex","BTCUSD",1644096608483,0.20845758,41753.0,41751.0,0.00072014]
["bitfinex","BTCUSD",1644096608681,0.548,41752.0,41751.0,0.00072014]
["bitfinex","BTCUSD",1644096608878,0.84148306,41752.0,41751.0,0.00072014]
["bitfinex","BTCUSD",1644096609080,0.84148306,41752.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096609279,0.92852634,41752.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096609480,0.6008745,41751.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096609681,0.85751666,41751.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096610081,1.15613355,41751.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096610280,0.85751666,41751.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096613229,1.1571373,41751.0,41750.0,0.044176]
["bitfinex","BTCUSD",1644096613431,1.1571373,41751.0,41748.0,0.00096878]
["bitfinex","BTCUSD",1644096613432,0.7,41750.0,41748.0,0.00096878]
["bitfinex","BTCUSD",1644096613639,0.348,41749.0,41748.0,0.00068113]
["bitfinex","BTCUSD",1644096613831,0.048,41749.0,41746.0,0.00028765]
["bitfinex","BTCUSD",1644096614031,0.048,41749.0,41747.0,0.00068115]
["bitfinex","BTCUSD",1644096614032,0.08184381,41748.0,41747.0,0.00068115]
["bitfinex","BTCUSD",1644096614285,0.36394984,41748.0,41747.0,0.00068115]
["bitfinex","BTCUSD",1644096614481,0.40747148,41748.0,41747.0,0.00068115]
["bitfinex","BTCUSD",1644096614682,0.95099312,41748.0,41747.0,0.00068115]
["bitfinex","BTCUSD",1644096614881,0.95099312,41748.0,41741.0,0.002725]
["bitfinex","BTCUSD",1644096615081,0.7,41746.0,41737.0,0.3]
["bitfinex","BTCUSD",1644096615282,0.02020687,41746.0,41745.0,0.00068116]
["bitfinex","BTCUSD",1644096615684,0.52020687,41746.0,41745.0,0.00068116]
["bitfinex","BTCUSD",1644096616287,0.52020687,41746.0,41733.0,0.04993773]
["bitfinex","BTCUSD",1644096616484,0.37215173,41734.0,41733.0,0.04993773]
["bitfinex","BTCUSD",1644096616684,0.3114831,41736.0,41733.0,0.68493673]
["bitfinex","BTCUSD",1644096616884,0.3114831,41736.0,41734.0,0.334999]
["bitfinex","BTCUSD",1644096617085,0.3114831,41736.0,41735.0,0.334999]
["bitfinex","BTCUSD",1644096617286,0.3114831,41736.0,41733.0,0.04993773]
["bitfinex","BTCUSD",1644096617486,0.3114831,41736.0,41734.0,0.2615067]
["bitfinex","BTCUSD",1644096618227,0.3114831,41736.0,41734.0,0.2565067]
["bitfinex","BTCUSD",1644096618427,0.3114831,41736.0,41730.0,0.04993773]
["bitfinex","BTCUSD",1644096618628,0.13449396,41732.0,41723.0,0.3]
["bitfinex","BTCUSD",1644096618838,0.13449396,41732.0,41720.0,0.260404]
["bitfinex","BTCUSD",1644096618839,0.7,41726.0,41720.0,0.260404]
["bitfinex","BTCUSD",1644096619034,0.07492595,41722.0,41711.0,0.249658]
["bitfinex","BTCUSD",1644096619238,0.06919552,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1644096619434,0.21883868,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644096619929,0.21883868,41712.0,41701.0,0.01]
["bitfinex","BTCUSD",1644096619930,0.08563908,41705.0,41701.0,0.01]
["bitfinex","BTCUSD",1644096620132,0.048,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1644096620331,0.048,41707.0,41704.0,0.001]
["bitfinex","BTCUSD",1644096620529,0.048,41707.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096620530,0.05,41705.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096620732,0.60588196,41712.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096620733,0.05,41701.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096621029,0.048,41701.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096621230,0.13125232,41701.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096621432,0.43297479,41701.0,41700.0,0.035]
["bitfinex","BTCUSD",1644096621632,0.43297479,41701.0,41683.0,0.02412283]
["bitfinex","BTCUSD",1644096621633,0.7,41698.0,41683.0,0.02412283]
["bitfinex","BTCUSD",1644096621887,0.05,41692.0,41683.0,0.01912283]
["bitfinex","BTCUSD",1644096622095,0.348,41697.0,41681.0,0.56441]
["bitfinex","BTCUSD",1644096622096,0.7,41690.0,41681.0,0.56441]
["bitfinex","BTCUSD",1644096622293,0.04959,41685.0,41681.0,0.03471]
["bitfinex","BTCUSD",1644096622486,0.21235374,41683.0,41681.0,0.03471]
["bitfinex","BTCUSD",1644096622690,0.048,41682.0,41681.0,0.03471]
["bitfinex","BTCUSD",1644096623486,0.048,41682.0,41671.0,0.01]
["bitfinex","BTCUSD",1644096623487,0.69959,41681.0,41671.0,0.01]
["bitfinex","BTCUSD",1644096623688,0.11735207,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644096623890,0.16535207,41672.0,41671.0,0.005]
["bitfinex","BTCUSD",1644096624287,0.11576207,41672.0,41671.0,0.005]
["bitfinex","BTCUSD",1644096624488,0.42817187,41672.0,41671.0,0.005]
["bitfinex","BTCUSD",1644096624892,0.42817187,41672.0,41671.0,0.340409]
["bitfinex","BTCUSD",1644096624893,0.048,41672.0,41671.0,0.340409]
["bitfinex","BTCUSD",1644096625090,1.1624488,41686.0,41671.0,0.340409]
["bitfinex","BTCUSD",1644096625091,0.048,41677.0,41671.0,0.340409]
["bitfinex","BTCUSD",1644096625287,0.69761244,41686.0,41676.0,0.00041]
["bitfinex","BTCUSD",1644096625555,0.69761244,41686.0,41684.0,0.00041]
["bitfinex","BTCUSD",1644096625855,0.39879387,41685.0,41684.0,0.00041]
["bitfinex","BTCUSD",1644096626757,0.39879387,41685.0,41684.0,0.05041]
["bitfinex","BTCUSD",1644096627356,0.69761244,41686.0,41684.0,0.05041]
["bitfinex","BTCUSD",1644096627357,0.69761244,41686.0,41684.0,0.35041]
["bitfinex","BTCUSD",1644096627556,0.69761244,41686.0,41685.0,0.3]
["bitfinex","BTCUSD",1644096627857,0.69761244,41686.0,41685.0,0.40474429]
["bitfinex","BTCUSD",1644096628054,0.33778644,41686.0,41685.0,1.00524429]
["bitfinex","BTCUSD",1644096628255,0.33778644,41686.0,41685.0,1.44024329]
["bitfinex","BTCUSD",1644096628454,0.29590559,41688.0,41686.0,0.7]
["bitfinex","BTCUSD",1644096628655,0.29590559,41688.0,41687.0,0.108383]
["bitfinex","BTCUSD",1644096628855,0.29590559,41688.0,41687.0,0.158383]
["bitfinex","BTCUSD",1644096629582,0.29590559,41688.0,41687.0,0.44167643]
["bitfinex","BTCUSD",1644096629782,0.29590559,41688.0,41687.0,0.48170343]
["bitfinex","BTCUSD",1644096630183,0.33942723,41688.0,41687.0,0.48170343]
["bitfinex","BTCUSD",1644096630582,0.33942723,41688.0,41687.0,0.19841]
["bitfinex","BTCUSD",1644096630783,0.33942723,41688.0,41687.0,0.4561782]
["bitfinex","BTCUSD",1644096630983,0.33942723,41688.0,41687.0,0.2392782]
["bitfinex","BTCUSD",1644096631182,0.33942723,41688.0,41687.0,0.3392782]
["bitfinex","BTCUSD",1644096632087,0.33942723,41688.0,41687.0,0.15]
["bitfinex","BTCUSD",1644096632381,0.33942723,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644096632783,0.33942723,41688.0,41687.0,0.31566517]
["bitfinex","BTCUSD",1644096633227,0.33942723,41688.0,41687.0,0.46566517]
["bitfinex","BTCUSD",1644096633530,0.33942723,41688.0,41687.0,0.2]
["bitfinex","BTCUSD",1644096634230,0.34148556,41688.0,41687.0,0.2]
["bitfinex","BTCUSD",1644096634431,0.34148556,41688.0,41687.0,0.36292915]
["bitfinex","BTCUSD",1644096634634,0.34148556,41688.0,41687.0,0.46292915]
["bitfinex","BTCUSD",1644096637187,0.34148556,41688.0,41687.0,0.2]
["bitfinex","BTCUSD",1644096637383,0.34148556,41688.0,41687.0,0.1]
["bitfinex","BTCUSD",1644096637583,0.34148556,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644096638185,0.34148556,41688.0,41686.0,0.00028737]
["bitfinex","BTCUSD",1644096638384,0.34148556,41688.0,41685.0,0.00100236]
["bitfinex","BTCUSD",1644096638586,0.29796392,41688.0,41685.0,0.00100236]
["bitfinex","BTCUSD",1644096638786,0.04352164,41686.0,41685.0,0.00100236]
["bitfinex","BTCUSD",1644096638989,0.04352164,41686.0,41685.0,0.26287709]
["bitfinex","BTCUSD",1644096639185,0.04352164,41686.0,41685.0,0.25452562]
["bitfinex","BTCUSD",1644096639689,0.04352164,41686.0,41685.0,0.24952562]
["bitfinex","BTCUSD",1644096640086,0.33516525,41690.0,41686.0,0.6]
["bitfinex","BTCUSD",1644096640289,0.33516525,41690.0,41687.0,0.384999]
["bitfinex","BTCUSD",1644096640529,0.33516525,41690.0,41688.0,0.25857221]
["bitfinex","BTCUSD",1644096640730,0.33516525,41690.0,41688.0,0.30857221]
["bitfinex","BTCUSD",1644096640928,0.33516525,41690.0,41689.0,0.334999]
["bitfinex","BTCUSD",1644096641129,0.33516525,41690.0,41689.0,0.59219964]
["bitfinex","BTCUSD",1644096641329,0.33516525,41690.0,41689.0,0.74219964]
["bitfinex","BTCUSD",1644096641530,0.33516525,41690.0,41689.0,0.484999]
["bitfinex","BTCUSD",1644096642430,0.33516525,41690.0,41689.0,0.7411364]
["bitfinex","BTCUSD",1644096643431,0.33516525,41690.0,41689.0,0.5911364]
["bitfinex","BTCUSD",1644096643631,0.33516525,41690.0,41689.0,0.334999]
["bitfinex","BTCUSD",1644096644031,0.33516525,41690.0,41687.0,0.0007155]
["bitfinex","BTCUSD",1644096644479,0.33516525,41690.0,41689.0,0.00322207]
["bitfinex","BTCUSD",1644096646781,0.37861096,41691.0,41690.0,0.22177938]
["bitfinex","BTCUSD",1644096647081,0.02048548,41702.0,41690.0,0.70706575]
["bitfinex","BTCUSD",1644096647284,0.02048548,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644096647489,0.02048548,41702.0,41698.0,0.098]
["bitfinex","BTCUSD",1644096647684,0.02048548,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644096647884,0.02048548,41702.0,41701.0,0.05]
["bitfinex","BTCUSD",1644096648135,0.30703392,41708.0,41701.0,0.482999]
["bitfinex","BTCUSD",1644096648336,0.30703392,41708.0,41705.0,0.05]
["bitfinex","BTCUSD",1644096648734,0.30703392,41708.0,41705.0,0.05028737]
["bitfinex","BTCUSD",1644096649337,0.30703392,41708.0,41706.0,0.27992697]
["bitfinex","BTCUSD",1644096649535,0.30703392,41708.0,41706.0,0.32992697]
["bitfinex","BTCUSD",1644096649734,0.30703392,41708.0,41706.0,0.1]
["bitfinex","BTCUSD",1644096649935,0.30703392,41708.0,41706.0,0.2]
["bitfinex","BTCUSD",1644096650736,0.02032914,41720.0,41706.0,0.47860999]
["bitfinex","BTCUSD",1644096650938,0.02032914,41720.0,41706.0,0.37889736]
["bitfinex","BTCUSD",1644096650939,2.98167851,41717.0,41706.0,0.37889736]
["bitfinex","BTCUSD",1644096651137,2.98167851,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1644096651782,0.33419165,41714.0,41710.0,0.05028737]
["bitfinex","BTCUSD",1644096652377,0.33419165,41714.0,41710.0,0.05070013]
["bitfinex","BTCUSD",1644096653176,0.33419165,41714.0,41713.0,0.22950236]
["bitfinex","BTCUSD",1644096654177,0.0897995,41717.0,41713.0,0.22950236]
["bitfinex","BTCUSD",1644096654381,0.5877,41723.0,41713.0,0.22950236]
["bitfinex","BTCUSD",1644096654582,0.5877,41723.0,41715.0,0.05]
["bitfinex","BTCUSD",1644096654583,0.16472164,41723.0,41715.0,0.05]
["bitfinex","BTCUSD",1644096654781,0.45528935,41724.0,41716.0,0.04867488]
["bitfinex","BTCUSD",1644096654981,0.29056771,41724.0,41716.0,0.04867488]
["bitfinex","BTCUSD",1644096655182,0.39395262,41720.0,41716.0,0.04867488]
["bitfinex","BTCUSD",1644096655388,0.07963145,41718.0,41716.0,0.04867488]
["bitfinex","BTCUSD",1644096655637,0.29056771,41724.0,41717.0,0.25658747]
["bitfinex","BTCUSD",1644096655838,0.29056771,41724.0,41717.0,0.40458747]
["bitfinex","BTCUSD",1644096656138,0.0214727,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1644096656339,0.001,41726.0,41720.0,0.28710937]
["bitfinex","BTCUSD",1644096656538,0.001,41726.0,41721.0,0.2096575]
["bitfinex","BTCUSD",1644096656736,0.28933311,41725.0,41721.0,0.2096575]
["bitfinex","BTCUSD",1644096657339,0.28933311,41725.0,41721.0,0.21033405]
["bitfinex","BTCUSD",1644096658337,0.28933311,41725.0,41721.0,0.2096575]
["bitfinex","BTCUSD",1644096658636,0.28933311,41725.0,41721.0,0.21033405]
["bitfinex","BTCUSD",1644096658838,0.28933311,41725.0,41721.0,0.00067655]
["bitfinex","BTCUSD",1644096659481,0.28933311,41725.0,41720.0,0.28710937]
["bitfinex","BTCUSD",1644096659683,0.28933311,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644096660085,0.28933311,41725.0,41721.0,0.00067655]
["bitfinex","BTCUSD",1644096660283,0.28933311,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644096660685,0.28933311,41725.0,41723.0,0.32358662]
["bitfinex","BTCUSD",1644096661287,0.28933311,41725.0,41723.0,0.27358662]
["bitfinex","BTCUSD",1644096661587,0.28933311,41725.0,41723.0,0.32358662]
["bitfinex","BTCUSD",1644096661788,0.28933311,41725.0,41723.0,0.47358662]
["bitfinex","BTCUSD",1644096662189,0.28933311,41725.0,41724.0,0.334999]
["bitfinex","BTCUSD",1644096662687,0.06597771,41726.0,41724.0,0.58334843]
["bitfinex","BTCUSD",1644096662688,0.001,41726.0,41724.0,0.58334843]
["bitfinex","BTCUSD",1644096662886,0.001,41726.0,41724.0,0.334999]
["bitfinex","BTCUSD",1644096663138,0.001,41726.0,41725.0,0.29706807]
["bitfinex","BTCUSD",1644096664634,0.36781576,41726.0,41725.0,0.048]
["bitfinex","BTCUSD",1644096664833,0.36781576,41726.0,41725.0,0.382999]
["bitfinex","BTCUSD",1644096665033,0.36781576,41726.0,41725.0,0.048]
["bitfinex","BTCUSD",1644096666437,0.45062083,41726.0,41725.0,0.048]
["bitfinex","BTCUSD",1644096668882,0.45062083,41726.0,41725.0,0.04793307]
["bitfinex","BTCUSD",1644096670632,0.001,41726.0,41725.0,0.2984684]
["bitfinex","BTCUSD",1644096671231,0.001,41726.0,41725.0,0.6334674]
["bitfinex","BTCUSD",1644096671436,0.001,41726.0,41725.0,0.7334674]
["bitfinex","BTCUSD",1644096671932,0.001,41726.0,41725.0,0.3984684]
["bitfinex","BTCUSD",1644096672532,0.001,41726.0,41725.0,0.2984684]
["bitfinex","BTCUSD",1644096672733,0.001,41726.0,41725.0,0.3984684]
["bitfinex","BTCUSD",1644096674036,0.001,41726.0,41725.0,0.2984684]
["bitfinex","BTCUSD",1644096674287,0.001,41726.0,41725.0,0.3984684]
["bitfinex","BTCUSD",1644096676581,0.001,41726.0,41725.0,0.2984684]
["bitfinex","BTCUSD",1644096676781,0.01067632,41729.0,41725.0,0.2984684]
["bitfinex","BTCUSD",1644096676782,0.01067632,41729.0,41726.0,0.334999]
["bitfinex","BTCUSD",1644096676983,0.01067632,41729.0,41727.0,0.63978654]
["bitfinex","BTCUSD",1644096677383,0.01067632,41729.0,41727.0,0.73978654]
["bitfinex","BTCUSD",1644096677582,0.01,41729.0,41727.0,0.482999]
["bitfinex","BTCUSD",1644096677784,0.01,41729.0,41727.0,0.74287691]
["bitfinex","BTCUSD",1644096679935,0.00192908,41728.0,41727.0,0.74287691]
["bitfinex","BTCUSD",1644096686833,0.37316124,41735.0,41728.0,0.35]
["bitfinex","BTCUSD",1644096687036,0.37316124,41735.0,41731.0,0.2795454]
["bitfinex","BTCUSD",1644096687232,0.37316124,41735.0,41733.0,0.0204493]
["bitfinex","BTCUSD",1644096688434,0.01,41739.0,41733.0,0.0204493]
["bitfinex","BTCUSD",1644096688835,0.01,41739.0,41734.0,0.384999]
["bitfinex","BTCUSD",1644096689037,0.01,41739.0,41735.0,0.58893843]
["bitfinex","BTCUSD",1644096689289,0.01,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096689485,0.01,41739.0,41736.0,0.334999]
["bitfinex","BTCUSD",1644096689684,0.01,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096689985,0.0107165,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096690787,0.01,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096690987,0.0107165,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096691887,0.01,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096692088,0.0107165,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096693136,0.01,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096693336,0.0107165,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096694139,0.07744882,41736.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096694343,0.01,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096694540,0.01069245,41739.0,41735.0,0.30393943]
["bitfinex","BTCUSD",1644096694738,0.01069245,41739.0,41736.0,0.334999]
["bitfinex","BTCUSD",1644096695540,0.01,41739.0,41737.0,0.19977425]
["bitfinex","BTCUSD",1644096695741,0.0760281,41739.0,41738.0,0.334999]
["bitfinex","BTCUSD",1644096695941,0.0760281,41739.0,41735.0,0.25178139]
["bitfinex","BTCUSD",1644096696141,0.0760281,41739.0,41735.0,0.30178139]
["bitfinex","BTCUSD",1644096696540,0.0760281,41739.0,41735.0,0.05]
["bitfinex","BTCUSD",1644096696788,0.0760281,41739.0,41732.0,0.42629172]
["bitfinex","BTCUSD",1644096696989,0.07672055,41739.0,41732.0,0.37429172]
["bitfinex","BTCUSD",1644096697184,0.07672055,41739.0,41735.0,0.19850021]
["bitfinex","BTCUSD",1644096697585,0.07672055,41739.0,41735.0,0.05]
["bitfinex","BTCUSD",1644096697784,0.07672055,41739.0,41732.0,0.42629172]
["bitfinex","BTCUSD",1644096697990,0.7,41731.0,41714.0,0.75424898]
["bitfinex","BTCUSD",1644096698193,0.05,41723.0,41717.0,0.00268304]
["bitfinex","BTCUSD",1644096698389,0.15,41724.0,41717.0,0.00268304]
["bitfinex","BTCUSD",1644096698390,0.13131368,41718.0,41717.0,0.00268304]
["bitfinex","BTCUSD",1644096698586,0.05,41718.0,41717.0,0.00268304]
["bitfinex","BTCUSD",1644096699085,0.05,41718.0,41706.0,0.00028737]
["bitfinex","BTCUSD",1644096699286,0.28847473,41719.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096699287,0.05,41708.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096699686,0.26944009,41708.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096700286,0.048,41707.0,41705.0,0.00228737]
["bitfinex","BTCUSD",1644096700536,0.048,41707.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096700737,0.34025555,41707.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096700938,0.29183937,41706.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096701239,0.33983937,41706.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096701638,0.048,41706.0,41705.0,0.002]
["bitfinex","BTCUSD",1644096704142,0.048,41706.0,41703.0,0.0007144]
["bitfinex","BTCUSD",1644096704392,0.05,41704.0,41703.0,0.0007144]
["bitfinex","BTCUSD",1644096705193,0.05,41704.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096705595,0.29574547,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096705895,0.34374547,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096706795,0.2944057,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096707797,0.05,41704.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096708041,0.048,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096709845,0.35440382,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096710141,0.34341829,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096710540,0.048,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096710943,0.3474,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096711143,0.048,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096714495,0.0500947,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096717440,0.35971939,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096721688,0.45971939,41703.0,41702.0,0.002]
["bitfinex","BTCUSD",1644096726895,0.45971939,41703.0,41702.0,0.00188332]
["bitfinex","BTCUSD",1644096727493,0.45971939,41703.0,41702.0,0.01188332]
["bitfinex","BTCUSD",1644096729497,0.45971939,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096730534,0.95971939,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096731041,1.12447428,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096731333,0.95971939,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096731535,1.12447428,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096731735,0.95971939,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096731935,1.12447428,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096732136,0.62447428,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096732335,0.45971939,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096734039,0.45739729,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096739239,0.45767982,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096748540,0.47767982,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096748942,0.16805513,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096749143,0.46133837,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096750591,0.458992,41703.0,41702.0,0.00878332]
["bitfinex","BTCUSD",1644096751593,0.458992,41703.0,41697.0,0.002]
["bitfinex","BTCUSD",1644096751594,0.78723253,41702.0,41697.0,0.002]
["bitfinex","BTCUSD",1644096751800,0.6505,41698.0,41697.0,0.002]
["bitfinex","BTCUSD",1644096752193,0.6505,41698.0,41695.0,0.002]
["bitfinex","BTCUSD",1644096752194,0.002,41697.0,41695.0,0.002]
["bitfinex","BTCUSD",1644096752395,0.9025,41697.0,41691.0,0.002]
["bitfinex","BTCUSD",1644096752594,0.08834621,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1644096752795,0.048,41691.0,41689.0,0.0011]
["bitfinex","BTCUSD",1644096753039,0.6485,41691.0,41689.0,0.0011]
["bitfinex","BTCUSD",1644096753239,0.05,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1644096753539,0.09759,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1644096753840,0.43016929,41690.0,41688.0,8.559e-05]
["bitfinex","BTCUSD",1644096754041,0.91771244,41689.0,41687.0,0.00118559]
["bitfinex","BTCUSD",1644096754343,0.37309823,41688.0,41687.0,0.0011]
["bitfinex","BTCUSD",1644096754547,0.7,41687.0,41684.0,0.0225708]
["bitfinex","BTCUSD",1644096754741,0.8,41687.0,41685.0,0.0002856]
["bitfinex","BTCUSD",1644096754941,1.03167283,41686.0,41684.0,0.0024856]
["bitfinex","BTCUSD",1644096755139,0.922375,41685.0,41684.0,0.0022]
["bitfinex","BTCUSD",1644096755340,1.18722725,41685.0,41684.0,0.0022]
["bitfinex","BTCUSD",1644096755640,1.070375,41685.0,41684.0,0.0022]
["bitfinex","BTCUSD",1644096755840,1.23522725,41685.0,41684.0,0.0022]
["bitfinex","BTCUSD",1644096757490,1.23405725,41685.0,41684.0,0.0022]
["bitfinex","BTCUSD",1644096758092,1.28405725,41685.0,41684.0,0.0022]
["bitfinex","BTCUSD",1644096758891,1.43405725,41685.0,41680.0,0.0052]
["bitfinex","BTCUSD",1644096759097,0.2,41682.0,41680.0,0.0041]
["bitfinex","BTCUSD",1644096759295,0.2,41682.0,41671.0,0.04536779]
["bitfinex","BTCUSD",1644096759296,0.05,41680.0,41671.0,0.04536779]
["bitfinex","BTCUSD",1644096759492,0.9312162,41679.0,41671.0,0.02478457]
["bitfinex","BTCUSD",1644096759892,1.24406845,41679.0,41671.0,0.02478457]
["bitfinex","BTCUSD",1644096760092,0.7,41678.0,41671.0,0.02478457]
["bitfinex","BTCUSD",1644096760295,0.2,41671.0,41665.0,0.0004406]
["bitfinex","BTCUSD",1644096760566,0.65009,41666.0,41665.0,0.02084972]
["bitfinex","BTCUSD",1644096760765,1.11371801,41666.0,41665.0,0.02084972]
["bitfinex","BTCUSD",1644096760963,0.7,41665.0,41664.0,0.0008812]
["bitfinex","BTCUSD",1644096761166,1.59251719,41665.0,41664.0,0.0008812]
["bitfinex","BTCUSD",1644096761368,0.7,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644096761568,0.04959,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644096761766,0.40538434,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644096761968,0.7,41660.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644096762170,0.04959,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644096762372,0.37078114,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644096762768,0.47078114,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644096763570,0.19759,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644096763774,0.048,41652.0,41651.0,0.00041]
["bitfinex","BTCUSD",1644096764071,0.1,41659.0,41651.0,0.00041]
["bitfinex","BTCUSD",1644096764072,0.16485225,41659.0,41651.0,0.00041]
["bitfinex","BTCUSD",1644096764307,0.048,41660.0,41658.0,0.00041]
["bitfinex","BTCUSD",1644096764700,0.13701578,41660.0,41658.0,0.00041]
["bitfinex","BTCUSD",1644096764904,0.33707637,41662.0,41658.0,0.00041]
["bitfinex","BTCUSD",1644096765101,0.04959,41661.0,41658.0,0.00041]
["bitfinex","BTCUSD",1644096765301,0.04959,41661.0,41654.0,0.26001373]
["bitfinex","BTCUSD",1644096765302,0.33707637,41662.0,41656.0,0.01485788]
["bitfinex","BTCUSD",1644096765501,0.048,41661.0,41654.0,0.26001373]
["bitfinex","BTCUSD",1644096765901,0.06875071,41656.0,41654.0,0.26001373]
["bitfinex","BTCUSD",1644096766103,0.06875071,41656.0,41653.0,0.01485788]
["bitfinex","BTCUSD",1644096766303,0.29826315,41660.0,41653.0,0.01485788]
["bitfinex","BTCUSD",1644096766702,0.00065161,41657.0,41653.0,0.01485788]
["bitfinex","BTCUSD",1644096767506,0.08912563,41656.0,41653.0,0.01485788]
["bitfinex","BTCUSD",1644096768146,0.61699775,41655.0,41652.0,0.00064517]
["bitfinex","BTCUSD",1644096768347,0.66499775,41655.0,41652.0,0.00064517]
["bitfinex","BTCUSD",1644096768949,0.66499775,41655.0,41648.0,0.01485788]
["bitfinex","BTCUSD",1644096769148,0.70013987,41655.0,41651.0,0.00064517]
["bitfinex","BTCUSD",1644096770152,0.39913522,41655.0,41649.0,0.00028576]
["bitfinex","BTCUSD",1644096770350,0.39913522,41655.0,41651.0,0.00064517]
["bitfinex","BTCUSD",1644096770552,0.69353151,41655.0,41651.0,0.00064517]
["bitfinex","BTCUSD",1644096771354,0.69353151,41655.0,41649.0,0.00028576]
["bitfinex","BTCUSD",1644096771552,0.69407164,41655.0,41651.0,0.00062727]
["bitfinex","BTCUSD",1644096771997,0.79407164,41655.0,41651.0,0.00062727]
["bitfinex","BTCUSD",1644096772395,0.79407164,41655.0,41651.0,0.01485788]
["bitfinex","BTCUSD",1644096772396,0.65892952,41655.0,41651.0,0.01485788]
["bitfinex","BTCUSD",1644096772597,0.65892952,41655.0,41651.0,0.01548515]
["bitfinex","BTCUSD",1644096772996,0.048,41655.0,41654.0,0.01485788]
["bitfinex","BTCUSD",1644096773200,0.00062719,41656.0,41654.0,0.01485788]
["bitfinex","BTCUSD",1644096773796,0.01995219,41657.0,41654.0,0.01485788]
["bitfinex","BTCUSD",1644096774197,0.00222839,41655.0,41654.0,0.01514364]
["bitfinex","BTCUSD",1644096774396,0.00222839,41655.0,41654.0,0.00985788]
["bitfinex","BTCUSD",1644096774597,0.00222839,41655.0,41652.0,0.07593264]
["bitfinex","BTCUSD",1644096774797,0.00222839,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644096775403,0.00222839,41655.0,41652.0,0.04862957]
["bitfinex","BTCUSD",1644096775650,0.00222839,41655.0,41652.0,0.00062957]
["bitfinex","BTCUSD",1644096776150,0.00222839,41655.0,41651.0,0.38166757]
["bitfinex","BTCUSD",1644096776349,0.00222839,41655.0,41651.0,0.38229714]
["bitfinex","BTCUSD",1644096776751,0.00222839,41655.0,41651.0,0.43229714]
["bitfinex","BTCUSD",1644096777451,0.00222839,41655.0,41651.0,0.43229715]
["bitfinex","BTCUSD",1644096778452,0.00222839,41655.0,41651.0,0.43166757]
["bitfinex","BTCUSD",1644096778653,0.00222839,41655.0,41651.0,0.43231558]
["bitfinex","BTCUSD",1644096779496,0.00116955,41654.0,41653.0,0.46]
["bitfinex","BTCUSD",1644096779697,0.00116955,41654.0,41653.0,0.384999]
["bitfinex","BTCUSD",1644096779898,0.00116955,41654.0,41653.0,0.434999]
["bitfinex","BTCUSD",1644096781499,0.00116955,41654.0,41653.0,0.482999]
["bitfinex","BTCUSD",1644096781799,0.00116955,41654.0,41653.0,0.477999]
["bitfinex","BTCUSD",1644096783647,0.00116955,41654.0,41653.0,0.577999]
["bitfinex","BTCUSD",1644096783848,0.00116955,41654.0,41653.0,0.477999]
["bitfinex","BTCUSD",1644096784748,0.00146938,41654.0,41653.0,0.477999]
["bitfinex","BTCUSD",1644096787306,0.00146938,41654.0,41653.0,0.429999]
["bitfinex","BTCUSD",1644096790307,0.00146938,41654.0,41653.0,0.334999]
["bitfinex","BTCUSD",1644096790543,0.00146938,41654.0,41652.0,0.33528475]
["bitfinex","BTCUSD",1644096790743,0.00146938,41654.0,41652.0,0.334999]
["bitfinex","BTCUSD",1644096791645,0.00146938,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644096791943,0.00146938,41654.0,41653.0,0.384999]
["bitfinex","BTCUSD",1644096793946,0.04223682,41659.0,41654.0,0.46]
["bitfinex","BTCUSD",1644096794395,0.04223682,41659.0,41658.0,0.38028965]
["bitfinex","BTCUSD",1644096795095,0.086711,41662.0,41659.0,0.21085911]
["bitfinex","BTCUSD",1644096795294,0.086711,41662.0,41659.0,0.21114486]
["bitfinex","BTCUSD",1644096795495,0.086711,41662.0,41659.0,0.00028575]
["bitfinex","BTCUSD",1644096795696,0.086711,41662.0,41656.0,0.00028575]
["bitfinex","BTCUSD",1644096795897,0.086711,41662.0,41654.0,0.00028575]
["bitfinex","BTCUSD",1644096796199,0.086711,41662.0,41648.0,0.04828575]
["bitfinex","BTCUSD",1644096796395,0.086711,41662.0,41656.0,0.27861079]
["bitfinex","BTCUSD",1644096796796,0.00071197,41658.0,41656.0,0.27889654]
["bitfinex","BTCUSD",1644096796995,0.00071197,41658.0,41656.0,0.32861079]
["bitfinex","BTCUSD",1644096797196,0.00071197,41658.0,41656.0,0.37861079]
["bitfinex","BTCUSD",1644096797697,0.1069959,41662.0,41656.0,0.37861079]
["bitfinex","BTCUSD",1644096797896,0.00071197,41659.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096798947,0.086711,41662.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096799150,0.00071196,41660.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096800049,0.0012981,41661.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096800250,0.00071196,41660.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096801254,0.0012981,41661.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096801451,0.00071196,41660.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096801895,0.00071196,41660.0,41657.0,0.25496794]
["bitfinex","BTCUSD",1644096802094,0.00071196,41660.0,41657.0,0.25151698]
["bitfinex","BTCUSD",1644096802297,0.00071196,41660.0,41657.0,0.00028575]
["bitfinex","BTCUSD",1644096802496,0.0012981,41661.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096802697,0.00201005,41661.0,41656.0,0.62857133]
["bitfinex","BTCUSD",1644096802896,0.00201005,41661.0,41656.0,0.63382463]
["bitfinex","BTCUSD",1644096803695,0.0012981,41661.0,41656.0,0.63382463]
["bitfinex","BTCUSD",1644096803901,0.00201005,41661.0,41656.0,0.63382463]
["bitfinex","BTCUSD",1644096804195,0.00201005,41661.0,41656.0,0.63184546]
["bitfinex","BTCUSD",1644096804395,0.00148107,41659.0,41656.0,0.63184546]
["bitfinex","BTCUSD",1644096805198,0.00148107,41659.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096805397,0.00148107,41659.0,41656.0,0.62566053]
["bitfinex","BTCUSD",1644096805649,0.00148107,41659.0,41656.0,0.37389654]
["bitfinex","BTCUSD",1644096806251,0.00148107,41659.0,41656.0,0.62999011]
["bitfinex","BTCUSD",1644096808257,0.00148107,41659.0,41658.0,0.334999]
["bitfinex","BTCUSD",1644096808458,3.87e-06,41662.0,41659.0,0.7]
["bitfinex","BTCUSD",1644096808657,3.87e-06,41662.0,41660.0,0.334999]
["bitfinex","BTCUSD",1644096808866,3.87e-06,41662.0,41661.0,0.3]
["bitfinex","BTCUSD",1644096809062,3.87e-06,41662.0,41661.0,0.68528475]
["bitfinex","BTCUSD",1644096809321,0.08769143,41676.0,41665.0,0.060002]
["bitfinex","BTCUSD",1644096809516,0.08769143,41676.0,41666.0,0.634999]
["bitfinex","BTCUSD",1644096809716,0.08769143,41676.0,41671.0,0.6505]
["bitfinex","BTCUSD",1644096809914,0.08769143,41676.0,41672.0,0.382999]
["bitfinex","BTCUSD",1644096810114,0.08769143,41676.0,41675.0,0.3780759]
["bitfinex","BTCUSD",1644096810313,0.08769143,41676.0,41675.0,0.7610749]
["bitfinex","BTCUSD",1644096810519,0.08769143,41676.0,41675.0,0.9110749]
["bitfinex","BTCUSD",1644096810714,0.08769143,41676.0,41675.0,1.22482771]
["bitfinex","BTCUSD",1644096811316,0.105,41684.0,41675.0,1.22482771]
["bitfinex","BTCUSD",1644096811514,0.105,41684.0,41676.0,0.334999]
["bitfinex","BTCUSD",1644096811719,0.105,41684.0,41682.0,0.32243996]
["bitfinex","BTCUSD",1644096812013,0.105,41684.0,41683.0,0.382999]
["bitfinex","BTCUSD",1644096813045,0.105,41684.0,41683.0,0.6368029]
["bitfinex","BTCUSD",1644096813451,0.105,41684.0,41670.0,0.21998]
["bitfinex","BTCUSD",1644096813650,0.07878566,41677.0,41676.0,0.048]
["bitfinex","BTCUSD",1644096813846,0.07878566,41677.0,41674.0,0.048]
["bitfinex","BTCUSD",1644096814253,0.105,41684.0,41675.0,0.3]
["bitfinex","BTCUSD",1644096814548,0.105,41684.0,41676.0,0.58188001]
["bitfinex","BTCUSD",1644096814748,0.00071226,41682.0,41676.0,0.68188001]
["bitfinex","BTCUSD",1644096815147,0.00071226,41682.0,41677.0,0.334999]
["bitfinex","BTCUSD",1644096815347,0.06841081,41679.0,41676.0,0.37273518]
["bitfinex","BTCUSD",1644096815552,0.06841081,41679.0,41676.0,0.1]
["bitfinex","BTCUSD",1644096815750,0.06841081,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1644096816351,0.06841081,41679.0,41674.0,0.098]
["bitfinex","BTCUSD",1644096816550,0.06841081,41679.0,41674.0,0.148]
["bitfinex","BTCUSD",1644096816807,0.00071228,41680.0,41675.0,0.54548449]
["bitfinex","BTCUSD",1644096816999,0.105,41684.0,41676.0,0.382999]
["bitfinex","BTCUSD",1644096817200,0.00071229,41679.0,41678.0,0.334999]
["bitfinex","BTCUSD",1644096817400,0.00071229,41679.0,41678.0,0.65608927]
["bitfinex","BTCUSD",1644096818201,0.105,41684.0,41678.0,0.65608927]
["bitfinex","BTCUSD",1644096818404,0.00071227,41681.0,41678.0,0.32109027]
["bitfinex","BTCUSD",1644096818804,0.00071227,41681.0,41678.0,0.048]
["bitfinex","BTCUSD",1644096819204,0.00071227,41681.0,41678.0,0.30214882]
["bitfinex","BTCUSD",1644096819411,0.105,41684.0,41679.0,0.334999]
["bitfinex","BTCUSD",1644096819605,0.00071226,41682.0,41679.0,0.482999]
["bitfinex","BTCUSD",1644096819810,0.00071226,41682.0,41680.0,0.334999]
["bitfinex","BTCUSD",1644096820005,0.0790399,41682.0,41680.0,0.334999]
["bitfinex","BTCUSD",1644096820208,0.0790399,41682.0,41679.0,0.148]
["bitfinex","BTCUSD",1644096820407,0.0790399,41682.0,41679.0,0.048]
["bitfinex","BTCUSD",1644096820662,0.07832764,41682.0,41679.0,0.048]
["bitfinex","BTCUSD",1644096821860,0.07832764,41682.0,41678.0,0.35414882]
["bitfinex","BTCUSD",1644096822661,0.06874004,41682.0,41678.0,0.35414882]
["bitfinex","BTCUSD",1644096823161,0.0694523,41682.0,41678.0,0.35414882]
["bitfinex","BTCUSD",1644096824163,0.00211714,41681.0,41678.0,0.35414882]
["bitfinex","BTCUSD",1644096826104,0.00211714,41681.0,41680.0,0.33180444]
["bitfinex","BTCUSD",1644096826705,0.00211714,41681.0,41680.0,0.66680344]
["bitfinex","BTCUSD",1644096826906,0.00211714,41681.0,41680.0,0.33180444]
["bitfinex","BTCUSD",1644096828062,0.00211714,41681.0,41680.0,0.38180444]
["bitfinex","BTCUSD",1644096829464,0.05282723,41683.0,41680.0,0.38180444]
["bitfinex","BTCUSD",1644096830265,0.05211498,41683.0,41680.0,0.38180444]
["bitfinex","BTCUSD",1644096830466,0.00211498,41683.0,41681.0,0.334999]
["bitfinex","BTCUSD",1644096830866,0.00211498,41683.0,41681.0,0.5897775]
["bitfinex","BTCUSD",1644096831065,0.00211498,41683.0,41682.0,0.58651251]
["bitfinex","BTCUSD",1644096831266,0.00211498,41683.0,41682.0,0.68651251]
["bitfinex","BTCUSD",1644096831665,0.00211498,41683.0,41682.0,0.434999]
["bitfinex","BTCUSD",1644096832099,0.00211498,41683.0,41681.0,0.30603448]
["bitfinex","BTCUSD",1644096832306,0.00211498,41683.0,41681.0,0.05]
["bitfinex","BTCUSD",1644096832499,0.00211498,41683.0,41680.0,0.43180444]
["bitfinex","BTCUSD",1644096833199,0.00211498,41683.0,41681.0,0.334999]
["bitfinex","BTCUSD",1644096834199,0.00211498,41683.0,41681.0,0.59283482]
["bitfinex","BTCUSD",1644096834400,0.00211498,41683.0,41681.0,0.334999]
["bitfinex","BTCUSD",1644096834601,0.00211498,41683.0,41681.0,0.25234693]
["bitfinex","BTCUSD",1644096834807,0.00249257,41683.0,41682.0,0.334999]
["bitfinex","BTCUSD",1644096835204,0.00249257,41683.0,41682.0,0.384999]
["bitfinex","BTCUSD",1644096835652,0.00249257,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644096835853,0.00249257,41683.0,41681.0,0.30267588]
["bitfinex","BTCUSD",1644096836056,0.00249257,41683.0,41682.0,0.58842608]
["bitfinex","BTCUSD",1644096836254,0.00249257,41683.0,41682.0,0.63940799]
["bitfinex","BTCUSD",1644096838057,0.105,41684.0,41683.0,0.7]
["bitfinex","BTCUSD",1644096838256,0.105,41684.0,41683.0,1.49004196]
["bitfinex","BTCUSD",1644096838655,0.105,41684.0,41683.0,0.79004196]
["bitfinex","BTCUSD",1644096839804,0.01,41699.0,41685.0,0.384999]
["bitfinex","BTCUSD",1644096840006,0.01,41699.0,41686.0,0.3676657]
["bitfinex","BTCUSD",1644096840201,0.01,41699.0,41687.0,0.334999]
["bitfinex","BTCUSD",1644096840400,0.01,41699.0,41688.0,0.048]
["bitfinex","BTCUSD",1644096840599,0.01,41699.0,41692.0,0.37407516]
["bitfinex","BTCUSD",1644096840800,0.01,41699.0,41692.0,0.42505702]
["bitfinex","BTCUSD",1644096841001,0.09653095,41699.0,41693.0,0.048]
["bitfinex","BTCUSD",1644096841201,0.00068865,41698.0,41693.0,0.04898184]
["bitfinex","BTCUSD",1644096842203,0.09653095,41699.0,41693.0,0.04898184]
["bitfinex","BTCUSD",1644096842402,0.00068865,41698.0,41693.0,0.04898184]
["bitfinex","BTCUSD",1644096842804,0.05068865,41698.0,41693.0,0.04898184]
["bitfinex","BTCUSD",1644096843049,0.09653095,41699.0,41693.0,0.04898184]
["bitfinex","BTCUSD",1644096843249,0.1372196,41699.0,41693.0,0.04898184]
["bitfinex","BTCUSD",1644096843451,0.1372196,41699.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096843452,0.04068865,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096844550,0.55529737,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096845051,0.86246596,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096845360,0.91046596,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096852853,0.90918793,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096853059,0.86977731,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096853253,0.90918793,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096853856,1.00918793,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096854308,1.16276954,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096854503,0.90918793,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096854703,1.06276954,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096854904,0.60201934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096855102,0.85560095,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096855305,0.70201934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096857607,0.65401934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096859855,0.70201934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096860059,0.65401934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096860457,0.70201934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096862003,0.99528007,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096862203,0.70201934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096862400,0.85560095,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096862602,0.70201934,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096862804,0.99228825,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096863408,0.85541877,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096863603,0.70183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096865553,1.00948829,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096865957,1.1630699,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096866154,0.70183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096866355,0.89474625,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096867954,0.60183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096868158,1.04975536,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096868356,0.60183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096868560,0.75541877,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096868758,0.60183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096869398,1.00153706,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096869801,1.15511867,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096869996,1.00153706,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096870198,1.15511867,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096870396,0.70183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096870596,0.85541877,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096870997,0.70183716,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096873550,0.70021826,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096873757,0.08741062,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096873952,0.03941062,41694.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096876904,0.03941062,41694.0,41693.0,0.01157122]
["bitfinex","BTCUSD",1644096877309,0.05043087,41699.0,41693.0,0.01157122]
["bitfinex","BTCUSD",1644096877503,0.03941062,41694.0,41693.0,0.01157122]
["bitfinex","BTCUSD",1644096877904,0.03020978,41699.0,41693.0,0.01157122]
["bitfinex","BTCUSD",1644096878504,0.03941062,41694.0,41693.0,0.01157122]
["bitfinex","BTCUSD",1644096879503,0.01,41699.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096879705,0.03941062,41697.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096881952,0.03191062,41697.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096882153,0.02877287,41699.0,41693.0,0.00098184]
["bitfinex","BTCUSD",1644096882356,0.03191062,41697.0,41695.0,0.37363697]
["bitfinex","BTCUSD",1644096882553,0.03191062,41697.0,41695.0,0.37461881]
["bitfinex","BTCUSD",1644096882953,0.03191062,41697.0,41695.0,0.37461879]
["bitfinex","BTCUSD",1644096883156,0.03191062,41697.0,41695.0,0.00098182]
["bitfinex","BTCUSD",1644096887010,0.01,41699.0,41695.0,0.00098182]
["bitfinex","BTCUSD",1644096887210,0.01,41699.0,41698.0,0.28469741]
["bitfinex","BTCUSD",1644096887410,0.04191062,41699.0,41698.0,0.88132675]
["bitfinex","BTCUSD",1644096890257,0.01,41699.0,41698.0,0.88132675]
["bitfinex","BTCUSD",1644096890857,0.01,41699.0,41698.0,0.93132675]
["bitfinex","BTCUSD",1644096891061,0.01,41699.0,41698.0,1.02932675]
["bitfinex","BTCUSD",1644096891259,0.01,41699.0,41698.0,1.12932675]
["bitfinex","BTCUSD",1644096891825,0.01,41699.0,41698.0,1.13030836]
["bitfinex","BTCUSD",1644096892214,0.00027655,41701.0,41699.0,1.0748746]
["bitfinex","BTCUSD",1644096892513,0.00027655,41701.0,41700.0,0.69685317]
["bitfinex","BTCUSD",1644096892713,0.01897565,41704.0,41700.0,0.79583475]
["bitfinex","BTCUSD",1644096892912,0.01897565,41704.0,41703.0,0.01808938]
["bitfinex","BTCUSD",1644096893113,0.01897565,41704.0,41703.0,0.40206993]
["bitfinex","BTCUSD",1644096893312,0.0002459,41708.0,41707.0,0.29438714]
["bitfinex","BTCUSD",1644096893513,0.01,41709.0,41707.0,0.91400454]
["bitfinex","BTCUSD",1644096893714,0.01,41709.0,41708.0,0.384999]
["bitfinex","BTCUSD",1644096893912,0.01,41709.0,41708.0,0.43598053]
["bitfinex","BTCUSD",1644096894714,0.01,41709.0,41708.0,0.69180074]
["bitfinex","BTCUSD",1644096894914,0.01,41709.0,41708.0,0.59180074]
["bitfinex","BTCUSD",1644096895215,0.01,41709.0,41708.0,0.00098153]
["bitfinex","BTCUSD",1644096895413,0.01,41709.0,41708.0,0.00098151]
["bitfinex","BTCUSD",1644096896073,0.6667599,41709.0,41708.0,0.00098151]
["bitfinex","BTCUSD",1644096901405,0.38757079,41709.0,41708.0,0.00098151]
["bitfinex","BTCUSD",1644096903654,0.41948141,41709.0,41708.0,0.00098151]
["bitfinex","BTCUSD",1644096905758,0.38757079,41709.0,41708.0,0.00098151]
["bitfinex","BTCUSD",1644096908806,0.01,41709.0,41708.0,0.00098151]
["bitfinex","BTCUSD",1644096912478,0.01,41709.0,41708.0,0.62048827]
["bitfinex","BTCUSD",1644096912874,0.01,41709.0,41708.0,0.77048827]
["bitfinex","BTCUSD",1644096913975,0.01,41709.0,41708.0,0.67048827]
["bitfinex","BTCUSD",1644096914176,0.01,41709.0,41708.0,0.81848827]
["bitfinex","BTCUSD",1644096915214,0.01,41709.0,41708.0,0.81927456]
["bitfinex","BTCUSD",1644096916619,0.01,41709.0,41708.0,0.66927456]
["bitfinex","BTCUSD",1644096916817,0.01,41709.0,41708.0,0.62127456]
["bitfinex","BTCUSD",1644096917023,0.07365519,41709.0,41708.0,0.00176773]
["bitfinex","BTCUSD",1644096917218,0.07292591,41709.0,41708.0,0.00176773]
["bitfinex","BTCUSD",1644096917419,0.00927072,41709.0,41708.0,0.00176771]
["bitfinex","BTCUSD",1644096917918,0.3521452,41709.0,41708.0,0.00176771]
["bitfinex","BTCUSD",1644096920563,0.3521452,41709.0,41708.0,0.00156113]
["bitfinex","BTCUSD",1644096926163,0.4001452,41709.0,41708.0,0.00156113]
["bitfinex","BTCUSD",1644096926764,0.43205582,41709.0,41708.0,0.00156113]
["bitfinex","BTCUSD",1644096928165,0.38405582,41709.0,41708.0,0.00156113]
["bitfinex","BTCUSD",1644096941961,0.3521452,41709.0,41708.0,0.00156113]
["bitfinex","BTCUSD",1644096942764,0.43205582,41709.0,41708.0,0.00156113]
["bitfinex","BTCUSD",1644096942962,0.43205582,41709.0,41708.0,0.00148525]
["bitfinex","BTCUSD",1644096943163,0.7,41708.0,41704.0,0.01808938]
["bitfinex","BTCUSD",1644096943463,0.048,41707.0,41704.0,0.01912925]
["bitfinex","BTCUSD",1644096944061,0.048,41707.0,41704.0,0.00103987]
["bitfinex","BTCUSD",1644096945507,0.33272584,41709.0,41704.0,0.00103987]
["bitfinex","BTCUSD",1644096945708,0.04867002,41708.0,41704.0,0.00103987]
["bitfinex","BTCUSD",1644096946508,0.04867002,41708.0,41707.0,0.01808938]
["bitfinex","BTCUSD",1644096946709,0.048,41708.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096948263,0.03191062,41709.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096949762,0.00027603,41710.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096949963,0.34686773,41708.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096950663,0.60595065,41708.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096951063,0.34686773,41708.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096953113,0.63673504,41708.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096956263,0.03191062,41709.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096956865,0.00071508,41710.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096957465,0.3030336,41711.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096957664,0.52902468,41711.0,41707.0,0.00103987]
["bitfinex","BTCUSD",1644096958067,0.00071507,41711.0,41710.0,0.01808938]
["bitfinex","BTCUSD",1644096958266,0.00071507,41711.0,41710.0,0.01912925]
["bitfinex","BTCUSD",1644096958668,0.01974289,41713.0,41710.0,0.01912925]
["bitfinex","BTCUSD",1644096959067,0.02070384,41713.0,41712.0,0.2278842]
["bitfinex","BTCUSD",1644096959328,0.02045794,41713.0,41712.0,0.22892407]
["bitfinex","BTCUSD",1644096959717,0.00071505,41713.0,41712.0,0.22892407]
["bitfinex","BTCUSD",1644096959918,0.0002459,41716.0,41712.0,0.22892407]
["bitfinex","BTCUSD",1644096960118,0.00071503,41715.0,41712.0,0.22892407]
["bitfinex","BTCUSD",1644096960320,0.03191062,41713.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096961519,0.0002459,41714.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096961720,0.39397176,41715.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096962024,0.0002459,41714.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096962222,0.39397176,41715.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096962422,0.0002459,41714.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096962720,0.00093876,41715.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096962921,0.00069286,41715.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096963165,0.00093876,41715.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096963564,0.0002459,41715.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096963765,0.03260347,41716.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096963964,0.00407638,41713.0,41712.0,0.00103985]
["bitfinex","BTCUSD",1644096967919,0.00407638,41713.0,41712.0,0.00096096]
["bitfinex","BTCUSD",1644096968821,0.00066972,41715.0,41712.0,0.00096096]
["bitfinex","BTCUSD",1644096968822,0.00025587,41715.0,41712.0,0.00096096]
["bitfinex","BTCUSD",1644096969223,0.03215849,41717.0,41712.0,0.00096096]
["bitfinex","BTCUSD",1644096969421,0.00271759,41713.0,41712.0,0.00096096]
["bitfinex","BTCUSD",1644096972271,0.00271759,41713.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096972866,0.0026044,41713.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096974818,0.00025587,41715.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096975012,0.00025587,41715.0,41714.0,0.35570053]
["bitfinex","BTCUSD",1644096975213,0.00025587,41716.0,41714.0,0.35570053]
["bitfinex","BTCUSD",1644096975414,0.03287348,41717.0,41714.0,0.35570053]
["bitfinex","BTCUSD",1644096975613,0.00025587,41716.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096975815,0.03287349,41717.0,41709.0,0.30993915]
["bitfinex","BTCUSD",1644096976016,0.00025587,41716.0,41709.0,0.30993915]
["bitfinex","BTCUSD",1644096976216,0.03261762,41717.0,41709.0,0.30993915]
["bitfinex","BTCUSD",1644096976514,0.00025587,41716.0,41709.0,0.30993915]
["bitfinex","BTCUSD",1644096976717,0.03215849,41717.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096976917,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096977117,0.03261761,41717.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096977320,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096977519,0.03287348,41717.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096977719,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096977919,0.03190262,41717.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096978162,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096978363,0.03287348,41717.0,41710.0,0.58712808]
["bitfinex","BTCUSD",1644096978565,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096978763,0.03261761,41717.0,41710.0,0.59001106]
["bitfinex","BTCUSD",1644096978964,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096979165,0.03215849,41717.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096979365,0.00025587,41716.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096979568,0.03217789,41717.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096979766,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096979971,0.03243376,41717.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096980267,0.00025587,41716.0,41710.0,0.58617519]
["bitfinex","BTCUSD",1644096980468,0.03190262,41717.0,41710.0,0.58617519]
["bitfinex","BTCUSD",1644096980667,0.00025587,41716.0,41710.0,0.58617519]
["bitfinex","BTCUSD",1644096980866,0.03243376,41717.0,41710.0,0.58617519]
["bitfinex","BTCUSD",1644096981067,0.00025587,41716.0,41710.0,0.33550419]
["bitfinex","BTCUSD",1644096981267,0.32841076,41717.0,41710.0,0.5878934]
["bitfinex","BTCUSD",1644096981467,0.00025587,41716.0,41709.0,0.209224]
["bitfinex","BTCUSD",1644096981666,0.32839136,41717.0,41709.0,0.209224]
["bitfinex","BTCUSD",1644096981915,0.32839136,41717.0,41709.0,0.20993939]
["bitfinex","BTCUSD",1644096981916,0.03190262,41711.0,41709.0,0.20993939]
["bitfinex","BTCUSD",1644096982116,0.29694811,41717.0,41709.0,0.20993939]
["bitfinex","BTCUSD",1644096982317,0.00025587,41715.0,41714.0,0.01809738]
["bitfinex","BTCUSD",1644096982519,0.03190262,41715.0,41714.0,0.01809738]
["bitfinex","BTCUSD",1644096982714,0.00025587,41716.0,41714.0,0.01809738]
["bitfinex","BTCUSD",1644096982918,0.000682,41717.0,41709.0,0.30990614]
["bitfinex","BTCUSD",1644096983118,0.03190262,41716.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096983317,0.03190262,41716.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096983516,0.03215849,41716.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096984116,0.03190262,41716.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096984316,0.00025587,41716.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096984515,0.000682,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096984717,0.00025587,41716.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096984917,0.00093787,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096985120,0.00025587,41716.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096985318,0.00025587,41718.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096985616,0.000682,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096986518,0.00025587,41718.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096986717,0.000682,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096987517,0.00025587,41718.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096987721,0.00067507,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096988720,0.00025587,41718.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096988920,0.00067507,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096989325,0.00067507,41717.0,41715.0,0.01809738]
["bitfinex","BTCUSD",1644096989519,0.00067507,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096989720,0.00067507,41717.0,41715.0,0.01809738]
["bitfinex","BTCUSD",1644096989922,0.00025587,41718.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096990120,0.00067507,41717.0,41712.0,0.40180899]
["bitfinex","BTCUSD",1644096990328,0.00067507,41717.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096991224,0.00025587,41718.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096991522,0.00067553,41717.0,41711.0,0.01809738]
["bitfinex","BTCUSD",1644096992325,0.00025587,41718.0,41716.0,0.25419926]
["bitfinex","BTCUSD",1644096992525,0.04190262,41719.0,41716.0,0.25419926]
["bitfinex","BTCUSD",1644096992725,0.00067553,41717.0,41716.0,0.25419926]
["bitfinex","BTCUSD",1644096993163,0.00067553,41717.0,41716.0,0.90058837]
["bitfinex","BTCUSD",1644096993364,0.00067553,41717.0,41716.0,1.28567337]
["bitfinex","BTCUSD",1644096993564,0.00025587,41718.0,41716.0,1.33567337]
["bitfinex","BTCUSD",1644096993762,0.01023584,41719.0,41717.0,0.62918711]
["bitfinex","BTCUSD",1644096993963,0.00025587,41718.0,41717.0,0.335085]
["bitfinex","BTCUSD",1644096994162,0.01023584,41719.0,41717.0,0.335085]
["bitfinex","BTCUSD",1644096994163,0.01023584,41719.0,41717.0,0.61782778]
["bitfinex","BTCUSD",1644096994364,0.01023584,41719.0,41718.0,0.27675965]
["bitfinex","BTCUSD",1644096994563,0.00949171,41719.0,41718.0,0.66184465]
["bitfinex","BTCUSD",1644096994763,0.009,41719.0,41718.0,0.71184465]
["bitfinex","BTCUSD",1644096995466,0.009,41719.0,41718.0,0.27675965]
["bitfinex","BTCUSD",1644096995663,0.009,41719.0,41716.0,0.62757196]
["bitfinex","BTCUSD",1644096995864,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096996265,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096996464,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096996665,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096997414,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096997812,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096998612,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644096999015,0.00925587,41719.0,41717.0,0.26002622]
["bitfinex","BTCUSD",1644096999813,0.009,41719.0,41717.0,0.26002622]
["bitfinex","BTCUSD",1644097000013,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097000213,0.00925587,41719.0,41717.0,0.25582872]
["bitfinex","BTCUSD",1644097000413,0.00925587,41719.0,41717.0,0.25247342]
["bitfinex","BTCUSD",1644097000694,0.00925587,41719.0,41717.0,0.25196812]
["bitfinex","BTCUSD",1644097001088,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097001286,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097001886,0.00925587,41719.0,41717.0,0.25105499]
["bitfinex","BTCUSD",1644097002286,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097002486,0.00925587,41719.0,41717.0,0.25197636]
["bitfinex","BTCUSD",1644097003294,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097003588,0.009,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097003889,0.00925587,41719.0,41716.0,0.72757196]
["bitfinex","BTCUSD",1644097004327,0.00925587,41719.0,41717.0,0.25444231]
["bitfinex","BTCUSD",1644097004517,0.009,41719.0,41717.0,0.00101291]
["bitfinex","BTCUSD",1644097004916,0.00925587,41719.0,41717.0,0.00101291]
["bitfinex","BTCUSD",1644097005715,0.009,41719.0,41717.0,0.00101291]
["bitfinex","BTCUSD",1644097005919,0.009,41719.0,41717.0,0.26919783]
["bitfinex","BTCUSD",1644097006216,0.00925587,41719.0,41717.0,0.26919783]
["bitfinex","BTCUSD",1644097006816,0.00925587,41719.0,41718.0,0.335085]
["bitfinex","BTCUSD",1644097007016,0.009,41719.0,41718.0,0.74190174]
["bitfinex","BTCUSD",1644097008473,0.009,41719.0,41718.0,0.88990174]
["bitfinex","BTCUSD",1644097008669,0.009,41719.0,41718.0,0.74190174]
["bitfinex","BTCUSD",1644097009870,0.009,41719.0,41718.0,0.69190174]
["bitfinex","BTCUSD",1644097010070,0.009,41719.0,41718.0,0.64190174]
["bitfinex","BTCUSD",1644097010872,0.00881353,41719.0,41718.0,0.64190174]
["bitfinex","BTCUSD",1644097011271,0.00881353,41719.0,41718.0,0.74190174]
["bitfinex","BTCUSD",1644097012125,0.00717198,41719.0,41718.0,0.74190174]
["bitfinex","BTCUSD",1644097014027,0.00675934,41719.0,41718.0,0.74190174]
["bitfinex","BTCUSD",1644097016668,0.00675934,41719.0,41718.0,0.64190174]
["bitfinex","BTCUSD",1644097016870,0.00675934,41719.0,41718.0,0.33609791]
["bitfinex","BTCUSD",1644097017071,0.03866196,41719.0,41718.0,0.00101291]
["bitfinex","BTCUSD",1644097017269,0.00675934,41719.0,41718.0,0.00101291]
["bitfinex","BTCUSD",1644097018071,0.03866196,41719.0,41718.0,0.00101291]
["bitfinex","BTCUSD",1644097018473,0.00675934,41719.0,41718.0,0.00101291]
["bitfinex","BTCUSD",1644097018877,0.03866196,41719.0,41718.0,0.00101291]
["bitfinex","BTCUSD",1644097019325,0.03866196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097020622,0.00675934,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097021627,0.03866196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097024571,0.00675934,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097026076,0.03866196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097026273,0.08666196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097029732,0.08656196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097040170,0.08636196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097042927,0.08596196,41719.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097044428,0.22125195,41723.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097044627,0.00025785,41720.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097044831,0.048,41722.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097045028,0.00025785,41721.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097045230,0.04825785,41722.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097045429,0.00025785,41721.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097045669,0.04825785,41722.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097045868,0.00025785,41721.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097046068,0.048,41722.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097046268,0.00025785,41721.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097046468,0.04825785,41722.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097046669,0.04745785,41722.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097053572,0.02069059,41724.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097053972,0.00071518,41723.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097054774,0.25658955,41724.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097054972,0.00071519,41723.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097055976,0.42859821,41725.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097056176,0.00071519,41723.0,41718.0,0.00101286]
["bitfinex","BTCUSD",1644097057222,0.1,41725.0,41718.0,0.30101286]
["bitfinex","BTCUSD",1644097057422,0.00071572,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644097057620,0.00071572,41723.0,41722.0,0.05101286]
["bitfinex","BTCUSD",1644097058222,0.00071572,41723.0,41722.0,0.44108458]
["bitfinex","BTCUSD",1644097058420,0.02128671,41726.0,41722.0,0.44108458]
["bitfinex","BTCUSD",1644097058623,0.00071571,41725.0,41722.0,0.44108458]
["bitfinex","BTCUSD",1644097059021,0.00071571,41725.0,41724.0,0.26123237]
["bitfinex","BTCUSD",1644097059226,0.00071571,41725.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097059624,0.02128671,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097060024,0.00071569,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097060223,0.00025907,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097060430,0.00097476,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097060671,0.00025907,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097060871,0.00025907,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097061073,0.00025907,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097061275,0.00097475,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097061473,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097061670,0.00097475,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097061872,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097062074,0.00025907,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097062273,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097062472,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097062675,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097062873,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097063080,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097063374,0.00025907,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097063574,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097063774,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097063975,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097064174,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097064420,0.00025907,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097064621,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097064823,0.00071567,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097065121,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097065723,0.00025907,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097065920,0.00071567,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097066122,0.00097474,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097066922,0.00025907,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097067121,0.00071567,41728.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097067322,0.28523234,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097068476,0.28549141,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097069279,0.00025907,41726.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097069476,0.00071568,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097069877,0.00097475,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097070077,0.00071568,41727.0,41724.0,0.00101286]
["bitfinex","BTCUSD",1644097070277,0.00071568,41727.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097070476,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097070677,0.37125791,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097070882,0.37151698,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097071830,0.37151697,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097072828,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097073028,0.37151697,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097075232,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097075431,0.37151697,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097076476,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097076677,0.37151697,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097077677,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097077877,0.37151697,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097078782,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097078981,0.37147012,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097080027,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097080230,0.37147012,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097082525,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097082724,0.37147012,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097083577,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097083778,0.37107632,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097084880,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097085181,0.37107632,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097085980,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097086381,0.37107632,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097087244,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097087441,0.37151744,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097088556,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097088743,0.37151744,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097089746,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097089944,0.37151744,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097090779,0.3708013,41728.0,41724.0,0.00092604]
["bitfinex","BTCUSD",1644097090978,0.37151744,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097092183,0.3658013,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097092382,0.36651744,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097093182,0.3658013,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097093580,0.36651744,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097094536,0.3658013,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097094733,0.36651744,41728.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097095634,0.048,41727.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097095833,0.04825907,41727.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097096638,0.15,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097096839,0.498,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097097236,0.598,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097097737,0.75421473,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097097937,0.598,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097098179,0.75421473,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097098381,0.598,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097098581,0.75421473,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097098781,0.298,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097098980,0.78591265,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097099182,0.52969792,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097099483,0.62969792,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097100382,0.47969792,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097100583,0.62969792,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097103530,0.67969792,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097103730,1.28019792,41725.0,41724.0,0.00082224]
["bitfinex","BTCUSD",1644097103930,5.828e-05,41723.0,41715.0,0.00071636]
["bitfinex","BTCUSD",1644097104230,0.08615197,41711.0,41707.0,0.23075754]
["bitfinex","BTCUSD",1644097104431,0.08615197,41711.0,41706.0,0.000286]
["bitfinex","BTCUSD",1644097104630,0.08615197,41711.0,41704.0,0.000286]
["bitfinex","BTCUSD",1644097104631,0.048,41710.0,41704.0,0.000286]
["bitfinex","BTCUSD",1644097104934,0.048,41710.0,41701.0,0.000286]
["bitfinex","BTCUSD",1644097105430,0.048,41710.0,41704.0,0.20048717]
["bitfinex","BTCUSD",1644097105684,0.048,41710.0,41704.0,0.20077317]
["bitfinex","BTCUSD",1644097106485,0.048,41710.0,41704.0,0.20005675]
["bitfinex","BTCUSD",1644097106687,0.09659418,41712.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097106886,0.048,41711.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097108088,0.048,41711.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097108288,0.3337661,41711.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097108489,0.048,41711.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097108692,0.38979069,41711.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097108893,0.28170835,41710.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097109092,0.28170835,41710.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097109335,0.048,41709.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097109530,0.36739403,41709.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097110430,0.36739403,41709.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097112532,0.46739403,41709.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097112837,0.46739403,41709.0,41708.0,0.20890135]
["bitfinex","BTCUSD",1644097113281,0.46739403,41709.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097115182,0.148,41709.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097115385,0.048,41709.0,41708.0,0.20861535]
["bitfinex","BTCUSD",1644097128384,0.048,41709.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097130482,0.36885723,41710.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097130782,0.26885723,41710.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097130985,0.36885723,41710.0,41708.0,0.2088254]
["bitfinex","BTCUSD",1644097131182,0.36885723,41710.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097132030,0.26885723,41710.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097132230,0.36885723,41710.0,41708.0,0.2088254]
["bitfinex","BTCUSD",1644097133034,0.26885723,41710.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097133640,0.26885723,41710.0,41708.0,0.2088254]
["bitfinex","BTCUSD",1644097133938,0.26885723,41710.0,41709.0,0.30276349]
["bitfinex","BTCUSD",1644097134137,0.26885723,41710.0,41709.0,0.30304949]
["bitfinex","BTCUSD",1644097135582,0.26970197,41710.0,41709.0,0.30304949]
["bitfinex","BTCUSD",1644097142142,0.26470197,41710.0,41709.0,0.30304949]
["bitfinex","BTCUSD",1644097144586,0.02331892,41715.0,41710.0,0.7]
["bitfinex","BTCUSD",1644097144785,0.02331892,41715.0,41714.0,0.385085]
["bitfinex","BTCUSD",1644097144986,0.02331892,41715.0,41714.0,0.67586662]
["bitfinex","BTCUSD",1644097145184,0.08625811,41736.0,41714.0,0.72586662]
["bitfinex","BTCUSD",1644097145185,0.00067219,41723.0,41714.0,0.72586662]
["bitfinex","BTCUSD",1644097145386,0.00067219,41723.0,41722.0,0.39942041]
["bitfinex","BTCUSD",1644097145588,0.00067219,41723.0,41722.0,0.84538045]
["bitfinex","BTCUSD",1644097146185,0.00025907,41726.0,41722.0,1.18046545]
["bitfinex","BTCUSD",1644097146383,0.00067223,41725.0,41722.0,0.84538045]
["bitfinex","BTCUSD",1644097147332,0.00025907,41728.0,41722.0,0.84538045]
["bitfinex","BTCUSD",1644097147530,0.00089164,41726.0,41722.0,0.84538045]
["bitfinex","BTCUSD",1644097147733,0.00063257,41726.0,41722.0,0.84538045]
["bitfinex","BTCUSD",1644097148333,0.00063257,41726.0,41725.0,0.05]
["bitfinex","BTCUSD",1644097148535,0.00025907,41728.0,41725.0,0.32029867]
["bitfinex","BTCUSD",1644097148734,0.00063257,41726.0,41725.0,0.32029867]
["bitfinex","BTCUSD",1644097149533,0.00063257,41726.0,41725.0,0.65538367]
["bitfinex","BTCUSD",1644097149733,0.00025907,41728.0,41725.0,0.65538367]
["bitfinex","BTCUSD",1644097149933,0.00025907,41732.0,41725.0,0.32029867]
["bitfinex","BTCUSD",1644097150133,0.01850816,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097150334,0.00026044,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097151182,0.0008943,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097151382,0.00026044,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097152282,0.00026044,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097152483,0.000637,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097152684,0.00026044,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644097152883,0.00026044,41730.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097153488,0.00026044,41733.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097153685,0.000637,41731.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097153984,0.00026044,41730.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097154837,0.00063676,41731.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097155036,0.00026044,41730.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097155438,0.00026044,41730.0,41728.0,0.31252471]
["bitfinex","BTCUSD",1644097156040,0.00063598,41731.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097156238,0.00026044,41730.0,41728.0,0.31303922]
["bitfinex","BTCUSD",1644097156440,0.009,41729.0,41728.0,0.31303922]
["bitfinex","BTCUSD",1644097156839,0.009,41729.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097161483,0.00888157,41729.0,41728.0,0.05067536]
["bitfinex","BTCUSD",1644097161939,0.00888157,41729.0,41728.0,0.00067536]
["bitfinex","BTCUSD",1644097161940,0.21688155,41729.0,41728.0,0.00067536]
["bitfinex","BTCUSD",1644097162438,0.26488155,41729.0,41728.0,0.00067536]
["bitfinex","BTCUSD",1644097162636,0.26488155,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097164140,0.05688157,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097165037,0.32343464,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097167884,0.42343464,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097168385,0.15688157,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097168888,0.05688157,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097169352,0.28849448,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097170149,0.05688157,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097180879,0.27851975,41729.0,41728.0,0.00067534]
["bitfinex","BTCUSD",1644097186331,0.27851975,41729.0,41728.0,0.00060738]
["bitfinex","BTCUSD",1644097186632,0.05688157,41729.0,41728.0,0.00060738]
["bitfinex","BTCUSD",1644097188392,0.00888157,41729.0,41728.0,0.00060738]
["bitfinex","BTCUSD",1644097188788,0.00888157,41729.0,41728.0,0.47039581]
["bitfinex","BTCUSD",1644097196388,0.00888157,41729.0,41728.0,0.20779319]
["bitfinex","BTCUSD",1644097197183,0.00888157,41729.0,41728.0,0.00060738]
["bitfinex","BTCUSD",1644097197787,0.05688157,41729.0,41728.0,0.00067527]
["bitfinex","BTCUSD",1644097198586,0.36641194,41729.0,41728.0,0.00067527]
["bitfinex","BTCUSD",1644097200239,0.05688157,41729.0,41728.0,0.00067527]
["bitfinex","BTCUSD",1644097210688,0.05688157,41729.0,41728.0,0.00058889]
["bitfinex","BTCUSD",1644097213789,0.07991338,41723.0,41720.0,0.04830969]
["bitfinex","BTCUSD",1644097214633,0.07991338,41723.0,41721.0,0.24691329]
["bitfinex","BTCUSD",1644097217042,0.00169031,41727.0,41720.0,0.04830969]
["bitfinex","BTCUSD",1644097217236,0.00063615,41724.0,41720.0,0.04830969]
["bitfinex","BTCUSD",1644097218083,0.00063615,41724.0,41722.0,0.22851408]
["bitfinex","BTCUSD",1644097218285,0.0712585,41726.0,41722.0,0.22851408]
["bitfinex","BTCUSD",1644097218484,0.00063615,41724.0,41722.0,0.22851408]
["bitfinex","BTCUSD",1644097219184,0.00063615,41724.0,41720.0,0.04830969]
["bitfinex","BTCUSD",1644097219384,0.0712585,41726.0,41720.0,0.04830969]
["bitfinex","BTCUSD",1644097219590,0.00063614,41725.0,41720.0,0.04830969]
["bitfinex","BTCUSD",1644097220085,0.00063614,41725.0,41720.0,0.04630969]
["bitfinex","BTCUSD",1644097220585,0.0712585,41726.0,41720.0,0.04630969]
["bitfinex","BTCUSD",1644097220785,0.00063615,41725.0,41721.0,0.20323694]
["bitfinex","BTCUSD",1644097221386,0.00053329,41725.0,41721.0,0.20323694]
["bitfinex","BTCUSD",1644097221839,0.0712585,41726.0,41721.0,0.20323694]
["bitfinex","BTCUSD",1644097224438,0.07193185,41726.0,41721.0,0.20323694]
["bitfinex","BTCUSD",1644097224842,0.07193185,41726.0,41720.0,0.04630969]
["bitfinex","BTCUSD",1644097225787,0.07193185,41726.0,41723.0,0.22124791]
["bitfinex","BTCUSD",1644097226389,0.07193185,41726.0,41720.0,0.04630969]
["bitfinex","BTCUSD",1644097226688,0.0712585,41726.0,41720.0,0.04630969]
["bitfinex","BTCUSD",1644097226888,0.07193059,41726.0,41720.0,0.04630969]
["bitfinex","BTCUSD",1644097227493,0.07193059,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097227891,0.0712585,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097228290,0.07193059,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097228490,0.07139426,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097229090,0.07072217,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097229331,0.07135513,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097230334,0.07072217,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097230534,0.07135526,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097231134,0.07504557,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097231534,0.07441248,41726.0,41721.0,0.26066302]
["bitfinex","BTCUSD",1644097231833,0.00063309,41726.0,41724.0,0.04630969]
["bitfinex","BTCUSD",1644097232638,0.00369031,41728.0,41724.0,0.04630969]
["bitfinex","BTCUSD",1644097232833,0.00067221,41727.0,41724.0,0.04630969]
["bitfinex","BTCUSD",1644097233089,0.08441583,41727.0,41721.0,0.30697271]
["bitfinex","BTCUSD",1644097233489,0.08441583,41727.0,41724.0,0.04630969]
["bitfinex","BTCUSD",1644097233689,0.08441583,41727.0,41721.0,0.30697271]
["bitfinex","BTCUSD",1644097233890,0.08374362,41727.0,41721.0,0.30697271]
["bitfinex","BTCUSD",1644097235294,0.00067353,41726.0,41721.0,0.30697271]
["bitfinex","BTCUSD",1644097236295,0.00888157,41729.0,41725.0,0.04630969]
["bitfinex","BTCUSD",1644097236497,0.00888157,41729.0,41728.0,0.38139469]
["bitfinex","BTCUSD",1644097236695,0.00888157,41729.0,41728.0,0.68139469]
["bitfinex","BTCUSD",1644097236940,0.00888157,41729.0,41728.0,0.78139469]
["bitfinex","BTCUSD",1644097237139,0.00888157,41729.0,41728.0,0.48139469]
["bitfinex","BTCUSD",1644097237342,0.00888157,41729.0,41728.0,1.12386014]
["bitfinex","BTCUSD",1644097237640,0.00888157,41729.0,41728.0,0.82386014]
["bitfinex","BTCUSD",1644097238641,0.00888157,41729.0,41728.0,1.12771239]
["bitfinex","BTCUSD",1644097245832,0.00888157,41729.0,41728.0,0.82386014]
["bitfinex","BTCUSD",1644097246033,0.00888157,41729.0,41728.0,1.08505834]
["bitfinex","BTCUSD",1644097248798,0.00888157,41729.0,41728.0,1.23305834]
["bitfinex","BTCUSD",1644097249395,0.00026044,41733.0,41730.0,0.335085]
["bitfinex","BTCUSD",1644097249597,0.01914508,41734.0,41733.0,0.335085]
["bitfinex","BTCUSD",1644097249794,0.01914508,41734.0,41733.0,0.61905858]
["bitfinex","BTCUSD",1644097250697,0.00026156,41738.0,41737.0,0.20837944]
["bitfinex","BTCUSD",1644097250901,0.03197824,41739.0,41737.0,0.92226133]
["bitfinex","BTCUSD",1644097251097,0.03197824,41739.0,41738.0,0.335085]
["bitfinex","BTCUSD",1644097252141,0.03197824,41739.0,41738.0,0.58935128]
["bitfinex","BTCUSD",1644097252636,0.01,41739.0,41738.0,0.58935128]
["bitfinex","BTCUSD",1644097254538,0.01,41739.0,41738.0,0.335085]
["bitfinex","BTCUSD",1644097255038,0.01,41739.0,41738.0,0.58578998]
["bitfinex","BTCUSD",1644097256490,0.01,41739.0,41738.0,0.335085]
["bitfinex","BTCUSD",1644097258795,0.01,41739.0,41737.0,0.58717633]
["bitfinex","BTCUSD",1644097259435,0.01026155,41739.0,41738.0,0.58608337]
["bitfinex","BTCUSD",1644097259636,0.01,41739.0,41738.0,0.335085]
["bitfinex","BTCUSD",1644097259834,0.01,41739.0,41738.0,0.59242731]
["bitfinex","BTCUSD",1644097260734,0.01,41739.0,41738.0,0.335085]
["bitfinex","BTCUSD",1644097260933,0.01369031,41739.0,41737.0,0.37879689]
["bitfinex","BTCUSD",1644097261140,0.00369031,41738.0,41737.0,0.04630969]
["bitfinex","BTCUSD",1644097263483,0.00369031,41738.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097264983,0.01026155,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097265184,0.01,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097265584,0.01026155,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097266388,0.01,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097266842,0.01026155,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097267733,0.01,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097267934,0.01026155,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097270038,0.01,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097270237,0.01026155,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097271287,0.01,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097271489,0.01026155,41739.0,41737.0,0.04673722]
["bitfinex","BTCUSD",1644097272091,0.01026155,41739.0,41738.0,0.25777591]
["bitfinex","BTCUSD",1644097272293,0.01,41739.0,41738.0,0.33551253]
["bitfinex","BTCUSD",1644097272491,0.01,41739.0,41738.0,0.59125633]
["bitfinex","BTCUSD",1644097273495,0.01,41739.0,41738.0,0.59071566]
["bitfinex","BTCUSD",1644097274636,0.01,41739.0,41738.0,0.33543667]
["bitfinex","BTCUSD",1644097274837,0.01,41739.0,41738.0,0.00035167]
["bitfinex","BTCUSD",1644097276637,0.01,41739.0,41738.0,0.33543667]
["bitfinex","BTCUSD",1644097277237,0.01,41739.0,41738.0,0.58547705]
["bitfinex","BTCUSD",1644097280692,0.01,41739.0,41738.0,0.33543667]
["bitfinex","BTCUSD",1644097284652,0.01,41739.0,41738.0,0.65481586]
["bitfinex","BTCUSD",1644097284840,0.01,41739.0,41738.0,0.64249901]
["bitfinex","BTCUSD",1644097288691,0.01,41739.0,41738.0,0.38543667]
["bitfinex","BTCUSD",1644097290140,0.01,41739.0,41738.0,0.63500495]
["bitfinex","BTCUSD",1644097290339,0.01,41739.0,41738.0,0.63597529]
["bitfinex","BTCUSD",1644097290541,0.01,41739.0,41738.0,0.38543667]
["bitfinex","BTCUSD",1644097294996,0.01,41739.0,41738.0,0.33543667]
["bitfinex","BTCUSD",1644097295196,0.01,41739.0,41738.0,0.38543667]
["bitfinex","BTCUSD",1644097297163,0.01,41739.0,41738.0,0.38532699]
["bitfinex","BTCUSD",1644097298162,0.01,41739.0,41738.0,0.00035167]
["bitfinex","BTCUSD",1644097298163,0.005,41739.0,41738.0,0.00035167]
["bitfinex","BTCUSD",1644097302401,0.005,41739.0,41738.0,0.25899197]
["bitfinex","BTCUSD",1644097302599,0.005,41739.0,41738.0,0.59407697]
["bitfinex","BTCUSD",1644097302804,0.005,41739.0,41738.0,0.33543667]
["bitfinex","BTCUSD",1644097304440,0.005,41739.0,41738.0,0.58762318]
["bitfinex","BTCUSD",1644097304638,0.005,41739.0,41738.0,0.63762318]
["bitfinex","BTCUSD",1644097310798,0.005,41739.0,41738.0,0.38543667]
["bitfinex","BTCUSD",1644097314042,0.005,41739.0,41738.0,0.33543667]
["bitfinex","BTCUSD",1644097314243,0.005,41739.0,41738.0,0.00035167]
["bitfinex","BTCUSD",1644097314449,0.00869031,41739.0,41738.0,0.00042748]
["bitfinex","BTCUSD",1644097315691,0.005,41739.0,41738.0,0.00042748]
["bitfinex","BTCUSD",1644097316293,0.00869031,41739.0,41738.0,0.00042748]
["bitfinex","BTCUSD",1644097319096,0.005,41739.0,41738.0,0.00042748]
["bitfinex","BTCUSD",1644097322341,0.005,41739.0,41738.0,0.00037089]
["bitfinex","BTCUSD",1644097322542,0.005,41739.0,41738.0,0.04668058]
["bitfinex","BTCUSD",1644097323205,0.005,41739.0,41738.0,0.00037089]
["bitfinex","BTCUSD",1644097323808,0.005,41739.0,41738.0,0.04668058]
["bitfinex","BTCUSD",1644097324007,0.005,41739.0,41738.0,0.00037089]
["bitfinex","BTCUSD",1644097324409,0.005,41739.0,41738.0,0.04668058]
["bitfinex","BTCUSD",1644097326945,0.005,41739.0,41738.0,0.00037089]
["bitfinex","BTCUSD",1644097328245,0.005,41739.0,41738.0,0.04668058]
["bitfinex","BTCUSD",1644097329746,0.005,41739.0,41738.0,0.00037089]
["bitfinex","BTCUSD",1644097330347,0.005,41739.0,41738.0,0.04668058]
["bitfinex","BTCUSD",1644097330592,0.005,41739.0,41738.0,0.00037089]
["bitfinex","BTCUSD",1644097333395,0.005,41739.0,41738.0,0.04668058]
["bitfinex","BTCUSD",1644097334001,0.005,41739.0,41738.0,0.38176558]
["bitfinex","BTCUSD",1644097334448,0.005,41739.0,41738.0,0.69382141]
["bitfinex","BTCUSD",1644097334946,0.005,41739.0,41738.0,0.74382141]
["bitfinex","BTCUSD",1644097335344,0.005,41739.0,41738.0,0.48176558]
["bitfinex","BTCUSD",1644097339390,0.00490176,41739.0,41738.0,0.48176558]
["bitfinex","BTCUSD",1644097341495,0.00490176,41739.0,41738.0,0.43176558]
["bitfinex","BTCUSD",1644097342550,0.00490176,41739.0,41738.0,0.69965986]
["bitfinex","BTCUSD",1644097344149,0.00490176,41739.0,41738.0,0.43176558]
["bitfinex","BTCUSD",1644097344747,0.00490176,41739.0,41738.0,0.74554398]
["bitfinex","BTCUSD",1644097345350,0.00490176,41739.0,41738.0,0.48176558]
["bitfinex","BTCUSD",1644097355799,0.00490176,41739.0,41738.0,0.74144187]
["bitfinex","BTCUSD",1644097356000,0.00490176,41739.0,41738.0,0.74327037]
["bitfinex","BTCUSD",1644097356599,0.00490176,41739.0,41738.0,0.48176558]
["bitfinex","BTCUSD",1644097356864,0.00490176,41739.0,41738.0,0.48176556]
["bitfinex","BTCUSD",1644097357657,0.00490176,41739.0,41738.0,0.74331208]
["bitfinex","BTCUSD",1644097358259,0.00490176,41739.0,41738.0,0.84331208]
["bitfinex","BTCUSD",1644097358459,0.00490176,41739.0,41738.0,0.48176556]
["bitfinex","BTCUSD",1644097358658,0.00490176,41739.0,41738.0,0.58176556]
["bitfinex","BTCUSD",1644097359259,0.00490176,41739.0,41738.0,0.48176556]
["bitfinex","BTCUSD",1644097359460,0.00490176,41739.0,41738.0,0.48479873]
["bitfinex","BTCUSD",1644097360161,0.00490176,41739.0,41738.0,0.48470058]
["bitfinex","BTCUSD",1644097360360,0.00490176,41739.0,41738.0,0.38479873]
["bitfinex","BTCUSD",1644097361597,0.00490176,41739.0,41738.0,0.43479873]
["bitfinex","BTCUSD",1644097362297,0.00490176,41739.0,41738.0,0.48479873]
["bitfinex","BTCUSD",1644097364349,0.00490176,41739.0,41738.0,0.48176556]
["bitfinex","BTCUSD",1644097365847,0.00490176,41739.0,41738.0,0.58176556]
["bitfinex","BTCUSD",1644097366250,0.0002619,41743.0,41739.0,0.7]
["bitfinex","BTCUSD",1644097366251,0.00067488,41741.0,41739.0,0.7]
["bitfinex","BTCUSD",1644097366454,0.00067488,41741.0,41740.0,0.68139469]
["bitfinex","BTCUSD",1644097366652,0.00067488,41741.0,41740.0,0.43176556]
["bitfinex","BTCUSD",1644097366850,0.00067488,41741.0,41740.0,0.53176556]
["bitfinex","BTCUSD",1644097367049,0.0002619,41742.0,41741.0,0.00134975]
["bitfinex","BTCUSD",1644097367252,0.0002619,41743.0,41741.0,0.83566887]
["bitfinex","BTCUSD",1644097367451,0.0002619,41743.0,41742.0,0.68139469]
["bitfinex","BTCUSD",1644097367452,0.00027566,41743.0,41742.0,0.68139469]
["bitfinex","BTCUSD",1644097367656,0.00027566,41743.0,41742.0,0.47976556]
["bitfinex","BTCUSD",1644097367853,0.00027566,41743.0,41742.0,0.57976556]
["bitfinex","BTCUSD",1644097368299,0.0002619,41746.0,41742.0,0.57976556]
["bitfinex","BTCUSD",1644097368500,0.02154813,41747.0,41745.0,0.04630969]
["bitfinex","BTCUSD",1644097368700,0.0002619,41746.0,41745.0,0.29107202]
["bitfinex","BTCUSD",1644097368899,0.02181003,41747.0,41746.0,0.335085]
["bitfinex","BTCUSD",1644097369101,0.02154813,41747.0,41746.0,0.33545587]
["bitfinex","BTCUSD",1644097369300,0.02154813,41747.0,41746.0,0.69021262]
["bitfinex","BTCUSD",1644097369699,0.0002619,41748.0,41746.0,0.69021262]
["bitfinex","BTCUSD",1644097369901,0.33506116,41749.0,41747.0,0.325085]
["bitfinex","BTCUSD",1644097370099,0.0002619,41748.0,41747.0,0.32545587]
["bitfinex","BTCUSD",1644097370304,0.33506116,41749.0,41747.0,0.37545587]
["bitfinex","BTCUSD",1644097370501,0.33506116,41749.0,41748.0,0.67607756]
["bitfinex","BTCUSD",1644097370702,0.33411113,41749.0,41748.0,0.77644843]
["bitfinex","BTCUSD",1644097371303,0.33411113,41749.0,41748.0,1.13514706]
["bitfinex","BTCUSD",1644097371504,0.33411113,41749.0,41748.0,1.18145675]
["bitfinex","BTCUSD",1644097371703,0.33411113,41749.0,41748.0,0.92275812]
["bitfinex","BTCUSD",1644097372348,0.33411113,41749.0,41748.0,1.22275812]
["bitfinex","BTCUSD",1644097373149,0.01258703,41749.0,41748.0,1.22275812]
["bitfinex","BTCUSD",1644097373550,0.01258703,41749.0,41748.0,1.46275812]
["bitfinex","BTCUSD",1644097375151,0.01258703,41749.0,41748.0,1.46275809]
["bitfinex","BTCUSD",1644097380054,0.01258703,41749.0,41748.0,1.46382922]
["bitfinex","BTCUSD",1644097381756,0.01258703,41749.0,41748.0,1.4638292]
["bitfinex","BTCUSD",1644097385105,0.08319693,41749.0,41748.0,0.92283664]
["bitfinex","BTCUSD",1644097385409,0.13488724,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097386010,0.14503224,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097386206,0.44185579,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097386407,0.45200079,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097386859,0.44185579,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097387549,0.73673271,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097387749,0.74687771,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097387951,0.73673271,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097388558,0.76044964,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097389652,0.77059464,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097390352,0.76044964,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097390597,0.73304541,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097390997,0.87527049,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097391496,0.88541549,41749.0,41748.0,0.00144195]
["bitfinex","BTCUSD",1644097392497,0.88541549,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097392797,0.87527049,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097396049,0.88541549,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097398095,0.87527049,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097398499,0.58408087,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097399002,0.44185579,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097399600,0.7212175,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097400200,0.44185579,41749.0,41748.0,0.00135615]
["bitfinex","BTCUSD",1644097400699,0.45564464,41749.0,41739.0,0.04266584]
["bitfinex","BTCUSD",1644097400899,0.44576154,41749.0,41739.0,0.04266584]
["bitfinex","BTCUSD",1644097401100,0.00733416,41743.0,41739.0,0.04266584]
["bitfinex","BTCUSD",1644097401301,0.00733416,41743.0,41740.0,0.334775]
["bitfinex","BTCUSD",1644097401502,0.00733416,41743.0,41740.0,0.384775]
["bitfinex","BTCUSD",1644097401947,0.05533416,41746.0,41740.0,0.384775]
["bitfinex","BTCUSD",1644097402346,0.00067567,41744.0,41740.0,0.384775]
["bitfinex","BTCUSD",1644097402748,0.00067567,41744.0,41742.0,0.04266584]
["bitfinex","BTCUSD",1644097402950,0.00067567,41744.0,41743.0,0.334775]
["bitfinex","BTCUSD",1644097403149,0.00733416,41746.0,41743.0,0.334775]
["bitfinex","BTCUSD",1644097403348,0.00733416,41746.0,41741.0,0.05]
["bitfinex","BTCUSD",1644097403349,0.00720982,41746.0,41741.0,0.05]
["bitfinex","BTCUSD",1644097403550,0.0002619,41748.0,41742.0,0.05]
["bitfinex","BTCUSD",1644097403750,0.39016548,41749.0,41742.0,0.334775]
["bitfinex","BTCUSD",1644097403751,0.00720982,41743.0,41742.0,0.334775]
["bitfinex","BTCUSD",1644097404155,0.00720982,41743.0,41742.0,0.384775]
["bitfinex","BTCUSD",1644097404551,0.00720982,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1644097405597,0.01051159,41748.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097405797,0.00027504,41747.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097406803,0.39288028,41749.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097407001,0.00027506,41747.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097407901,0.39288028,41749.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097408301,0.00072094,41747.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097409101,0.32227038,41749.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097409369,0.00067258,41747.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097410360,0.06857278,41748.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097410560,0.00067258,41747.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097411563,0.06857278,41748.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097412161,0.33778888,41749.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097412962,0.35580113,41749.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097413202,0.33756783,41749.0,41743.0,0.00146386]
["bitfinex","BTCUSD",1644097413402,0.33756783,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097414205,0.00069447,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097415104,0.33756783,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097415305,0.31955558,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097415504,0.00069448,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097416304,0.31955558,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097416505,0.00069448,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097417663,0.33937283,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097417960,0.00072134,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097418759,0.33937283,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097418960,0.00072134,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097419961,0.31955558,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097420162,0.00072134,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097420813,0.00098282,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097421215,0.00026148,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097421414,0.00069879,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097421616,0.00096027,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097422419,0.00026148,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097422615,0.00069879,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097422816,0.00096027,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097423719,0.00026148,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097423917,0.00069879,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097424118,0.00096027,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097424754,0.00026148,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097424957,0.31955558,41749.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097425153,0.00094646,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097425353,0.00068498,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097425555,0.00094646,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097426054,0.00026148,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097426255,0.00068498,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097426454,0.00094646,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097427254,0.00026148,41748.0,41743.0,0.00396386]
["bitfinex","BTCUSD",1644097427459,0.00068498,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097427656,0.00094646,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097428427,0.00026148,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097428628,0.00067543,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097428830,0.00093691,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097429632,0.00026148,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097429830,0.00067543,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097430034,0.00093691,41748.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097430432,0.31549249,41749.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097431031,0.33603,41749.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097431732,0.33548045,41749.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097432158,0.33548045,41749.0,41744.0,0.00040166]
["bitfinex","BTCUSD",1644097433353,0.31494294,41749.0,41744.0,0.00067614]
["bitfinex","BTCUSD",1644097434454,0.31494294,41749.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097434654,0.31494294,41749.0,41744.0,0.00067614]
["bitfinex","BTCUSD",1644097435057,0.33634,41749.0,41744.0,0.00067614]
["bitfinex","BTCUSD",1644097435255,0.33634,41749.0,41744.0,0.05067614]
["bitfinex","BTCUSD",1644097435700,0.33634,41749.0,41744.0,0.05067668]
["bitfinex","BTCUSD",1644097436103,0.33634,41749.0,41744.0,0.05056419]
["bitfinex","BTCUSD",1644097436705,0.33634,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644097437306,0.00797439,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644097438106,0.00824892,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644097439107,0.00797439,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644097439352,0.00869571,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644097440149,0.00869571,41749.0,41743.0,0.00462322]
["bitfinex","BTCUSD",1644097440353,0.00797439,41749.0,41743.0,0.00390179]
["bitfinex","BTCUSD",1644097440551,0.00869571,41749.0,41743.0,0.00462322]
["bitfinex","BTCUSD",1644097441151,0.00869571,41749.0,41742.0,0.43226802]
["bitfinex","BTCUSD",1644097441351,0.00869571,41749.0,41743.0,0.25211909]
["bitfinex","BTCUSD",1644097441554,0.00797439,41749.0,41745.0,0.05]
["bitfinex","BTCUSD",1644097441753,0.00797439,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644097441952,0.00797439,41749.0,41744.0,0.25373532]
["bitfinex","BTCUSD",1644097442152,0.00797439,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097442955,0.00824947,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097444009,0.00797439,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097444208,0.00869572,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097445210,0.00797439,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097445410,0.00824999,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097446311,0.00797439,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097446712,0.00824999,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097447547,0.00797439,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097447948,0.00824999,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097448849,0.00797439,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097449048,0.00869624,41749.0,41745.0,0.2501715]
["bitfinex","BTCUSD",1644097450050,0.00797439,41749.0,41742.0,0.27343435]
["bitfinex","BTCUSD",1644097450350,0.00869624,41749.0,41742.0,0.37343435]
["bitfinex","BTCUSD",1644097450599,0.00869624,41749.0,41742.0,0.27343435]
["bitfinex","BTCUSD",1644097451000,0.36696488,41746.0,41742.0,0.27343435]
["bitfinex","BTCUSD",1644097452704,0.00072186,41747.0,41742.0,0.27343435]
["bitfinex","BTCUSD",1644097452900,0.00072186,41747.0,41743.0,0.334775]
["bitfinex","BTCUSD",1644097453702,0.01726419,41749.0,41744.0,0.4]
["bitfinex","BTCUSD",1644097453902,0.00072187,41747.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097454749,0.00026148,41748.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097454950,0.01752567,41749.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097455148,0.00072186,41747.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097455951,0.00026148,41749.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097456149,0.39832412,41750.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097456350,0.00072186,41747.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097457150,0.39806264,41750.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097457549,0.00069838,41747.0,41742.0,0.26711117]
["bitfinex","BTCUSD",1644097457750,0.38876102,41750.0,41743.0,0.25]
["bitfinex","BTCUSD",1644097457949,0.38876102,41750.0,41742.0,0.36711117]
["bitfinex","BTCUSD",1644097459402,0.00271729,41746.0,41743.0,0.00131355]
["bitfinex","BTCUSD",1644097464367,0.01976568,41749.0,41742.0,0.36711117]
["bitfinex","BTCUSD",1644097464566,0.02048751,41749.0,41742.0,0.36783312]
["bitfinex","BTCUSD",1644097465466,0.00072183,41749.0,41742.0,0.36783312]
["bitfinex","BTCUSD",1644097465701,0.39149477,41750.0,41742.0,0.36711117]
["bitfinex","BTCUSD",1644097466002,0.00072184,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097466800,0.39149477,41750.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097467001,0.00072184,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097468003,0.39149477,41750.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097468206,0.00072184,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097468803,0.00098314,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097469204,0.0002613,41749.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097469460,0.00275794,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097469660,0.00301924,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097470559,0.0022974,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097470760,0.00301924,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097471564,0.00301924,41749.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097471565,0.0022974,41749.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097471764,0.00301924,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097472762,0.0022974,41749.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097472963,0.00301924,41749.0,41743.0,0.00072195]
["bitfinex","BTCUSD",1644097474002,0.0022974,41749.0,41742.0,0.30012038]
["bitfinex","BTCUSD",1644097474206,0.00098314,41749.0,41743.0,0.33724835]
["bitfinex","BTCUSD",1644097474402,0.00098314,41749.0,41744.0,0.73027303]
["bitfinex","BTCUSD",1644097474603,0.00098314,41749.0,41745.0,0.27709424]
["bitfinex","BTCUSD",1644097475307,0.0002613,41749.0,41745.0,0.27709424]
["bitfinex","BTCUSD",1644097475505,0.00072185,41749.0,41746.0,0.334775]
["bitfinex","BTCUSD",1644097475709,0.00098315,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644097475906,0.00072185,41749.0,41748.0,0.33613786]
["bitfinex","BTCUSD",1644097476105,0.00072185,41749.0,41748.0,0.48413786]
["bitfinex","BTCUSD",1644097476506,0.00299505,41750.0,41748.0,0.48413786]
["bitfinex","BTCUSD",1644097476711,0.00299505,41750.0,41749.0,0.28839177]
["bitfinex","BTCUSD",1644097476962,0.00273375,41750.0,41749.0,0.28839177]
["bitfinex","BTCUSD",1644097478563,0.0012613,41751.0,41749.0,0.28839177]
["bitfinex","BTCUSD",1644097478764,0.0012613,41751.0,41748.0,0.148]
["bitfinex","BTCUSD",1644097479664,0.0012613,41751.0,41748.0,0.098]
["bitfinex","BTCUSD",1644097479963,0.0026814,41749.0,41748.0,0.048]
["bitfinex","BTCUSD",1644097480464,0.0026814,41749.0,41748.0,0.34772049]
["bitfinex","BTCUSD",1644097481100,0.0026814,41749.0,41748.0,0.34272049]
["bitfinex","BTCUSD",1644097482004,0.0026814,41749.0,41748.0,0.39272049]
["bitfinex","BTCUSD",1644097482801,0.0026814,41749.0,41748.0,0.72749549]
["bitfinex","BTCUSD",1644097483603,0.0026814,41749.0,41748.0,0.67749549]
["bitfinex","BTCUSD",1644097484004,0.0026814,41749.0,41748.0,0.63449549]
["bitfinex","BTCUSD",1644097484456,0.0002613,41750.0,41748.0,0.29972049]
["bitfinex","BTCUSD",1644097484658,0.00198313,41751.0,41748.0,0.29972049]
["bitfinex","BTCUSD",1644097484956,0.0012613,41751.0,41748.0,0.29972049]
["bitfinex","BTCUSD",1644097485153,0.00198313,41751.0,41748.0,0.29972049]
["bitfinex","BTCUSD",1644097485954,0.0012613,41751.0,41748.0,0.29972049]
["bitfinex","BTCUSD",1644097489306,0.00198437,41753.0,41751.0,0.52190029]
["bitfinex","BTCUSD",1644097494353,0.00198437,41753.0,41751.0,0.51690029]
["bitfinex","BTCUSD",1644097496403,0.00198437,41753.0,41752.0,0.251846]
["bitfinex","BTCUSD",1644097496604,0.00198437,41753.0,41752.0,0.586621]
["bitfinex","BTCUSD",1644097497206,0.00198437,41753.0,41752.0,0.334775]
["bitfinex","BTCUSD",1644097498305,0.00198437,41753.0,41752.0,0.58557628]
["bitfinex","BTCUSD",1644097501756,0.00198437,41753.0,41752.0,0.334775]
["bitfinex","BTCUSD",1644097506010,0.00198437,41753.0,41751.0,0.51690029]
["bitfinex","BTCUSD",1644097506213,0.00224592,41753.0,41751.0,0.51690029]
["bitfinex","BTCUSD",1644097508453,0.00224592,41753.0,41752.0,0.334775]
["bitfinex","BTCUSD",1644097508653,0.00198437,41753.0,41752.0,0.334775]
["bitfinex","BTCUSD",1644097509154,0.04265066,41753.0,41752.0,0.334775]
["bitfinex","BTCUSD",1644097509353,0.08331695,41753.0,41752.0,0.334775]
["bitfinex","BTCUSD",1644097509553,0.08331695,41753.0,41751.0,0.51690029]
["bitfinex","BTCUSD",1644097509854,0.0835785,41753.0,41751.0,0.51690029]
["bitfinex","BTCUSD",1644097512107,0.0835785,41753.0,41751.0,0.51034646]
["bitfinex","BTCUSD",1644097512507,0.0835785,41753.0,41751.0,0.50751992]
["bitfinex","BTCUSD",1644097514354,0.00224592,41753.0,41751.0,0.55751992]
["bitfinex","BTCUSD",1644097514553,0.04066629,41752.0,41751.0,0.55751992]
["bitfinex","BTCUSD",1644097514753,0.00224592,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097514955,0.00198437,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097518407,0.29333219,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097518609,0.30347719,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097518907,0.35147719,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097519306,0.35047719,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097522354,0.05912937,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097523455,0.04898437,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097526808,0.00098437,41753.0,41752.0,0.04066629]
["bitfinex","BTCUSD",1644097530557,0.00098437,41753.0,41752.0,1.1365146]
["bitfinex","BTCUSD",1644097539257,0.003,41756.0,41755.0,0.49303137]
["bitfinex","BTCUSD",1644097541809,0.051,41756.0,41755.0,0.49303137]
["bitfinex","BTCUSD",1644097542209,0.061145,41756.0,41755.0,3.137e-05]
["bitfinex","BTCUSD",1644097542408,0.06140673,41756.0,41755.0,3.137e-05]
["bitfinex","BTCUSD",1644097542808,0.34789133,41756.0,41755.0,3.137e-05]
["bitfinex","BTCUSD",1644097543008,0.64789133,41756.0,41755.0,3.137e-05]
["bitfinex","BTCUSD",1644097543209,0.74789133,41756.0,41755.0,3.137e-05]
["bitfinex","BTCUSD",1644097543408,0.60029567,41756.0,41755.0,3.137e-05]
["bitfinex","BTCUSD",1644097543609,0.7,41755.0,41751.0,4.678e-05]
["bitfinex","BTCUSD",1644097543811,0.058145,41754.0,41737.0,0.22856432]
["bitfinex","BTCUSD",1644097544009,0.010145,41752.0,41751.0,0.00072278]
["bitfinex","BTCUSD",1644097544214,0.208145,41752.0,41751.0,0.00072278]
["bitfinex","BTCUSD",1644097544461,0.51376826,41752.0,41751.0,0.00072278]
["bitfinex","BTCUSD",1644097544759,1.11340209,41752.0,41751.0,0.00072278]
["bitfinex","BTCUSD",1644097544961,1.11340209,41752.0,41741.0,0.22649819]
["bitfinex","BTCUSD",1644097545159,1.01340209,41752.0,41741.0,0.22649819]
["bitfinex","BTCUSD",1644097545360,0.15240434,41751.0,41741.0,0.22649819]
["bitfinex","BTCUSD",1644097545559,0.058145,41750.0,41741.0,0.22649819]
["bitfinex","BTCUSD",1644097545760,0.29591915,41749.0,41741.0,0.22649819]
["bitfinex","BTCUSD",1644097545960,0.058145,41748.0,41741.0,0.22649819]
["bitfinex","BTCUSD",1644097546359,0.058145,41748.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097547360,0.058145,41748.0,41742.0,0.00028588]
["bitfinex","BTCUSD",1644097547561,0.058145,41748.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097548612,0.058145,41748.0,41742.0,0.00028588]
["bitfinex","BTCUSD",1644097548912,0.058145,41748.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097549712,0.058145,41748.0,41739.0,0.00028588]
["bitfinex","BTCUSD",1644097549915,0.048,41748.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097550112,0.010145,41747.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097550314,0.048,41746.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097550519,0.29704065,41749.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097550520,0.38741684,41745.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097550715,0.37003957,41744.0,41743.0,0.00072232]
["bitfinex","BTCUSD",1644097550917,0.38018457,41744.0,41736.0,0.00028588]
["bitfinex","BTCUSD",1644097551114,0.38018457,41744.0,41742.0,0.00072233]
["bitfinex","BTCUSD",1644097551115,0.048,41744.0,41742.0,0.00072233]
["bitfinex","BTCUSD",1644097551317,0.010145,41743.0,41742.0,0.00072233]
["bitfinex","BTCUSD",1644097551515,0.058145,41743.0,41742.0,0.00072233]
["bitfinex","BTCUSD",1644097552166,0.048,41743.0,41736.0,0.00028588]
["bitfinex","BTCUSD",1644097552364,0.048,41743.0,41740.0,0.00072235]
["bitfinex","BTCUSD",1644097552963,0.048,41743.0,41740.0,0.39963441]
["bitfinex","BTCUSD",1644097553464,0.048,41743.0,41740.0,0.39891206]
["bitfinex","BTCUSD",1644097553665,0.048,41743.0,41740.0,0.39919794]
["bitfinex","BTCUSD",1644097554670,0.048,41743.0,41740.0,0.39891206]
["bitfinex","BTCUSD",1644097554867,0.048,41743.0,41740.0,0.39919794]
["bitfinex","BTCUSD",1644097555471,0.048,41743.0,41740.0,0.00028588]
["bitfinex","BTCUSD",1644097555716,0.048,41743.0,41736.0,0.05028588]
["bitfinex","BTCUSD",1644097555915,0.048,41743.0,41739.0,0.00072236]
["bitfinex","BTCUSD",1644097556916,0.048,41743.0,41738.0,0.00028588]
["bitfinex","BTCUSD",1644097557121,0.048,41743.0,41739.0,0.00044833]
["bitfinex","BTCUSD",1644097558119,0.048,41743.0,41738.0,0.00028588]
["bitfinex","BTCUSD",1644097558320,0.048,41743.0,41739.0,0.00072274]
["bitfinex","BTCUSD",1644097559366,0.048,41743.0,41738.0,0.00028588]
["bitfinex","BTCUSD",1644097559367,0.00111395,41742.0,41738.0,0.00028588]
["bitfinex","BTCUSD",1644097559559,0.048,41741.0,41739.0,0.00072274]
["bitfinex","BTCUSD",1644097560559,0.048,41741.0,41738.0,0.00028588]
["bitfinex","BTCUSD",1644097560759,0.048,41741.0,41738.0,0.00072275]
["bitfinex","BTCUSD",1644097560959,0.048,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644097561160,0.048,41741.0,41739.0,0.05028588]
["bitfinex","BTCUSD",1644097561962,0.048,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644097562268,0.048,41741.0,41739.0,0.05028588]
["bitfinex","BTCUSD",1644097562662,0.048,41741.0,41739.0,0.00028588]
["bitfinex","BTCUSD",1644097562864,0.048,41741.0,41734.0,0.00028588]
["bitfinex","BTCUSD",1644097563109,0.048,41741.0,41738.0,0.00072275]
["bitfinex","BTCUSD",1644097563307,0.010145,41740.0,41738.0,0.00072275]
["bitfinex","BTCUSD",1644097563508,0.048,41739.0,41738.0,0.00072275]
["bitfinex","BTCUSD",1644097563909,0.38513422,41739.0,41738.0,0.00072275]
["bitfinex","BTCUSD",1644097564109,0.69378284,41739.0,41731.0,0.23357738]
["bitfinex","BTCUSD",1644097564310,0.69378284,41739.0,41736.0,0.00072277]
["bitfinex","BTCUSD",1644097565109,0.30329313,41738.0,41736.0,0.00072277]
["bitfinex","BTCUSD",1644097565308,0.30329313,41738.0,41729.0,0.00028588]
["bitfinex","BTCUSD",1644097565309,0.058145,41737.0,41729.0,0.25007181]
["bitfinex","BTCUSD",1644097565509,0.048,41737.0,41735.0,0.00072278]
["bitfinex","BTCUSD",1644097565708,0.31608288,41736.0,41735.0,0.00072278]
["bitfinex","BTCUSD",1644097565911,0.36408288,41736.0,41735.0,0.00072278]
["bitfinex","BTCUSD",1644097566311,0.46408288,41736.0,41735.0,0.00072278]
["bitfinex","BTCUSD",1644097566511,0.46408288,41736.0,41724.0,0.25870174]
["bitfinex","BTCUSD",1644097566709,0.36476572,41731.0,41724.0,0.25841586]
["bitfinex","BTCUSD",1644097566967,0.36476572,41731.0,41724.0,0.25870174]
["bitfinex","BTCUSD",1644097567167,0.07135472,41726.0,41724.0,0.00028588]
["bitfinex","BTCUSD",1644097567370,0.08922558,41727.0,41723.0,0.01963486]
["bitfinex","BTCUSD",1644097567769,0.08922558,41727.0,41716.0,0.00028588]
["bitfinex","BTCUSD",1644097567967,0.08922558,41727.0,41723.0,0.00072291]
["bitfinex","BTCUSD",1644097568166,0.048,41728.0,41723.0,0.37613609]
["bitfinex","BTCUSD",1644097568771,0.048,41728.0,41723.0,0.00100879]
["bitfinex","BTCUSD",1644097568970,0.048,41728.0,41721.0,0.00028588]
["bitfinex","BTCUSD",1644097569169,0.06467555,41724.0,41723.0,0.0004485]
["bitfinex","BTCUSD",1644097569369,0.048,41728.0,41723.0,0.0004485]
["bitfinex","BTCUSD",1644097569568,0.2862155,41727.0,41723.0,0.0004485]
["bitfinex","BTCUSD",1644097569767,0.22208108,41726.0,41723.0,0.0004485]
["bitfinex","BTCUSD",1644097570177,0.22208108,41726.0,41720.0,0.00028588]
["bitfinex","BTCUSD",1644097570368,0.07404504,41723.0,41722.0,0.00072329]
["bitfinex","BTCUSD",1644097571409,0.07404504,41723.0,41720.0,0.00028588]
["bitfinex","BTCUSD",1644097571609,0.07404504,41723.0,41720.0,0.00072331]
["bitfinex","BTCUSD",1644097571809,0.07404504,41723.0,41720.0,0.00100919]
["bitfinex","BTCUSD",1644097572611,0.07404504,41723.0,41720.0,0.00028588]
["bitfinex","BTCUSD",1644097573212,0.07404504,41723.0,41719.0,0.31901668]
["bitfinex","BTCUSD",1644097573811,0.07404504,41723.0,41719.0,0.31829335]
["bitfinex","BTCUSD",1644097574012,0.07404504,41723.0,41719.0,0.36901668]
["bitfinex","BTCUSD",1644097574212,0.07615817,41723.0,41719.0,0.36901668]
["bitfinex","BTCUSD",1644097574860,0.07615817,41723.0,41719.0,0.31829335]
["bitfinex","BTCUSD",1644097575059,0.07615817,41723.0,41719.0,0.31901668]
["bitfinex","BTCUSD",1644097575463,0.07615817,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097576063,0.07615817,41723.0,41717.0,0.00028588]
["bitfinex","BTCUSD",1644097576259,0.07615817,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097576761,0.07615817,41723.0,41719.0,0.00100921]
["bitfinex","BTCUSD",1644097577361,0.07615817,41723.0,41719.0,0.00028588]
["bitfinex","BTCUSD",1644097577662,0.07615817,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097577860,0.07615817,41723.0,41719.0,0.00100921]
["bitfinex","BTCUSD",1644097578508,0.00211313,41723.0,41719.0,0.05028588]
["bitfinex","BTCUSD",1644097578708,0.00211313,41723.0,41719.0,0.05100921]
["bitfinex","BTCUSD",1644097579109,0.00211313,41723.0,41719.0,0.00100921]
["bitfinex","BTCUSD",1644097579712,0.00211313,41723.0,41719.0,0.00028588]
["bitfinex","BTCUSD",1644097579713,0.00109346,41723.0,41719.0,0.00028588]
["bitfinex","BTCUSD",1644097579911,0.00109346,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097580114,0.28345386,41723.0,41719.0,0.00100921]
["bitfinex","BTCUSD",1644097580312,0.28345386,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097580717,0.00109346,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097580912,0.00109346,41723.0,41718.0,0.00028588]
["bitfinex","BTCUSD",1644097581115,0.00109346,41723.0,41719.0,0.00072333]
["bitfinex","BTCUSD",1644097581511,0.00109346,41723.0,41719.0,0.00100921]
["bitfinex","BTCUSD",1644097582159,0.00109346,41723.0,41719.0,0.00028588]
["bitfinex","BTCUSD",1644097582360,0.00109346,41723.0,41719.0,0.00044858]
["bitfinex","BTCUSD",1644097582559,0.00109346,41723.0,41719.0,0.00073446]
["bitfinex","BTCUSD",1644097583363,0.00109346,41723.0,41719.0,0.00028588]
["bitfinex","BTCUSD",1644097583560,0.00109346,41723.0,41719.0,0.00044858]
["bitfinex","BTCUSD",1644097583761,0.00109346,41723.0,41719.0,0.00073446]
["bitfinex","BTCUSD",1644097584462,0.00109346,41723.0,41719.0,0.00028588]
["bitfinex","BTCUSD",1644097584663,0.00109346,41723.0,41719.0,0.00044858]
["bitfinex","BTCUSD",1644097584664,0.048,41722.0,41719.0,0.00044858]
["bitfinex","BTCUSD",1644097584864,0.058145,41722.0,41719.0,0.00073446]
["bitfinex","BTCUSD",1644097585065,0.658645,41722.0,41719.0,0.00044858]
["bitfinex","BTCUSD",1644097585707,0.010145,41720.0,41709.0,0.31398746]
["bitfinex","BTCUSD",1644097585912,0.08832853,41714.0,41709.0,0.26370158]
["bitfinex","BTCUSD",1644097586109,0.08832853,41714.0,41709.0,0.00028588]
["bitfinex","BTCUSD",1644097586308,0.048,41713.0,41708.0,0.20882528]
["bitfinex","BTCUSD",1644097586512,0.33166935,41713.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097586708,0.048,41713.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097587110,0.2879004,41712.0,41708.0,0.2085394]
["bitfinex","BTCUSD",1644097587311,0.048,41711.0,41708.0,0.20926271]
["bitfinex","BTCUSD",1644097588213,0.048,41711.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097588416,0.21810135,41710.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097588614,0.37365982,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097588816,0.37365982,41709.0,41708.0,0.20875584]
["bitfinex","BTCUSD",1644097589214,0.058145,41709.0,41708.0,0.20875584]
["bitfinex","BTCUSD",1644097589668,0.058145,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097590268,0.3543112,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097594506,0.35574899,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097595207,0.45574899,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097596868,0.45574899,41709.0,41708.0,0.20875584]
["bitfinex","BTCUSD",1644097597258,0.45574899,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097602810,0.45574899,41709.0,41708.0,0.20875584]
["bitfinex","BTCUSD",1644097603309,0.45574899,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097607061,0.45544899,41709.0,41708.0,0.20846996]
["bitfinex","BTCUSD",1644097612759,0.7,41708.0,41707.0,0.00028588]
["bitfinex","BTCUSD",1644097612961,0.7,41708.0,41706.0,0.00067649]
["bitfinex","BTCUSD",1644097612962,0.08230482,41707.0,41706.0,0.00067649]
["bitfinex","BTCUSD",1644097613162,0.60926242,41707.0,41706.0,0.00067649]
["bitfinex","BTCUSD",1644097613360,0.09582561,41706.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097613563,0.93325119,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097613761,1.37544942,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097614163,1.47544942,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097614666,1.57574312,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097614861,1.57544312,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097615921,1.67544312,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097616221,1.72544942,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097616720,1.57544942,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097617123,0.758296,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097617327,0.157796,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097617523,0.057796,41702.0,41701.0,0.06]
["bitfinex","BTCUSD",1644097617722,0.27520991,41706.0,41701.0,0.06]
["bitfinex","BTCUSD",1644097617923,0.009796,41705.0,41701.0,0.06]
["bitfinex","BTCUSD",1644097618524,0.009796,41705.0,41702.0,0.05]
["bitfinex","BTCUSD",1644097618724,0.009796,41705.0,41702.0,0.05028588]
["bitfinex","BTCUSD",1644097620161,0.009796,41705.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097620361,0.009796,41705.0,41701.0,0.01070507]
["bitfinex","BTCUSD",1644097620562,0.009796,41705.0,41701.0,0.01028588]
["bitfinex","BTCUSD",1644097620764,0.009796,41705.0,41701.0,0.01099095]
["bitfinex","BTCUSD",1644097621762,0.009796,41705.0,41701.0,0.01028588]
["bitfinex","BTCUSD",1644097621965,0.009796,41705.0,41704.0,0.23026724]
["bitfinex","BTCUSD",1644097623312,0.27365502,41706.0,41704.0,0.23026724]
["bitfinex","BTCUSD",1644097623514,0.28540925,41705.0,41704.0,0.23026724]
["bitfinex","BTCUSD",1644097624416,0.27365502,41706.0,41704.0,0.23026724]
["bitfinex","BTCUSD",1644097624619,0.28652857,41705.0,41704.0,0.23026724]
["bitfinex","BTCUSD",1644097624816,0.00110455,41705.0,41704.0,0.23026724]
["bitfinex","BTCUSD",1644097625220,0.00110455,41705.0,41703.0,0.00028588]
["bitfinex","BTCUSD",1644097625416,0.00110455,41705.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097625616,0.00110455,41705.0,41702.0,0.00068164]
["bitfinex","BTCUSD",1644097625815,0.00110455,41705.0,41702.0,0.00096752]
["bitfinex","BTCUSD",1644097626517,0.00110455,41705.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097626716,0.00110455,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1644097627762,0.00110455,41705.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097627960,0.00110455,41705.0,41702.0,0.00068321]
["bitfinex","BTCUSD",1644097628161,0.00110455,41705.0,41702.0,0.00096909]
["bitfinex","BTCUSD",1644097628961,0.00110455,41705.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097629263,0.00110455,41705.0,41701.0,0.01068322]
["bitfinex","BTCUSD",1644097629462,0.00118795,41704.0,41701.0,0.0109691]
["bitfinex","BTCUSD",1644097629661,0.00118795,41704.0,41701.0,0.01068322]
["bitfinex","BTCUSD",1644097630272,0.00118795,41704.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097630760,0.00118795,41704.0,41701.0,0.01028588]
["bitfinex","BTCUSD",1644097631160,0.00118795,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644097631360,0.00118795,41704.0,41702.0,0.05028588]
["bitfinex","BTCUSD",1644097634064,0.00118795,41704.0,41702.0,0.42675995]
["bitfinex","BTCUSD",1644097634263,0.00108227,41704.0,41702.0,0.42675995]
["bitfinex","BTCUSD",1644097638610,0.00108227,41704.0,41702.0,0.05028588]
["bitfinex","BTCUSD",1644097639011,0.00108227,41704.0,41702.0,0.00028588]
["bitfinex","BTCUSD",1644097639210,0.00108227,41704.0,41701.0,0.01068313]
["bitfinex","BTCUSD",1644097639814,0.3008371,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644097640213,0.3008371,41702.0,41701.0,0.01028588]
["bitfinex","BTCUSD",1644097640413,0.3008371,41702.0,41701.0,0.00528588]
["bitfinex","BTCUSD",1644097641216,0.3008371,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097644264,0.30311051,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097646514,0.00227341,41702.0,41701.0,0.055]
["bitfinex","BTCUSD",1644097647317,0.00227341,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097647716,0.30172238,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097650463,0.58528224,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097650664,0.30172238,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097650865,0.60283075,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097651066,0.65083075,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097652669,0.34972238,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097655716,0.44972238,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097656115,0.74540681,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097656520,0.44972238,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097656963,0.74430069,41702.0,41701.0,0.005]
["bitfinex","BTCUSD",1644097657366,0.7,41701.0,41700.0,0.00028599]
["bitfinex","BTCUSD",1644097657563,1.11850703,41701.0,41699.0,0.0006826]
["bitfinex","BTCUSD",1644097657762,0.33746231,41700.0,41698.0,0.00028599]
["bitfinex","BTCUSD",1644097657962,0.06571344,41699.0,41698.0,0.00068262]
["bitfinex","BTCUSD",1644097658161,0.44175174,41699.0,41698.0,0.00096861]
["bitfinex","BTCUSD",1644097658361,0.54175174,41699.0,41698.0,0.00096861]
["bitfinex","BTCUSD",1644097659068,0.54175174,41699.0,41698.0,0.00028599]
["bitfinex","BTCUSD",1644097659263,0.54175174,41699.0,41697.0,0.21707573]
["bitfinex","BTCUSD",1644097659463,0.29841694,41698.0,41697.0,0.21736172]
["bitfinex","BTCUSD",1644097659666,0.34641694,41698.0,41697.0,0.21736172]
["bitfinex","BTCUSD",1644097659864,0.44641694,41698.0,41697.0,0.21736172]
["bitfinex","BTCUSD",1644097660466,0.44641694,41698.0,41697.0,0.21707573]
["bitfinex","BTCUSD",1644097664564,0.44889231,41698.0,41697.0,0.21707573]
["bitfinex","BTCUSD",1644097666064,0.05047537,41698.0,41697.0,0.21707573]
["bitfinex","BTCUSD",1644097668722,0.3435624,41698.0,41697.0,0.21707573]
["bitfinex","BTCUSD",1644097669924,0.7,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1644097670127,0.7,41697.0,41696.0,0.000286]
["bitfinex","BTCUSD",1644097670425,0.7,41695.0,41688.0,0.000286]
["bitfinex","BTCUSD",1644097670623,0.14725019,41694.0,41692.0,0.000286]
["bitfinex","BTCUSD",1644097670825,0.06513152,41691.0,41685.0,0.000286]
["bitfinex","BTCUSD",1644097671024,0.34619551,41689.0,41685.0,0.000286]
["bitfinex","BTCUSD",1644097671225,0.048,41688.0,41685.0,0.000286]
["bitfinex","BTCUSD",1644097672269,0.35830534,41688.0,41685.0,0.000286]
["bitfinex","BTCUSD",1644097672466,0.35830534,41688.0,41682.0,0.000286]
["bitfinex","BTCUSD",1644097673169,0.35830534,41688.0,41682.0,0.23947984]
["bitfinex","BTCUSD",1644097673365,0.35830534,41688.0,41683.0,0.000286]
["bitfinex","BTCUSD",1644097673565,0.35830534,41688.0,41682.0,0.000286]
["bitfinex","BTCUSD",1644097673866,0.35830534,41688.0,41685.0,0.00044645]
["bitfinex","BTCUSD",1644097674066,0.35830534,41688.0,41686.0,0.000286]
["bitfinex","BTCUSD",1644097674873,0.35830534,41688.0,41685.0,0.00072164]
["bitfinex","BTCUSD",1644097675068,0.35830534,41688.0,41686.0,0.000286]
["bitfinex","BTCUSD",1644097675931,0.048,41688.0,41686.0,0.050286]
["bitfinex","BTCUSD",1644097676131,0.048,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644097676331,0.048,41688.0,41687.0,0.22582212]
["bitfinex","BTCUSD",1644097676531,0.048,41688.0,41687.0,0.22553612]
["bitfinex","BTCUSD",1644097679874,0.05059286,41688.0,41687.0,0.22553612]
["bitfinex","BTCUSD",1644097680467,0.00259286,41688.0,41687.0,0.27553612]
["bitfinex","BTCUSD",1644097681266,0.00259286,41688.0,41687.0,0.27582212]
["bitfinex","BTCUSD",1644097682869,0.00259286,41688.0,41687.0,0.57554672]
["bitfinex","BTCUSD",1644097683716,0.00259286,41688.0,41687.0,0.91065672]
["bitfinex","BTCUSD",1644097684117,0.00259286,41688.0,41687.0,0.57554672]
["bitfinex","BTCUSD",1644097685518,0.00259286,41688.0,41687.0,0.91065672]
["bitfinex","BTCUSD",1644097685719,0.00259286,41688.0,41687.0,0.57554672]
["bitfinex","BTCUSD",1644097686618,0.00259286,41688.0,41687.0,0.91065672]
["bitfinex","BTCUSD",1644097686878,0.00259286,41688.0,41687.0,0.57554672]
["bitfinex","BTCUSD",1644097687069,0.00259286,41688.0,41687.0,0.91065672]
["bitfinex","BTCUSD",1644097687269,0.00259286,41688.0,41687.0,0.57554672]
["bitfinex","BTCUSD",1644097687874,0.00259286,41688.0,41687.0,0.91065672]
["bitfinex","BTCUSD",1644097688668,0.00259286,41688.0,41687.0,0.57554672]
["bitfinex","BTCUSD",1644097689469,0.00259286,41688.0,41687.0,0.27582212]
["bitfinex","BTCUSD",1644097689968,0.00259286,41688.0,41687.0,0.52782611]
["bitfinex","BTCUSD",1644097690720,0.00259286,41688.0,41687.0,0.27582212]
["bitfinex","BTCUSD",1644097692524,0.00259286,41688.0,41687.0,0.53198351]
["bitfinex","BTCUSD",1644097693322,0.00259286,41688.0,41687.0,0.27573469]
["bitfinex","BTCUSD",1644097693822,0.00259286,41688.0,41687.0,0.53305874]
["bitfinex","BTCUSD",1644097694022,0.00259286,41688.0,41687.0,0.86816874]
["bitfinex","BTCUSD",1644097694223,0.00259286,41688.0,41687.0,0.61084469]
["bitfinex","BTCUSD",1644097694476,0.00259286,41688.0,41687.0,0.27573469]
["bitfinex","BTCUSD",1644097696073,0.00259286,41688.0,41687.0,0.53142109]
["bitfinex","BTCUSD",1644097696275,0.00259286,41688.0,41687.0,0.27573469]
["bitfinex","BTCUSD",1644097699221,0.00121286,41688.0,41687.0,0.27573469]
["bitfinex","BTCUSD",1644097699622,0.00125408,41688.0,41687.0,0.27573469]
["bitfinex","BTCUSD",1644097702871,0.00125408,41688.0,41687.0,0.22544869]
["bitfinex","BTCUSD",1644097703071,0.28928456,41688.0,41687.0,0.22544869]
["bitfinex","BTCUSD",1644097703970,0.33728456,41688.0,41687.0,0.22573469]
["bitfinex","BTCUSD",1644097704170,0.33728456,41688.0,41687.0,0.22544869]
["bitfinex","BTCUSD",1644097704770,0.33853709,41688.0,41687.0,0.22544869]
["bitfinex","BTCUSD",1644097705170,0.33853709,41688.0,41687.0,0.20604307]
["bitfinex","BTCUSD",1644097705824,0.05050661,41688.0,41687.0,0.20604307]
["bitfinex","BTCUSD",1644097706324,0.33444911,41688.0,41687.0,0.20604307]
["bitfinex","BTCUSD",1644097706524,0.05050661,41688.0,41687.0,0.20604307]
["bitfinex","BTCUSD",1644097707125,0.33180352,41688.0,41687.0,0.20604307]
["bitfinex","BTCUSD",1644097707325,0.33180352,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097709971,0.33680637,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097710172,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097710371,0.33515827,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097710572,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097711171,0.33822745,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097712573,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097715225,0.33904121,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097717973,0.34111773,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097719976,0.33706984,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097720276,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097722025,0.33533193,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097722222,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097722424,0.33531536,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097722623,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097723025,0.34160381,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097723426,0.15050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097724471,0.05050661,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097726074,0.33747926,41688.0,41687.0,0.20575707]
["bitfinex","BTCUSD",1644097726274,0.15050661,41688.0,41687.0,0.20568366]
["bitfinex","BTCUSD",1644097726979,0.43562806,41688.0,41687.0,0.20568366]
["bitfinex","BTCUSD",1644097727375,0.48562806,41688.0,41687.0,0.08203508]
["bitfinex","BTCUSD",1644097728123,0.48551002,41688.0,41687.0,0.08203508]
["bitfinex","BTCUSD",1644097728324,0.64020985,41688.0,41687.0,0.08203508]
["bitfinex","BTCUSD",1644097731427,0.7,41687.0,41685.0,0.00063711]
["bitfinex","BTCUSD",1644097731628,0.36931425,41686.0,41685.0,0.00063711]
["bitfinex","BTCUSD",1644097731876,1.11981425,41686.0,41685.0,0.00063711]
["bitfinex","BTCUSD",1644097732070,1.27451408,41686.0,41685.0,0.00063711]
["bitfinex","BTCUSD",1644097732274,1.27451408,41686.0,41682.0,0.000286]
["bitfinex","BTCUSD",1644097732470,0.60176164,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1644097732672,0.048,41684.0,41683.0,0.00063789]
["bitfinex","BTCUSD",1644097732872,0.35147985,41684.0,41683.0,0.00063789]
["bitfinex","BTCUSD",1644097733270,0.60617968,41684.0,41683.0,0.00063789]
["bitfinex","BTCUSD",1644097733673,0.60617968,41684.0,41682.0,0.000286]
["bitfinex","BTCUSD",1644097733873,0.60617968,41684.0,41681.0,0.01063953]
["bitfinex","BTCUSD",1644097734878,0.60617968,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1644097735275,0.60617968,41684.0,41681.0,0.010286]
["bitfinex","BTCUSD",1644097736128,0.60617968,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1644097736328,0.50617968,41684.0,41681.0,0.010286]
["bitfinex","BTCUSD",1644097736533,0.06316908,41682.0,41681.0,0.010286]
["bitfinex","BTCUSD",1644097736730,0.06316908,41682.0,41681.0,0.060286]
["bitfinex","BTCUSD",1644097737435,0.06316908,41682.0,41681.0,0.06]
["bitfinex","BTCUSD",1644097740273,0.06316908,41682.0,41681.0,0.058]
["bitfinex","BTCUSD",1644097740878,0.00355763,41683.0,41681.0,0.058]
["bitfinex","BTCUSD",1644097742477,0.00355763,41683.0,41681.0,0.058286]
["bitfinex","BTCUSD",1644097743325,0.00355763,41683.0,41681.0,0.058]
["bitfinex","BTCUSD",1644097743525,0.00355763,41683.0,41681.0,0.058286]
["bitfinex","BTCUSD",1644097743927,0.07243364,41682.0,41681.0,0.058286]
["bitfinex","BTCUSD",1644097744126,0.07367124,41682.0,41681.0,0.008286]
["bitfinex","BTCUSD",1644097744526,0.07367124,41682.0,41681.0,0.008]
["bitfinex","BTCUSD",1644097745425,0.07367124,41682.0,41681.0,0.058]
["bitfinex","BTCUSD",1644097746128,0.0012376,41682.0,41681.0,0.058]
["bitfinex","BTCUSD",1644097748480,0.0012376,41682.0,41681.0,0.008]
["bitfinex","BTCUSD",1644097749582,0.28692962,41682.0,41681.0,0.008]
["bitfinex","BTCUSD",1644097749982,0.28692962,41682.0,41681.0,0.008286]
["bitfinex","BTCUSD",1644097750185,0.0012376,41682.0,41681.0,0.008286]
["bitfinex","BTCUSD",1644097751225,0.0012376,41682.0,41681.0,0.248286]
["bitfinex","BTCUSD",1644097760523,0.0012376,41682.0,41681.0,0.298]
["bitfinex","BTCUSD",1644097762174,0.0012376,41682.0,41681.0,0.29792719]
["bitfinex","BTCUSD",1644097762376,0.0012376,41682.0,41681.0,0.24792719]
["bitfinex","BTCUSD",1644097765380,0.0012376,41682.0,41681.0,0.29792719]
["bitfinex","BTCUSD",1644097769684,0.0012376,41682.0,41681.0,0.29821319]
["bitfinex","BTCUSD",1644097773627,0.0012376,41682.0,41681.0,0.29792719]
["bitfinex","BTCUSD",1644097776436,0.0012376,41682.0,41681.0,0.29821319]
["bitfinex","BTCUSD",1644097776632,0.0012376,41682.0,41681.0,0.58524559]
["bitfinex","BTCUSD",1644097776889,0.0012376,41682.0,41681.0,1.02006959]
["bitfinex","BTCUSD",1644097777084,0.0012376,41682.0,41681.0,1.02035559]
["bitfinex","BTCUSD",1644097778487,0.00072192,41691.0,41682.0,0.7]
["bitfinex","BTCUSD",1644097778689,0.00072192,41691.0,41690.0,0.05]
["bitfinex","BTCUSD",1644097779286,0.02529803,41695.0,41690.0,0.30797336]
["bitfinex","BTCUSD",1644097779590,0.02529803,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644097780733,0.0038,41695.0,41694.0,0.30097402]
["bitfinex","BTCUSD",1644097781738,0.0038,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644097783336,0.0038,41695.0,41694.0,0.29]
["bitfinex","BTCUSD",1644097784890,0.00656642,41695.0,41694.0,0.29]
["bitfinex","BTCUSD",1644097785491,0.00656642,41695.0,41694.0,0.54608433]
["bitfinex","BTCUSD",1644097787592,0.00656642,41695.0,41694.0,0.8818914]
["bitfinex","BTCUSD",1644097787793,0.00656642,41695.0,41694.0,0.5467814]
["bitfinex","BTCUSD",1644097789629,0.00656642,41695.0,41694.0,0.5429814]
["bitfinex","BTCUSD",1644097789630,0.00276642,41695.0,41694.0,0.5429814]
["bitfinex","BTCUSD",1644097789832,0.00276642,41695.0,41694.0,0.6909814]
["bitfinex","BTCUSD",1644097790032,0.00276642,41695.0,41694.0,0.8535814]
["bitfinex","BTCUSD",1644097790232,0.00276642,41695.0,41694.0,0.89749707]
["bitfinex","BTCUSD",1644097790831,0.00276642,41695.0,41694.0,1.23260707]
["bitfinex","BTCUSD",1644097791232,0.02071892,41700.0,41695.0,0.7]
["bitfinex","BTCUSD",1644097791433,0.02071892,41700.0,41699.0,0.0462]
["bitfinex","BTCUSD",1644097791632,0.02071892,41700.0,41699.0,0.38200704]
["bitfinex","BTCUSD",1644097792481,0.02071892,41700.0,41699.0,0.59987442]
["bitfinex","BTCUSD",1644097792781,0.000801,41700.0,41699.0,0.64607442]
["bitfinex","BTCUSD",1644097793381,0.000801,41700.0,41699.0,0.59987442]
["bitfinex","BTCUSD",1644097793581,0.000801,41700.0,41699.0,0.64607442]
["bitfinex","BTCUSD",1644097793781,0.000801,41700.0,41699.0,0.79607442]
["bitfinex","BTCUSD",1644097793981,0.000801,41700.0,41699.0,0.79593568]
["bitfinex","BTCUSD",1644097796333,0.00051056,41702.0,41701.0,0.36280841]
["bitfinex","BTCUSD",1644097796535,0.00051056,41702.0,41701.0,0.99829694]
["bitfinex","BTCUSD",1644097796733,0.00051056,41702.0,41701.0,1.14829694]
["bitfinex","BTCUSD",1644097797137,0.00051056,41702.0,41701.0,1.04829694]
["bitfinex","BTCUSD",1644097797334,0.00026342,41705.0,41701.0,0.79481541]
["bitfinex","BTCUSD",1644097797534,0.02196991,41706.0,41704.0,0.0462]
["bitfinex","BTCUSD",1644097797738,0.00027366,41705.0,41704.0,0.046897]
["bitfinex","BTCUSD",1644097797936,0.02196991,41706.0,41704.0,0.046897]
["bitfinex","BTCUSD",1644097798833,0.00027366,41708.0,41704.0,0.046897]
["bitfinex","BTCUSD",1644097798834,0.0002782,41707.0,41704.0,0.046897]
["bitfinex","BTCUSD",1644097799036,0.0038,41706.0,41704.0,0.046897]
["bitfinex","BTCUSD",1644097799495,0.0038,41706.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097799701,0.312378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097800899,0.360378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097801397,0.460378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097801795,0.560378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097802398,0.460378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097802598,0.510378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097802800,0.560378,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097804743,0.56273196,41705.0,41704.0,0.000697]
["bitfinex","BTCUSD",1644097806540,0.56273196,41705.0,41704.0,0.240697]
["bitfinex","BTCUSD",1644097806994,0.36273196,41705.0,41704.0,0.240697]
["bitfinex","BTCUSD",1644097807398,0.05035396,41705.0,41704.0,0.240697]
["bitfinex","BTCUSD",1644097807592,0.00235396,41705.0,41704.0,0.24069698]
["bitfinex","BTCUSD",1644097807791,0.00235396,41705.0,41704.0,0.28689698]
["bitfinex","BTCUSD",1644097809493,0.00188317,41705.0,41704.0,0.28689698]
["bitfinex","BTCUSD",1644097812034,0.00188317,41705.0,41704.0,0.28689696]
["bitfinex","BTCUSD",1644097812231,0.00568317,41705.0,41704.0,0.24069696]
["bitfinex","BTCUSD",1644097814480,0.00791942,41705.0,41704.0,0.24069696]
["bitfinex","BTCUSD",1644097815281,0.38446379,41705.0,41704.0,0.24069696]
["bitfinex","BTCUSD",1644097817082,0.38446379,41705.0,41704.0,0.24036257]
["bitfinex","BTCUSD",1644097817886,0.58246379,41705.0,41704.0,0.24036257]
["bitfinex","BTCUSD",1644097818532,0.58246379,41705.0,41704.0,0.24036255]
["bitfinex","BTCUSD",1644097822884,0.63246379,41705.0,41704.0,0.24036255]
["bitfinex","BTCUSD",1644097829378,0.63134345,41705.0,41704.0,0.24036253]
["bitfinex","BTCUSD",1644097835432,0.63134345,41705.0,41703.0,0.00351263]
["bitfinex","BTCUSD",1644097835433,0.7,41704.0,41691.0,0.40788257]
["bitfinex","BTCUSD",1644097835633,0.7,41704.0,41691.0,0.14321175]
["bitfinex","BTCUSD",1644097835634,0.0038,41692.0,41691.0,0.14321175]
["bitfinex","BTCUSD",1644097835834,0.0803828,41692.0,41691.0,0.14321175]
["bitfinex","BTCUSD",1644097836037,0.0803828,41692.0,41691.0,0.02121175]
["bitfinex","BTCUSD",1644097836879,0.0803828,41692.0,41690.0,0.0462]
["bitfinex","BTCUSD",1644097837080,0.39094828,41691.0,41690.0,0.0462]
["bitfinex","BTCUSD",1644097837280,0.39474828,41691.0,41690.0,0.0462]
["bitfinex","BTCUSD",1644097837481,0.39094828,41691.0,41690.0,0.0462]
["bitfinex","BTCUSD",1644097838685,0.39474828,41691.0,41690.0,0.0462]
["bitfinex","BTCUSD",1644097839282,0.43894828,41691.0,41690.0,0.0462]
["bitfinex","BTCUSD",1644097839984,0.43894828,41691.0,41690.0,0.2862]
["bitfinex","BTCUSD",1644097840283,0.43894828,41691.0,41690.0,0.24]
["bitfinex","BTCUSD",1644097842944,0.44274828,41691.0,41690.0,0.24]
["bitfinex","BTCUSD",1644097844145,0.44035887,41691.0,41690.0,0.24]
["bitfinex","BTCUSD",1644097844383,0.44415887,41691.0,41690.0,0.24]
["bitfinex","BTCUSD",1644097845486,0.44415887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097846886,0.44035887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097847087,0.44415887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097849042,0.44035887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097851883,0.44415887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097855488,0.44035887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097856132,0.44415887,41691.0,41690.0,0.24046497]
["bitfinex","BTCUSD",1644097858635,0.44415887,41691.0,41690.0,0.24035986]
["bitfinex","BTCUSD",1644097859235,0.44035887,41691.0,41690.0,0.24035986]
["bitfinex","BTCUSD",1644097859682,0.44035887,41691.0,41690.0,0.24019577]
["bitfinex","BTCUSD",1644097859885,0.44415887,41691.0,41690.0,0.24019577]
["bitfinex","BTCUSD",1644097862785,0.72795197,41691.0,41690.0,0.24019577]
["bitfinex","BTCUSD",1644097862985,0.72415197,41691.0,41690.0,0.24019577]
["bitfinex","BTCUSD",1644097866437,0.44035887,41691.0,41690.0,0.24019577]
["bitfinex","BTCUSD",1644097871336,0.7,41690.0,41688.0,0.00067764]
["bitfinex","BTCUSD",1644097871536,0.34180745,41689.0,41682.0,0.117586]
["bitfinex","BTCUSD",1644097871738,0.0891757,41683.0,41682.0,0.000286]
["bitfinex","BTCUSD",1644097871939,0.1371757,41683.0,41680.0,0.00271109]
["bitfinex","BTCUSD",1644097872136,0.1371757,41683.0,41681.0,0.00821319]
["bitfinex","BTCUSD",1644097872342,0.2849102,41682.0,41681.0,0.00821319]
["bitfinex","BTCUSD",1644097872537,0.3329102,41682.0,41681.0,0.00821319]
["bitfinex","BTCUSD",1644097872936,0.3329102,41682.0,41681.0,0.00792719]
["bitfinex","BTCUSD",1644097873538,0.3192102,41682.0,41681.0,0.00792719]
["bitfinex","BTCUSD",1644097873739,0.3192102,41682.0,41681.0,0.24792719]
["bitfinex","BTCUSD",1644097875690,0.3192102,41682.0,41681.0,0.24823648]
["bitfinex","BTCUSD",1644097875891,0.048,41682.0,41681.0,0.24823648]
["bitfinex","BTCUSD",1644097877792,0.048,41682.0,41681.0,0.24852248]
["bitfinex","BTCUSD",1644097878238,0.048,41682.0,41681.0,0.24823648]
["bitfinex","BTCUSD",1644097879240,0.05065391,41682.0,41681.0,0.24823648]
["bitfinex","BTCUSD",1644097881441,0.05065391,41682.0,41681.0,0.24049697]
["bitfinex","BTCUSD",1644097885289,0.05065391,41682.0,41681.0,0.24049699]
["bitfinex","BTCUSD",1644097885492,0.05065391,41682.0,41681.0,0.23549699]
["bitfinex","BTCUSD",1644097888139,0.05065391,41682.0,41681.0,0.23578299]
["bitfinex","BTCUSD",1644097890988,0.05065391,41682.0,41681.0,0.23549699]
["bitfinex","BTCUSD",1644097893238,0.00265391,41682.0,41681.0,0.23549699]
["bitfinex","BTCUSD",1644097894439,0.00645391,41682.0,41681.0,0.23549699]
["bitfinex","BTCUSD",1644097895239,0.00265391,41682.0,41681.0,0.23549699]
["bitfinex","BTCUSD",1644097903142,0.00265391,41682.0,41681.0,0.49155677]
["bitfinex","BTCUSD",1644097905590,0.00265391,41682.0,41681.0,0.23549699]
["bitfinex","BTCUSD",1644097907192,0.00265391,41682.0,41681.0,0.23537728]
["bitfinex","BTCUSD",1644097909439,0.00645391,41682.0,41681.0,0.23537728]
["bitfinex","BTCUSD",1644097913087,0.29061512,41682.0,41681.0,0.23537728]
["bitfinex","BTCUSD",1644097914291,0.00645391,41682.0,41681.0,0.23537728]
["bitfinex","BTCUSD",1644097915289,0.00265391,41682.0,41681.0,0.23537728]
["bitfinex","BTCUSD",1644097920385,0.00265391,41682.0,41681.0,0.23475362]
["bitfinex","BTCUSD",1644097931737,0.08302961,41683.0,41681.0,0.23475362]
["bitfinex","BTCUSD",1644097934789,0.00265206,41682.0,41681.0,0.23475362]
["bitfinex","BTCUSD",1644097936485,0.07198167,41683.0,41681.0,0.23475362]
["bitfinex","BTCUSD",1644097940136,0.00279329,41682.0,41681.0,0.23475362]
["bitfinex","BTCUSD",1644097944485,0.01944442,41687.0,41681.0,0.23723488]
["bitfinex","BTCUSD",1644097944684,0.01944442,41687.0,41686.0,0.0462]
["bitfinex","BTCUSD",1644097944885,0.01944442,41687.0,41686.0,0.04650935]
["bitfinex","BTCUSD",1644097945085,0.04029377,41687.0,41686.0,0.04650935]
["bitfinex","BTCUSD",1644097945285,0.02084935,41687.0,41686.0,0.04650935]
["bitfinex","BTCUSD",1644097945744,0.08739815,41687.0,41686.0,0.04650935]
["bitfinex","BTCUSD",1644097947244,0.0665488,41687.0,41686.0,0.04650935]
["bitfinex","BTCUSD",1644097949385,0.0665488,41687.0,41686.0,0.04897547]
["bitfinex","BTCUSD",1644097954437,0.0665488,41687.0,41686.0,0.04650935]
["bitfinex","BTCUSD",1644097961444,0.0665488,41687.0,41686.0,0.04640433]
["bitfinex","BTCUSD",1644097971901,0.0665488,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097974597,0.37013775,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097974798,0.06874192,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097975396,0.35383107,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097975642,0.06874192,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097978948,0.35952827,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097979390,0.06874192,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097979793,0.11674192,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097985642,0.41338771,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097986045,0.06874192,41687.0,41686.0,0.00030935]
["bitfinex","BTCUSD",1644097986244,0.06874192,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097986893,0.07264694,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097987295,0.06874192,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097988588,0.07264694,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097991242,0.06874192,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097991441,0.07264694,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097992242,0.06874192,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097992446,0.07264694,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097992640,0.06874192,41687.0,41686.0,0.00022687]
["bitfinex","BTCUSD",1644097995894,0.06874192,41687.0,41685.0,0.04609498]
["bitfinex","BTCUSD",1644097996895,0.00219312,41687.0,41685.0,0.04609498]
["bitfinex","BTCUSD",1644097997097,0.00219312,41687.0,41686.0,0.3]
["bitfinex","BTCUSD",1644097997299,0.00219312,41687.0,41686.0,0.73511]
["bitfinex","BTCUSD",1644097997702,0.00219312,41687.0,41686.0,0.83511]
["bitfinex","BTCUSD",1644097997895,0.00219312,41687.0,41686.0,1.18213742]
["bitfinex","BTCUSD",1644097999547,0.00219421,41691.0,41687.0,0.55988413]
["bitfinex","BTCUSD",1644097999747,0.00219421,41691.0,41690.0,0.38120498]
["bitfinex","BTCUSD",1644097999947,0.00219421,41691.0,41690.0,0.68120498]
["bitfinex","BTCUSD",1644098000147,0.00219421,41691.0,41690.0,0.78120498]
["bitfinex","BTCUSD",1644098000548,0.00219421,41691.0,41690.0,0.78054863]
["bitfinex","BTCUSD",1644098002995,0.00219421,41691.0,41690.0,0.88054863]
["bitfinex","BTCUSD",1644098004493,0.07638475,41694.0,41690.0,0.88054863]
["bitfinex","BTCUSD",1644098004696,0.07610654,41694.0,41693.0,0.38339692]
["bitfinex","BTCUSD",1644098004894,0.07610654,41694.0,41693.0,0.98339035]
["bitfinex","BTCUSD",1644098005499,0.00176229,41694.0,41693.0,0.98339035]
["bitfinex","BTCUSD",1644098007340,0.00176229,41694.0,41693.0,1.18339035]
["bitfinex","BTCUSD",1644098007844,0.00176229,41694.0,41693.0,0.98339035]
["bitfinex","BTCUSD",1644098008144,0.00176229,41694.0,41693.0,0.98096492]
["bitfinex","BTCUSD",1644098008941,0.00176229,41694.0,41693.0,0.95850692]
["bitfinex","BTCUSD",1644098009141,0.00176229,41694.0,41693.0,0.88027046]
["bitfinex","BTCUSD",1644098009390,0.00176229,41694.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098010798,0.00176229,41694.0,41693.0,0.88754863]
["bitfinex","BTCUSD",1644098015444,0.00176229,41694.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098018095,0.06100849,41695.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098018294,0.06073028,41695.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098019995,0.00147845,41694.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098020844,0.05748694,41695.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098021043,0.05720873,41695.0,41693.0,0.62054863]
["bitfinex","BTCUSD",1644098021744,0.05720873,41695.0,41694.0,0.25140326]
["bitfinex","BTCUSD",1644098021943,0.05720873,41695.0,41694.0,0.58651326]
["bitfinex","BTCUSD",1644098022143,0.05720873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098023849,0.04220873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098026590,0.03720873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098030549,0.03720873,41695.0,41694.0,0.59178495]
["bitfinex","BTCUSD",1644098031554,0.03720873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098032096,0.03720873,41695.0,41693.0,0.28786761]
["bitfinex","BTCUSD",1644098032497,0.03720873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098033496,0.03720873,41695.0,41694.0,0.58907943]
["bitfinex","BTCUSD",1644098033699,0.03720873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098034597,0.03720873,41695.0,41694.0,0.59223237]
["bitfinex","BTCUSD",1644098035297,0.01220873,41695.0,41694.0,0.59223237]
["bitfinex","BTCUSD",1644098045453,0.01220873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098053748,0.01220873,41695.0,41694.0,0.58529776]
["bitfinex","BTCUSD",1644098054899,0.00220873,41695.0,41694.0,0.58529776]
["bitfinex","BTCUSD",1644098055500,0.00220873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098076157,0.00220873,41695.0,41694.0,0.58699524]
["bitfinex","BTCUSD",1644098076556,0.00220873,41695.0,41694.0,0.33511]
["bitfinex","BTCUSD",1644098078206,0.00220873,41695.0,41694.0,0.33011]
["bitfinex","BTCUSD",1644098085001,0.00220873,41695.0,41694.0,0.58903568]
["bitfinex","BTCUSD",1644098085202,0.00220873,41695.0,41694.0,0.33011]
["bitfinex","BTCUSD",1644098087603,0.00220873,41695.0,41694.0,0.32511]
["bitfinex","BTCUSD",1644098098954,0.00220873,41695.0,41694.0,0.58702011]
["bitfinex","BTCUSD",1644098099160,0.00220873,41695.0,41694.0,0.32511]
["bitfinex","BTCUSD",1644098099409,0.00220873,41695.0,41694.0,0.58306328]
["bitfinex","BTCUSD",1644098099703,0.00220873,41695.0,41694.0,0.32511]
["bitfinex","BTCUSD",1644098101605,0.00220873,41695.0,41694.0,0.58039649]
["bitfinex","BTCUSD",1644098102904,0.00220873,41695.0,41694.0,0.32511]
["bitfinex","BTCUSD",1644098103159,0.65,41694.0,41693.0,0.24242898]
["bitfinex","BTCUSD",1644098103360,0.63335909,41694.0,41693.0,0.24242898]
["bitfinex","BTCUSD",1644098103559,0.335095,41694.0,41693.0,0.24242898]
["bitfinex","BTCUSD",1644098103764,0.62903348,41694.0,41693.0,0.24242898]
["bitfinex","BTCUSD",1644098103960,0.29527359,41694.0,41693.0,0.24242898]
["bitfinex","BTCUSD",1644098104161,0.00220873,41695.0,41693.0,0.24242898]
["bitfinex","BTCUSD",1644098106164,0.00220873,41695.0,41693.0,0.24218624]
["bitfinex","BTCUSD",1644098112357,0.00220873,41695.0,41693.0,0.28762487]
["bitfinex","BTCUSD",1644098112756,0.00220873,41695.0,41693.0,0.28270267]
["bitfinex","BTCUSD",1644098115306,0.00220873,41695.0,41694.0,0.335192]
["bitfinex","BTCUSD",1644098116913,0.00220873,41695.0,41693.0,0.23726404]
["bitfinex","BTCUSD",1644098117111,0.36570987,41694.0,41693.0,0.11365274]
["bitfinex","BTCUSD",1644098117312,1.0026621,41694.0,41693.0,0.11365274]
["bitfinex","BTCUSD",1644098117715,1.0506621,41694.0,41693.0,0.11365274]
["bitfinex","BTCUSD",1644098117913,1.17573871,41694.0,41693.0,0.11365274]
["bitfinex","BTCUSD",1644098118156,1.0506621,41694.0,41693.0,0.11365274]
["bitfinex","BTCUSD",1644098118356,1.17573871,41694.0,41693.0,0.11365274]
["bitfinex","BTCUSD",1644098119158,0.65,41693.0,41687.0,0.11778659]
["bitfinex","BTCUSD",1644098119358,0.00456137,41690.0,41686.0,0.00028659]
["bitfinex","BTCUSD",1644098119559,0.17763798,41693.0,41683.0,0.335192]
["bitfinex","BTCUSD",1644098119865,0.05256137,41693.0,41684.0,0.05]
["bitfinex","BTCUSD",1644098120059,0.05256137,41693.0,41685.0,0.335192]
["bitfinex","BTCUSD",1644098120263,0.05256137,41693.0,41686.0,0.26496066]
["bitfinex","BTCUSD",1644098120264,0.048,41693.0,41686.0,0.26496066]
["bitfinex","BTCUSD",1644098120459,0.35775024,41690.0,41686.0,0.00028659]
["bitfinex","BTCUSD",1644098120760,0.51439358,41686.0,41680.0,0.04543863]
["bitfinex","BTCUSD",1644098120964,0.00456137,41681.0,41678.0,0.1238]
["bitfinex","BTCUSD",1644098121162,0.00456137,41681.0,41678.0,0.00128747]
["bitfinex","BTCUSD",1644098123006,0.00456137,41681.0,41678.0,0.24128747]
["bitfinex","BTCUSD",1644098124307,0.00456137,41680.0,41678.0,0.24128747]
["bitfinex","BTCUSD",1644098125312,0.00456137,41680.0,41679.0,0.335192]
["bitfinex","BTCUSD",1644098125509,0.048,41683.0,41679.0,0.33547947]
["bitfinex","BTCUSD",1644098125756,0.048,41683.0,41679.0,0.00028747]
["bitfinex","BTCUSD",1644098125955,0.048,41683.0,41678.0,0.24128747]
["bitfinex","BTCUSD",1644098126155,0.048,41683.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098126355,0.00456137,41680.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098126558,0.00456137,41680.0,41678.0,0.22701698]
["bitfinex","BTCUSD",1644098127558,0.08780252,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098127758,0.08780252,41679.0,41678.0,0.56147947]
["bitfinex","BTCUSD",1644098134555,0.08780252,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098134956,0.09236389,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098135357,0.08804489,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098137205,0.08348352,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098137403,0.08348352,41679.0,41678.0,0.56147947]
["bitfinex","BTCUSD",1644098138006,0.37831575,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098138206,0.08348352,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098141061,0.13148352,41679.0,41678.0,0.22628747]
["bitfinex","BTCUSD",1644098148761,0.00456137,41686.0,41681.0,0.35094774]
["bitfinex","BTCUSD",1644098149360,0.00456137,41686.0,41681.0,0.35163056]
["bitfinex","BTCUSD",1644098149562,0.00456137,41689.0,41683.0,0.26637152]
["bitfinex","BTCUSD",1644098150062,0.06823129,41688.0,41683.0,0.26637152]
["bitfinex","BTCUSD",1644098150460,0.06823129,41688.0,41683.0,0.26705507]
["bitfinex","BTCUSD",1644098151060,0.06823129,41688.0,41683.0,0.26734254]
["bitfinex","BTCUSD",1644098151467,0.06823129,41688.0,41683.0,0.26665899]
["bitfinex","BTCUSD",1644098151760,0.06823129,41688.0,41683.0,0.26706287]
["bitfinex","BTCUSD",1644098151761,0.00456137,41687.0,41683.0,0.26706287]
["bitfinex","BTCUSD",1644098152005,0.06823129,41688.0,41683.0,0.26706287]
["bitfinex","BTCUSD",1644098152806,0.06823129,41688.0,41683.0,0.26665899]
["bitfinex","BTCUSD",1644098153006,0.06823129,41688.0,41683.0,0.26706287]
["bitfinex","BTCUSD",1644098153206,0.00456137,41687.0,41683.0,0.26706287]
["bitfinex","BTCUSD",1644098153407,0.06823129,41688.0,41683.0,0.26706287]
["bitfinex","BTCUSD",1644098154012,0.06823129,41688.0,41683.0,0.26665899]
["bitfinex","BTCUSD",1644098154206,0.06823129,41688.0,41683.0,0.267081]
["bitfinex","BTCUSD",1644098155109,0.06823129,41688.0,41683.0,0.26665899]
["bitfinex","BTCUSD",1644098155308,0.06823129,41688.0,41683.0,0.26736107]
["bitfinex","BTCUSD",1644098156056,0.06823129,41688.0,41683.0,0.3127997]
["bitfinex","BTCUSD",1644098156257,0.06823129,41688.0,41683.0,0.31209762]
["bitfinex","BTCUSD",1644098156460,0.06823129,41688.0,41683.0,0.3127997]
["bitfinex","BTCUSD",1644098157061,0.06823129,41688.0,41683.0,0.00098955]
["bitfinex","BTCUSD",1644098157357,0.06823129,41688.0,41683.0,0.00070208]
["bitfinex","BTCUSD",1644098157556,0.06823129,41688.0,41683.0,0.00028747]
["bitfinex","BTCUSD",1644098157758,0.06823129,41688.0,41683.0,0.00068267]
["bitfinex","BTCUSD",1644098157759,0.00456137,41685.0,41683.0,0.00068267]
["bitfinex","BTCUSD",1644098158059,0.06823129,41688.0,41684.0,0.24876172]
["bitfinex","BTCUSD",1644098158458,0.06823129,41688.0,41684.0,0.24904919]
["bitfinex","BTCUSD",1644098158857,0.06823129,41688.0,41684.0,0.24876172]
["bitfinex","BTCUSD",1644098159712,0.06823129,41688.0,41684.0,0.24866775]
["bitfinex","BTCUSD",1644098161413,0.06823129,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098162013,0.07279266,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098162413,0.07279266,41688.0,41684.0,0.24866775]
["bitfinex","BTCUSD",1644098162617,0.07279266,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098163558,0.07279266,41688.0,41684.0,0.24866775]
["bitfinex","BTCUSD",1644098163760,0.07279266,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098164560,0.06823129,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098165962,0.06823129,41688.0,41684.0,0.24866775]
["bitfinex","BTCUSD",1644098166163,0.06823129,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098166463,0.07279266,41688.0,41684.0,0.24939757]
["bitfinex","BTCUSD",1644098166764,0.07279266,41688.0,41684.0,0.00072982]
["bitfinex","BTCUSD",1644098167010,0.00456137,41685.0,41684.0,0.00072982]
["bitfinex","BTCUSD",1644098167207,0.07279266,41688.0,41683.0,0.00028747]
["bitfinex","BTCUSD",1644098167405,0.07279266,41688.0,41684.0,0.00072982]
["bitfinex","BTCUSD",1644098168204,0.07279266,41688.0,41684.0,0.00101729]
["bitfinex","BTCUSD",1644098168406,0.07279266,41688.0,41684.0,0.00028747]
["bitfinex","BTCUSD",1644098168604,0.07279266,41688.0,41684.0,0.00072982]
["bitfinex","BTCUSD",1644098168805,0.06823129,41688.0,41684.0,0.00101729]
["bitfinex","BTCUSD",1644098169508,0.06823129,41688.0,41685.0,0.04543863]
["bitfinex","BTCUSD",1644098169807,0.06823129,41688.0,41684.0,0.00044975]
["bitfinex","BTCUSD",1644098170757,0.06823129,41688.0,41683.0,0.2330795]
["bitfinex","BTCUSD",1644098170959,0.06823129,41688.0,41684.0,0.00073022]
["bitfinex","BTCUSD",1644098171459,0.00456137,41692.0,41684.0,0.30101769]
["bitfinex","BTCUSD",1644098171662,0.00027821,41698.0,41691.0,0.04543863]
["bitfinex","BTCUSD",1644098171862,0.00027821,41698.0,41685.0,0.84571733]
["bitfinex","BTCUSD",1644098171863,0.08794,41711.0,41699.0,0.55]
["bitfinex","BTCUSD",1644098172066,0.08794,41711.0,41703.0,0.04543863]
["bitfinex","BTCUSD",1644098172261,0.03794,41711.0,41710.0,0.04543863]
["bitfinex","BTCUSD",1644098172459,0.00028654,41711.0,41710.0,0.59734726]
["bitfinex","BTCUSD",1644098172660,0.00028654,41711.0,41710.0,1.23253926]
["bitfinex","BTCUSD",1644098172860,0.24965082,41712.0,41711.0,0.335192]
["bitfinex","BTCUSD",1644098173061,0.24993736,41712.0,41711.0,0.635192]
["bitfinex","BTCUSD",1644098173260,0.00028654,41715.0,41711.0,0.735192]
["bitfinex","BTCUSD",1644098173460,0.00028654,41716.0,41715.0,0.335192]
["bitfinex","BTCUSD",1644098173662,0.25972145,41717.0,41715.0,0.335192]
["bitfinex","BTCUSD",1644098173961,0.00028654,41717.0,41716.0,0.385192]
["bitfinex","BTCUSD",1644098174160,0.00028654,41719.0,41716.0,0.385192]
["bitfinex","BTCUSD",1644098174415,0.06831979,41720.0,41718.0,0.04543863]
["bitfinex","BTCUSD",1644098174614,0.06803325,41720.0,41719.0,0.60509053]
["bitfinex","BTCUSD",1644098174810,0.06832022,41720.0,41719.0,0.70509053]
["bitfinex","BTCUSD",1644098175010,0.06803325,41720.0,41719.0,0.70509053]
["bitfinex","BTCUSD",1644098175212,0.02001118,41721.0,41720.0,0.335192]
["bitfinex","BTCUSD",1644098175416,0.01972421,41721.0,41720.0,0.683192]
["bitfinex","BTCUSD",1644098175811,0.01972421,41721.0,41720.0,0.783192]
["bitfinex","BTCUSD",1644098176215,0.00028697,41722.0,41720.0,1.04041557]
["bitfinex","BTCUSD",1644098176415,0.00072978,41723.0,41722.0,0.335192]
["bitfinex","BTCUSD",1644098176613,0.00072978,41723.0,41722.0,0.383192]
["bitfinex","BTCUSD",1644098176814,0.00028694,41724.0,41722.0,0.335192]
["bitfinex","BTCUSD",1644098177014,0.00513128,41725.0,41717.0,0.04543863]
["bitfinex","BTCUSD",1644098177221,0.00513128,41725.0,41712.0,0.048]
["bitfinex","BTCUSD",1644098177222,0.00028297,41725.0,41712.0,0.048]
["bitfinex","BTCUSD",1644098177414,0.08326954,41717.0,41712.0,0.048]
["bitfinex","BTCUSD",1644098177615,0.08326954,41717.0,41716.0,0.04543863]
["bitfinex","BTCUSD",1644098177815,0.08326954,41717.0,41716.0,0.38063063]
["bitfinex","BTCUSD",1644098178014,0.00028694,41724.0,41716.0,0.73247372]
["bitfinex","BTCUSD",1644098178260,0.00028297,41719.0,41716.0,0.68703509]
["bitfinex","BTCUSD",1644098178460,0.00028297,41719.0,41718.0,0.38063063]
["bitfinex","BTCUSD",1644098178861,0.00028297,41719.0,41718.0,0.58063063]
["bitfinex","BTCUSD",1644098179260,0.08064398,41723.0,41718.0,0.58063063]
["bitfinex","BTCUSD",1644098179461,0.00028694,41725.0,41722.0,0.04543863]
["bitfinex","BTCUSD",1644098179661,0.001,41726.0,41722.0,0.335192]
["bitfinex","BTCUSD",1644098179864,0.00028695,41725.0,41723.0,0.36853779]
["bitfinex","BTCUSD",1644098180061,0.00128695,41726.0,41724.0,0.62944483]
["bitfinex","BTCUSD",1644098180261,0.00128695,41726.0,41724.0,0.385192]
["bitfinex","BTCUSD",1644098180262,0.00028695,41725.0,41724.0,0.385192]
["bitfinex","BTCUSD",1644098180464,0.00128695,41726.0,41724.0,0.385192]
["bitfinex","BTCUSD",1644098181918,0.08694261,41726.0,41724.0,0.335192]
["bitfinex","BTCUSD",1644098182214,0.08694261,41726.0,41718.0,0.04543863]
["bitfinex","BTCUSD",1644098182421,0.00456137,41721.0,41710.0,0.04543863]
["bitfinex","BTCUSD",1644098182615,0.29063625,41725.0,41711.0,0.31575293]
["bitfinex","BTCUSD",1644098182616,0.0708296,41717.0,41711.0,0.31575293]
["bitfinex","BTCUSD",1644098182818,0.06626823,41717.0,41711.0,0.20115293]
["bitfinex","BTCUSD",1644098183016,0.0708296,41717.0,41716.0,0.575192]
["bitfinex","BTCUSD",1644098183215,0.06626823,41717.0,41716.0,0.97656569]
["bitfinex","BTCUSD",1644098184017,0.06626823,41717.0,41716.0,1.02200432]
["bitfinex","BTCUSD",1644098184516,0.06626823,41717.0,41716.0,1.28354655]
["bitfinex","BTCUSD",1644098184921,0.00028695,41718.0,41716.0,1.28354655]
["bitfinex","BTCUSD",1644098185117,0.00028695,41721.0,41718.0,0.21614196]
["bitfinex","BTCUSD",1644098185319,0.01981558,41722.0,41719.0,0.335192]
["bitfinex","BTCUSD",1644098185519,0.01981558,41722.0,41720.0,0.335192]
["bitfinex","BTCUSD",1644098185760,0.01981558,41722.0,41721.0,0.64181875]
["bitfinex","BTCUSD",1644098185961,0.01981558,41722.0,41721.0,0.68725738]
["bitfinex","BTCUSD",1644098186162,0.06446705,41723.0,41722.0,0.335192]
["bitfinex","BTCUSD",1644098186362,0.06418009,41723.0,41722.0,0.60507186]
["bitfinex","BTCUSD",1644098186560,0.06418009,41723.0,41722.0,0.335192]
["bitfinex","BTCUSD",1644098186761,0.06418009,41723.0,41722.0,0.60139517]
["bitfinex","BTCUSD",1644098186961,0.00097082,41724.0,41722.0,0.60937371]
["bitfinex","BTCUSD",1644098187165,0.00068386,41724.0,41723.0,0.3]
["bitfinex","BTCUSD",1644098187361,0.00068386,41724.0,41723.0,0.635192]
["bitfinex","BTCUSD",1644098187568,0.00028696,41725.0,41723.0,0.635192]
["bitfinex","BTCUSD",1644098187569,0.00028696,41725.0,41723.0,0.385192]
["bitfinex","BTCUSD",1644098187762,0.00156831,41726.0,41724.0,0.43063063]
["bitfinex","BTCUSD",1644098187962,0.00028696,41725.0,41724.0,0.82677964]
["bitfinex","BTCUSD",1644098188162,0.00156831,41726.0,41724.0,1.17390737]
["bitfinex","BTCUSD",1644098188562,0.00156831,41726.0,41724.0,1.47390737]
["bitfinex","BTCUSD",1644098188765,0.00128696,41726.0,41724.0,1.17390737]
["bitfinex","BTCUSD",1644098188965,0.00128696,41726.0,41724.0,1.47390737]
["bitfinex","BTCUSD",1644098189164,0.00128696,41726.0,41725.0,0.301207]
["bitfinex","BTCUSD",1644098189429,0.00128696,41726.0,41725.0,0.401207]
["bitfinex","BTCUSD",1644098189430,0.001,41726.0,41725.0,0.401207]
["bitfinex","BTCUSD",1644098190026,0.001,41726.0,41725.0,0.736399]
["bitfinex","BTCUSD",1644098190826,0.001,41726.0,41725.0,0.636399]
["bitfinex","BTCUSD",1644098192429,0.001,41726.0,41725.0,0.301207]
["bitfinex","BTCUSD",1644098192832,0.001,41726.0,41724.0,1.03478188]
["bitfinex","BTCUSD",1644098193028,0.00128696,41726.0,41725.0,0.2616573]
["bitfinex","BTCUSD",1644098193265,0.001,41726.0,41725.0,0.2616573]
["bitfinex","BTCUSD",1644098193866,0.001,41726.0,41725.0,0.25537552]
["bitfinex","BTCUSD",1644098194470,0.001,41726.0,41725.0,0.335192]
["bitfinex","BTCUSD",1644098194667,0.001,41726.0,41725.0,0.59399834]
["bitfinex","BTCUSD",1644098195474,0.001,41726.0,41725.0,0.335192]
["bitfinex","BTCUSD",1644098195671,0.001,41726.0,41725.0,0.25255689]
["bitfinex","BTCUSD",1644098196071,0.001,41726.0,41724.0,0.82677964]
["bitfinex","BTCUSD",1644098196273,0.00128696,41726.0,41724.0,0.82677964]
["bitfinex","BTCUSD",1644098196774,0.00456137,41725.0,41724.0,0.38063063]
["bitfinex","BTCUSD",1644098197016,0.00456137,41725.0,41716.0,0.04543863]
["bitfinex","BTCUSD",1644098197216,0.00456137,41725.0,41707.0,0.107948]
["bitfinex","BTCUSD",1644098197217,0.08332597,41719.0,41714.0,0.3]
["bitfinex","BTCUSD",1644098197417,0.08332597,41719.0,41715.0,0.335192]
["bitfinex","BTCUSD",1644098197615,0.08361293,41719.0,41715.0,0.335192]
["bitfinex","BTCUSD",1644098197814,0.35869876,41719.0,41715.0,0.63711074]
["bitfinex","BTCUSD",1644098198215,0.08361293,41719.0,41715.0,0.63711074]
["bitfinex","BTCUSD",1644098198714,0.08430325,41719.0,41715.0,0.63711074]
["bitfinex","BTCUSD",1644098199113,0.08430325,41719.0,41717.0,0.04543863]
["bitfinex","BTCUSD",1644098199315,0.08401629,41719.0,41717.0,0.04543863]
["bitfinex","BTCUSD",1644098199513,0.08361293,41719.0,41717.0,0.04543863]
["bitfinex","BTCUSD",1644098199914,0.08361293,41719.0,41715.0,0.30191874]
["bitfinex","BTCUSD",1644098199915,0.08332597,41719.0,41715.0,0.30191874]
["bitfinex","BTCUSD",1644098200316,0.08361293,41719.0,41715.0,0.30191874]
["bitfinex","BTCUSD",1644098200524,0.00456137,41716.0,41714.0,0.04543863]
["bitfinex","BTCUSD",1644098200761,0.08361293,41719.0,41711.0,0.05]
["bitfinex","BTCUSD",1644098200762,0.00456137,41715.0,41711.0,0.05]
["bitfinex","BTCUSD",1644098200961,0.08109062,41712.0,41711.0,0.05]
["bitfinex","BTCUSD",1644098201169,0.08565199,41712.0,41704.0,0.04543863]
["bitfinex","BTCUSD",1644098201370,0.048,41712.0,41698.0,0.1182]
["bitfinex","BTCUSD",1644098201564,0.70051921,41712.0,41711.0,0.16321415]
["bitfinex","BTCUSD",1644098201863,1.03561421,41712.0,41711.0,0.16321415]
["bitfinex","BTCUSD",1644098203565,1.37377648,41712.0,41711.0,0.16321415]
["bitfinex","BTCUSD",1644098206921,1.03561421,41712.0,41711.0,0.16321415]
["bitfinex","BTCUSD",1644098207121,1.33917455,41712.0,41711.0,0.16321415]
["bitfinex","BTCUSD",1644098207321,1.33917455,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098209466,1.34330511,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098210267,1.49330511,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098210566,1.44330511,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098212816,1.34330511,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098213013,0.78898118,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098213612,1.0862605,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098214012,1.35494843,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098218165,1.0862605,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098218571,1.09954623,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098219165,1.33024692,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098219613,1.32869225,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098220116,1.02638818,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098220312,1.32438357,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098221313,1.32452981,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098221912,1.02638818,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098222111,1.32249386,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098222513,1.32174379,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098222915,1.02638818,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098223779,1.32179354,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098223976,1.02638818,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098224175,1.18160054,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098224376,1.02638818,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098224575,1.18160054,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098224776,0.78898118,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098224977,0.45902753,41712.0,41711.0,0.16539985]
["bitfinex","BTCUSD",1644098226181,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098230967,0.71682866,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098231472,0.61424242,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098231668,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098232668,0.70558487,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098233068,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098233269,0.61424242,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098233472,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098234919,0.68560171,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098236215,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098237617,0.61424242,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098237918,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098239966,0.74197713,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098240365,0.89719202,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098240667,0.61424242,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098241066,0.45902753,41712.0,41711.0,0.16530535]
["bitfinex","BTCUSD",1644098247368,0.45902753,41712.0,41711.0,0.16519917]
["bitfinex","BTCUSD",1644098252218,0.77600827,41712.0,41711.0,0.16519917]
["bitfinex","BTCUSD",1644098252619,0.45902753,41712.0,41711.0,0.16519917]
["bitfinex","BTCUSD",1644098253671,0.76940781,41712.0,41711.0,0.16519917]
["bitfinex","BTCUSD",1644098255974,0.45902753,41712.0,41711.0,0.16519917]
["bitfinex","BTCUSD",1644098269478,0.45902753,41712.0,41711.0,0.16512574]
["bitfinex","BTCUSD",1644098273222,0.4589241,41712.0,41711.0,0.16512574]
["bitfinex","BTCUSD",1644098279528,0.335095,41710.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098279731,0.048,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098280328,0.00024191,41708.0,41703.0,0.29219982]
["bitfinex","BTCUSD",1644098280526,0.06873128,41704.0,41703.0,0.29219982]
["bitfinex","BTCUSD",1644098280925,0.06873128,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098284171,0.06873128,41704.0,41700.0,0.24987296]
["bitfinex","BTCUSD",1644098284370,0.06873128,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098284572,0.07282727,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098287426,0.07282727,41704.0,41703.0,0.65332379]
["bitfinex","BTCUSD",1644098287623,0.07282727,41704.0,41703.0,0.31813179]
["bitfinex","BTCUSD",1644098288124,0.07282727,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098288323,0.07282727,41704.0,41703.0,0.31031399]
["bitfinex","BTCUSD",1644098288523,0.07282727,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644098291971,0.07282727,41704.0,41703.0,0.625192]
["bitfinex","BTCUSD",1644098293173,0.07282727,41704.0,41703.0,0.29]
["bitfinex","BTCUSD",1644098294927,0.07282727,41704.0,41703.0,0.625192]
["bitfinex","BTCUSD",1644098297524,0.07282727,41704.0,41703.0,0.89361863]
["bitfinex","BTCUSD",1644098297824,0.00409599,41704.0,41703.0,0.89361863]
["bitfinex","BTCUSD",1644098298476,0.00409599,41704.0,41703.0,1.23033393]
["bitfinex","BTCUSD",1644098300976,0.00409599,41704.0,41703.0,1.23024454]
["bitfinex","BTCUSD",1644098303625,0.00409599,41704.0,41703.0,1.33024454]
["bitfinex","BTCUSD",1644098304431,0.0006922,41706.0,41705.0,0.335192]
["bitfinex","BTCUSD",1644098304631,0.0006922,41706.0,41705.0,0.72554738]
["bitfinex","BTCUSD",1644098304830,0.0006922,41706.0,41705.0,0.92554738]
["bitfinex","BTCUSD",1644098305326,0.01987144,41710.0,41706.0,0.21158549]
["bitfinex","BTCUSD",1644098305525,0.01987144,41710.0,41709.0,0.04991061]
["bitfinex","BTCUSD",1644098305774,0.01987144,41710.0,41709.0,0.75436597]
["bitfinex","BTCUSD",1644098305974,0.01987144,41710.0,41709.0,0.80436597]
["bitfinex","BTCUSD",1644098306174,0.01847144,41710.0,41709.0,0.90436597]
["bitfinex","BTCUSD",1644098306777,0.00069213,41712.0,41710.0,0.36500791]
["bitfinex","BTCUSD",1644098306975,0.00069213,41712.0,41711.0,0.69626276]
["bitfinex","BTCUSD",1644098307281,0.00069213,41712.0,41711.0,0.89626276]
["bitfinex","BTCUSD",1644098307674,0.01980875,41715.0,41711.0,0.89626276]
["bitfinex","BTCUSD",1644098307875,0.01980875,41715.0,41714.0,0.63447292]
["bitfinex","BTCUSD",1644098308075,0.01980875,41715.0,41714.0,0.92683607]
["bitfinex","BTCUSD",1644098308277,0.01980875,41715.0,41714.0,1.02683607]
["bitfinex","BTCUSD",1644098308877,0.01980875,41715.0,41714.0,1.12683607]
["bitfinex","BTCUSD",1644098309278,0.00069208,41717.0,41714.0,1.12683607]
["bitfinex","BTCUSD",1644098309524,0.00069208,41717.0,41716.0,0.335192]
["bitfinex","BTCUSD",1644098309729,0.00069208,41717.0,41716.0,0.6784237]
["bitfinex","BTCUSD",1644098309931,0.00069208,41717.0,41716.0,0.7784237]
["bitfinex","BTCUSD",1644098310123,0.01840515,41720.0,41718.0,0.29756033]
["bitfinex","BTCUSD",1644098310325,0.01840515,41720.0,41719.0,0.04991061]
["bitfinex","BTCUSD",1644098310624,0.01840515,41720.0,41719.0,0.38510261]
["bitfinex","BTCUSD",1644098310826,0.01877392,41723.0,41719.0,0.38510261]
["bitfinex","BTCUSD",1644098311024,0.01877392,41723.0,41722.0,0.04991061]
["bitfinex","BTCUSD",1644098311224,0.01905916,41723.0,41722.0,0.04991061]
["bitfinex","BTCUSD",1644098311424,0.01877392,41723.0,41722.0,0.04991061]
["bitfinex","BTCUSD",1644098312826,0.0682745,41724.0,41722.0,0.04991061]
["bitfinex","BTCUSD",1644098313023,0.0682745,41724.0,41723.0,0.25763246]
["bitfinex","BTCUSD",1644098313277,0.06798926,41724.0,41723.0,0.26067613]
["bitfinex","BTCUSD",1644098313477,0.06798926,41724.0,41723.0,0.335192]
["bitfinex","BTCUSD",1644098313674,0.00028524,41725.0,41723.0,0.59184987]
["bitfinex","BTCUSD",1644098313875,0.00197774,41726.0,41724.0,0.25055615]
["bitfinex","BTCUSD",1644098314079,0.0016925,41726.0,41725.0,0.04991061]
["bitfinex","BTCUSD",1644098314276,0.00197676,41726.0,41725.0,0.31097155]
["bitfinex","BTCUSD",1644098314478,0.00197676,41726.0,41725.0,1.02187913]
["bitfinex","BTCUSD",1644098314479,0.0016925,41726.0,41725.0,1.02187913]
["bitfinex","BTCUSD",1644098314876,0.001,41726.0,41725.0,1.02187913]
["bitfinex","BTCUSD",1644098316925,0.001,41726.0,41725.0,0.68668713]
["bitfinex","BTCUSD",1644098317122,0.001,41726.0,41725.0,1.02187913]
["bitfinex","BTCUSD",1644098317321,0.001,41726.0,41725.0,0.68668713]
["bitfinex","BTCUSD",1644098317525,0.001,41726.0,41725.0,1.02187913]
["bitfinex","BTCUSD",1644098318423,0.001,41726.0,41725.0,0.68668713]
["bitfinex","BTCUSD",1644098318623,0.001,41726.0,41725.0,0.73668713]
["bitfinex","BTCUSD",1644098319225,0.001,41726.0,41725.0,0.68668713]
["bitfinex","BTCUSD",1644098319727,0.001,41726.0,41725.0,0.64616355]
["bitfinex","BTCUSD",1644098320128,0.001,41726.0,41725.0,0.59625294]
["bitfinex","BTCUSD",1644098320329,0.001,41726.0,41725.0,0.64616355]
["bitfinex","BTCUSD",1644098320776,0.001,41726.0,41725.0,0.31097155]
["bitfinex","BTCUSD",1644098321376,0.001,41726.0,41725.0,0.64616355]
["bitfinex","BTCUSD",1644098324428,0.001,41726.0,41725.0,0.31097155]
["bitfinex","BTCUSD",1644098325023,0.001,41726.0,41725.0,0.38510261]
["bitfinex","BTCUSD",1644098326823,0.001,41726.0,41725.0,0.38656014]
["bitfinex","BTCUSD",1644098328279,0.001,41726.0,41725.0,0.05136814]
["bitfinex","BTCUSD",1644098328877,0.001,41726.0,41725.0,0.38656014]
["bitfinex","BTCUSD",1644098329378,0.001,41726.0,41725.0,0.05136814]
["bitfinex","BTCUSD",1644098333029,0.001,41726.0,41725.0,0.38656014]
["bitfinex","BTCUSD",1644098333228,0.001,41726.0,41725.0,0.33664951]
["bitfinex","BTCUSD",1644098335030,0.0673864,41728.0,41725.0,0.33664951]
["bitfinex","BTCUSD",1644098335228,0.06673623,41728.0,41726.0,0.335192]
["bitfinex","BTCUSD",1644098335429,0.06673623,41728.0,41726.0,0.33664951]
["bitfinex","BTCUSD",1644098336278,0.06673623,41728.0,41726.0,0.00145751]
["bitfinex","BTCUSD",1644098336476,0.06673623,41728.0,41727.0,0.04991061]
["bitfinex","BTCUSD",1644098336675,0.06673623,41728.0,41727.0,0.00145751]
["bitfinex","BTCUSD",1644098343483,0.01,41729.0,41727.0,0.00145751]
["bitfinex","BTCUSD",1644098345184,0.01,41729.0,41727.0,0.23162442]
["bitfinex","BTCUSD",1644098345683,0.06838441,41728.0,41727.0,0.00145751]
["bitfinex","BTCUSD",1644098345884,0.06838441,41728.0,41727.0,0.33664951]
["bitfinex","BTCUSD",1644098346184,0.01,41729.0,41727.0,0.33664951]
["bitfinex","BTCUSD",1644098346486,0.01,41729.0,41727.0,0.00145751]
["bitfinex","BTCUSD",1644098346687,0.01,41729.0,41727.0,0.20602546]
["bitfinex","BTCUSD",1644098347330,0.01,41729.0,41728.0,0.335192]
["bitfinex","BTCUSD",1644098347528,0.01,41729.0,41728.0,0.33664949]
["bitfinex","BTCUSD",1644098347930,0.01,41729.0,41728.0,0.00145749]
["bitfinex","BTCUSD",1644098348129,0.01,41729.0,41728.0,0.33664949]
["bitfinex","BTCUSD",1644098349339,0.00932283,41729.0,41728.0,0.33664949]
["bitfinex","BTCUSD",1644098354532,0.00932283,41729.0,41728.0,0.00145749]
["bitfinex","BTCUSD",1644098369629,0.00932283,41729.0,41727.0,0.19602544]
["bitfinex","BTCUSD",1644098369831,0.00960707,41729.0,41727.0,0.19602544]
["bitfinex","BTCUSD",1644098370031,0.00960707,41729.0,41723.0,0.63402624]
["bitfinex","BTCUSD",1644098370233,0.00960707,41729.0,41724.0,0.38510261]
["bitfinex","BTCUSD",1644098371329,0.00960707,41729.0,41727.0,0.21135478]
["bitfinex","BTCUSD",1644098371530,0.01025723,41729.0,41727.0,0.21135478]
["bitfinex","BTCUSD",1644098372532,0.00960707,41729.0,41727.0,0.21135478]
["bitfinex","BTCUSD",1644098373789,0.00960707,41729.0,41723.0,0.58411563]
["bitfinex","BTCUSD",1644098373989,0.00960707,41729.0,41724.0,0.335192]
["bitfinex","BTCUSD",1644098374389,0.00960707,41729.0,41725.0,0.04991061]
["bitfinex","BTCUSD",1644098374891,0.00960707,41729.0,41726.0,0.21394115]
["bitfinex","BTCUSD",1644098375295,0.01025722,41729.0,41726.0,0.21394115]
["bitfinex","BTCUSD",1644098376090,0.00960707,41729.0,41726.0,0.21394115]
["bitfinex","BTCUSD",1644098379234,0.00960707,41729.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098379434,0.00960707,41729.0,41724.0,0.335192]
["bitfinex","BTCUSD",1644098380035,0.01025723,41729.0,41724.0,0.335192]
["bitfinex","BTCUSD",1644098380239,0.01025723,41729.0,41727.0,0.27061069]
["bitfinex","BTCUSD",1644098380887,0.00960707,41729.0,41727.0,0.27061069]
["bitfinex","BTCUSD",1644098381488,0.00960707,41729.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098381688,0.00960707,41729.0,41724.0,0.335192]
["bitfinex","BTCUSD",1644098382488,0.01025723,41729.0,41724.0,0.335192]
["bitfinex","BTCUSD",1644098382688,0.01025723,41729.0,41726.0,0.26917691]
["bitfinex","BTCUSD",1644098383488,0.00960707,41729.0,41726.0,0.26917691]
["bitfinex","BTCUSD",1644098384291,0.00960707,41729.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098384948,0.00065016,41728.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098385141,0.335095,41727.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098385340,0.23906455,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098385539,0.9606571,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1644098386140,0.77211849,41723.0,41705.0,0.32813858]
["bitfinex","BTCUSD",1644098386339,0.77211849,41723.0,41703.0,0.1172]
["bitfinex","BTCUSD",1644098386340,0.08667709,41707.0,41703.0,0.11748868]
["bitfinex","BTCUSD",1644098386541,0.11953177,41706.0,41704.0,0.33548068]
["bitfinex","BTCUSD",1644098386741,0.11953177,41706.0,41705.0,0.27082269]
["bitfinex","BTCUSD",1644098387038,0.11953177,41706.0,41705.0,0.60601469]
["bitfinex","BTCUSD",1644098387838,0.11953177,41706.0,41705.0,0.335192]
["bitfinex","BTCUSD",1644098388187,0.11953177,41706.0,41699.0,0.25554919]
["bitfinex","BTCUSD",1644098388188,0.11953177,41706.0,41700.0,0.00028868]
["bitfinex","BTCUSD",1644098388392,0.11953177,41706.0,41699.0,0.05019929]
["bitfinex","BTCUSD",1644098388988,0.11953177,41706.0,41704.0,0.26072458]
["bitfinex","BTCUSD",1644098390389,0.11953177,41706.0,41700.0,0.00028868]
["bitfinex","BTCUSD",1644098390590,0.11953177,41706.0,41699.0,0.00028868]
["bitfinex","BTCUSD",1644098391193,0.07036674,41699.0,41698.0,0.00128868]
["bitfinex","BTCUSD",1644098391393,0.07036674,41699.0,41698.0,0.33648068]
["bitfinex","BTCUSD",1644098391592,0.07036674,41699.0,41698.0,0.58195397]
["bitfinex","BTCUSD",1644098392245,0.07036674,41699.0,41698.0,0.33648068]
["bitfinex","BTCUSD",1644098392449,0.11836674,41699.0,41698.0,0.00128868]
["bitfinex","BTCUSD",1644098392644,0.45346174,41699.0,41698.0,0.00128868]
["bitfinex","BTCUSD",1644098393145,0.45346174,41699.0,41698.0,0.24128868]
["bitfinex","BTCUSD",1644098393747,0.11836674,41699.0,41698.0,0.24128868]
["bitfinex","BTCUSD",1644098394344,0.11836674,41699.0,41698.0,0.11770921]
["bitfinex","BTCUSD",1644098394544,0.7417389,41699.0,41698.0,0.11770921]
["bitfinex","BTCUSD",1644098394943,0.86023381,41699.0,41698.0,0.11770921]
["bitfinex","BTCUSD",1644098395144,0.7417389,41699.0,41698.0,0.11770921]
["bitfinex","BTCUSD",1644098395344,1.06747327,41699.0,41698.0,0.11770921]
["bitfinex","BTCUSD",1644098395991,1.16747327,41699.0,41698.0,0.11770921]
["bitfinex","BTCUSD",1644098398091,0.7,41697.0,41688.0,0.0027285]
["bitfinex","BTCUSD",1644098398296,0.70445354,41696.0,41688.0,0.0027285]
["bitfinex","BTCUSD",1644098398494,0.6005,41693.0,41688.0,0.0027285]
["bitfinex","BTCUSD",1644098398697,0.383095,41692.0,41688.0,0.0027285]
["bitfinex","BTCUSD",1644098398894,0.483095,41692.0,41688.0,0.0027285]
["bitfinex","BTCUSD",1644098399094,0.60158991,41692.0,41688.0,0.002]
["bitfinex","BTCUSD",1644098399295,0.335095,41690.0,41688.0,0.00272845]
["bitfinex","BTCUSD",1644098399542,0.048,41689.0,41688.0,0.00272845]
["bitfinex","BTCUSD",1644098399739,0.383095,41689.0,41688.0,0.00272845]
["bitfinex","BTCUSD",1644098400139,0.57009529,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644098400346,0.79425308,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644098401544,0.57009529,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644098401743,0.67009529,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644098401942,1.27059529,41689.0,41688.0,0.002]
["bitfinex","BTCUSD",1644098402142,1.17059529,41689.0,41688.0,0.00992256]
["bitfinex","BTCUSD",1644098402343,1.2890902,41689.0,41688.0,0.00992256]
["bitfinex","BTCUSD",1644098403894,1.3390902,41689.0,41688.0,0.00992256]
["bitfinex","BTCUSD",1644098404091,1.3890902,41689.0,41688.0,0.00992256]
["bitfinex","BTCUSD",1644098407935,1.3890902,41689.0,41688.0,0.24992256]
["bitfinex","BTCUSD",1644098408135,1.2890902,41689.0,41688.0,0.24992256]
["bitfinex","BTCUSD",1644098409143,1.32711153,41689.0,41688.0,0.24992256]
["bitfinex","BTCUSD",1644098409340,1.36513286,41689.0,41688.0,0.24992256]
["bitfinex","BTCUSD",1644098409537,0.52963257,41689.0,41688.0,0.24992256]
["bitfinex","BTCUSD",1644098409942,0.07604266,41689.0,41688.0,0.29983317]
["bitfinex","BTCUSD",1644098410688,0.07604266,41689.0,41688.0,0.83659082]
["bitfinex","BTCUSD",1644098410889,0.07604266,41689.0,41688.0,0.78668021]
["bitfinex","BTCUSD",1644098411090,0.07604266,41689.0,41688.0,1.13659082]
["bitfinex","BTCUSD",1644098411294,0.07604266,41689.0,41688.0,1.17206983]
["bitfinex","BTCUSD",1644098411696,0.07604266,41689.0,41688.0,1.52533069]
["bitfinex","BTCUSD",1644098411895,0.07604266,41689.0,41688.0,1.57533069]
["bitfinex","BTCUSD",1644098412090,0.07604266,41689.0,41688.0,1.47533069]
["bitfinex","BTCUSD",1644098412891,0.07604266,41689.0,41688.0,1.67533069]
["bitfinex","BTCUSD",1644098413092,0.07604266,41689.0,41688.0,1.72333069]
["bitfinex","BTCUSD",1644098414940,0.021866,41702.0,41689.0,0.7]
["bitfinex","BTCUSD",1644098415241,0.021866,41702.0,41700.0,0.04991061]
["bitfinex","BTCUSD",1644098415242,0.335095,41701.0,41700.0,0.04991061]
["bitfinex","BTCUSD",1644098415842,0.335095,41701.0,41700.0,0.25145263]
["bitfinex","BTCUSD",1644098416040,0.01888645,41702.0,41700.0,0.25145263]
["bitfinex","BTCUSD",1644098417041,0.01888645,41702.0,41701.0,0.00792256]
["bitfinex","BTCUSD",1644098417443,0.09007345,41704.0,41701.0,0.00792256]
["bitfinex","BTCUSD",1644098417641,0.42516845,41704.0,41703.0,0.04991061]
["bitfinex","BTCUSD",1644098418043,0.42516845,41704.0,41698.0,0.04991061]
["bitfinex","BTCUSD",1644098418287,0.42516845,41704.0,41703.0,0.00097131]
["bitfinex","BTCUSD",1644098418288,0.42445827,41704.0,41703.0,0.00097131]
["bitfinex","BTCUSD",1644098418489,0.79254669,41704.0,41703.0,0.00097131]
["bitfinex","BTCUSD",1644098418688,0.94054669,41704.0,41703.0,0.00097131]
["bitfinex","BTCUSD",1644098418888,0.00053358,41701.0,41699.0,0.00028701]
["bitfinex","BTCUSD",1644098419090,0.335095,41700.0,41699.0,0.00028701]
["bitfinex","BTCUSD",1644098419287,0.06353284,41691.0,41690.0,0.0189631]
["bitfinex","BTCUSD",1644098419492,0.06353284,41691.0,41690.0,0.01925011]
["bitfinex","BTCUSD",1644098419687,0.06353284,41691.0,41690.0,0.0189631]
["bitfinex","BTCUSD",1644098420087,0.06353284,41691.0,41690.0,0.02688566]
["bitfinex","BTCUSD",1644098421187,0.06353284,41691.0,41690.0,0.07679627]
["bitfinex","BTCUSD",1644098421389,0.06353284,41691.0,41690.0,0.05783317]
["bitfinex","BTCUSD",1644098421588,0.06353284,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098421790,0.39862784,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098422537,0.38862784,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098422935,0.05353284,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098425036,0.38862784,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098425796,0.9068772,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098425995,1.0068772,41691.0,41690.0,0.00792256]
["bitfinex","BTCUSD",1644098426194,0.63662784,41691.0,41690.0,0.24792256]
["bitfinex","BTCUSD",1644098426394,0.75512275,41691.0,41690.0,0.24792256]
["bitfinex","BTCUSD",1644098426593,0.63662784,41691.0,41690.0,0.24792256]
["bitfinex","BTCUSD",1644098427594,0.53662784,41691.0,41690.0,0.24792256]
["bitfinex","BTCUSD",1644098427795,0.58662784,41691.0,41690.0,0.24792256]
["bitfinex","BTCUSD",1644098428095,0.95868666,41691.0,41690.0,0.24792256]
["bitfinex","BTCUSD",1644098428497,0.39792,41690.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098428698,0.15,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098428896,1.18963251,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098429097,1.23963251,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098429298,1.35812742,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098429542,1.94228642,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098429943,1.83824891,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098430342,1.62054388,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098431342,1.89779582,41687.0,41686.0,0.001]
["bitfinex","BTCUSD",1644098432744,0.7,41686.0,41682.0,0.0022]
["bitfinex","BTCUSD",1644098432947,0.7,41683.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098433191,0.335095,41681.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098433388,0.42612591,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098433587,0.76122091,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098433786,1.46917952,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098433989,1.25982192,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098434186,1.37831683,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098436088,1.0670479,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098436291,0.55358991,41680.0,41677.0,0.23399651]
["bitfinex","BTCUSD",1644098436492,0.11849491,41685.0,41678.0,0.25372107]
["bitfinex","BTCUSD",1644098436690,0.00166661,41687.0,41680.0,0.04991061]
["bitfinex","BTCUSD",1644098437138,0.00166661,41687.0,41684.0,0.24185058]
["bitfinex","BTCUSD",1644098437337,0.00166661,41687.0,41680.0,0.04991061]
["bitfinex","BTCUSD",1644098437740,0.00166661,41687.0,41682.0,0.00072655]
["bitfinex","BTCUSD",1644098438339,0.00166661,41687.0,41682.0,0.20490509]
["bitfinex","BTCUSD",1644098438739,0.08620201,41683.0,41682.0,0.20417854]
["bitfinex","BTCUSD",1644098438940,0.08620201,41683.0,41682.0,0.20490509]
["bitfinex","BTCUSD",1644098439342,0.08620201,41683.0,41682.0,0.00072655]
["bitfinex","BTCUSD",1644098439744,0.13420201,41683.0,41682.0,0.00072655]
["bitfinex","BTCUSD",1644098439945,0.46929701,41683.0,41679.0,0.243]
["bitfinex","BTCUSD",1644098440147,0.335095,41682.0,41680.0,0.00072656]
["bitfinex","BTCUSD",1644098440344,0.31022239,41681.0,41680.0,0.00072656]
["bitfinex","BTCUSD",1644098440544,1.2972553,41681.0,41680.0,0.00072656]
["bitfinex","BTCUSD",1644098440794,1.51575021,41681.0,41680.0,0.00072656]
["bitfinex","BTCUSD",1644098441192,1.18065521,41681.0,41679.0,0.243]
["bitfinex","BTCUSD",1644098441392,0.65021884,41680.0,41679.0,0.243]
["bitfinex","BTCUSD",1644098441593,0.81671375,41680.0,41679.0,0.243]
["bitfinex","BTCUSD",1644098441793,0.96671375,41680.0,41679.0,0.243]
["bitfinex","BTCUSD",1644098442796,0.96671375,41680.0,41679.0,0.238]
["bitfinex","BTCUSD",1644098443796,0.96671375,41680.0,41679.0,0.23828587]
["bitfinex","BTCUSD",1644098447039,0.65158991,41680.0,41679.0,0.23828587]
["bitfinex","BTCUSD",1644098447242,0.94574398,41680.0,41679.0,0.23828587]
["bitfinex","BTCUSD",1644098448286,0.94574398,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098449890,0.92797366,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098450288,1.15196576,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098452237,0.92797366,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098453039,0.79797366,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098453243,1.12929235,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098456486,0.89797366,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098457487,1.10460372,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098459289,1.15460372,41680.0,41679.0,0.22328587]
["bitfinex","BTCUSD",1644098460238,1.80510372,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098461939,1.65510372,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098462139,1.75510372,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098462740,1.80510372,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098463489,1.59847366,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098463694,1.30431959,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098463889,0.50381959,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098464289,0.38532468,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098464491,0.33732468,41680.0,41679.0,0.09309668]
["bitfinex","BTCUSD",1644098466690,0.33732468,41680.0,41679.0,0.01809668]
["bitfinex","BTCUSD",1644098468039,0.33732468,41680.0,41679.0,0.01874439]
["bitfinex","BTCUSD",1644098470237,0.00222968,41680.0,41679.0,0.01874439]
["bitfinex","BTCUSD",1644098472585,0.00222968,41680.0,41679.0,0.01787901]
["bitfinex","BTCUSD",1644098477537,0.33732468,41680.0,41679.0,0.01787901]
["bitfinex","BTCUSD",1644098477937,0.43732468,41680.0,41679.0,0.01787901]
["bitfinex","BTCUSD",1644098478592,0.48532468,41680.0,41679.0,0.01787901]
["bitfinex","BTCUSD",1644098480292,0.53532468,41680.0,41679.0,0.01787901]
["bitfinex","BTCUSD",1644098480590,0.58532468,41680.0,41679.0,0.01787901]
["bitfinex","BTCUSD",1644098481490,1.035095,41679.0,41677.0,0.17730736]
["bitfinex","BTCUSD",1644098481690,0.048,41678.0,41677.0,0.17730736]
["bitfinex","BTCUSD",1644098481947,0.50158991,41678.0,41677.0,0.17658077]
["bitfinex","BTCUSD",1644098482139,0.383095,41678.0,41677.0,0.17658077]
["bitfinex","BTCUSD",1644098482338,0.383095,41678.0,41675.0,0.00072661]
["bitfinex","BTCUSD",1644098482339,0.7,41677.0,41675.0,0.00072661]
["bitfinex","BTCUSD",1644098482539,0.83897656,41676.0,41675.0,0.00072661]
["bitfinex","BTCUSD",1644098482837,0.93897656,41676.0,41675.0,0.00072661]
["bitfinex","BTCUSD",1644098483039,0.88897656,41676.0,41675.0,0.00072661]
["bitfinex","BTCUSD",1644098483339,0.335095,41675.0,41674.0,0.001]
["bitfinex","BTCUSD",1644098483538,0.55,41674.0,41671.0,0.03500324]
["bitfinex","BTCUSD",1644098483739,0.335095,41674.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098483940,0.095095,41674.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098485442,0.048,41673.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098485697,0.095073,41672.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098485891,0.143073,41672.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098489639,0.14528268,41672.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098490841,0.05020968,41672.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098491041,0.00220968,41672.0,41671.0,0.03451076]
["bitfinex","BTCUSD",1644098495000,0.00220968,41672.0,41671.0,0.02951076]
["bitfinex","BTCUSD",1644098495397,0.00220968,41672.0,41671.0,0.26951076]
["bitfinex","BTCUSD",1644098502992,0.00220968,41672.0,41671.0,0.26451076]
["bitfinex","BTCUSD",1644098503992,0.00220968,41672.0,41671.0,0.26384603]
["bitfinex","BTCUSD",1644098504195,0.00116968,41672.0,41671.0,0.8560477]
["bitfinex","BTCUSD",1644098504453,0.14453191,41681.0,41671.0,0.8560477]
["bitfinex","BTCUSD",1644098504454,0.14580843,41681.0,41673.0,0.335334]
["bitfinex","BTCUSD",1644098504647,0.026037,41681.0,41680.0,0.02384603]
["bitfinex","BTCUSD",1644098504846,0.02531106,41681.0,41680.0,0.02384603]
["bitfinex","BTCUSD",1644098505050,0.02603758,41681.0,41680.0,0.02384603]
["bitfinex","BTCUSD",1644098505246,0.02603758,41681.0,41680.0,0.87156165]
["bitfinex","BTCUSD",1644098505846,0.0285481,41681.0,41680.0,0.87156165]
["bitfinex","BTCUSD",1644098506046,0.02782158,41681.0,41680.0,0.87156165]
["bitfinex","BTCUSD",1644098506447,0.02782158,41681.0,41680.0,1.16986567]
["bitfinex","BTCUSD",1644098506948,0.02537147,41681.0,41680.0,1.16986567]
["bitfinex","BTCUSD",1644098507148,0.02531106,41681.0,41680.0,1.16986567]
["bitfinex","BTCUSD",1644098508196,0.02397413,41681.0,41680.0,1.16986567]
["bitfinex","BTCUSD",1644098509195,0.02269761,41681.0,41680.0,1.16986567]
["bitfinex","BTCUSD",1644098509996,0.02269761,41681.0,41680.0,1.26986567]
["bitfinex","BTCUSD",1644098510195,0.02277409,41681.0,41680.0,1.26986567]
["bitfinex","BTCUSD",1644098511495,0.0228345,41681.0,41680.0,1.26986567]
["bitfinex","BTCUSD",1644098511695,0.02155798,41681.0,41680.0,1.26986567]
["bitfinex","BTCUSD",1644098514345,0.02028146,41681.0,41680.0,1.26986567]
["bitfinex","BTCUSD",1644098514544,0.01910787,41681.0,41680.0,1.26986567]
["bitfinex","BTCUSD",1644098514746,0.01910787,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098515149,0.01916828,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098515547,0.02034187,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098515800,0.01906535,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098516197,0.01912576,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098516399,0.01906535,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098516597,0.02151546,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098517697,0.02268905,41681.0,41680.0,1.36986567]
["bitfinex","BTCUSD",1644098517898,0.02268905,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098518900,0.02268905,41681.0,41680.0,1.61236567]
["bitfinex","BTCUSD",1644098519940,0.02396557,41681.0,41680.0,1.61236567]
["bitfinex","BTCUSD",1644098520144,0.02396557,41681.0,41680.0,1.41236567]
["bitfinex","BTCUSD",1644098520948,0.02524209,41681.0,41680.0,1.41236567]
["bitfinex","BTCUSD",1644098522850,0.02641568,41681.0,41680.0,1.56236567]
["bitfinex","BTCUSD",1644098523048,0.02641568,41681.0,41680.0,1.61236567]
["bitfinex","BTCUSD",1644098524190,0.02641568,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098524589,0.0289262,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098524790,0.02758927,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098526793,0.02886579,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098527447,0.0280453,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098527846,0.03049541,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098528846,0.03300593,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098529047,0.03294552,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098529849,0.03422204,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098530048,0.03504253,41681.0,41680.0,1.60986567]
["bitfinex","BTCUSD",1644098531197,0.03549857,41681.0,41680.0,1.61029789]
["bitfinex","BTCUSD",1644098531992,0.03299857,41681.0,41680.0,1.61029789]
["bitfinex","BTCUSD",1644098532394,0.03550909,41681.0,41680.0,1.61029789]
["bitfinex","BTCUSD",1644098532595,0.03544868,41681.0,41680.0,1.61029789]
["bitfinex","BTCUSD",1644098532996,0.03299857,41681.0,41680.0,1.61029789]
["bitfinex","BTCUSD",1644098533395,0.03299857,41681.0,41680.0,1.61004568]
["bitfinex","BTCUSD",1644098533595,0.03189485,41681.0,41680.0,1.61004568]
["bitfinex","BTCUSD",1644098533997,0.00072651,41683.0,41680.0,1.80576301]
["bitfinex","BTCUSD",1644098534198,0.00072651,41683.0,41681.0,0.385334]
["bitfinex","BTCUSD",1644098534455,0.18206174,41702.0,41685.0,0.19571733]
["bitfinex","BTCUSD",1644098534650,0.12122697,41702.0,41701.0,0.02384603]
["bitfinex","BTCUSD",1644098534852,0.095073,41702.0,41701.0,0.2426714]
["bitfinex","BTCUSD",1644098535050,0.09752311,41702.0,41701.0,0.2426714]
["bitfinex","BTCUSD",1644098535250,0.00245011,41702.0,41701.0,0.2426714]
["bitfinex","BTCUSD",1644098535451,0.00127652,41702.0,41701.0,0.2426714]
["bitfinex","BTCUSD",1644098535650,0.31006035,41707.0,41701.0,0.2426714]
["bitfinex","BTCUSD",1644098535651,0.01829913,41707.0,41701.0,0.2426714]
["bitfinex","BTCUSD",1644098535852,0.01829913,41707.0,41706.0,0.02394253]
["bitfinex","BTCUSD",1644098536055,0.11337213,41707.0,41706.0,0.02394253]
["bitfinex","BTCUSD",1644098536455,0.11337213,41707.0,41706.0,0.02276894]
["bitfinex","BTCUSD",1644098536652,0.11337213,41707.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098538290,0.095073,41707.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098538690,0.37930086,41710.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098538691,0.00072676,41709.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098538892,0.095073,41708.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098539693,0.31378401,41708.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098539894,0.095073,41708.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098540093,0.00119425,41707.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098540294,0.09626725,41707.0,41706.0,0.02149242]
["bitfinex","BTCUSD",1644098540693,0.09626725,41707.0,41706.0,0.26149242]
["bitfinex","BTCUSD",1644098541195,0.00390615,41721.0,41708.0,0.55]
["bitfinex","BTCUSD",1644098541401,0.00390615,41721.0,41712.0,0.02143201]
["bitfinex","BTCUSD",1644098541612,0.00390615,41721.0,41709.0,0.3]
["bitfinex","BTCUSD",1644098541613,0.01432283,41729.0,41722.0,0.19571733]
["bitfinex","BTCUSD",1644098541801,0.001,41731.0,41729.0,0.6]
["bitfinex","BTCUSD",1644098542053,0.001,41737.0,41732.0,0.4]
["bitfinex","BTCUSD",1644098542250,0.001,41737.0,41736.0,0.02143201]
["bitfinex","BTCUSD",1644098542457,0.001,41737.0,41736.0,0.35651401]
["bitfinex","BTCUSD",1644098542650,0.001,41737.0,41736.0,0.40651401]
["bitfinex","BTCUSD",1644098542849,0.001,41737.0,41736.0,0.45651401]
["bitfinex","BTCUSD",1644098543048,0.001,41737.0,41736.0,0.35651401]
["bitfinex","BTCUSD",1644098543448,0.001,41737.0,41736.0,0.40651401]
["bitfinex","BTCUSD",1644098543648,0.001,41737.0,41736.0,0.55651401]
["bitfinex","BTCUSD",1644098543847,0.001,41737.0,41736.0,0.35651401]
["bitfinex","BTCUSD",1644098544254,0.001,41737.0,41736.0,0.2835599]
["bitfinex","BTCUSD",1644098544450,0.001,41737.0,41736.0,0.02143201]
["bitfinex","BTCUSD",1644098544852,0.001,41737.0,41736.0,0.35651401]
["bitfinex","BTCUSD",1644098545150,0.001,41737.0,41736.0,0.40651401]
["bitfinex","BTCUSD",1644098545349,0.001,41737.0,41736.0,0.55651401]
["bitfinex","BTCUSD",1644098545549,0.001,41737.0,41736.0,0.45651401]
["bitfinex","BTCUSD",1644098545794,0.001,41737.0,41736.0,0.35651401]
["bitfinex","BTCUSD",1644098546394,0.39830736,41744.0,41737.0,0.3]
["bitfinex","BTCUSD",1644098546395,0.06650764,41744.0,41737.0,0.3]
["bitfinex","BTCUSD",1644098546595,0.06650764,41744.0,41743.0,0.02143201]
["bitfinex","BTCUSD",1644098552346,0.06650764,41744.0,41743.0,0.26143201]
["bitfinex","BTCUSD",1644098555600,0.06650764,41744.0,41743.0,0.24]
["bitfinex","BTCUSD",1644098556003,0.09507563,41744.0,41743.0,0.24]
["bitfinex","BTCUSD",1644098556201,0.14307563,41744.0,41743.0,0.24]
["bitfinex","BTCUSD",1644098556604,0.74357563,41744.0,41743.0,0.24]
["bitfinex","BTCUSD",1644098557045,0.84357563,41744.0,41743.0,0.24]
["bitfinex","BTCUSD",1644098557249,0.14,41743.0,41732.0,0.3]
["bitfinex","BTCUSD",1644098557444,0.6005,41737.0,41731.0,0.01876365]
["bitfinex","BTCUSD",1644098557645,0.02856799,41732.0,41731.0,0.01876365]
["bitfinex","BTCUSD",1644098557846,0.67706799,41732.0,41730.0,0.01923121]
["bitfinex","BTCUSD",1644098558345,0.24810508,41731.0,41730.0,0.01923121]
["bitfinex","BTCUSD",1644098558544,0.048,41731.0,41730.0,0.01923121]
["bitfinex","BTCUSD",1644098558744,0.11596293,41731.0,41730.0,0.01923121]
["bitfinex","BTCUSD",1644098560148,0.38080115,41731.0,41730.0,0.01923121]
["bitfinex","BTCUSD",1644098560548,0.98130115,41731.0,41730.0,0.01923121]
["bitfinex","BTCUSD",1644098560792,0.98130115,41731.0,41730.0,0.01423121]
["bitfinex","BTCUSD",1644098560992,0.71646293,41731.0,41730.0,0.01423121]
["bitfinex","BTCUSD",1644098561794,0.71646293,41731.0,41728.0,0.00072942]
["bitfinex","BTCUSD",1644098561995,0.6005,41730.0,41728.0,0.00072942]
["bitfinex","BTCUSD",1644098562197,0.048,41729.0,41728.0,0.00072942]
["bitfinex","BTCUSD",1644098562398,0.07656799,41729.0,41723.0,0.2207488]
["bitfinex","BTCUSD",1644098562594,0.07656799,41729.0,41727.0,0.00072943]
["bitfinex","BTCUSD",1644098562595,0.07685176,41729.0,41727.0,0.00072943]
["bitfinex","BTCUSD",1644098563596,0.07685176,41729.0,41721.0,0.40282308]
["bitfinex","BTCUSD",1644098563796,0.07685176,41729.0,41726.0,0.00072944]
["bitfinex","BTCUSD",1644098564841,0.07685176,41729.0,41723.0,0.27208712]
["bitfinex","BTCUSD",1644098565045,0.07685176,41729.0,41725.0,0.00072945]
["bitfinex","BTCUSD",1644098566141,0.07685176,41729.0,41723.0,0.27208712]
["bitfinex","BTCUSD",1644098566343,0.07685176,41729.0,41725.0,0.00072945]
["bitfinex","BTCUSD",1644098566643,0.02856799,41726.0,41725.0,0.00072945]
["bitfinex","BTCUSD",1644098566842,0.07656799,41726.0,41725.0,0.00072945]
["bitfinex","BTCUSD",1644098567342,0.07656799,41726.0,41721.0,0.62139107]
["bitfinex","BTCUSD",1644098567548,0.07656799,41726.0,41724.0,0.24332432]
["bitfinex","BTCUSD",1644098567745,0.07685176,41726.0,41724.0,0.24332432]
["bitfinex","BTCUSD",1644098568044,0.07656799,41726.0,41724.0,0.24332432]
["bitfinex","BTCUSD",1644098568891,0.07685176,41726.0,41724.0,0.24332432]
["bitfinex","BTCUSD",1644098569090,0.07656799,41726.0,41724.0,0.24332432]
["bitfinex","BTCUSD",1644098569292,0.07656799,41726.0,41723.0,0.00072897]
["bitfinex","BTCUSD",1644098569491,0.07685176,41726.0,41723.0,0.00072897]
["bitfinex","BTCUSD",1644098569694,0.07656799,41726.0,41721.0,0.64282308]
["bitfinex","BTCUSD",1644098569891,0.07656799,41726.0,41722.0,0.00072898]
["bitfinex","BTCUSD",1644098570293,0.07656799,41726.0,41723.0,0.25873212]
["bitfinex","BTCUSD",1644098571494,0.07656799,41726.0,41722.0,0.25607052]
["bitfinex","BTCUSD",1644098571692,0.07656799,41726.0,41722.0,0.00072898]
["bitfinex","BTCUSD",1644098572152,0.07656799,41726.0,41721.0,0.62139107]
["bitfinex","BTCUSD",1644098572348,0.07656799,41726.0,41722.0,0.00072898]
["bitfinex","BTCUSD",1644098573348,0.07656799,41726.0,41721.0,0.24]
["bitfinex","BTCUSD",1644098573549,0.02856799,41723.0,41722.0,0.00072898]
["bitfinex","BTCUSD",1644098573753,0.048,41723.0,41722.0,0.00072898]
["bitfinex","BTCUSD",1644098574549,0.048,41723.0,41721.0,0.24]
["bitfinex","BTCUSD",1644098574949,0.04828377,41723.0,41722.0,0.335082]
["bitfinex","BTCUSD",1644098575149,0.048,41723.0,41722.0,0.335082]
["bitfinex","BTCUSD",1644098575353,0.12354507,41723.0,41722.0,0.335082]
["bitfinex","BTCUSD",1644098575996,0.11354507,41723.0,41722.0,0.335082]
["bitfinex","BTCUSD",1644098577201,0.038,41723.0,41722.0,0.335082]
["bitfinex","BTCUSD",1644098577403,0.038,41723.0,41722.0,0.58687736]
["bitfinex","BTCUSD",1644098577603,0.00028377,41724.0,41722.0,0.68687736]
["bitfinex","BTCUSD",1644098577803,0.3651,41746.0,41723.0,0.65218497]
["bitfinex","BTCUSD",1644098577804,0.00028377,41729.0,41723.0,0.65218497]
["bitfinex","BTCUSD",1644098578005,0.02885176,41735.0,41726.0,0.02143201]
["bitfinex","BTCUSD",1644098578202,0.00028377,41734.0,41729.0,0.29939265]
["bitfinex","BTCUSD",1644098578403,0.07325036,41732.0,41729.0,0.29939265]
["bitfinex","BTCUSD",1644098578603,0.07325036,41732.0,41730.0,0.25150727]
["bitfinex","BTCUSD",1644098578804,0.07325036,41732.0,41730.0,0.25061258]
["bitfinex","BTCUSD",1644098579104,0.07325036,41732.0,41729.0,0.29939265]
["bitfinex","BTCUSD",1644098579545,0.07325036,41732.0,41730.0,0.2567902]
["bitfinex","BTCUSD",1644098580245,0.07325036,41732.0,41729.0,0.29939265]
["bitfinex","BTCUSD",1644098580246,0.02856799,41731.0,41729.0,0.29939265]
["bitfinex","BTCUSD",1644098580746,0.02885176,41731.0,41730.0,0.25791309]
["bitfinex","BTCUSD",1644098580946,0.02856799,41731.0,41730.0,0.59299509]
["bitfinex","BTCUSD",1644098582145,0.02856799,41731.0,41730.0,0.25791309]
["bitfinex","BTCUSD",1644098582545,0.02856799,41731.0,41730.0,0.59299509]
["bitfinex","BTCUSD",1644098582948,0.02856799,41731.0,41726.0,0.02143201]
["bitfinex","BTCUSD",1644098583195,0.02885176,41731.0,41728.0,0.00072945]
["bitfinex","BTCUSD",1644098584092,0.02885176,41731.0,41729.0,0.335082]
["bitfinex","BTCUSD",1644098584293,0.02885176,41731.0,41730.0,0.25000655]
["bitfinex","BTCUSD",1644098584493,0.07325036,41732.0,41730.0,0.25000655]
["bitfinex","BTCUSD",1644098584494,0.00028377,41732.0,41730.0,0.58508855]
["bitfinex","BTCUSD",1644098584695,0.02856799,41735.0,41731.0,0.59713605]
["bitfinex","BTCUSD",1644098584894,0.00028377,41734.0,41731.0,0.26205405]
["bitfinex","BTCUSD",1644098585094,0.02856799,41735.0,41730.0,0.02143201]
["bitfinex","BTCUSD",1644098585394,0.00028377,41734.0,41730.0,0.02143201]
["bitfinex","BTCUSD",1644098585596,0.00028377,41735.0,41733.0,0.24097136]
["bitfinex","BTCUSD",1644098585899,0.07254524,41735.0,41733.0,0.24097136]
["bitfinex","BTCUSD",1644098586294,0.07282901,41735.0,41733.0,0.24097136]
["bitfinex","BTCUSD",1644098586496,0.00028377,41735.0,41734.0,0.59753044]
["bitfinex","BTCUSD",1644098586699,0.02856799,41741.0,41735.0,0.335082]
["bitfinex","BTCUSD",1644098586700,0.00028377,41737.0,41735.0,0.335082]
["bitfinex","BTCUSD",1644098586945,0.02929724,41741.0,41737.0,0.335082]
["bitfinex","BTCUSD",1644098586946,0.00028377,41740.0,41737.0,0.335082]
["bitfinex","BTCUSD",1644098587142,0.00072925,41741.0,41739.0,0.02143201]
["bitfinex","BTCUSD",1644098587341,0.00028377,41740.0,41739.0,0.02143201]
["bitfinex","BTCUSD",1644098587541,0.00072925,41741.0,41739.0,0.02143201]
["bitfinex","BTCUSD",1644098587743,0.00028377,41741.0,41739.0,0.02143201]
["bitfinex","BTCUSD",1644098587942,0.00101305,41742.0,41737.0,0.43616211]
["bitfinex","BTCUSD",1644098588141,0.00072928,41742.0,41739.0,0.335082]
["bitfinex","BTCUSD",1644098588341,0.00101305,41742.0,41740.0,0.26871241]
["bitfinex","BTCUSD",1644098588743,0.06533887,41741.0,41740.0,0.26871241]
["bitfinex","BTCUSD",1644098589244,0.06533887,41741.0,41736.0,0.02143201]
["bitfinex","BTCUSD",1644098589943,0.02856799,41737.0,41731.0,0.02143201]
["bitfinex","BTCUSD",1644098590144,0.07742931,41733.0,41730.0,0.02143201]
["bitfinex","BTCUSD",1644098590343,0.07742931,41733.0,41728.0,0.02216269]
["bitfinex","BTCUSD",1644098590544,0.02856799,41730.0,41728.0,0.02216269]
["bitfinex","BTCUSD",1644098590793,0.00028377,41731.0,41728.0,0.02216269]
["bitfinex","BTCUSD",1644098591199,0.02856799,41729.0,41728.0,0.02143318]
["bitfinex","BTCUSD",1644098591398,0.07656799,41729.0,41728.0,0.02143318]
["bitfinex","BTCUSD",1644098591894,0.07656799,41729.0,41727.0,0.00072946]
["bitfinex","BTCUSD",1644098592094,0.07685176,41729.0,41727.0,0.00072946]
["bitfinex","BTCUSD",1644098592294,0.07656799,41729.0,41727.0,0.00072946]
["bitfinex","BTCUSD",1644098592593,0.07656799,41729.0,41726.0,0.00116144]
["bitfinex","BTCUSD",1644098593193,0.33840825,41729.0,41726.0,0.00116144]
["bitfinex","BTCUSD",1644098593396,0.07656799,41729.0,41726.0,0.00116144]
["bitfinex","BTCUSD",1644098593595,0.048,41729.0,41726.0,0.00116144]
["bitfinex","BTCUSD",1644098593801,0.048,41729.0,41726.0,0.00043197]
["bitfinex","BTCUSD",1644098594218,0.048,41729.0,41727.0,0.335082]
["bitfinex","BTCUSD",1644098594647,0.048,41729.0,41726.0,0.00043197]
["bitfinex","BTCUSD",1644098594848,0.04828377,41729.0,41727.0,0.35651401]
["bitfinex","BTCUSD",1644098595047,0.048,41729.0,41727.0,0.35651401]
["bitfinex","BTCUSD",1644098595448,0.04828377,41729.0,41727.0,0.335082]
["bitfinex","BTCUSD",1644098595647,0.048,41729.0,41726.0,0.00043197]
["bitfinex","BTCUSD",1644098596453,0.048,41729.0,41726.0,0.24043197]
["bitfinex","BTCUSD",1644098596648,0.00028377,41730.0,41726.0,0.24043197]
["bitfinex","BTCUSD",1644098596948,0.02356799,41731.0,41726.0,0.24043197]
["bitfinex","BTCUSD",1644098597154,0.119881,41755.0,41734.0,0.7]
["bitfinex","BTCUSD",1644098597352,0.17397004,41760.0,41748.0,0.05]
["bitfinex","BTCUSD",1644098597550,0.17397004,41760.0,41750.0,0.05]
["bitfinex","BTCUSD",1644098597551,0.00028543,41755.0,41750.0,0.05]
["bitfinex","BTCUSD",1644098597751,0.00028543,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644098597953,0.00028543,41758.0,41753.0,0.3]
["bitfinex","BTCUSD",1644098598195,0.074,41760.0,41755.0,0.435082]
["bitfinex","BTCUSD",1644098598396,0.00028585,41757.0,41755.0,0.535082]
["bitfinex","BTCUSD",1644098598597,0.00028585,41758.0,41755.0,0.585082]
["bitfinex","BTCUSD",1644098598796,0.00028585,41757.0,41755.0,0.633082]
["bitfinex","BTCUSD",1644098599194,0.00028585,41757.0,41755.0,0.933082]
["bitfinex","BTCUSD",1644098599394,0.074,41760.0,41755.0,0.933082]
["bitfinex","BTCUSD",1644098599395,0.00028585,41758.0,41755.0,0.933082]
["bitfinex","BTCUSD",1644098599597,0.00028585,41758.0,41755.0,0.633082]
["bitfinex","BTCUSD",1644098600094,0.00028585,41758.0,41755.0,0.933082]
["bitfinex","BTCUSD",1644098600294,0.00028585,41758.0,41755.0,0.91631932]
["bitfinex","BTCUSD",1644098601096,0.00101542,41758.0,41755.0,0.433082]
["bitfinex","BTCUSD",1644098601298,0.00028585,41757.0,41755.0,0.048]
["bitfinex","BTCUSD",1644098601696,0.00028585,41757.0,41750.0,0.35]
["bitfinex","BTCUSD",1644098601954,0.00028585,41757.0,41750.0,0.05]
["bitfinex","BTCUSD",1644098602448,0.0007296,41755.0,41750.0,0.05]
["bitfinex","BTCUSD",1644098602649,0.00101545,41755.0,41750.0,0.05]
["bitfinex","BTCUSD",1644098602849,0.00101545,41755.0,41747.0,0.00072973]
["bitfinex","BTCUSD",1644098603053,0.7,41753.0,41739.0,0.3]
["bitfinex","BTCUSD",1644098603352,0.7,41753.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098603353,0.08407223,41741.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098603551,0.048,41740.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098603949,0.04828585,41740.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098604551,0.00028585,41740.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098604749,0.08407223,41741.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098604950,0.00028585,41740.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098605150,0.41339785,41741.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098605351,0.00028585,41740.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098605552,0.41283026,41741.0,41737.0,0.00043185]
["bitfinex","BTCUSD",1644098607099,0.048,41747.0,41737.0,0.00116174]
["bitfinex","BTCUSD",1644098607100,0.00028585,41744.0,41737.0,0.00116174]
["bitfinex","BTCUSD",1644098607300,0.00028585,41741.0,41737.0,0.00116174]
["bitfinex","BTCUSD",1644098607599,0.048,41747.0,41738.0,0.335082]
["bitfinex","BTCUSD",1644098607600,0.00028585,41746.0,41738.0,0.335082]
["bitfinex","BTCUSD",1644098607800,0.00028585,41746.0,41739.0,0.25362249]
["bitfinex","BTCUSD",1644098608001,0.00028585,41746.0,41737.0,0.24116174]
["bitfinex","BTCUSD",1644098608201,0.34648183,41745.0,41738.0,0.25687028]
["bitfinex","BTCUSD",1644098608402,0.34648183,41745.0,41737.0,0.24043185]
["bitfinex","BTCUSD",1644098608602,0.07469709,41741.0,41737.0,0.24043185]
["bitfinex","BTCUSD",1644098608803,0.2849865,41738.0,41737.0,0.24043185]
["bitfinex","BTCUSD",1644098609845,0.00028585,41740.0,41737.0,0.24043185]
["bitfinex","BTCUSD",1644098610045,0.07469709,41741.0,41737.0,0.24043185]
["bitfinex","BTCUSD",1644098610248,0.00028585,41740.0,41737.0,0.24043185]
["bitfinex","BTCUSD",1644098610447,0.07469709,41741.0,41737.0,0.29043185]
["bitfinex","BTCUSD",1644098610645,0.00028585,41740.0,41737.0,0.29043185]
["bitfinex","BTCUSD",1644098610846,0.27191197,41747.0,41738.0,0.25366189]
["bitfinex","BTCUSD",1644098610847,0.00028585,41744.0,41738.0,0.25366189]
["bitfinex","BTCUSD",1644098611047,0.39961628,41746.0,41740.0,0.05]
["bitfinex","BTCUSD",1644098611246,0.00028592,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644098611446,0.3999022,41746.0,41740.0,0.05]
["bitfinex","BTCUSD",1644098611647,0.00028592,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644098611854,0.00028592,41746.0,41741.0,0.00073037]
["bitfinex","BTCUSD",1644098612047,0.00028592,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644098612248,0.00028592,41749.0,41744.0,0.58867239]
["bitfinex","BTCUSD",1644098612450,0.00028592,41751.0,41744.0,0.58867239]
["bitfinex","BTCUSD",1644098612655,0.00073019,41752.0,41744.0,0.25359039]
["bitfinex","BTCUSD",1644098612848,0.0210024,41754.0,41748.0,0.21545547]
["bitfinex","BTCUSD",1644098612849,0.00028592,41751.0,41748.0,0.21545547]
["bitfinex","BTCUSD",1644098613052,0.2941818,41751.0,41745.0,0.00073034]
["bitfinex","BTCUSD",1644098613495,0.29446772,41751.0,41745.0,0.00073034]
["bitfinex","BTCUSD",1644098613897,0.07281838,41749.0,41745.0,0.00073034]
["bitfinex","BTCUSD",1644098614098,0.07281838,41749.0,41744.0,0.25910024]
["bitfinex","BTCUSD",1644098614299,0.07281838,41749.0,41745.0,0.00073034]
["bitfinex","BTCUSD",1644098615298,0.07281838,41749.0,41742.0,0.21307078]
["bitfinex","BTCUSD",1644098615498,0.07281838,41749.0,41745.0,0.00073033]
["bitfinex","BTCUSD",1644098616498,0.38381187,41744.0,41740.0,0.05043182]
["bitfinex","BTCUSD",1644098616698,0.38381187,41744.0,41740.0,0.00043182]
["bitfinex","BTCUSD",1644098617744,0.38381187,41744.0,41741.0,0.335082]
["bitfinex","BTCUSD",1644098620245,0.38381187,41744.0,41741.0,0.385082]
["bitfinex","BTCUSD",1644098620698,0.07507356,41742.0,41741.0,0.385082]
["bitfinex","BTCUSD",1644098620899,0.07507356,41742.0,41741.0,0.335082]
["bitfinex","BTCUSD",1644098621101,0.07507356,41742.0,41741.0,0.385082]
["bitfinex","BTCUSD",1644098621502,0.07507356,41742.0,41741.0,0.64586181]
["bitfinex","BTCUSD",1644098621709,0.07507356,41742.0,41740.0,0.00043182]
["bitfinex","BTCUSD",1644098621904,0.07507356,41742.0,41737.0,0.29]
["bitfinex","BTCUSD",1644098621905,0.348,41741.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098622107,0.334812,41740.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098622305,0.55,41739.0,41725.0,0.14454396]
["bitfinex","BTCUSD",1644098622502,0.07695238,41727.0,41724.0,0.334812]
["bitfinex","BTCUSD",1644098622703,0.07271973,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644098622903,0.07271973,41728.0,41726.0,0.26739728]
["bitfinex","BTCUSD",1644098623102,0.07271973,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644098623703,0.07271973,41728.0,41720.0,0.147979]
["bitfinex","BTCUSD",1644098623902,0.048,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1644098624103,0.048,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1644098624958,0.048,41729.0,41728.0,0.26141904]
["bitfinex","BTCUSD",1644098625353,0.048,41729.0,41726.0,0.00068297]
["bitfinex","BTCUSD",1644098625554,0.048,41729.0,41726.0,0.05068297]
["bitfinex","BTCUSD",1644098626159,0.048,41729.0,41726.0,0.05]
["bitfinex","BTCUSD",1644098626355,0.08713176,41728.0,41726.0,0.05]
["bitfinex","BTCUSD",1644098626755,0.08713176,41728.0,41725.0,0.00068298]
["bitfinex","BTCUSD",1644098627356,0.048,41729.0,41722.0,0.34310098]
["bitfinex","BTCUSD",1644098627563,0.048,41729.0,41727.0,0.04983605]
["bitfinex","BTCUSD",1644098628494,0.048,41729.0,41728.0,0.04983605]
["bitfinex","BTCUSD",1644098628896,0.048,41729.0,41726.0,0.00040843]
["bitfinex","BTCUSD",1644098629097,0.02155902,41731.0,41726.0,0.00040843]
["bitfinex","BTCUSD",1644098629698,0.00169781,41728.0,41725.0,0.04983605]
["bitfinex","BTCUSD",1644098629895,0.00169781,41728.0,41726.0,0.00040843]
["bitfinex","BTCUSD",1644098630996,0.00169781,41728.0,41725.0,0.04983605]
["bitfinex","BTCUSD",1644098631195,0.00169781,41728.0,41725.0,0.05024449]
["bitfinex","BTCUSD",1644098631395,0.00169781,41728.0,41725.0,0.39024449]
["bitfinex","BTCUSD",1644098631595,0.00151188,41728.0,41726.0,0.334812]
["bitfinex","BTCUSD",1644098634052,0.00151188,41728.0,41727.0,0.3]
["bitfinex","BTCUSD",1644098634251,0.03962136,41733.0,41728.0,0.7]
["bitfinex","BTCUSD",1644098634448,0.03962136,41733.0,41732.0,0.04983605]
["bitfinex","BTCUSD",1644098634650,0.15015307,41747.0,41732.0,0.68464805]
["bitfinex","BTCUSD",1644098634849,0.00028592,41747.0,41740.0,0.04983605]
["bitfinex","BTCUSD",1644098635051,0.15015307,41750.0,41740.0,0.04983605]
["bitfinex","BTCUSD",1644098635052,0.31492258,41743.0,41740.0,0.04983605]
["bitfinex","BTCUSD",1644098635702,0.00016395,41741.0,41735.0,0.04983605]
["bitfinex","BTCUSD",1644098635902,0.31492258,41743.0,41732.0,0.39983605]
["bitfinex","BTCUSD",1644098636103,0.31492258,41743.0,41738.0,0.04983605]
["bitfinex","BTCUSD",1644098636500,0.31492258,41743.0,41736.0,0.04983605]
["bitfinex","BTCUSD",1644098637908,0.33469148,41743.0,41736.0,0.04983605]
["bitfinex","BTCUSD",1644098638705,0.08534635,41741.0,41736.0,0.04983605]
["bitfinex","BTCUSD",1644098639450,0.08534635,41741.0,41736.0,0.25272514]
["bitfinex","BTCUSD",1644098639745,0.00206468,41740.0,41736.0,0.25344105]
["bitfinex","BTCUSD",1644098640146,0.00206468,41740.0,41736.0,0.15055196]
["bitfinex","BTCUSD",1644098640448,0.00206468,41740.0,41736.0,0.00071591]
["bitfinex","BTCUSD",1644098640449,0.00222863,41740.0,41736.0,0.00071591]
["bitfinex","BTCUSD",1644098640645,0.00222863,41740.0,41732.0,0.1]
["bitfinex","BTCUSD",1644098640646,0.31431726,41736.0,41733.0,0.334812]
["bitfinex","BTCUSD",1644098641246,0.31431726,41736.0,41733.0,0.55089698]
["bitfinex","BTCUSD",1644098641547,0.31431726,41736.0,41733.0,0.60073303]
["bitfinex","BTCUSD",1644098642346,0.08090157,41738.0,41733.0,0.60073303]
["bitfinex","BTCUSD",1644098642546,0.02022876,41740.0,41733.0,0.55089698]
["bitfinex","BTCUSD",1644098643199,0.02022876,41740.0,41734.0,0.00045422]
["bitfinex","BTCUSD",1644098643400,0.02022876,41740.0,41735.0,0.334812]
["bitfinex","BTCUSD",1644098643600,0.02022876,41740.0,41734.0,0.00045422]
["bitfinex","BTCUSD",1644098644199,0.02022876,41740.0,41733.0,0.21608498]
["bitfinex","BTCUSD",1644098644200,0.00205389,41735.0,41733.0,0.21608498]
["bitfinex","BTCUSD",1644098644400,0.00205389,41735.0,41734.0,0.334812]
["bitfinex","BTCUSD",1644098644801,0.07068159,41737.0,41734.0,0.334812]
["bitfinex","BTCUSD",1644098645001,0.07068159,41737.0,41732.0,0.09983605]
["bitfinex","BTCUSD",1644098645200,0.07068159,41737.0,41732.0,0.04983605]
["bitfinex","BTCUSD",1644098645604,0.07068159,41737.0,41732.0,0.29313807]
["bitfinex","BTCUSD",1644098645803,0.07068159,41737.0,41733.0,0.334812]
["bitfinex","BTCUSD",1644098646700,0.07068159,41737.0,41733.0,0.33554428]
["bitfinex","BTCUSD",1644098647348,0.01911113,41740.0,41733.0,0.33554428]
["bitfinex","BTCUSD",1644098647751,0.01894718,41740.0,41737.0,0.04983605]
["bitfinex","BTCUSD",1644098648051,0.01894718,41740.0,41736.0,0.04983605]
["bitfinex","BTCUSD",1644098648253,0.29967908,41742.0,41736.0,0.04983605]
["bitfinex","BTCUSD",1644098648450,0.29967908,41742.0,41737.0,0.334812]
["bitfinex","BTCUSD",1644098648650,0.29967908,41742.0,41734.0,0.05056831]
["bitfinex","BTCUSD",1644098648851,0.29951513,41742.0,41734.0,0.00073226]
["bitfinex","BTCUSD",1644098649051,0.00016395,41741.0,41735.0,0.04983605]
["bitfinex","BTCUSD",1644098649251,0.00016395,41741.0,41736.0,0.00073225]
["bitfinex","BTCUSD",1644098649452,0.00016395,41739.0,41736.0,0.00073225]
["bitfinex","BTCUSD",1644098650254,0.00016395,41739.0,41734.0,0.00242691]
["bitfinex","BTCUSD",1644098650454,0.29967908,41742.0,41735.0,0.00073225]
["bitfinex","BTCUSD",1644098650702,0.58068499,41742.0,41735.0,0.00073225]
["bitfinex","BTCUSD",1644098651103,0.29967908,41742.0,41735.0,0.00073225]
["bitfinex","BTCUSD",1644098651302,0.29967908,41742.0,41734.0,0.00242691]
["bitfinex","BTCUSD",1644098651502,0.29967908,41742.0,41736.0,0.00073224]
["bitfinex","BTCUSD",1644098652102,0.31824104,41742.0,41736.0,0.00073224]
["bitfinex","BTCUSD",1644098652503,0.31824104,41742.0,41734.0,0.00242691]
["bitfinex","BTCUSD",1644098652703,0.31824104,41742.0,41737.0,0.00073224]
["bitfinex","BTCUSD",1644098653906,0.31824104,41742.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098654107,0.31824104,41742.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098654308,0.29967908,41742.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098654953,0.29967908,41742.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098655152,0.29967908,41742.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098655352,0.29951513,41742.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098656253,0.29951513,41742.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098656451,0.29951513,41742.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098656652,0.57889657,41742.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098656854,0.00016395,41739.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098657052,0.334812,41738.0,41737.0,0.24073223]
["bitfinex","BTCUSD",1644098657553,0.334812,41738.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098658197,0.00016395,41739.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098658605,0.334812,41738.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098664370,0.00016395,41739.0,41737.0,0.24253158]
["bitfinex","BTCUSD",1644098664570,0.33497595,41739.0,41737.0,0.24253158]
["bitfinex","BTCUSD",1644098665801,0.33497595,41739.0,41737.0,0.24245985]
["bitfinex","BTCUSD",1644098670148,0.33497595,41739.0,41737.0,0.24]
["bitfinex","BTCUSD",1644098671853,0.33497595,41739.0,41737.0,0.24018653]
["bitfinex","BTCUSD",1644098674404,0.330324,41740.0,41738.0,0.00251259]
["bitfinex","BTCUSD",1644098674602,0.330324,41740.0,41738.0,0.00269912]
["bitfinex","BTCUSD",1644098680157,0.378324,41740.0,41738.0,0.00269912]
["bitfinex","BTCUSD",1644098685155,0.330324,41740.0,41738.0,0.00269912]
["bitfinex","BTCUSD",1644098685357,0.01895119,41744.0,41738.0,0.00269912]
["bitfinex","BTCUSD",1644098685554,0.01895119,41744.0,41738.0,0.05269912]
["bitfinex","BTCUSD",1644098685953,0.01895119,41744.0,41739.0,0.334827]
["bitfinex","BTCUSD",1644098686156,0.01895119,41744.0,41739.0,0.33501353]
["bitfinex","BTCUSD",1644098686455,0.39651523,41746.0,41739.0,0.00091911]
["bitfinex","BTCUSD",1644098686657,0.00101829,41752.0,41745.0,0.05]
["bitfinex","BTCUSD",1644098686867,0.00101829,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644098686868,0.15088544,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644098687057,0.00073237,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644098687257,0.00101829,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644098687461,0.00028592,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644098687661,0.00028592,41755.0,41751.0,0.26888595]
["bitfinex","BTCUSD",1644098687960,0.00028592,41755.0,41748.0,0.05018653]
["bitfinex","BTCUSD",1644098687961,0.0007324,41754.0,41748.0,0.05018653]
["bitfinex","BTCUSD",1644098688202,0.0007324,41754.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098688401,0.330324,41753.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098688614,0.33060992,41753.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098688804,0.330324,41753.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098689002,0.33060331,41753.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098689202,0.68551802,41752.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098690202,0.68579733,41752.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098691002,0.68551802,41752.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098691402,0.68625097,41752.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098692259,0.68551802,41752.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098692457,0.23400149,41751.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098692657,0.330324,41750.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098692857,0.048,41749.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098693056,0.378324,41749.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098693456,0.478324,41749.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098696105,0.6288533,41749.0,41748.0,0.00018653]
["bitfinex","BTCUSD",1644098696305,0.578324,41749.0,41748.0,3.5e-07]
["bitfinex","BTCUSD",1644098696507,0.330324,41747.0,41745.0,0.00073306]
["bitfinex","BTCUSD",1644098696706,0.048,41746.0,41745.0,0.00073306]
["bitfinex","BTCUSD",1644098696906,0.378324,41746.0,41745.0,0.00073306]
["bitfinex","BTCUSD",1644098697107,0.07340152,41734.0,41732.0,0.23450046]
["bitfinex","BTCUSD",1644098697311,0.27695682,41739.0,41725.0,0.05]
["bitfinex","BTCUSD",1644098697312,0.048,41737.0,41727.0,0.25874898]
["bitfinex","BTCUSD",1644098697508,0.34765532,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644098697708,0.34765532,41730.0,41726.0,0.26158738]
["bitfinex","BTCUSD",1644098698107,0.34765532,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644098698309,0.34765532,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644098698508,0.34765532,41730.0,41729.0,0.334827]
["bitfinex","BTCUSD",1644098699109,0.42544458,41730.0,41729.0,0.334827]
["bitfinex","BTCUSD",1644098699309,0.34765532,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644098699562,0.34765532,41730.0,41729.0,0.334827]
["bitfinex","BTCUSD",1644098700254,0.34765532,41730.0,41729.0,0.59371924]
["bitfinex","BTCUSD",1644098700454,0.34765532,41730.0,41729.0,0.334827]
["bitfinex","BTCUSD",1644098700659,0.02139229,41735.0,41728.0,0.05]
["bitfinex","BTCUSD",1644098700856,0.02139229,41735.0,41733.0,0.05]
["bitfinex","BTCUSD",1644098701055,0.048,41742.0,41734.0,0.334827]
["bitfinex","BTCUSD",1644098701356,0.048,41742.0,41737.0,0.05]
["bitfinex","BTCUSD",1644098701554,0.29830036,41742.0,41741.0,0.26538455]
["bitfinex","BTCUSD",1644098701755,0.29830036,41742.0,41737.0,0.05]
["bitfinex","BTCUSD",1644098701756,0.330324,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644098701954,0.29830036,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098702356,0.29830036,41742.0,41730.0,3.04553356]
["bitfinex","BTCUSD",1644098702557,0.29830036,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098702754,0.330324,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098702954,0.330324,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098703219,0.29830036,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098705317,0.29830036,41742.0,41738.0,0.2343019]
["bitfinex","BTCUSD",1644098705518,0.29830036,41742.0,41738.0,0.2335693]
["bitfinex","BTCUSD",1644098705718,0.29830036,41742.0,41738.0,0.2343019]
["bitfinex","BTCUSD",1644098706618,0.29830036,41742.0,41738.0,0.2335693]
["bitfinex","BTCUSD",1644098706817,0.29830036,41742.0,41738.0,0.2343019]
["bitfinex","BTCUSD",1644098707056,0.29830036,41742.0,41738.0,0.49178285]
["bitfinex","BTCUSD",1644098707256,0.29830036,41742.0,41738.0,0.49309653]
["bitfinex","BTCUSD",1644098707459,0.29830036,41742.0,41738.0,0.49314591]
["bitfinex","BTCUSD",1644098707957,0.29830036,41742.0,41738.0,0.2335693]
["bitfinex","BTCUSD",1644098708157,0.29830036,41742.0,41738.0,0.49421281]
["bitfinex","BTCUSD",1644098708557,0.29830036,41742.0,41738.0,0.2343019]
["bitfinex","BTCUSD",1644098708957,0.29830036,41742.0,41738.0,0.4743019]
["bitfinex","BTCUSD",1644098709160,0.29830036,41742.0,41738.0,0.4735693]
["bitfinex","BTCUSD",1644098709358,0.29830036,41742.0,41738.0,0.4743019]
["bitfinex","BTCUSD",1644098710365,0.29830036,41742.0,41738.0,0.4735693]
["bitfinex","BTCUSD",1644098710560,0.29830036,41742.0,41738.0,0.4743019]
["bitfinex","BTCUSD",1644098711002,0.29830036,41742.0,41738.0,0.2407326]
["bitfinex","BTCUSD",1644098711403,0.29830036,41742.0,41738.0,0.24]
["bitfinex","BTCUSD",1644098711605,0.29830036,41742.0,41738.0,0.2407326]
["bitfinex","BTCUSD",1644098712003,0.29830036,41742.0,41738.0,0.47086733]
["bitfinex","BTCUSD",1644098712404,0.29830036,41742.0,41738.0,0.2407326]
["bitfinex","BTCUSD",1644098712603,0.29830036,41742.0,41738.0,0.24]
["bitfinex","BTCUSD",1644098712805,0.29830036,41742.0,41738.0,0.2407326]
["bitfinex","BTCUSD",1644098713405,0.29830036,41742.0,41738.0,0.45473402]
["bitfinex","BTCUSD",1644098713804,0.29830036,41742.0,41738.0,0.45400142]
["bitfinex","BTCUSD",1644098714004,0.29830036,41742.0,41738.0,0.45473402]
["bitfinex","BTCUSD",1644098714462,0.29830036,41742.0,41738.0,0.2407326]
["bitfinex","BTCUSD",1644098715056,0.29830036,41742.0,41738.0,0.24]
["bitfinex","BTCUSD",1644098715258,0.29830036,41742.0,41738.0,0.2407326]
["bitfinex","BTCUSD",1644098715457,0.29830036,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098716366,0.29830036,41742.0,41739.0,0.04901664]
["bitfinex","BTCUSD",1644098717258,0.29830036,41742.0,41739.0,0.30968453]
["bitfinex","BTCUSD",1644098717557,0.29830036,41742.0,41739.0,0.04901664]
["bitfinex","BTCUSD",1644098718405,0.28830036,41742.0,41739.0,0.04901664]
["bitfinex","BTCUSD",1644098722052,0.31948198,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1644098726402,0.31948198,41742.0,41738.0,0.240733]
["bitfinex","BTCUSD",1644098726604,0.31948198,41742.0,41740.0,0.05]
["bitfinex","BTCUSD",1644098727004,0.048,41750.0,41740.0,0.05]
["bitfinex","BTCUSD",1644098727310,0.1505293,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1644098727505,0.02172052,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644098728107,0.02172052,41752.0,41751.0,0.27006138]
["bitfinex","BTCUSD",1644098728304,0.02098775,41752.0,41751.0,0.65488838]
["bitfinex","BTCUSD",1644098728503,0.02098775,41752.0,41751.0,0.70488838]
["bitfinex","BTCUSD",1644098729203,0.00073281,41753.0,41751.0,0.70488838]
["bitfinex","BTCUSD",1644098729459,0.001,41756.0,41752.0,0.62962808]
["bitfinex","BTCUSD",1644098729658,0.001,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644098732157,0.001,41756.0,41755.0,0.26148648]
["bitfinex","BTCUSD",1644098732357,0.001,41756.0,41755.0,0.31148648]
["bitfinex","BTCUSD",1644098732558,0.001,41756.0,41755.0,0.36148648]
["bitfinex","BTCUSD",1644098732758,0.001,41756.0,41755.0,0.69631348]
["bitfinex","BTCUSD",1644098734606,0.00105276,41758.0,41755.0,0.69631348]
["bitfinex","BTCUSD",1644098734807,0.00105276,41758.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098735009,0.00105276,41758.0,41757.0,0.684827]
["bitfinex","BTCUSD",1644098735212,0.00105276,41758.0,41757.0,0.734827]
["bitfinex","BTCUSD",1644098735612,0.00032,41758.0,41757.0,0.784827]
["bitfinex","BTCUSD",1644098735815,0.00032,41758.0,41757.0,0.884827]
["bitfinex","BTCUSD",1644098736012,0.00032,41758.0,41757.0,0.584827]
["bitfinex","BTCUSD",1644098736418,0.00032,41758.0,41757.0,1.19515264]
["bitfinex","BTCUSD",1644098736613,0.00032,41758.0,41757.0,1.24315264]
["bitfinex","BTCUSD",1644098737561,0.07773539,41760.0,41758.0,0.5]
["bitfinex","BTCUSD",1644098737760,0.07773539,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098737961,0.077,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098738161,0.077,41760.0,41759.0,0.534827]
["bitfinex","BTCUSD",1644098738561,0.077,41760.0,41759.0,0.434827]
["bitfinex","BTCUSD",1644098738763,0.077,41760.0,41759.0,0.1]
["bitfinex","BTCUSD",1644098739160,0.077,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644098739365,0.077,41760.0,41757.0,0.15]
["bitfinex","BTCUSD",1644098739561,0.077,41760.0,41758.0,0.334827]
["bitfinex","BTCUSD",1644098739760,0.077,41760.0,41758.0,0.484827]
["bitfinex","BTCUSD",1644098739962,0.077,41760.0,41758.0,0.15]
["bitfinex","BTCUSD",1644098740363,0.077,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098740567,0.077,41760.0,41754.0,0.29]
["bitfinex","BTCUSD",1644098740808,0.07728009,41760.0,41754.0,0.29]
["bitfinex","BTCUSD",1644098741714,0.0002813,41759.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098742107,0.0002813,41759.0,41757.0,0.109885]
["bitfinex","BTCUSD",1644098742309,0.0002813,41759.0,41757.0,0.159885]
["bitfinex","BTCUSD",1644098742710,0.0002813,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1644098742912,0.16274356,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1644098743111,0.16301124,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1644098743311,0.15301124,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1644098743910,0.15274356,41760.0,41758.0,0.04770657]
["bitfinex","BTCUSD",1644098744759,0.15274356,41760.0,41758.0,0.16747057]
["bitfinex","BTCUSD",1644098746161,0.067,41760.0,41759.0,0.59449257]
["bitfinex","BTCUSD",1644098746561,0.067,41760.0,41759.0,0.64449257]
["bitfinex","BTCUSD",1644098747561,0.13879422,41760.0,41759.0,0.384827]
["bitfinex","BTCUSD",1644098747763,0.13879422,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644098748608,0.13879422,41760.0,41759.0,0.04947893]
["bitfinex","BTCUSD",1644098749208,0.067,41760.0,41759.0,0.31276622]
["bitfinex","BTCUSD",1644098749408,0.067,41760.0,41759.0,0.64759322]
["bitfinex","BTCUSD",1644098749808,0.067,41760.0,41759.0,0.38430593]
["bitfinex","BTCUSD",1644098750209,0.067,41760.0,41759.0,0.64527676]
["bitfinex","BTCUSD",1644098750811,0.067,41760.0,41759.0,0.38430593]
["bitfinex","BTCUSD",1644098751211,0.067,41760.0,41759.0,0.04947893]
["bitfinex","BTCUSD",1644098752057,0.062,41760.0,41759.0,0.04447893]
["bitfinex","BTCUSD",1644098754257,0.062,41760.0,41758.0,0.16747057]
["bitfinex","BTCUSD",1644098754657,0.062,41760.0,41758.0,0.4241134]
["bitfinex","BTCUSD",1644098755459,0.062,41760.0,41758.0,0.37640683]
["bitfinex","BTCUSD",1644098755704,0.062,41760.0,41755.0,0.2796156]
["bitfinex","BTCUSD",1644098755906,0.06228009,41760.0,41755.0,0.2796156]
["bitfinex","BTCUSD",1644098756106,0.06228009,41760.0,41754.0,0.29]
["bitfinex","BTCUSD",1644098756306,0.06301761,41760.0,41754.0,0.29]
["bitfinex","BTCUSD",1644098756509,0.06301761,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098756707,0.06273752,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098756909,0.06273752,41760.0,41755.0,0.1]
["bitfinex","BTCUSD",1644098757106,0.06273752,41760.0,41756.0,0.334827]
["bitfinex","BTCUSD",1644098757107,0.06228009,41760.0,41756.0,0.334827]
["bitfinex","BTCUSD",1644098757306,0.06228009,41760.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098757511,0.06273752,41760.0,41758.0,0.334827]
["bitfinex","BTCUSD",1644098757707,0.06273752,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098758408,0.062,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1644098758806,0.062,41760.0,41754.0,0.29]
["bitfinex","BTCUSD",1644098759008,0.06228009,41760.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098760468,0.32093298,41757.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098761070,0.048,41756.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098761468,0.330324,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098761668,0.378324,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098763212,0.048,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098763813,0.043,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098765217,0.373324,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098770564,0.043,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098770811,0.373324,41755.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098777662,0.00028009,41757.0,41754.0,0.59]
["bitfinex","BTCUSD",1644098777862,0.00073834,41757.0,41756.0,0.35]
["bitfinex","BTCUSD",1644098778070,0.00073834,41757.0,41756.0,0.734827]
["bitfinex","BTCUSD",1644098778308,0.00073834,41757.0,41756.0,0.834827]
["bitfinex","BTCUSD",1644098778708,0.062,41760.0,41757.0,0.7]
["bitfinex","BTCUSD",1644098778908,0.0002801,41759.0,41758.0,0.334827]
["bitfinex","BTCUSD",1644098779109,0.00073832,41759.0,41758.0,0.384827]
["bitfinex","BTCUSD",1644098779307,0.00073832,41759.0,41758.0,0.534827]
["bitfinex","BTCUSD",1644098779908,0.062,41760.0,41758.0,0.84176574]
["bitfinex","BTCUSD",1644098780107,0.062,41760.0,41759.0,0.63033942]
["bitfinex","BTCUSD",1644098780308,0.062,41760.0,41759.0,0.68033942]
["bitfinex","BTCUSD",1644098780510,0.062,41760.0,41759.0,0.63033942]
["bitfinex","BTCUSD",1644098780714,0.062,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098782159,0.062,41760.0,41759.0,0.60673169]
["bitfinex","BTCUSD",1644098782358,0.062,41760.0,41759.0,0.59296844]
["bitfinex","BTCUSD",1644098782557,0.062,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098782758,0.062,41760.0,41759.0,0.59309644]
["bitfinex","BTCUSD",1644098783462,0.062,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098784260,0.13031254,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098784460,0.13031254,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1644098787811,0.062,41760.0,41758.0,0.05]
["bitfinex","BTCUSD",1644098791058,0.062,41760.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098791262,0.06228009,41760.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098791461,0.062,41760.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098792059,0.31242427,41758.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098793512,0.31242427,41758.0,41755.0,0.15]
["bitfinex","BTCUSD",1644098794723,0.53191638,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098795014,0.53219647,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098795415,0.53219623,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098795816,0.53191614,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098796016,0.53219623,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098797160,0.53191614,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098797361,0.53219623,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098798159,0.53191614,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098798358,0.31270412,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098799460,0.58045522,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098799660,0.31270412,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098799864,0.31242403,41758.0,41754.0,0.24]
["bitfinex","BTCUSD",1644098806360,0.00028009,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098806561,0.062,41760.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098806562,0.06228009,41760.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098806764,0.00028009,41759.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098806962,0.00073778,41759.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098807259,0.00101787,41759.0,41757.0,0.334827]
["bitfinex","BTCUSD",1644098807458,0.00101787,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098807659,0.00028009,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098807859,0.06228009,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098808058,0.00028009,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098808310,0.06228009,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098808712,0.07011087,41757.0,41755.0,0.334827]
["bitfinex","BTCUSD",1644098808914,0.07011087,41757.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098809622,0.00028009,41759.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098809815,0.06228009,41760.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098810015,0.00028009,41759.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098810217,0.06228009,41760.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098810416,0.00028009,41759.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098810616,0.06228009,41760.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098811319,0.07683176,41757.0,41756.0,0.28173276]
["bitfinex","BTCUSD",1644098813268,0.07683176,41757.0,41756.0,0.33173276]
["bitfinex","BTCUSD",1644098815712,0.00073818,41759.0,41756.0,0.33173276]
["bitfinex","BTCUSD",1644098816212,0.06301827,41760.0,41756.0,0.33173276]
["bitfinex","BTCUSD",1644098817216,0.06228009,41760.0,41756.0,0.33173276]
["bitfinex","BTCUSD",1644098817412,0.06301826,41760.0,41756.0,0.33173276]
["bitfinex","BTCUSD",1644098817613,0.06301826,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098817816,0.06850739,41758.0,41756.0,0.05]
["bitfinex","BTCUSD",1644098820160,0.06850739,41758.0,41755.0,0.05]
["bitfinex","BTCUSD",1644098824518,0.29168513,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644098826120,0.00028033,41759.0,41756.0,0.334827]
["bitfinex","BTCUSD",1644098826321,0.00028033,41759.0,41758.0,0.384827]
["bitfinex","BTCUSD",1644098826720,0.00028033,41759.0,41758.0,0.484827]
["bitfinex","BTCUSD",1644098826966,0.062,41760.0,41758.0,0.584827]
["bitfinex","BTCUSD",1644098827161,0.062,41760.0,41759.0,0.334827]
["bitfinex","BTCUSD",1644098828362,0.062,41760.0,41759.0,0.61088173]
["bitfinex","BTCUSD",1644098830712,0.062,41760.0,41759.0,0.71088173]
["bitfinex","BTCUSD",1644098830910,0.00228009,41761.0,41760.0,0.7]
["bitfinex","BTCUSD",1644098831111,0.002,41761.0,41760.0,1.39190117]
["bitfinex","BTCUSD",1644098831312,0.002,41761.0,41760.0,0.89190117]
["bitfinex","BTCUSD",1644098831811,0.002,41761.0,41760.0,1.18262136]
["bitfinex","BTCUSD",1644098832212,0.00028009,41762.0,41761.0,0.7]
["bitfinex","BTCUSD",1644098832411,0.00273931,41763.0,41761.0,0.85408741]
["bitfinex","BTCUSD",1644098832616,0.00273931,41763.0,41762.0,0.63757692]
["bitfinex","BTCUSD",1644098832811,0.002,41763.0,41762.0,0.94766957]
["bitfinex","BTCUSD",1644098834863,0.002,41763.0,41762.0,0.64491965]
["bitfinex","BTCUSD",1644098835066,0.00028009,41764.0,41763.0,0.7]
["bitfinex","BTCUSD",1644098835267,0.00073929,41765.0,41763.0,1.234827]
["bitfinex","BTCUSD",1644098835268,0.00028009,41765.0,41763.0,1.234827]
["bitfinex","BTCUSD",1644098835466,0.00328009,41766.0,41764.0,0.432827]
["bitfinex","BTCUSD",1644098835666,0.00028009,41765.0,41764.0,0.432827]
["bitfinex","BTCUSD",1644098835864,0.003,41766.0,41764.0,0.432827]
["bitfinex","BTCUSD",1644098835865,0.00328009,41766.0,41764.0,0.532827]
["bitfinex","BTCUSD",1644098836666,0.00328009,41766.0,41764.0,0.892692]
["bitfinex","BTCUSD",1644098836864,0.32480419,41767.0,41764.0,0.942692]
["bitfinex","BTCUSD",1644098837066,0.32480419,41767.0,41765.0,0.6]
["bitfinex","BTCUSD",1644098837365,0.32480419,41767.0,41765.0,0.484827]
["bitfinex","BTCUSD",1644098838412,0.3245241,41767.0,41765.0,0.694827]
["bitfinex","BTCUSD",1644098838612,0.3245241,41767.0,41766.0,0.63755256]
["bitfinex","BTCUSD",1644098838812,0.3245241,41767.0,41766.0,0.83555256]
["bitfinex","BTCUSD",1644098843070,0.3245241,41767.0,41766.0,1.07555256]
["bitfinex","BTCUSD",1644098843264,0.30272765,41767.0,41766.0,1.57377719]
["bitfinex","BTCUSD",1644098843665,0.002,41773.0,41767.0,0.7]
["bitfinex","BTCUSD",1644098843869,0.002,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644098844065,0.002,41773.0,41772.0,0.2666871]
["bitfinex","BTCUSD",1644098844265,0.002,41773.0,41772.0,0.3166871]
["bitfinex","BTCUSD",1644098844670,0.002,41773.0,41772.0,0.4666871]
["bitfinex","BTCUSD",1644098844965,0.003,41774.0,41772.0,0.4666871]
["bitfinex","BTCUSD",1644098845163,0.003,41774.0,41773.0,0.60612529]
["bitfinex","BTCUSD",1644098845364,0.003,41774.0,41773.0,0.482827]
["bitfinex","BTCUSD",1644098846214,0.003,41774.0,41773.0,0.76857744]
["bitfinex","BTCUSD",1644098849119,0.003,41774.0,41773.0,0.382827]
["bitfinex","BTCUSD",1644098849317,0.003,41774.0,41773.0,0.334827]
["bitfinex","BTCUSD",1644098850170,0.003,41774.0,41770.0,0.3]
["bitfinex","BTCUSD",1644098850369,0.003,41774.0,41771.0,0.334827]
["bitfinex","BTCUSD",1644098852169,0.003,41774.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098852369,0.003,41774.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098852572,0.051,41774.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098852969,0.05127776,41774.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098853614,0.00069991,41772.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098854415,0.00027776,41773.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098854615,0.05127776,41774.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098854816,0.00069992,41771.0,41766.0,0.34]
["bitfinex","BTCUSD",1644098855017,0.00069992,41771.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098855216,0.00069992,41771.0,41767.0,0.384827]
["bitfinex","BTCUSD",1644098855616,0.00069992,41771.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098855816,0.00027776,41773.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098856119,0.07888317,41768.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098858364,0.0007004,41771.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098858667,0.00027776,41769.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098858865,0.0007004,41771.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098859064,0.00027776,41770.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098859264,0.0762233,41770.0,41767.0,0.334827]
["bitfinex","BTCUSD",1644098859464,0.0762233,41770.0,41768.0,0.334827]
["bitfinex","BTCUSD",1644098859667,0.07650106,41770.0,41768.0,0.334827]
["bitfinex","BTCUSD",1644098860811,0.0762233,41770.0,41768.0,0.334827]
["bitfinex","BTCUSD",1644098861610,0.0762233,41770.0,41768.0,0.294827]
["bitfinex","BTCUSD",1644098861810,0.0762233,41770.0,41768.0,0.29370138]
["bitfinex","BTCUSD",1644098864113,0.0435412,41770.0,41768.0,0.29370138]
["bitfinex","BTCUSD",1644098864764,0.04381896,41770.0,41768.0,0.29370138]
["bitfinex","BTCUSD",1644098866665,0.0435412,41770.0,41768.0,0.29370138]
["bitfinex","BTCUSD",1644098866863,0.04381896,41770.0,41768.0,0.29370138]
["bitfinex","BTCUSD",1644098867263,0.04381896,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098867463,0.04381896,41770.0,41767.0,0.334641]
["bitfinex","BTCUSD",1644098867863,0.0435412,41770.0,41767.0,0.334641]
["bitfinex","BTCUSD",1644098869020,0.04381896,41770.0,41767.0,0.334641]
["bitfinex","BTCUSD",1644098869217,0.40286053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098869620,0.40313829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098870317,0.40286053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098870517,0.40313829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098871118,0.00027776,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098871321,0.00027776,41773.0,41767.0,0.59302848]
["bitfinex","BTCUSD",1644098871623,0.00027776,41770.0,41767.0,0.25838748]
["bitfinex","BTCUSD",1644098871820,0.00069477,41771.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098872067,0.00027776,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098872266,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098872467,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098872667,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098873067,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098873872,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098874071,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098875075,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098875275,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098876316,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098876517,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098877417,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098877618,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098878718,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098878918,0.07401829,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098879969,0.07374053,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098880166,0.00027776,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098880368,0.0010181,41771.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098880568,0.00027776,41770.0,41767.0,0.20663595]
["bitfinex","BTCUSD",1644098880768,0.0010181,41771.0,41767.0,0.20663595]
["bitfinex","BTCUSD",1644098880970,0.00027776,41770.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098881169,0.00101832,41771.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098881370,0.00074056,41771.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098881571,0.00101832,41771.0,41766.0,0.24]
["bitfinex","BTCUSD",1644098881973,0.00101832,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1644098882179,0.00027776,41773.0,41770.0,0.684641]
["bitfinex","BTCUSD",1644098882373,0.00327776,41774.0,41772.0,0.05]
["bitfinex","BTCUSD",1644098882574,0.00327776,41774.0,41773.0,0.334641]
["bitfinex","BTCUSD",1644098882575,0.003,41774.0,41773.0,0.334641]
["bitfinex","BTCUSD",1644098882776,0.0002748,41774.0,41773.0,0.834641]
["bitfinex","BTCUSD",1644098882975,0.002,41775.0,41773.0,1.4363663]
["bitfinex","BTCUSD",1644098883219,0.002,41775.0,41774.0,0.3]
["bitfinex","BTCUSD",1644098883518,0.002,41775.0,41774.0,0.348]
["bitfinex","BTCUSD",1644098883921,0.002,41775.0,41774.0,0.782641]
["bitfinex","BTCUSD",1644098884724,0.002,41775.0,41774.0,0.482641]
["bitfinex","BTCUSD",1644098884921,0.003,41780.0,41775.0,0.7]
["bitfinex","BTCUSD",1644098885121,0.003,41780.0,41777.0,0.05]
["bitfinex","BTCUSD",1644098885521,0.00383186,41779.0,41777.0,0.05]
["bitfinex","BTCUSD",1644098885721,0.00383186,41779.0,41778.0,0.384641]
["bitfinex","BTCUSD",1644098885921,0.00383186,41779.0,41778.0,0.484641]
["bitfinex","BTCUSD",1644098886723,0.00383186,41779.0,41778.0,0.384641]
["bitfinex","BTCUSD",1644098887574,0.00383186,41779.0,41778.0,0.334641]
["bitfinex","BTCUSD",1644098887974,0.00383186,41779.0,41778.0,0.314641]
["bitfinex","BTCUSD",1644098888375,0.00383186,41779.0,41778.0,0.334584]
["bitfinex","BTCUSD",1644098888575,0.00383186,41779.0,41775.0,0.27468803]
["bitfinex","BTCUSD",1644098888779,0.00383186,41779.0,41776.0,0.334584]
["bitfinex","BTCUSD",1644098889377,0.00383186,41779.0,41775.0,0.1]
["bitfinex","BTCUSD",1644098889576,0.00383186,41779.0,41775.0,0.05]
["bitfinex","BTCUSD",1644098889778,0.00383186,41779.0,41771.0,0.34586826]
["bitfinex","BTCUSD",1644098890082,0.00383186,41779.0,41774.0,0.24683957]
["bitfinex","BTCUSD",1644098890277,0.00383186,41779.0,41775.0,0.64936022]
["bitfinex","BTCUSD",1644098890479,0.00547307,41779.0,41777.0,0.334584]
["bitfinex","BTCUSD",1644098890720,0.00547307,41779.0,41778.0,0.334584]
["bitfinex","BTCUSD",1644098890922,0.00621566,41779.0,41775.0,0.36477622]
["bitfinex","BTCUSD",1644098891122,0.00621566,41779.0,41776.0,0.334584]
["bitfinex","BTCUSD",1644098891721,0.00547307,41779.0,41776.0,0.334584]
["bitfinex","BTCUSD",1644098891922,0.00547307,41779.0,41775.0,0.098]
["bitfinex","BTCUSD",1644098892123,0.00547307,41779.0,41772.0,0.15]
["bitfinex","BTCUSD",1644098892322,0.00547307,41779.0,41773.0,0.334584]
["bitfinex","BTCUSD",1644098892522,0.00547307,41779.0,41772.0,0.05]
["bitfinex","BTCUSD",1644098892523,0.00547307,41779.0,41775.0,0.05]
["bitfinex","BTCUSD",1644098892726,0.00547307,41779.0,41778.0,0.65348145]
["bitfinex","BTCUSD",1644098893023,0.00547307,41779.0,41778.0,0.60348145]
["bitfinex","BTCUSD",1644098893222,0.00621566,41779.0,41778.0,0.65348145]
["bitfinex","BTCUSD",1644098893422,0.00621566,41779.0,41778.0,0.92191225]
["bitfinex","BTCUSD",1644098894223,0.00547307,41779.0,41778.0,0.6510148]
["bitfinex","BTCUSD",1644098894670,0.00547307,41779.0,41778.0,0.7990148]
["bitfinex","BTCUSD",1644098894868,0.00547307,41779.0,41778.0,0.8470148]
["bitfinex","BTCUSD",1644098895371,0.00547307,41779.0,41778.0,1.0828266]
["bitfinex","BTCUSD",1644098896770,2.735e-05,41780.0,41779.0,0.26]
["bitfinex","BTCUSD",1644098896972,0.00274258,41781.0,41779.0,0.99018301]
["bitfinex","BTCUSD",1644098897169,0.00274258,41781.0,41780.0,0.66881757]
["bitfinex","BTCUSD",1644098897369,0.00274258,41781.0,41780.0,0.76861757]
["bitfinex","BTCUSD",1644098897568,0.00274258,41781.0,41780.0,0.81641757]
["bitfinex","BTCUSD",1644098897768,0.00274258,41781.0,41780.0,0.48183857]
["bitfinex","BTCUSD",1644098897769,0.002,41781.0,41780.0,0.48183857]
["bitfinex","BTCUSD",1644098897974,0.002,41781.0,41780.0,0.81621757]
["bitfinex","BTCUSD",1644098898217,0.002,41781.0,41780.0,0.48163857]
["bitfinex","BTCUSD",1644098898417,0.002,41782.0,41780.0,0.48163857]
["bitfinex","BTCUSD",1644098898618,0.002,41782.0,41781.0,0.37000657]
["bitfinex","BTCUSD",1644098898818,0.002,41782.0,41781.0,0.85258557]
["bitfinex","BTCUSD",1644098899620,0.00250796,41785.0,41782.0,0.65]
["bitfinex","BTCUSD",1644098899819,0.00250796,41785.0,41784.0,0.382579]
["bitfinex","BTCUSD",1644098900020,0.00250796,41785.0,41784.0,0.74099099]
["bitfinex","BTCUSD",1644098900219,0.00250796,41785.0,41784.0,0.84099099]
["bitfinex","BTCUSD",1644098900420,0.00250796,41785.0,41784.0,0.89099099]
["bitfinex","BTCUSD",1644098904970,0.00250796,41785.0,41784.0,0.580579]
["bitfinex","BTCUSD",1644098905271,0.00250796,41785.0,41784.0,0.80510806]
["bitfinex","BTCUSD",1644098905720,0.00250796,41785.0,41784.0,1.10577037]
["bitfinex","BTCUSD",1644098909667,0.00250796,41785.0,41784.0,0.80510806]
["bitfinex","BTCUSD",1644098912968,0.002,41790.0,41785.0,0.5]
["bitfinex","BTCUSD",1644098913216,0.01272118,41798.0,41792.0,0.30629217]
["bitfinex","BTCUSD",1644098913417,0.01917753,41798.0,41795.0,0.27420723]
["bitfinex","BTCUSD",1644098914315,0.09641645,41798.0,41795.0,0.27420723]
["bitfinex","BTCUSD",1644098915515,0.07723892,41798.0,41795.0,0.27420723]
["bitfinex","BTCUSD",1644098916968,0.07723892,41798.0,41790.0,0.38417759]
["bitfinex","BTCUSD",1644098917165,0.07723892,41798.0,41791.0,0.00074516]
["bitfinex","BTCUSD",1644098917564,0.07223892,41798.0,41791.0,0.00074516]
["bitfinex","BTCUSD",1644098917966,0.07223892,41798.0,41793.0,0.232029]
["bitfinex","BTCUSD",1644098918467,0.00027742,41797.0,41793.0,0.282029]
["bitfinex","BTCUSD",1644098919469,0.07223892,41798.0,41793.0,0.282029]
["bitfinex","BTCUSD",1644098919666,0.00074558,41797.0,41793.0,0.282029]
["bitfinex","BTCUSD",1644098920367,0.33727325,41797.0,41793.0,0.282029]
["bitfinex","BTCUSD",1644098920569,0.33652767,41797.0,41793.0,0.282029]
["bitfinex","BTCUSD",1644098920816,0.33727325,41797.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098921417,0.00074558,41797.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098921617,0.00074558,41797.0,41794.0,0.334579]
["bitfinex","BTCUSD",1644098921816,0.07223892,41798.0,41794.0,0.334579]
["bitfinex","BTCUSD",1644098922022,0.00074558,41797.0,41794.0,0.334579]
["bitfinex","BTCUSD",1644098922217,0.00074558,41797.0,41794.0,0.59294006]
["bitfinex","BTCUSD",1644098922417,0.00074558,41797.0,41794.0,0.334579]
["bitfinex","BTCUSD",1644098923018,0.07223892,41798.0,41794.0,0.334579]
["bitfinex","BTCUSD",1644098923217,0.07298449,41798.0,41793.0,0.472029]
["bitfinex","BTCUSD",1644098924217,0.07223892,41798.0,41793.0,0.472029]
["bitfinex","BTCUSD",1644098924466,0.07298449,41798.0,41793.0,0.472029]
["bitfinex","BTCUSD",1644098924668,0.07298449,41798.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098925269,0.07223892,41798.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098925669,0.07298449,41798.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098925869,0.07298449,41798.0,41793.0,2.3217269]
["bitfinex","BTCUSD",1644098926068,0.00074557,41798.0,41794.0,0.59907503]
["bitfinex","BTCUSD",1644098926270,0.00074557,41798.0,41794.0,0.334579]
["bitfinex","BTCUSD",1644098926474,0.01,41799.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098926872,0.00074557,41798.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098927472,0.07819685,41798.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098927673,0.07745128,41798.0,41793.0,0.522029]
["bitfinex","BTCUSD",1644098928074,0.07745128,41798.0,41789.0,0.02396363]
["bitfinex","BTCUSD",1644098928075,0.07819685,41798.0,41789.0,0.02396363]
["bitfinex","BTCUSD",1644098928325,0.7,41790.0,41780.0,0.048]
["bitfinex","BTCUSD",1644098928525,0.7,41790.0,41772.0,0.22721155]
["bitfinex","BTCUSD",1644098928526,0.02603637,41781.0,41766.0,0.39176363]
["bitfinex","BTCUSD",1644098928720,0.02603637,41773.0,41766.0,0.403239]
["bitfinex","BTCUSD",1644098929030,0.02603637,41773.0,41766.0,0.035439]
["bitfinex","BTCUSD",1644098929031,0.31322603,41770.0,41766.0,0.035439]
["bitfinex","BTCUSD",1644098929223,0.02603637,41767.0,41766.0,0.035439]
["bitfinex","BTCUSD",1644098929421,0.36056437,41767.0,41766.0,0.035439]
["bitfinex","BTCUSD",1644098930019,0.40856437,41767.0,41766.0,0.035439]
["bitfinex","BTCUSD",1644098930220,0.7,41766.0,41761.0,0.03]
["bitfinex","BTCUSD",1644098930423,0.09110776,41762.0,41761.0,0.03]
["bitfinex","BTCUSD",1644098930621,0.42563576,41762.0,41761.0,0.06617686]
["bitfinex","BTCUSD",1644098930820,0.77395452,41762.0,41761.0,0.06617686]
["bitfinex","BTCUSD",1644098931519,1.1723412,41762.0,41761.0,0.06617686]
["bitfinex","BTCUSD",1644098931724,1.1723412,41762.0,41761.0,0.03]
["bitfinex","BTCUSD",1644098932176,1.1723412,41762.0,41761.0,0.27]
["bitfinex","BTCUSD",1644098932379,0.3991,41777.0,41761.0,0.27]
["bitfinex","BTCUSD",1644098932380,0.059891,41782.0,41780.0,5.97204196]
["bitfinex","BTCUSD",1644098932581,2.18752156,41781.0,41780.0,5.97204196]
["bitfinex","BTCUSD",1644098932979,2.31736682,41781.0,41780.0,5.97204196]
["bitfinex","BTCUSD",1644098933181,2.05517247,41781.0,41780.0,5.97204196]
["bitfinex","BTCUSD",1644098933380,2.43391157,41781.0,41780.0,5.97204196]
["bitfinex","BTCUSD",1644098933581,2.43391157,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098934386,3.18241157,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098935380,3.05256631,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098935818,3.18216124,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098936817,2.23543834,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098937218,2.10584341,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098938219,3.18210611,41781.0,41780.0,4.38594519]
["bitfinex","BTCUSD",1644098938419,3.17915791,41781.0,41780.0,4.38664454]
["bitfinex","BTCUSD",1644098939773,2.23243501,41781.0,41780.0,4.38664454]
["bitfinex","BTCUSD",1644098939969,2.23243501,41781.0,41780.0,3.12879455]
["bitfinex","BTCUSD",1644098940171,2.10289521,41781.0,41780.0,3.12879455]
["bitfinex","BTCUSD",1644098940372,3.04961811,41781.0,41780.0,3.12879455]
["bitfinex","BTCUSD",1644098941072,2.23242739,41781.0,41780.0,3.12879455]
["bitfinex","BTCUSD",1644098941275,0.7,41780.0,41778.0,0.00072133]
["bitfinex","BTCUSD",1644098941470,1.45112753,41779.0,41778.0,0.00118764]
["bitfinex","BTCUSD",1644098941673,1.50112753,41779.0,41778.0,0.00118764]
["bitfinex","BTCUSD",1644098941971,1.93577353,41779.0,41778.0,0.00031261]
["bitfinex","BTCUSD",1644098942973,2.24080159,41779.0,41778.0,0.00031261]
["bitfinex","BTCUSD",1644098943718,2.30617884,41779.0,41778.0,0.00031261]
["bitfinex","BTCUSD",1644098948170,2.30617884,41779.0,41754.0,0.00028973]
["bitfinex","BTCUSD",1644098948171,0.059906,41771.0,41754.0,0.00028973]
["bitfinex","BTCUSD",1644098948367,0.6005,41762.0,41753.0,0.00028973]
["bitfinex","BTCUSD",1644098948665,0.35430926,41761.0,41747.0,0.1729]
["bitfinex","BTCUSD",1644098948867,0.35430926,41761.0,41747.0,0.17318973]
["bitfinex","BTCUSD",1644098949067,0.38923183,41753.0,41747.0,0.17318973]
["bitfinex","BTCUSD",1644098949266,0.38060268,41758.0,41753.0,0.15927059]
["bitfinex","BTCUSD",1644098949467,0.38060268,41758.0,41747.0,0.05028973]
["bitfinex","BTCUSD",1644098949468,0.6005,41756.0,41748.0,0.00028973]
["bitfinex","BTCUSD",1644098949666,0.6005,41756.0,41747.0,0.00028973]
["bitfinex","BTCUSD",1644098949667,0.334646,41755.0,41747.0,0.00028973]
["bitfinex","BTCUSD",1644098949971,0.048,41754.0,41746.0,0.00028973]
["bitfinex","BTCUSD",1644098950168,0.048,41754.0,41745.0,0.13659406]
["bitfinex","BTCUSD",1644098950467,0.08931315,41752.0,41745.0,0.13659406]
["bitfinex","BTCUSD",1644098950725,0.048,41751.0,41747.0,0.00042216]
["bitfinex","BTCUSD",1644098951328,0.33092036,41751.0,41747.0,0.00042216]
["bitfinex","BTCUSD",1644098951528,0.334646,41750.0,41747.0,0.00042216]
["bitfinex","BTCUSD",1644098951829,0.048,41749.0,41746.0,0.00028973]
["bitfinex","BTCUSD",1644098952029,0.058883,41748.0,41746.0,0.00070019]
["bitfinex","BTCUSD",1644098952229,0.048,41747.0,41746.0,0.00098992]
["bitfinex","BTCUSD",1644098952428,0.382646,41747.0,41746.0,0.00098992]
["bitfinex","BTCUSD",1644098953132,0.382646,41747.0,41746.0,0.00028973]
["bitfinex","BTCUSD",1644098953328,0.382646,41747.0,41745.0,0.03659406]
["bitfinex","BTCUSD",1644098953833,0.382646,41747.0,41745.0,0.03639406]
["bitfinex","BTCUSD",1644098954030,0.382646,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644098954231,0.382646,41747.0,41746.0,0.24028973]
["bitfinex","BTCUSD",1644098955572,0.67031266,41747.0,41746.0,0.24028973]
["bitfinex","BTCUSD",1644098955771,0.68005045,41747.0,41746.0,0.24028973]
["bitfinex","BTCUSD",1644098955970,1.28055045,41747.0,41746.0,0.24028973]
["bitfinex","BTCUSD",1644098956374,1.28055045,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644098956973,1.28055045,41747.0,41746.0,0.24028973]
["bitfinex","BTCUSD",1644098957173,1.28055045,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644098957973,0.983146,41747.0,41746.0,0.24]
["bitfinex","BTCUSD",1644098960121,0.983146,41747.0,41746.0,0.2398]
["bitfinex","BTCUSD",1644098960522,1.28451131,41747.0,41746.0,0.2398]
["bitfinex","BTCUSD",1644098960924,1.27236755,41747.0,41746.0,0.2396]
["bitfinex","BTCUSD",1644098961124,1.42236755,41747.0,41746.0,0.2396]
["bitfinex","BTCUSD",1644098962271,1.52134066,41747.0,41746.0,0.16873283]
["bitfinex","BTCUSD",1644098962471,2.02134066,41747.0,41746.0,0.08165242]
["bitfinex","BTCUSD",1644098963272,2.02134066,41747.0,41744.0,0.00074318]
["bitfinex","BTCUSD",1644098963473,0.90459174,41745.0,41744.0,0.00074318]
["bitfinex","BTCUSD",1644098963675,1.06147474,41745.0,41744.0,0.00074318]
["bitfinex","BTCUSD",1644098963875,1.16147474,41745.0,41741.0,0.01]
["bitfinex","BTCUSD",1644098964073,0.058883,41744.0,41742.0,0.0007432]
["bitfinex","BTCUSD",1644098964276,0.34672881,41743.0,41742.0,0.0007432]
["bitfinex","BTCUSD",1644098964473,1.75502291,41743.0,41742.0,0.0007432]
["bitfinex","BTCUSD",1644098964673,1.85502291,41743.0,41742.0,0.0007432]
["bitfinex","BTCUSD",1644098965073,0.058883,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1644098965275,0.99868183,41742.0,41741.0,0.25]
["bitfinex","BTCUSD",1644098965478,1.54868183,41742.0,41741.0,0.25]
["bitfinex","BTCUSD",1644098965722,1.59868183,41742.0,41741.0,0.25]
["bitfinex","BTCUSD",1644098965922,1.307383,41742.0,41741.0,0.25]
["bitfinex","BTCUSD",1644098970372,1.357383,41742.0,41741.0,0.25]
["bitfinex","BTCUSD",1644098971969,1.357383,41742.0,41741.0,0.2]
["bitfinex","BTCUSD",1644098973951,0.857383,41742.0,41741.0,0.2]
["bitfinex","BTCUSD",1644098974951,1.357383,41742.0,41741.0,0.2]
["bitfinex","BTCUSD",1644098975352,1.307383,41742.0,41741.0,0.2]
["bitfinex","BTCUSD",1644098975754,1.307383,41742.0,41719.0,0.19571733]
["bitfinex","BTCUSD",1644098975962,0.7,41740.0,41739.0,0.00074323]
["bitfinex","BTCUSD",1644098976156,0.7,41740.0,41739.0,3.23e-06]
["bitfinex","BTCUSD",1644098976157,1.0,41740.0,41739.0,3.23e-06]
["bitfinex","BTCUSD",1644098976359,0.5,41739.0,41722.0,0.3338766]
["bitfinex","BTCUSD",1644098976558,0.5,41739.0,41721.0,0.01]
["bitfinex","BTCUSD",1644098976757,0.01883063,41737.0,41721.0,0.01]
["bitfinex","BTCUSD",1644098976977,0.35526005,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644098977173,0.44017115,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644098977372,0.82281715,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644098977972,1.6680571,41722.0,41721.0,0.0001]
["bitfinex","BTCUSD",1644098979373,1.99837524,41722.0,41721.0,0.0001]
["bitfinex","BTCUSD",1644098979573,2.49837524,41722.0,41721.0,0.0001]
["bitfinex","BTCUSD",1644098981237,1.983146,41722.0,41721.0,0.0001]
["bitfinex","BTCUSD",1644098981433,0.834646,41722.0,41721.0,0.0001]
["bitfinex","BTCUSD",1644098981634,0.834646,41722.0,41721.0,0.00038825]
["bitfinex","BTCUSD",1644098981635,0.334646,41722.0,41721.0,0.00038825]
["bitfinex","BTCUSD",1644098981833,0.058883,41722.0,41721.0,0.0001]
["bitfinex","BTCUSD",1644098982032,0.1,41734.0,41721.0,0.00038825]
["bitfinex","BTCUSD",1644098982233,0.08434916,41729.0,41722.0,0.05]
["bitfinex","BTCUSD",1644098982831,0.08434916,41729.0,41724.0,0.22044576]
["bitfinex","BTCUSD",1644098983532,0.08434916,41729.0,41724.0,0.22073401]
["bitfinex","BTCUSD",1644098984333,0.08434916,41729.0,41724.0,0.22118877]
["bitfinex","BTCUSD",1644098985177,0.08434916,41729.0,41724.0,0.22147702]
["bitfinex","BTCUSD",1644098985377,0.08434916,41729.0,41724.0,0.22073401]
["bitfinex","BTCUSD",1644098985576,0.08434916,41729.0,41724.0,0.22118877]
["bitfinex","BTCUSD",1644098986577,0.08434916,41729.0,41724.0,0.22044576]
["bitfinex","BTCUSD",1644098986777,0.08434916,41729.0,41724.0,0.22090783]
["bitfinex","BTCUSD",1644098987579,0.08434916,41729.0,41724.0,0.21090783]
["bitfinex","BTCUSD",1644098987778,0.08434916,41729.0,41724.0,0.21044576]
["bitfinex","BTCUSD",1644098988426,0.08434916,41729.0,41724.0,0.45044576]
["bitfinex","BTCUSD",1644098988630,0.08434916,41729.0,41724.0,0.45073401]
["bitfinex","BTCUSD",1644098989226,0.08434916,41729.0,41724.0,0.45119434]
["bitfinex","BTCUSD",1644098990229,0.08434916,41729.0,41724.0,0.45073401]
["bitfinex","BTCUSD",1644098990629,0.08434916,41729.0,41724.0,0.45044576]
["bitfinex","BTCUSD",1644098991634,0.08434916,41729.0,41724.0,0.45073401]
["bitfinex","BTCUSD",1644098993672,0.08434916,41729.0,41724.0,0.44673401]
["bitfinex","BTCUSD",1644098993871,0.08434916,41729.0,41724.0,0.44473401]
["bitfinex","BTCUSD",1644098994072,0.08434916,41729.0,41724.0,0.44547542]
["bitfinex","BTCUSD",1644098994279,0.08434916,41729.0,41724.0,0.44347542]
["bitfinex","BTCUSD",1644098994473,0.08434916,41729.0,41724.0,0.43947542]
["bitfinex","BTCUSD",1644098994674,0.08434916,41729.0,41724.0,0.43747542]
["bitfinex","BTCUSD",1644098994875,0.08434916,41729.0,41724.0,0.43547542]
["bitfinex","BTCUSD",1644098995075,0.08434916,41729.0,41724.0,0.43073401]
["bitfinex","BTCUSD",1644098995277,0.08434916,41729.0,41724.0,0.43147542]
["bitfinex","BTCUSD",1644098996123,0.08434916,41729.0,41724.0,0.43073401]
["bitfinex","BTCUSD",1644098996324,0.08434916,41729.0,41724.0,0.43147542]
["bitfinex","BTCUSD",1644098997926,0.08434916,41729.0,41725.0,0.26047941]
["bitfinex","BTCUSD",1644098998126,0.08434916,41729.0,41725.0,0.00028825]
["bitfinex","BTCUSD",1644098998327,0.08434916,41729.0,41724.0,0.43147542]
["bitfinex","BTCUSD",1644098998528,0.08434916,41729.0,41724.0,0.43073401]
["bitfinex","BTCUSD",1644098998729,0.08434916,41729.0,41724.0,0.43147542]
["bitfinex","BTCUSD",1644098998933,0.08434916,41729.0,41724.0,0.43127542]
["bitfinex","BTCUSD",1644098999483,0.08434916,41729.0,41724.0,0.43087542]
["bitfinex","BTCUSD",1644098999773,0.08434916,41729.0,41725.0,0.26063859]
["bitfinex","BTCUSD",1644098999973,0.08434916,41729.0,41725.0,0.26092684]
["bitfinex","BTCUSD",1644099000173,0.08434916,41729.0,41725.0,0.26072684]
["bitfinex","BTCUSD",1644099000373,0.08434916,41729.0,41725.0,0.00028825]
["bitfinex","BTCUSD",1644099000573,0.08434916,41729.0,41724.0,0.43047542]
["bitfinex","BTCUSD",1644099000975,0.08434916,41729.0,41724.0,0.42973401]
["bitfinex","BTCUSD",1644099001176,0.08434916,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1644099001375,0.08434916,41729.0,41725.0,0.05028825]
["bitfinex","BTCUSD",1644099002478,0.08434916,41729.0,41725.0,0.00102965]
["bitfinex","BTCUSD",1644099002678,0.08434916,41729.0,41725.0,0.05102965]
["bitfinex","BTCUSD",1644099003429,0.08434916,41729.0,41725.0,0.05028825]
["bitfinex","BTCUSD",1644099003628,0.08434916,41729.0,41725.0,0.00102965]
["bitfinex","BTCUSD",1644099003829,0.08434916,41729.0,41725.0,0.05102965]
["bitfinex","BTCUSD",1644099004329,0.08434916,41729.0,41725.0,0.31308309]
["bitfinex","BTCUSD",1644099004530,0.08441272,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644099004740,0.08441272,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644099004741,0.07188634,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644099005129,0.07188634,41733.0,41732.0,0.05028825]
["bitfinex","BTCUSD",1644099005331,0.00074122,41735.0,41732.0,0.05028825]
["bitfinex","BTCUSD",1644099005530,0.00074122,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1644099005930,0.076125,41737.0,41734.0,0.05028825]
["bitfinex","BTCUSD",1644099006130,0.07686625,41737.0,41734.0,0.05028825]
["bitfinex","BTCUSD",1644099006331,0.00074125,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644099006979,0.07075523,41745.0,41736.0,0.32644092]
["bitfinex","BTCUSD",1644099007176,0.00074122,41739.0,41738.0,0.1]
["bitfinex","BTCUSD",1644099007876,0.00074122,41739.0,41738.0,0.37033582]
["bitfinex","BTCUSD",1644099008074,0.00074122,41739.0,41738.0,0.1]
["bitfinex","BTCUSD",1644099008275,0.07773102,41742.0,41738.0,0.1]
["bitfinex","BTCUSD",1644099008476,0.01252465,41746.0,41741.0,0.05]
["bitfinex","BTCUSD",1644099008680,0.01841838,41750.0,41745.0,0.1]
["bitfinex","BTCUSD",1644099008877,0.334646,41749.0,41745.0,0.1]
["bitfinex","BTCUSD",1644099009077,0.01841838,41750.0,41745.0,0.1]
["bitfinex","BTCUSD",1644099009777,0.07993077,41749.0,41745.0,0.1]
["bitfinex","BTCUSD",1644099010925,0.08021182,41749.0,41745.0,0.1]
["bitfinex","BTCUSD",1644099011226,0.08021182,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099011626,0.08021182,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1644099011826,0.07993077,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1644099012426,0.07993077,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099015479,0.07993077,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1644099016278,0.07993077,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644099022479,0.07993077,41749.0,41747.0,0.29]
["bitfinex","BTCUSD",1644099025181,0.07993077,41749.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099025733,0.07993077,41749.0,41748.0,0.09993339]
["bitfinex","BTCUSD",1644099028938,0.07993077,41749.0,41748.0,0.04993339]
["bitfinex","BTCUSD",1644099029136,0.07993077,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099029977,0.07993077,41749.0,41748.0,0.09470918]
["bitfinex","BTCUSD",1644099034042,0.07993077,41749.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099034431,0.334725,41748.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099045181,0.234725,41748.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099047183,0.17993077,41749.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099047383,0.07993077,41749.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099062087,0.293516,41748.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099062788,0.17993077,41749.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099063633,0.07993077,41749.0,41747.0,0.24]
["bitfinex","BTCUSD",1644099064437,0.07993077,41749.0,41747.0,0.241]
["bitfinex","BTCUSD",1644099066237,0.12793077,41749.0,41747.0,0.241]
["bitfinex","BTCUSD",1644099068484,0.27458321,41748.0,41747.0,0.241]
["bitfinex","BTCUSD",1644099068684,0.27657742,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099068984,0.22793077,41749.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099069783,0.12793077,41749.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099072142,0.07993077,41749.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099080040,0.00074163,41750.0,41748.0,0.37686386]
["bitfinex","BTCUSD",1644099080241,0.002,41752.0,41748.0,0.14470918]
["bitfinex","BTCUSD",1644099080440,0.002,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644099080639,0.002,41752.0,41751.0,0.09470918]
["bitfinex","BTCUSD",1644099081039,0.002,41752.0,41751.0,0.33971859]
["bitfinex","BTCUSD",1644099081241,0.002,41752.0,41751.0,0.62932204]
["bitfinex","BTCUSD",1644099081440,0.002,41752.0,41751.0,0.96405104]
["bitfinex","BTCUSD",1644099082891,0.002,41752.0,41751.0,0.67444759]
["bitfinex","BTCUSD",1644099084188,0.002,41752.0,41751.0,0.95749067]
["bitfinex","BTCUSD",1644099085193,0.002,41752.0,41751.0,0.67444759]
["bitfinex","BTCUSD",1644099086239,0.002,41752.0,41751.0,0.95835862]
["bitfinex","BTCUSD",1644099091888,0.002,41752.0,41751.0,0.42943818]
["bitfinex","BTCUSD",1644099092090,0.002,41752.0,41750.0,0.19571733]
["bitfinex","BTCUSD",1644099092091,0.002,41752.0,41747.0,0.33564179]
["bitfinex","BTCUSD",1644099092290,0.002,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644099092488,0.002,41752.0,41747.0,0.29093261]
["bitfinex","BTCUSD",1644099092894,0.002,41752.0,41749.0,0.26086408]
["bitfinex","BTCUSD",1644099093535,0.002,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644099093734,0.08461265,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644099101138,0.002,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644099101339,0.002,41752.0,41751.0,0.1]
["bitfinex","BTCUSD",1644099102839,0.002,41752.0,41751.0,0.43471]
["bitfinex","BTCUSD",1644099104890,0.00189106,41752.0,41751.0,0.43471]
["bitfinex","BTCUSD",1644099112804,0.00189106,41752.0,41751.0,0.63976553]
["bitfinex","BTCUSD",1644099113002,0.00189106,41752.0,41751.0,0.43471]
["bitfinex","BTCUSD",1644099126536,0.00189106,41752.0,41751.0,0.43461225]
["bitfinex","BTCUSD",1644099134996,0.00189106,41752.0,41751.0,0.6450332]
["bitfinex","BTCUSD",1644099136994,0.00189106,41752.0,41751.0,0.43461225]
["bitfinex","BTCUSD",1644099137200,0.7,41751.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099137403,0.682703,41750.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099137594,0.00189106,41752.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099137799,0.048,41749.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099137995,0.334703,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099138245,0.382703,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099138450,0.46262773,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099139448,0.382703,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099140647,0.46871078,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099140851,0.13400778,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099148242,0.048,41748.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099149245,0.00069514,41750.0,41747.0,0.29093261]
["bitfinex","BTCUSD",1644099149496,0.00069514,41750.0,41749.0,0.32803821]
["bitfinex","BTCUSD",1644099149892,0.00189106,41752.0,41749.0,0.32803821]
["bitfinex","BTCUSD",1644099150091,0.00189106,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644099150294,0.00258618,41752.0,41749.0,0.32803821]
["bitfinex","BTCUSD",1644099151090,0.00189106,41752.0,41749.0,0.32803821]
["bitfinex","BTCUSD",1644099157190,0.00189106,41752.0,41749.0,0.37803821]
["bitfinex","BTCUSD",1644099157388,0.00189106,41752.0,41749.0,0.37793981]
["bitfinex","BTCUSD",1644099161743,0.00189106,41752.0,41750.0,0.334703]
["bitfinex","BTCUSD",1644099161945,0.00189106,41752.0,41751.0,0.33925161]
["bitfinex","BTCUSD",1644099162143,0.00189106,41752.0,41751.0,0.67395461]
["bitfinex","BTCUSD",1644099164895,0.00189106,41752.0,41751.0,0.72395461]
["bitfinex","BTCUSD",1644099165094,0.00189106,41752.0,41751.0,0.77395461]
["bitfinex","BTCUSD",1644099166496,0.00189106,41752.0,41751.0,0.67395461]
["bitfinex","BTCUSD",1644099169143,0.00189106,41752.0,41751.0,0.334703]
["bitfinex","BTCUSD",1644099173392,0.00189106,41752.0,41751.0,0.30161394]
["bitfinex","BTCUSD",1644099177239,0.00189106,41752.0,41751.0,0.57289225]
["bitfinex","BTCUSD",1644099177640,0.00189106,41752.0,41751.0,0.30161394]
["bitfinex","BTCUSD",1644099178538,0.00160372,41752.0,41751.0,0.30161394]
["bitfinex","BTCUSD",1644099180391,0.00303041,41752.0,41751.0,0.30161394]
["bitfinex","BTCUSD",1644099185541,0.00303041,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099187001,0.00329998,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099187395,0.00303041,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099187596,0.00329998,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099188597,0.00303041,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099188798,0.00329998,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099189700,0.00303041,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099190099,0.00329998,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099190942,0.00303041,41752.0,41750.0,0.334704]
["bitfinex","BTCUSD",1644099191143,0.00329998,41752.0,41748.0,0.0002876]
["bitfinex","BTCUSD",1644099191341,0.00329998,41752.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099191541,0.00329998,41752.0,41747.0,0.24122021]
["bitfinex","BTCUSD",1644099192140,0.00372601,41752.0,41747.0,0.24122021]
["bitfinex","BTCUSD",1644099192344,0.05172601,41752.0,41747.0,0.24122021]
["bitfinex","BTCUSD",1644099192541,0.05172601,41752.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099193141,0.05103041,41752.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099193341,0.05172601,41752.0,41747.0,0.24093261]
["bitfinex","BTCUSD",1644099194144,0.00372601,41752.0,41751.0,0.334704]
["bitfinex","BTCUSD",1644099194346,0.00329998,41752.0,41751.0,0.334704]
["bitfinex","BTCUSD",1644099194600,0.00372588,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644099194796,0.00372588,41752.0,41748.0,0.0002876]
["bitfinex","BTCUSD",1644099194997,0.00372588,41752.0,41751.0,0.36146761]
["bitfinex","BTCUSD",1644099195195,0.00372588,41752.0,41751.0,0.31146761]
["bitfinex","BTCUSD",1644099195596,0.00303041,41752.0,41751.0,0.31146761]
["bitfinex","BTCUSD",1644099195997,0.00303041,41752.0,41751.0,0.36146761]
["bitfinex","BTCUSD",1644099196795,0.00303041,41752.0,41751.0,0.69617161]
["bitfinex","BTCUSD",1644099197397,0.00303041,41752.0,41751.0,0.64617161]
["bitfinex","BTCUSD",1644099198854,0.00303041,41752.0,41751.0,0.31146761]
["bitfinex","BTCUSD",1644099199258,0.00303041,41752.0,41751.0,0.91111681]
["bitfinex","BTCUSD",1644099200258,0.00026957,41753.0,41752.0,0.734704]
["bitfinex","BTCUSD",1644099200458,0.00027945,41754.0,41752.0,0.62808032]
["bitfinex","BTCUSD",1644099200659,0.00027945,41754.0,41751.0,0.41146761]
["bitfinex","BTCUSD",1644099200660,0.00027945,41754.0,41753.0,0.67139211]
["bitfinex","BTCUSD",1644099201559,0.00026957,41757.0,41753.0,0.67139211]
["bitfinex","BTCUSD",1644099201760,0.02008658,41758.0,41757.0,0.334704]
["bitfinex","BTCUSD",1644099202004,0.01981701,41758.0,41757.0,0.334704]
["bitfinex","BTCUSD",1644099202401,0.00026903,41762.0,41757.0,0.334704]
["bitfinex","BTCUSD",1644099202594,0.00026903,41762.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099202995,0.00069634,41760.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099203898,0.00026903,41762.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099204296,0.00069633,41761.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099204495,0.00026903,41760.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099205397,0.00070287,41761.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099205747,0.00026903,41760.0,41758.0,0.30659228]
["bitfinex","BTCUSD",1644099206146,0.00026903,41760.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099206646,0.00070287,41761.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099206845,0.00026903,41760.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099207850,0.0767196,41764.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099207851,0.00070287,41761.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099208051,0.00026903,41760.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099209053,0.00069411,41761.0,41758.0,0.64129628]
["bitfinex","BTCUSD",1644099209251,0.00026903,41760.0,41758.0,0.90196294]
["bitfinex","BTCUSD",1644099209494,0.00026903,41760.0,41758.0,0.90195304]
["bitfinex","BTCUSD",1644099209695,0.00026903,41760.0,41758.0,0.90243985]
["bitfinex","BTCUSD",1644099209896,0.07568274,41764.0,41758.0,0.90243985]
["bitfinex","BTCUSD",1644099210102,0.07568274,41764.0,41758.0,0.56773585]
["bitfinex","BTCUSD",1644099210899,0.048,41763.0,41754.0,0.29697016]
["bitfinex","BTCUSD",1644099211296,0.048,41763.0,41756.0,0.05]
["bitfinex","BTCUSD",1644099211497,0.04827983,41763.0,41756.0,0.05]
["bitfinex","BTCUSD",1644099212096,0.04827983,41763.0,41754.0,0.66533964]
["bitfinex","BTCUSD",1644099212298,0.07317765,41757.0,41754.0,0.66533964]
["bitfinex","BTCUSD",1644099212498,0.07317765,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1644099212802,0.07317765,41757.0,41756.0,0.384704]
["bitfinex","BTCUSD",1644099213644,0.07317765,41757.0,41756.0,0.65692303]
["bitfinex","BTCUSD",1644099214447,0.07317765,41757.0,41756.0,0.89692303]
["bitfinex","BTCUSD",1644099215047,0.07317765,41757.0,41756.0,0.84692303]
["bitfinex","BTCUSD",1644099218794,0.07317765,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099219196,0.12117765,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099223255,0.07317765,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099223455,0.07317765,41757.0,41756.0,0.624704]
["bitfinex","BTCUSD",1644099224257,0.07317765,41757.0,41756.0,0.574704]
["bitfinex","BTCUSD",1644099224500,0.07317765,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099224697,0.07317765,41757.0,41756.0,0.574704]
["bitfinex","BTCUSD",1644099226996,0.07317765,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099228645,0.07317765,41757.0,41756.0,0.574704]
["bitfinex","BTCUSD",1644099230646,0.07317765,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099230851,0.07303982,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099231449,0.00026858,41759.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099231651,0.048,41760.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099231850,0.00026858,41759.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099232097,0.04826858,41760.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099232297,0.00026858,41759.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099232595,0.048,41760.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099232802,0.04826858,41760.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099232996,0.06411753,41757.0,41756.0,0.24]
["bitfinex","BTCUSD",1644099233196,0.06411753,41757.0,41756.0,0.574704]
["bitfinex","BTCUSD",1644099240209,0.00026858,41759.0,41756.0,0.574704]
["bitfinex","BTCUSD",1644099240510,0.04826858,41760.0,41757.0,0.05]
["bitfinex","BTCUSD",1644099240711,0.00026858,41759.0,41758.0,0.59680882]
["bitfinex","BTCUSD",1644099240910,0.00026858,41761.0,41758.0,0.384704]
["bitfinex","BTCUSD",1644099241110,0.00026858,41761.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099241309,0.02058547,41762.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099241513,0.02031689,41762.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099242612,0.00054839,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099242811,0.00027981,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099243011,0.00054839,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099243249,0.00027981,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099243449,0.00054839,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099243650,0.0704455,41764.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099243850,0.0005484,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1644099244053,0.00027982,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099244249,0.0005484,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099244449,0.00027982,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099244649,0.0005484,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099244851,0.0704455,41764.0,41760.0,0.26393829]
["bitfinex","BTCUSD",1644099245050,0.00100989,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099245250,0.00074131,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099245450,0.00100989,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099246050,0.00026858,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099246251,0.00074131,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099246453,0.00100989,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099247305,0.00026858,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099247510,0.00074131,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099247706,0.00100989,41763.0,41759.0,0.334704]
["bitfinex","BTCUSD",1644099247905,0.00100989,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099248104,0.00074131,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099248605,0.00026858,41764.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099249211,0.00200987,41765.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099249504,0.08179925,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099253749,0.00026858,41764.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099253952,0.00200987,41765.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099254353,0.00126858,41765.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099254802,0.00168797,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644099255003,0.00168797,41763.0,41762.0,0.04988527]
["bitfinex","BTCUSD",1644099255403,0.0830845,41763.0,41762.0,0.04988527]
["bitfinex","BTCUSD",1644099257206,0.0830845,41763.0,41760.0,0.334704]
["bitfinex","BTCUSD",1644099257402,0.0830845,41763.0,41762.0,0.334704]
["bitfinex","BTCUSD",1644099259152,0.00168797,41763.0,41762.0,0.334704]
["bitfinex","BTCUSD",1644099261857,0.07100633,41763.0,41762.0,0.334704]
["bitfinex","BTCUSD",1644099263896,0.07100633,41763.0,41762.0,0.38458927]
["bitfinex","BTCUSD",1644099267549,0.07100633,41763.0,41762.0,0.334704]
["bitfinex","BTCUSD",1644099267950,0.07100633,41763.0,41762.0,0.38458927]
["bitfinex","BTCUSD",1644099270999,0.07100633,41763.0,41762.0,0.334704]
["bitfinex","BTCUSD",1644099271398,0.00168797,41763.0,41762.0,0.334704]
["bitfinex","BTCUSD",1644099272199,7.128e-05,41766.0,41763.0,0.26121864]
["bitfinex","BTCUSD",1644099272699,0.00074166,41765.0,41763.0,0.26121864]
["bitfinex","BTCUSD",1644099273550,0.08943402,41765.0,41763.0,0.26121864]
["bitfinex","BTCUSD",1644099277997,0.00081292,41766.0,41763.0,0.26121864]
["bitfinex","BTCUSD",1644099278297,0.00081292,41766.0,41763.0,0.65391233]
["bitfinex","BTCUSD",1644099278497,7.128e-05,41766.0,41763.0,0.65391233]
["bitfinex","BTCUSD",1644099279200,7.128e-05,41766.0,41764.0,0.60769067]
["bitfinex","BTCUSD",1644099279402,7.128e-05,41766.0,41764.0,0.334704]
["bitfinex","BTCUSD",1644099280100,7.128e-05,41766.0,41764.0,0.434704]
["bitfinex","BTCUSD",1644099280302,7.128e-05,41766.0,41764.0,0.384704]
["bitfinex","BTCUSD",1644099280599,7.128e-05,41766.0,41764.0,0.434704]
["bitfinex","BTCUSD",1644099281255,7.128e-05,41766.0,41765.0,0.28937613]
["bitfinex","BTCUSD",1644099287805,7.128e-05,41766.0,41765.0,0.27937613]
["bitfinex","BTCUSD",1644099288005,7.128e-05,41766.0,41765.0,0.32937613]
["bitfinex","BTCUSD",1644099288850,7.128e-05,41766.0,41765.0,0.66408013]
["bitfinex","BTCUSD",1644099289052,7.128e-05,41766.0,41765.0,0.32937613]
["bitfinex","BTCUSD",1644099289451,7.128e-05,41766.0,41765.0,0.66408013]
["bitfinex","BTCUSD",1644099289649,7.128e-05,41766.0,41765.0,0.32937613]
["bitfinex","BTCUSD",1644099291853,7.128e-05,41766.0,41765.0,0.56937613]
["bitfinex","BTCUSD",1644099292501,7.128e-05,41766.0,41765.0,0.90408013]
["bitfinex","BTCUSD",1644099292702,7.128e-05,41766.0,41765.0,0.56937613]
["bitfinex","BTCUSD",1644099293404,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099293600,7.128e-05,41766.0,41765.0,0.85408013]
["bitfinex","BTCUSD",1644099293803,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099294001,7.128e-05,41766.0,41765.0,0.85408013]
["bitfinex","BTCUSD",1644099294204,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099295402,7.128e-05,41766.0,41765.0,0.7182857]
["bitfinex","BTCUSD",1644099296253,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099297554,7.128e-05,41766.0,41765.0,0.78415536]
["bitfinex","BTCUSD",1644099298356,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099299056,7.128e-05,41766.0,41765.0,0.85408013]
["bitfinex","BTCUSD",1644099299253,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099299502,7.128e-05,41766.0,41765.0,0.7375457]
["bitfinex","BTCUSD",1644099299904,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099300905,7.128e-05,41766.0,41765.0,0.76891037]
["bitfinex","BTCUSD",1644099302106,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099304157,7.128e-05,41766.0,41765.0,0.85408013]
["bitfinex","BTCUSD",1644099304357,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099304557,7.128e-05,41766.0,41765.0,0.85408013]
["bitfinex","BTCUSD",1644099304961,7.128e-05,41766.0,41765.0,0.51937613]
["bitfinex","BTCUSD",1644099305759,7.128e-05,41766.0,41765.0,0.56937613]
["bitfinex","BTCUSD",1644099307203,7.128e-05,41766.0,41765.0,0.83254825]
["bitfinex","BTCUSD",1644099307803,7.128e-05,41766.0,41765.0,1.16725225]
["bitfinex","BTCUSD",1644099308002,7.128e-05,41766.0,41765.0,0.83254825]
["bitfinex","BTCUSD",1644099308204,7.128e-05,41766.0,41765.0,0.56937613]
["bitfinex","BTCUSD",1644099309104,0.03559793,41766.0,41765.0,0.56937613]
["bitfinex","BTCUSD",1644099309304,0.07112458,41766.0,41765.0,1.11714955]
["bitfinex","BTCUSD",1644099309503,0.07112458,41766.0,41765.0,1.05308855]
["bitfinex","BTCUSD",1644099309703,0.07112458,41766.0,41765.0,1.11714955]
["bitfinex","BTCUSD",1644099309903,0.07112458,41766.0,41765.0,0.78244555]
["bitfinex","BTCUSD",1644099310103,0.07112458,41766.0,41765.0,1.11714955]
["bitfinex","BTCUSD",1644099310304,0.07112458,41766.0,41765.0,0.78244555]
["bitfinex","BTCUSD",1644099310750,0.07112458,41766.0,41765.0,0.73244555]
["bitfinex","BTCUSD",1644099311455,0.07112458,41766.0,41765.0,1.06714955]
["bitfinex","BTCUSD",1644099311651,0.16013106,41766.0,41765.0,0.85399416]
["bitfinex","BTCUSD",1644099311853,0.16013106,41766.0,41765.0,0.78993216]
["bitfinex","BTCUSD",1644099312053,0.07112458,41766.0,41765.0,0.85399416]
["bitfinex","BTCUSD",1644099312252,0.07112458,41766.0,41765.0,0.51929016]
["bitfinex","BTCUSD",1644099312653,0.07112458,41766.0,41765.0,0.71908239]
["bitfinex","BTCUSD",1644099313054,0.07112458,41766.0,41765.0,1.05378639]
["bitfinex","BTCUSD",1644099313455,0.07112458,41766.0,41765.0,0.98972539]
["bitfinex","BTCUSD",1644099313655,0.07112458,41766.0,41765.0,0.71908239]
["bitfinex","BTCUSD",1644099314059,0.07112458,41766.0,41765.0,0.51929016]
["bitfinex","BTCUSD",1644099314711,0.07112458,41766.0,41765.0,0.85399416]
["bitfinex","BTCUSD",1644099314902,0.07112458,41766.0,41765.0,0.51929016]
["bitfinex","BTCUSD",1644099319156,0.07112458,41766.0,41765.0,0.85399416]
["bitfinex","BTCUSD",1644099319363,0.07112458,41766.0,41765.0,0.51929016]
["bitfinex","BTCUSD",1644099321462,0.07112458,41766.0,41765.0,0.85399416]
["bitfinex","BTCUSD",1644099321660,0.07112458,41766.0,41765.0,0.574704]
["bitfinex","BTCUSD",1644099321865,0.07112458,41766.0,41765.0,0.24]
["bitfinex","BTCUSD",1644099322316,0.07112458,41766.0,41765.0,0.574704]
["bitfinex","BTCUSD",1644099322618,0.07112458,41766.0,41765.0,0.24]
["bitfinex","BTCUSD",1644099323016,0.07112458,41766.0,41765.0,0.49876985]
["bitfinex","BTCUSD",1644099323417,0.07112458,41766.0,41765.0,0.24]
["bitfinex","BTCUSD",1644099324218,0.07112458,41766.0,41765.0,0.574704]
["bitfinex","BTCUSD",1644099324422,0.07112458,41766.0,41765.0,0.24]
["bitfinex","BTCUSD",1644099324618,0.07112458,41766.0,41765.0,0.50584306]
["bitfinex","BTCUSD",1644099325117,0.07112458,41766.0,41765.0,0.24]
["bitfinex","BTCUSD",1644099325859,0.07112458,41766.0,41765.0,0.29]
["bitfinex","BTCUSD",1644099326459,0.07112458,41766.0,41765.0,0.624704]
["bitfinex","BTCUSD",1644099326659,0.07112458,41766.0,41765.0,0.29]
["bitfinex","BTCUSD",1644099326859,0.07105652,41766.0,41765.0,0.29]
["bitfinex","BTCUSD",1644099327064,0.07105652,41766.0,41765.0,0.5523723]
["bitfinex","BTCUSD",1644099328263,0.07105652,41766.0,41765.0,0.8870763]
["bitfinex","BTCUSD",1644099328464,0.07105652,41766.0,41765.0,0.5523723]
["bitfinex","BTCUSD",1644099330208,0.07105652,41766.0,41765.0,0.8870763]
["bitfinex","BTCUSD",1644099330608,0.07105652,41766.0,41765.0,0.5023723]
["bitfinex","BTCUSD",1644099332007,0.07105652,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099332210,0.07105652,41766.0,41765.0,0.5023723]
["bitfinex","BTCUSD",1644099333850,0.07105652,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099334252,0.07105652,41766.0,41765.0,0.5023723]
["bitfinex","BTCUSD",1644099336555,0.07105652,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099336756,0.07105652,41766.0,41765.0,0.5023723]
["bitfinex","BTCUSD",1644099337202,0.07105652,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099337407,0.07105652,41766.0,41765.0,0.5023723]
["bitfinex","BTCUSD",1644099337605,0.06087852,41766.0,41765.0,0.5023723]
["bitfinex","BTCUSD",1644099337807,0.06087852,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099338105,0.03552665,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099338304,0.06087852,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099340957,0.06087852,41766.0,41765.0,0.8870763]
["bitfinex","BTCUSD",1644099341856,0.06087852,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099352303,0.06074145,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099352506,0.02535187,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099352702,0.06074145,41766.0,41765.0,0.8370763]
["bitfinex","BTCUSD",1644099354908,0.06074145,41766.0,41765.0,0.8870763]
["bitfinex","BTCUSD",1644099355108,0.06074145,41766.0,41765.0,0.9370763]
["bitfinex","BTCUSD",1644099355862,0.00054874,41768.0,41765.0,0.9370763]
["bitfinex","BTCUSD",1644099356062,0.00028097,41768.0,41767.0,0.384704]
["bitfinex","BTCUSD",1644099356460,0.00026777,41769.0,41768.0,0.334704]
["bitfinex","BTCUSD",1644099356661,0.00026777,41770.0,41768.0,0.334704]
["bitfinex","BTCUSD",1644099356860,0.00074394,41770.0,41769.0,0.334704]
["bitfinex","BTCUSD",1644099357163,0.00101171,41770.0,41769.0,0.384704]
["bitfinex","BTCUSD",1644099357361,0.00074394,41770.0,41769.0,0.434704]
["bitfinex","BTCUSD",1644099357659,0.00026777,41771.0,41769.0,0.434704]
["bitfinex","BTCUSD",1644099357860,0.00201169,41772.0,41771.0,0.334704]
["bitfinex","BTCUSD",1644099358061,0.00174392,41772.0,41771.0,0.334704]
["bitfinex","BTCUSD",1644099358661,0.00174392,41772.0,41771.0,0.59758449]
["bitfinex","BTCUSD",1644099358862,0.001,41772.0,41771.0,0.59758449]
["bitfinex","BTCUSD",1644099361111,0.001,41772.0,41771.0,0.334704]
["bitfinex","BTCUSD",1644099377406,0.001,41772.0,41771.0,0.60460078]
["bitfinex","BTCUSD",1644099378456,0.001,41772.0,41771.0,0.70460078]
["bitfinex","BTCUSD",1644099378656,0.001,41772.0,41771.0,0.65460078]
["bitfinex","BTCUSD",1644099378855,0.001,41772.0,41771.0,0.60460078]
["bitfinex","BTCUSD",1644099379857,0.001,41772.0,41771.0,0.334704]
["bitfinex","BTCUSD",1644099380055,0.001,41772.0,41771.0,0.6229135]
["bitfinex","BTCUSD",1644099380455,0.001,41772.0,41771.0,0.33460377]
["bitfinex","BTCUSD",1644099381056,0.001,41772.0,41771.0,0.60848164]
["bitfinex","BTCUSD",1644099382513,0.001,41772.0,41771.0,0.33460377]
["bitfinex","BTCUSD",1644099382712,0.001,41772.0,41771.0,0.60493248]
["bitfinex","BTCUSD",1644099382911,0.001,41772.0,41771.0,0.33460377]
["bitfinex","BTCUSD",1644099384815,0.001,41772.0,41771.0,0.43460377]
["bitfinex","BTCUSD",1644099390619,0.001,41772.0,41771.0,0.7118719]
["bitfinex","BTCUSD",1644099393116,0.001,41772.0,41771.0,0.7068719]
["bitfinex","BTCUSD",1644099397806,0.001,41772.0,41771.0,0.33460377]
["bitfinex","BTCUSD",1644099398008,0.001,41772.0,41765.0,0.24]
["bitfinex","BTCUSD",1644099398209,0.001,41772.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099398210,0.00126705,41772.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099398406,0.00126705,41772.0,41766.0,0.634625]
["bitfinex","BTCUSD",1644099398606,0.00126705,41772.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099398807,0.00074876,41771.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099399006,0.00101581,41771.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099399806,0.00026705,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099400011,0.00074876,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099400212,0.00101581,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099401059,0.00026705,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099401260,0.00074876,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099401461,0.00101581,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099402260,0.00026705,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099402461,0.00074876,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099402665,0.00101581,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099403062,0.00101581,41771.0,41768.0,0.05]
["bitfinex","BTCUSD",1644099403363,0.00026705,41771.0,41768.0,0.05]
["bitfinex","BTCUSD",1644099403564,0.001,41772.0,41766.0,0.05]
["bitfinex","BTCUSD",1644099403565,0.0020158,41772.0,41766.0,0.05]
["bitfinex","BTCUSD",1644099403764,0.00026705,41771.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099403964,0.0020158,41772.0,41767.0,0.384625]
["bitfinex","BTCUSD",1644099404164,0.0020158,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099404618,0.00126705,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099404817,0.0020158,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099405719,0.00126705,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099405919,0.0020158,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099406518,0.00195285,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099406917,0.0012041,41772.0,41767.0,0.334625]
["bitfinex","BTCUSD",1644099407118,0.0012041,41772.0,41768.0,0.05]
["bitfinex","BTCUSD",1644099407119,0.00195285,41772.0,41768.0,0.05]
["bitfinex","BTCUSD",1644099407318,0.00195285,41772.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099408120,0.0012041,41772.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099408361,0.00074876,41771.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099408559,0.00101581,41771.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099409363,0.00026705,41771.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099409560,0.00074876,41771.0,41766.0,0.334625]
["bitfinex","BTCUSD",1644099409862,0.00101581,41771.0,41766.0,0.333345]
["bitfinex","BTCUSD",1644099410360,0.00101581,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099410665,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099410861,0.00074876,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099411062,0.00101581,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099411863,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099412109,0.00195285,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099412309,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099412610,0.00195285,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099413008,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099413212,0.00195285,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099414210,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099414408,0.00195285,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099415310,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099415767,0.00195285,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099416361,0.048,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099416561,0.04826705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099424863,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099425060,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099425260,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099425459,0.00191008,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099425659,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099425859,0.00191008,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099426060,0.00026705,41771.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099426263,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099426461,0.00191008,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099427309,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099427612,0.00191008,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099428610,0.0012041,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099428815,0.00191295,41772.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099429212,0.00091295,41776.0,41768.0,0.334625]
["bitfinex","BTCUSD",1644099429412,0.00091295,41776.0,41767.0,0.05]
["bitfinex","BTCUSD",1644099430516,0.00091295,41776.0,41765.0,0.34]
["bitfinex","BTCUSD",1644099432370,0.00028442,41774.0,41765.0,0.34]
["bitfinex","BTCUSD",1644099432671,0.00028442,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099433469,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099433671,0.00074889,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099434508,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099434911,0.00069989,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099435910,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099436210,0.00069989,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099437011,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099437211,0.00069989,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099438259,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099438460,0.00069989,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099439360,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099439562,0.0007032,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099440662,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099440862,0.0007032,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099441866,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099442110,0.0007032,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099443010,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099443209,0.00070297,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099444219,0.00091295,41776.0,41767.0,0.05]
["bitfinex","BTCUSD",1644099444418,0.00070297,41774.0,41767.0,0.05]
["bitfinex","BTCUSD",1644099444712,0.00070297,41774.0,41767.0,0.334623]
["bitfinex","BTCUSD",1644099445316,0.00091295,41776.0,41767.0,0.334623]
["bitfinex","BTCUSD",1644099445516,0.00091295,41776.0,41766.0,0.05]
["bitfinex","BTCUSD",1644099445762,0.00070298,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099446563,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099447063,0.00070299,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099447464,0.00070299,41774.0,41766.0,0.56609883]
["bitfinex","BTCUSD",1644099447665,0.00070299,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099447863,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099448065,0.00070299,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099449069,0.00091295,41776.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099449273,0.00070299,41774.0,41766.0,0.334623]
["bitfinex","BTCUSD",1644099449712,0.00070299,41774.0,41766.0,0.33450868]
["bitfinex","BTCUSD",1644099450114,0.00091295,41776.0,41766.0,0.33450868]
["bitfinex","BTCUSD",1644099450313,0.048,41775.0,41765.0,0.2402876]
["bitfinex","BTCUSD",1644099450515,0.08100968,41766.0,41765.0,0.2352876]
["bitfinex","BTCUSD",1644099450713,0.08100968,41766.0,41765.0,0.5699006]
["bitfinex","BTCUSD",1644099451113,0.27208681,41774.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099451317,0.00070299,41774.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099451516,0.048,41775.0,41765.0,0.2352876]
["bitfinex","BTCUSD",1644099451715,0.00070299,41774.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099452715,0.048,41775.0,41765.0,0.2352876]
["bitfinex","BTCUSD",1644099452916,0.06474571,41767.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099453764,0.06421235,41767.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099457024,0.06421235,41767.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099460120,0.06293235,41767.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099460318,0.06224235,41767.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099463064,0.00070297,41774.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099463465,0.04891295,41776.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099463666,0.00070299,41774.0,41766.0,0.00028659]
["bitfinex","BTCUSD",1644099463866,0.00070299,41774.0,41765.0,0.23528659]
["bitfinex","BTCUSD",1644099464067,0.00070299,41774.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099464266,0.00070299,41774.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099464718,0.04891295,41776.0,41766.0,0.00028659]
["bitfinex","BTCUSD",1644099464917,0.00070299,41774.0,41766.0,0.334613]
["bitfinex","BTCUSD",1644099465114,0.00070299,41774.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099465913,0.08344421,41769.0,41766.0,0.33489959]
["bitfinex","BTCUSD",1644099466613,0.08344421,41769.0,41766.0,0.59844184]
["bitfinex","BTCUSD",1644099467114,0.02112819,41774.0,41766.0,0.59844184]
["bitfinex","BTCUSD",1644099467318,0.02183116,41774.0,41766.0,0.59844184]
["bitfinex","BTCUSD",1644099468365,0.02112819,41774.0,41766.0,0.59844184]
["bitfinex","BTCUSD",1644099468565,0.02183118,41774.0,41766.0,0.59844184]
["bitfinex","BTCUSD",1644099468967,0.07558961,41769.0,41766.0,0.59844184]
["bitfinex","BTCUSD",1644099472621,0.07558961,41769.0,41767.0,9.604e-05]
["bitfinex","BTCUSD",1644099472819,0.07550177,41769.0,41768.0,0.334613]
["bitfinex","BTCUSD",1644099473620,0.00070298,41774.0,41768.0,0.60235227]
["bitfinex","BTCUSD",1644099473920,0.00070298,41774.0,41768.0,0.334613]
["bitfinex","BTCUSD",1644099474121,0.00070298,41774.0,41767.0,0.33470904]
["bitfinex","BTCUSD",1644099474323,0.00294775,41776.0,41767.0,0.38470904]
["bitfinex","BTCUSD",1644099474521,0.000703,41774.0,41767.0,0.05009604]
["bitfinex","BTCUSD",1644099474722,0.000703,41774.0,41768.0,0.334613]
["bitfinex","BTCUSD",1644099474924,0.000703,41774.0,41767.0,0.33470904]
["bitfinex","BTCUSD",1644099475321,0.000703,41774.0,41769.0,0.334613]
["bitfinex","BTCUSD",1644099475520,0.00091295,41776.0,41769.0,9.604e-05]
["bitfinex","BTCUSD",1644099475521,0.08828025,41770.0,41769.0,9.604e-05]
["bitfinex","BTCUSD",1644099475769,0.08828025,41770.0,41769.0,0.33470904]
["bitfinex","BTCUSD",1644099482018,0.43628025,41770.0,41769.0,9.604e-05]
["bitfinex","BTCUSD",1644099482217,1.07139325,41770.0,41769.0,9.604e-05]
["bitfinex","BTCUSD",1644099482721,1.2090896,41770.0,41769.0,9.604e-05]
["bitfinex","BTCUSD",1644099484572,0.328291,41769.0,41767.0,9.604e-05]
["bitfinex","BTCUSD",1644099484772,0.68289043,41768.0,41767.0,9.604e-05]
["bitfinex","BTCUSD",1644099490115,0.68289043,41768.0,41767.0,0.00114563]
["bitfinex","BTCUSD",1644099490318,0.34827743,41768.0,41767.0,0.00114563]
["bitfinex","BTCUSD",1644099490977,0.68289043,41768.0,41767.0,0.00114563]
["bitfinex","BTCUSD",1644099491479,0.34827743,41768.0,41767.0,0.00114563]
["bitfinex","BTCUSD",1644099494719,0.68289043,41768.0,41767.0,0.00114563]
["bitfinex","BTCUSD",1644099494919,0.34827743,41768.0,41767.0,0.00114563]
["bitfinex","BTCUSD",1644099495522,0.34827743,41768.0,41767.0,0.00104331]
["bitfinex","BTCUSD",1644099497223,0.34827743,41768.0,41762.0,0.00066477]
["bitfinex","BTCUSD",1644099497422,0.34827743,41768.0,41766.0,0.0002866]
["bitfinex","BTCUSD",1644099497423,0.334613,41767.0,41766.0,0.0002866]
["bitfinex","BTCUSD",1644099497622,0.334613,41767.0,41762.0,0.00066477]
["bitfinex","BTCUSD",1644099497623,1.383113,41767.0,41762.0,0.00066477]
["bitfinex","BTCUSD",1644099497825,0.6005,41763.0,41762.0,0.00066477]
["bitfinex","BTCUSD",1644099498027,0.983113,41763.0,41762.0,0.00066477]
["bitfinex","BTCUSD",1644099498268,0.39995961,41762.0,41755.0,0.0002866]
["bitfinex","BTCUSD",1644099498468,0.348,41761.0,41754.0,0.0183988]
["bitfinex","BTCUSD",1644099498767,0.334613,41760.0,41754.0,0.0183988]
["bitfinex","BTCUSD",1644099499266,0.43769635,41761.0,41754.0,0.0183988]
["bitfinex","BTCUSD",1644099499267,0.328291,41758.0,41754.0,0.0183988]
["bitfinex","BTCUSD",1644099499467,0.328291,41758.0,41746.0,0.0002866]
["bitfinex","BTCUSD",1644099499468,0.37206887,41757.0,41746.0,0.0002866]
["bitfinex","BTCUSD",1644099499667,0.37206887,41757.0,41745.0,0.115]
["bitfinex","BTCUSD",1644099499668,0.68126961,41757.0,41745.0,0.115]
["bitfinex","BTCUSD",1644099500066,0.0679139,41746.0,41745.0,0.115]
["bitfinex","BTCUSD",1644099500367,0.0679139,41746.0,41745.0,0.58988715]
["bitfinex","BTCUSD",1644099500970,0.1159139,41746.0,41745.0,0.58988715]
["bitfinex","BTCUSD",1644099501567,0.1159139,41746.0,41745.0,0.334613]
["bitfinex","BTCUSD",1644099502024,0.1159139,41746.0,41743.0,0.00070914]
["bitfinex","BTCUSD",1644099502416,0.27459954,41745.0,41743.0,0.00070914]
["bitfinex","BTCUSD",1644099502717,0.382613,41744.0,41743.0,0.00070914]
["bitfinex","BTCUSD",1644099502916,0.048,41744.0,41743.0,0.00070914]
["bitfinex","BTCUSD",1644099503121,0.048,41744.0,41738.0,0.05]
["bitfinex","BTCUSD",1644099503317,0.048,41744.0,41741.0,0.00070767]
["bitfinex","BTCUSD",1644099504317,0.048,41744.0,41738.0,0.28260078]
["bitfinex","BTCUSD",1644099504616,0.048,41744.0,41740.0,0.00070768]
["bitfinex","BTCUSD",1644099505417,0.048,41744.0,41738.0,0.05]
["bitfinex","BTCUSD",1644099505621,0.048,41744.0,41740.0,0.24070768]
["bitfinex","BTCUSD",1644099506572,0.048,41744.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099506770,0.048,41744.0,41740.0,0.24070779]
["bitfinex","BTCUSD",1644099507771,0.048,41744.0,41741.0,0.334613]
["bitfinex","BTCUSD",1644099509516,0.00126682,41743.0,41741.0,0.334613]
["bitfinex","BTCUSD",1644099512821,0.00126682,41743.0,41741.0,0.33489913]
["bitfinex","BTCUSD",1644099515973,0.00126682,41743.0,41741.0,0.00028613]
["bitfinex","BTCUSD",1644099516170,0.00126682,41743.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099516370,0.00126682,41743.0,41740.0,0.24070778]
["bitfinex","BTCUSD",1644099516571,0.048,41742.0,41740.0,0.24070778]
["bitfinex","BTCUSD",1644099516772,0.28435125,41741.0,41740.0,0.24070778]
["bitfinex","BTCUSD",1644099517037,0.33235125,41741.0,41740.0,0.24070778]
["bitfinex","BTCUSD",1644099517430,0.33235125,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099522469,0.66696425,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099522669,0.382613,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099522869,0.65253607,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099523468,0.382613,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099523668,0.64386039,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099523874,0.382613,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099524069,0.65364438,41741.0,41740.0,0.24]
["bitfinex","BTCUSD",1644099524269,0.65511946,41741.0,41740.0,0.23993261]
["bitfinex","BTCUSD",1644099524520,0.38408808,41741.0,41740.0,0.23993261]
["bitfinex","BTCUSD",1644099526117,0.65426355,41741.0,41740.0,0.23993261]
["bitfinex","BTCUSD",1644099526717,0.38408808,41741.0,41740.0,0.23993261]
["bitfinex","BTCUSD",1644099527522,0.67199055,41741.0,41740.0,0.23993261]
["bitfinex","BTCUSD",1644099528020,0.98458808,41741.0,41740.0,0.23993261]
["bitfinex","BTCUSD",1644099528268,1.08458808,41741.0,41739.0,0.00028613]
["bitfinex","BTCUSD",1644099528468,0.328291,41740.0,41738.0,0.0007078]
["bitfinex","BTCUSD",1644099528668,0.66816482,41739.0,41738.0,0.0007078]
["bitfinex","BTCUSD",1644099529269,0.382613,41739.0,41738.0,0.0007078]
["bitfinex","BTCUSD",1644099529469,0.382613,41739.0,41733.0,0.00028613]
["bitfinex","BTCUSD",1644099529470,0.40641983,41738.0,41733.0,0.00028613]
["bitfinex","BTCUSD",1644099529670,0.382613,41737.0,41736.0,0.00070782]
["bitfinex","BTCUSD",1644099530670,0.382613,41737.0,41731.0,0.00028613]
["bitfinex","BTCUSD",1644099530874,0.382613,41737.0,41734.0,0.00070784]
["bitfinex","BTCUSD",1644099532023,0.048,41737.0,41733.0,0.00070785]
["bitfinex","BTCUSD",1644099532217,0.334613,41736.0,41733.0,0.00070785]
["bitfinex","BTCUSD",1644099532416,0.048,41735.0,41733.0,0.00070785]
["bitfinex","BTCUSD",1644099532618,0.328291,41734.0,41733.0,0.00070785]
["bitfinex","BTCUSD",1644099532817,0.048,41734.0,41733.0,0.00070785]
["bitfinex","BTCUSD",1644099533017,0.048,41734.0,41731.0,0.00028613]
["bitfinex","BTCUSD",1644099533217,0.048,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644099533418,0.048,41740.0,41731.0,0.00070788]
["bitfinex","BTCUSD",1644099533619,0.048,41740.0,41731.0,0.30070788]
["bitfinex","BTCUSD",1644099533820,0.048,41740.0,41733.0,0.21547052]
["bitfinex","BTCUSD",1644099534020,0.048,41740.0,41734.0,0.05]
["bitfinex","BTCUSD",1644099534224,0.00147508,41741.0,41734.0,0.05028613]
["bitfinex","BTCUSD",1644099534620,0.334613,41742.0,41735.0,0.00066022]
["bitfinex","BTCUSD",1644099534818,0.334613,41742.0,41735.0,0.00094635]
["bitfinex","BTCUSD",1644099535018,0.0823121,41740.0,41736.0,0.30745261]
["bitfinex","BTCUSD",1644099535220,0.0823121,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1644099535622,0.0823121,41740.0,41737.0,0.00028613]
["bitfinex","BTCUSD",1644099535623,0.0823121,41740.0,41737.0,0.00094633]
["bitfinex","BTCUSD",1644099535886,0.0823121,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1644099536286,0.0823121,41740.0,41738.0,0.05028613]
["bitfinex","BTCUSD",1644099536486,0.07955131,41740.0,41739.0,0.334613]
["bitfinex","BTCUSD",1644099536691,0.01960119,41748.0,41739.0,0.60241622]
["bitfinex","BTCUSD",1644099536893,0.01960119,41748.0,41739.0,0.26780322]
["bitfinex","BTCUSD",1644099537088,0.01960119,41748.0,41739.0,0.00028613]
["bitfinex","BTCUSD",1644099537288,0.01960119,41748.0,41738.0,0.05028613]
["bitfinex","BTCUSD",1644099537488,0.26505135,41749.0,41738.0,0.05028613]
["bitfinex","BTCUSD",1644099537890,0.1235,41750.0,41738.0,0.05028613]
["bitfinex","BTCUSD",1644099538290,0.0898229,41743.0,41741.0,0.00066015]
["bitfinex","BTCUSD",1644099538891,0.0898229,41743.0,41741.0,0.24066015]
["bitfinex","BTCUSD",1644099539092,0.0898229,41743.0,41741.0,0.24]
["bitfinex","BTCUSD",1644099539532,0.1235,41750.0,41741.0,0.24028613]
["bitfinex","BTCUSD",1644099540322,0.1235,41750.0,41741.0,0.29028613]
["bitfinex","BTCUSD",1644099540521,0.1235,41750.0,41743.0,0.00066494]
["bitfinex","BTCUSD",1644099541622,0.1235,41750.0,41744.0,0.00066493]
["bitfinex","BTCUSD",1644099541822,0.08264473,41747.0,41744.0,0.00066493]
["bitfinex","BTCUSD",1644099542625,0.08264473,41747.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099542823,0.08264473,41747.0,41743.0,0.00066445]
["bitfinex","BTCUSD",1644099543871,0.08264473,41747.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099544070,0.08264473,41747.0,41743.0,0.00066445]
["bitfinex","BTCUSD",1644099545074,0.08264473,41747.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099545273,0.08264473,41747.0,41743.0,0.00066445]
["bitfinex","BTCUSD",1644099546375,0.08264473,41747.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099546577,0.08264473,41747.0,41743.0,0.0006645]
["bitfinex","BTCUSD",1644099547619,0.08264473,41747.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099547819,0.08264473,41747.0,41743.0,0.0006645]
["bitfinex","BTCUSD",1644099548719,0.08264473,41747.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099548920,0.08264473,41747.0,41743.0,0.0006645]
["bitfinex","BTCUSD",1644099549618,0.00205101,41746.0,41743.0,0.0006645]
["bitfinex","BTCUSD",1644099550020,0.00205101,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099550319,0.00205101,41746.0,41742.0,0.0006645]
["bitfinex","BTCUSD",1644099550519,0.00205101,41746.0,41742.0,0.00095063]
["bitfinex","BTCUSD",1644099551070,0.00205101,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099551270,0.00205101,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099551470,0.00205101,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099552273,0.00205101,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099552476,0.00205101,41746.0,41741.0,0.29]
["bitfinex","BTCUSD",1644099552672,0.00205101,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099552873,0.00205101,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099553473,0.00205101,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099553673,0.00205101,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099553873,0.00205101,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099554526,0.0027318,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099554726,0.0027318,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099554926,0.0027318,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099555132,0.0027318,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099555927,0.0027318,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099556126,0.0027318,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099556328,0.0027318,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099557128,0.0027318,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099557327,0.0027318,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099557528,0.0027318,41746.0,41742.0,0.00095064]
["bitfinex","BTCUSD",1644099558371,0.0027318,41746.0,41742.0,0.00028613]
["bitfinex","BTCUSD",1644099558570,0.0027318,41746.0,41742.0,0.00085111]
["bitfinex","BTCUSD",1644099559576,0.0027318,41746.0,41742.0,0.0001866]
["bitfinex","BTCUSD",1644099559776,0.0027318,41746.0,41742.0,0.00066451]
["bitfinex","BTCUSD",1644099559974,0.0027318,41746.0,41742.0,0.00085111]
["bitfinex","BTCUSD",1644099560778,0.0027318,41746.0,41742.0,0.0001866]
["bitfinex","BTCUSD",1644099560977,0.0027318,41746.0,41742.0,0.28760746]
["bitfinex","BTCUSD",1644099561178,0.0027318,41746.0,41745.0,0.384613]
["bitfinex","BTCUSD",1644099563326,0.0027318,41746.0,41745.0,0.66186314]
["bitfinex","BTCUSD",1644099564627,0.0870481,41750.0,41745.0,0.66186314]
["bitfinex","BTCUSD",1644099564827,0.0027318,41750.0,41747.0,0.23507966]
["bitfinex","BTCUSD",1644099565428,0.00261209,41750.0,41747.0,0.23507966]
["bitfinex","BTCUSD",1644099566073,0.09250688,41750.0,41747.0,0.23507966]
["bitfinex","BTCUSD",1644099566475,0.09250688,41750.0,41746.0,0.26439036]
["bitfinex","BTCUSD",1644099566676,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099566876,0.09250688,41750.0,41746.0,0.26090493]
["bitfinex","BTCUSD",1644099567180,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099567376,0.09250688,41750.0,41746.0,0.24037378]
["bitfinex","BTCUSD",1644099567776,0.09250688,41750.0,41746.0,0.50113371]
["bitfinex","BTCUSD",1644099567975,0.09250688,41750.0,41746.0,0.50046924]
["bitfinex","BTCUSD",1644099568180,0.09250688,41750.0,41746.0,0.24037378]
["bitfinex","BTCUSD",1644099568576,0.09250688,41750.0,41746.0,0.50448961]
["bitfinex","BTCUSD",1644099568777,0.09250688,41750.0,41746.0,0.24037378]
["bitfinex","BTCUSD",1644099569179,0.09250688,41750.0,41746.0,0.23970931]
["bitfinex","BTCUSD",1644099569378,0.09250688,41750.0,41746.0,0.24037378]
["bitfinex","BTCUSD",1644099570423,0.09250688,41750.0,41746.0,0.23970931]
["bitfinex","BTCUSD",1644099570725,0.09250688,41750.0,41746.0,0.24037378]
["bitfinex","BTCUSD",1644099571521,0.09250688,41750.0,41746.0,0.23970931]
["bitfinex","BTCUSD",1644099571722,0.09250688,41750.0,41746.0,0.24037378]
["bitfinex","BTCUSD",1644099572126,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099572726,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099572935,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099573882,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099574279,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099575080,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099575281,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099576282,0.09250688,41750.0,41744.0,0.20145818]
["bitfinex","BTCUSD",1644099576482,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099577530,0.09250688,41750.0,41744.0,0.20145818]
["bitfinex","BTCUSD",1644099577729,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099578435,0.09250688,41750.0,41746.0,0.25968758]
["bitfinex","BTCUSD",1644099578631,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099578830,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099579031,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099580033,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099580234,0.09250688,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099581077,0.09250688,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099581276,0.00261209,41750.0,41746.0,0.00066447]
["bitfinex","BTCUSD",1644099581473,0.00261209,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644099583580,0.00261209,41750.0,41744.0,0.20145818]
["bitfinex","BTCUSD",1644099583775,0.08394333,41749.0,41746.0,0.00066446]
["bitfinex","BTCUSD",1644099583976,0.08394333,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644099584279,0.08394333,41749.0,41746.0,0.00066446]
["bitfinex","BTCUSD",1644099584531,0.08666668,41749.0,41746.0,0.00066446]
["bitfinex","BTCUSD",1644099584724,0.08666668,41749.0,41744.0,0.25145818]
["bitfinex","BTCUSD",1644099585025,0.08666668,41749.0,41745.0,0.00066447]
["bitfinex","BTCUSD",1644099585925,0.08666668,41749.0,41742.0,0.0001866]
["bitfinex","BTCUSD",1644099586129,0.08666668,41749.0,41742.0,0.22062376]
["bitfinex","BTCUSD",1644099586325,0.08666668,41749.0,41745.0,0.00066447]
["bitfinex","BTCUSD",1644099586525,0.08666668,41749.0,41745.0,0.00054453]
["bitfinex","BTCUSD",1644099587125,0.08666668,41749.0,41742.0,0.22062376]
["bitfinex","BTCUSD",1644099587325,0.08666668,41749.0,41741.0,0.50309094]
["bitfinex","BTCUSD",1644099587528,0.08666668,41749.0,41741.0,0.50286101]
["bitfinex","BTCUSD",1644099588128,0.08666668,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099588372,0.08666668,41749.0,41743.0,0.25098276]
["bitfinex","BTCUSD",1644099589172,0.08666668,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099589777,0.08666668,41749.0,41744.0,0.00074779]
["bitfinex","BTCUSD",1644099590774,0.08666668,41749.0,41743.0,0.28183638]
["bitfinex","BTCUSD",1644099590977,0.08666668,41749.0,41744.0,0.00074778]
["bitfinex","BTCUSD",1644099592022,0.08666668,41749.0,41743.0,0.28183638]
["bitfinex","BTCUSD",1644099592224,0.08666668,41749.0,41744.0,0.00074778]
["bitfinex","BTCUSD",1644099593222,0.08666668,41749.0,41743.0,0.23183638]
["bitfinex","BTCUSD",1644099593424,0.08666668,41749.0,41744.0,0.00074778]
["bitfinex","BTCUSD",1644099594425,0.08666668,41749.0,41743.0,0.28183638]
["bitfinex","BTCUSD",1644099594625,0.08666668,41749.0,41744.0,0.00069882]
["bitfinex","BTCUSD",1644099595627,0.08666668,41749.0,41743.0,0.5396122]
["bitfinex","BTCUSD",1644099595874,0.08666668,41749.0,41744.0,0.00069882]
["bitfinex","BTCUSD",1644099596773,0.08666668,41749.0,41743.0,0.28183638]
["bitfinex","BTCUSD",1644099596973,0.08666668,41749.0,41744.0,0.00069882]
["bitfinex","BTCUSD",1644099597976,0.08666668,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099598176,0.08666668,41749.0,41744.0,0.00069882]
["bitfinex","BTCUSD",1644099599180,0.08666668,41749.0,41743.0,0.2702479]
["bitfinex","BTCUSD",1644099599377,0.08666668,41749.0,41744.0,0.00070212]
["bitfinex","BTCUSD",1644099600241,0.00272335,41749.0,41744.0,0.00070212]
["bitfinex","BTCUSD",1644099600441,0.00272335,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099600641,0.00272335,41749.0,41744.0,0.00070212]
["bitfinex","BTCUSD",1644099600843,0.048,41748.0,41744.0,0.00070212]
["bitfinex","BTCUSD",1644099601748,0.048,41748.0,41744.0,0.00070213]
["bitfinex","BTCUSD",1644099602041,0.06926469,41745.0,41744.0,0.00070213]
["bitfinex","BTCUSD",1644099602841,0.06926469,41745.0,41741.0,0.24]
["bitfinex","BTCUSD",1644099603040,0.06926469,41745.0,41742.0,0.00070192]
["bitfinex","BTCUSD",1644099604074,0.06926469,41745.0,41741.0,0.24]
["bitfinex","BTCUSD",1644099604278,0.06926469,41745.0,41741.0,0.24070193]
["bitfinex","BTCUSD",1644099605276,0.06926469,41745.0,41741.0,0.24]
["bitfinex","BTCUSD",1644099605477,0.11726469,41745.0,41741.0,0.24070193]
["bitfinex","BTCUSD",1644099606477,0.11726469,41745.0,41741.0,0.24]
["bitfinex","BTCUSD",1644099606679,0.11726469,41745.0,41741.0,0.24070244]
["bitfinex","BTCUSD",1644099607532,0.11726469,41745.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099607732,0.11726469,41745.0,41741.0,0.24062648]
["bitfinex","BTCUSD",1644099608835,0.11726469,41745.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099609033,0.11726469,41745.0,41741.0,0.24062648]
["bitfinex","BTCUSD",1644099610036,0.11726469,41745.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099610236,0.11726469,41745.0,41741.0,0.24062596]
["bitfinex","BTCUSD",1644099610637,0.048,41745.0,41741.0,0.24062596]
["bitfinex","BTCUSD",1644099610879,0.048,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099611081,0.1154,41752.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099611280,0.048,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644099611480,0.048,41750.0,41744.0,0.00070188]
["bitfinex","BTCUSD",1644099612481,0.08870284,41747.0,41742.0,0.05]
["bitfinex","BTCUSD",1644099612681,0.08870284,41747.0,41745.0,0.00070188]
["bitfinex","BTCUSD",1644099613682,0.08870284,41747.0,41742.0,0.05]
["bitfinex","BTCUSD",1644099613884,0.08870284,41747.0,41744.0,0.00070192]
["bitfinex","BTCUSD",1644099614083,0.048,41746.0,41744.0,0.00070192]
["bitfinex","BTCUSD",1644099614828,0.048,41746.0,41742.0,0.2587033]
["bitfinex","BTCUSD",1644099615035,0.048,41746.0,41743.0,0.00070193]
["bitfinex","BTCUSD",1644099615828,0.08870284,41747.0,41743.0,0.00070193]
["bitfinex","BTCUSD",1644099616028,0.08870284,41747.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099616229,0.08870284,41747.0,41742.0,0.26227728]
["bitfinex","BTCUSD",1644099616430,0.08870284,41747.0,41742.0,0.26695194]
["bitfinex","BTCUSD",1644099616628,0.08870284,41747.0,41742.0,0.26217836]
["bitfinex","BTCUSD",1644099616833,0.08870284,41747.0,41742.0,0.00070194]
["bitfinex","BTCUSD",1644099617231,0.08870284,41747.0,41742.0,0.26229281]
["bitfinex","BTCUSD",1644099617427,0.08870284,41747.0,41742.0,0.00070193]
["bitfinex","BTCUSD",1644099618128,0.048,41746.0,41742.0,0.00070193]
["bitfinex","BTCUSD",1644099618374,0.048,41745.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099618574,0.048,41745.0,41742.0,0.00070194]
["bitfinex","BTCUSD",1644099619676,0.048,41745.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099619882,0.048,41745.0,41741.0,0.24062598]
["bitfinex","BTCUSD",1644099620873,0.048,41745.0,41741.0,0.23992404]
["bitfinex","BTCUSD",1644099621076,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099623334,0.048,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099623535,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099624435,0.048,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099624637,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099625638,0.048,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099625876,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099626878,0.048,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099627078,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099628078,0.048,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099628281,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099629278,0.048,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099629534,0.048,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099630229,0.04791246,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099630427,0.04791246,41745.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099630628,0.04791246,41745.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099630930,0.334613,41744.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099631330,0.048,41743.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099631532,0.048,41742.0,41741.0,0.21562599]
["bitfinex","BTCUSD",1644099631831,0.048,41742.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099633033,0.382613,41742.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099634075,0.048,41742.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099653029,0.08870284,41747.0,41741.0,0.21492404]
["bitfinex","BTCUSD",1644099653432,0.08870284,41747.0,41742.0,0.00074732]
["bitfinex","BTCUSD",1644099653629,0.13670284,41747.0,41742.0,0.00074732]
["bitfinex","BTCUSD",1644099654230,0.3991087,41746.0,41742.0,0.00074732]
["bitfinex","BTCUSD",1644099654430,0.3991087,41746.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099654728,0.334613,41745.0,41742.0,0.00074731]
["bitfinex","BTCUSD",1644099655779,0.334613,41745.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099655984,0.334613,41745.0,41741.0,0.21560358]
["bitfinex","BTCUSD",1644099656985,0.334613,41745.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099657182,0.334613,41745.0,41741.0,0.21560359]
["bitfinex","BTCUSD",1644099657984,0.334613,41745.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099658386,0.334613,41745.0,41741.0,0.21559041]
["bitfinex","BTCUSD",1644099659186,0.334613,41745.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099659386,0.334613,41745.0,41741.0,0.21559041]
["bitfinex","BTCUSD",1644099659627,0.048,41744.0,41741.0,0.21559041]
["bitfinex","BTCUSD",1644099659830,0.328291,41743.0,41741.0,0.21559041]
["bitfinex","BTCUSD",1644099660030,0.334613,41742.0,41741.0,0.21559041]
["bitfinex","BTCUSD",1644099660227,0.048,41742.0,41741.0,0.21559041]
["bitfinex","BTCUSD",1644099660630,0.048,41742.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099669327,0.04788613,41742.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099684752,0.04788613,41742.0,41741.0,0.47920324]
["bitfinex","BTCUSD",1644099684953,0.04788613,41742.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099687381,0.08896795,41747.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099687582,0.08870284,41747.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099687983,0.08870284,41747.0,41742.0,0.05]
["bitfinex","BTCUSD",1644099688387,0.08870284,41747.0,41742.0,0.05070099]
["bitfinex","BTCUSD",1644099689386,0.08870284,41747.0,41742.0,0.05]
["bitfinex","BTCUSD",1644099689634,0.08870284,41747.0,41742.0,0.05070099]
["bitfinex","BTCUSD",1644099690433,0.08870284,41747.0,41742.0,0.00070099]
["bitfinex","BTCUSD",1644099690634,0.08870284,41747.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099690933,0.08870284,41747.0,41742.0,0.00070099]
["bitfinex","BTCUSD",1644099691533,0.048,41746.0,41742.0,0.00070099]
["bitfinex","BTCUSD",1644099691733,0.048,41746.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099691935,0.048,41746.0,41742.0,0.00070099]
["bitfinex","BTCUSD",1644099692940,0.048,41746.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099694584,0.05207209,41746.0,41741.0,0.2152729]
["bitfinex","BTCUSD",1644099695384,0.05207209,41746.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099695588,0.05207209,41746.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099696585,0.05207209,41746.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099696886,0.05207209,41746.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099697936,0.05207209,41746.0,41741.0,0.21625828]
["bitfinex","BTCUSD",1644099698137,0.05207209,41746.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099698941,0.05207209,41746.0,41741.0,0.21485626]
["bitfinex","BTCUSD",1644099699341,0.05207209,41746.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099699937,0.048,41746.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099700139,2.07803327,41745.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099700343,0.048,41744.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099700540,0.048,41743.0,41741.0,0.21555727]
["bitfinex","BTCUSD",1644099700979,0.048,41743.0,41741.0,0.21055727]
["bitfinex","BTCUSD",1644099701481,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099701681,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099702780,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099703181,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099704085,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099704529,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099705129,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099705534,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099706430,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099706831,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099707630,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099707831,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099708882,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099709083,0.048,41743.0,41741.0,0.26004286]
["bitfinex","BTCUSD",1644099710588,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099711182,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099711384,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099712431,0.048,41743.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099712632,0.048,41743.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099713238,0.048,41743.0,41742.0,0.30188101]
["bitfinex","BTCUSD",1644099713431,0.08896795,41747.0,41742.0,0.30188101]
["bitfinex","BTCUSD",1644099713631,0.08870284,41747.0,41742.0,0.30188101]
["bitfinex","BTCUSD",1644099714632,0.08870284,41747.0,41741.0,0.21004286]
["bitfinex","BTCUSD",1644099714834,0.08870284,41747.0,41741.0,0.2105198]
["bitfinex","BTCUSD",1644099715785,0.08870284,41747.0,41741.0,0.20985626]
["bitfinex","BTCUSD",1644099715984,0.00026511,41748.0,41746.0,0.05]
["bitfinex","BTCUSD",1644099716185,0.33238741,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644099716386,0.00026511,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1644099716583,0.3321223,41749.0,41742.0,0.0501866]
["bitfinex","BTCUSD",1644099716786,0.06077429,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099718184,0.06077429,41746.0,41745.0,0.35]
["bitfinex","BTCUSD",1644099718392,0.06077429,41746.0,41745.0,0.684613]
["bitfinex","BTCUSD",1644099720040,0.06077429,41746.0,41745.0,0.384613]
["bitfinex","BTCUSD",1644099720835,0.06077429,41746.0,41745.0,0.64882547]
["bitfinex","BTCUSD",1644099721240,0.06077429,41746.0,41745.0,0.384613]
["bitfinex","BTCUSD",1644099722136,0.06077429,41746.0,41745.0,0.38450872]
["bitfinex","BTCUSD",1644099724786,0.06348901,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099725188,0.06348901,41746.0,41745.0,0.65650535]
["bitfinex","BTCUSD",1644099725388,0.06348901,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099725787,0.06348901,41746.0,41745.0,0.66062205]
["bitfinex","BTCUSD",1644099725988,0.06348901,41746.0,41745.0,0.66084215]
["bitfinex","BTCUSD",1644099726191,0.06348901,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099728930,0.06348901,41746.0,41745.0,0.65368779]
["bitfinex","BTCUSD",1644099729532,0.06348901,41746.0,41745.0,0.65782174]
["bitfinex","BTCUSD",1644099729933,0.06484638,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099730783,0.06484638,41746.0,41745.0,0.66847491]
["bitfinex","BTCUSD",1644099731082,0.06484638,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099732086,0.06484638,41746.0,41745.0,0.65042996]
["bitfinex","BTCUSD",1644099732284,0.06484638,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099733585,0.00407209,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099738040,0.00407209,41746.0,41745.0,0.334613]
["bitfinex","BTCUSD",1644099738282,0.00407209,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099738883,0.00407209,41746.0,41745.0,0.334613]
["bitfinex","BTCUSD",1644099739088,0.00407209,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099740184,0.00340072,41746.0,41745.0,0.38380872]
["bitfinex","BTCUSD",1644099740785,0.00340072,41746.0,41745.0,0.8761961]
["bitfinex","BTCUSD",1644099741488,0.00026511,41748.0,41745.0,0.8761961]
["bitfinex","BTCUSD",1644099741691,0.33238741,41749.0,41747.0,0.38632484]
["bitfinex","BTCUSD",1644099741884,0.3321223,41749.0,41748.0,0.67928462]
["bitfinex","BTCUSD",1644099742135,0.3321223,41749.0,41748.0,0.77928462]
["bitfinex","BTCUSD",1644099742334,0.00026895,41750.0,41748.0,0.87928462]
["bitfinex","BTCUSD",1644099742536,0.00026895,41751.0,41749.0,0.29778051]
["bitfinex","BTCUSD",1644099742733,0.02176678,41752.0,41750.0,0.43380872]
["bitfinex","BTCUSD",1644099742934,0.00026895,41751.0,41750.0,0.53380872]
["bitfinex","BTCUSD",1644099743234,0.02176678,41752.0,41751.0,0.334613]
["bitfinex","BTCUSD",1644099743434,0.02176678,41752.0,41751.0,0.71667966]
["bitfinex","BTCUSD",1644099743834,0.02176678,41752.0,41751.0,0.98468357]
["bitfinex","BTCUSD",1644099744339,0.0195248,41757.0,41751.0,0.98468357]
["bitfinex","BTCUSD",1644099744534,0.0195248,41757.0,41756.0,0.77119889]
["bitfinex","BTCUSD",1644099746189,0.02104369,41762.0,41756.0,0.77119889]
["bitfinex","BTCUSD",1644099746485,0.02104369,41762.0,41760.0,0.04919572]
["bitfinex","BTCUSD",1644099748386,0.00026891,41763.0,41760.0,0.04919572]
["bitfinex","BTCUSD",1644099748585,0.06867307,41764.0,41760.0,0.04811302]
["bitfinex","BTCUSD",1644099748785,0.00026891,41763.0,41758.0,0.04811302]
["bitfinex","BTCUSD",1644099748987,0.06894198,41764.0,41758.0,0.04811302]
["bitfinex","BTCUSD",1644099749652,0.06894198,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099750551,0.06894198,41764.0,41763.0,0.29150991]
["bitfinex","BTCUSD",1644099750748,0.06867307,41764.0,41763.0,0.29150991]
["bitfinex","BTCUSD",1644099751449,0.06867307,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099751649,0.06894198,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099752851,0.06867307,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099753053,0.06894176,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099753286,0.06867307,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099753787,0.07082874,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099753986,0.06867307,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099754387,0.07056005,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099754591,0.07082874,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099754791,0.07056005,41764.0,41761.0,0.3772925]
["bitfinex","BTCUSD",1644099755587,0.07056005,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099755788,0.07082874,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099756088,0.07056005,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099758537,0.06867307,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099759340,0.40328607,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099759941,0.40517305,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099760983,0.40328607,41764.0,41763.0,0.00306783]
["bitfinex","BTCUSD",1644099767843,0.40328607,41764.0,41763.0,6.783e-05]
["bitfinex","BTCUSD",1644099771085,0.40328607,41764.0,41763.0,0.00308079]
["bitfinex","BTCUSD",1644099775536,0.40600301,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099775789,0.0716587,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099776086,0.0666587,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099778088,0.0666587,41764.0,41760.0,0.50135334]
["bitfinex","BTCUSD",1644099778292,0.0666587,41764.0,41760.0,0.50420842]
["bitfinex","BTCUSD",1644099778490,0.0666587,41764.0,41760.0,0.50020968]
["bitfinex","BTCUSD",1644099778689,0.0666587,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099779289,0.0666587,41764.0,41760.0,0.49930474]
["bitfinex","BTCUSD",1644099779545,0.0666587,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099779942,0.0666587,41764.0,41760.0,0.4994071]
["bitfinex","BTCUSD",1644099780140,0.0666587,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099780541,0.0655702,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099786192,0.1135702,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099786389,0.048,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099786587,0.00026869,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099786788,0.1135702,41764.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099787049,0.00188698,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099787537,0.00215567,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099787736,0.00188698,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099791297,0.00215567,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099791492,0.00026869,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099791693,0.00298276,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099791995,0.00026869,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099792194,0.00298276,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099792394,0.00026869,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099792595,0.00298276,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099792796,0.00026869,41762.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099793095,0.00298276,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099793295,0.00298276,41763.0,41760.0,0.28811302]
["bitfinex","BTCUSD",1644099793901,0.00298276,41763.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099795140,0.00165916,41761.0,41760.0,0.24]
["bitfinex","BTCUSD",1644099799588,0.00165916,41761.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099800189,0.00234264,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099800389,0.00207395,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099800589,0.00234264,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099802237,0.06899198,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099804037,0.048,41762.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099804240,0.00026869,41762.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099804438,0.06899198,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099804638,0.00026869,41762.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099804838,0.06899198,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099805037,0.00026869,41762.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099805237,0.06899198,41763.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099814492,0.048,41762.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099814697,0.00188698,41761.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099815193,0.33649998,41761.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099816294,0.00188698,41761.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099819949,0.00396093,41761.0,41760.0,0.23991089]
["bitfinex","BTCUSD",1644099820246,0.00396093,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099823090,0.05196093,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099823693,0.00396093,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099824093,0.05196093,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099824540,0.00396093,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099828043,0.00386881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099828297,0.05186881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099828497,0.00386881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099832651,0.05186881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099833049,0.00386881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099833250,0.05186881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099833751,0.00386881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099833951,0.05186881,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099839945,0.05263689,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099840343,0.11253889,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099841444,0.05953889,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099843594,0.39415189,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099844797,0.44215189,41761.0,41760.0,0.23984681]
["bitfinex","BTCUSD",1644099844999,0.328291,41760.0,41748.0,0.00280446]
["bitfinex","BTCUSD",1644099845198,0.15753889,41761.0,41748.0,0.00280446]
["bitfinex","BTCUSD",1644099845199,0.059918,41754.0,41748.0,0.00280446]
["bitfinex","BTCUSD",1644099845398,0.059918,41754.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099845598,0.40002227,41752.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099845799,0.048,41751.0,41745.0,0.05]
["bitfinex","BTCUSD",1644099846005,0.048,41751.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099846199,0.059917,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099846400,0.048,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099847646,0.12399221,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644099850647,0.45860521,41749.0,41748.0,0.29]
["bitfinex","BTCUSD",1644099850894,0.45860521,41749.0,41748.0,0.24]
["bitfinex","BTCUSD",1644099855948,0.12399221,41749.0,41748.0,0.24]
["bitfinex","BTCUSD",1644099858495,0.07599221,41749.0,41748.0,0.24]
["bitfinex","BTCUSD",1644099859297,0.12399221,41749.0,41748.0,0.24]
["bitfinex","BTCUSD",1644099867497,0.12399221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099872252,0.07599221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099872449,0.12399221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099881599,0.07599221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099882607,0.12399221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099884003,0.07599221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099884208,0.12399221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099886247,0.41060521,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099886746,0.07599221,41749.0,41748.0,0.23991373]
["bitfinex","BTCUSD",1644099890196,0.07599221,41749.0,41748.0,0.23982211]
["bitfinex","BTCUSD",1644099891899,0.07599221,41749.0,41748.0,0.49773457]
["bitfinex","BTCUSD",1644099892753,0.07599221,41749.0,41748.0,0.23982211]
["bitfinex","BTCUSD",1644099893752,0.07599221,41749.0,41748.0,0.46719388]
["bitfinex","BTCUSD",1644099894953,0.07599221,41749.0,41748.0,0.72668339]
["bitfinex","BTCUSD",1644099895156,0.07599221,41749.0,41748.0,0.72795435]
["bitfinex","BTCUSD",1644099895355,0.07599221,41749.0,41748.0,0.46719388]
["bitfinex","BTCUSD",1644099896195,0.07599221,41749.0,41748.0,0.23982211]
["bitfinex","BTCUSD",1644099900750,0.12399221,41749.0,41748.0,0.23982211]
["bitfinex","BTCUSD",1644099904597,0.07599221,41749.0,41748.0,0.23982211]
["bitfinex","BTCUSD",1644099907252,0.12399221,41749.0,41748.0,0.23982211]
["bitfinex","BTCUSD",1644099907649,0.12399221,41749.0,41748.0,0.21482211]
["bitfinex","BTCUSD",1644099910453,0.12399221,41749.0,41748.0,0.21510755]
["bitfinex","BTCUSD",1644099910895,0.07599221,41749.0,41748.0,0.21510755]
["bitfinex","BTCUSD",1644099911699,0.059917,41750.0,41748.0,0.21510755]
["bitfinex","BTCUSD",1644099911899,0.179727,41757.0,41749.0,0.31870758]
["bitfinex","BTCUSD",1644099912099,0.179727,41757.0,41749.0,0.059907]
["bitfinex","BTCUSD",1644099912499,0.119818,41757.0,41749.0,0.059907]
["bitfinex","BTCUSD",1644099912901,0.059908,41755.0,41749.0,0.059907]
["bitfinex","BTCUSD",1644099913498,0.107908,41755.0,41749.0,0.059907]
["bitfinex","BTCUSD",1644099913902,0.059908,41755.0,41749.0,0.059907]
["bitfinex","BTCUSD",1644099914554,0.059908,41755.0,41752.0,0.43223058]
["bitfinex","BTCUSD",1644099914750,0.059905,41757.0,41752.0,0.109905]
["bitfinex","BTCUSD",1644099914951,0.059905,41757.0,41752.0,0.059905]
["bitfinex","BTCUSD",1644099914952,0.334613,41756.0,41752.0,0.059905]
["bitfinex","BTCUSD",1644099915149,0.059905,41757.0,41752.0,0.059905]
["bitfinex","BTCUSD",1644099915950,0.059905,41757.0,41753.0,0.3288743]
["bitfinex","BTCUSD",1644099916750,0.059905,41757.0,41753.0,0.59031838]
["bitfinex","BTCUSD",1644099916949,0.059905,41757.0,41753.0,0.3288743]
["bitfinex","BTCUSD",1644099921612,0.27700276,41757.0,41753.0,0.3288743]
["bitfinex","BTCUSD",1644099922548,0.27700276,41757.0,41750.0,0.059906]
["bitfinex","BTCUSD",1644099922750,0.059909,41754.0,41749.0,0.05028544]
["bitfinex","BTCUSD",1644099923147,0.059909,41754.0,41752.0,0.05]
["bitfinex","BTCUSD",1644099923547,0.059909,41754.0,41751.0,0.05]
["bitfinex","BTCUSD",1644099925149,0.059909,41754.0,41750.0,0.059907]
["bitfinex","BTCUSD",1644099927001,0.13767688,41754.0,41750.0,0.059907]
["bitfinex","BTCUSD",1644099927201,0.19758788,41754.0,41750.0,0.05]
["bitfinex","BTCUSD",1644099927402,0.05991,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644099928808,0.05991,41753.0,41749.0,0.00028544]
["bitfinex","BTCUSD",1644099929008,0.059914,41752.0,41748.0,0.21482211]
["bitfinex","BTCUSD",1644099929206,0.059915,41751.0,41748.0,0.21510755]
["bitfinex","BTCUSD",1644099929852,0.059915,41751.0,41748.0,0.21502659]
["bitfinex","BTCUSD",1644099930054,0.08127511,41750.0,41748.0,0.21502659]
["bitfinex","BTCUSD",1644099930251,0.059915,41749.0,41748.0,0.21502659]
["bitfinex","BTCUSD",1644099932056,0.059915,41749.0,41748.0,0.21474115]
["bitfinex","BTCUSD",1644099933500,0.05983518,41749.0,41748.0,0.21474115]
["bitfinex","BTCUSD",1644099936706,0.10836156,41756.0,41748.0,0.21474115]
["bitfinex","BTCUSD",1644099936907,0.048,41752.0,41748.0,0.21474115]
["bitfinex","BTCUSD",1644099937356,0.059915,41749.0,41748.0,0.21474115]
["bitfinex","BTCUSD",1644099937552,0.059915,41749.0,41748.0,0.21502659]
["bitfinex","BTCUSD",1644099942902,0.059915,41749.0,41748.0,0.21474115]
["bitfinex","BTCUSD",1644099944655,0.059915,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099945757,0.442528,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099947953,0.7585108,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099948346,0.8585108,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099948745,0.9085108,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099949546,0.9585108,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099952052,1.12150655,41749.0,41748.0,0.09129247]
["bitfinex","BTCUSD",1644099952648,0.01506707,41745.0,41744.0,0.00028544]
["bitfinex","BTCUSD",1644099952849,0.059937,41744.0,41743.0,0.03997187]
["bitfinex","BTCUSD",1644099953051,0.7676498,41744.0,41743.0,0.03997187]
["bitfinex","BTCUSD",1644099953449,0.8676498,41744.0,41743.0,0.03997187]
["bitfinex","BTCUSD",1644099953650,0.71969866,41743.0,41736.0,0.00028544]
["bitfinex","BTCUSD",1644099953954,0.059939,41740.0,41733.0,0.26125985]
["bitfinex","BTCUSD",1644099954253,0.08642601,41734.0,41733.0,0.26125985]
["bitfinex","BTCUSD",1644099954848,0.08642601,41734.0,41733.0,0.28302258]
["bitfinex","BTCUSD",1644099955450,0.14636401,41734.0,41733.0,0.28302258]
["bitfinex","BTCUSD",1644099956100,0.14636401,41734.0,41733.0,0.02204817]
["bitfinex","BTCUSD",1644099957000,0.14636401,41734.0,41733.0,0.00028544]
["bitfinex","BTCUSD",1644099957203,0.14636401,41734.0,41732.0,0.05028544]
["bitfinex","BTCUSD",1644099957403,0.14636401,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644099957703,0.14636401,41734.0,41732.0,0.05028544]
["bitfinex","BTCUSD",1644099958101,0.14636401,41734.0,41732.0,0.00028544]
["bitfinex","BTCUSD",1644099958306,0.14636401,41734.0,41729.0,0.04028544]
["bitfinex","BTCUSD",1644099958307,0.27584155,41733.0,41729.0,0.04028544]
["bitfinex","BTCUSD",1644099958502,0.27584155,41733.0,41731.0,0.0007215]
["bitfinex","BTCUSD",1644099959102,0.14636401,41734.0,41731.0,0.0007215]
["bitfinex","BTCUSD",1644099959304,0.42044552,41734.0,41732.0,0.04]
["bitfinex","BTCUSD",1644099959565,0.27610982,41733.0,41732.0,0.04]
["bitfinex","BTCUSD",1644099959757,0.27610982,41733.0,41732.0,0.04028544]
["bitfinex","BTCUSD",1644099960356,0.27610982,41733.0,41732.0,0.28028544]
["bitfinex","BTCUSD",1644099960960,0.27610982,41733.0,41732.0,0.24028544]
["bitfinex","BTCUSD",1644099961156,0.27610982,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099961357,0.28610982,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099962560,0.33410982,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099964003,0.058,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099964804,0.33380091,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099965802,0.33380091,41733.0,41732.0,0.24028544]
["bitfinex","BTCUSD",1644099966205,0.33380091,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099966403,0.058,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099969851,0.33098994,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099970051,0.058,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099970251,0.28199196,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099971314,0.01,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099971517,0.14636401,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099971715,0.27351936,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099971914,0.15636401,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099972114,0.43258768,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099972316,0.43620085,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099972514,0.43422402,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099972716,0.15636401,41734.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099972918,0.048,41733.0,41732.0,0.24]
["bitfinex","BTCUSD",1644099973116,0.048,41733.0,41732.0,0.23528544]
["bitfinex","BTCUSD",1644099974121,0.048,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099975358,0.31958178,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099975957,0.048,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099977557,0.3209898,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099977958,0.3209898,41733.0,41732.0,0.23528544]
["bitfinex","BTCUSD",1644099978158,0.3209898,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099978409,1.0405553,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099978808,1.20355105,41733.0,41732.0,0.235]
["bitfinex","BTCUSD",1644099980112,1.20355105,41733.0,41731.0,0.00028544]
["bitfinex","BTCUSD",1644099980315,0.73472927,41732.0,41730.0,0.00070602]
["bitfinex","BTCUSD",1644099980516,0.73910584,41731.0,41730.0,0.00070602]
["bitfinex","BTCUSD",1644099980714,1.44960584,41731.0,41730.0,0.00070602]
["bitfinex","BTCUSD",1644099980914,1.54960584,41731.0,41730.0,0.00070602]
["bitfinex","BTCUSD",1644099981115,1.77255659,41731.0,41728.0,0.00028544]
["bitfinex","BTCUSD",1644099981316,0.334613,41729.0,41728.0,0.00070605]
["bitfinex","BTCUSD",1644099981514,0.6963374,41729.0,41728.0,0.00070605]
["bitfinex","BTCUSD",1644099981712,0.7963374,41729.0,41728.0,0.00070605]
["bitfinex","BTCUSD",1644099981919,0.95933315,41729.0,41728.0,0.00070605]
["bitfinex","BTCUSD",1644099982172,1.01928815,41729.0,41728.0,0.00070605]
["bitfinex","BTCUSD",1644099982368,1.01928815,41729.0,41726.0,0.00028544]
["bitfinex","BTCUSD",1644099982570,0.059958,41728.0,41726.0,0.00070607]
["bitfinex","BTCUSD",1644099982768,0.65554447,41727.0,41726.0,0.00099151]
["bitfinex","BTCUSD",1644099982968,0.75160336,41727.0,41726.0,0.24099151]
["bitfinex","BTCUSD",1644099983168,0.75160336,41727.0,41726.0,0.24070607]
["bitfinex","BTCUSD",1644099983567,0.75160336,41727.0,41726.0,0.24]
["bitfinex","BTCUSD",1644099985828,0.75160336,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099985829,0.05996,41726.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099986124,1.56361315,41727.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099986125,0.05,41714.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099986323,0.0885175,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099986526,0.1365175,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099987022,0.4711305,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099989325,0.74765356,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099989765,0.4711305,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099990760,0.7468323,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099991159,0.4711305,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099991359,0.74714917,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099991560,0.74557351,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099993162,0.4711305,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099993614,0.74764999,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644099994013,0.74764999,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1644099994217,0.4711305,41712.0,41711.0,0.25]
["bitfinex","BTCUSD",1644099994419,0.059974,41709.0,41698.0,0.023634]
["bitfinex","BTCUSD",1644099994617,0.334613,41708.0,41703.0,0.00281701]
["bitfinex","BTCUSD",1644099995023,0.328291,41707.0,41703.0,0.00281701]
["bitfinex","BTCUSD",1644099995220,0.334613,41706.0,41703.0,0.00281701]
["bitfinex","BTCUSD",1644099995518,0.119948,41710.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644099995820,0.10797,41709.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644099997568,0.05997,41709.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644100000909,0.05997,41709.0,41706.0,0.03511292]
["bitfinex","BTCUSD",1644100001712,0.05997,41709.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644100001913,0.334613,41708.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644100002112,0.05997,41709.0,41706.0,0.03511292]
["bitfinex","BTCUSD",1644100003016,0.05997,41709.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644100003216,0.05997,41709.0,41706.0,0.03511292]
["bitfinex","BTCUSD",1644100004216,0.05997,41709.0,41706.0,0.03483011]
["bitfinex","BTCUSD",1644100004417,0.334613,41708.0,41706.0,0.03511292]
["bitfinex","BTCUSD",1644100005256,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100005460,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100005656,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100006658,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100006857,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100007960,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100008158,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100009006,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100009207,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100011307,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100011711,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100012660,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100012857,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100013860,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100014059,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100014961,0.05997,41709.0,41706.0,0.27483011]
["bitfinex","BTCUSD",1644100015261,0.05997,41709.0,41706.0,0.27511292]
["bitfinex","BTCUSD",1644100015665,0.05997,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100016310,0.05997,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100016510,0.05997,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100017511,0.05997,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100017711,0.05997,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100018716,0.05997,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100018913,0.05997,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100019314,0.119947,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100019758,0.119947,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100020163,0.119947,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100021161,0.119947,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100021360,0.119947,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100022360,0.119947,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100022560,0.119947,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100025812,0.119947,41709.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100026013,0.119947,41709.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100026218,0.048,41708.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100026414,0.059976,41707.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100026716,0.107976,41707.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100026916,0.059976,41707.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100027157,0.0885175,41712.0,41706.0,0.26983011]
["bitfinex","BTCUSD",1644100027357,0.0885175,41712.0,41706.0,0.53613281]
["bitfinex","BTCUSD",1644100027557,0.059968,41710.0,41706.0,0.27011292]
["bitfinex","BTCUSD",1644100027759,0.059968,41710.0,41706.0,0.52699617]
["bitfinex","BTCUSD",1644100027954,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100028455,0.059968,41710.0,41706.0,0.58762774]
["bitfinex","BTCUSD",1644100029256,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100029457,0.059968,41710.0,41706.0,0.58762774]
["bitfinex","BTCUSD",1644100030459,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100030655,0.059968,41710.0,41706.0,0.58762774]
["bitfinex","BTCUSD",1644100031611,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100031812,0.059968,41710.0,41706.0,0.58762799]
["bitfinex","BTCUSD",1644100032911,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100033111,0.059968,41710.0,41706.0,0.58763072]
["bitfinex","BTCUSD",1644100034115,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100034313,0.059968,41710.0,41706.0,0.58763072]
["bitfinex","BTCUSD",1644100035256,0.059968,41710.0,41706.0,0.58696517]
["bitfinex","BTCUSD",1644100035556,0.059968,41710.0,41706.0,0.58763036]
["bitfinex","BTCUSD",1644100035757,0.059968,41710.0,41706.0,0.52766136]
["bitfinex","BTCUSD",1644100036459,0.059968,41710.0,41706.0,0.52699617]
["bitfinex","BTCUSD",1644100036658,0.059968,41710.0,41706.0,0.27077519]
["bitfinex","BTCUSD",1644100036855,0.059968,41710.0,41706.0,0.52881337]
["bitfinex","BTCUSD",1644100037656,0.059968,41710.0,41706.0,0.5281511]
["bitfinex","BTCUSD",1644100037856,0.059968,41710.0,41706.0,0.52881337]
["bitfinex","BTCUSD",1644100038058,0.059968,41710.0,41706.0,0.58878037]
["bitfinex","BTCUSD",1644100038710,0.059968,41710.0,41706.0,0.58866937]
["bitfinex","BTCUSD",1644100038909,0.059968,41710.0,41706.0,0.5880071]
["bitfinex","BTCUSD",1644100039112,0.059968,41710.0,41706.0,0.58866949]
["bitfinex","BTCUSD",1644100039309,0.059968,41710.0,41706.0,0.52881349]
["bitfinex","BTCUSD",1644100039909,0.059968,41710.0,41706.0,0.53277897]
["bitfinex","BTCUSD",1644100040110,0.059968,41710.0,41706.0,0.53211658]
["bitfinex","BTCUSD",1644100040309,0.059968,41710.0,41706.0,0.52965728]
["bitfinex","BTCUSD",1644100040509,0.059968,41710.0,41706.0,0.52996853]
["bitfinex","BTCUSD",1644100040711,0.059968,41710.0,41706.0,0.52839687]
["bitfinex","BTCUSD",1644100040909,0.059968,41710.0,41706.0,0.53185626]
["bitfinex","BTCUSD",1644100041311,0.059968,41710.0,41706.0,0.53119366]
["bitfinex","BTCUSD",1644100041511,0.059968,41710.0,41706.0,0.53185626]
["bitfinex","BTCUSD",1644100042357,0.059968,41710.0,41706.0,0.53119366]
["bitfinex","BTCUSD",1644100042857,0.059968,41710.0,41706.0,0.53185625]
["bitfinex","BTCUSD",1644100043760,0.059968,41710.0,41706.0,0.53119366]
["bitfinex","BTCUSD",1644100044062,0.119941,41710.0,41706.0,0.53185623]
["bitfinex","BTCUSD",1644100044262,0.119941,41710.0,41706.0,0.5307159]
["bitfinex","BTCUSD",1644100044459,0.119941,41710.0,41706.0,0.52829099]
["bitfinex","BTCUSD",1644100044858,0.119941,41710.0,41706.0,0.52762842]
["bitfinex","BTCUSD",1644100045059,0.119941,41710.0,41706.0,0.52829099]
["bitfinex","BTCUSD",1644100045658,0.119941,41710.0,41706.0,0.27077549]
["bitfinex","BTCUSD",1644100046111,0.119941,41710.0,41706.0,0.52871094]
["bitfinex","BTCUSD",1644100046408,0.119941,41710.0,41707.0,0.25797991]
["bitfinex","BTCUSD",1644100046609,0.119941,41710.0,41707.0,0.26037005]
["bitfinex","BTCUSD",1644100046813,0.119941,41710.0,41707.0,0.00028281]
["bitfinex","BTCUSD",1644100047010,0.119941,41710.0,41706.0,0.27077549]
["bitfinex","BTCUSD",1644100047213,0.119941,41710.0,41706.0,0.52999467]
["bitfinex","BTCUSD",1644100047412,0.119941,41710.0,41706.0,0.53011182]
["bitfinex","BTCUSD",1644100048212,0.059968,41710.0,41706.0,0.53011182]
["bitfinex","BTCUSD",1644100048412,0.059968,41710.0,41706.0,0.52944925]
["bitfinex","BTCUSD",1644100048611,0.059968,41710.0,41706.0,0.53011182]
["bitfinex","BTCUSD",1644100049011,0.059968,41710.0,41706.0,0.52769562]
["bitfinex","BTCUSD",1644100049214,0.059968,41710.0,41706.0,0.52790663]
["bitfinex","BTCUSD",1644100049416,0.059968,41710.0,41706.0,0.52849374]
["bitfinex","BTCUSD",1644100049663,0.059968,41710.0,41706.0,0.5284554]
["bitfinex","BTCUSD",1644100049862,0.059968,41710.0,41706.0,0.27077549]
["bitfinex","BTCUSD",1644100050064,0.059968,41710.0,41706.0,0.53196386]
["bitfinex","BTCUSD",1644100050264,0.059968,41710.0,41706.0,0.27077549]
["bitfinex","BTCUSD",1644100050562,0.059968,41710.0,41706.0,0.26577549]
["bitfinex","BTCUSD",1644100050962,0.059968,41710.0,41706.0,0.52362355]
["bitfinex","BTCUSD",1644100051161,0.059968,41710.0,41706.0,0.52949066]
["bitfinex","BTCUSD",1644100051363,0.059968,41710.0,41706.0,0.26577549]
["bitfinex","BTCUSD",1644100051565,0.059968,41710.0,41706.0,0.52361547]
["bitfinex","BTCUSD",1644100052164,0.059968,41710.0,41706.0,0.5229529]
["bitfinex","BTCUSD",1644100052564,0.0885175,41712.0,41707.0,0.25989349]
["bitfinex","BTCUSD",1644100052766,0.1484815,41712.0,41708.0,0.059964]
["bitfinex","BTCUSD",1644100053163,0.1484815,41712.0,41708.0,0.06024562]
["bitfinex","BTCUSD",1644100054307,0.1484815,41712.0,41708.0,0.00028162]
["bitfinex","BTCUSD",1644100054610,0.1484815,41712.0,41708.0,0.00070666]
["bitfinex","BTCUSD",1644100054807,0.1484815,41712.0,41708.0,0.00098828]
["bitfinex","BTCUSD",1644100055007,0.1484815,41712.0,41707.0,0.25588177]
["bitfinex","BTCUSD",1644100055608,0.1484815,41712.0,41708.0,0.059966]
["bitfinex","BTCUSD",1644100056610,0.1484815,41712.0,41708.0,0.32141893]
["bitfinex","BTCUSD",1644100058173,0.1484815,41712.0,41708.0,0.38138493]
["bitfinex","BTCUSD",1644100066359,0.1484815,41712.0,41708.0,0.32141893]
["bitfinex","BTCUSD",1644100067360,0.119939,41711.0,41708.0,0.32141893]
["bitfinex","BTCUSD",1644100071612,0.0885175,41712.0,41708.0,0.38138493]
["bitfinex","BTCUSD",1644100072184,0.059966,41710.0,41708.0,0.38138493]
["bitfinex","BTCUSD",1644100072383,0.059966,41710.0,41709.0,0.2572114]
["bitfinex","BTCUSD",1644100072790,0.0885175,41712.0,41709.0,0.3171744]
["bitfinex","BTCUSD",1644100073184,0.0885175,41712.0,41709.0,0.059963]
["bitfinex","BTCUSD",1644100074584,0.0885175,41712.0,41706.0,0.26483011]
["bitfinex","BTCUSD",1644100075183,0.1484905,41712.0,41706.0,0.26555133]
["bitfinex","BTCUSD",1644100075391,0.059973,41710.0,41706.0,0.26555133]
["bitfinex","BTCUSD",1644100076111,0.059973,41710.0,41706.0,0.26483011]
["bitfinex","BTCUSD",1644100076312,0.059973,41710.0,41706.0,0.26555132]
["bitfinex","BTCUSD",1644100077310,0.059973,41710.0,41706.0,0.26483011]
["bitfinex","BTCUSD",1644100077510,0.059973,41710.0,41706.0,0.26555132]
["bitfinex","BTCUSD",1644100077711,0.059973,41710.0,41706.0,0.26528442]
["bitfinex","BTCUSD",1644100078514,0.059973,41710.0,41706.0,0.26456321]
["bitfinex","BTCUSD",1644100078716,0.059973,41710.0,41707.0,0.3]
["bitfinex","BTCUSD",1644100078918,0.179898,41715.0,41708.0,0.334613]
["bitfinex","BTCUSD",1644100078919,0.059963,41712.0,41708.0,0.334613]
["bitfinex","BTCUSD",1644100079115,0.059963,41712.0,41706.0,0.26526796]
["bitfinex","BTCUSD",1644100079313,0.059963,41712.0,41707.0,0.334613]
["bitfinex","BTCUSD",1644100080264,0.059963,41712.0,41708.0,0.059964]
["bitfinex","BTCUSD",1644100080667,0.059963,41712.0,41709.0,0.334613]
["bitfinex","BTCUSD",1644100080864,0.059963,41712.0,41707.0,0.25895913]
["bitfinex","BTCUSD",1644100081065,0.059963,41712.0,41708.0,0.334613]
["bitfinex","BTCUSD",1644100081469,0.07374854,41711.0,41708.0,0.334613]
["bitfinex","BTCUSD",1644100081863,0.07374854,41711.0,41709.0,0.059964]
["bitfinex","BTCUSD",1644100082063,0.059963,41712.0,41709.0,0.059964]
["bitfinex","BTCUSD",1644100083071,0.059963,41712.0,41706.0,0.32523807]
["bitfinex","BTCUSD",1644100083309,0.059963,41712.0,41707.0,0.334613]
["bitfinex","BTCUSD",1644100083607,0.059963,41712.0,41706.0,0.32523808]
["bitfinex","BTCUSD",1644100084408,0.059963,41712.0,41706.0,0.32453221]
["bitfinex","BTCUSD",1644100084608,0.059963,41712.0,41706.0,0.32523807]
["bitfinex","BTCUSD",1644100085209,0.059963,41712.0,41707.0,0.26673553]
["bitfinex","BTCUSD",1644100086012,0.059963,41712.0,41706.0,0.52411046]
["bitfinex","BTCUSD",1644100086212,0.059963,41712.0,41706.0,0.52791638]
["bitfinex","BTCUSD",1644100086411,0.059963,41712.0,41707.0,0.334613]
["bitfinex","BTCUSD",1644100086612,0.059963,41712.0,41706.0,0.58788238]
["bitfinex","BTCUSD",1644100086810,0.059963,41712.0,41706.0,0.58717659]
["bitfinex","BTCUSD",1644100087065,0.059963,41712.0,41706.0,0.64713991]
["bitfinex","BTCUSD",1644100087261,0.059963,41712.0,41706.0,0.6478457]
["bitfinex","BTCUSD",1644100087459,0.059963,41712.0,41706.0,0.58788238]
["bitfinex","BTCUSD",1644100088061,0.059963,41712.0,41706.0,0.58717659]
["bitfinex","BTCUSD",1644100088264,0.059963,41712.0,41706.0,0.58788238]
["bitfinex","BTCUSD",1644100089261,0.059963,41712.0,41706.0,0.58717659]
["bitfinex","BTCUSD",1644100089460,0.059963,41712.0,41706.0,0.58788238]
["bitfinex","BTCUSD",1644100090062,0.67482434,41728.0,41706.0,0.40645836]
["bitfinex","BTCUSD",1644100090266,0.1,41728.0,41706.0,0.14381098]
["bitfinex","BTCUSD",1644100090464,0.1,41728.0,41708.0,0.00608384]
["bitfinex","BTCUSD",1644100090465,0.1627141,41728.0,41708.0,0.00608384]
["bitfinex","BTCUSD",1644100090832,0.289866,41736.0,41708.0,0.00608384]
["bitfinex","BTCUSD",1644100090833,0.1627141,41733.0,41717.0,0.05]
["bitfinex","BTCUSD",1644100091024,0.1627141,41733.0,41719.0,0.334613]
["bitfinex","BTCUSD",1644100091226,0.24243369,41742.0,41723.0,0.02000455]
["bitfinex","BTCUSD",1644100091430,0.05,41740.0,41724.0,0.048]
["bitfinex","BTCUSD",1644100091727,0.05,41740.0,41728.0,0.059934]
["bitfinex","BTCUSD",1644100092323,0.05,41740.0,41728.0,0.359934]
["bitfinex","BTCUSD",1644100092524,0.05,41740.0,41729.0,0.05993317]
["bitfinex","BTCUSD",1644100092724,0.05,41740.0,41732.0,0.059938]
["bitfinex","BTCUSD",1644100092924,0.05,41740.0,41733.0,0.059933]
["bitfinex","BTCUSD",1644100093124,0.00028327,41739.0,41733.0,0.059933]
["bitfinex","BTCUSD",1644100093831,0.00028327,41739.0,41734.0,0.05993]
["bitfinex","BTCUSD",1644100094123,0.05,41743.0,41734.0,0.05993]
["bitfinex","BTCUSD",1644100094324,0.00074361,41739.0,41734.0,0.05993]
["bitfinex","BTCUSD",1644100095168,0.00074361,41739.0,41728.0,0.32036968]
["bitfinex","BTCUSD",1644100095367,0.059934,41742.0,41728.0,0.159934]
["bitfinex","BTCUSD",1644100095568,0.05069474,41739.0,41728.0,0.159934]
["bitfinex","BTCUSD",1644100096168,0.059935,41736.0,41729.0,0.26291348]
["bitfinex","BTCUSD",1644100096371,0.059935,41736.0,41728.0,0.159934]
["bitfinex","BTCUSD",1644100098171,0.059935,41736.0,41729.0,0.25890439]
["bitfinex","BTCUSD",1644100098411,0.059935,41736.0,41728.0,0.159934]
["bitfinex","BTCUSD",1644100100416,0.059935,41736.0,41728.0,0.1]
["bitfinex","BTCUSD",1644100100617,0.059935,41736.0,41726.0,0.1698712]
["bitfinex","BTCUSD",1644100101416,0.059935,41736.0,41726.0,0.1198712]
["bitfinex","BTCUSD",1644100101616,0.059935,41736.0,41726.0,0.0599372]
["bitfinex","BTCUSD",1644100101815,0.059935,41736.0,41727.0,0.059937]
["bitfinex","BTCUSD",1644100104066,0.059935,41736.0,41727.0,0.11987152]
["bitfinex","BTCUSD",1644100104667,0.059935,41736.0,41728.0,0.26399317]
["bitfinex","BTCUSD",1644100105568,0.059935,41736.0,41729.0,0.059932]
["bitfinex","BTCUSD",1644100109570,0.059935,41736.0,41728.0,0.05]
["bitfinex","BTCUSD",1644100109868,0.059935,41736.0,41728.0,0.26573763]
["bitfinex","BTCUSD",1644100110165,0.059935,41736.0,41730.0,0.05992984]
["bitfinex","BTCUSD",1644100110365,0.06089673,41739.0,41730.0,0.05992984]
["bitfinex","BTCUSD",1644100110565,0.06062681,41739.0,41730.0,0.05992984]
["bitfinex","BTCUSD",1644100110773,0.06062681,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100110966,0.059929,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100111265,0.06062682,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100111470,0.06062682,41739.0,41731.0,0.26264872]
["bitfinex","BTCUSD",1644100111666,0.06062682,41739.0,41730.0,0.05992984]
["bitfinex","BTCUSD",1644100111867,0.06062682,41739.0,41731.0,0.25975806]
["bitfinex","BTCUSD",1644100112065,0.059929,41739.0,41731.0,0.25975806]
["bitfinex","BTCUSD",1644100112266,0.06062682,41739.0,41731.0,0.25975806]
["bitfinex","BTCUSD",1644100113314,0.059929,41739.0,41731.0,0.25975806]
["bitfinex","BTCUSD",1644100113514,0.06062682,41739.0,41731.0,0.25967222]
["bitfinex","BTCUSD",1644100113718,0.06062682,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100114516,0.059929,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100114718,0.06062682,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100115118,0.06062682,41739.0,41731.0,0.24587851]
["bitfinex","BTCUSD",1644100115318,0.06062682,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100115518,0.06062682,41739.0,41731.0,0.26847949]
["bitfinex","BTCUSD",1644100115718,0.06062682,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100115719,0.059929,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100115919,0.06062682,41739.0,41730.0,0.11986084]
["bitfinex","BTCUSD",1644100116521,0.06062682,41739.0,41728.0,0.28311377]
["bitfinex","BTCUSD",1644100116730,0.048,41738.0,41728.0,0.34304605]
["bitfinex","BTCUSD",1644100116920,0.048,41738.0,41728.0,0.05993228]
["bitfinex","BTCUSD",1644100116921,0.059934,41737.0,41728.0,0.05993228]
["bitfinex","BTCUSD",1644100117163,0.059934,41737.0,41728.0,0.31864577]
["bitfinex","BTCUSD",1644100117363,0.06020392,41737.0,41729.0,0.059931]
["bitfinex","BTCUSD",1644100118362,0.059934,41737.0,41729.0,0.059931]
["bitfinex","BTCUSD",1644100118763,0.00026992,41737.0,41731.0,0.05992844]
["bitfinex","BTCUSD",1644100118964,0.00026992,41738.0,41731.0,0.05992844]
["bitfinex","BTCUSD",1644100119269,0.02026992,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100119461,0.02028324,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100119662,0.02055316,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100119863,0.059933,41737.0,41728.0,0.608646]
["bitfinex","BTCUSD",1644100120163,0.059933,41737.0,41729.0,0.059932]
["bitfinex","BTCUSD",1644100120363,0.059933,41737.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100120562,0.00026992,41738.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100120816,0.00026992,41738.0,41729.0,0.05]
["bitfinex","BTCUSD",1644100121221,0.02028323,41739.0,41729.0,0.05]
["bitfinex","BTCUSD",1644100121418,0.00026992,41738.0,41729.0,0.05]
["bitfinex","BTCUSD",1644100121617,0.02028323,41739.0,41731.0,0.05992895]
["bitfinex","BTCUSD",1644100121921,0.00026992,41738.0,41731.0,0.05992895]
["bitfinex","BTCUSD",1644100122119,0.02101401,41739.0,41732.0,0.059928]
["bitfinex","BTCUSD",1644100122317,0.00026992,41738.0,41732.0,0.059928]
["bitfinex","BTCUSD",1644100122519,0.059935,41737.0,41729.0,0.05]
["bitfinex","BTCUSD",1644100122717,0.059935,41737.0,41728.0,0.39993197]
["bitfinex","BTCUSD",1644100123319,0.00026992,41738.0,41729.0,0.059932]
["bitfinex","BTCUSD",1644100123519,0.02074408,41739.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100123721,0.00026992,41738.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100123921,0.08067308,41739.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100124119,0.00026992,41738.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100124320,0.08094301,41739.0,41731.0,0.05992898]
["bitfinex","BTCUSD",1644100124575,0.00026992,41738.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100124766,0.08067309,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100124969,0.00026992,41738.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100125168,0.08067309,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100125367,0.00026992,41738.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100125567,0.08094302,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100125768,0.00026992,41738.0,41732.0,0.109929]
["bitfinex","BTCUSD",1644100125968,0.0806731,41739.0,41732.0,0.109929]
["bitfinex","BTCUSD",1644100126167,0.0806731,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100126568,0.079929,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100126768,0.0806731,41739.0,41732.0,0.059929]
["bitfinex","BTCUSD",1644100127174,0.0806731,41739.0,41731.0,0.05]
["bitfinex","BTCUSD",1644100127373,0.0806731,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100127770,0.079929,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100127970,0.08067309,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100128813,0.08067309,41739.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100129014,0.079929,41739.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100129215,0.08067309,41739.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100130014,0.079929,41739.0,41729.0,0.109932]
["bitfinex","BTCUSD",1644100130216,0.079929,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100130416,0.08067309,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100131218,0.079929,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100131619,0.08067309,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100132567,0.079929,41739.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100132765,0.048,41738.0,41730.0,0.05]
["bitfinex","BTCUSD",1644100132964,0.059935,41736.0,41729.0,0.059932]
["bitfinex","BTCUSD",1644100133664,0.06020492,41736.0,41729.0,0.059932]
["bitfinex","BTCUSD",1644100135070,0.06020492,41736.0,41728.0,0.29993131]
["bitfinex","BTCUSD",1644100135266,0.10820492,41736.0,41728.0,0.29993131]
["bitfinex","BTCUSD",1644100135467,0.107935,41736.0,41728.0,0.29993131]
["bitfinex","BTCUSD",1644100140466,0.10820492,41736.0,41728.0,0.29993131]
["bitfinex","BTCUSD",1644100140666,0.107935,41736.0,41728.0,0.29983568]
["bitfinex","BTCUSD",1644100142968,0.10820492,41736.0,41728.0,0.29983568]
["bitfinex","BTCUSD",1644100143168,0.107935,41736.0,41729.0,0.059935]
["bitfinex","BTCUSD",1644100154423,0.10820492,41736.0,41729.0,0.059935]
["bitfinex","BTCUSD",1644100154666,0.107935,41736.0,41729.0,0.059935]
["bitfinex","BTCUSD",1644100156268,0.107935,41736.0,41731.0,0.05993149]
["bitfinex","BTCUSD",1644100156666,0.107935,41736.0,41732.0,0.059932]
["bitfinex","BTCUSD",1644100157268,0.059935,41736.0,41732.0,0.059932]
["bitfinex","BTCUSD",1644100157768,0.06019892,41738.0,41732.0,0.059932]
["bitfinex","BTCUSD",1644100157968,0.06019892,41738.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644100157969,0.059929,41738.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644100158168,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100158169,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100159220,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100159418,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100160419,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100160619,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100160820,0.06019892,41738.0,41733.0,0.05992825]
["bitfinex","BTCUSD",1644100161621,0.059929,41738.0,41734.0,0.25891089]
["bitfinex","BTCUSD",1644100161821,0.06019892,41738.0,41734.0,0.26051554]
["bitfinex","BTCUSD",1644100162064,0.06019892,41738.0,41734.0,0.26024121]
["bitfinex","BTCUSD",1644100162267,0.06019892,41738.0,41734.0,0.32473181]
["bitfinex","BTCUSD",1644100162468,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100162866,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100163067,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100164067,0.059929,41738.0,41734.0,0.11985496]
["bitfinex","BTCUSD",1644100164468,0.06019892,41738.0,41734.0,0.11985496]
["bitfinex","BTCUSD",1644100164668,0.06019892,41738.0,41734.0,0.38087179]
["bitfinex","BTCUSD",1644100165067,0.06019892,41738.0,41734.0,0.38079725]
["bitfinex","BTCUSD",1644100165268,0.059929,41738.0,41734.0,0.38079725]
["bitfinex","BTCUSD",1644100165467,0.06019892,41738.0,41734.0,0.38079725]
["bitfinex","BTCUSD",1644100165914,0.06019892,41738.0,41734.0,0.11478042]
["bitfinex","BTCUSD",1644100166317,0.06019892,41738.0,41731.0,0.29527821]
["bitfinex","BTCUSD",1644100166318,0.059929,41738.0,41731.0,0.29527821]
["bitfinex","BTCUSD",1644100166515,0.059929,41738.0,41732.0,0.05]
["bitfinex","BTCUSD",1644100166716,0.06019892,41738.0,41732.0,0.05]
["bitfinex","BTCUSD",1644100167116,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100167517,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100168016,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100168823,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100169018,0.06019892,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100169870,0.059929,41738.0,41734.0,0.059929]
["bitfinex","BTCUSD",1644100170270,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100171273,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100171475,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100173518,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100173717,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100174721,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100174919,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100175919,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100176120,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100177280,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100177480,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100178280,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100178680,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100179580,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100182226,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100183125,0.059929,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100183327,0.06019892,41738.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100184426,0.059929,41738.0,41731.0,0.05992985]
["bitfinex","BTCUSD",1644100184672,0.06019892,41738.0,41731.0,0.05992985]
["bitfinex","BTCUSD",1644100185669,0.059929,41738.0,41731.0,0.05992985]
["bitfinex","BTCUSD",1644100185869,0.06019892,41738.0,41731.0,0.05992985]
["bitfinex","BTCUSD",1644100186071,0.06019892,41738.0,41732.0,0.059932]
["bitfinex","BTCUSD",1644100186876,0.059929,41738.0,41732.0,0.059932]
["bitfinex","BTCUSD",1644100187075,0.06019892,41738.0,41732.0,0.059932]
["bitfinex","BTCUSD",1644100187876,0.06019892,41738.0,41732.0,0.109932]
["bitfinex","BTCUSD",1644100188175,0.059929,41738.0,41732.0,0.109932]
["bitfinex","BTCUSD",1644100188421,0.06019892,41738.0,41732.0,0.1098584]
["bitfinex","BTCUSD",1644100189223,0.059929,41738.0,41732.0,0.1098584]
["bitfinex","BTCUSD",1644100189423,0.06019892,41738.0,41732.0,0.1098584]
["bitfinex","BTCUSD",1644100190424,0.059929,41738.0,41732.0,0.1098584]
["bitfinex","BTCUSD",1644100190623,0.06019892,41738.0,41732.0,0.1098584]
["bitfinex","BTCUSD",1644100191925,0.059929,41738.0,41732.0,0.1098584]
["bitfinex","BTCUSD",1644100192169,0.06019892,41738.0,41733.0,0.05992954]
["bitfinex","BTCUSD",1644100192871,0.059929,41738.0,41733.0,0.05992954]
["bitfinex","BTCUSD",1644100193069,0.06019892,41738.0,41734.0,0.05993]
["bitfinex","BTCUSD",1644100193869,0.059929,41738.0,41734.0,0.05993]
["bitfinex","BTCUSD",1644100198021,0.059929,41738.0,41734.0,0.05493]
["bitfinex","BTCUSD",1644100198223,0.059929,41738.0,41734.0,0.31310627]
["bitfinex","BTCUSD",1644100198422,0.059929,41738.0,41734.0,0.05493]
["bitfinex","BTCUSD",1644100201073,0.059929,41738.0,41732.0,0.059933]
["bitfinex","BTCUSD",1644100209068,0.03321231,41736.0,41733.0,0.11986155]
["bitfinex","BTCUSD",1644100209268,0.03321231,41734.0,41733.0,0.11986155]
["bitfinex","BTCUSD",1644100210169,0.03321231,41734.0,41733.0,0.45447455]
["bitfinex","BTCUSD",1644100211823,0.03321231,41734.0,41733.0,0.72441932]
["bitfinex","BTCUSD",1644100214426,0.06642462,41734.0,41733.0,0.72441932]
["bitfinex","BTCUSD",1644100217175,0.06642462,41734.0,41733.0,0.26994477]
["bitfinex","BTCUSD",1644100217777,0.059937,41733.0,41729.0,0.28606916]
["bitfinex","BTCUSD",1644100218081,0.059937,41733.0,41729.0,0.28106916]
["bitfinex","BTCUSD",1644100218327,0.03321231,41731.0,41729.0,0.28106916]
["bitfinex","BTCUSD",1644100219125,0.059939,41730.0,41729.0,0.28106916]
["bitfinex","BTCUSD",1644100219324,0.059939,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100219825,0.09315131,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100220224,0.03321231,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100223571,0.03310294,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100223773,0.06631525,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100224772,0.03321231,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100225172,0.06631525,41730.0,41729.0,0.61568216]
["bitfinex","BTCUSD",1644100244122,0.06631525,41730.0,41729.0,0.61557429]
["bitfinex","BTCUSD",1644100254581,0.06631525,41730.0,41729.0,0.334613]
["bitfinex","BTCUSD",1644100255180,0.06631525,41730.0,41728.0,0.24]
["bitfinex","BTCUSD",1644100255381,0.05994,41729.0,41728.0,0.24]
["bitfinex","BTCUSD",1644100255581,0.05994,41729.0,41728.0,0.574613]
["bitfinex","BTCUSD",1644100255821,0.12625525,41729.0,41728.0,0.83167406]
["bitfinex","BTCUSD",1644100258824,0.06631525,41729.0,41728.0,0.83167406]
["bitfinex","BTCUSD",1644100260380,0.06631525,41729.0,41728.0,0.93167406]
["bitfinex","BTCUSD",1644100265625,0.06631525,41729.0,41728.0,0.93159918]
["bitfinex","BTCUSD",1644100283270,0.04719992,41729.0,41728.0,0.93159918]
["bitfinex","BTCUSD",1644100283671,0.03310294,41729.0,41728.0,0.93159918]
["bitfinex","BTCUSD",1644100283871,0.04719992,41729.0,41728.0,0.93159918]
["bitfinex","BTCUSD",1644100288930,0.04719992,41729.0,41728.0,0.67453812]
["bitfinex","BTCUSD",1644100294725,0.04532426,41729.0,41728.0,0.67453812]
["bitfinex","BTCUSD",1644100294928,0.01409698,41729.0,41728.0,0.67453812]
["bitfinex","BTCUSD",1644100295124,0.04472426,41729.0,41728.0,0.67453812]
["bitfinex","BTCUSD",1644100295323,0.03122728,41729.0,41728.0,0.67453812]
["bitfinex","BTCUSD",1644100295524,0.04472426,41729.0,41728.0,0.67453812]
["bitfinex","BTCUSD",1644100298380,0.04472426,41729.0,41728.0,0.93692286]
["bitfinex","BTCUSD",1644100309430,0.95875527,41735.0,41728.0,0.93692286]
["bitfinex","BTCUSD",1644100309630,0.93722545,41735.0,41730.0,0.17979975]
["bitfinex","BTCUSD",1644100310432,0.93749537,41735.0,41730.0,0.17979975]
["bitfinex","BTCUSD",1644100311033,0.93722545,41735.0,41730.0,0.17979975]
["bitfinex","BTCUSD",1644100311338,0.93722545,41735.0,41731.0,0.05993236]
["bitfinex","BTCUSD",1644100311733,0.93749537,41735.0,41731.0,0.05993236]
["bitfinex","BTCUSD",1644100312084,0.93722545,41735.0,41732.0,0.059931]
["bitfinex","BTCUSD",1644100312279,0.93708976,41735.0,41732.0,0.059931]
["bitfinex","BTCUSD",1644100312479,0.93708976,41735.0,41732.0,0.11986106]
["bitfinex","BTCUSD",1644100313279,0.93708976,41735.0,41733.0,0.11986]
["bitfinex","BTCUSD",1644100313479,0.93708976,41735.0,41733.0,0.23971969]
["bitfinex","BTCUSD",1644100314280,0.93708976,41735.0,41733.0,0.29964954]
["bitfinex","BTCUSD",1644100314580,0.93469704,41735.0,41733.0,0.29964954]
["bitfinex","BTCUSD",1644100318027,0.93469704,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100319430,1.06017519,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100319674,0.93469704,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100319875,0.93271775,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100320073,1.05819591,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100320275,0.93271775,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100320674,1.05819641,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100320873,0.93271775,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100321273,1.05819578,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100321474,0.93271775,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100321876,1.05819582,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100322073,0.93271775,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100322273,0.93217348,41735.0,41733.0,0.29951393]
["bitfinex","BTCUSD",1644100322474,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100322673,1.05764496,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100322875,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100323335,1.05764493,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100323533,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100323937,1.05764532,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100324136,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100324533,1.05764517,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100324735,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100325135,1.05764484,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100325433,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100325834,1.05764497,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100326036,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100326437,1.05764467,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100326638,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100327074,1.05765801,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100327275,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100327776,1.05762772,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100327975,0.93217348,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100328376,1.05744,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100340429,1.05127997,41735.0,41733.0,0.17965424]
["bitfinex","BTCUSD",1644100342180,1.05127997,41735.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100343175,1.11121697,41735.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100343575,0.98595045,41735.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100343976,0.98595045,41735.0,41733.0,0.11986647]
["bitfinex","BTCUSD",1644100347331,0.98595045,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100353425,0.92601345,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100353925,1.05216933,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100354126,0.92601345,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100354524,1.05217036,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100354727,0.92601345,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100355132,1.05217102,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100355329,0.92601345,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100355728,1.05217108,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100355927,0.92601345,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100356326,1.0521719,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100356528,0.92601345,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100356928,1.0521719,41735.0,41733.0,0.17980147]
["bitfinex","BTCUSD",1644100358982,1.0521719,41735.0,41733.0,0.17910147]
["bitfinex","BTCUSD",1644100361026,1.0521719,41735.0,41733.0,0.17903553]
["bitfinex","BTCUSD",1644100374781,1.05176269,41735.0,41733.0,0.17903553]
["bitfinex","BTCUSD",1644100379438,0.92560424,41735.0,41733.0,0.17903553]
["bitfinex","BTCUSD",1644100379881,1.05175418,41735.0,41733.0,0.17903553]
["bitfinex","BTCUSD",1644100380079,0.92560424,41735.0,41733.0,0.17903553]
["bitfinex","BTCUSD",1644100380481,1.05175428,41735.0,41733.0,0.17903553]
["bitfinex","BTCUSD",1644100390083,1.05175428,41735.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100390282,1.15969428,41735.0,41733.0,0.05993]
["bitfinex","BTCUSD",1644100390481,1.15969428,41735.0,41733.0,0.11986589]
["bitfinex","BTCUSD",1644100390682,1.03354424,41735.0,41733.0,0.11986589]
["bitfinex","BTCUSD",1644100395178,1.03354424,41735.0,41733.0,0.11979905]
["bitfinex","BTCUSD",1644100396786,0.1345331,41734.0,41733.0,0.11979905]
["bitfinex","BTCUSD",1644100397680,1.03354424,41735.0,41733.0,0.11979905]
["bitfinex","BTCUSD",1644100402683,0.13544984,41734.0,41733.0,0.11979905]
["bitfinex","BTCUSD",1644100403083,0.13544984,41734.0,41733.0,0.05986316]
["bitfinex","BTCUSD",1644100404882,0.98554424,41735.0,41733.0,0.05986316]
["bitfinex","BTCUSD",1644100405083,0.1354502,41734.0,41733.0,0.05986316]
["bitfinex","BTCUSD",1644100407140,0.1354502,41734.0,41731.0,0.05993952]
["bitfinex","BTCUSD",1644100407344,0.109942,41733.0,41731.0,0.32578299]
["bitfinex","BTCUSD",1644100408142,0.109942,41733.0,41731.0,0.26584347]
["bitfinex","BTCUSD",1644100411185,0.109942,41733.0,41730.0,0.11988269]
["bitfinex","BTCUSD",1644100412384,0.157942,41733.0,41730.0,0.11988269]
["bitfinex","BTCUSD",1644100413331,0.109942,41733.0,41730.0,0.11988269]
["bitfinex","BTCUSD",1644100413532,0.109942,41733.0,41730.0,0.059942]
["bitfinex","BTCUSD",1644100415236,0.109942,41733.0,41730.0,0.11988352]
["bitfinex","BTCUSD",1644100419183,0.109942,41733.0,41730.0,0.11976726]
["bitfinex","BTCUSD",1644100420184,0.109942,41733.0,41730.0,0.05982574]
["bitfinex","BTCUSD",1644100432488,0.38381077,41733.0,41729.0,0.00028151]
["bitfinex","BTCUSD",1644100432690,0.059942,41733.0,41728.0,0.30022651]
["bitfinex","BTCUSD",1644100432886,0.109945,41730.0,41728.0,0.30022651]
["bitfinex","BTCUSD",1644100435688,0.109945,41730.0,41728.0,0.299945]
["bitfinex","BTCUSD",1644100435941,0.109945,41730.0,41728.0,0.24]
["bitfinex","BTCUSD",1644100437239,0.109945,41730.0,41728.0,0.24028151]
["bitfinex","BTCUSD",1644100441395,0.109945,41730.0,41728.0,0.24021375]
["bitfinex","BTCUSD",1644100443638,0.109945,41730.0,41728.0,0.30015736]
["bitfinex","BTCUSD",1644100445637,0.059945,41730.0,41728.0,0.30015736]
["bitfinex","BTCUSD",1644100446237,0.109945,41730.0,41728.0,0.30015736]
["bitfinex","BTCUSD",1644100446641,0.059945,41730.0,41728.0,0.30015736]
["bitfinex","BTCUSD",1644100448089,0.059941,41732.0,41729.0,0.059941]
["bitfinex","BTCUSD",1644100448289,0.109941,41732.0,41730.0,0.05994012]
["bitfinex","BTCUSD",1644100448488,0.27246294,41731.0,41730.0,0.05994012]
["bitfinex","BTCUSD",1644100449894,0.27246294,41731.0,41730.0,0.06022163]
["bitfinex","BTCUSD",1644100453041,0.059941,41732.0,41730.0,0.06022163]
["bitfinex","BTCUSD",1644100454343,0.47608215,41734.0,41730.0,0.12016063]
["bitfinex","BTCUSD",1644100454589,0.47608215,41734.0,41730.0,0.18009763]
["bitfinex","BTCUSD",1644100454787,0.47608215,41734.0,41730.0,0.17981612]
["bitfinex","BTCUSD",1644100455388,0.47608215,41734.0,41731.0,0.059937]
["bitfinex","BTCUSD",1644100455586,0.47608215,41734.0,41732.0,0.05993734]
["bitfinex","BTCUSD",1644100455787,0.27312788,41733.0,41732.0,0.05993734]
["bitfinex","BTCUSD",1644100457192,0.27312788,41733.0,41732.0,0.11987534]
["bitfinex","BTCUSD",1644100463687,0.1953882,41734.0,41732.0,0.11978167]
["bitfinex","BTCUSD",1644100466642,0.47084982,41734.0,41732.0,0.11978167]
["bitfinex","BTCUSD",1644100466841,0.27454049,41733.0,41732.0,0.11978167]
["bitfinex","BTCUSD",1644100467444,0.1953882,41734.0,41732.0,0.11978167]
["bitfinex","BTCUSD",1644100470193,0.19532622,41734.0,41732.0,0.11978167]
["bitfinex","BTCUSD",1644100478287,0.19532622,41734.0,41732.0,0.059938]
["bitfinex","BTCUSD",1644100479287,0.048,41733.0,41731.0,0.00028151]
["bitfinex","BTCUSD",1644100479487,0.059943,41732.0,41729.0,0.06022451]
["bitfinex","BTCUSD",1644100479687,0.048,41731.0,41729.0,0.06022451]
["bitfinex","BTCUSD",1644100490053,0.19532722,41734.0,41730.0,0.05993804]
["bitfinex","BTCUSD",1644100490253,0.13538822,41734.0,41730.0,0.12015855]
["bitfinex","BTCUSD",1644100490453,0.13538822,41734.0,41730.0,0.17981504]
["bitfinex","BTCUSD",1644100490653,0.92588103,41735.0,41730.0,0.18009655]
["bitfinex","BTCUSD",1644100490853,0.13538822,41734.0,41730.0,0.12015851]
["bitfinex","BTCUSD",1644100491058,1.06126925,41735.0,41730.0,0.12015851]
["bitfinex","BTCUSD",1644100491258,0.92588103,41735.0,41730.0,0.12015851]
["bitfinex","BTCUSD",1644100491455,0.059939,41733.0,41730.0,0.12015851]
["bitfinex","BTCUSD",1644100492292,0.059939,41733.0,41731.0,0.05993765]
["bitfinex","BTCUSD",1644100492492,0.059939,41733.0,41731.0,0.06021916]
["bitfinex","BTCUSD",1644100492694,0.059939,41733.0,41731.0,0.06009948]
["bitfinex","BTCUSD",1644100496844,0.059939,41733.0,41731.0,0.00028151]
["bitfinex","BTCUSD",1644100497043,0.059939,41733.0,41730.0,0.059938]
["bitfinex","BTCUSD",1644100497244,0.059939,41733.0,41730.0,0.06021951]
["bitfinex","BTCUSD",1644100497444,0.059939,41733.0,41730.0,0.00028151]
["bitfinex","BTCUSD",1644100497644,0.059939,41733.0,41729.0,0.05028151]
["bitfinex","BTCUSD",1644100499144,0.059939,41733.0,41729.0,0.06022451]
["bitfinex","BTCUSD",1644100499346,0.048,41732.0,41729.0,0.00028151]
["bitfinex","BTCUSD",1644100499601,0.059947,41731.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100499792,0.059947,41731.0,41728.0,0.24021375]
["bitfinex","BTCUSD",1644100499991,0.059947,41731.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100500392,0.059947,41731.0,41728.0,0.29987724]
["bitfinex","BTCUSD",1644100500592,0.059947,41731.0,41728.0,0.30015875]
["bitfinex","BTCUSD",1644100501596,0.059947,41731.0,41728.0,0.24021375]
["bitfinex","BTCUSD",1644100501793,0.107947,41731.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100502194,0.05,41730.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100502394,0.107947,41731.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100502597,0.059945,41729.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100502894,0.048,41732.0,41728.0,0.23993224]
["bitfinex","BTCUSD",1644100503093,0.13538822,41734.0,41728.0,0.30015641]
["bitfinex","BTCUSD",1644100503341,0.13538822,41734.0,41728.0,0.2998749]
["bitfinex","BTCUSD",1644100504146,0.13538822,41734.0,41729.0,0.059941]
["bitfinex","BTCUSD",1644100504343,0.059942,41731.0,41729.0,0.06022251]
["bitfinex","BTCUSD",1644100508494,0.059942,41731.0,41729.0,0.00028151]
["bitfinex","BTCUSD",1644100508694,0.059942,41731.0,41728.0,0.24021375]
["bitfinex","BTCUSD",1644100516194,0.107942,41731.0,41728.0,0.24021375]
["bitfinex","BTCUSD",1644100517497,0.109947,41729.0,41728.0,0.24011888]
["bitfinex","BTCUSD",1644100517697,0.157947,41729.0,41728.0,0.24011888]
["bitfinex","BTCUSD",1644100518647,0.109947,41729.0,41728.0,0.24011888]
["bitfinex","BTCUSD",1644100520050,0.059947,41729.0,41728.0,0.24011888]
["bitfinex","BTCUSD",1644100520452,0.107947,41729.0,41728.0,0.24011888]
["bitfinex","BTCUSD",1644100520653,0.107947,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100520952,0.44256,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100522403,0.73626997,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100523801,0.88539047,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100524002,0.73626997,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100525103,0.44256,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100525301,0.5916805,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100525850,0.44256,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100526850,0.74256,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100527256,1.34306,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100527557,1.4921805,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100529601,1.48905737,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100534947,0.88855737,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100535351,0.73943687,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100537195,0.88855737,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100537694,0.73943687,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100537900,0.88855737,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100538093,0.73943687,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100538294,0.88855737,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100538494,0.73943687,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100543254,1.66504111,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100543752,1.81416161,41729.0,41728.0,0.23983737]
["bitfinex","BTCUSD",1644100544791,1.81416161,41729.0,41728.0,0.13983737]
["bitfinex","BTCUSD",1644100545796,1.51416161,41729.0,41728.0,0.13983737]
["bitfinex","BTCUSD",1644100564446,1.61416161,41729.0,41728.0,3.737e-05]
["bitfinex","BTCUSD",1644100564646,2.66817772,41729.0,41728.0,3.737e-05]
["bitfinex","BTCUSD",1644100565044,2.66817772,41729.0,41710.0,0.1229]
["bitfinex","BTCUSD",1644100565045,2.263e-05,41725.0,41710.0,0.12318151]
["bitfinex","BTCUSD",1644100565245,0.059969,41721.0,41711.0,0.00028151]
["bitfinex","BTCUSD",1644100565446,0.059969,41721.0,41710.0,0.12318151]
["bitfinex","BTCUSD",1644100565646,0.6005,41718.0,41710.0,0.1229]
["bitfinex","BTCUSD",1644100565844,0.05,41716.0,41707.0,0.00028151]
["bitfinex","BTCUSD",1644100566044,0.05,41716.0,41706.0,0.5518]
["bitfinex","BTCUSD",1644100566045,0.048,41715.0,41706.0,0.5518]
["bitfinex","BTCUSD",1644100566245,0.048,41715.0,41707.0,0.05996657]
["bitfinex","BTCUSD",1644100566446,0.059969,41713.0,41707.0,0.00028151]
["bitfinex","BTCUSD",1644100566651,0.157969,41713.0,41706.0,0.61223112]
["bitfinex","BTCUSD",1644100567100,0.157969,41713.0,41706.0,0.63145546]
["bitfinex","BTCUSD",1644100567296,0.05,41710.0,41706.0,0.07919334]
["bitfinex","BTCUSD",1644100567496,0.107971,41709.0,41706.0,0.07993697]
["bitfinex","BTCUSD",1644100568494,0.107971,41709.0,41706.0,0.07947485]
["bitfinex","BTCUSD",1644100568995,0.059971,41709.0,41706.0,0.07947485]
["bitfinex","BTCUSD",1644100569199,0.059971,41709.0,41706.0,0.06025051]
["bitfinex","BTCUSD",1644100571850,0.059971,41709.0,41706.0,0.30025051]
["bitfinex","BTCUSD",1644100572548,0.059971,41709.0,41707.0,0.334613]
["bitfinex","BTCUSD",1644100572747,0.059971,41709.0,41707.0,0.33489451]
["bitfinex","BTCUSD",1644100574455,0.059971,41709.0,41707.0,0.39486249]
["bitfinex","BTCUSD",1644100575105,0.059971,41709.0,41707.0,0.33489451]
["bitfinex","BTCUSD",1644100576104,0.119938,41714.0,41707.0,0.00028151]
["bitfinex","BTCUSD",1644100576304,0.32164631,41713.0,41706.0,0.30071436]
["bitfinex","BTCUSD",1644100576505,0.32498493,41713.0,41706.0,0.30099587]
["bitfinex","BTCUSD",1644100576703,0.32498493,41713.0,41707.0,0.05997]
["bitfinex","BTCUSD",1644100576704,0.048,41713.0,41707.0,0.05997]
["bitfinex","BTCUSD",1644100576905,0.32622862,41713.0,41707.0,0.06025151]
["bitfinex","BTCUSD",1644100577109,0.05,41711.0,41708.0,0.05997]
["bitfinex","BTCUSD",1644100577403,0.05,41711.0,41708.0,0.06025151]
["bitfinex","BTCUSD",1644100578005,0.334613,41710.0,41708.0,0.06025151]
["bitfinex","BTCUSD",1644100578650,0.05,41711.0,41708.0,0.06025151]
["bitfinex","BTCUSD",1644100578851,0.059972,41710.0,41708.0,0.06025151]
["bitfinex","BTCUSD",1644100579850,0.05,41711.0,41708.0,0.06025151]
["bitfinex","BTCUSD",1644100580852,0.92560424,41709.0,41708.0,0.06025151]
["bitfinex","BTCUSD",1644100583099,0.92560424,41709.0,41708.0,0.06012206]
["bitfinex","BTCUSD",1644100584502,0.97360424,41709.0,41708.0,0.06012206]
["bitfinex","BTCUSD",1644100584701,0.92560424,41709.0,41708.0,0.06012206]
["bitfinex","BTCUSD",1644100584904,0.97360424,41709.0,41708.0,0.06012206]
["bitfinex","BTCUSD",1644100585102,0.92560424,41709.0,41708.0,0.00028151]
["bitfinex","BTCUSD",1644100585301,0.92560424,41709.0,41707.0,0.00028151]
["bitfinex","BTCUSD",1644100585503,0.97360424,41709.0,41706.0,0.24102648]
["bitfinex","BTCUSD",1644100585958,0.92519219,41709.0,41706.0,0.24102648]
["bitfinex","BTCUSD",1644100586356,0.10797,41708.0,41706.0,0.24102648]
["bitfinex","BTCUSD",1644100586555,0.05997,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100588658,0.06703691,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100592801,0.22800521,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100592999,0.06703691,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100593201,0.22800521,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100593451,0.06703691,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100593652,0.22800521,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100593859,0.06703691,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100594054,0.22800521,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100594255,0.06703691,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100594454,0.22800521,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100594956,0.16803521,41708.0,41706.0,0.24028151]
["bitfinex","BTCUSD",1644100595158,0.16803521,41708.0,41706.0,0.23962542]
["bitfinex","BTCUSD",1644100595354,0.00706691,41708.0,41706.0,0.23962542]
["bitfinex","BTCUSD",1644100598808,0.16803521,41708.0,41706.0,0.23962542]
["bitfinex","BTCUSD",1644100600313,0.06703791,41708.0,41706.0,0.23962542]
["bitfinex","BTCUSD",1644100600508,0.22800621,41708.0,41706.0,0.23962542]
["bitfinex","BTCUSD",1644100611658,1.31752658,41706.0,41705.0,0.11993927]
["bitfinex","BTCUSD",1644100611857,1.31752658,41706.0,41705.0,0.12092189]
["bitfinex","BTCUSD",1644100612106,1.47849488,41706.0,41705.0,0.11592189]
["bitfinex","BTCUSD",1644100612901,1.47849488,41706.0,41705.0,0.11522199]
["bitfinex","BTCUSD",1644100616850,1.47849488,41706.0,41705.0,0.20522199]
["bitfinex","BTCUSD",1644100630954,2.40368707,41706.0,41705.0,0.20522199]
["bitfinex","BTCUSD",1644100636019,2.40368707,41706.0,41705.0,0.20515304]
["bitfinex","BTCUSD",1644100643406,2.40368707,41706.0,41705.0,0.18015304]
["bitfinex","BTCUSD",1644100645711,2.40327707,41706.0,41705.0,0.18015304]
["bitfinex","BTCUSD",1644100645966,2.40286707,41706.0,41705.0,0.18015304]
["bitfinex","BTCUSD",1644100650610,2.40286707,41706.0,41705.0,0.12018277]
["bitfinex","BTCUSD",1644100651611,2.40286707,41706.0,41705.0,0.09028272]
["bitfinex","BTCUSD",1644100651809,2.46284207,41706.0,41705.0,0.09028272]
["bitfinex","BTCUSD",1644100652410,2.79745507,41706.0,41705.0,0.09028272]
["bitfinex","BTCUSD",1644100652810,2.79745507,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100653010,2.79745507,41706.0,41705.0,0.09028273]
["bitfinex","BTCUSD",1644100654256,2.84745507,41706.0,41705.0,0.09028273]
["bitfinex","BTCUSD",1644100654457,2.79745507,41706.0,41705.0,0.09028273]
["bitfinex","BTCUSD",1644100655856,2.79745507,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100657413,2.46284207,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100658611,2.84745507,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100659809,2.79745507,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100660861,2.46284207,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100665208,2.84745507,41706.0,41705.0,0.09]
["bitfinex","BTCUSD",1644100667008,2.84745507,41706.0,41705.0,0.08988548]
["bitfinex","BTCUSD",1644100668659,2.89545507,41706.0,41705.0,0.08988548]
["bitfinex","BTCUSD",1644100669059,3.07217335,41706.0,41705.0,0.08988548]
["bitfinex","BTCUSD",1644100669763,0.02727008,41704.0,41703.0,0.00298268]
["bitfinex","BTCUSD",1644100669960,0.46354708,41704.0,41703.0,0.00298268]
["bitfinex","BTCUSD",1644100670160,0.81428461,41704.0,41703.0,0.00298268]
["bitfinex","BTCUSD",1644100670363,0.8210289,41704.0,41703.0,8.268e-05]
["bitfinex","BTCUSD",1644100670562,1.4215289,41704.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100670759,0.84988588,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100670961,1.05885418,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100672216,1.05885418,41703.0,41702.0,0.093]
["bitfinex","BTCUSD",1644100673217,1.05885418,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100675724,1.06049955,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100683963,0.71520667,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100684662,0.98307924,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100684864,0.71520667,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100685264,0.98419874,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100685463,0.71520667,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100685664,0.98431905,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100685863,0.71520667,41703.0,41702.0,0.003]
["bitfinex","BTCUSD",1644100690513,1.313706,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1644100690712,1.689997,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1644100690962,1.8509653,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1644100691962,2.02768358,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1644100694819,2.02940042,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1644100698367,1.85268214,41702.0,41701.0,0.002]
["bitfinex","BTCUSD",1644100698565,1.85268214,41702.0,41701.0,0.00166287]
["bitfinex","BTCUSD",1644100704217,1.91267014,41702.0,41701.0,0.00166287]
["bitfinex","BTCUSD",1644100705865,1.91253382,41702.0,41701.0,0.00166287]
["bitfinex","BTCUSD",1644100710215,0.92352932,41701.0,41700.0,0.077]
["bitfinex","BTCUSD",1644100710417,1.25814232,41701.0,41700.0,0.077]
["bitfinex","BTCUSD",1644100710612,1.41911062,41701.0,41700.0,0.077]
["bitfinex","BTCUSD",1644100714167,1.41911062,41701.0,41700.0,0.067]
["bitfinex","BTCUSD",1644100714672,1.42082573,41701.0,41700.0,0.067]
["bitfinex","BTCUSD",1644100715069,1.46882573,41701.0,41700.0,0.067]
["bitfinex","BTCUSD",1644100719618,1.634853,41700.0,41699.0,0.00128076]
["bitfinex","BTCUSD",1644100719822,1.634853,41700.0,41699.0,0.001]
["bitfinex","BTCUSD",1644100720017,1.7958213,41700.0,41699.0,0.001]
["bitfinex","BTCUSD",1644100724812,1.79753469,41700.0,41699.0,0.001]
["bitfinex","BTCUSD",1644100725412,1.79753469,41700.0,41697.0,0.00198079]
["bitfinex","BTCUSD",1644100725613,0.059992,41698.0,41697.0,0.00198079]
["bitfinex","BTCUSD",1644100725812,0.388283,41698.0,41697.0,0.00128076]
["bitfinex","BTCUSD",1644100729864,0.38999293,41698.0,41697.0,0.00128076]
["bitfinex","BTCUSD",1644100733415,0.06170193,41698.0,41697.0,0.00128076]
["bitfinex","BTCUSD",1644100735319,1.31228924,41697.0,41692.0,0.0022]
["bitfinex","BTCUSD",1644100735516,1.31228924,41697.0,41695.0,0.00070005]
["bitfinex","BTCUSD",1644100735873,0.2209613,41696.0,41695.0,0.00070005]
["bitfinex","BTCUSD",1644100736671,0.2209613,41696.0,41692.0,0.02325762]
["bitfinex","BTCUSD",1644100736871,0.2209613,41696.0,41693.0,0.00070007]
["bitfinex","BTCUSD",1644100737771,0.2209613,41696.0,41692.0,0.0022]
["bitfinex","BTCUSD",1644100737975,0.2209613,41696.0,41692.0,0.00290008]
["bitfinex","BTCUSD",1644100738972,0.334613,41695.0,41692.0,0.0022]
["bitfinex","BTCUSD",1644100739173,0.059992,41694.0,41692.0,0.00290009]
["bitfinex","BTCUSD",1644100740122,0.059992,41694.0,41692.0,0.0022]
["bitfinex","BTCUSD",1644100740921,0.059992,41694.0,41692.0,0.00247877]
["bitfinex","BTCUSD",1644100744866,0.00170128,41693.0,41692.0,0.00247877]
["bitfinex","BTCUSD",1644100745265,0.00170128,41693.0,41692.0,0.33709177]
["bitfinex","BTCUSD",1644100746970,0.00170128,41693.0,41692.0,0.00247877]
["bitfinex","BTCUSD",1644100750722,1.24281023,41692.0,41691.0,0.0122]
["bitfinex","BTCUSD",1644100750972,1.24281023,41692.0,41691.0,0.01247877]
["bitfinex","BTCUSD",1644100751171,1.40377853,41692.0,41691.0,0.01247877]
["bitfinex","BTCUSD",1644100755624,1.40508073,41692.0,41691.0,0.01247877]
["bitfinex","BTCUSD",1644100756021,1.73969373,41692.0,41691.0,0.01247877]
["bitfinex","BTCUSD",1644100756422,1.73969373,41692.0,41691.0,0.00747877]
["bitfinex","BTCUSD",1644100756824,1.73969373,41692.0,41691.0,0.0072]
["bitfinex","BTCUSD",1644100759275,1.73935993,41692.0,41691.0,0.0072]
["bitfinex","BTCUSD",1644100760279,1.85935493,41692.0,41691.0,0.0072]
["bitfinex","BTCUSD",1644100762214,1.90735493,41692.0,41691.0,0.0072]
["bitfinex","BTCUSD",1644100762417,1.90735493,41692.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100762418,0.91632932,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100762613,1.29262032,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100762814,1.12529762,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100763014,1.45358862,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100763213,1.12529762,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100763413,1.45358862,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100763618,1.12529762,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100764614,1.45358862,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100764816,1.12529762,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100765014,1.6303069,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100765214,1.3020159,41691.0,41690.0,0.0022]
["bitfinex","BTCUSD",1644100765871,1.3020159,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100766072,1.45358862,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100766473,1.12529762,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100766669,1.45358862,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100766870,1.12529762,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100769826,1.45358862,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100770225,1.12643596,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100773465,1.45472696,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100773667,1.12643596,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100779415,1.45472696,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100779816,1.12643596,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100781067,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100783966,1.45310332,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100784271,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100788468,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100788668,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100788868,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100789068,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100789268,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100789469,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100789674,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100790071,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100790271,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100790470,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100790871,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100791074,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100791273,0.96384402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100791473,1.12481232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100791673,0.91584402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100796571,1.07681232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100796770,0.91584402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100796970,1.07681232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100797772,0.91584402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100797972,1.07681232,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100798173,0.91584402,41691.0,41690.0,0.0024782]
["bitfinex","BTCUSD",1644100798373,1.07681232,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100798774,0.91584402,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100799075,1.07681232,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100799374,0.91584402,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100799626,1.07681232,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100799822,0.91584402,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100800021,1.07681232,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100800724,0.91584402,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100805475,1.07681232,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100811271,1.12481232,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100812772,1.72694052,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100812972,1.39864952,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100813672,1.72694052,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100813972,1.39864952,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100814172,1.72694052,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100814373,1.39864952,41691.0,41690.0,0.00214297]
["bitfinex","BTCUSD",1644100817621,1.23303059,41688.0,41687.0,0.0033]
["bitfinex","BTCUSD",1644100817823,1.23303059,41688.0,41686.0,0.0016]
["bitfinex","BTCUSD",1644100818024,0.382613,41687.0,41686.0,0.0016]
["bitfinex","BTCUSD",1644100818225,0.5435813,41687.0,41686.0,0.0016]
["bitfinex","BTCUSD",1644100824629,0.5449597,41687.0,41686.0,0.0016]
["bitfinex","BTCUSD",1644100826072,0.54468689,41687.0,41686.0,0.0016]
["bitfinex","BTCUSD",1644100827876,0.49668689,41687.0,41686.0,0.0016]
["bitfinex","BTCUSD",1644100832825,0.49668689,41687.0,41686.0,0.00187581]
["bitfinex","BTCUSD",1644100838722,1.41139257,41687.0,41686.0,0.00187581]
["bitfinex","BTCUSD",1644100841177,1.07705238,41687.0,41686.0,0.00187581]
["bitfinex","BTCUSD",1644100842580,1.12505238,41687.0,41686.0,0.00187581]
["bitfinex","BTCUSD",1644100843582,1.07705238,41687.0,41686.0,0.00187581]
["bitfinex","BTCUSD",1644100843786,1.12505238,41687.0,41686.0,0.00187581]
["bitfinex","BTCUSD",1644100847028,1.12505238,41687.0,41686.0,0.00178854]
["bitfinex","BTCUSD",1644100848673,1.07705238,41687.0,41686.0,0.00178854]
["bitfinex","BTCUSD",1644100850876,1.13705838,41687.0,41685.0,0.04009554]
["bitfinex","BTCUSD",1644100851276,0.1609683,41686.0,41685.0,0.04009554]
["bitfinex","BTCUSD",1644100852125,0.16090245,41686.0,41684.0,0.0011]
["bitfinex","BTCUSD",1644100854127,0.22091045,41686.0,41684.0,0.0011]
["bitfinex","BTCUSD",1644100854929,0.22228762,41686.0,41684.0,0.0011]
["bitfinex","BTCUSD",1644100855528,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100855728,0.22228762,41686.0,41683.0,0.00074354]
["bitfinex","BTCUSD",1644100856576,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100856777,0.22228762,41686.0,41681.0,0.00730208]
["bitfinex","BTCUSD",1644100857778,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100857979,0.22228762,41686.0,41681.0,0.00758711]
["bitfinex","BTCUSD",1644100858980,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100859181,0.22228762,41686.0,41681.0,0.00758711]
["bitfinex","BTCUSD",1644100860330,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100860530,0.22228762,41686.0,41681.0,0.00758711]
["bitfinex","BTCUSD",1644100861429,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100861630,0.22228762,41686.0,41681.0,0.00758711]
["bitfinex","BTCUSD",1644100862635,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100862931,0.22228762,41686.0,41681.0,0.00758711]
["bitfinex","BTCUSD",1644100863882,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100864088,0.22228762,41686.0,41681.0,0.00758711]
["bitfinex","BTCUSD",1644100865083,0.22228762,41686.0,41681.0,0.00684354]
["bitfinex","BTCUSD",1644100865288,0.22228762,41686.0,41681.0,0.24761634]
["bitfinex","BTCUSD",1644100865485,0.22228762,41686.0,41681.0,0.18760834]
["bitfinex","BTCUSD",1644100865884,0.22228762,41686.0,41681.0,0.1878813]
["bitfinex","BTCUSD",1644100866087,0.22228762,41686.0,41681.0,0.2478893]
["bitfinex","BTCUSD",1644100866286,0.22228762,41686.0,41681.0,0.24714573]
["bitfinex","BTCUSD",1644100866488,0.22228762,41686.0,41681.0,0.2478893]
["bitfinex","BTCUSD",1644100867229,0.22228762,41686.0,41682.0,0.060008]
["bitfinex","BTCUSD",1644100867429,0.22228762,41686.0,41683.0,0.06000831]
["bitfinex","BTCUSD",1644100867628,0.22228762,41686.0,41684.0,0.060009]
["bitfinex","BTCUSD",1644100867834,0.22228762,41686.0,41684.0,0.06028196]
["bitfinex","BTCUSD",1644100870738,0.22228762,41686.0,41684.0,0.00027296]
["bitfinex","BTCUSD",1644100870975,0.06001,41684.0,41682.0,0.00027296]
["bitfinex","BTCUSD",1644100871174,0.06001,41684.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100871375,0.06001,41684.0,41681.0,0.12787205]
["bitfinex","BTCUSD",1644100872377,0.06001,41684.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100875032,0.00271281,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100875432,0.00228281,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100880678,0.00271596,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100882125,0.00271596,41683.0,41681.0,0.12686545]
["bitfinex","BTCUSD",1644100882325,0.00271596,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100883430,0.00271596,41683.0,41681.0,0.12686545]
["bitfinex","BTCUSD",1644100883724,0.00271596,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100885625,0.00271596,41683.0,41681.0,0.12686545]
["bitfinex","BTCUSD",1644100885884,0.00271596,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100886885,0.00271596,41683.0,41681.0,0.12686545]
["bitfinex","BTCUSD",1644100887085,0.00271596,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100888089,0.00271596,41683.0,41681.0,0.12686545]
["bitfinex","BTCUSD",1644100888285,0.00271596,41683.0,41681.0,0.12713841]
["bitfinex","BTCUSD",1644100890831,0.00271596,41683.0,41681.0,0.12822737]
["bitfinex","BTCUSD",1644100898728,0.00271596,41683.0,41681.0,0.12812474]
["bitfinex","BTCUSD",1644100900030,0.00271596,41683.0,41681.0,0.97812474]
["bitfinex","BTCUSD",1644100906030,0.00271596,41683.0,41681.0,0.12812474]
["bitfinex","BTCUSD",1644100910687,0.00271596,41683.0,41681.0,0.12615532]
["bitfinex","BTCUSD",1644100911485,0.00271596,41683.0,41681.0,0.21115532]
["bitfinex","BTCUSD",1644100918882,0.00271596,41683.0,41681.0,0.21104857]
["bitfinex","BTCUSD",1644100922733,0.00271596,41683.0,41681.0,0.20429822]
["bitfinex","BTCUSD",1644100924578,0.00244708,41683.0,41681.0,0.20429822]
["bitfinex","BTCUSD",1644100926081,0.06245808,41683.0,41681.0,0.20429822]
["bitfinex","BTCUSD",1644100930983,0.01245808,41683.0,41681.0,0.20429822]
["bitfinex","BTCUSD",1644100931184,0.110009,41685.0,41681.0,0.20429822]
["bitfinex","BTCUSD",1644100931385,0.110009,41685.0,41681.0,0.20429641]
["bitfinex","BTCUSD",1644100932586,0.110009,41685.0,41681.0,0.20499426]
["bitfinex","BTCUSD",1644100933588,0.110009,41685.0,41681.0,0.20429641]
["bitfinex","BTCUSD",1644100933789,0.110009,41685.0,41681.0,0.20499426]
["bitfinex","BTCUSD",1644100934189,0.110009,41685.0,41681.0,0.26500326]
["bitfinex","BTCUSD",1644100934629,0.110009,41685.0,41681.0,0.26430541]
["bitfinex","BTCUSD",1644100934834,0.110009,41685.0,41681.0,0.26500326]
["bitfinex","BTCUSD",1644100935628,0.00130628,41682.0,41681.0,0.26500326]
["bitfinex","BTCUSD",1644100935830,0.00130628,41682.0,41681.0,0.26430541]
["bitfinex","BTCUSD",1644100936030,0.00130628,41682.0,41681.0,0.21322356]
["bitfinex","BTCUSD",1644100936228,0.00130628,41682.0,41681.0,0.15321456]
["bitfinex","BTCUSD",1644100941084,0.00136191,41683.0,41681.0,0.15321456]
["bitfinex","BTCUSD",1644100945981,0.00139479,41682.0,41681.0,0.15321456]
["bitfinex","BTCUSD",1644100952337,0.1083568,41684.0,41681.0,0.15321456]
["bitfinex","BTCUSD",1644100952637,0.1563568,41684.0,41681.0,0.21322556]
["bitfinex","BTCUSD",1644100952838,0.1563568,41684.0,41681.0,0.2129526]
["bitfinex","BTCUSD",1644100953037,0.1563568,41684.0,41681.0,0.2132233]
["bitfinex","BTCUSD",1644100956094,0.0012115,41682.0,41681.0,0.2132233]
["bitfinex","BTCUSD",1644100959435,0.0012115,41682.0,41681.0,0.5132233]
["bitfinex","BTCUSD",1644100959634,0.0012115,41682.0,41681.0,0.2132233]
["bitfinex","BTCUSD",1644100960135,0.0012115,41682.0,41681.0,0.21299353]
["bitfinex","BTCUSD",1644100964634,0.05,41684.0,41682.0,0.00043472]
["bitfinex","BTCUSD",1644100970186,0.10957431,41685.0,41681.0,0.27370038]
["bitfinex","BTCUSD",1644100970387,0.00148801,41683.0,41681.0,0.27370038]
["bitfinex","BTCUSD",1644100970786,0.00148801,41683.0,41681.0,0.27300253]
["bitfinex","BTCUSD",1644100972833,0.00148801,41683.0,41682.0,0.3]
["bitfinex","BTCUSD",1644100973038,0.00148801,41683.0,41681.0,0.27300253]
["bitfinex","BTCUSD",1644100973934,0.00142372,41683.0,41681.0,0.27300253]
["bitfinex","BTCUSD",1644100975436,0.05105188,41685.0,41681.0,0.27300253]
["bitfinex","BTCUSD",1644100975637,0.05105188,41685.0,41684.0,0.00043469]
["bitfinex","BTCUSD",1644100980235,0.05105188,41685.0,41684.0,0.00134178]
["bitfinex","BTCUSD",1644100985090,0.05105188,41685.0,41684.0,0.00043469]
["bitfinex","BTCUSD",1644100985588,0.05105188,41685.0,41683.0,0.06000443]
["bitfinex","BTCUSD",1644100990989,0.05105188,41685.0,41684.0,0.00043469]
["bitfinex","BTCUSD",1644100993692,0.00148657,41685.0,41683.0,0.06243912]
["bitfinex","BTCUSD",1644100993891,0.04905188,41685.0,41683.0,0.06243912]
["bitfinex","BTCUSD",1644101000889,0.04905188,41685.0,41683.0,0.06000443]
["bitfinex","BTCUSD",1644101001089,0.04905188,41685.0,41682.0,0.12091709]
["bitfinex","BTCUSD",1644101001090,0.375564,41684.0,41682.0,0.00090709]
["bitfinex","BTCUSD",1644101003339,0.29078552,41683.0,41682.0,0.00090709]
["bitfinex","BTCUSD",1644101003538,0.33878552,41683.0,41682.0,0.00090709]
["bitfinex","BTCUSD",1644101005241,0.34026817,41683.0,41681.0,0.09211424]
["bitfinex","BTCUSD",1644101005439,0.27498556,41682.0,41681.0,0.09211424]
["bitfinex","BTCUSD",1644101005638,0.32298556,41682.0,41681.0,0.09211424]
["bitfinex","BTCUSD",1644101010138,0.32446677,41682.0,41681.0,0.09211424]
["bitfinex","BTCUSD",1644101016499,0.27646677,41682.0,41681.0,0.09211424]
["bitfinex","BTCUSD",1644101016698,0.00148121,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101017839,0.2732802,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101023393,0.00148121,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101025451,0.28803339,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101025651,0.00148121,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101026455,0.27648121,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101026655,0.00148121,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101027253,0.2754064,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101027454,0.3234064,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101028056,0.04948121,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101030800,0.65763326,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101031199,0.66321471,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101031398,0.71713494,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101031601,0.44450521,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101031799,0.71774555,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101031999,0.71651136,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101032242,0.72248686,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101034042,0.72115798,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101034245,0.72081425,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101034442,0.72469757,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101034843,0.44450521,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101036993,0.75041885,41682.0,41681.0,0.09199865]
["bitfinex","BTCUSD",1644101039398,0.75041885,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101040638,0.44450521,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101040840,0.85381754,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101041341,1.01471999,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101041543,0.85381754,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101041744,1.01471999,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101041946,0.85381754,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101042344,1.01471999,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101043794,0.70540766,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101044395,0.54450521,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101044994,0.85983888,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101045197,0.85604913,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101045396,1.01691915,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101045595,0.8560167,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101045796,1.01822757,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101046096,1.01695428,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101046395,1.06695428,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101046797,0.75540766,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101046995,1.07525843,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101047248,0.86435598,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101047544,1.02525843,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101047745,0.86435598,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101047945,1.02525843,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101048144,1.07525843,41682.0,41681.0,0.09190739]
["bitfinex","BTCUSD",1644101060493,1.07525843,41682.0,41681.0,0.08690739]
["bitfinex","BTCUSD",1644101061394,1.12525843,41682.0,41681.0,0.08690739]
["bitfinex","BTCUSD",1644101062853,1.12525843,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101067294,1.12353566,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101069299,1.12310465,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101073250,1.07940514,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101073494,1.08764655,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101075093,0.80325388,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101075294,1.08902242,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101075494,0.64235143,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101075694,1.0866313,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101075900,0.92572885,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101076096,1.0866313,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101076296,0.92572885,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101076495,1.03878508,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101077345,1.03678468,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101077547,0.75540766,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101077746,1.02778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101078047,0.86688268,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101078245,1.02778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101078450,0.86688268,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101078647,1.02778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101079448,0.92778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101079848,0.76688268,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101080048,0.92778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101080249,0.76688268,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101080547,0.92778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101080749,0.76688268,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101080998,0.92778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101081196,0.76688268,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101081396,0.92778513,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101081695,0.94812039,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101081897,0.78721794,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101082095,0.94812039,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101082498,0.78721794,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101084197,0.73721794,41682.0,41681.0,0.00190739]
["bitfinex","BTCUSD",1644101090898,1.23779041,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1644101091100,1.29781341,41676.0,41674.0,0.060021]
["bitfinex","BTCUSD",1644101091499,0.16090245,41675.0,41674.0,0.060021]
["bitfinex","BTCUSD",1644101093344,0.16090245,41675.0,41673.0,0.05845598]
["bitfinex","BTCUSD",1644101093546,0.060025,41674.0,41673.0,0.00243469]
["bitfinex","BTCUSD",1644101093950,0.060025,41674.0,41672.0,0.00266269]
["bitfinex","BTCUSD",1644101094147,0.10759031,41674.0,41672.0,0.00266269]
["bitfinex","BTCUSD",1644101094347,0.060025,41674.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101095248,0.10759031,41674.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101098401,0.108025,41674.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101099004,0.04756531,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101099654,0.09556531,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101100450,0.0494148,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101101050,0.09698011,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101102252,0.0494148,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101104504,0.09698011,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101105400,0.0494148,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101105602,0.05098293,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101106002,0.09854824,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101106602,0.43355424,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644101106802,0.53355424,41673.0,41672.0,0.00226554]
["bitfinex","BTCUSD",1644101108451,1.22107846,41672.0,41671.0,0.0119]
["bitfinex","BTCUSD",1644101108652,1.65668146,41672.0,41671.0,0.01216554]
["bitfinex","BTCUSD",1644101108853,1.91758391,41672.0,41671.0,0.01216554]
["bitfinex","BTCUSD",1644101109051,1.91758391,41672.0,41667.0,0.37662826]
["bitfinex","BTCUSD",1644101109251,1.91758391,41672.0,41663.0,0.00728599]
["bitfinex","BTCUSD",1644101109252,0.04756531,41668.0,41663.0,0.00728599]
["bitfinex","BTCUSD",1644101109454,0.09556531,41667.0,41666.0,0.2606141]
["bitfinex","BTCUSD",1644101109655,0.49061231,41667.0,41666.0,0.2606141]
["bitfinex","BTCUSD",1644101111596,0.49061231,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101113196,0.443047,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101113398,0.78168373,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101113598,0.88168373,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101114198,1.04258618,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101114657,1.10462256,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101115452,1.70512256,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101115652,1.70806014,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101117256,1.80806014,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101118598,1.51698872,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101119500,1.62269894,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101119702,1.51698872,41667.0,41666.0,0.2424569]
["bitfinex","BTCUSD",1644101122756,0.9786211,41666.0,41664.0,0.00074114]
["bitfinex","BTCUSD",1644101122950,1.29513682,41666.0,41664.0,0.00074114]
["bitfinex","BTCUSD",1644101123150,0.001,41665.0,41662.0,0.00331014]
["bitfinex","BTCUSD",1644101123351,0.001,41665.0,41647.0,0.516204]
["bitfinex","BTCUSD",1644101123352,0.335006,41662.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101123552,0.04756531,41657.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101123749,0.69606531,41657.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101123951,1.03107131,41657.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101124248,1.29197376,41657.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101124452,1.29197376,41657.0,41654.0,0.003]
["bitfinex","BTCUSD",1644101124453,1.19113831,41657.0,41654.0,0.003]
["bitfinex","BTCUSD",1644101124651,1.45204076,41657.0,41654.0,0.003]
["bitfinex","BTCUSD",1644101124853,1.45204076,41657.0,41656.0,0.25418138]
["bitfinex","BTCUSD",1644101125451,1.45204076,41657.0,41654.0,0.003]
["bitfinex","BTCUSD",1644101125652,0.335006,41655.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101125906,1.34427952,41652.0,41650.0,0.00026411]
["bitfinex","BTCUSD",1644101126105,0.335006,41651.0,41650.0,0.00026411]
["bitfinex","BTCUSD",1644101126305,0.335006,41651.0,41649.0,0.0022]
["bitfinex","BTCUSD",1644101126306,0.80350245,41651.0,41649.0,0.00246411]
["bitfinex","BTCUSD",1644101126505,0.36071708,41650.0,41649.0,0.00246411]
["bitfinex","BTCUSD",1644101126708,0.36071708,41650.0,41647.0,0.0022]
["bitfinex","BTCUSD",1644101126709,1.02129708,41650.0,41647.0,0.00076411]
["bitfinex","BTCUSD",1644101126907,0.935506,41648.0,41647.0,0.00076411]
["bitfinex","BTCUSD",1644101127107,1.2327383,41648.0,41647.0,0.00150565]
["bitfinex","BTCUSD",1644101127308,1.42830361,41648.0,41647.0,0.00150565]
["bitfinex","BTCUSD",1644101127606,1.58920606,41648.0,41647.0,0.00150565]
["bitfinex","BTCUSD",1644101128006,1.58920606,41648.0,41647.0,0.00076411]
["bitfinex","BTCUSD",1644101128609,1.62022425,41648.0,41647.0,0.00076411]
["bitfinex","BTCUSD",1644101128808,1.65124244,41648.0,41647.0,0.00076411]
["bitfinex","BTCUSD",1644101129410,0.16075835,41647.0,41638.0,0.05]
["bitfinex","BTCUSD",1644101129663,0.16075835,41647.0,41639.0,0.00296668]
["bitfinex","BTCUSD",1644101129664,0.435644,41646.0,41639.0,0.00296668]
["bitfinex","BTCUSD",1644101129854,0.435006,41640.0,41639.0,0.00296668]
["bitfinex","BTCUSD",1644101130054,1.083506,41640.0,41639.0,0.00296668]
["bitfinex","BTCUSD",1644101130254,1.696306,41640.0,41639.0,0.00296668]
["bitfinex","BTCUSD",1644101130458,1.22220245,41640.0,41618.0,0.1128]
["bitfinex","BTCUSD",1644101130655,0.060098,41633.0,41618.0,0.1128]
["bitfinex","BTCUSD",1644101131056,0.05,41630.0,41618.0,0.1128]
["bitfinex","BTCUSD",1644101131253,0.048,41629.0,41618.0,0.1078]
["bitfinex","BTCUSD",1644101131455,0.335006,41628.0,41618.0,0.02179208]
["bitfinex","BTCUSD",1644101131655,0.327564,41626.0,41618.0,0.02179208]
["bitfinex","BTCUSD",1644101131855,2.46674566,41623.0,41621.0,0.00074182]
["bitfinex","BTCUSD",1644101132054,0.375564,41622.0,41621.0,0.00191814]
["bitfinex","BTCUSD",1644101132854,0.375564,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101134109,0.43760038,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101134508,0.03101819,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101134709,0.334959,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101135109,0.382959,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101140655,0.3854469,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101143807,0.0024879,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101144857,0.0024879,41622.0,41621.0,0.00143561]
["bitfinex","BTCUSD",1644101147858,0.0024879,41622.0,41621.0,0.33674661]
["bitfinex","BTCUSD",1644101148157,0.0024879,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101148413,0.0024879,41622.0,41621.0,0.00143561]
["bitfinex","BTCUSD",1644101149612,0.0024879,41622.0,41621.0,0.33674661]
["bitfinex","BTCUSD",1644101149817,0.0024879,41622.0,41621.0,0.00117632]
["bitfinex","BTCUSD",1644101150113,0.0024879,41622.0,41621.0,0.00143561]
["bitfinex","BTCUSD",1644101151224,0.14660524,41639.0,41622.0,0.05]
["bitfinex","BTCUSD",1644101151421,0.16502735,41638.0,41626.0,0.12015165]
["bitfinex","BTCUSD",1644101151615,0.05,41639.0,41629.0,0.060071]
["bitfinex","BTCUSD",1644101152013,0.05,41639.0,41630.0,0.335311]
["bitfinex","BTCUSD",1644101152264,0.05,41639.0,41632.0,0.00045647]
["bitfinex","BTCUSD",1644101152462,0.05,41639.0,41633.0,0.335311]
["bitfinex","BTCUSD",1644101152667,0.16502735,41648.0,41634.0,0.360064]
["bitfinex","BTCUSD",1644101152867,0.19840257,41650.0,41635.0,0.455422]
["bitfinex","BTCUSD",1644101152868,0.16502735,41649.0,41635.0,0.455422]
["bitfinex","BTCUSD",1644101153064,0.05,41654.0,41636.0,0.05]
["bitfinex","BTCUSD",1644101153264,0.05,41654.0,41637.0,0.35]
["bitfinex","BTCUSD",1644101153465,0.05,41654.0,41640.0,0.00045638]
["bitfinex","BTCUSD",1644101153664,0.05,41654.0,41642.0,0.335311]
["bitfinex","BTCUSD",1644101153869,0.05,41654.0,41647.0,0.120092]
["bitfinex","BTCUSD",1644101154064,0.05,41654.0,41648.0,0.635311]
["bitfinex","BTCUSD",1644101154264,0.05,41654.0,41648.0,0.535311]
["bitfinex","BTCUSD",1644101154462,0.05,41654.0,41650.0,0.335311]
["bitfinex","BTCUSD",1644101154661,0.05,41654.0,41650.0,0.385311]
["bitfinex","BTCUSD",1644101154862,0.05,41654.0,41652.0,0.335311]
["bitfinex","BTCUSD",1644101155264,0.05,41654.0,41652.0,0.485311]
["bitfinex","BTCUSD",1644101155905,0.00074279,41657.0,41654.0,0.120082]
["bitfinex","BTCUSD",1644101156104,0.00074279,41657.0,41655.0,0.335311]
["bitfinex","BTCUSD",1644101156904,0.1,41664.0,41655.0,0.335311]
["bitfinex","BTCUSD",1644101157105,0.00074278,41658.0,41655.0,0.395352]
["bitfinex","BTCUSD",1644101157305,0.00074278,41658.0,41657.0,0.335311]
["bitfinex","BTCUSD",1644101158108,0.05,41664.0,41658.0,0.00074]
["bitfinex","BTCUSD",1644101158312,0.01,41669.0,41658.0,0.00074]
["bitfinex","BTCUSD",1644101158313,0.01,41669.0,41665.0,0.335311]
["bitfinex","BTCUSD",1644101158511,0.26624254,41681.0,41670.0,0.335311]
["bitfinex","BTCUSD",1644101158712,0.0001,41679.0,41671.0,0.3532771]
["bitfinex","BTCUSD",1644101159014,0.03,41687.0,41672.0,0.383311]
["bitfinex","BTCUSD",1644101159211,0.03,41687.0,41672.0,0.4865881]
["bitfinex","BTCUSD",1644101159507,0.03,41687.0,41677.0,0.335311]
["bitfinex","BTCUSD",1644101159760,0.03,41687.0,41681.0,0.335311]
["bitfinex","BTCUSD",1644101159961,0.03,41687.0,41681.0,0.385311]
["bitfinex","BTCUSD",1644101160165,0.26387602,41697.0,41683.0,0.335311]
["bitfinex","BTCUSD",1644101160365,0.01,41699.0,41685.0,0.335311]
["bitfinex","BTCUSD",1644101160568,0.01,41699.0,41687.0,0.335311]
["bitfinex","BTCUSD",1644101160769,0.01,41699.0,41690.0,0.335311]
["bitfinex","BTCUSD",1644101160963,0.01,41699.0,41688.0,0.35478625]
["bitfinex","BTCUSD",1644101160964,0.03181,41695.0,41692.0,0.335311]
["bitfinex","BTCUSD",1644101161163,0.03181,41695.0,41692.0,0.385311]
["bitfinex","BTCUSD",1644101161363,0.03181,41695.0,41692.0,0.535311]
["bitfinex","BTCUSD",1644101161568,0.03181,41695.0,41693.0,0.335311]
["bitfinex","BTCUSD",1644101161766,0.00028168,41698.0,41694.0,0.36918604]
["bitfinex","BTCUSD",1644101161964,0.01028168,41699.0,41695.0,0.335311]
["bitfinex","BTCUSD",1644101162166,0.00028168,41698.0,41695.0,0.335311]
["bitfinex","BTCUSD",1644101162365,0.01028168,41699.0,41697.0,0.335311]
["bitfinex","BTCUSD",1644101162564,0.00028168,41698.0,41695.0,0.15]
["bitfinex","BTCUSD",1644101162766,0.01028168,41699.0,41697.0,0.335311]
["bitfinex","BTCUSD",1644101162966,0.00028168,41698.0,41697.0,0.44529229]
["bitfinex","BTCUSD",1644101163166,0.01102489,41699.0,41697.0,0.59529229]
["bitfinex","BTCUSD",1644101163404,0.01102489,41699.0,41698.0,0.335311]
["bitfinex","BTCUSD",1644101163602,0.01074321,41699.0,41698.0,0.61166312]
["bitfinex","BTCUSD",1644101163803,0.01074321,41699.0,41698.0,0.71166312]
["bitfinex","BTCUSD",1644101164208,0.01,41699.0,41698.0,0.71166312]
["bitfinex","BTCUSD",1644101166505,0.01,41699.0,41698.0,0.69116902]
["bitfinex","BTCUSD",1644101166908,0.07428168,41700.0,41698.0,0.69116902]
["bitfinex","BTCUSD",1644101167755,0.07428168,41700.0,41699.0,0.2751006]
["bitfinex","BTCUSD",1644101167956,0.074,41700.0,41699.0,0.6104116]
["bitfinex","BTCUSD",1644101168356,0.074,41700.0,41699.0,0.7104116]
["bitfinex","BTCUSD",1644101169760,0.00028168,41701.0,41699.0,0.7604116]
["bitfinex","BTCUSD",1644101169958,0.00074317,41702.0,41700.0,0.4448]
["bitfinex","BTCUSD",1644101170160,0.00028168,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644101170361,0.00074317,41702.0,41700.0,0.484828]
["bitfinex","BTCUSD",1644101170560,0.00074317,41702.0,41701.0,0.334828]
["bitfinex","BTCUSD",1644101170761,0.00102485,41702.0,41701.0,0.69729656]
["bitfinex","BTCUSD",1644101171007,0.00074317,41702.0,41701.0,0.69729656]
["bitfinex","BTCUSD",1644101171407,0.00028168,41704.0,41701.0,0.69729656]
["bitfinex","BTCUSD",1644101171608,0.00028168,41704.0,41701.0,0.81724056]
["bitfinex","BTCUSD",1644101171609,0.00074315,41704.0,41701.0,0.81724056]
["bitfinex","BTCUSD",1644101171808,0.00102483,41704.0,41703.0,0.334828]
["bitfinex","BTCUSD",1644101172013,0.00074315,41704.0,41703.0,0.334828]
["bitfinex","BTCUSD",1644101172408,0.00074315,41704.0,41703.0,0.59694578]
["bitfinex","BTCUSD",1644101172607,0.00028168,41706.0,41703.0,0.59694578]
["bitfinex","BTCUSD",1644101172808,0.00074313,41706.0,41703.0,0.59694578]
["bitfinex","BTCUSD",1644101173609,0.00074313,41706.0,41703.0,0.334828]
["bitfinex","BTCUSD",1644101173808,0.00028168,41708.0,41703.0,0.334828]
["bitfinex","BTCUSD",1644101174009,0.00028168,41706.0,41703.0,0.334828]
["bitfinex","BTCUSD",1644101174209,0.00074312,41707.0,41704.0,0.334828]
["bitfinex","BTCUSD",1644101174513,0.00028168,41706.0,41704.0,0.334828]
["bitfinex","BTCUSD",1644101174760,0.0010248,41707.0,41704.0,0.334828]
["bitfinex","BTCUSD",1644101174959,0.00028168,41706.0,41704.0,0.334828]
["bitfinex","BTCUSD",1644101175161,0.00057097,41707.0,41704.0,0.334828]
["bitfinex","BTCUSD",1644101175360,0.00028929,41707.0,41704.0,0.334828]
["bitfinex","BTCUSD",1644101175559,0.00057097,41707.0,41704.0,0.59760389]
["bitfinex","BTCUSD",1644101175758,0.05028929,41707.0,41704.0,0.59760389]
["bitfinex","BTCUSD",1644101175959,0.02069946,41712.0,41704.0,0.59760389]
["bitfinex","BTCUSD",1644101176159,0.02069946,41712.0,41705.0,0.05]
["bitfinex","BTCUSD",1644101176461,0.00028929,41708.0,41704.0,0.31277589]
["bitfinex","BTCUSD",1644101176961,0.00598875,41712.0,41704.0,0.31277589]
["bitfinex","BTCUSD",1644101177363,0.00598875,41712.0,41711.0,0.01471071]
["bitfinex","BTCUSD",1644101177761,0.26798616,41728.0,41710.0,0.1199397]
["bitfinex","BTCUSD",1644101177963,0.1,41725.0,41710.0,0.1199397]
["bitfinex","BTCUSD",1644101178162,0.14318616,41728.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101178410,0.334828,41727.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101178603,0.5275921,41727.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101178804,0.00028657,41726.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101179003,0.0207,41725.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101179404,0.334828,41723.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101179605,0.384828,41723.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101180803,0.334828,41723.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101181209,0.0207,41722.0,41720.0,0.01939933]
["bitfinex","BTCUSD",1644101181604,0.0207,41722.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101181804,0.1,41723.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101182161,0.05,41723.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101182359,0.0007455,41718.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101183355,0.17630099,41720.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101183554,0.00074553,41716.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101184556,0.17630099,41720.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101184756,0.00074554,41715.0,41709.0,0.119939]
["bitfinex","BTCUSD",1644101185357,0.00074554,41715.0,41709.0,0.179907]
["bitfinex","BTCUSD",1644101185760,0.17630099,41720.0,41709.0,0.179907]
["bitfinex","BTCUSD",1644101186004,0.00074554,41714.0,41711.0,0.05996662]
["bitfinex","BTCUSD",1644101186905,0.17630099,41720.0,41711.0,0.05996662]
["bitfinex","BTCUSD",1644101187108,0.00028688,41715.0,41711.0,0.05996662]
["bitfinex","BTCUSD",1644101187511,0.00028688,41715.0,41712.0,0.26114262]
["bitfinex","BTCUSD",1644101187710,0.00028688,41715.0,41714.0,0.03607791]
["bitfinex","BTCUSD",1644101188310,0.00171436,41721.0,41716.0,0.23980033]
["bitfinex","BTCUSD",1644101188311,0.00028688,41717.0,41716.0,0.23980033]
["bitfinex","BTCUSD",1644101188610,0.00028688,41717.0,41716.0,0.179851]
["bitfinex","BTCUSD",1644101189214,0.00028688,41717.0,41716.0,0.279851]
["bitfinex","BTCUSD",1644101189412,0.00171436,41721.0,41716.0,0.329851]
["bitfinex","BTCUSD",1644101189660,0.00171436,41721.0,41720.0,0.03607791]
["bitfinex","BTCUSD",1644101190057,0.01886933,41727.0,41721.0,0.05995092]
["bitfinex","BTCUSD",1644101190252,0.01,41729.0,41722.0,0.059952]
["bitfinex","BTCUSD",1644101190454,0.01,41729.0,41722.0,0.09602991]
["bitfinex","BTCUSD",1644101190953,0.00074592,41728.0,41724.0,0.059951]
["bitfinex","BTCUSD",1644101191353,0.00074592,41728.0,41724.0,0.11989863]
["bitfinex","BTCUSD",1644101191755,0.01,41729.0,41724.0,0.11989863]
["bitfinex","BTCUSD",1644101191955,0.00102697,41728.0,41724.0,0.11989863]
["bitfinex","BTCUSD",1644101192153,0.00074592,41728.0,41724.0,0.11989863]
["bitfinex","BTCUSD",1644101192354,0.00102697,41728.0,41724.0,0.11989863]
["bitfinex","BTCUSD",1644101192560,0.79010137,41724.0,41723.0,0.11989546]
["bitfinex","BTCUSD",1644101194109,0.79010137,41724.0,41723.0,0.45472346]
["bitfinex","BTCUSD",1644101194709,0.79010137,41724.0,41723.0,0.71324899]
["bitfinex","BTCUSD",1644101194909,0.79010137,41724.0,41723.0,0.81324899]
["bitfinex","BTCUSD",1644101195513,0.07090504,41724.0,41723.0,0.81324899]
["bitfinex","BTCUSD",1644101195712,0.07090504,41724.0,41723.0,0.86324899]
["bitfinex","BTCUSD",1644101195911,0.01,41729.0,41723.0,0.96324899]
["bitfinex","BTCUSD",1644101196113,0.01,41729.0,41728.0,0.334828]
["bitfinex","BTCUSD",1644101196314,0.01,41729.0,41728.0,0.37090591]
["bitfinex","BTCUSD",1644101196712,0.01,41729.0,41728.0,0.41890591]
["bitfinex","BTCUSD",1644101196912,0.01,41729.0,41728.0,0.37090591]
["bitfinex","BTCUSD",1644101197359,0.01,41729.0,41728.0,0.96890591]
["bitfinex","BTCUSD",1644101197764,0.01,41729.0,41728.0,0.92090591]
["bitfinex","BTCUSD",1644101197959,0.005,41729.0,41728.0,0.92090591]
["bitfinex","BTCUSD",1644101199360,0.005,41729.0,41728.0,0.96890591]
["bitfinex","BTCUSD",1644101200160,0.005,41729.0,41728.0,0.92090591]
["bitfinex","BTCUSD",1644101200364,0.005,41729.0,41728.0,0.92427693]
["bitfinex","BTCUSD",1644101202208,0.005,41729.0,41728.0,0.87427693]
["bitfinex","BTCUSD",1644101202605,0.005,41729.0,41728.0,0.86707667]
["bitfinex","BTCUSD",1644101203204,0.005,41729.0,41728.0,0.56707667]
["bitfinex","BTCUSD",1644101204306,0.005,41729.0,41728.0,0.83117399]
["bitfinex","BTCUSD",1644101205856,0.005,41729.0,41728.0,0.56707667]
["bitfinex","BTCUSD",1644101206754,0.005,41729.0,41728.0,0.82983949]
["bitfinex","BTCUSD",1644101207354,0.005,41729.0,41728.0,0.82483949]
["bitfinex","BTCUSD",1644101211909,0.00028114,41730.0,41729.0,0.334828]
["bitfinex","BTCUSD",1644101212164,0.00028114,41738.0,41730.0,0.334828]
["bitfinex","BTCUSD",1644101212356,0.00028114,41741.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101212556,0.00028114,41738.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101212756,0.00028114,41740.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101212957,0.01936083,41742.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101213157,0.01936083,41742.0,41733.0,0.09601191]
["bitfinex","BTCUSD",1644101213360,0.01936083,41742.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101213557,0.00074612,41738.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101214158,0.00769821,41749.0,41733.0,0.059934]
["bitfinex","BTCUSD",1644101214358,0.048,41748.0,41733.0,0.23973344]
["bitfinex","BTCUSD",1644101214561,0.048,41748.0,41737.0,0.059934]
["bitfinex","BTCUSD",1644101214759,0.048,41748.0,41740.0,0.11986717]
["bitfinex","BTCUSD",1644101215158,0.21994523,41747.0,41740.0,0.11986717]
["bitfinex","BTCUSD",1644101215360,0.107934,41746.0,41740.0,0.11986717]
["bitfinex","BTCUSD",1644101218313,0.107934,41746.0,41739.0,0.05993357]
["bitfinex","BTCUSD",1644101218314,0.334828,41745.0,41739.0,0.05993357]
["bitfinex","BTCUSD",1644101218517,0.048,41744.0,41741.0,0.00074611]
["bitfinex","BTCUSD",1644101218716,0.0207,41743.0,41741.0,0.00074611]
["bitfinex","BTCUSD",1644101219012,0.442777,41742.0,41741.0,0.00074611]
["bitfinex","BTCUSD",1644101219413,0.442777,41742.0,41734.0,0.11989027]
["bitfinex","BTCUSD",1644101219666,0.107949,41742.0,41739.0,0.00074613]
["bitfinex","BTCUSD",1644101219858,0.05,41740.0,41734.0,0.07100364]
["bitfinex","BTCUSD",1644101220059,0.107949,41739.0,41734.0,0.05972013]
["bitfinex","BTCUSD",1644101220259,0.107949,41739.0,41732.0,0.11989805]
["bitfinex","BTCUSD",1644101222062,0.107949,41739.0,41733.0,0.00046339]
["bitfinex","BTCUSD",1644101223061,0.107949,41739.0,41732.0,0.05994867]
["bitfinex","BTCUSD",1644101223266,0.107949,41739.0,41734.0,0.00074619]
["bitfinex","BTCUSD",1644101224309,0.107949,41739.0,41732.0,0.05994867]
["bitfinex","BTCUSD",1644101224508,0.107949,41739.0,41734.0,0.00074619]
["bitfinex","BTCUSD",1644101224509,0.29347826,41738.0,41734.0,0.00074619]
["bitfinex","BTCUSD",1644101224708,0.048,41737.0,41734.0,0.00074619]
["bitfinex","BTCUSD",1644101224909,0.119897,41736.0,41734.0,0.00074619]
["bitfinex","BTCUSD",1644101225310,0.66145879,41735.0,41734.0,0.00074619]
["bitfinex","BTCUSD",1644101225509,0.0207,41734.0,41732.0,0.05994867]
["bitfinex","BTCUSD",1644101225711,0.27675086,41735.0,41733.0,0.0007462]
["bitfinex","BTCUSD",1644101226013,0.334828,41734.0,41733.0,0.0007462]
["bitfinex","BTCUSD",1644101226215,0.382828,41734.0,41733.0,0.0007462]
["bitfinex","BTCUSD",1644101226411,0.65777166,41734.0,41733.0,0.0007462]
["bitfinex","BTCUSD",1644101226611,0.65777166,41734.0,41732.0,0.05994867]
["bitfinex","BTCUSD",1644101226810,0.65805278,41734.0,41732.0,0.05994867]
["bitfinex","BTCUSD",1644101230666,0.65805278,41734.0,41733.0,0.00355561]
["bitfinex","BTCUSD",1644101230911,0.65777166,41734.0,41733.0,0.00355561]
["bitfinex","BTCUSD",1644101232517,1.25827166,41734.0,41733.0,0.00355561]
["bitfinex","BTCUSD",1644101232821,1.35827166,41734.0,41733.0,0.00355561]
["bitfinex","BTCUSD",1644101233017,1.43551103,41734.0,41733.0,0.00355561]
["bitfinex","BTCUSD",1644101234218,1.48551103,41734.0,41733.0,0.00355561]
["bitfinex","BTCUSD",1644101244862,1.48551103,41734.0,41733.0,0.00348175]
["bitfinex","BTCUSD",1644101245661,0.059958,41731.0,41724.0,0.11799706]
["bitfinex","BTCUSD",1644101245910,0.67789227,41730.0,41724.0,0.11799706]
["bitfinex","BTCUSD",1644101246112,0.0207,41729.0,41724.0,0.11799706]
["bitfinex","BTCUSD",1644101246310,0.048,41728.0,41724.0,0.11799706]
["bitfinex","BTCUSD",1644101246912,0.334828,41727.0,41724.0,0.11799706]
["bitfinex","BTCUSD",1644101247119,0.0687,41726.0,41724.0,0.11799706]
["bitfinex","BTCUSD",1644101248317,0.05996,41725.0,41722.0,0.17987312]
["bitfinex","BTCUSD",1644101248516,0.048,41724.0,41723.0,0.00046294]
["bitfinex","BTCUSD",1644101248717,0.16792,41724.0,41723.0,0.00046294]
["bitfinex","BTCUSD",1644101249417,0.16792,41724.0,41722.0,0.17987312]
["bitfinex","BTCUSD",1644101253166,0.16792,41724.0,41722.0,0.11991312]
["bitfinex","BTCUSD",1644101253612,0.16792,41724.0,41722.0,0.17987512]
["bitfinex","BTCUSD",1644101255214,0.00291126,41723.0,41722.0,0.17987512]
["bitfinex","BTCUSD",1644101255415,0.05091126,41723.0,41722.0,0.17987512]
["bitfinex","BTCUSD",1644101259562,0.05091126,41723.0,41722.0,0.11991312]
["bitfinex","BTCUSD",1644101262114,0.05023823,41723.0,41722.0,0.11991312]
["bitfinex","BTCUSD",1644101264665,0.05023823,41723.0,41722.0,0.11977281]
["bitfinex","BTCUSD",1644101266062,0.05087997,41723.0,41722.0,0.11977281]
["bitfinex","BTCUSD",1644101266664,0.05087997,41723.0,41722.0,0.1196911]
["bitfinex","BTCUSD",1644101270219,0.05079373,41723.0,41722.0,0.1196911]
["bitfinex","BTCUSD",1644101272770,0.00279373,41723.0,41722.0,0.1196911]
["bitfinex","BTCUSD",1644101273966,0.00279373,41723.0,41722.0,0.2196911]
["bitfinex","BTCUSD",1644101274162,0.00279373,41723.0,41722.0,0.1196911]
["bitfinex","BTCUSD",1644101274363,0.00279373,41723.0,41722.0,0.2196911]
["bitfinex","BTCUSD",1644101275162,0.05079373,41732.0,41722.0,0.2196911]
["bitfinex","BTCUSD",1644101275366,0.059952,41731.0,41725.0,0.059952]
["bitfinex","BTCUSD",1644101275563,0.059952,41731.0,41726.0,0.05995155]
["bitfinex","BTCUSD",1644101275765,0.109952,41731.0,41726.0,0.05995155]
["bitfinex","BTCUSD",1644101276015,0.109952,41731.0,41726.0,0.06067501]
["bitfinex","BTCUSD",1644101276618,0.00279373,41732.0,41726.0,0.11067501]
["bitfinex","BTCUSD",1644101276819,0.00279373,41732.0,41727.0,0.119883]
["bitfinex","BTCUSD",1644101277018,0.00279373,41732.0,41728.0,0.17982749]
["bitfinex","BTCUSD",1644101277217,0.00279373,41732.0,41729.0,0.05994102]
["bitfinex","BTCUSD",1644101279666,0.00279373,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644101279865,0.00279373,41732.0,41730.0,0.1]
["bitfinex","BTCUSD",1644101280264,0.00208775,41731.0,41729.0,0.05994102]
["bitfinex","BTCUSD",1644101282866,0.00208775,41731.0,41729.0,0.09601893]
["bitfinex","BTCUSD",1644101285316,0.0021104,41730.0,41729.0,0.09601893]
["bitfinex","BTCUSD",1644101286815,0.0021104,41730.0,41729.0,0.05957544]
["bitfinex","BTCUSD",1644101287016,0.0021104,41730.0,41729.0,0.09565335]
["bitfinex","BTCUSD",1644101287869,0.0021104,41730.0,41729.0,0.03607791]
["bitfinex","BTCUSD",1644101289968,0.0021104,41730.0,41729.0,0.03600475]
["bitfinex","BTCUSD",1644101291518,0.0021104,41730.0,41728.0,0.27982449]
["bitfinex","BTCUSD",1644101292321,0.0021104,41730.0,41729.0,0.03600475]
["bitfinex","BTCUSD",1644101292520,0.0021104,41730.0,41729.0,0.37083275]
["bitfinex","BTCUSD",1644101292919,0.0021104,41730.0,41729.0,0.36806002]
["bitfinex","BTCUSD",1644101295165,0.0021104,41730.0,41729.0,0.41806002]
["bitfinex","BTCUSD",1644101295363,0.0021104,41730.0,41729.0,0.42082671]
["bitfinex","BTCUSD",1644101295562,0.0007007,41737.0,41731.0,0.17980323]
["bitfinex","BTCUSD",1644101295762,0.0007007,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644101295966,0.0007007,41737.0,41736.0,0.1]
["bitfinex","BTCUSD",1644101296465,0.048,41738.0,41736.0,0.1]
["bitfinex","BTCUSD",1644101300715,0.048,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101301718,0.33220302,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101301917,0.66703102,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101302168,0.33220302,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101303565,0.66703102,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101303768,0.33220302,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101304364,0.043,41738.0,41737.0,0.00275641]
["bitfinex","BTCUSD",1644101305566,0.043,41738.0,41736.0,0.1]
["bitfinex","BTCUSD",1644101306014,0.04293431,41738.0,41736.0,0.1]
["bitfinex","BTCUSD",1644101307816,0.04293431,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644101308619,0.04293431,41738.0,41735.0,0.18259003]
["bitfinex","BTCUSD",1644101308820,0.00071635,41740.0,41737.0,0.1]
["bitfinex","BTCUSD",1644101309023,0.00071635,41740.0,41736.0,0.059933]
["bitfinex","BTCUSD",1644101309220,0.00071635,41740.0,41737.0,0.1]
["bitfinex","BTCUSD",1644101309421,0.38094995,41741.0,41737.0,0.1]
["bitfinex","BTCUSD",1644101309676,0.048,41740.0,41737.0,0.1]
["bitfinex","BTCUSD",1644101309873,0.048,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644101310472,0.048,41740.0,41737.0,0.10276696]
["bitfinex","BTCUSD",1644101312673,0.048,41740.0,41737.0,0.05276696]
["bitfinex","BTCUSD",1644101312874,0.048,41740.0,41737.0,0.10276696]
["bitfinex","BTCUSD",1644101313931,0.048,41740.0,41737.0,0.05276696]
["bitfinex","BTCUSD",1644101315233,0.048,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644101316235,0.048,41740.0,41736.0,0.06278746]
["bitfinex","BTCUSD",1644101316435,0.048,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644101317667,0.048,41740.0,41736.0,0.11278746]
["bitfinex","BTCUSD",1644101317867,0.048,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644101318465,0.048,41740.0,41736.0,0.06278746]
["bitfinex","BTCUSD",1644101318668,0.048,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644101320367,0.048,41740.0,41738.0,0.0028158]
["bitfinex","BTCUSD",1644101320567,0.048,41740.0,41738.0,0.06275679]
["bitfinex","BTCUSD",1644101321218,0.048,41739.0,41738.0,0.12269479]
["bitfinex","BTCUSD",1644101321418,0.00066145,41741.0,41738.0,0.12269479]
["bitfinex","BTCUSD",1644101321618,0.048,41740.0,41739.0,0.12105422]
["bitfinex","BTCUSD",1644101327672,0.048,41740.0,41739.0,0.12097742]
["bitfinex","BTCUSD",1644101331217,0.059936,41742.0,41739.0,0.12097742]
["bitfinex","BTCUSD",1644101331416,0.048,41740.0,41739.0,0.12097742]
["bitfinex","BTCUSD",1644101333271,0.06059769,41742.0,41739.0,0.24084242]
["bitfinex","BTCUSD",1644101333568,0.06059769,41742.0,41740.0,0.059933]
["bitfinex","BTCUSD",1644101333569,0.107936,41742.0,41740.0,0.059933]
["bitfinex","BTCUSD",1644101335371,0.107936,41742.0,41740.0,0.05993685]
["bitfinex","BTCUSD",1644101335771,0.107936,41742.0,41741.0,0.0028212]
["bitfinex","BTCUSD",1644101339123,0.442764,41742.0,41741.0,0.0028212]
["bitfinex","BTCUSD",1644101340574,0.107936,41742.0,41741.0,0.0028212]
["bitfinex","BTCUSD",1644101340975,0.107936,41742.0,41740.0,0.06276913]
["bitfinex","BTCUSD",1644101342273,0.10821717,41742.0,41740.0,0.06276913]
["bitfinex","BTCUSD",1644101342875,0.44304517,41742.0,41740.0,0.06276913]
["bitfinex","BTCUSD",1644101343076,0.29223358,41741.0,41740.0,0.00283228]
["bitfinex","BTCUSD",1644101343276,0.34023358,41741.0,41740.0,0.00283228]
["bitfinex","BTCUSD",1644101343520,0.34023358,41741.0,41739.0,0.11980742]
["bitfinex","BTCUSD",1644101343725,0.34023358,41741.0,41729.0,5.91e-06]
["bitfinex","BTCUSD",1644101343726,0.15,41736.0,41729.0,5.91e-06]
["bitfinex","BTCUSD",1644101343924,0.61726798,41730.0,41727.0,0.02141101]
["bitfinex","BTCUSD",1644101344222,0.0207,41724.0,41717.0,0.00026312]
["bitfinex","BTCUSD",1644101344417,0.334828,41717.0,41709.0,0.00026312]
["bitfinex","BTCUSD",1644101344618,0.334828,41717.0,41703.0,0.4934]
["bitfinex","BTCUSD",1644101344619,0.6005,41713.0,41703.0,0.10455238]
["bitfinex","BTCUSD",1644101344818,0.048,41712.0,41704.0,0.00026846]
["bitfinex","BTCUSD",1644101345018,0.059981,41711.0,41702.0,0.10026846]
["bitfinex","BTCUSD",1644101345222,0.048,41710.0,41702.0,0.10026846]
["bitfinex","BTCUSD",1644101345420,0.334828,41712.0,41702.0,0.10026846]
["bitfinex","BTCUSD",1644101345621,0.6005,41713.0,41702.0,0.10026846]
["bitfinex","BTCUSD",1644101345622,0.048,41709.0,41702.0,0.10026846]
["bitfinex","BTCUSD",1644101345818,0.048,41708.0,41702.0,0.10026846]
["bitfinex","BTCUSD",1644101346319,0.107984,41708.0,41702.0,0.00026846]
["bitfinex","BTCUSD",1644101346521,0.38437048,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1644101346919,0.334828,41707.0,41703.0,0.00074574]
["bitfinex","BTCUSD",1644101347180,0.048,41706.0,41703.0,0.00074574]
["bitfinex","BTCUSD",1644101347377,0.34632295,41705.0,41703.0,0.00074574]
["bitfinex","BTCUSD",1644101347576,0.660501,41704.0,41703.0,0.00074574]
["bitfinex","BTCUSD",1644101347779,1.52364312,41704.0,41703.0,0.00074574]
["bitfinex","BTCUSD",1644101347975,1.52364312,41704.0,41702.0,0.00026846]
["bitfinex","BTCUSD",1644101347976,1.65088249,41704.0,41702.0,0.00026846]
["bitfinex","BTCUSD",1644101348176,0.94438181,41703.0,41701.0,0.01074575]
["bitfinex","BTCUSD",1644101348376,1.288583,41702.0,41701.0,0.01074575]
["bitfinex","BTCUSD",1644101348576,1.41582237,41702.0,41701.0,0.01074575]
["bitfinex","BTCUSD",1644101348776,1.51582237,41702.0,41701.0,0.01074575]
["bitfinex","BTCUSD",1644101349175,1.51582237,41702.0,41701.0,0.01]
["bitfinex","BTCUSD",1644101349376,0.0207,41699.0,41694.0,0.00026846]
["bitfinex","BTCUSD",1644101349576,0.048,41698.0,41693.0,0.06298614]
["bitfinex","BTCUSD",1644101350382,0.048,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644101350579,0.108004,41698.0,41693.0,0.09397486]
["bitfinex","BTCUSD",1644101350778,0.108004,41698.0,41693.0,0.06074284]
["bitfinex","BTCUSD",1644101351619,0.334798,41697.0,41693.0,0.119994]
["bitfinex","BTCUSD",1644101351821,0.060004,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644101352030,0.382798,41697.0,41693.0,0.119994]
["bitfinex","BTCUSD",1644101352221,0.382798,41697.0,41693.0,0.10639618]
["bitfinex","BTCUSD",1644101352821,0.382798,41697.0,41693.0,0.05639618]
["bitfinex","BTCUSD",1644101353135,0.382798,41697.0,41691.0,0.00371982]
["bitfinex","BTCUSD",1644101353136,0.00027143,41693.0,41691.0,0.00371982]
["bitfinex","BTCUSD",1644101353321,0.00027143,41693.0,41685.0,0.06517365]
["bitfinex","BTCUSD",1644101353322,0.07,41691.0,41685.0,0.06517365]
["bitfinex","BTCUSD",1644101353525,0.07,41691.0,41682.0,0.01912557]
["bitfinex","BTCUSD",1644101353821,0.708511,41692.0,41682.0,0.01912557]
["bitfinex","BTCUSD",1644101353822,0.6005,41687.0,41682.0,0.01912557]
["bitfinex","BTCUSD",1644101354022,0.048,41686.0,41682.0,0.03722132]
["bitfinex","BTCUSD",1644101354867,0.048,41686.0,41681.0,0.0111]
["bitfinex","BTCUSD",1644101355268,0.29095295,41685.0,41681.0,0.0111]
["bitfinex","BTCUSD",1644101355469,0.048,41684.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101355671,0.120047,41683.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101355868,0.32618777,41682.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101356068,0.048,41682.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101356270,0.32587456,41682.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101356570,0.3381736,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101356769,0.3861736,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101356967,0.4861736,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101358519,0.208023,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101358922,0.108023,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101359721,0.38477145,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101359923,0.208023,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101360122,0.20950088,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101361122,0.10950088,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101361323,0.38873231,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101361521,0.38784564,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101361722,0.48700933,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101362170,0.20950088,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101362765,0.10950088,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101363766,0.3841045,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101363966,0.3841045,41681.0,41680.0,0.76572032]
["bitfinex","BTCUSD",1644101364170,0.4841045,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101365916,0.20950088,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101366417,0.10950088,41681.0,41680.0,0.76545173]
["bitfinex","BTCUSD",1644101368218,0.10950088,41681.0,41680.0,0.7651803]
["bitfinex","BTCUSD",1644101375521,0.38372901,41681.0,41680.0,0.7651803]
["bitfinex","BTCUSD",1644101375822,0.48372901,41681.0,41680.0,0.7651803]
["bitfinex","BTCUSD",1644101379677,0.20950088,41681.0,41680.0,0.7651803]
["bitfinex","BTCUSD",1644101379877,0.10950088,41681.0,41680.0,0.7651803]
["bitfinex","BTCUSD",1644101380078,0.11090605,41681.0,41680.0,0.7651803]
["bitfinex","BTCUSD",1644101382219,0.11090605,41681.0,41680.0,0.76544889]
["bitfinex","BTCUSD",1644101385068,0.00288305,41681.0,41680.0,0.76544889]
["bitfinex","BTCUSD",1644101389920,0.00288305,41681.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101394477,0.0002013,41681.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101394677,0.0588873,41684.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101394982,0.0588873,41684.0,41680.0,0.8153427]
["bitfinex","BTCUSD",1644101395178,0.00289677,41681.0,41680.0,0.8153427]
["bitfinex","BTCUSD",1644101397624,0.00289677,41681.0,41680.0,0.81507411]
["bitfinex","BTCUSD",1644101399421,0.00289677,41681.0,41680.0,1.08262078]
["bitfinex","BTCUSD",1644101399869,0.00289677,41681.0,41680.0,0.81507411]
["bitfinex","BTCUSD",1644101400767,0.0588873,41684.0,41680.0,0.81507411]
["bitfinex","BTCUSD",1644101402370,0.0588873,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644101403170,0.0588873,41684.0,41681.0,0.00026859]
["bitfinex","BTCUSD",1644101403420,0.0588873,41684.0,41680.0,0.8153427]
["bitfinex","BTCUSD",1644101403821,0.0588873,41684.0,41680.0,0.93538057]
["bitfinex","BTCUSD",1644101404421,0.0588873,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644101405623,0.0588873,41684.0,41683.0,0.05026859]
["bitfinex","BTCUSD",1644101405824,0.0588873,41684.0,41683.0,0.00026859]
["bitfinex","BTCUSD",1644101406023,0.0588873,41684.0,41681.0,0.00026859]
["bitfinex","BTCUSD",1644101406223,0.0588873,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644101406624,0.0588873,41684.0,41683.0,0.05026859]
["bitfinex","BTCUSD",1644101406823,0.0588873,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644101407472,0.0588873,41684.0,41681.0,0.00026859]
["bitfinex","BTCUSD",1644101407676,0.0588873,41684.0,41680.0,0.93538057]
["bitfinex","BTCUSD",1644101408273,0.0588873,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644101409273,0.0588873,41684.0,41681.0,0.00026859]
["bitfinex","BTCUSD",1644101409472,0.0588873,41684.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101409774,0.0588873,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644101410272,0.0588873,41684.0,41683.0,0.05026859]
["bitfinex","BTCUSD",1644101411324,0.0588873,41684.0,41683.0,0.00026859]
["bitfinex","BTCUSD",1644101411523,0.33681818,41684.0,41681.0,0.00026859]
["bitfinex","BTCUSD",1644101411722,0.38481818,41684.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101411922,0.48481818,41684.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101415378,0.2068873,41684.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101415882,0.1068873,41684.0,41680.0,0.7653427]
["bitfinex","BTCUSD",1644101416678,0.1068873,41684.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101419122,0.1068873,41684.0,41680.0,0.76500823]
["bitfinex","BTCUSD",1644101419325,0.1068873,41684.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101420026,0.05,41683.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101420225,0.048,41682.0,41680.0,0.76500823]
["bitfinex","BTCUSD",1644101420426,0.048,41682.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101421426,0.048,41682.0,41680.0,0.76500823]
["bitfinex","BTCUSD",1644101421829,0.32578821,41682.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101422274,0.42578821,41682.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101422677,0.42578821,41682.0,41680.0,0.76500823]
["bitfinex","BTCUSD",1644101422973,0.42578821,41682.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101423774,0.42578821,41682.0,41680.0,0.76500823]
["bitfinex","BTCUSD",1644101423976,0.42578821,41682.0,41680.0,0.76527682]
["bitfinex","BTCUSD",1644101424379,0.27522396,41681.0,41680.0,0.64161531]
["bitfinex","BTCUSD",1644101424577,0.32322396,41681.0,41680.0,0.64161531]
["bitfinex","BTCUSD",1644101424779,0.33909289,41684.0,41680.0,0.64161531]
["bitfinex","BTCUSD",1644101425180,0.33909289,41684.0,41680.0,0.64134672]
["bitfinex","BTCUSD",1644101426025,0.6005,41681.0,41680.0,0.64134672]
["bitfinex","BTCUSD",1644101426230,0.6005,41681.0,41680.0,0.28109972]
["bitfinex","BTCUSD",1644101426231,1.483298,41681.0,41680.0,0.28109972]
["bitfinex","BTCUSD",1644101426428,1.483298,41681.0,41680.0,0.28136831]
["bitfinex","BTCUSD",1644101426626,1.62625944,41681.0,41680.0,0.13021064]
["bitfinex","BTCUSD",1644101427224,1.32625944,41681.0,41680.0,0.13021064]
["bitfinex","BTCUSD",1644101427424,1.32625944,41681.0,41680.0,0.12994205]
["bitfinex","BTCUSD",1644101429026,0.019919,41679.0,41678.0,0.00074748]
["bitfinex","BTCUSD",1644101429226,0.668419,41679.0,41678.0,0.00074748]
["bitfinex","BTCUSD",1644101429426,0.05,41678.0,41676.0,0.00026688]
["bitfinex","BTCUSD",1644101429679,0.983298,41677.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101429874,0.532798,41677.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101430072,0.16887334,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101430276,0.067919,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101431072,0.38934757,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101431272,0.48934757,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101431477,0.54939457,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101431874,1.14989457,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101432273,1.29884891,41676.0,41675.0,0.02179937]
["bitfinex","BTCUSD",1644101432475,0.42582444,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101432676,0.76203394,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101432875,0.86203394,41672.0,41671.0,0.0102669]
["bitfinex","BTCUSD",1644101433074,0.91203394,41672.0,41671.0,0.0102669]
["bitfinex","BTCUSD",1644101433276,1.06098828,41672.0,41671.0,0.0102669]
["bitfinex","BTCUSD",1644101433527,0.89751464,41672.0,41671.0,0.0102669]
["bitfinex","BTCUSD",1644101433727,1.04646898,41672.0,41671.0,0.0102669]
["bitfinex","BTCUSD",1644101433928,0.62382444,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101434134,1.11181005,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101434329,0.96285571,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101434529,1.11181005,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101434728,0.96285571,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101434932,1.11181005,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101435730,0.82277878,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101436030,0.67382444,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101437476,0.62382444,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644101440579,0.060045,41668.0,41666.0,0.02000071]
["bitfinex","BTCUSD",1644101440781,0.048,41667.0,41666.0,0.02000071]
["bitfinex","BTCUSD",1644101441627,1.333298,41667.0,41666.0,0.02000071]
["bitfinex","BTCUSD",1644101441830,1.433298,41667.0,41666.0,0.02000071]
["bitfinex","BTCUSD",1644101442025,1.28225234,41667.0,41666.0,0.02000071]
["bitfinex","BTCUSD",1644101442224,0.019919,41665.0,41664.0,0.00074756]
["bitfinex","BTCUSD",1644101442625,0.10504472,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1644101442826,0.983298,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644101443026,1.13345436,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644101443225,1.23345436,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644101443426,1.3824087,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644101444230,1.3824087,41662.0,41661.0,0.0001]
["bitfinex","BTCUSD",1644101445677,1.3824087,41662.0,41653.0,0.003]
["bitfinex","BTCUSD",1644101445678,0.05,41661.0,41651.0,0.0581]
["bitfinex","BTCUSD",1644101445875,0.394865,41659.0,41651.0,0.0581]
["bitfinex","BTCUSD",1644101446076,0.75078708,41658.0,41651.0,0.0581]
["bitfinex","BTCUSD",1644101446276,0.29466215,41657.0,41651.0,0.0581]
["bitfinex","BTCUSD",1644101446476,0.14027796,41656.0,41651.0,0.0581]
["bitfinex","BTCUSD",1644101446776,0.10515764,41655.0,41652.0,0.00074507]
["bitfinex","BTCUSD",1644101446984,0.019919,41653.0,41652.0,0.00074507]
["bitfinex","BTCUSD",1644101447176,0.067919,41653.0,41652.0,0.00074507]
["bitfinex","BTCUSD",1644101447377,0.048,41653.0,41652.0,0.00074507]
["bitfinex","BTCUSD",1644101447779,0.048,41653.0,41651.0,0.0581]
["bitfinex","BTCUSD",1644101448078,0.382798,41653.0,41652.0,0.00026491]
["bitfinex","BTCUSD",1644101448278,0.382798,41653.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101448528,0.502934,41653.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101449929,0.29380183,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101450130,0.067919,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101450328,0.34197293,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101450729,0.44197293,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101453775,0.50203993,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101453975,0.227986,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101454375,0.127986,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101455074,0.13002979,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101455275,0.40308063,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101455674,0.50308063,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101456123,0.23002979,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101456324,0.51873946,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101457528,0.23002979,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101457926,0.13002979,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101458127,0.22585501,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101458428,0.40478796,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101458629,0.13002979,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101458830,0.23002979,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101459430,0.50375427,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101459884,0.2299102,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101460083,0.50270306,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101460287,0.32298972,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101460484,0.50868541,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101462084,0.50868541,41652.0,41651.0,0.05745415]
["bitfinex","BTCUSD",1644101466429,0.2299102,41652.0,41651.0,0.05745415]
["bitfinex","BTCUSD",1644101466829,0.1299102,41652.0,41651.0,0.05745415]
["bitfinex","BTCUSD",1644101467884,0.1299102,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101468080,0.05004379,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101468281,0.32361112,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101468680,0.42361112,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101469080,0.57256546,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101469282,0.42361112,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101471127,0.42361112,41652.0,41651.0,0.05745415]
["bitfinex","BTCUSD",1644101471327,0.44336112,41652.0,41651.0,0.05745415]
["bitfinex","BTCUSD",1644101471729,0.42361112,41652.0,41651.0,0.09068617]
["bitfinex","BTCUSD",1644101471929,0.44336112,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101473730,0.49336112,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101476275,0.44336112,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101480728,0.43336112,41652.0,41651.0,0.00745415]
["bitfinex","BTCUSD",1644101482974,0.97116685,41651.0,41650.0,0.051]
["bitfinex","BTCUSD",1644101483181,1.65657538,41651.0,41650.0,0.05126491]
["bitfinex","BTCUSD",1644101483475,1.90552972,41651.0,41650.0,0.05126491]
["bitfinex","BTCUSD",1644101483975,1.90552972,41651.0,41650.0,0.00126491]
["bitfinex","BTCUSD",1644101484574,1.90552972,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1644101485779,1.90552972,41651.0,41650.0,0.00126491]
["bitfinex","BTCUSD",1644101486634,1.90552972,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1644101490583,1.90758387,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1644101490781,2.50808387,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1644101491485,2.61002012,41651.0,41649.0,0.00026491]
["bitfinex","BTCUSD",1644101491684,1.17027588,41650.0,41648.0,0.00074511]
["bitfinex","BTCUSD",1644101491883,0.00069219,41647.0,41646.0,0.00026491]
["bitfinex","BTCUSD",1644101492087,0.00069219,41647.0,41643.0,0.00026491]
["bitfinex","BTCUSD",1644101492088,0.02044219,41647.0,41643.0,0.00026491]
["bitfinex","BTCUSD",1644101492284,0.66894219,41647.0,41643.0,0.00026491]
["bitfinex","BTCUSD",1644101492484,0.65741315,41646.0,41642.0,0.00026491]
["bitfinex","BTCUSD",1644101492683,1.35591315,41646.0,41642.0,0.00026491]
["bitfinex","BTCUSD",1644101492884,1.60486749,41646.0,41642.0,0.00026491]
["bitfinex","BTCUSD",1644101493927,1.60486749,41646.0,41641.0,0.01417632]
["bitfinex","BTCUSD",1644101494930,1.60486749,41646.0,41643.0,0.00045599]
["bitfinex","BTCUSD",1644101495328,0.660595,41644.0,41643.0,0.00045599]
["bitfinex","BTCUSD",1644101495528,1.093393,41644.0,41643.0,0.00045599]
["bitfinex","BTCUSD",1644101495729,1.243393,41644.0,41641.0,0.01417632]
["bitfinex","BTCUSD",1644101496031,0.01975,41643.0,41641.0,0.0149215]
["bitfinex","BTCUSD",1644101496233,0.048,41642.0,41641.0,0.0149215]
["bitfinex","BTCUSD",1644101496529,0.382798,41642.0,41641.0,0.0149215]
["bitfinex","BTCUSD",1644101496733,0.432798,41642.0,41641.0,0.0149215]
["bitfinex","BTCUSD",1644101496930,0.532798,41642.0,41641.0,0.0149215]
["bitfinex","BTCUSD",1644101497181,0.532798,41642.0,41641.0,0.01417632]
["bitfinex","BTCUSD",1644101498882,0.532798,41642.0,41641.0,0.01443777]
["bitfinex","BTCUSD",1644101500784,0.53424407,41642.0,41640.0,0.0522]
["bitfinex","BTCUSD",1644101501031,0.61268074,41642.0,41641.0,0.00026145]
["bitfinex","BTCUSD",1644101501229,0.079851,41641.0,41639.0,0.07500666]
["bitfinex","BTCUSD",1644101501434,0.503001,41640.0,41639.0,0.07500666]
["bitfinex","BTCUSD",1644101501730,0.503001,41640.0,41639.0,0.10592478]
["bitfinex","BTCUSD",1644101501929,0.603001,41640.0,41639.0,0.10592478]
["bitfinex","BTCUSD",1644101503931,0.603001,41640.0,41639.0,0.07426145]
["bitfinex","BTCUSD",1644101504134,0.703001,41640.0,41639.0,0.07426145]
["bitfinex","BTCUSD",1644101505079,0.85195534,41640.0,41639.0,0.07426145]
["bitfinex","BTCUSD",1644101505281,0.703001,41640.0,41639.0,0.07426145]
["bitfinex","BTCUSD",1644101505479,0.85339852,41640.0,41637.0,0.03386333]
["bitfinex","BTCUSD",1644101505679,0.01975,41639.0,41638.0,0.03166333]
["bitfinex","BTCUSD",1644101505881,0.08608667,41639.0,41637.0,0.0022]
["bitfinex","BTCUSD",1644101506081,0.08608667,41639.0,41636.0,0.0031]
["bitfinex","BTCUSD",1644101506082,0.18167024,41639.0,41636.0,0.0031]
["bitfinex","BTCUSD",1644101506281,0.060109,41636.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101506481,0.168217,41635.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101506684,0.335118,41634.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101506879,0.048,41633.0,41632.0,0.00404476]
["bitfinex","BTCUSD",1644101507881,0.048,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101508282,0.048,41633.0,41632.0,0.03653202]
["bitfinex","BTCUSD",1644101508731,0.06743,41633.0,41632.0,0.03653202]
["bitfinex","BTCUSD",1644101509130,0.048,41633.0,41632.0,0.03653202]
["bitfinex","BTCUSD",1644101509830,0.048,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101510231,0.06743,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101510430,0.048,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101510829,0.048,41633.0,41632.0,0.03653202]
["bitfinex","BTCUSD",1644101511629,0.06743,41633.0,41632.0,0.03653202]
["bitfinex","BTCUSD",1644101511830,0.048,41633.0,41632.0,0.03653202]
["bitfinex","BTCUSD",1644101512484,0.06743,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101512880,0.048,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101514883,0.06743,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101515082,0.04971968,41633.0,41632.0,0.0033]
["bitfinex","BTCUSD",1644101515683,0.04971968,41633.0,41631.0,0.0108759]
["bitfinex","BTCUSD",1644101515930,0.01943,41632.0,41631.0,0.01113739]
["bitfinex","BTCUSD",1644101516129,0.06743,41632.0,41631.0,0.01113739]
["bitfinex","BTCUSD",1644101518933,0.06743,41632.0,41631.0,0.0108759]
["bitfinex","BTCUSD",1644101520184,0.06914794,41632.0,41631.0,0.0108759]
["bitfinex","BTCUSD",1644101520983,0.06914794,41632.0,41631.0,0.01113688]
["bitfinex","BTCUSD",1644101525836,0.02114794,41632.0,41631.0,0.01113688]
["bitfinex","BTCUSD",1644101526035,0.00171794,41632.0,41631.0,0.01113688]
["bitfinex","BTCUSD",1644101530189,0.06182594,41634.0,41631.0,0.01113688]
["bitfinex","BTCUSD",1644101530399,0.06182594,41634.0,41633.0,0.03166333]
["bitfinex","BTCUSD",1644101530690,0.06182594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101536285,0.08125594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101536586,0.06182594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101536987,0.08125594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101537586,0.06182594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101538656,0.08125594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101538956,0.06182594,41634.0,41633.0,0.06489535]
["bitfinex","BTCUSD",1644101539857,0.06182594,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101542387,0.08125594,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101542888,0.06182594,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101543689,0.08125594,41634.0,41633.0,0.03166333]
["bitfinex","BTCUSD",1644101543991,0.06182594,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101544292,0.08125594,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101544491,0.06182594,41634.0,41632.0,0.00026098]
["bitfinex","BTCUSD",1644101544692,0.39694394,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101544893,0.06182594,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101545937,0.06182594,41634.0,41632.0,0.00026098]
["bitfinex","BTCUSD",1644101546137,0.06182594,41634.0,41631.0,0.04475376]
["bitfinex","BTCUSD",1644101546337,0.06182594,41634.0,41631.0,0.04501474]
["bitfinex","BTCUSD",1644101546538,0.06182594,41634.0,41631.0,0.04426997]
["bitfinex","BTCUSD",1644101546737,0.05841457,41634.0,41631.0,0.04426997]
["bitfinex","BTCUSD",1644101546938,0.05841457,41634.0,41631.0,0.04501474]
["bitfinex","BTCUSD",1644101547740,0.05841457,41634.0,41631.0,0.04426997]
["bitfinex","BTCUSD",1644101550688,0.05841457,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101551289,0.10641457,41634.0,41633.0,0.06479642]
["bitfinex","BTCUSD",1644101552288,0.10641457,41634.0,41633.0,0.03166333]
["bitfinex","BTCUSD",1644101552491,0.10641457,41634.0,41632.0,0.00026098]
["bitfinex","BTCUSD",1644101552492,0.04971794,41634.0,41632.0,0.00026098]
["bitfinex","BTCUSD",1644101552691,0.04971794,41634.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644101552692,0.03228974,41631.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644101552892,0.443369,41630.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644101553090,0.443369,41630.0,41628.0,0.00246098]
["bitfinex","BTCUSD",1644101553294,0.31833667,41629.0,41628.0,0.00246098]
["bitfinex","BTCUSD",1644101553547,0.96683667,41629.0,41628.0,0.00246098]
["bitfinex","BTCUSD",1644101553743,1.06683667,41629.0,41628.0,0.00246098]
["bitfinex","BTCUSD",1644101553940,1.34334976,41629.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644101554241,0.385255,41627.0,41626.0,0.00074482]
["bitfinex","BTCUSD",1644101554441,1.433755,41627.0,41626.0,0.00074482]
["bitfinex","BTCUSD",1644101554642,0.08,41626.0,41623.0,0.0022]
["bitfinex","BTCUSD",1644101554842,0.6005,41624.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101555041,0.01833667,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101555241,0.08060867,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101555640,0.33653987,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101555840,0.43653987,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101556241,0.49666187,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101557713,0.222394,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101557906,0.122394,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101560409,0.12389121,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101562436,0.07589121,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101562638,0.06161921,41622.0,41621.0,0.0082]
["bitfinex","BTCUSD",1644101563239,0.06161921,41622.0,41608.0,0.00921607]
["bitfinex","BTCUSD",1644101563538,0.06161921,41622.0,41619.0,0.0007449]
["bitfinex","BTCUSD",1644101563743,0.335255,41621.0,41619.0,0.0007449]
["bitfinex","BTCUSD",1644101564441,0.06161921,41622.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101564699,0.06161921,41622.0,41618.0,0.00074492]
["bitfinex","BTCUSD",1644101565692,0.06161921,41622.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101565892,0.06161921,41622.0,41618.0,0.00074492]
["bitfinex","BTCUSD",1644101566893,0.06161921,41622.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101567193,0.06161921,41622.0,41618.0,0.00074492]
["bitfinex","BTCUSD",1644101567593,0.06161921,41622.0,41618.0,0.2700631]
["bitfinex","BTCUSD",1644101567795,0.06161921,41622.0,41618.0,0.27032064]
["bitfinex","BTCUSD",1644101567995,0.06161921,41622.0,41618.0,0.26957572]
["bitfinex","BTCUSD",1644101568193,0.06161921,41622.0,41618.0,0.27032064]
["bitfinex","BTCUSD",1644101568436,0.70084636,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101573388,0.86589218,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101573588,0.70084636,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101573791,0.86589218,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101573992,0.70084636,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101574188,0.86589218,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101574389,0.70084636,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101574588,0.86589218,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101574989,0.86738361,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101576035,0.70233779,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101576735,0.00149143,41618.0,41617.0,0.12023169]
["bitfinex","BTCUSD",1644101579042,0.00149143,41618.0,41617.0,0.060116]
["bitfinex","BTCUSD",1644101580686,2.60689852,41618.0,41617.0,0.060116]
["bitfinex","BTCUSD",1644101581086,0.16653725,41618.0,41617.0,0.060116]
["bitfinex","BTCUSD",1644101581486,0.00149143,41618.0,41617.0,0.060116]
["bitfinex","BTCUSD",1644101585041,0.00108175,41619.0,41617.0,0.060116]
["bitfinex","BTCUSD",1644101585440,0.64073,41617.0,41616.0,0.00025755]
["bitfinex","BTCUSD",1644101585641,0.64073,41617.0,41615.0,0.00097973]
["bitfinex","BTCUSD",1644101586040,0.64073,41617.0,41615.0,0.00025755]
["bitfinex","BTCUSD",1644101586239,0.64073,41617.0,41614.0,0.06107487]
["bitfinex","BTCUSD",1644101587290,0.64073,41617.0,41615.0,0.060119]
["bitfinex","BTCUSD",1644101587488,0.64073,41617.0,41615.0,0.06037655]
["bitfinex","BTCUSD",1644101588988,0.060119,41618.0,41615.0,0.06037655]
["bitfinex","BTCUSD",1644101590188,0.0011164,41616.0,41615.0,0.06037655]
["bitfinex","BTCUSD",1644101593647,0.58035345,41615.0,41614.0,0.06011952]
["bitfinex","BTCUSD",1644101593944,0.58035345,41615.0,41614.0,0.06037707]
["bitfinex","BTCUSD",1644101596392,0.82326645,41615.0,41614.0,0.06037707]
["bitfinex","BTCUSD",1644101598538,0.242913,41615.0,41614.0,0.06037707]
["bitfinex","BTCUSD",1644101598937,0.24219315,41615.0,41614.0,0.06037707]
["bitfinex","BTCUSD",1644101600138,0.2434678,41615.0,41614.0,0.06037707]
["bitfinex","BTCUSD",1644101602043,0.2434678,41615.0,41614.0,0.39563207]
["bitfinex","BTCUSD",1644101603191,0.2434678,41615.0,41614.0,0.39263207]
["bitfinex","BTCUSD",1644101603391,0.2434678,41615.0,41613.0,0.10093764]
["bitfinex","BTCUSD",1644101603392,0.18772193,41614.0,41613.0,0.10093764]
["bitfinex","BTCUSD",1644101603591,0.18772193,41614.0,41613.0,0.43628564]
["bitfinex","BTCUSD",1644101606948,0.18772193,41614.0,41613.0,0.33628564]
["bitfinex","BTCUSD",1644101607348,0.18772193,41614.0,41613.0,0.43628564]
["bitfinex","BTCUSD",1644101607748,0.18772193,41614.0,41613.0,0.00093764]
["bitfinex","BTCUSD",1644101608152,0.23772193,41614.0,41613.0,0.00093764]
["bitfinex","BTCUSD",1644101609550,0.05,41614.0,41613.0,0.00093764]
["bitfinex","BTCUSD",1644101609790,0.2434678,41615.0,41613.0,0.00093764]
["bitfinex","BTCUSD",1644101610389,0.2434678,41615.0,41612.0,0.1766966]
["bitfinex","BTCUSD",1644101610590,0.00148564,41614.0,41612.0,0.1766966]
["bitfinex","BTCUSD",1644101611190,0.05148564,41614.0,41612.0,0.1766966]
["bitfinex","BTCUSD",1644101611389,0.05148564,41614.0,41612.0,0.1762881]
["bitfinex","BTCUSD",1644101611591,0.00148564,41614.0,41612.0,0.1762881]
["bitfinex","BTCUSD",1644101611790,0.22995879,41615.0,41612.0,0.1762881]
["bitfinex","BTCUSD",1644101614642,0.22995879,41615.0,41612.0,0.1744161]
["bitfinex","BTCUSD",1644101615343,0.00207269,41613.0,41612.0,0.1744161]
["bitfinex","BTCUSD",1644101618888,0.00207269,41613.0,41612.0,0.17466928]
["bitfinex","BTCUSD",1644101619289,0.01305272,41612.0,41611.0,0.24047644]
["bitfinex","BTCUSD",1644101619887,0.01305272,41612.0,41611.0,0.24072962]
["bitfinex","BTCUSD",1644101623844,0.01305272,41612.0,41611.0,0.24047644]
["bitfinex","BTCUSD",1644101624445,0.06305272,41612.0,41611.0,0.24047644]
["bitfinex","BTCUSD",1644101624891,0.06305272,41612.0,41611.0,0.12024]
["bitfinex","BTCUSD",1644101625089,0.27795879,41615.0,41611.0,0.12024]
["bitfinex","BTCUSD",1644101625090,0.05,41613.0,41611.0,0.12024]
["bitfinex","BTCUSD",1644101625489,0.335348,41612.0,41609.0,0.120251]
["bitfinex","BTCUSD",1644101625892,0.335348,41612.0,41610.0,0.00074359]
["bitfinex","BTCUSD",1644101626891,0.335348,41612.0,41609.0,0.120251]
["bitfinex","BTCUSD",1644101627089,0.060128,41613.0,41609.0,0.1209946]
["bitfinex","BTCUSD",1644101627990,0.335348,41612.0,41609.0,0.120251]
["bitfinex","BTCUSD",1644101628191,0.335348,41611.0,41609.0,0.1209946]
["bitfinex","BTCUSD",1644101628641,0.060128,41613.0,41609.0,0.1209946]
["bitfinex","BTCUSD",1644101628842,0.335348,41612.0,41609.0,0.1209946]
["bitfinex","BTCUSD",1644101629244,0.335348,41612.0,41609.0,0.120251]
["bitfinex","BTCUSD",1644101629845,0.013053,41610.0,41609.0,0.120251]
["bitfinex","BTCUSD",1644101637143,0.013053,41610.0,41609.0,0.18037586]
["bitfinex","BTCUSD",1644101637346,0.013053,41610.0,41609.0,0.18062808]
["bitfinex","BTCUSD",1644101640692,0.05,41612.0,41609.0,0.18062808]
["bitfinex","BTCUSD",1644101640893,0.0493597,41612.0,41609.0,0.18028579]
["bitfinex","BTCUSD",1644101641096,0.060128,41613.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101641499,0.060128,41613.0,41609.0,0.18127819]
["bitfinex","BTCUSD",1644101642293,0.0493597,41610.0,41609.0,0.18127819]
["bitfinex","BTCUSD",1644101642493,0.32959974,41610.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101642693,0.28024004,41610.0,41609.0,0.18127819]
["bitfinex","BTCUSD",1644101643194,0.0493597,41610.0,41609.0,0.18127819]
["bitfinex","BTCUSD",1644101643643,0.060128,41613.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101643843,0.0493597,41610.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101645845,0.28824812,41614.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101646246,0.0493597,41613.0,41609.0,0.18127818]
["bitfinex","BTCUSD",1644101647393,0.0493597,41613.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101647593,0.0493597,41613.0,41609.0,0.18127819]
["bitfinex","BTCUSD",1644101647994,0.0493597,41612.0,41609.0,0.18127819]
["bitfinex","BTCUSD",1644101648594,0.0493597,41612.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101649798,0.28824812,41614.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101651246,0.0493597,41612.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101652950,0.28824812,41614.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101653350,0.0493597,41612.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101653551,0.28824812,41614.0,41609.0,0.18053801]
["bitfinex","BTCUSD",1644101654153,0.0493597,41612.0,41608.0,0.19172119]
["bitfinex","BTCUSD",1644101654358,0.28824812,41614.0,41608.0,0.19172119]
["bitfinex","BTCUSD",1644101654795,0.28824812,41614.0,41608.0,0.1924619]
["bitfinex","BTCUSD",1644101655296,0.28824812,41614.0,41609.0,0.18037586]
["bitfinex","BTCUSD",1644101655897,0.28824812,41614.0,41609.0,0.18111655]
["bitfinex","BTCUSD",1644101656095,0.28824812,41614.0,41609.0,0.17611655]
["bitfinex","BTCUSD",1644101656698,0.0493597,41612.0,41609.0,0.17611655]
["bitfinex","BTCUSD",1644101657002,0.0493597,41612.0,41609.0,0.17537586]
["bitfinex","BTCUSD",1644101657597,0.060124,41613.0,41609.0,0.17537586]
["bitfinex","BTCUSD",1644101657797,0.0493597,41612.0,41609.0,0.17537586]
["bitfinex","BTCUSD",1644101657999,0.060124,41613.0,41609.0,0.17537586]
["bitfinex","BTCUSD",1644101658200,0.060124,41613.0,41609.0,0.05151973]
["bitfinex","BTCUSD",1644101658448,0.0493597,41612.0,41609.0,0.05151973]
["bitfinex","BTCUSD",1644101658648,0.060124,41613.0,41609.0,0.05151973]
["bitfinex","BTCUSD",1644101659448,0.060124,41613.0,41609.0,0.05226043]
["bitfinex","BTCUSD",1644101660350,0.060124,41613.0,41609.0,0.17251143]
["bitfinex","BTCUSD",1644101660550,0.060124,41613.0,41609.0,0.17177073]
["bitfinex","BTCUSD",1644101660750,0.060124,41613.0,41609.0,0.17251143]
["bitfinex","BTCUSD",1644101660952,0.055124,41613.0,41609.0,0.17251143]
["bitfinex","BTCUSD",1644101661752,0.055124,41613.0,41609.0,0.17177073]
["bitfinex","BTCUSD",1644101661952,0.055124,41613.0,41611.0,0.0006403]
["bitfinex","BTCUSD",1644101662202,0.055124,41613.0,41611.0,0.0607623]
["bitfinex","BTCUSD",1644101664102,0.060121,41616.0,41611.0,0.0607623]
["bitfinex","BTCUSD",1644101664302,0.060121,41616.0,41611.0,0.12088083]
["bitfinex","BTCUSD",1644101664500,0.060121,41616.0,41612.0,0.26022757]
["bitfinex","BTCUSD",1644101664701,0.120252,41620.0,41615.0,0.0006403]
["bitfinex","BTCUSD",1644101664899,0.335348,41619.0,41618.0,0.0006403]
["bitfinex","BTCUSD",1644101665104,0.014072,41619.0,41618.0,0.0006403]
["bitfinex","BTCUSD",1644101666357,0.074188,41619.0,41616.0,0.05937998]
["bitfinex","BTCUSD",1644101666555,0.060116,41619.0,41616.0,0.05863935]
["bitfinex","BTCUSD",1644101666757,0.060116,41619.0,41616.0,0.05937998]
["bitfinex","BTCUSD",1644101667661,0.060116,41619.0,41616.0,0.05863935]
["bitfinex","BTCUSD",1644101668059,0.05,41620.0,41615.0,0.0608552]
["bitfinex","BTCUSD",1644101668460,0.05,41620.0,41615.0,0.00074063]
["bitfinex","BTCUSD",1644101668660,0.108116,41622.0,41615.0,0.00074063]
["bitfinex","BTCUSD",1644101668859,0.05,41620.0,41612.0,0.360116]
["bitfinex","BTCUSD",1644101669061,0.05,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644101669259,0.05,41620.0,41616.0,0.00074063]
["bitfinex","BTCUSD",1644101670101,0.05,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644101670308,0.05,41620.0,41616.0,0.00074062]
["bitfinex","BTCUSD",1644101671301,0.05,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644101671502,0.1274561,41622.0,41616.0,0.00074062]
["bitfinex","BTCUSD",1644101671702,0.335348,41621.0,41616.0,0.00074062]
["bitfinex","BTCUSD",1644101671904,0.0794561,41622.0,41616.0,0.00074062]
["bitfinex","BTCUSD",1644101672504,0.05,41621.0,41613.0,0.35]
["bitfinex","BTCUSD",1644101672705,0.1294561,41622.0,41616.0,0.00074063]
["bitfinex","BTCUSD",1644101672909,0.05,41617.0,41616.0,0.00074063]
["bitfinex","BTCUSD",1644101673764,0.05,41617.0,41609.0,0.00025172]
["bitfinex","BTCUSD",1644101673765,0.385348,41617.0,41609.0,0.00025172]
["bitfinex","BTCUSD",1644101673964,0.05,41617.0,41614.0,0.00074064]
["bitfinex","BTCUSD",1644101674563,0.00031405,41613.0,41609.0,0.05025172]
["bitfinex","BTCUSD",1644101675764,0.00031405,41613.0,41609.0,0.00025172]
["bitfinex","BTCUSD",1644101675964,0.00031405,41613.0,41608.0,0.18061078]
["bitfinex","BTCUSD",1644101675965,0.05,41610.0,41608.0,0.18061078]
["bitfinex","BTCUSD",1644101677063,0.00031405,41613.0,41608.0,0.18061078]
["bitfinex","BTCUSD",1644101677300,0.05,41610.0,41608.0,0.18061078]
["bitfinex","BTCUSD",1644101677501,0.05,41610.0,41608.0,0.18135148]
["bitfinex","BTCUSD",1644101678501,0.05,41610.0,41608.0,0.18061078]
["bitfinex","BTCUSD",1644101679602,0.00031405,41613.0,41608.0,0.18061078]
["bitfinex","BTCUSD",1644101680005,0.05,41610.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101680204,0.05,41610.0,41607.0,0.35094956]
["bitfinex","BTCUSD",1644101680804,0.05,41610.0,41607.0,0.30094956]
["bitfinex","BTCUSD",1644101681050,0.05,41610.0,41607.0,0.30025172]
["bitfinex","BTCUSD",1644101681250,0.05,41610.0,41607.0,0.00025172]
["bitfinex","BTCUSD",1644101681450,0.05,41610.0,41606.0,0.31037379]
["bitfinex","BTCUSD",1644101681853,0.23466013,41612.0,41606.0,0.31037379]
["bitfinex","BTCUSD",1644101682049,0.05,41610.0,41606.0,0.31037379]
["bitfinex","BTCUSD",1644101682251,0.05,41610.0,41606.0,0.30967595]
["bitfinex","BTCUSD",1644101682449,0.23466013,41612.0,41606.0,0.3103738]
["bitfinex","BTCUSD",1644101683355,0.23466013,41612.0,41606.0,0.30967595]
["bitfinex","BTCUSD",1644101683551,0.05,41610.0,41607.0,0.00070072]
["bitfinex","BTCUSD",1644101683751,0.05,41610.0,41607.0,0.00095244]
["bitfinex","BTCUSD",1644101683951,0.05,41610.0,41607.0,0.00070072]
["bitfinex","BTCUSD",1644101684350,0.23466013,41612.0,41607.0,0.00070072]
["bitfinex","BTCUSD",1644101684550,0.00031405,41613.0,41607.0,0.00070072]
["bitfinex","BTCUSD",1644101684551,0.00031405,41613.0,41607.0,0.06012291]
["bitfinex","BTCUSD",1644101684806,0.00031405,41613.0,41608.0,0.3]
["bitfinex","BTCUSD",1644101685005,0.00031405,41613.0,41608.0,0.30025172]
["bitfinex","BTCUSD",1644101685606,0.00031405,41613.0,41608.0,0.5373824]
["bitfinex","BTCUSD",1644101685807,0.27592602,41612.0,41608.0,0.5373824]
["bitfinex","BTCUSD",1644101686208,0.27592602,41612.0,41608.0,0.5380831]
["bitfinex","BTCUSD",1644101687008,0.27592602,41612.0,41608.0,0.5373824]
["bitfinex","BTCUSD",1644101687208,0.27592602,41612.0,41608.0,0.53808291]
["bitfinex","BTCUSD",1644101687408,0.27592602,41612.0,41608.0,0.23808291]
["bitfinex","BTCUSD",1644101687808,0.27592602,41612.0,41608.0,0.00095223]
["bitfinex","BTCUSD",1644101688209,0.27592602,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101688451,0.27592602,41612.0,41608.0,0.00070051]
["bitfinex","BTCUSD",1644101688655,0.27592602,41612.0,41608.0,0.00095223]
["bitfinex","BTCUSD",1644101689452,0.27592602,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101689656,0.27592602,41612.0,41608.0,0.00070051]
["bitfinex","BTCUSD",1644101689853,0.27592602,41612.0,41608.0,0.00095223]
["bitfinex","BTCUSD",1644101690653,0.27592602,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101690852,0.27592602,41612.0,41608.0,0.00070315]
["bitfinex","BTCUSD",1644101691052,0.27592602,41612.0,41608.0,0.00095487]
["bitfinex","BTCUSD",1644101691753,0.27592602,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101691952,0.27592602,41612.0,41608.0,0.00070315]
["bitfinex","BTCUSD",1644101692207,0.27592602,41612.0,41608.0,0.00095487]
["bitfinex","BTCUSD",1644101693000,0.27592602,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101693202,0.05,41610.0,41608.0,0.00070315]
["bitfinex","BTCUSD",1644101693402,0.05,41610.0,41608.0,0.00095487]
["bitfinex","BTCUSD",1644101694202,0.27592602,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101694402,0.05,41610.0,41607.0,0.12094762]
["bitfinex","BTCUSD",1644101695406,0.05,41610.0,41607.0,0.12024591]
["bitfinex","BTCUSD",1644101697050,0.05,41610.0,41607.0,0.12049763]
["bitfinex","BTCUSD",1644101697250,0.27592602,41612.0,41607.0,0.12049763]
["bitfinex","BTCUSD",1644101697450,0.110126,41615.0,41607.0,0.12049763]
["bitfinex","BTCUSD",1644101697652,0.158126,41615.0,41607.0,0.12049763]
["bitfinex","BTCUSD",1644101697851,0.110126,41615.0,41607.0,0.12049763]
["bitfinex","BTCUSD",1644101698052,0.110126,41615.0,41609.0,0.00072334]
["bitfinex","BTCUSD",1644101698551,0.19846181,41612.0,41609.0,0.00072334]
["bitfinex","BTCUSD",1644101698959,0.19846181,41612.0,41608.0,0.00025172]
["bitfinex","BTCUSD",1644101699252,0.19846181,41612.0,41608.0,0.00066076]
["bitfinex","BTCUSD",1644101699451,0.19846181,41612.0,41608.0,0.00091248]
["bitfinex","BTCUSD",1644101700300,0.19846181,41612.0,41607.0,0.12024591]
["bitfinex","BTCUSD",1644101700502,0.19846181,41612.0,41607.0,0.12004591]
["bitfinex","BTCUSD",1644101700902,0.19846181,41612.0,41607.0,0.11984591]
["bitfinex","BTCUSD",1644101701104,0.19846181,41612.0,41607.0,0.11964591]
["bitfinex","BTCUSD",1644101701510,0.19846181,41612.0,41607.0,0.12034438]
["bitfinex","BTCUSD",1644101702505,0.19846181,41612.0,41607.0,0.11964591]
["bitfinex","BTCUSD",1644101702708,0.19846181,41612.0,41608.0,0.1]
["bitfinex","BTCUSD",1644101702907,0.19846181,41612.0,41608.0,0.160123]
["bitfinex","BTCUSD",1644101703450,0.05,41610.0,41608.0,0.160123]
["bitfinex","BTCUSD",1644101704055,0.110126,41615.0,41608.0,0.160123]
["bitfinex","BTCUSD",1644101704851,0.110126,41615.0,41608.0,0.260123]
["bitfinex","BTCUSD",1644101705252,0.28258333,41615.0,41609.0,0.00070012]
["bitfinex","BTCUSD",1644101705653,0.26082198,41618.0,41609.0,0.00070012]
["bitfinex","BTCUSD",1644101705856,0.21082198,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1644101706055,0.06082198,41618.0,41611.0,0.105119]
["bitfinex","BTCUSD",1644101706256,0.060122,41618.0,41611.0,0.105119]
["bitfinex","BTCUSD",1644101706454,0.06082199,41618.0,41611.0,0.105119]
["bitfinex","BTCUSD",1644101706658,0.32095687,41618.0,41612.0,0.26722676]
["bitfinex","BTCUSD",1644101706956,0.06082199,41618.0,41612.0,0.26722676]
["bitfinex","BTCUSD",1644101707403,0.060122,41618.0,41612.0,0.26722676]
["bitfinex","BTCUSD",1644101707601,0.060822,41618.0,41612.0,0.26722676]
["bitfinex","BTCUSD",1644101708601,0.060122,41618.0,41612.0,0.26722676]
["bitfinex","BTCUSD",1644101708802,0.06082188,41618.0,41612.0,0.26722676]
["bitfinex","BTCUSD",1644101709208,0.06082188,41618.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101709403,0.00069988,41618.0,41615.0,0.335348]
["bitfinex","BTCUSD",1644101709603,0.00069988,41618.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101709803,0.07856147,41621.0,41615.0,0.335348]
["bitfinex","BTCUSD",1644101710005,0.00569988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101710403,0.00069988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101710950,0.060116,41621.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101711151,0.00069988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101711549,0.00569988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101711753,0.00069988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101711950,0.00569988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101712149,0.210116,41621.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101712150,0.060116,41621.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101712349,0.00069988,41619.0,41614.0,0.045]
["bitfinex","BTCUSD",1644101713150,0.00069988,41619.0,41614.0,0.10511498]
["bitfinex","BTCUSD",1644101713350,0.060116,41621.0,41614.0,0.10511498]
["bitfinex","BTCUSD",1644101713650,0.00069988,41619.0,41614.0,0.06011498]
["bitfinex","BTCUSD",1644101714150,0.00069988,41619.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101714552,0.060116,41621.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101714803,0.00069987,41620.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101715802,0.060116,41621.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101716003,0.06081586,41621.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101716403,0.06081586,41621.0,41615.0,0.32082735]
["bitfinex","BTCUSD",1644101717007,0.060116,41621.0,41615.0,0.32082735]
["bitfinex","BTCUSD",1644101717203,0.00069987,41620.0,41615.0,0.32082735]
["bitfinex","BTCUSD",1644101717808,0.00069987,41620.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101718307,0.060116,41621.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101718554,0.06081586,41621.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101719054,0.00069986,41621.0,41617.0,0.045]
["bitfinex","BTCUSD",1644101719252,0.00069986,41621.0,41617.0,0.10511]
["bitfinex","BTCUSD",1644101719456,0.00027935,41623.0,41617.0,0.15511]
["bitfinex","BTCUSD",1644101719757,0.00069986,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101720553,0.00027935,41623.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101720752,0.00067628,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101721854,0.00027935,41626.0,41620.0,0.255895]
["bitfinex","BTCUSD",1644101722054,0.00095562,41623.0,41620.0,0.255895]
["bitfinex","BTCUSD",1644101722307,0.00067627,41623.0,41620.0,0.255895]
["bitfinex","BTCUSD",1644101722802,0.00067627,41623.0,41621.0,0.045]
["bitfinex","BTCUSD",1644101723002,0.00027935,41626.0,41620.0,0.255895]
["bitfinex","BTCUSD",1644101723205,0.00067705,41624.0,41620.0,0.255895]
["bitfinex","BTCUSD",1644101723405,0.00067705,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101723604,0.00324233,41627.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101723807,0.30326963,41628.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101723808,0.00324233,41626.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101724606,0.01662096,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101725006,0.335348,41628.0,41627.0,0.02106087]
["bitfinex","BTCUSD",1644101725406,0.01662096,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101725407,0.00760842,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101726052,0.00722971,41622.0,41620.0,0.335348]
["bitfinex","BTCUSD",1644101726252,0.00722971,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101728351,0.00722971,41622.0,41621.0,0.05]
["bitfinex","BTCUSD",1644101728751,0.00722971,41622.0,41619.0,0.05]
["bitfinex","BTCUSD",1644101728952,0.00722971,41622.0,41620.0,0.1]
["bitfinex","BTCUSD",1644101731608,0.048,41621.0,41620.0,0.1]
["bitfinex","BTCUSD",1644101735058,0.29991318,41631.0,41620.0,0.1]
["bitfinex","BTCUSD",1644101735260,0.00069468,41626.0,41625.0,0.01817708]
["bitfinex","BTCUSD",1644101735455,0.04869468,41626.0,41625.0,0.01817708]
["bitfinex","BTCUSD",1644101735655,0.04869468,41626.0,41620.0,0.160112]
["bitfinex","BTCUSD",1644101736055,0.04869468,41626.0,41625.0,0.20218266]
["bitfinex","BTCUSD",1644101736256,0.048,41626.0,41625.0,0.20218266]
["bitfinex","BTCUSD",1644101736455,0.048,41626.0,41622.0,0.12022051]
["bitfinex","BTCUSD",1644101736658,0.1347803,41631.0,41622.0,0.12022051]
["bitfinex","BTCUSD",1644101736958,0.048,41630.0,41622.0,0.12022051]
["bitfinex","BTCUSD",1644101737401,0.048,41630.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101737699,0.1347803,41631.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101737904,0.048,41630.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101738902,0.00069446,41629.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101739101,0.00097116,41629.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101739300,0.048,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101739500,0.0482767,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101740100,0.04869446,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101740955,0.048,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101741355,0.04869445,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101742155,0.048,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101743656,0.04869486,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101744456,0.04860477,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101744704,0.04790991,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101744906,0.04861452,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101745805,0.04790991,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101746005,0.04861452,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101747105,0.04790991,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101747306,0.04861452,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101748209,0.04790991,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101748454,0.04860411,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101749454,0.04790991,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101750759,0.25435526,41632.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101750955,0.0002767,41629.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101751159,0.048,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101751360,0.048,41627.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101751557,0.048,41626.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101754705,0.0482767,41626.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101754906,0.048,41626.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101755106,0.048,41626.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101755509,0.048,41626.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101755958,0.0482767,41626.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101756154,0.048,41626.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101756654,0.0002767,41627.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101756856,0.00069403,41628.0,41623.0,0.32081651]
["bitfinex","BTCUSD",1644101757056,0.04869403,41628.0,41623.0,0.38092251]
["bitfinex","BTCUSD",1644101757256,0.00069403,41628.0,41623.0,0.38092251]
["bitfinex","BTCUSD",1644101757658,0.00069403,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101757857,0.0002767,41630.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101758057,0.00069403,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101758461,0.00097073,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101759058,0.0002767,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101759258,0.00069534,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101759459,0.00097204,41628.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101760108,0.060108,41627.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101760307,0.0603847,41627.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101760508,0.060108,41627.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101760707,0.0603847,41627.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101761708,0.060108,41627.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101762109,0.0603847,41627.0,41623.0,0.26070951]
["bitfinex","BTCUSD",1644101762810,0.060108,41627.0,41622.0,0.00069535]
["bitfinex","BTCUSD",1644101763008,0.0603847,41627.0,41622.0,0.00069535]
["bitfinex","BTCUSD",1644101763210,0.1083847,41627.0,41622.0,0.00069535]
["bitfinex","BTCUSD",1644101763855,0.1083847,41627.0,41622.0,0.19863956]
["bitfinex","BTCUSD",1644101764057,0.108108,41627.0,41622.0,0.19933491]
["bitfinex","BTCUSD",1644101764257,0.1083847,41627.0,41622.0,0.19933491]
["bitfinex","BTCUSD",1644101765058,0.1083847,41627.0,41622.0,0.19863956]
["bitfinex","BTCUSD",1644101765260,0.108108,41627.0,41622.0,0.19933491]
["bitfinex","BTCUSD",1644101765458,0.1083847,41627.0,41622.0,0.19933491]
["bitfinex","BTCUSD",1644101765657,0.1083847,41627.0,41622.0,0.00069535]
["bitfinex","BTCUSD",1644101766363,0.19510236,41632.0,41622.0,0.00040595]
["bitfinex","BTCUSD",1644101766559,0.00027671,41629.0,41622.0,0.00040595]
["bitfinex","BTCUSD",1644101766762,0.048,41628.0,41623.0,0.20137832]
["bitfinex","BTCUSD",1644101767404,0.060108,41627.0,41623.0,0.20137832]
["bitfinex","BTCUSD",1644101767605,0.10838471,41627.0,41623.0,0.20137832]
["bitfinex","BTCUSD",1644101768704,0.10838471,41627.0,41620.0,0.1]
["bitfinex","BTCUSD",1644101768908,0.108108,41627.0,41622.0,0.00066273]
["bitfinex","BTCUSD",1644101769104,0.10838471,41627.0,41622.0,0.00066273]
["bitfinex","BTCUSD",1644101769804,0.10838471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101770004,0.108108,41627.0,41622.0,0.00067107]
["bitfinex","BTCUSD",1644101770203,0.10838471,41627.0,41622.0,0.00067107]
["bitfinex","BTCUSD",1644101770953,0.10838471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101771152,0.108108,41627.0,41622.0,0.00067107]
["bitfinex","BTCUSD",1644101771556,0.10838471,41627.0,41622.0,0.00067107]
["bitfinex","BTCUSD",1644101772153,0.10838471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101772356,0.108108,41627.0,41622.0,0.00067107]
["bitfinex","BTCUSD",1644101772753,0.10838471,41627.0,41622.0,0.00067107]
["bitfinex","BTCUSD",1644101773357,0.10338471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101773556,0.103108,41627.0,41622.0,0.00065948]
["bitfinex","BTCUSD",1644101773956,0.10338471,41627.0,41622.0,0.00065948]
["bitfinex","BTCUSD",1644101774558,0.10338471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101774805,0.103108,41627.0,41622.0,0.00065948]
["bitfinex","BTCUSD",1644101775006,0.10338471,41627.0,41622.0,0.00065948]
["bitfinex","BTCUSD",1644101775904,0.10338471,41627.0,41621.0,0.51581956]
["bitfinex","BTCUSD",1644101776109,0.10338471,41627.0,41622.0,0.26598206]
["bitfinex","BTCUSD",1644101776110,0.103108,41627.0,41622.0,0.26598206]
["bitfinex","BTCUSD",1644101776305,0.10338471,41627.0,41622.0,0.00065948]
["bitfinex","BTCUSD",1644101777006,0.10338471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101777210,0.103108,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101777507,0.10338471,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101778309,0.10338471,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101778556,0.103108,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101778755,0.09693054,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101779360,0.09693054,41627.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101779555,0.09693054,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101779556,0.09665383,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101779955,0.09693054,41627.0,41622.0,0.0006605]
["bitfinex","BTCUSD",1644101780558,0.09693054,41627.0,41621.0,0.51487405]
["bitfinex","BTCUSD",1644101780758,0.09665383,41627.0,41622.0,0.26468338]
["bitfinex","BTCUSD",1644101780958,0.09665383,41627.0,41622.0,0.00066038]
["bitfinex","BTCUSD",1644101781157,0.09693054,41627.0,41622.0,0.00066038]
["bitfinex","BTCUSD",1644101781758,0.09693054,41627.0,41621.0,0.51813818]
["bitfinex","BTCUSD",1644101781964,0.09665383,41627.0,41622.0,0.00066038]
["bitfinex","BTCUSD",1644101782409,0.048,41626.0,41622.0,0.00066038]
["bitfinex","BTCUSD",1644101782609,0.048,41629.0,41622.0,0.2681719]
["bitfinex","BTCUSD",1644101782811,0.048,41629.0,41622.0,0.00066038]
["bitfinex","BTCUSD",1644101783008,0.048,41629.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101783207,0.048,41629.0,41621.0,0.50836354]
["bitfinex","BTCUSD",1644101783408,0.060108,41627.0,41621.0,0.50836354]
["bitfinex","BTCUSD",1644101784413,0.060108,41627.0,41622.0,0.00066088]
["bitfinex","BTCUSD",1644101785216,0.048,41626.0,41622.0,0.00066088]
["bitfinex","BTCUSD",1644101785412,0.048,41626.0,41621.0,0.51710181]
["bitfinex","BTCUSD",1644101785612,0.048,41626.0,41622.0,0.00066088]
["bitfinex","BTCUSD",1644101785812,0.04827671,41626.0,41622.0,0.00066088]
["bitfinex","BTCUSD",1644101786659,0.04827671,41626.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101786860,0.04827671,41626.0,41622.0,0.00066088]
["bitfinex","BTCUSD",1644101787859,0.04827671,41626.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101788159,0.04827671,41626.0,41622.0,0.00065885]
["bitfinex","BTCUSD",1644101788560,0.00027671,41626.0,41622.0,0.00065885]
["bitfinex","BTCUSD",1644101788761,0.060108,41627.0,41622.0,0.00065885]
["bitfinex","BTCUSD",1644101788762,0.048,41625.0,41622.0,0.00065885]
["bitfinex","BTCUSD",1644101788962,0.00027671,41626.0,41622.0,0.00065885]
["bitfinex","BTCUSD",1644101789163,0.060108,41627.0,41622.0,0.00065885]
["bitfinex","BTCUSD",1644101789363,0.048,41625.0,41621.0,0.51068513]
["bitfinex","BTCUSD",1644101790216,0.048,41625.0,41621.0,0.51002628]
["bitfinex","BTCUSD",1644101790412,0.048,41625.0,41621.0,0.51068514]
["bitfinex","BTCUSD",1644101791413,0.048,41625.0,41621.0,0.51002628]
["bitfinex","BTCUSD",1644101791614,0.048,41625.0,41621.0,0.51068693]
["bitfinex","BTCUSD",1644101792615,0.048,41625.0,41621.0,0.51002628]
["bitfinex","BTCUSD",1644101792816,0.048,41625.0,41621.0,0.51068693]
["bitfinex","BTCUSD",1644101793757,0.048,41625.0,41621.0,0.51002628]
["bitfinex","BTCUSD",1644101794156,0.048,41625.0,41621.0,0.51068693]
["bitfinex","BTCUSD",1644101794962,0.048,41625.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101795158,0.048,41625.0,41621.0,0.24822892]
["bitfinex","BTCUSD",1644101796162,0.048,41625.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101796361,0.048,41625.0,41621.0,0.24822892]
["bitfinex","BTCUSD",1644101797407,0.048,41625.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101797610,0.048,41625.0,41621.0,0.24822892]
["bitfinex","BTCUSD",1644101798408,0.05838471,41627.0,41621.0,0.24822892]
["bitfinex","BTCUSD",1644101798608,0.00027672,41625.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101798812,0.048,41624.0,41622.0,0.00066039]
["bitfinex","BTCUSD",1644101799810,0.048,41624.0,41621.0,0.51051023]
["bitfinex","BTCUSD",1644101800009,0.048,41624.0,41621.0,0.51117063]
["bitfinex","BTCUSD",1644101800213,0.108113,41624.0,41621.0,0.51117063]
["bitfinex","BTCUSD",1644101800411,0.108113,41624.0,41621.0,0.24822896]
["bitfinex","BTCUSD",1644101801161,0.108113,41624.0,41621.0,0.50801548]
["bitfinex","BTCUSD",1644101801561,0.108113,41624.0,41621.0,0.24756856]
["bitfinex","BTCUSD",1644101804364,0.108113,41624.0,41620.0,0.1006604]
["bitfinex","BTCUSD",1644101804563,0.108113,41624.0,41620.0,0.1]
["bitfinex","BTCUSD",1644101804809,0.108113,41624.0,41620.0,0.10066041]
["bitfinex","BTCUSD",1644101805413,0.108113,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101805810,0.108113,41624.0,41620.0,0.30609734]
["bitfinex","BTCUSD",1644101806011,0.108113,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101807011,0.108113,41624.0,41620.0,0.30609734]
["bitfinex","BTCUSD",1644101807210,0.108113,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101808309,0.108113,41624.0,41620.0,0.30609734]
["bitfinex","BTCUSD",1644101808560,0.108113,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101809462,0.108113,41624.0,41620.0,0.30609734]
["bitfinex","BTCUSD",1644101809662,0.108113,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101810262,0.048,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101810666,0.048,41624.0,41620.0,0.30609734]
["bitfinex","BTCUSD",1644101810861,0.048,41624.0,41620.0,0.30675775]
["bitfinex","BTCUSD",1644101811864,0.048,41624.0,41620.0,0.30609734]
["bitfinex","BTCUSD",1644101813317,0.048,41624.0,41620.0,0.36687122]
["bitfinex","BTCUSD",1644101814314,0.048,41624.0,41620.0,0.36621035]
["bitfinex","BTCUSD",1644101814515,0.048,41624.0,41620.0,0.36687122]
["bitfinex","BTCUSD",1644101815514,0.048,41624.0,41620.0,0.36621035]
["bitfinex","BTCUSD",1644101815714,0.048,41624.0,41620.0,0.36687122]
["bitfinex","BTCUSD",1644101816765,0.048,41624.0,41620.0,0.36686876]
["bitfinex","BTCUSD",1644101817768,0.048,41624.0,41620.0,0.36621035]
["bitfinex","BTCUSD",1644101817969,0.048,41624.0,41620.0,0.36686876]
["bitfinex","BTCUSD",1644101819071,0.048,41624.0,41620.0,0.36621035]
["bitfinex","BTCUSD",1644101819271,0.048,41624.0,41620.0,0.36686876]
["bitfinex","BTCUSD",1644101820316,0.048,41624.0,41620.0,0.36621035]
["bitfinex","BTCUSD",1644101820514,0.048,41624.0,41620.0,0.36686901]
["bitfinex","BTCUSD",1644101821118,0.048,41624.0,41620.0,0.36675295]
["bitfinex","BTCUSD",1644101822715,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101822914,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101823968,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101824169,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101825169,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101825370,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101826376,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101826572,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101827420,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101827620,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101828618,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101828820,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101829919,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101830121,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101832361,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101832563,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101833463,0.048,41624.0,41620.0,0.36609429]
["bitfinex","BTCUSD",1644101833665,0.048,41624.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101834169,0.00027672,41629.0,41620.0,0.36675293]
["bitfinex","BTCUSD",1644101834365,0.00065848,41630.0,41623.0,0.060109]
["bitfinex","BTCUSD",1644101834714,0.00027672,41629.0,41623.0,0.03926074]
["bitfinex","BTCUSD",1644101834915,0.00093522,41630.0,41624.0,0.00065859]
["bitfinex","BTCUSD",1644101835214,0.0006585,41630.0,41624.0,0.00065859]
["bitfinex","BTCUSD",1644101835415,0.335348,41629.0,41624.0,0.00065859]
["bitfinex","BTCUSD",1644101835614,0.335348,41627.0,41624.0,0.00065859]
["bitfinex","BTCUSD",1644101835814,0.435348,41627.0,41623.0,0.03926074]
["bitfinex","BTCUSD",1644101836014,0.43562472,41627.0,41623.0,0.03991934]
["bitfinex","BTCUSD",1644101836719,0.43562472,41627.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101837120,0.43562472,41627.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101837318,0.10027672,41627.0,41623.0,0.00065861]
["bitfinex","BTCUSD",1644101837918,0.00027672,41627.0,41623.0,0.00065861]
["bitfinex","BTCUSD",1644101838120,0.048,41628.0,41623.0,0.00065861]
["bitfinex","BTCUSD",1644101838320,0.048,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101838570,0.048,41628.0,41623.0,0.00065861]
["bitfinex","BTCUSD",1644101838768,0.04827672,41628.0,41623.0,0.00065861]
["bitfinex","BTCUSD",1644101838968,0.048,41628.0,41623.0,0.00065861]
["bitfinex","BTCUSD",1644101839469,0.048,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101839669,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101839869,0.04827672,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101840071,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101841972,0.048,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101842219,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101842416,0.04827672,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101842616,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101843017,0.048,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101843217,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101843418,0.04827672,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101843618,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101844220,0.048,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101844424,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101844619,0.04827672,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101844821,0.048,41628.0,41623.0,0.0006586]
["bitfinex","BTCUSD",1644101845020,0.048,41628.0,41622.0,0.05991274]
["bitfinex","BTCUSD",1644101845820,0.04827672,41628.0,41622.0,0.05991274]
["bitfinex","BTCUSD",1644101846066,0.108113,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101847070,0.10838972,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101847266,0.108113,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101847668,0.10838972,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101847867,0.108113,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101849370,0.10885464,41628.0,41621.0,0.06085176]
["bitfinex","BTCUSD",1644101850217,0.108113,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101850419,0.108113,41628.0,41621.0,0.06085176]
["bitfinex","BTCUSD",1644101850718,0.10885464,41628.0,41621.0,0.06085176]
["bitfinex","BTCUSD",1644101851518,0.048,41628.0,41621.0,0.06011]
["bitfinex","BTCUSD",1644101851720,0.04874164,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101852718,0.048,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101852918,0.04874164,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101853969,0.048,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101854170,0.04874164,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101855074,0.048,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101855271,0.04874164,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101855671,0.04874164,41628.0,41627.0,0.23915529]
["bitfinex","BTCUSD",1644101856072,0.04874164,41628.0,41627.0,0.11533042]
["bitfinex","BTCUSD",1644101856471,0.048,41628.0,41627.0,0.11533042]
["bitfinex","BTCUSD",1644101856873,0.048,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101857228,0.04751929,41628.0,41622.0,0.32098219]
["bitfinex","BTCUSD",1644101857817,0.04844615,41628.0,41626.0,0.25025533]
["bitfinex","BTCUSD",1644101858018,0.04816944,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101858417,0.04844615,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101858618,0.04751929,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101858818,0.04816944,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101859021,0.04844615,41628.0,41625.0,0.24489974]
["bitfinex","BTCUSD",1644101859218,0.04816944,41628.0,41625.0,0.24489974]
["bitfinex","BTCUSD",1644101859823,0.04751929,41628.0,41625.0,0.24489974]
["bitfinex","BTCUSD",1644101862675,0.04751929,41628.0,41622.0,0.060109]
["bitfinex","BTCUSD",1644101862872,0.04751929,41628.0,41622.0,0.32249296]
["bitfinex","BTCUSD",1644101863073,0.047796,41628.0,41622.0,0.32249296]
["bitfinex","BTCUSD",1644101863675,0.04826093,41628.0,41622.0,0.32141087]
["bitfinex","BTCUSD",1644101863874,0.04826093,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101864817,0.04751929,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101865025,0.04826038,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101865916,0.04751929,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101866116,0.04826038,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101867018,0.04751929,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101867417,0.04826038,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101868318,0.04751929,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101868576,0.04826093,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101870677,0.04751929,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101870877,0.04826093,41628.0,41625.0,0.26081213]
["bitfinex","BTCUSD",1644101871279,0.04826093,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101871679,0.04826093,41628.0,41625.0,0.26056485]
["bitfinex","BTCUSD",1644101871880,0.04751929,41628.0,41625.0,0.26056485]
["bitfinex","BTCUSD",1644101872080,0.04826093,41628.0,41625.0,0.26056485]
["bitfinex","BTCUSD",1644101872319,0.04826093,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101873116,0.04751929,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101873317,0.04826093,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101873919,0.04826093,41628.0,41625.0,0.26149103]
["bitfinex","BTCUSD",1644101874321,0.04751929,41628.0,41625.0,0.26149103]
["bitfinex","BTCUSD",1644101874520,0.00074164,41629.0,41625.0,0.26149103]
["bitfinex","BTCUSD",1644101875526,0.00027671,41630.0,41625.0,0.26149103]
["bitfinex","BTCUSD",1644101875726,0.00074163,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101876166,0.00101834,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101876767,0.00027671,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101876966,0.00074164,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101877166,0.00101835,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101877967,0.00027671,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101878171,0.00074164,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101878368,0.00101835,41629.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101878969,0.048,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101879168,0.04827671,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101879369,0.048,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101879818,0.04827671,41628.0,41624.0,0.22699173]
["bitfinex","BTCUSD",1644101880218,0.04827671,41628.0,41620.0,0.27021941]
["bitfinex","BTCUSD",1644101880417,0.04827671,41628.0,41621.0,0.00069316]
["bitfinex","BTCUSD",1644101880418,0.048,41628.0,41621.0,0.00069316]
["bitfinex","BTCUSD",1644101880622,0.04869304,41628.0,41621.0,0.00069316]
["bitfinex","BTCUSD",1644101881422,0.048,41628.0,41623.0,0.22858014]
["bitfinex","BTCUSD",1644101881823,0.04869304,41628.0,41621.0,0.00069315]
["bitfinex","BTCUSD",1644101882624,0.048,41628.0,41620.0,0.27021941]
["bitfinex","BTCUSD",1644101882825,0.048,41628.0,41621.0,0.00069315]
["bitfinex","BTCUSD",1644101883025,0.04869304,41628.0,41623.0,0.22794215]
["bitfinex","BTCUSD",1644101883869,0.048,41628.0,41623.0,0.22794215]
["bitfinex","BTCUSD",1644101884070,0.04869633,41628.0,41623.0,0.22794215]
["bitfinex","BTCUSD",1644101884268,0.04869633,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101885069,0.048,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101885268,0.04869633,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101886270,0.048,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101886470,0.04869633,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101887523,0.048,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101887721,0.04869611,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101888626,0.048,41628.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101889023,2.76008925,41627.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101889224,0.383348,41626.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101889425,0.72027536,41626.0,41623.0,0.22782917]
["bitfinex","BTCUSD",1644101889824,0.72027536,41626.0,41621.0,0.00024458]
["bitfinex","BTCUSD",1644101890023,0.72027536,41626.0,41621.0,0.00069621]
["bitfinex","BTCUSD",1644101890223,0.72027536,41626.0,41621.0,0.00094079]
["bitfinex","BTCUSD",1644101890826,0.72027536,41626.0,41622.0,0.20795126]
["bitfinex","BTCUSD",1644101891275,0.72027536,41626.0,41621.0,0.0009408]
["bitfinex","BTCUSD",1644101891470,0.72027536,41626.0,41621.0,0.00069622]
["bitfinex","BTCUSD",1644101891672,0.72027536,41626.0,41621.0,0.0009408]
["bitfinex","BTCUSD",1644101891872,0.38492736,41626.0,41621.0,0.0009408]
["bitfinex","BTCUSD",1644101892073,0.21982881,41626.0,41621.0,0.0009408]
["bitfinex","BTCUSD",1644101892273,0.21982881,41626.0,41621.0,0.00024458]
["bitfinex","BTCUSD",1644101892472,0.21982881,41626.0,41621.0,0.00069622]
["bitfinex","BTCUSD",1644101892671,0.048,41626.0,41623.0,0.26641635]
["bitfinex","BTCUSD",1644101895121,0.060113,41625.0,41623.0,0.26641635]
["bitfinex","BTCUSD",1644101895321,0.048,41624.0,41623.0,0.26641635]
["bitfinex","BTCUSD",1644101895720,0.048,41624.0,41622.0,0.00024458]
["bitfinex","BTCUSD",1644101896021,0.048,41624.0,41621.0,0.0009408]
["bitfinex","BTCUSD",1644101897022,0.048,41624.0,41621.0,0.00024458]
["bitfinex","BTCUSD",1644101897223,0.048,41624.0,41620.0,0.10069622]
["bitfinex","BTCUSD",1644101897824,0.048,41624.0,41621.0,0.2731133]
["bitfinex","BTCUSD",1644101898024,0.048,41624.0,41621.0,0.27335788]
["bitfinex","BTCUSD",1644101902825,0.060113,41625.0,41621.0,0.27335788]
["bitfinex","BTCUSD",1644101903223,0.060113,41625.0,41621.0,0.2740541]
["bitfinex","BTCUSD",1644101904232,0.060113,41625.0,41621.0,0.27335788]
["bitfinex","BTCUSD",1644101904426,0.060113,41625.0,41621.0,0.2740541]
["bitfinex","BTCUSD",1644101905525,0.060113,41625.0,41621.0,0.27335788]
["bitfinex","BTCUSD",1644101905726,0.060113,41625.0,41621.0,0.2740541]
["bitfinex","BTCUSD",1644101905969,0.048,41624.0,41621.0,0.2740541]
["bitfinex","BTCUSD",1644101906773,0.048,41624.0,41621.0,0.27335788]
["bitfinex","BTCUSD",1644101907571,0.048,41624.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101909471,0.048,41624.0,41621.0,0.54254701]
["bitfinex","BTCUSD",1644101909722,0.048,41624.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101910122,0.048,41624.0,41621.0,0.53751886]
["bitfinex","BTCUSD",1644101910325,0.048,41624.0,41621.0,0.54157235]
["bitfinex","BTCUSD",1644101910525,0.048,41624.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101916977,0.0479,41624.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101925724,0.048,41624.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101925925,0.060113,41625.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101927327,0.060113,41625.0,41621.0,0.27394851]
["bitfinex","BTCUSD",1644101928329,0.060113,41625.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101928577,0.060113,41625.0,41621.0,0.27394851]
["bitfinex","BTCUSD",1644101929579,0.060113,41625.0,41621.0,0.27325229]
["bitfinex","BTCUSD",1644101929780,0.060113,41625.0,41622.0,0.26258187]
["bitfinex","BTCUSD",1644101930079,0.060113,41625.0,41622.0,0.26282645]
["bitfinex","BTCUSD",1644101933228,0.060113,41625.0,41622.0,0.00024458]
["bitfinex","BTCUSD",1644101933427,0.05967025,41625.0,41621.0,0.53540743]
["bitfinex","BTCUSD",1644101933629,0.05967025,41625.0,41621.0,0.27394851]
["bitfinex","BTCUSD",1644101933828,0.05967025,41625.0,41621.0,0.53895424]
["bitfinex","BTCUSD",1644101934129,0.05967025,41625.0,41621.0,0.52395424]
["bitfinex","BTCUSD",1644101934328,0.05967025,41625.0,41621.0,0.52325802]
["bitfinex","BTCUSD",1644101934528,0.05967025,41625.0,41621.0,0.52395424]
["bitfinex","BTCUSD",1644101935527,0.05967025,41625.0,41621.0,0.52325802]
["bitfinex","BTCUSD",1644101935732,0.05967025,41625.0,41621.0,0.52395424]
["bitfinex","BTCUSD",1644101936577,0.05967025,41625.0,41621.0,0.25894851]
["bitfinex","BTCUSD",1644101936778,0.05967025,41625.0,41621.0,0.25825229]
["bitfinex","BTCUSD",1644101936977,0.05967025,41625.0,41621.0,0.25894851]
["bitfinex","BTCUSD",1644101937979,0.05967025,41625.0,41621.0,0.25825229]
["bitfinex","BTCUSD",1644101938178,0.05967025,41625.0,41621.0,0.25894985]
["bitfinex","BTCUSD",1644101938979,0.05967025,41625.0,41622.0,0.00483086]
["bitfinex","BTCUSD",1644101939181,0.05967025,41625.0,41622.0,0.00507544]
["bitfinex","BTCUSD",1644101940432,0.048,41624.0,41622.0,0.00507544]
["bitfinex","BTCUSD",1644101940630,0.048,41624.0,41622.0,0.00483086]
["bitfinex","BTCUSD",1644101948329,0.048,41624.0,41622.0,0.00450886]
["bitfinex","BTCUSD",1644101955435,0.00212471,41623.0,41622.0,0.00450886]
["bitfinex","BTCUSD",1644101956434,0.05012471,41623.0,41622.0,0.00450886]
["bitfinex","BTCUSD",1644101957035,0.00212471,41623.0,41622.0,0.00450886]
["bitfinex","BTCUSD",1644101957234,0.05012471,41623.0,41622.0,0.00450886]
["bitfinex","BTCUSD",1644101971334,0.05012471,41623.0,41622.0,0.00439859]
["bitfinex","BTCUSD",1644101973488,0.00212471,41623.0,41622.0,0.00439859]
["bitfinex","BTCUSD",1644101973686,0.00212471,41623.0,41622.0,0.33974659]
["bitfinex","BTCUSD",1644101974085,0.00212471,41623.0,41622.0,0.63974659]
["bitfinex","BTCUSD",1644101974286,0.00212471,41623.0,41622.0,0.68974659]
["bitfinex","BTCUSD",1644101975088,0.00212471,41626.0,41622.0,0.74984719]
["bitfinex","BTCUSD",1644101975284,0.00212471,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644101975488,0.00240142,41626.0,41625.0,0.385348]
["bitfinex","BTCUSD",1644101975685,0.00212471,41626.0,41625.0,0.385348]
["bitfinex","BTCUSD",1644101975886,0.00212471,41626.0,41625.0,0.68158983]
["bitfinex","BTCUSD",1644101977232,0.00212471,41626.0,41625.0,0.78598842]
["bitfinex","BTCUSD",1644101979632,0.00184844,41626.0,41625.0,0.78598842]
["bitfinex","BTCUSD",1644101980032,0.00184844,41626.0,41625.0,0.88598842]
["bitfinex","BTCUSD",1644101980432,0.00184844,41626.0,41625.0,0.78598842]
["bitfinex","BTCUSD",1644101980633,0.00310509,41628.0,41627.0,0.335348]
["bitfinex","BTCUSD",1644101980832,0.00282838,41628.0,41627.0,0.435348]
["bitfinex","BTCUSD",1644101981086,0.00213121,41628.0,41627.0,0.435348]
["bitfinex","BTCUSD",1644101982184,0.00213121,41628.0,41627.0,0.70338886]
["bitfinex","BTCUSD",1644101985436,0.00377536,41630.0,41627.0,0.70338886]
["bitfinex","BTCUSD",1644101985632,0.00349865,41630.0,41629.0,0.385348]
["bitfinex","BTCUSD",1644101986033,0.00280135,41630.0,41629.0,0.64589455]
["bitfinex","BTCUSD",1644101986234,0.00280135,41630.0,41629.0,0.385348]
["bitfinex","BTCUSD",1644101988484,0.00280135,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644101990086,0.00378111,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644101990286,0.0035044,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644101990691,0.00280714,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644101991489,0.00280714,41632.0,41628.0,0.24258471]
["bitfinex","BTCUSD",1644101991690,0.00308385,41632.0,41628.0,0.24258471]
["bitfinex","BTCUSD",1644101992240,0.00346424,41632.0,41628.0,0.24258471]
["bitfinex","BTCUSD",1644101993137,0.00280714,41632.0,41628.0,0.24258471]
["bitfinex","BTCUSD",1644101993340,0.0034656,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101994436,0.00280714,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101994633,0.00350575,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101995635,0.00280714,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101995839,0.00350575,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101996691,0.00280714,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101996892,0.00350426,41632.0,41628.0,0.29258471]
["bitfinex","BTCUSD",1644101997693,0.00350426,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101997894,0.00280714,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101998092,0.00350426,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101998497,0.048,41631.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101998895,0.00378097,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101999093,0.05080714,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101999294,0.05150426,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644101999495,0.00350426,41632.0,41628.0,0.28654322]
["bitfinex","BTCUSD",1644102000739,0.22755674,41632.0,41622.0,0.05]
["bitfinex","BTCUSD",1644102001142,0.22755674,41632.0,41622.0,0.1]
["bitfinex","BTCUSD",1644102001341,0.22755674,41632.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102001540,0.22685947,41632.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102001740,0.00065715,41629.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102002747,0.00027671,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102002942,0.00065714,41630.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102003888,0.00027671,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102004094,0.00065848,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102004288,0.00093519,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102005090,0.00308674,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102005290,0.0034711,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102005691,0.0034711,41631.0,41629.0,0.00303411]
["bitfinex","BTCUSD",1644102005892,0.0034711,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102006295,0.00281003,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102006592,0.0034711,41631.0,41627.0,0.31748321]
["bitfinex","BTCUSD",1644102007234,0.0034711,41631.0,41629.0,0.00303411]
["bitfinex","BTCUSD",1644102007436,0.0514711,41631.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102007636,0.05081003,41631.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102008033,0.05108674,41631.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102008637,0.05108674,41631.0,41629.0,0.00303411]
["bitfinex","BTCUSD",1644102008842,0.05081003,41631.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102009037,0.05174759,41631.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102009237,0.05806892,41629.0,41627.0,0.060101]
["bitfinex","BTCUSD",1644102009440,0.098,41628.0,41621.0,0.12086201]
["bitfinex","BTCUSD",1644102009638,0.098,41628.0,41622.0,0.25612664]
["bitfinex","BTCUSD",1644102009837,0.20460397,41627.0,41621.0,0.12086201]
["bitfinex","BTCUSD",1644102010036,0.20460397,41627.0,41621.0,0.120201]
["bitfinex","BTCUSD",1644102010237,0.048,41626.0,41624.0,0.00303411]
["bitfinex","BTCUSD",1644102010647,0.048,41626.0,41621.0,0.12086183]
["bitfinex","BTCUSD",1644102010648,0.05,41625.0,41621.0,0.12086183]
["bitfinex","BTCUSD",1644102010841,0.048,41624.0,41621.0,0.00066083]
["bitfinex","BTCUSD",1644102011097,0.048,41624.0,41615.0,0.44177476]
["bitfinex","BTCUSD",1644102011098,0.05,41622.0,41615.0,0.44177476]
["bitfinex","BTCUSD",1644102011298,0.383348,41621.0,41620.0,0.00066084]
["bitfinex","BTCUSD",1644102012398,0.383348,41621.0,41617.0,0.060114]
["bitfinex","BTCUSD",1644102012598,0.048,41621.0,41618.0,0.06077386]
["bitfinex","BTCUSD",1644102013197,0.048,41621.0,41620.0,0.00303411]
["bitfinex","BTCUSD",1644102014603,0.10606892,41621.0,41620.0,0.00303411]
["bitfinex","BTCUSD",1644102014839,0.05806892,41621.0,41620.0,0.00303411]
["bitfinex","BTCUSD",1644102015043,0.06085003,41621.0,41620.0,0.00303411]
["bitfinex","BTCUSD",1644102015540,0.06085003,41621.0,41620.0,0.33838211]
["bitfinex","BTCUSD",1644102015736,0.06085003,41621.0,41620.0,0.5998149]
["bitfinex","BTCUSD",1644102018139,0.06067137,41621.0,41620.0,0.5998149]
["bitfinex","BTCUSD",1644102018344,0.06067137,41621.0,41620.0,0.6498149]
["bitfinex","BTCUSD",1644102019496,0.03181557,41621.0,41620.0,0.6498149]
["bitfinex","BTCUSD",1644102019894,0.06067137,41621.0,41620.0,0.7498149]
["bitfinex","BTCUSD",1644102024448,0.06026137,41621.0,41620.0,0.7498149]
["bitfinex","BTCUSD",1644102024640,0.03163691,41621.0,41620.0,0.7498149]
["bitfinex","BTCUSD",1644102024840,0.06026137,41621.0,41620.0,0.7498149]
["bitfinex","BTCUSD",1644102026894,0.06026137,41621.0,41620.0,0.38838211]
["bitfinex","BTCUSD",1644102027094,0.06026137,41621.0,41620.0,0.33838211]
["bitfinex","BTCUSD",1644102027288,0.06026137,41621.0,41620.0,0.00303411]
["bitfinex","BTCUSD",1644102029747,0.05993903,41621.0,41620.0,0.00303411]
["bitfinex","BTCUSD",1644102031740,0.05993903,41621.0,41620.0,0.33838211]
["bitfinex","BTCUSD",1644102035989,0.05993903,41621.0,41620.0,0.33783316]
["bitfinex","BTCUSD",1644102036189,0.05993903,41621.0,41620.0,0.335348]
["bitfinex","BTCUSD",1644102036389,0.05993903,41621.0,41620.0,0.33783316]
["bitfinex","BTCUSD",1644102037243,0.05993903,41621.0,41620.0,0.38783316]
["bitfinex","BTCUSD",1644102038640,0.05993903,41621.0,41620.0,0.65258187]
["bitfinex","BTCUSD",1644102038840,0.35993903,41621.0,41620.0,0.65027996]
["bitfinex","BTCUSD",1644102043493,0.35993903,41621.0,41620.0,0.75027996]
["bitfinex","BTCUSD",1644102043694,0.00027671,41628.0,41621.0,0.11]
["bitfinex","BTCUSD",1644102043695,0.00093565,41628.0,41621.0,0.11]
["bitfinex","BTCUSD",1644102043995,0.00065894,41628.0,41625.0,0.335348]
["bitfinex","BTCUSD",1644102044293,0.00065894,41628.0,41625.0,0.535348]
["bitfinex","BTCUSD",1644102044493,0.00065894,41628.0,41627.0,0.335348]
["bitfinex","BTCUSD",1644102044764,0.00027671,41632.0,41627.0,0.435348]
["bitfinex","BTCUSD",1644102044961,0.01879653,41634.0,41627.0,0.2]
["bitfinex","BTCUSD",1644102044962,0.00065895,41630.0,41627.0,0.2]
["bitfinex","BTCUSD",1644102045163,0.00065895,41630.0,41628.0,0.335348]
["bitfinex","BTCUSD",1644102045562,0.00065895,41630.0,41629.0,0.00248516]
["bitfinex","BTCUSD",1644102045762,0.00065895,41630.0,41629.0,0.33783316]
["bitfinex","BTCUSD",1644102046064,0.00027671,41632.0,41629.0,0.00248516]
["bitfinex","BTCUSD",1644102046264,0.00065893,41632.0,41629.0,0.00248516]
["bitfinex","BTCUSD",1644102046461,0.00065893,41632.0,41627.0,0.52516186]
["bitfinex","BTCUSD",1644102046663,0.00065893,41632.0,41628.0,0.335348]
["bitfinex","BTCUSD",1644102046862,0.00093564,41632.0,41628.0,0.435348]
["bitfinex","BTCUSD",1644102047063,0.00027671,41632.0,41630.0,0.00248516]
["bitfinex","BTCUSD",1644102047261,0.05027671,41633.0,41630.0,0.00248516]
["bitfinex","BTCUSD",1644102047463,0.00065892,41632.0,41629.0,0.060101]
["bitfinex","BTCUSD",1644102047663,0.05,41630.0,41629.0,0.0595036]
["bitfinex","BTCUSD",1644102047867,0.05,41630.0,41629.0,0.0353236]
["bitfinex","BTCUSD",1644102048690,0.05,41630.0,41629.0,0.03780876]
["bitfinex","BTCUSD",1644102049993,0.00093563,41632.0,41629.0,0.03780876]
["bitfinex","BTCUSD",1644102050190,0.00065892,41632.0,41629.0,0.03780876]
["bitfinex","BTCUSD",1644102050395,0.00065892,41632.0,41630.0,0.00248516]
["bitfinex","BTCUSD",1644102050792,0.00027671,41633.0,41629.0,0.0353236]
["bitfinex","BTCUSD",1644102050993,0.00093562,41633.0,41629.0,0.0353236]
["bitfinex","BTCUSD",1644102051192,0.00065891,41633.0,41629.0,0.0353236]
["bitfinex","BTCUSD",1644102051894,0.00093562,41633.0,41629.0,0.0353236]
["bitfinex","BTCUSD",1644102052093,0.00027671,41633.0,41631.0,0.00248516]
["bitfinex","BTCUSD",1644102052355,0.00065891,41633.0,41630.0,0.26812878]
["bitfinex","BTCUSD",1644102052553,0.00065891,41633.0,41629.0,0.0853236]
["bitfinex","BTCUSD",1644102053154,0.00027671,41637.0,41629.0,0.0853236]
["bitfinex","BTCUSD",1644102053352,0.00065891,41633.0,41629.0,0.0853236]
["bitfinex","BTCUSD",1644102053552,0.00065891,41633.0,41632.0,0.00248516]
["bitfinex","BTCUSD",1644102053752,0.00093562,41633.0,41632.0,0.00248516]
["bitfinex","BTCUSD",1644102054153,0.00065891,41633.0,41632.0,0.00248516]
["bitfinex","BTCUSD",1644102054354,0.00027671,41636.0,41632.0,0.00248516]
["bitfinex","BTCUSD",1644102054552,0.05,41637.0,41632.0,0.060096]
["bitfinex","BTCUSD",1644102054553,0.00065889,41635.0,41632.0,0.060096]
["bitfinex","BTCUSD",1644102054758,0.00065889,41635.0,41633.0,0.20131776]
["bitfinex","BTCUSD",1644102054952,0.05,41634.0,41633.0,0.20131776]
["bitfinex","BTCUSD",1644102055856,0.00052965,41636.0,41633.0,0.20131776]
["bitfinex","BTCUSD",1644102056112,0.00025294,41636.0,41633.0,0.56317754]
["bitfinex","BTCUSD",1644102056311,0.6869,41639.0,41633.0,0.56317754]
["bitfinex","BTCUSD",1644102056511,0.05,41640.0,41635.0,0.00248516]
["bitfinex","BTCUSD",1644102056512,0.16509664,41638.0,41635.0,0.00248516]
["bitfinex","BTCUSD",1644102056711,0.05,41640.0,41635.0,0.060094]
["bitfinex","BTCUSD",1644102057211,0.05,41642.0,41635.0,0.060094]
["bitfinex","BTCUSD",1644102057412,1.29332545,41651.0,41641.0,0.05]
["bitfinex","BTCUSD",1644102057413,0.335348,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644102058014,0.335348,41647.0,41643.0,0.15956353]
["bitfinex","BTCUSD",1644102058413,0.060088,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644102058813,0.060088,41648.0,41643.0,0.15956353]
["bitfinex","BTCUSD",1644102059214,0.12018,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644102059417,0.38684718,41651.0,41643.0,0.15956353]
["bitfinex","BTCUSD",1644102059615,0.26666718,41651.0,41647.0,0.00248516]
["bitfinex","BTCUSD",1644102059843,0.335348,41650.0,41647.0,0.00248516]
["bitfinex","BTCUSD",1644102060045,0.26666718,41651.0,41643.0,0.15956353]
["bitfinex","BTCUSD",1644102060242,0.060084,41652.0,41643.0,0.15956353]
["bitfinex","BTCUSD",1644102060648,0.00070964,41649.0,41643.0,0.15956353]
["bitfinex","BTCUSD",1644102061243,0.060085,41648.0,41646.0,0.00248516]
["bitfinex","BTCUSD",1644102061446,0.02001589,41653.0,41646.0,0.00248516]
["bitfinex","BTCUSD",1644102061447,0.02001589,41653.0,41647.0,0.05]
["bitfinex","BTCUSD",1644102061649,0.5731,41658.0,41651.0,0.05]
["bitfinex","BTCUSD",1644102061853,0.5731,41658.0,41648.0,0.3]
["bitfinex","BTCUSD",1644102061854,0.01,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644102062247,0.01,41659.0,41657.0,0.05]
["bitfinex","BTCUSD",1644102062447,0.01,41659.0,41658.0,0.335348]
["bitfinex","BTCUSD",1644102062645,0.01,41659.0,41658.0,0.38783316]
["bitfinex","BTCUSD",1644102062845,0.01,41659.0,41658.0,0.83783316]
["bitfinex","BTCUSD",1644102063046,0.1125,41671.0,41658.0,0.83783316]
["bitfinex","BTCUSD",1644102063252,0.17182881,41673.0,41663.0,0.05]
["bitfinex","BTCUSD",1644102063494,0.05,41685.0,41668.0,0.05]
["bitfinex","BTCUSD",1644102063495,0.34582881,41685.0,41668.0,0.05]
["bitfinex","BTCUSD",1644102063696,0.34582881,41685.0,41668.0,0.17004906]
["bitfinex","BTCUSD",1644102063895,0.24916904,41678.0,41668.0,0.66496059]
["bitfinex","BTCUSD",1644102064096,0.174,41685.0,41668.0,0.76496059]
["bitfinex","BTCUSD",1644102064294,0.174,41685.0,41668.0,0.86744575]
["bitfinex","BTCUSD",1644102064495,0.00129433,41678.0,41668.0,0.86744575]
["bitfinex","BTCUSD",1644102064695,0.00129433,41678.0,41673.0,0.308137]
["bitfinex","BTCUSD",1644102064896,0.00129433,41678.0,41675.0,0.335348]
["bitfinex","BTCUSD",1644102065396,0.00129433,41678.0,41677.0,0.53666576]
["bitfinex","BTCUSD",1644102065995,0.00129433,41678.0,41677.0,0.58666576]
["bitfinex","BTCUSD",1644102066295,0.00129433,41678.0,41677.0,0.53666576]
["bitfinex","BTCUSD",1644102066496,0.00129433,41678.0,41677.0,0.16991776]
["bitfinex","BTCUSD",1644102067253,0.00129433,41678.0,41677.0,0.17240292]
["bitfinex","BTCUSD",1644102068046,0.00129433,41678.0,41677.0,0.50775092]
["bitfinex","BTCUSD",1644102068449,0.00129433,41678.0,41677.0,0.17240292]
["bitfinex","BTCUSD",1644102075448,0.00129433,41678.0,41677.0,0.00248516]
["bitfinex","BTCUSD",1644102076246,0.04929433,41678.0,41677.0,0.00248516]
["bitfinex","BTCUSD",1644102076446,0.86938762,41678.0,41677.0,0.00248516]
["bitfinex","BTCUSD",1644102077447,1.46988762,41678.0,41677.0,0.00248516]
["bitfinex","BTCUSD",1644102077648,1.37126001,41678.0,41677.0,5.16e-06]
["bitfinex","BTCUSD",1644102077848,0.00027673,41677.0,41663.0,0.120084]
["bitfinex","BTCUSD",1644102078049,0.6005,41672.0,41663.0,0.120084]
["bitfinex","BTCUSD",1644102078349,0.060051,41670.0,41663.0,0.120084]
["bitfinex","BTCUSD",1644102078602,0.060051,41670.0,41662.0,0.120088]
["bitfinex","BTCUSD",1644102078603,0.383348,41669.0,41662.0,0.120088]
["bitfinex","BTCUSD",1644102078796,0.51826976,41668.0,41662.0,0.120088]
["bitfinex","BTCUSD",1644102078998,0.048,41667.0,41662.0,0.120088]
["bitfinex","BTCUSD",1644102079199,0.6005,41666.0,41661.0,0.06005]
["bitfinex","BTCUSD",1644102079396,0.67692707,41665.0,41661.0,0.06005]
["bitfinex","BTCUSD",1644102079796,0.6772038,41665.0,41661.0,0.06005]
["bitfinex","BTCUSD",1644102081103,0.67794729,41665.0,41661.0,0.06005]
["bitfinex","BTCUSD",1644102081299,0.67794729,41665.0,41660.0,0.20076157]
["bitfinex","BTCUSD",1644102082100,0.6772038,41665.0,41660.0,0.20076157]
["bitfinex","BTCUSD",1644102082356,0.67767057,41665.0,41660.0,0.20076157]
["bitfinex","BTCUSD",1644102083052,0.67767057,41665.0,41658.0,0.240194]
["bitfinex","BTCUSD",1644102083251,0.67692707,41665.0,41658.0,0.240194]
["bitfinex","BTCUSD",1644102083452,0.67767057,41665.0,41658.0,0.240194]
["bitfinex","BTCUSD",1644102083855,0.67767057,41665.0,41661.0,0.25637053]
["bitfinex","BTCUSD",1644102084453,0.67692707,41665.0,41658.0,0.120097]
["bitfinex","BTCUSD",1644102084651,0.67767056,41665.0,41658.0,0.120097]
["bitfinex","BTCUSD",1644102085453,0.67767056,41665.0,41659.0,0.20568752]
["bitfinex","BTCUSD",1644102085653,0.67692707,41665.0,41659.0,0.20568752]
["bitfinex","BTCUSD",1644102085853,0.00074351,41664.0,41659.0,0.20568752]
["bitfinex","BTCUSD",1644102086094,0.048,41663.0,41659.0,0.20568752]
["bitfinex","BTCUSD",1644102086297,0.04827673,41663.0,41659.0,0.20568752]
["bitfinex","BTCUSD",1644102087096,0.04874351,41663.0,41659.0,0.20568752]
["bitfinex","BTCUSD",1644102087596,0.04874351,41663.0,41658.0,0.18014354]
["bitfinex","BTCUSD",1644102087996,0.048,41663.0,41658.0,0.18014354]
["bitfinex","BTCUSD",1644102088196,0.04874352,41663.0,41658.0,0.18014354]
["bitfinex","BTCUSD",1644102088598,0.04874352,41663.0,41658.0,0.42953526]
["bitfinex","BTCUSD",1644102089297,0.048,41663.0,41658.0,0.42953526]
["bitfinex","BTCUSD",1644102089497,0.04874352,41663.0,41658.0,0.42953526]
["bitfinex","BTCUSD",1644102090343,0.038,41663.0,41658.0,0.42953526]
["bitfinex","BTCUSD",1644102090741,0.03874352,41663.0,41658.0,0.42953526]
["bitfinex","BTCUSD",1644102091548,0.038,41663.0,41661.0,0.00348916]
["bitfinex","BTCUSD",1644102091944,0.03874352,41663.0,41661.0,0.00348916]
["bitfinex","BTCUSD",1644102092747,0.038,41663.0,41661.0,0.00348916]
["bitfinex","BTCUSD",1644102095902,0.038,41663.0,41661.0,0.06354016]
["bitfinex","BTCUSD",1644102096603,0.038,41663.0,41661.0,0.06139547]
["bitfinex","BTCUSD",1644102098042,0.03416,41663.0,41661.0,0.06139547]
["bitfinex","BTCUSD",1644102099245,0.00102023,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1644102099452,0.0007435,41664.0,41661.0,0.45156064]
["bitfinex","BTCUSD",1644102099646,0.0007435,41664.0,41662.0,0.335348]
["bitfinex","BTCUSD",1644102100245,0.00027673,41665.0,41662.0,0.335348]
["bitfinex","BTCUSD",1644102100447,0.00074349,41665.0,41663.0,0.120076]
["bitfinex","BTCUSD",1644102100648,0.00074349,41665.0,41664.0,0.335348]
["bitfinex","BTCUSD",1644102100848,0.00074349,41665.0,41664.0,0.485348]
["bitfinex","BTCUSD",1644102101295,0.00027673,41667.0,41665.0,0.060029]
["bitfinex","BTCUSD",1644102101496,0.00074348,41667.0,41666.0,0.4453756]
["bitfinex","BTCUSD",1644102101696,0.00074348,41667.0,41666.0,0.52546517]
["bitfinex","BTCUSD",1644102102297,0.02255273,41672.0,41666.0,0.52546517]
["bitfinex","BTCUSD",1644102102497,0.00027675,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102102695,0.02282948,41672.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102102897,0.00027675,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102103097,0.02255273,41672.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102103098,0.02282948,41672.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102103297,0.00157109,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102103495,0.00129434,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102103697,0.00157109,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102105352,0.00286543,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102105950,0.00292752,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102106351,0.00367095,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102106550,0.00496529,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102106950,0.00502738,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102107354,0.00428395,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102107551,0.00502738,41671.0,41667.0,0.335348]
["bitfinex","BTCUSD",1644102107951,0.00502738,41671.0,41667.0,0.59853881]
["bitfinex","BTCUSD",1644102108151,0.00638381,41671.0,41667.0,0.59853881]
["bitfinex","BTCUSD",1644102108599,0.00564038,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1644102108798,0.00610706,41671.0,41669.0,0.445379]
["bitfinex","BTCUSD",1644102108997,0.00610706,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102109198,0.00746349,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102109599,0.00672006,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102110398,0.00807649,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102110599,0.00807649,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102110999,0.00807649,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102111398,0.00943292,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102112446,0.01078935,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102113447,0.01214578,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102114448,0.01339614,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102114647,0.01469048,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102115548,0.01594084,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102115749,0.01723518,41671.0,41670.0,0.335348]
["bitfinex","BTCUSD",1644102116196,0.01723518,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102116698,0.01977988,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102117498,0.02096815,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102117701,0.02226249,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102118599,0.02345076,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102118801,0.0247451,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102119853,0.02599546,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102120043,0.02470112,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102120846,0.02463903,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102121045,0.0258273,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102122047,0.02830991,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102122247,0.02701557,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102123051,0.02820384,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102123518,0.02803029,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102124122,0.03057499,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102124319,0.02921856,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102125325,0.03040683,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102126319,0.0311576,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102127351,0.03234587,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102128354,0.0337023,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102128552,0.03353414,41671.0,41670.0,0.385348]
["bitfinex","BTCUSD",1644102128751,0.03353414,41671.0,41670.0,0.6476606]
["bitfinex","BTCUSD",1644102129550,0.03472241,41671.0,41670.0,0.6976606]
["bitfinex","BTCUSD",1644102129751,0.03472241,41671.0,41670.0,0.8476606]
["bitfinex","BTCUSD",1644102129950,0.03353414,41671.0,41670.0,0.8476606]
["bitfinex","BTCUSD",1644102130550,0.03370769,41671.0,41670.0,0.8476606]
["bitfinex","BTCUSD",1644102132292,0.03607884,41671.0,41670.0,0.8476606]
["bitfinex","BTCUSD",1644102132994,0.00129434,41672.0,41670.0,0.8476606]
["bitfinex","BTCUSD",1644102133193,0.00102016,41673.0,41671.0,0.63786352]
["bitfinex","BTCUSD",1644102133395,0.01,41679.0,41674.0,0.18002288]
["bitfinex","BTCUSD",1644102133597,0.01,41679.0,41678.0,0.298006]
["bitfinex","BTCUSD",1644102133794,0.01,41679.0,41678.0,0.52785196]
["bitfinex","BTCUSD",1644102133995,0.01,41679.0,41678.0,0.47785196]
["bitfinex","BTCUSD",1644102134194,0.01129434,41679.0,41678.0,0.52785196]
["bitfinex","BTCUSD",1644102134847,0.01,41679.0,41678.0,0.52785196]
["bitfinex","BTCUSD",1644102135251,0.01,41679.0,41678.0,0.73853258]
["bitfinex","BTCUSD",1644102135446,0.01,41679.0,41678.0,0.78853258]
["bitfinex","BTCUSD",1644102136252,0.01,41679.0,41678.0,0.52785196]
["bitfinex","BTCUSD",1644102136647,0.01,41679.0,41678.0,0.52655762]
["bitfinex","BTCUSD",1644102137048,0.01,41679.0,41678.0,0.22984596]
["bitfinex","BTCUSD",1644102139807,0.01,41679.0,41678.0,0.27984596]
["bitfinex","BTCUSD",1644102140008,0.01,41679.0,41678.0,0.87874124]
["bitfinex","BTCUSD",1644102140808,0.01,41679.0,41678.0,0.87963831]
["bitfinex","BTCUSD",1644102141211,0.01,41679.0,41678.0,0.87759304]
["bitfinex","BTCUSD",1644102142109,0.01,41679.0,41678.0,0.61579903]
["bitfinex","BTCUSD",1644102145995,0.01,41679.0,41678.0,0.61490196]
["bitfinex","BTCUSD",1644102146996,0.01,41679.0,41678.0,0.66490196]
["bitfinex","BTCUSD",1644102147196,0.01,41679.0,41678.0,0.92698155]
["bitfinex","BTCUSD",1644102149402,0.01,41679.0,41678.0,0.66490196]
["bitfinex","BTCUSD",1644102150449,0.01,41679.0,41678.0,0.56490196]
["bitfinex","BTCUSD",1644102150847,0.01,41679.0,41678.0,0.82773753]
["bitfinex","BTCUSD",1644102151248,0.01,41679.0,41678.0,0.56490196]
["bitfinex","BTCUSD",1644102154401,0.01,41679.0,41678.0,0.82635913]
["bitfinex","BTCUSD",1644102154597,0.01,41679.0,41678.0,0.82772695]
["bitfinex","BTCUSD",1644102154803,0.01,41679.0,41678.0,0.82635913]
["bitfinex","BTCUSD",1644102155497,0.01,41679.0,41678.0,0.82636927]
["bitfinex","BTCUSD",1644102155697,0.01,41679.0,41678.0,0.56490196]
["bitfinex","BTCUSD",1644102156198,0.01,41679.0,41678.0,0.82919069]
["bitfinex","BTCUSD",1644102156599,0.01,41679.0,41678.0,0.56490196]
["bitfinex","BTCUSD",1644102157244,0.005,41679.0,41678.0,0.56490196]
["bitfinex","BTCUSD",1644102159044,0.00027727,41687.0,41678.0,0.62491369]
["bitfinex","BTCUSD",1644102159245,0.00074332,41681.0,41678.0,0.28985769]
["bitfinex","BTCUSD",1644102159447,0.00074332,41681.0,41679.0,0.45507993]
["bitfinex","BTCUSD",1644102159650,0.00074332,41681.0,41680.0,0.335056]
["bitfinex","BTCUSD",1644102160045,0.00027727,41687.0,41680.0,0.335056]
["bitfinex","BTCUSD",1644102160246,0.00027727,41688.0,41685.0,0.21966133]
["bitfinex","BTCUSD",1644102160447,0.01297276,41689.0,41685.0,0.21966133]
["bitfinex","BTCUSD",1644102160645,0.33533327,41688.0,41685.0,0.21966133]
["bitfinex","BTCUSD",1644102160847,0.335056,41688.0,41685.0,0.21966133]
["bitfinex","BTCUSD",1644102161095,0.33533327,41688.0,41685.0,0.21966133]
["bitfinex","BTCUSD",1644102162497,0.33533327,41688.0,41685.0,0.120026]
["bitfinex","BTCUSD",1644102163499,0.33533327,41688.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102170602,0.00027727,41688.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102170802,0.01074274,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102171003,0.00027727,41688.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102171202,0.01074274,41689.0,41687.0,0.10999922]
["bitfinex","BTCUSD",1644102171503,0.00027727,41688.0,41687.0,0.10999922]
["bitfinex","BTCUSD",1644102171703,0.01074274,41689.0,41687.0,0.10999922]
["bitfinex","BTCUSD",1644102171901,0.00574274,41689.0,41687.0,0.10999922]
["bitfinex","BTCUSD",1644102172103,0.00527727,41689.0,41687.0,0.10999922]
["bitfinex","BTCUSD",1644102172351,0.00527727,41689.0,41687.0,0.05999922]
["bitfinex","BTCUSD",1644102172352,0.005,41689.0,41687.0,0.05999922]
["bitfinex","BTCUSD",1644102172556,0.00527727,41689.0,41687.0,0.05999922]
["bitfinex","BTCUSD",1644102173552,0.005,41689.0,41687.0,0.05999922]
["bitfinex","BTCUSD",1644102173753,0.00527727,41689.0,41687.0,0.05999922]
["bitfinex","BTCUSD",1644102174354,0.00527727,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102174855,0.005,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102175057,0.00527727,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102175856,0.005,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102176101,0.005,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102176323,0.00527727,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102177201,0.005,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102177401,0.00527727,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102178401,0.005,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102178600,0.00527727,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102179503,0.005,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102179766,0.00527727,41689.0,41686.0,0.2092324]
["bitfinex","BTCUSD",1644102180759,0.005,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102180958,0.00527727,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102181960,0.005,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102182161,0.00527727,41689.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102182461,0.08451854,41695.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102184411,0.00028834,41693.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102185316,0.08451854,41695.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102185513,0.0007427,41692.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102186516,0.08451854,41695.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102186716,0.0007427,41692.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102187657,0.08451854,41695.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102187959,0.0007427,41692.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102188952,0.08451854,41695.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102189155,0.0007427,41692.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102190053,0.08451854,41695.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102190253,0.00271902,41694.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102190458,0.0007427,41692.0,41686.0,0.20833579]
["bitfinex","BTCUSD",1644102190654,0.0007427,41692.0,41687.0,0.11000413]
["bitfinex","BTCUSD",1644102190854,0.0007427,41692.0,41688.0,0.060007]
["bitfinex","BTCUSD",1644102191301,0.00271902,41694.0,41688.0,0.060007]
["bitfinex","BTCUSD",1644102191497,0.0007427,41692.0,41688.0,0.060007]
["bitfinex","BTCUSD",1644102192497,0.00271902,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102192700,0.0007427,41692.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102193800,0.00271902,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102193999,0.0007427,41693.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102194850,0.00271902,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102195550,0.08451854,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102195756,0.335056,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102196248,0.08451854,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102196447,0.335056,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102196649,0.08480631,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102196848,0.335056,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102197049,0.08480631,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102197448,0.08451854,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102197648,0.0852612,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102198502,0.08451854,41695.0,41693.0,0.1211455]
["bitfinex","BTCUSD",1644102198700,0.335056,41694.0,41693.0,0.1211455]
["bitfinex","BTCUSD",1644102199298,0.0852612,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102199498,0.00027721,41694.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102199698,0.08479575,41695.0,41689.0,0.060006]
["bitfinex","BTCUSD",1644102199905,0.28815356,41694.0,41688.0,0.060007]
["bitfinex","BTCUSD",1644102200106,0.28815356,41694.0,41687.0,0.00074281]
["bitfinex","BTCUSD",1644102200107,0.935556,41693.0,41687.0,0.00074281]
["bitfinex","BTCUSD",1644102200302,0.335056,41688.0,41687.0,0.00074281]
["bitfinex","BTCUSD",1644102200499,0.383056,41688.0,41687.0,0.00074281]
["bitfinex","BTCUSD",1644102200899,0.383056,41688.0,41681.0,0.05]
["bitfinex","BTCUSD",1644102201106,0.983556,41688.0,41685.0,0.0007428]
["bitfinex","BTCUSD",1644102201501,0.15069353,41687.0,41685.0,0.0007428]
["bitfinex","BTCUSD",1644102201702,0.383056,41686.0,41685.0,0.0007428]
["bitfinex","BTCUSD",1644102202101,0.383056,41686.0,41681.0,0.05]
["bitfinex","BTCUSD",1644102202353,0.30205735,41685.0,41683.0,0.00074283]
["bitfinex","BTCUSD",1644102202653,0.048,41684.0,41683.0,0.00074283]
["bitfinex","BTCUSD",1644102202854,0.33983704,41684.0,41683.0,0.00074283]
["bitfinex","BTCUSD",1644102203255,0.32802031,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1644102203454,0.28053602,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644102203658,0.32853602,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1644102204055,0.32853602,41683.0,41681.0,0.00074285]
["bitfinex","BTCUSD",1644102204257,0.28720472,41682.0,41681.0,0.00074285]
["bitfinex","BTCUSD",1644102204454,0.33520472,41682.0,41677.0,0.060025]
["bitfinex","BTCUSD",1644102204656,0.33520472,41682.0,41679.0,0.00074287]
["bitfinex","BTCUSD",1644102205155,0.23828243,41681.0,41679.0,0.00074287]
["bitfinex","BTCUSD",1644102205356,0.33398068,41680.0,41679.0,0.00074287]
["bitfinex","BTCUSD",1644102205759,0.66903668,41680.0,41679.0,0.00074287]
["bitfinex","BTCUSD",1644102206009,0.66903668,41680.0,41678.0,0.00074289]
["bitfinex","BTCUSD",1644102206313,0.335056,41679.0,41678.0,0.00074289]
["bitfinex","BTCUSD",1644102206508,0.048,41679.0,41678.0,0.00074289]
["bitfinex","BTCUSD",1644102206707,0.383056,41679.0,41678.0,0.00074289]
["bitfinex","BTCUSD",1644102206907,0.6540841,41679.0,41673.0,0.180072]
["bitfinex","BTCUSD",1644102207108,0.6540841,41679.0,41676.0,0.0007429]
["bitfinex","BTCUSD",1644102208208,0.6540841,41679.0,41670.0,0.06003]
["bitfinex","BTCUSD",1644102208411,0.335056,41676.0,41675.0,0.00074291]
["bitfinex","BTCUSD",1644102208610,0.66036546,41676.0,41675.0,0.00074291]
["bitfinex","BTCUSD",1644102209411,0.66036546,41676.0,41670.0,0.30208276]
["bitfinex","BTCUSD",1644102209609,0.66036546,41676.0,41673.0,0.00069602]
["bitfinex","BTCUSD",1644102210359,0.8514476,41674.0,41673.0,0.00069602]
["bitfinex","BTCUSD",1644102210554,0.8514476,41674.0,41663.0,0.5616]
["bitfinex","BTCUSD",1644102210555,0.10381083,41673.0,41663.0,0.5616]
["bitfinex","BTCUSD",1644102210755,0.6005,41669.0,41662.0,0.020208]
["bitfinex","BTCUSD",1644102210953,0.048,41668.0,41662.0,0.020208]
["bitfinex","BTCUSD",1644102211152,0.048,41668.0,41662.0,0.2636484]
["bitfinex","BTCUSD",1644102211153,0.26121803,41666.0,41662.0,0.2636484]
["bitfinex","BTCUSD",1644102211356,0.6005,41664.0,41662.0,0.020208]
["bitfinex","BTCUSD",1644102211552,0.048,41663.0,41662.0,0.020208]
["bitfinex","BTCUSD",1644102211752,0.383056,41663.0,41662.0,0.020208]
["bitfinex","BTCUSD",1644102212254,0.383056,41663.0,41661.0,0.00069614]
["bitfinex","BTCUSD",1644102212453,0.53374953,41663.0,41661.0,0.00069614]
["bitfinex","BTCUSD",1644102212654,0.65852247,41663.0,41661.0,0.00069614]
["bitfinex","BTCUSD",1644102212854,0.809216,41663.0,41659.0,0.222143]
["bitfinex","BTCUSD",1644102213053,0.809216,41663.0,41660.0,0.00069615]
["bitfinex","BTCUSD",1644102214106,0.809216,41663.0,41658.0,0.23845757]
["bitfinex","BTCUSD",1644102214306,0.809216,41663.0,41659.0,0.00069878]
["bitfinex","BTCUSD",1644102215308,0.809216,41663.0,41657.0,0.11005]
["bitfinex","BTCUSD",1644102215508,0.809216,41663.0,41659.0,0.00069879]
["bitfinex","BTCUSD",1644102215707,0.804216,41663.0,41659.0,0.00069879]
["bitfinex","BTCUSD",1644102216512,0.804216,41663.0,41657.0,0.37001826]
["bitfinex","BTCUSD",1644102216808,0.804216,41663.0,41659.0,0.00069879]
["bitfinex","BTCUSD",1644102217651,0.804216,41663.0,41657.0,0.37001826]
["bitfinex","BTCUSD",1644102217851,0.804216,41663.0,41659.0,0.00069861]
["bitfinex","BTCUSD",1644102218853,0.804216,41663.0,41657.0,0.37001826]
["bitfinex","BTCUSD",1644102219157,0.804216,41663.0,41659.0,0.00069861]
["bitfinex","BTCUSD",1644102220155,0.804216,41663.0,41657.0,0.36891184]
["bitfinex","BTCUSD",1644102220356,0.46916,41663.0,41659.0,0.00069861]
["bitfinex","BTCUSD",1644102220755,0.31846647,41663.0,41659.0,0.00069861]
["bitfinex","BTCUSD",1644102221005,0.46916,41663.0,41659.0,0.00069861]
["bitfinex","BTCUSD",1644102221205,0.31846647,41663.0,41659.0,0.00069861]
["bitfinex","BTCUSD",1644102221405,0.19369353,41663.0,41657.0,0.31891184]
["bitfinex","BTCUSD",1644102221605,0.043,41663.0,41659.0,0.00069863]
["bitfinex","BTCUSD",1644102222007,0.04258869,41663.0,41659.0,0.00069863]
["bitfinex","BTCUSD",1644102222207,0.15069353,41665.0,41659.0,0.00069863]
["bitfinex","BTCUSD",1644102222406,0.15069353,41665.0,41663.0,0.05]
["bitfinex","BTCUSD",1644102222609,0.26121803,41666.0,41661.0,0.060045]
["bitfinex","BTCUSD",1644102222907,0.25621803,41666.0,41661.0,0.06935498]
["bitfinex","BTCUSD",1644102223908,0.25621803,41666.0,41661.0,0.07005358]
["bitfinex","BTCUSD",1644102224951,0.25621803,41666.0,41661.0,0.06935498]
["bitfinex","BTCUSD",1644102225153,0.25621803,41666.0,41661.0,0.0713711]
["bitfinex","BTCUSD",1644102225954,0.335056,41669.0,41661.0,0.0713711]
["bitfinex","BTCUSD",1644102226153,0.335056,41669.0,41661.0,0.0706725]
["bitfinex","BTCUSD",1644102226353,0.335056,41669.0,41661.0,0.0713711]
["bitfinex","BTCUSD",1644102226960,0.21862128,41667.0,41661.0,0.0713711]
["bitfinex","BTCUSD",1644102227359,0.21862128,41667.0,41661.0,0.04162926]
["bitfinex","BTCUSD",1644102227558,0.21862128,41667.0,41662.0,0.0006986]
["bitfinex","BTCUSD",1644102228506,0.21862128,41667.0,41661.0,0.04162926]
["bitfinex","BTCUSD",1644102228708,0.21862128,41667.0,41662.0,0.00069859]
["bitfinex","BTCUSD",1644102229110,0.11999331,41671.0,41665.0,0.060039]
["bitfinex","BTCUSD",1644102229909,0.11999331,41671.0,41666.0,0.00069856]
["bitfinex","BTCUSD",1644102230313,0.335056,41670.0,41666.0,0.00069856]
["bitfinex","BTCUSD",1644102230811,0.335056,41670.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102231211,0.05,41668.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102231910,0.07199331,41671.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102232114,0.335056,41670.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102232353,0.12199331,41671.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102232754,0.07199331,41671.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102233055,0.12199331,41671.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102233953,0.07199331,41671.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102234352,0.05,41669.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102234553,0.07199331,41671.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102234758,0.05,41669.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102235352,0.00171644,41667.0,41665.0,0.05937312]
["bitfinex","BTCUSD",1644102235755,0.00171644,41667.0,41664.0,0.26216928]
["bitfinex","BTCUSD",1644102236005,0.00171644,41667.0,41664.0,0.26286705]
["bitfinex","BTCUSD",1644102237007,0.00171644,41667.0,41664.0,0.26216928]
["bitfinex","BTCUSD",1644102240257,0.13375202,41671.0,41664.0,0.26216928]
["bitfinex","BTCUSD",1644102240856,0.13375202,41671.0,41664.0,0.00069871]
["bitfinex","BTCUSD",1644102241056,0.335056,41670.0,41664.0,0.00069871]
["bitfinex","BTCUSD",1644102241756,0.335056,41669.0,41664.0,0.21079223]
["bitfinex","BTCUSD",1644102241957,0.13375202,41671.0,41664.0,0.21149094]
["bitfinex","BTCUSD",1644102242962,0.13375202,41671.0,41664.0,0.21079223]
["bitfinex","BTCUSD",1644102243160,0.13375202,41671.0,41665.0,0.607047]
["bitfinex","BTCUSD",1644102243364,0.00171471,41671.0,41667.0,0.335056]
["bitfinex","BTCUSD",1644102243628,0.00171471,41671.0,41669.0,0.335056]
["bitfinex","BTCUSD",1644102245024,0.00171471,41671.0,41669.0,0.535056]
["bitfinex","BTCUSD",1644102245228,0.00171471,41671.0,41670.0,0.335056]
["bitfinex","BTCUSD",1644102245424,0.00171471,41671.0,41670.0,0.71951137]
["bitfinex","BTCUSD",1644102245825,0.00279327,41681.0,41671.0,0.120048]
["bitfinex","BTCUSD",1644102246024,0.00279327,41681.0,41673.0,0.060024]
["bitfinex","BTCUSD",1644102246524,0.20097007,41680.0,41673.0,0.060024]
["bitfinex","BTCUSD",1644102247364,0.20097007,41680.0,41673.0,0.38827618]
["bitfinex","BTCUSD",1644102249264,0.20097007,41680.0,41673.0,0.26460982]
["bitfinex","BTCUSD",1644102250268,0.20097007,41680.0,41673.0,0.38465759]
["bitfinex","BTCUSD",1644102251010,0.00173722,41679.0,41673.0,0.38465759]
["bitfinex","BTCUSD",1644102252310,0.00173722,41679.0,41673.0,0.12004777]
["bitfinex","BTCUSD",1644102255158,0.00173722,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644102255359,0.00173722,41679.0,41673.0,0.12004777]
["bitfinex","BTCUSD",1644102255958,0.0013621,41679.0,41673.0,0.12004777]
["bitfinex","BTCUSD",1644102257762,0.0013621,41679.0,41673.0,0.09228574]
["bitfinex","BTCUSD",1644102260817,0.00144624,41678.0,41673.0,0.03226197]
["bitfinex","BTCUSD",1644102261713,0.00144624,41678.0,41672.0,0.060024]
["bitfinex","BTCUSD",1644102261913,0.00144624,41678.0,41672.0,0.00522004]
["bitfinex","BTCUSD",1644102262881,0.00144624,41678.0,41673.0,0.060023]
["bitfinex","BTCUSD",1644102263869,0.00144624,41678.0,41674.0,0.26324701]
["bitfinex","BTCUSD",1644102265070,0.00144624,41678.0,41673.0,0.060023]
["bitfinex","BTCUSD",1644102266312,0.00111342,41678.0,41674.0,0.26257388]
["bitfinex","BTCUSD",1644102267515,5.69e-06,41678.0,41676.0,0.120043]
["bitfinex","BTCUSD",1644102267714,5.69e-06,41678.0,41676.0,0.24008625]
["bitfinex","BTCUSD",1644102268515,5.69e-06,41678.0,41676.0,0.2264804]
["bitfinex","BTCUSD",1644102269962,5.69e-06,41678.0,41676.0,0.180065]
["bitfinex","BTCUSD",1644102271162,0.00170047,41678.0,41676.0,0.180065]
["bitfinex","BTCUSD",1644102272264,0.00170047,41678.0,41676.0,0.060022]
["bitfinex","BTCUSD",1644102272865,0.00170047,41678.0,41674.0,0.240086]
["bitfinex","BTCUSD",1644102273067,0.048,41677.0,41670.0,0.12005]
["bitfinex","BTCUSD",1644102273266,0.12366977,41673.0,41670.0,0.12005]
["bitfinex","BTCUSD",1644102273509,0.048,41672.0,41670.0,0.12005]
["bitfinex","BTCUSD",1644102281619,0.18188831,41676.0,41670.0,0.12005]
["bitfinex","BTCUSD",1644102281817,0.048,41675.0,41672.0,0.02833023]
["bitfinex","BTCUSD",1644102282015,0.048,41675.0,41670.0,0.12005]
["bitfinex","BTCUSD",1644102283114,0.048,41675.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102289815,0.048,41675.0,41671.0,0.05]
["bitfinex","BTCUSD",1644102290016,0.048,41675.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102297223,0.04754,41675.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102298024,0.060032,41679.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102298625,0.24780423,41678.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102299627,0.060032,41679.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102301867,0.32047289,41679.0,41670.0,0.31989284]
["bitfinex","BTCUSD",1644102305721,0.32047289,41679.0,41670.0,0.19621994]
["bitfinex","BTCUSD",1644102307125,0.32047289,41679.0,41670.0,0.31626994]
["bitfinex","BTCUSD",1644102309565,0.32047289,41679.0,41670.0,0.31126994]
["bitfinex","BTCUSD",1644102310266,0.048,41678.0,41670.0,0.31126994]
["bitfinex","BTCUSD",1644102310568,0.12072604,41682.0,41670.0,0.36126994]
["bitfinex","BTCUSD",1644102310769,0.048,41679.0,41670.0,0.36126994]
["bitfinex","BTCUSD",1644102311022,0.23805498,41672.0,41671.0,0.06731493]
["bitfinex","BTCUSD",1644102311224,0.23805498,41672.0,41667.0,0.00024406]
["bitfinex","BTCUSD",1644102311430,0.23805498,41672.0,41662.0,0.01625307]
["bitfinex","BTCUSD",1644102311431,0.455056,41670.0,41662.0,0.01625307]
["bitfinex","BTCUSD",1644102311734,0.05,41666.0,41665.0,0.0002507]
["bitfinex","BTCUSD",1644102311927,0.05,41666.0,41661.0,0.00546884]
["bitfinex","BTCUSD",1644102311928,0.6005,41662.0,41661.0,0.00546884]
["bitfinex","BTCUSD",1644102312128,0.39224639,41661.0,41650.0,0.0011]
["bitfinex","BTCUSD",1644102312327,0.10225191,41660.0,41650.0,0.0011]
["bitfinex","BTCUSD",1644102312525,0.6005,41656.0,41650.0,0.0011]
["bitfinex","BTCUSD",1644102312730,0.383056,41655.0,41650.0,0.0011]
["bitfinex","BTCUSD",1644102312925,0.22922511,41654.0,41650.0,0.0011]
["bitfinex","BTCUSD",1644102313130,0.383056,41653.0,41650.0,0.0011]
["bitfinex","BTCUSD",1644102313826,0.00067579,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102314027,0.44380279,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102314229,0.72774552,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102314770,0.89268622,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102314966,0.66767452,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102315166,0.83261522,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102315365,0.66767452,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102317564,0.38373179,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102318619,0.62901309,41648.0,41647.0,0.003]
["bitfinex","BTCUSD",1644102319019,0.38373179,41648.0,41647.0,0.07794586]
["bitfinex","BTCUSD",1644102319822,0.383056,41648.0,41647.0,0.07794586]
["bitfinex","BTCUSD",1644102320221,0.38514966,41648.0,41647.0,0.07794586]
["bitfinex","BTCUSD",1644102321923,0.04288469,41644.0,41643.0,0.12124]
["bitfinex","BTCUSD",1644102322121,0.08936469,41644.0,41643.0,0.19888167]
["bitfinex","BTCUSD",1644102322370,0.08936469,41644.0,41643.0,0.07874167]
["bitfinex","BTCUSD",1644102326320,0.08936469,41644.0,41643.0,0.06576229]
["bitfinex","BTCUSD",1644102326917,0.08936469,41644.0,41643.0,0.06076229]
["bitfinex","BTCUSD",1644102330072,0.04136469,41644.0,41643.0,0.06076229]
["bitfinex","BTCUSD",1644102330274,0.04344969,41644.0,41643.0,0.06076229]
["bitfinex","BTCUSD",1644102330472,0.25787446,41644.0,41643.0,0.06076229]
["bitfinex","BTCUSD",1644102331073,0.04344969,41644.0,41643.0,0.06076229]
["bitfinex","BTCUSD",1644102335528,0.21310256,41648.0,41643.0,0.06076229]
["bitfinex","BTCUSD",1644102335728,0.21310256,41648.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102337132,0.21310256,41648.0,41643.0,0.06175508]
["bitfinex","BTCUSD",1644102337969,0.21310256,41648.0,41643.0,0.06171225]
["bitfinex","BTCUSD",1644102338971,0.21310256,41648.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102339171,0.21310256,41648.0,41643.0,0.06171225]
["bitfinex","BTCUSD",1644102340172,0.048,41647.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102340373,0.048,41647.0,41643.0,0.06171225]
["bitfinex","BTCUSD",1644102341419,0.048,41647.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102341620,0.048,41647.0,41643.0,0.06175508]
["bitfinex","BTCUSD",1644102342720,0.048,41647.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102343020,0.048,41647.0,41643.0,0.06175508]
["bitfinex","BTCUSD",1644102343319,0.048,41647.0,41643.0,0.17182308]
["bitfinex","BTCUSD",1644102343520,0.048,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102343921,0.048,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102344220,0.048,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644102344420,0.048,41647.0,41644.0,0.05025033]
["bitfinex","BTCUSD",1644102345974,0.048,41647.0,41644.0,0.00025033]
["bitfinex","BTCUSD",1644102346175,0.048,41647.0,41643.0,0.17108062]
["bitfinex","BTCUSD",1644102346376,0.0476423,41647.0,41643.0,0.17182308]
["bitfinex","BTCUSD",1644102346574,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102347376,0.0476423,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102347577,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102348623,0.0476423,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102348825,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102349827,0.0476423,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102350026,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102351025,0.0476423,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102351224,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102352126,0.0476423,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102352376,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102353372,0.0476423,41647.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102353571,0.0476423,41647.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102354174,0.27301045,41651.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102354374,0.335056,41650.0,41643.0,0.12182308]
["bitfinex","BTCUSD",1644102354574,0.335056,41650.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102355273,0.002,41649.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102355474,0.335056,41648.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102355775,0.002,41649.0,41643.0,0.12108062]
["bitfinex","BTCUSD",1644102356223,0.002,41649.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102356423,0.048,41648.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102356625,0.048,41648.0,41643.0,0.08144172]
["bitfinex","BTCUSD",1644102357325,0.048,41648.0,41643.0,0.08218366]
["bitfinex","BTCUSD",1644102358224,0.048,41648.0,41643.0,0.08144172]
["bitfinex","BTCUSD",1644102358424,0.048,41648.0,41643.0,0.08218366]
["bitfinex","BTCUSD",1644102358824,0.048,41648.0,41643.0,0.06175456]
["bitfinex","BTCUSD",1644102359427,0.048,41648.0,41643.0,0.06101262]
["bitfinex","BTCUSD",1644102359629,0.048,41648.0,41643.0,0.06175456]
["bitfinex","BTCUSD",1644102360283,0.048,41648.0,41643.0,0.30098049]
["bitfinex","BTCUSD",1644102360479,0.048,41648.0,41647.0,0.25963392]
["bitfinex","BTCUSD",1644102360879,0.048,41648.0,41644.0,0.00025033]
["bitfinex","BTCUSD",1644102361079,0.048,41648.0,41643.0,0.30073016]
["bitfinex","BTCUSD",1644102361080,0.048,41648.0,41643.0,0.30098049]
["bitfinex","BTCUSD",1644102361780,0.048,41648.0,41643.0,0.30023855]
["bitfinex","BTCUSD",1644102361977,0.048,41648.0,41644.0,0.2060742]
["bitfinex","BTCUSD",1644102362181,0.048,41648.0,41644.0,0.20632453]
["bitfinex","BTCUSD",1644102364625,0.048,41648.0,41644.0,0.00025033]
["bitfinex","BTCUSD",1644102364826,0.048,41648.0,41643.0,0.30098049]
["bitfinex","BTCUSD",1644102365430,0.048,41648.0,41643.0,0.30023855]
["bitfinex","BTCUSD",1644102365627,0.048,41648.0,41643.0,0.30098049]
["bitfinex","BTCUSD",1644102365930,0.002,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644102366130,0.002,41649.0,41647.0,0.335056]
["bitfinex","BTCUSD",1644102366328,0.002,41649.0,41648.0,0.87711306]
["bitfinex","BTCUSD",1644102366729,0.002,41649.0,41648.0,0.76690233]
["bitfinex","BTCUSD",1644102368180,0.002,41649.0,41648.0,1.05111167]
["bitfinex","BTCUSD",1644102368984,0.002,41649.0,41648.0,0.52484527]
["bitfinex","BTCUSD",1644102369285,0.12348286,41645.0,41643.0,0.33937441]
["bitfinex","BTCUSD",1644102369485,0.12348286,41645.0,41643.0,0.23996789]
["bitfinex","BTCUSD",1644102370084,2.87304947,41645.0,41643.0,0.23996789]
["bitfinex","BTCUSD",1644102370385,0.335056,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102370588,0.50003459,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102371024,0.58742419,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102371223,0.76229194,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102373229,0.67490234,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102373428,0.33984634,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102373926,0.17486775,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102374527,0.12348286,41645.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102377572,0.11994286,41645.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102379526,0.048,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102380530,0.32132563,41644.0,41643.0,0.23922593]
["bitfinex","BTCUSD",1644102380828,0.32132563,41644.0,41643.0,0.11547972]
["bitfinex","BTCUSD",1644102381237,0.32132563,41644.0,41641.0,0.01069642]
["bitfinex","BTCUSD",1644102381238,0.12,41643.0,41641.0,0.00069642]
["bitfinex","BTCUSD",1644102381434,0.12,41643.0,41640.0,0.0011]
["bitfinex","BTCUSD",1644102381435,0.635056,41642.0,41633.0,0.0011]
["bitfinex","BTCUSD",1644102381633,0.635056,41642.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644102381634,0.02029566,41639.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644102381835,0.335056,41637.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644102382035,0.10275813,41623.0,41621.0,0.0061]
["bitfinex","BTCUSD",1644102382288,0.10275813,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1644102382289,0.12,41621.0,41616.0,0.03305109]
["bitfinex","BTCUSD",1644102382583,0.381866,41620.0,41616.0,0.03305109]
["bitfinex","BTCUSD",1644102383181,0.335056,41618.0,41614.0,0.09126268]
["bitfinex","BTCUSD",1644102383380,0.060129,41617.0,41614.0,0.09126268]
["bitfinex","BTCUSD",1644102383586,0.47066843,41615.0,41614.0,0.07763991]
["bitfinex","BTCUSD",1644102383782,0.47066843,41615.0,41612.0,0.00444395]
["bitfinex","BTCUSD",1644102383783,0.12,41614.0,41612.0,0.00444395]
["bitfinex","BTCUSD",1644102383985,0.12,41614.0,41604.0,0.06198988]
["bitfinex","BTCUSD",1644102383986,0.635339,41613.0,41604.0,0.06198988]
["bitfinex","BTCUSD",1644102384183,0.635339,41613.0,41601.0,0.00744216]
["bitfinex","BTCUSD",1644102384184,0.05,41606.0,41601.0,0.00744216]
["bitfinex","BTCUSD",1644102384384,0.15466096,41612.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102384385,0.05,41602.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102384582,0.335339,41601.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102384782,0.07936394,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102384982,0.41470294,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102385183,0.383339,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102385784,0.64831759,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102386238,0.54831759,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102386433,0.84485001,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102386634,0.733339,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102386836,1.55367984,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102387033,1.41865843,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102387231,1.36865843,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102387631,1.94238087,41599.0,41598.0,0.00056482]
["bitfinex","BTCUSD",1644102388233,0.13056,41598.0,41594.0,9.64e-06]
["bitfinex","BTCUSD",1644102388439,0.13056,41598.0,41574.0,0.0007652]
["bitfinex","BTCUSD",1644102388440,0.120336,41593.0,41574.0,0.0007652]
["bitfinex","BTCUSD",1644102388633,0.120336,41593.0,41590.0,0.00295544]
["bitfinex","BTCUSD",1644102388634,0.683339,41592.0,41590.0,0.00295544]
["bitfinex","BTCUSD",1644102388837,0.13,41590.0,41587.0,0.00024939]
["bitfinex","BTCUSD",1644102389033,0.00334907,41588.0,41574.0,0.0007652]
["bitfinex","BTCUSD",1644102389333,0.00334907,41588.0,41586.0,0.0509428]
["bitfinex","BTCUSD",1644102389334,0.985839,41587.0,41586.0,0.0509428]
["bitfinex","BTCUSD",1644102389535,0.983839,41587.0,41586.0,0.0259428]
["bitfinex","BTCUSD",1644102389792,0.21297859,41587.0,41586.0,0.0259428]
["bitfinex","BTCUSD",1644102389983,0.00334907,41588.0,41586.0,0.0259428]
["bitfinex","BTCUSD",1644102392190,0.048,41597.0,41586.0,0.0259428]
["bitfinex","BTCUSD",1644102392191,0.00073875,41592.0,41586.0,0.0259428]
["bitfinex","BTCUSD",1644102392390,0.00073875,41592.0,41587.0,0.465339]
["bitfinex","BTCUSD",1644102392588,0.52148347,41601.0,41588.0,0.048]
["bitfinex","BTCUSD",1644102392589,0.5,41600.0,41588.0,0.048]
["bitfinex","BTCUSD",1644102392788,0.5,41600.0,41593.0,0.120252]
["bitfinex","BTCUSD",1644102392989,0.66497859,41600.0,41594.0,0.27394342]
["bitfinex","BTCUSD",1644102393188,0.02010925,41601.0,41595.0,0.60987368]
["bitfinex","BTCUSD",1644102393392,0.16497859,41600.0,41596.0,0.348]
["bitfinex","BTCUSD",1644102393634,0.17486775,41618.0,41598.0,0.18]
["bitfinex","BTCUSD",1644102393635,0.22486775,41618.0,41598.0,0.18]
["bitfinex","BTCUSD",1644102393832,0.1724,41627.0,41607.0,0.060113]
["bitfinex","BTCUSD",1644102393833,0.05,41621.0,41607.0,0.060113]
["bitfinex","BTCUSD",1644102394037,0.5,41620.0,41607.0,0.060113]
["bitfinex","BTCUSD",1644102394232,0.23670966,41617.0,41611.0,0.21763758]
["bitfinex","BTCUSD",1644102394433,0.05,41621.0,41615.0,0.0883242]
["bitfinex","BTCUSD",1644102394434,0.08923048,41620.0,41615.0,0.0883242]
["bitfinex","BTCUSD",1644102394936,0.08923048,41620.0,41615.0,0.04914799]
["bitfinex","BTCUSD",1644102395133,0.05,41621.0,41615.0,0.04914799]
["bitfinex","BTCUSD",1644102395336,0.32975961,41621.0,41615.0,0.04914799]
["bitfinex","BTCUSD",1644102395533,0.05,41621.0,41615.0,0.04914799]
["bitfinex","BTCUSD",1644102395734,0.00029479,41620.0,41615.0,0.04914799]
["bitfinex","BTCUSD",1644102396136,0.00029479,41620.0,41616.0,0.27384516]
["bitfinex","BTCUSD",1644102396335,0.00029479,41620.0,41617.0,0.383339]
["bitfinex","BTCUSD",1644102396538,0.00029479,41620.0,41618.0,0.24463778]
["bitfinex","BTCUSD",1644102396734,0.0006,41628.0,41619.0,0.67601023]
["bitfinex","BTCUSD",1644102396934,0.0006,41628.0,41619.0,0.383339]
["bitfinex","BTCUSD",1644102397135,0.00073846,41621.0,41620.0,0.335339]
["bitfinex","BTCUSD",1644102397390,0.00073846,41621.0,41620.0,0.25951475]
["bitfinex","BTCUSD",1644102397589,0.00073846,41621.0,41620.0,0.49470634]
["bitfinex","BTCUSD",1644102397988,0.29221073,41629.0,41627.0,0.23464516]
["bitfinex","BTCUSD",1644102398388,0.08943046,41629.0,41627.0,0.23464516]
["bitfinex","BTCUSD",1644102399294,0.00674429,41636.0,41628.0,0.21763758]
["bitfinex","BTCUSD",1644102399295,0.00073836,41630.0,41628.0,0.21763758]
["bitfinex","BTCUSD",1644102400289,0.05,41635.0,41628.0,0.21763758]
["bitfinex","BTCUSD",1644102400492,0.05,41635.0,41629.0,0.108083]
["bitfinex","BTCUSD",1644102400493,0.00073835,41631.0,41629.0,0.108083]
["bitfinex","BTCUSD",1644102401126,0.00073835,41631.0,41629.0,0.3744741]
["bitfinex","BTCUSD",1644102401325,0.00073835,41631.0,41630.0,0.60215777]
["bitfinex","BTCUSD",1644102401528,0.05,41635.0,41630.0,0.65015777]
["bitfinex","BTCUSD",1644102401726,0.05,41635.0,41633.0,0.060079]
["bitfinex","BTCUSD",1644102403527,0.05,41635.0,41632.0,0.060079]
["bitfinex","BTCUSD",1644102403926,0.05,41635.0,41632.0,0.02309667]
["bitfinex","BTCUSD",1644102404328,0.05,41635.0,41630.0,0.048]
["bitfinex","BTCUSD",1644102405280,0.05073831,41635.0,41631.0,0.060079]
["bitfinex","BTCUSD",1644102405476,0.05073831,41635.0,41631.0,0.108079]
["bitfinex","BTCUSD",1644102405877,0.05073831,41635.0,41631.0,0.048]
["bitfinex","BTCUSD",1644102406277,0.1,41635.0,41631.0,0.048]
["bitfinex","BTCUSD",1644102406676,0.10073831,41635.0,41631.0,0.048]
["bitfinex","BTCUSD",1644102407282,0.10073831,41635.0,41631.0,0.108084]
["bitfinex","BTCUSD",1644102407478,0.1,41635.0,41631.0,0.108084]
["bitfinex","BTCUSD",1644102407677,0.10073831,41635.0,41632.0,0.060083]
["bitfinex","BTCUSD",1644102407880,0.10073831,41635.0,41634.0,0.22041657]
["bitfinex","BTCUSD",1644102408725,0.1,41635.0,41634.0,0.22041657]
["bitfinex","BTCUSD",1644102411627,0.09982,41635.0,41634.0,0.22041657]
["bitfinex","BTCUSD",1644102412480,0.04982,41635.0,41634.0,0.22041657]
["bitfinex","BTCUSD",1644102417028,0.13203766,41639.0,41634.0,0.22041657]
["bitfinex","BTCUSD",1644102417228,0.05,41638.0,41634.0,0.22041657]
["bitfinex","BTCUSD",1644102417731,0.13203766,41639.0,41635.0,0.31048904]
["bitfinex","BTCUSD",1644102418328,0.13203766,41639.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102418526,0.1323319,41639.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102419527,0.13203766,41639.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102419781,0.13277645,41639.0,41635.0,0.30471678]
["bitfinex","BTCUSD",1644102420479,0.05,41638.0,41635.0,0.30471678]
["bitfinex","BTCUSD",1644102421478,0.13277644,41639.0,41635.0,0.30471678]
["bitfinex","BTCUSD",1644102421679,0.13277644,41639.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102421878,0.05,41639.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102422280,0.05073879,41639.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102423083,0.08023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102425230,0.13023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102426430,0.05,41636.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102426631,0.13023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102427578,0.08023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102428978,0.13023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102429178,0.08023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102429578,0.13023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102429879,0.08023561,41638.0,41635.0,0.24463778]
["bitfinex","BTCUSD",1644102430083,0.05,41636.0,41632.0,0.07978903]
["bitfinex","BTCUSD",1644102430281,0.05,41636.0,41632.0,0.01970603]
["bitfinex","BTCUSD",1644102430484,0.08023561,41638.0,41632.0,0.01970603]
["bitfinex","BTCUSD",1644102430681,0.05,41635.0,41632.0,0.01970603]
["bitfinex","BTCUSD",1644102431131,0.05,41635.0,41629.0,0.14048253]
["bitfinex","BTCUSD",1644102431335,0.2848065,41634.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102431535,0.335305,41631.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102431751,0.05,41632.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102431752,0.635305,41630.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102431934,0.335305,41630.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102432135,0.435305,41630.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102432535,0.51762846,41630.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102432833,0.56762846,41630.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102433037,0.61762846,41630.0,41629.0,0.02031953]
["bitfinex","BTCUSD",1644102433232,0.05,41628.0,41624.0,0.02002919]
["bitfinex","BTCUSD",1644102433436,0.335305,41627.0,41624.0,0.23257964]
["bitfinex","BTCUSD",1644102433633,0.28675156,41626.0,41624.0,0.21255045]
["bitfinex","BTCUSD",1644102433833,0.335305,41625.0,41624.0,0.21255045]
["bitfinex","BTCUSD",1644102434033,0.08615992,41622.0,41619.0,0.0002465]
["bitfinex","BTCUSD",1644102434232,0.08615992,41622.0,41619.0,0.060104]
["bitfinex","BTCUSD",1644102434434,0.08615992,41622.0,41619.0,0.0603505]
["bitfinex","BTCUSD",1644102434632,0.28675156,41626.0,41619.0,0.0603505]
["bitfinex","BTCUSD",1644102434633,0.335305,41625.0,41619.0,0.0603505]
["bitfinex","BTCUSD",1644102434887,0.335305,41625.0,41623.0,0.22833233]
["bitfinex","BTCUSD",1644102435886,0.335305,41625.0,41623.0,0.46903791]
["bitfinex","BTCUSD",1644102436688,0.335305,41625.0,41623.0,0.52913791]
["bitfinex","BTCUSD",1644102437794,0.05,41628.0,41623.0,0.72913791]
["bitfinex","BTCUSD",1644102437992,0.05,41628.0,41624.0,0.56858778]
["bitfinex","BTCUSD",1644102438390,0.05,41628.0,41624.0,0.435305]
["bitfinex","BTCUSD",1644102438630,0.05,41628.0,41624.0,0.555471]
["bitfinex","BTCUSD",1644102438829,0.05,41628.0,41625.0,0.335305]
["bitfinex","BTCUSD",1644102439032,0.06576954,41637.0,41625.0,0.55546302]
["bitfinex","BTCUSD",1644102439234,0.1919224,41638.0,41631.0,0.120154]
["bitfinex","BTCUSD",1644102439436,0.05,41638.0,41631.0,0.120154]
["bitfinex","BTCUSD",1644102439831,0.05,41638.0,41632.0,0.20270841]
["bitfinex","BTCUSD",1644102440033,0.05,41638.0,41633.0,0.335305]
["bitfinex","BTCUSD",1644102440235,0.05,41638.0,41633.0,0.59537706]
["bitfinex","BTCUSD",1644102440737,0.05,41638.0,41633.0,0.79537706]
["bitfinex","BTCUSD",1644102440933,0.05,41638.0,41635.0,0.335305]
["bitfinex","BTCUSD",1644102441136,0.12495433,41649.0,41637.0,0.335305]
["bitfinex","BTCUSD",1644102441137,0.022,41649.0,41637.0,0.335305]
["bitfinex","BTCUSD",1644102441335,0.022,41649.0,41640.0,0.06005771]
["bitfinex","BTCUSD",1644102441534,0.02495436,41649.0,41640.0,0.06005771]
["bitfinex","BTCUSD",1644102441735,0.02495436,41649.0,41640.0,0.16005771]
["bitfinex","BTCUSD",1644102441934,0.02495436,41649.0,41647.0,0.22292115]
["bitfinex","BTCUSD",1644102442384,0.022,41649.0,41648.0,0.21492381]
["bitfinex","BTCUSD",1644102442581,0.022,41649.0,41648.0,0.55022881]
["bitfinex","BTCUSD",1644102445383,0.022,41649.0,41647.0,0.28297515]
["bitfinex","BTCUSD",1644102445786,0.022,41649.0,41646.0,0.180161]
["bitfinex","BTCUSD",1644102446040,0.017,41649.0,41647.0,0.2284538]
["bitfinex","BTCUSD",1644102446240,0.00074093,41650.0,41648.0,0.385305]
["bitfinex","BTCUSD",1644102447038,0.00074093,41650.0,41649.0,0.60489911]
["bitfinex","BTCUSD",1644102447242,0.08430515,41657.0,41650.0,0.18490334]
["bitfinex","BTCUSD",1644102447443,0.00074092,41651.0,41650.0,0.18013334]
["bitfinex","BTCUSD",1644102447640,0.00074092,41651.0,41650.0,0.51543834]
["bitfinex","BTCUSD",1644102447940,0.00074092,41651.0,41650.0,0.81543834]
["bitfinex","BTCUSD",1644102448140,0.00074092,41651.0,41650.0,0.51543834]
["bitfinex","BTCUSD",1644102448346,0.01,41659.0,41650.0,0.51543834]
["bitfinex","BTCUSD",1644102448347,0.08075681,41658.0,41652.0,0.335305]
["bitfinex","BTCUSD",1644102448540,0.08075681,41658.0,41654.0,0.06004]
["bitfinex","BTCUSD",1644102448742,0.08075681,41658.0,41655.0,0.60321752]
["bitfinex","BTCUSD",1644102448940,0.01955955,41656.0,41655.0,0.72329752]
["bitfinex","BTCUSD",1644102449790,0.01955955,41656.0,41655.0,1.02784096]
["bitfinex","BTCUSD",1644102450486,0.01955955,41656.0,41655.0,1.22784096]
["bitfinex","BTCUSD",1644102451088,0.01955955,41656.0,41655.0,0.455385]
["bitfinex","BTCUSD",1644102451292,0.01955955,41656.0,41655.0,0.12008]
["bitfinex","BTCUSD",1644102451491,0.01955955,41656.0,41649.0,0.120112]
["bitfinex","BTCUSD",1644102451492,0.06955955,41656.0,41649.0,0.120112]
["bitfinex","BTCUSD",1644102451793,0.01955955,41656.0,41649.0,0.120112]
["bitfinex","BTCUSD",1644102451989,0.21786637,41651.0,41649.0,0.120112]
["bitfinex","BTCUSD",1644102452189,0.00069345,41655.0,41649.0,0.120112]
["bitfinex","BTCUSD",1644102453189,0.21121987,41653.0,41649.0,0.180173]
["bitfinex","BTCUSD",1644102453836,0.05,41652.0,41646.0,0.120118]
["bitfinex","BTCUSD",1644102454036,0.05,41648.0,41642.0,0.02104283]
["bitfinex","BTCUSD",1644102454237,0.05,41652.0,41642.0,0.02104283]
["bitfinex","BTCUSD",1644102454438,0.335305,41651.0,41642.0,0.02104283]
["bitfinex","BTCUSD",1644102454636,0.00069717,41647.0,41642.0,0.02104283]
["bitfinex","BTCUSD",1644102454840,0.06578071,41645.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102455236,0.00069717,41647.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102455636,0.05,41649.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102455837,0.00069717,41647.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102456236,0.08612924,41647.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102456740,0.08543207,41647.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102457135,0.08612875,41647.0,41643.0,0.24420169]
["bitfinex","BTCUSD",1644102457382,0.08612875,41647.0,41643.0,0.30426669]
["bitfinex","BTCUSD",1644102459086,0.08543207,41647.0,41643.0,0.30426669]
["bitfinex","BTCUSD",1644102459486,0.08612875,41647.0,41643.0,0.30426669]
["bitfinex","BTCUSD",1644102460284,0.08543207,41647.0,41643.0,0.30426669]
["bitfinex","BTCUSD",1644102460484,0.08543207,41647.0,41643.0,0.060065]
["bitfinex","BTCUSD",1644102460688,0.08543207,41647.0,41639.0,0.120138]
["bitfinex","BTCUSD",1644102460689,0.08612905,41647.0,41639.0,0.120138]
["bitfinex","BTCUSD",1644102460893,0.08612905,41647.0,41633.0,0.03808102]
["bitfinex","BTCUSD",1644102460894,0.05,41640.0,41633.0,0.03808102]
["bitfinex","BTCUSD",1644102461137,0.05,41639.0,41635.0,0.06008]
["bitfinex","BTCUSD",1644102461344,0.05,41639.0,41635.0,0.12016]
["bitfinex","BTCUSD",1644102461536,0.21144887,41639.0,41635.0,0.12016]
["bitfinex","BTCUSD",1644102461740,0.07255002,41638.0,41635.0,0.12016]
["bitfinex","BTCUSD",1644102461938,0.07255002,41638.0,41635.0,0.06008]
["bitfinex","BTCUSD",1644102462137,0.07255002,41638.0,41633.0,0.35226144]
["bitfinex","BTCUSD",1644102463142,0.05069705,41639.0,41633.0,0.35226144]
["bitfinex","BTCUSD",1644102463740,0.05069705,41639.0,41633.0,0.33340916]
["bitfinex","BTCUSD",1644102464141,0.30900852,41639.0,41633.0,0.33340916]
["bitfinex","BTCUSD",1644102464341,0.05,41639.0,41633.0,0.33340916]
["bitfinex","BTCUSD",1644102464542,0.05069748,41639.0,41633.0,0.33340916]
["bitfinex","BTCUSD",1644102464788,0.08849421,41637.0,41633.0,0.23340916]
["bitfinex","BTCUSD",1644102465384,0.05069747,41639.0,41633.0,0.23340916]
["bitfinex","BTCUSD",1644102466184,0.00069747,41639.0,41633.0,0.23340916]
["bitfinex","BTCUSD",1644102466385,0.05,41638.0,41633.0,0.23340916]
["bitfinex","BTCUSD",1644102467485,0.13709444,41638.0,41632.0,0.43183774]
["bitfinex","BTCUSD",1644102468285,0.05,41638.0,41632.0,0.43183774]
["bitfinex","BTCUSD",1644102468549,0.05,41638.0,41633.0,0.25503417]
["bitfinex","BTCUSD",1644102468951,0.05,41638.0,41632.0,0.43183774]
["bitfinex","BTCUSD",1644102469852,0.05,41638.0,41636.0,0.22194765]
["bitfinex","BTCUSD",1644102470056,0.07177717,41640.0,41636.0,0.22194765]
["bitfinex","BTCUSD",1644102470253,0.2519974,41648.0,41636.0,0.22194765]
["bitfinex","BTCUSD",1644102470254,0.0006567,41639.0,41638.0,0.120138]
["bitfinex","BTCUSD",1644102470454,0.0006567,41639.0,41638.0,0.72873397]
["bitfinex","BTCUSD",1644102470858,0.0006567,41639.0,41638.0,0.92873397]
["bitfinex","BTCUSD",1644102471054,0.0006567,41639.0,41638.0,0.98871672]
["bitfinex","BTCUSD",1644102471254,0.05,41648.0,41642.0,0.335305]
["bitfinex","BTCUSD",1644102471455,0.05,41648.0,41644.0,0.335305]
["bitfinex","BTCUSD",1644102471954,0.05,41648.0,41643.0,0.12012]
["bitfinex","BTCUSD",1644102472581,0.05,41648.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102472582,0.0506554,41648.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102472781,0.08676097,41645.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102473181,0.0506554,41648.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102473584,0.05,41648.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102473783,0.05069569,41648.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102474183,0.08756291,41644.0,41643.0,0.18018]
["bitfinex","BTCUSD",1644102474388,0.08756291,41644.0,41642.0,0.240249]
["bitfinex","BTCUSD",1644102474585,0.08756291,41644.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102475284,0.17041741,41641.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102475486,0.08756291,41644.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102475884,0.28447058,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102476430,0.48714791,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102477431,0.48784508,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102478133,0.28516775,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102478335,0.28447058,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102478532,0.00069572,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102478733,0.27461334,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102478934,0.00069572,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102479536,0.3968476,41644.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102479797,0.00069572,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102480793,0.13756291,41644.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102480995,0.00069572,41643.0,41639.0,0.120141]
["bitfinex","BTCUSD",1644102481797,0.05,41640.0,41638.0,0.120146]
["bitfinex","BTCUSD",1644102481998,0.05,41640.0,41627.0,0.02177377]
["bitfinex","BTCUSD",1644102481999,0.3,41639.0,41627.0,0.02177377]
["bitfinex","BTCUSD",1644102482200,0.05,41631.0,41627.0,0.08186677]
["bitfinex","BTCUSD",1644102482596,0.05,41631.0,41627.0,0.02177377]
["bitfinex","BTCUSD",1644102482795,0.27067619,41631.0,41627.0,0.02177377]
["bitfinex","BTCUSD",1644102483197,0.68011261,41631.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102483396,0.335305,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102484230,0.61159448,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102484431,0.60927229,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102485030,0.61175823,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102485232,0.335305,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102485430,0.395403,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102486231,0.335305,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102486633,0.60896994,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102487034,0.61021894,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102487284,0.335305,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102487679,0.61440336,41630.0,41626.0,0.27318423]
["bitfinex","BTCUSD",1644102487980,0.61440336,41630.0,41625.0,0.003]
["bitfinex","BTCUSD",1644102488183,0.120188,41639.0,41626.0,0.060091]
["bitfinex","BTCUSD",1644102488184,0.2884495,41634.0,41626.0,0.060091]
["bitfinex","BTCUSD",1644102488381,0.335305,41633.0,41626.0,0.060091]
["bitfinex","BTCUSD",1644102488583,0.43116536,41634.0,41628.0,0.120151]
["bitfinex","BTCUSD",1644102488584,0.14271586,41634.0,41628.0,0.120151]
["bitfinex","BTCUSD",1644102488783,0.00074069,41639.0,41630.0,0.335305]
["bitfinex","BTCUSD",1644102488984,0.00074069,41639.0,41631.0,0.74421584]
["bitfinex","BTCUSD",1644102489183,0.14271586,41644.0,41632.0,0.47287907]
["bitfinex","BTCUSD",1644102489382,0.23196561,41647.0,41642.0,0.29820138]
["bitfinex","BTCUSD",1644102489584,0.0029622,41649.0,41642.0,0.29820138]
["bitfinex","BTCUSD",1644102490384,0.14271586,41653.0,41642.0,0.29820138]
["bitfinex","BTCUSD",1644102490583,0.05074068,41646.0,41642.0,0.29820138]
["bitfinex","BTCUSD",1644102491029,0.05074068,41646.0,41642.0,0.35826438]
["bitfinex","BTCUSD",1644102491231,0.05074068,41646.0,41644.0,0.08160866]
["bitfinex","BTCUSD",1644102491436,0.05074068,41646.0,41645.0,0.26328715]
["bitfinex","BTCUSD",1644102491632,0.05,41646.0,41644.0,0.41691366]
["bitfinex","BTCUSD",1644102491832,0.00074067,41647.0,41645.0,0.335305]
["bitfinex","BTCUSD",1644102492035,0.00074067,41647.0,41646.0,0.60629742]
["bitfinex","BTCUSD",1644102492835,0.05,41651.0,41650.0,0.22445007]
["bitfinex","BTCUSD",1644102493032,0.05,41651.0,41650.0,0.55975507]
["bitfinex","BTCUSD",1644102493834,0.05,41651.0,41650.0,0.335305]
["bitfinex","BTCUSD",1644102494236,0.05,41651.0,41649.0,0.40709766]
["bitfinex","BTCUSD",1644102499131,0.05,41651.0,41649.0,0.40699548]
["bitfinex","BTCUSD",1644102504083,0.1,41651.0,41649.0,0.18004982]
["bitfinex","BTCUSD",1644102507232,0.05,41650.0,41649.0,0.18004982]
["bitfinex","BTCUSD",1644102512185,0.05,41650.0,41649.0,0.05994882]
["bitfinex","BTCUSD",1644102512384,0.05,41650.0,41646.0,0.180148]
["bitfinex","BTCUSD",1644102512385,0.05,41650.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102512584,0.05,41651.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102512783,0.05,41647.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102514032,0.05074066,41649.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102514433,0.05,41649.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102517289,0.04992714,41649.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102517681,0.00074064,41650.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102518086,0.09992714,41651.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102518283,0.00074064,41650.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102519082,0.04992714,41647.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102519982,2.41369825,41647.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102520383,0.335305,41647.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102520587,0.14271586,41647.0,41646.0,0.060067]
["bitfinex","BTCUSD",1644102521033,0.00069763,41649.0,41644.0,0.19981258]
["bitfinex","BTCUSD",1644102521330,0.07110707,41646.0,41644.0,0.19981258]
["bitfinex","BTCUSD",1644102526085,0.04992714,41645.0,41644.0,0.19981258]
["bitfinex","BTCUSD",1644102526685,0.04992714,41645.0,41642.0,0.060072]
["bitfinex","BTCUSD",1644102527685,0.04992714,41645.0,41642.0,0.32463192]
["bitfinex","BTCUSD",1644102530733,0.04992714,41645.0,41642.0,0.32387627]
["bitfinex","BTCUSD",1644102532134,0.04992714,41645.0,41643.0,0.26232296]
["bitfinex","BTCUSD",1644102532383,0.04992714,41645.0,41642.0,0.32387627]
["bitfinex","BTCUSD",1644102535485,0.05,41651.0,41645.0,0.120125]
["bitfinex","BTCUSD",1644102535687,0.05,41651.0,41646.0,0.635305]
["bitfinex","BTCUSD",1644102535885,0.05,41651.0,41648.0,0.335305]
["bitfinex","BTCUSD",1644102536141,0.05,41651.0,41648.0,0.515436]
["bitfinex","BTCUSD",1644102536336,0.05,41651.0,41650.0,0.335305]
["bitfinex","BTCUSD",1644102537737,0.05,41651.0,41650.0,0.63480862]
["bitfinex","BTCUSD",1644102538137,0.05,41651.0,41650.0,0.68480862]
["bitfinex","BTCUSD",1644102538536,0.05,41651.0,41650.0,0.63480862]
["bitfinex","BTCUSD",1644102539790,0.05,41651.0,41650.0,0.29950362]
["bitfinex","BTCUSD",1644102540285,0.05,41651.0,41650.0,0.54806157]
["bitfinex","BTCUSD",1644102540484,0.05,41651.0,41650.0,0.88336657]
["bitfinex","BTCUSD",1644102542287,0.05,41651.0,41650.0,0.54806157]
["bitfinex","BTCUSD",1644102542889,0.05,41651.0,41650.0,0.24855795]
["bitfinex","BTCUSD",1644102545839,0.04984441,41651.0,41650.0,0.58386295]
["bitfinex","BTCUSD",1644102546445,0.00074061,41653.0,41651.0,0.335305]
["bitfinex","BTCUSD",1644102546643,0.00074061,41653.0,41652.0,0.335305]
["bitfinex","BTCUSD",1644102546844,0.00027433,41655.0,41652.0,0.335305]
["bitfinex","BTCUSD",1644102547041,0.0189463,41656.0,41652.0,0.39534121]
["bitfinex","BTCUSD",1644102547042,0.0007406,41654.0,41652.0,0.39534121]
["bitfinex","BTCUSD",1644102547306,0.0007406,41654.0,41653.0,0.515415]
["bitfinex","BTCUSD",1644102548096,0.00027433,41657.0,41653.0,0.695524]
["bitfinex","BTCUSD",1644102548297,0.00074058,41656.0,41654.0,0.395342]
["bitfinex","BTCUSD",1644102548497,0.00074058,41656.0,41655.0,0.53302044]
["bitfinex","BTCUSD",1644102549297,0.02139911,41658.0,41655.0,0.59305844]
["bitfinex","BTCUSD",1644102549497,0.02186534,41658.0,41656.0,0.31598754]
["bitfinex","BTCUSD",1644102549697,0.00074056,41658.0,41657.0,0.335305]
["bitfinex","BTCUSD",1644102550497,0.01,41659.0,41657.0,0.335305]
["bitfinex","BTCUSD",1644102555194,0.00272948,41658.0,41657.0,0.335305]
["bitfinex","BTCUSD",1644102557196,0.00272948,41658.0,41657.0,0.57468187]
["bitfinex","BTCUSD",1644102559839,0.00272948,41658.0,41657.0,0.335305]
["bitfinex","BTCUSD",1644102561843,0.05265662,41658.0,41656.0,0.12007291]
["bitfinex","BTCUSD",1644102562051,0.05265662,41658.0,41654.0,0.060037]
["bitfinex","BTCUSD",1644102562052,0.3,41657.0,41654.0,0.060037]
["bitfinex","BTCUSD",1644102562294,0.3,41657.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102562295,0.04992714,41655.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102562490,0.04992714,41648.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102565389,0.08603905,41650.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102565590,0.13596619,41650.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102566034,0.27555698,41649.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102566235,0.27384115,41649.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102566434,0.13522555,41650.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102566734,0.27344192,41649.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102566934,0.13522555,41650.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102567538,0.13522555,41650.0,41647.0,0.12001268]
["bitfinex","BTCUSD",1644102567736,0.04992714,41650.0,41647.0,0.12001268]
["bitfinex","BTCUSD",1644102570397,0.04992714,41650.0,41647.0,0.18007068]
["bitfinex","BTCUSD",1644102570596,0.04992714,41650.0,41647.0,0.060058]
["bitfinex","BTCUSD",1644102570795,0.04992714,41650.0,41648.0,0.120117]
["bitfinex","BTCUSD",1644102570996,0.04992714,41654.0,41648.0,0.120117]
["bitfinex","BTCUSD",1644102571200,0.00074063,41651.0,41649.0,0.18014637]
["bitfinex","BTCUSD",1644102571401,0.00074063,41651.0,41650.0,0.335305]
["bitfinex","BTCUSD",1644102571601,0.00074063,41651.0,41650.0,0.435305]
["bitfinex","BTCUSD",1644102571798,0.00074063,41651.0,41650.0,0.535305]
["bitfinex","BTCUSD",1644102571997,0.01804318,41654.0,41650.0,0.535305]
["bitfinex","BTCUSD",1644102572201,0.00074061,41653.0,41652.0,0.385305]
["bitfinex","BTCUSD",1644102572405,0.01804318,41654.0,41653.0,0.24058836]
["bitfinex","BTCUSD",1644102572598,0.01804318,41654.0,41653.0,0.57589336]
["bitfinex","BTCUSD",1644102572998,0.00027433,41658.0,41655.0,0.335305]
["bitfinex","BTCUSD",1644102573200,0.01,41659.0,41658.0,0.25194638]
["bitfinex","BTCUSD",1644102573400,0.01,41659.0,41658.0,0.58725138]
["bitfinex","BTCUSD",1644102573401,0.03139203,41659.0,41658.0,0.58725138]
["bitfinex","BTCUSD",1644102573638,0.0311177,41659.0,41658.0,0.58725138]
["bitfinex","BTCUSD",1644102574739,0.0311177,41659.0,41658.0,0.68725138]
["bitfinex","BTCUSD",1644102577593,0.01,41659.0,41658.0,0.435305]
["bitfinex","BTCUSD",1644102578390,0.01,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1644102578791,0.01,41659.0,41657.0,0.290128]
["bitfinex","BTCUSD",1644102578991,0.01,41659.0,41657.0,0.240128]
["bitfinex","BTCUSD",1644102579992,0.345305,41659.0,41657.0,0.240128]
["bitfinex","BTCUSD",1644102580194,0.345305,41659.0,41657.0,0.060031]
["bitfinex","BTCUSD",1644102580195,0.50117147,41659.0,41657.0,0.060031]
["bitfinex","BTCUSD",1644102580793,0.28100475,41658.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102581036,0.04992714,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102581236,0.38523214,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102581636,0.51168401,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102582641,0.78557481,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102582845,0.38490088,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102585193,0.335305,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102585696,0.33802871,41656.0,41655.0,0.060032]
["bitfinex","BTCUSD",1644102590546,0.33802871,41656.0,41655.0,0.06043612]
["bitfinex","BTCUSD",1644102590547,0.00272371,41656.0,41655.0,0.06043612]
["bitfinex","BTCUSD",1644102590854,0.00272371,41656.0,41655.0,0.44574112]
["bitfinex","BTCUSD",1644102591243,0.00272371,41656.0,41655.0,0.54574112]
["bitfinex","BTCUSD",1644102591444,0.00272371,41656.0,41655.0,0.78181984]
["bitfinex","BTCUSD",1644102592688,0.00272371,41656.0,41655.0,1.06860845]
["bitfinex","BTCUSD",1644102595290,0.0037181,41658.0,41655.0,1.06860845]
["bitfinex","BTCUSD",1644102595494,0.00344377,41658.0,41656.0,0.335305]
["bitfinex","BTCUSD",1644102595691,0.00344377,41658.0,41656.0,0.385305]
["bitfinex","BTCUSD",1644102595893,0.00344377,41658.0,41657.0,0.335305]
["bitfinex","BTCUSD",1644102596141,0.00272371,41658.0,41657.0,0.335305]
["bitfinex","BTCUSD",1644102599891,0.00272371,41658.0,41656.0,0.1]
["bitfinex","BTCUSD",1644102600091,0.00272371,41658.0,41655.0,0.29611072]
["bitfinex","BTCUSD",1644102600290,0.00409423,41658.0,41655.0,0.35615586]
["bitfinex","BTCUSD",1644102600691,0.00409423,41658.0,41655.0,0.29611072]
["bitfinex","BTCUSD",1644102601295,0.1599607,41658.0,41655.0,0.35615513]
["bitfinex","BTCUSD",1644102601490,0.00409423,41658.0,41655.0,0.35615513]
["bitfinex","BTCUSD",1644102601690,0.00409423,41658.0,41656.0,0.335305]
["bitfinex","BTCUSD",1644102603090,0.00409423,41658.0,41655.0,0.35615513]
["bitfinex","BTCUSD",1644102603740,0.00409423,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1644102604745,0.00409423,41658.0,41657.0,0.00088279]
["bitfinex","BTCUSD",1644102608191,0.00409423,41658.0,41657.0,0.21407937]
["bitfinex","BTCUSD",1644102608790,0.00409423,41658.0,41657.0,0.21367525]
["bitfinex","BTCUSD",1644102609192,0.00409423,41658.0,41657.0,0.00088279]
["bitfinex","BTCUSD",1644102617796,0.00399674,41658.0,41657.0,0.00088279]
["bitfinex","BTCUSD",1644102624702,0.00399674,41658.0,41657.0,0.00128691]
["bitfinex","BTCUSD",1644102625097,0.00399674,41658.0,41657.0,0.00088279]
["bitfinex","BTCUSD",1644102625297,0.05959588,41659.0,41657.0,0.00088279]
["bitfinex","BTCUSD",1644102625497,0.05959588,41659.0,41657.0,0.06092979]
["bitfinex","BTCUSD",1644102627936,0.05959588,41659.0,41658.0,0.0059959]
["bitfinex","BTCUSD",1644102640494,0.05959588,41659.0,41657.0,0.06020289]
["bitfinex","BTCUSD",1644102647298,0.43,41658.0,41654.0,2e-06]
["bitfinex","BTCUSD",1644102647500,0.04959588,41655.0,41654.0,2e-06]
["bitfinex","BTCUSD",1644102647701,0.68490088,41655.0,41654.0,2e-06]
["bitfinex","BTCUSD",1644102647900,5.8e-05,41653.0,41647.0,0.00069581]
["bitfinex","BTCUSD",1644102648104,0.04959588,41648.0,41647.0,0.00069581]
["bitfinex","BTCUSD",1644102648301,0.55925421,41648.0,41647.0,0.00069581]
["bitfinex","BTCUSD",1644102648739,0.55925421,41648.0,41645.0,0.01958557]
["bitfinex","BTCUSD",1644102648740,0.65925421,41648.0,41645.0,0.01958557]
["bitfinex","BTCUSD",1644102648939,0.060079,41647.0,41645.0,0.02028135]
["bitfinex","BTCUSD",1644102649142,0.335305,41646.0,41645.0,0.02028135]
["bitfinex","BTCUSD",1644102649640,0.435305,41646.0,41645.0,0.02028135]
["bitfinex","BTCUSD",1644102649841,0.73905616,41646.0,41645.0,0.00069578]
["bitfinex","BTCUSD",1644102650040,0.73905616,41646.0,41640.0,0.00024642]
["bitfinex","BTCUSD",1644102650241,0.73905616,41646.0,41643.0,0.0006958]
["bitfinex","BTCUSD",1644102650442,0.04959588,41644.0,41643.0,0.0006958]
["bitfinex","BTCUSD",1644102650644,0.40858628,41644.0,41643.0,0.0006958]
["bitfinex","BTCUSD",1644102651041,0.80396828,41644.0,41643.0,0.0006958]
["bitfinex","BTCUSD",1644102651240,0.335305,41643.0,41637.0,0.00024642]
["bitfinex","BTCUSD",1644102651443,0.335305,41643.0,41641.0,0.00069582]
["bitfinex","BTCUSD",1644102651641,0.67820242,41642.0,41641.0,0.00069582]
["bitfinex","BTCUSD",1644102652493,0.34289742,41642.0,41639.0,0.00024642]
["bitfinex","BTCUSD",1644102652693,0.34289742,41642.0,41639.0,0.00069584]
["bitfinex","BTCUSD",1644102652892,0.34289742,41642.0,41639.0,0.00094226]
["bitfinex","BTCUSD",1644102653693,0.34289742,41642.0,41639.0,0.00024642]
["bitfinex","BTCUSD",1644102653892,0.34289742,41642.0,41638.0,0.2004112]
["bitfinex","BTCUSD",1644102653893,0.34289742,41642.0,41638.0,0.20110705]
["bitfinex","BTCUSD",1644102654094,0.39089742,41642.0,41638.0,0.18610705]
["bitfinex","BTCUSD",1644102654493,0.34130154,41642.0,41638.0,0.18610705]
["bitfinex","BTCUSD",1644102654693,0.04959588,41639.0,41638.0,0.18610705]
["bitfinex","BTCUSD",1644102654995,0.04959588,41639.0,41638.0,0.18610706]
["bitfinex","BTCUSD",1644102655194,0.04959588,41639.0,41638.0,0.18635348]
["bitfinex","BTCUSD",1644102656043,0.04959588,41639.0,41638.0,0.18565762]
["bitfinex","BTCUSD",1644102656543,0.04959588,41639.0,41638.0,0.1854112]
["bitfinex","BTCUSD",1644102658046,0.04959588,41639.0,41637.0,0.00024642]
["bitfinex","BTCUSD",1644102658246,0.04959588,41639.0,41636.0,0.19245928]
["bitfinex","BTCUSD",1644102658449,0.04959588,41639.0,41636.0,0.19176341]
["bitfinex","BTCUSD",1644102658647,0.04959588,41639.0,41636.0,0.19245929]
["bitfinex","BTCUSD",1644102659050,0.04959588,41639.0,41638.0,0.25152683]
["bitfinex","BTCUSD",1644102659348,0.04959588,41639.0,41637.0,0.00065054]
["bitfinex","BTCUSD",1644102659551,0.04959588,41639.0,41637.0,0.00040412]
["bitfinex","BTCUSD",1644102659802,0.04959588,41639.0,41637.0,0.00065054]
["bitfinex","BTCUSD",1644102660390,0.04959588,41639.0,41638.0,0.21730609]
["bitfinex","BTCUSD",1644102660591,0.04959588,41639.0,41638.0,0.00024642]
["bitfinex","BTCUSD",1644102661194,0.04959588,41639.0,41636.0,0.00094229]
["bitfinex","BTCUSD",1644102661791,0.04959588,41639.0,41636.0,0.20497133]
["bitfinex","BTCUSD",1644102662091,0.04959588,41639.0,41636.0,0.20427546]
["bitfinex","BTCUSD",1644102662292,0.12653442,41639.0,41636.0,0.26434846]
["bitfinex","BTCUSD",1644102662493,0.12653442,41639.0,41637.0,0.060072]
["bitfinex","BTCUSD",1644102662791,0.12653442,41639.0,41637.0,0.06031842]
["bitfinex","BTCUSD",1644102663190,0.12653442,41639.0,41637.0,0.00024642]
["bitfinex","BTCUSD",1644102663393,0.12653442,41639.0,41636.0,0.20427546]
["bitfinex","BTCUSD",1644102668797,0.04891588,41637.0,41636.0,0.20427546]
["bitfinex","BTCUSD",1644102670396,0.03495488,41637.0,41636.0,0.20427546]
["bitfinex","BTCUSD",1644102673442,0.07693854,41639.0,41636.0,0.20427546]
["bitfinex","BTCUSD",1644102673643,0.07693854,41639.0,41636.0,0.21932058]
["bitfinex","BTCUSD",1644102674443,0.03495488,41637.0,41636.0,0.20427546]
["bitfinex","BTCUSD",1644102678542,0.03495488,41637.0,41636.0,0.00024642]
["bitfinex","BTCUSD",1644102678743,0.03495488,41637.0,41635.0,0.13333013]
["bitfinex","BTCUSD",1644102679544,0.03495488,41637.0,41636.0,0.27679925]
["bitfinex","BTCUSD",1644102679745,0.03495488,41637.0,41636.0,0.27704567]
["bitfinex","BTCUSD",1644102680545,0.03495488,41637.0,41636.0,0.00024642]
["bitfinex","BTCUSD",1644102680745,0.03495488,41637.0,41635.0,0.07325513]
["bitfinex","BTCUSD",1644102681345,0.03495488,41637.0,41635.0,0.07300871]
["bitfinex","BTCUSD",1644102681744,0.03495488,41637.0,41635.0,0.07325513]
["bitfinex","BTCUSD",1644102681949,0.03495488,41637.0,41636.0,0.22308351]
["bitfinex","BTCUSD",1644102682147,0.03495488,41637.0,41636.0,0.22332993]
["bitfinex","BTCUSD",1644102684900,0.03495488,41637.0,41636.0,0.00024642]
["bitfinex","BTCUSD",1644102685099,0.03495488,41637.0,41635.0,0.07300871]
["bitfinex","BTCUSD",1644102685300,0.03495488,41637.0,41635.0,0.07325513]
["bitfinex","BTCUSD",1644102686145,0.03495488,41637.0,41635.0,0.04825513]
["bitfinex","BTCUSD",1644102686345,0.03495488,41637.0,41635.0,0.04800871]
["bitfinex","BTCUSD",1644102686545,0.03495488,41637.0,41635.0,0.04825513]
["bitfinex","BTCUSD",1644102692698,0.37416922,41643.0,41636.0,0.01504512]
["bitfinex","BTCUSD",1644102692699,0.060076,41643.0,41636.0,0.01504512]
["bitfinex","BTCUSD",1644102692899,0.27186647,41645.0,41642.0,0.07511112]
["bitfinex","BTCUSD",1644102692900,0.15586647,41645.0,41642.0,0.07511112]
["bitfinex","BTCUSD",1644102693096,0.01915306,41649.0,41642.0,0.07511112]
["bitfinex","BTCUSD",1644102693297,0.26658133,41648.0,41641.0,0.168112]
["bitfinex","BTCUSD",1644102693545,0.26658133,41648.0,41644.0,0.24501137]
["bitfinex","BTCUSD",1644102693746,0.26658133,41648.0,41646.0,0.08197084]
["bitfinex","BTCUSD",1644102694245,0.26658133,41648.0,41646.0,0.14202084]
["bitfinex","BTCUSD",1644102694445,0.26658133,41648.0,41647.0,0.335305]
["bitfinex","BTCUSD",1644102695043,0.26658133,41648.0,41647.0,0.61268733]
["bitfinex","BTCUSD",1644102695644,0.05,41654.0,41647.0,0.61268733]
["bitfinex","BTCUSD",1644102695846,0.05,41654.0,41648.0,0.060049]
["bitfinex","BTCUSD",1644102696045,0.05,41654.0,41649.0,0.060049]
["bitfinex","BTCUSD",1644102696245,0.05,41654.0,41650.0,0.26275167]
["bitfinex","BTCUSD",1644102696847,0.05,41654.0,41652.0,0.20104933]
["bitfinex","BTCUSD",1644102697045,0.05,41654.0,41653.0,0.06365665]
["bitfinex","BTCUSD",1644102697698,0.0007405,41655.0,41653.0,0.06365665]
["bitfinex","BTCUSD",1644102697699,0.0507405,41655.0,41653.0,0.06365665]
["bitfinex","BTCUSD",1644102697902,0.0507405,41655.0,41653.0,0.12370665]
["bitfinex","BTCUSD",1644102698099,0.05,41655.0,41653.0,0.12370665]
["bitfinex","BTCUSD",1644102699099,0.00074049,41656.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102699300,0.31174034,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102699503,0.00074049,41656.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102700501,0.31174034,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102700704,0.00074048,41657.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102701749,0.31174034,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102701951,0.31248082,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102702950,0.31174034,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102703148,0.31248081,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102704051,0.31174034,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102704252,0.31248081,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102704794,0.26248081,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102705197,0.26174034,41658.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102705401,0.00411735,41656.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102708299,0.20110372,41656.0,41654.0,0.26175143]
["bitfinex","BTCUSD",1644102708559,0.00411735,41656.0,41653.0,0.06005]
["bitfinex","BTCUSD",1644102708956,0.05,41654.0,41653.0,0.06005]
["bitfinex","BTCUSD",1644102709355,0.05,41654.0,41651.0,0.44318886]
["bitfinex","BTCUSD",1644102709556,0.05,41654.0,41652.0,0.27101742]
["bitfinex","BTCUSD",1644102709957,0.00411735,41656.0,41652.0,0.27101742]
["bitfinex","BTCUSD",1644102709958,0.05,41653.0,41652.0,0.27101742]
["bitfinex","BTCUSD",1644102710155,0.05,41653.0,41652.0,0.6051048]
["bitfinex","BTCUSD",1644102711158,0.05,41653.0,41652.0,0.3448845]
["bitfinex","BTCUSD",1644102712398,0.00411301,41655.0,41652.0,0.3448845]
["bitfinex","BTCUSD",1644102712804,0.00485351,41655.0,41652.0,0.3448845]
["bitfinex","BTCUSD",1644102713701,0.00411301,41655.0,41652.0,0.3448845]
["bitfinex","BTCUSD",1644102715503,0.00410435,41653.0,41652.0,0.3448845]
["bitfinex","BTCUSD",1644102716645,0.00410435,41653.0,41652.0,0.60609426]
["bitfinex","BTCUSD",1644102718254,0.05410435,41653.0,41651.0,0.180149]
["bitfinex","BTCUSD",1644102718447,0.05410435,41653.0,41651.0,0.060049]
["bitfinex","BTCUSD",1644102719248,0.24899909,41653.0,41650.0,0.2402]
["bitfinex","BTCUSD",1644102719448,0.05410435,41653.0,41650.0,0.2402]
["bitfinex","BTCUSD",1644102725449,0.05359674,41653.0,41650.0,0.2402]
["bitfinex","BTCUSD",1644102726852,0.05359674,41653.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102732850,0.06780344,41657.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102733052,0.04859674,41654.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102735408,0.06780344,41657.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102735607,0.0007405,41655.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102736007,0.00273334,41652.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102741358,0.04859674,41656.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102741563,0.00074049,41655.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102741960,0.00074049,41655.0,41650.0,0.23660326]
["bitfinex","BTCUSD",1644102742407,0.00074049,41655.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102742609,0.04859674,41656.0,41650.0,0.23660326]
["bitfinex","BTCUSD",1644102742812,0.0007405,41655.0,41650.0,0.23660326]
["bitfinex","BTCUSD",1644102743412,0.0007405,41655.0,41654.0,0.18556605]
["bitfinex","BTCUSD",1644102743812,0.060057,41657.0,41654.0,0.18556605]
["bitfinex","BTCUSD",1644102744012,0.06079749,41657.0,41654.0,0.18556605]
["bitfinex","BTCUSD",1644102744413,0.06079749,41657.0,41653.0,0.00140326]
["bitfinex","BTCUSD",1644102744913,0.060057,41657.0,41653.0,0.00140326]
["bitfinex","BTCUSD",1644102745112,0.06079748,41657.0,41653.0,0.00140326]
["bitfinex","BTCUSD",1644102745312,0.335305,41656.0,41653.0,0.00140326]
["bitfinex","BTCUSD",1644102745715,0.335305,41656.0,41650.0,0.2352]
["bitfinex","BTCUSD",1644102745917,0.335305,41655.0,41649.0,0.08059008]
["bitfinex","BTCUSD",1644102746159,0.335305,41655.0,41642.0,0.1237]
["bitfinex","BTCUSD",1644102746160,0.04859674,41650.0,41642.0,0.1237]
["bitfinex","BTCUSD",1644102746355,0.108064,41654.0,41641.0,0.00024642]
["bitfinex","BTCUSD",1644102746356,0.04859674,41645.0,41641.0,0.00024642]
["bitfinex","BTCUSD",1644102746554,0.04859674,41645.0,41642.0,0.27541802]
["bitfinex","BTCUSD",1644102746954,0.335305,41644.0,41641.0,0.00024642]
["bitfinex","BTCUSD",1644102747159,0.335305,41644.0,41638.0,0.00024642]
["bitfinex","BTCUSD",1644102747160,0.13,41641.0,41638.0,0.00024642]
["bitfinex","BTCUSD",1644102747358,0.635305,41644.0,41637.0,0.00024642]
["bitfinex","BTCUSD",1644102747359,0.335305,41638.0,41637.0,0.00024642]
["bitfinex","BTCUSD",1644102747556,0.335305,41638.0,41632.0,0.00024642]
["bitfinex","BTCUSD",1644102747557,0.091933,41637.0,41632.0,0.00024642]
["bitfinex","BTCUSD",1644102747758,0.383305,41636.0,41628.0,0.00324642]
["bitfinex","BTCUSD",1644102747957,0.22689001,41635.0,41629.0,0.00024642]
["bitfinex","BTCUSD",1644102748256,0.22689001,41635.0,41628.0,0.00324642]
["bitfinex","BTCUSD",1644102748257,0.12884272,41630.0,41628.0,0.00324642]
["bitfinex","BTCUSD",1644102748457,0.060103,41629.0,41628.0,0.00324642]
["bitfinex","BTCUSD",1644102749803,0.33675354,41629.0,41628.0,0.00324642]
["bitfinex","BTCUSD",1644102750201,0.77205854,41629.0,41628.0,0.00324642]
["bitfinex","BTCUSD",1644102750801,0.00119808,41627.0,41626.0,0.07026284]
["bitfinex","BTCUSD",1644102751200,0.00119808,41627.0,41626.0,0.07125171]
["bitfinex","BTCUSD",1644102752202,0.00119808,41627.0,41626.0,0.07051333]
["bitfinex","BTCUSD",1644102752603,0.00119808,41627.0,41626.0,0.32035082]
["bitfinex","BTCUSD",1644102752805,0.00119808,41627.0,41626.0,0.32010033]
["bitfinex","BTCUSD",1644102753004,0.00119808,41627.0,41626.0,0.32035082]
["bitfinex","BTCUSD",1644102756259,0.00119808,41627.0,41626.0,0.27867304]
["bitfinex","BTCUSD",1644102756859,0.00119808,41627.0,41626.0,0.02883555]
["bitfinex","BTCUSD",1644102758600,0.00119808,41627.0,41626.0,0.03023881]
["bitfinex","BTCUSD",1644102761649,0.00119808,41627.0,41626.0,0.02883555]
["bitfinex","BTCUSD",1644102761849,0.335305,41631.0,41626.0,0.02883555]
["bitfinex","BTCUSD",1644102762651,0.335305,41631.0,41628.0,0.00140326]
["bitfinex","BTCUSD",1644102763450,0.335305,41631.0,41628.0,0.00165375]
["bitfinex","BTCUSD",1644102764252,0.335305,41631.0,41628.0,0.00025049]
["bitfinex","BTCUSD",1644102764450,0.335305,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102764651,0.335305,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102764910,0.335305,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102765509,0.335305,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102765710,0.335305,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102765910,0.335305,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102766710,0.335305,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102766913,0.335305,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102767110,0.335305,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102767310,0.38390174,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102767912,0.38390174,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102768110,0.38390174,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102768310,0.38390174,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102768954,0.38390174,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102769154,0.38390174,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102769353,0.38390174,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102769855,0.04859674,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102770257,0.04859674,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102770454,0.04859674,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102770654,0.04859674,41631.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102771458,0.04859674,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102771657,0.04859674,41631.0,41627.0,0.00073837]
["bitfinex","BTCUSD",1644102771857,0.335305,41630.0,41627.0,0.00098886]
["bitfinex","BTCUSD",1644102772702,0.335305,41630.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102772904,0.335305,41630.0,41626.0,0.03097719]
["bitfinex","BTCUSD",1644102773300,0.335305,41630.0,41626.0,0.02957393]
["bitfinex","BTCUSD",1644102773500,0.335305,41630.0,41626.0,0.03097719]
["bitfinex","BTCUSD",1644102775102,0.04859674,41631.0,41626.0,0.03023881]
["bitfinex","BTCUSD",1644102775302,0.04859674,41631.0,41626.0,0.03097719]
["bitfinex","BTCUSD",1644102776252,0.04859674,41631.0,41626.0,0.03023881]
["bitfinex","BTCUSD",1644102776453,0.04859674,41631.0,41626.0,0.03093551]
["bitfinex","BTCUSD",1644102777352,0.04859674,41631.0,41626.0,0.03023881]
["bitfinex","BTCUSD",1644102777652,0.04859674,41631.0,41626.0,0.03093551]
["bitfinex","BTCUSD",1644102778554,0.04859674,41631.0,41626.0,0.03023881]
["bitfinex","BTCUSD",1644102778754,0.04859674,41631.0,41626.0,0.03081833]
["bitfinex","BTCUSD",1644102779815,0.04859674,41631.0,41626.0,0.03012163]
["bitfinex","BTCUSD",1644102780005,0.04859674,41631.0,41626.0,0.03081833]
["bitfinex","BTCUSD",1644102780204,0.04859674,41631.0,41628.0,0.00140326]
["bitfinex","BTCUSD",1644102781506,0.04859674,41631.0,41628.0,0.00165375]
["bitfinex","BTCUSD",1644102782506,0.04859674,41631.0,41628.0,0.00140326]
["bitfinex","BTCUSD",1644102782707,0.04859674,41631.0,41628.0,0.00165375]
["bitfinex","BTCUSD",1644102783552,0.04859674,41631.0,41628.0,0.00025049]
["bitfinex","BTCUSD",1644102783752,0.04859674,41631.0,41627.0,0.00094998]
["bitfinex","BTCUSD",1644102784651,0.04859674,41631.0,41627.0,0.00025049]
["bitfinex","BTCUSD",1644102784854,0.04859674,41631.0,41627.0,0.00069926]
["bitfinex","BTCUSD",1644102785053,0.04859674,41631.0,41627.0,0.00094975]
["bitfinex","BTCUSD",1644102785854,0.04859674,41631.0,41628.0,0.00140326]
["bitfinex","BTCUSD",1644102786054,0.04859674,41631.0,41628.0,0.00165375]
["bitfinex","BTCUSD",1644102786254,0.04859674,41631.0,41628.0,0.00140326]
["bitfinex","BTCUSD",1644102786656,0.15586647,41635.0,41628.0,0.00140326]
["bitfinex","BTCUSD",1644102786858,0.15586647,41639.0,41634.0,0.00140326]
["bitfinex","BTCUSD",1644102787057,0.28880827,41640.0,41638.0,0.00140326]
["bitfinex","BTCUSD",1644102787058,0.27038604,41640.0,41638.0,0.00140326]
["bitfinex","BTCUSD",1644102787312,0.335305,41639.0,41638.0,0.00140326]
["bitfinex","BTCUSD",1644102787606,0.27038604,41640.0,41636.0,0.23109338]
["bitfinex","BTCUSD",1644102787607,0.00103195,41637.0,41636.0,0.23109338]
["bitfinex","BTCUSD",1644102787805,0.00103195,41637.0,41636.0,0.29714935]
["bitfinex","BTCUSD",1644102788905,0.00103195,41637.0,41636.0,0.63245435]
["bitfinex","BTCUSD",1644102789124,0.00103195,41637.0,41636.0,0.89656622]
["bitfinex","BTCUSD",1644102791157,0.00035195,41637.0,41636.0,0.89656622]
["bitfinex","BTCUSD",1644102794357,0.00035195,41637.0,41636.0,0.94656622]
["bitfinex","BTCUSD",1644102795403,0.00035195,41637.0,41636.0,1.04656622]
["bitfinex","BTCUSD",1644102796004,0.00035195,41637.0,41636.0,0.89656622]
["bitfinex","BTCUSD",1644102796210,0.00035195,41637.0,41636.0,0.66547284]
["bitfinex","BTCUSD",1644102797208,0.00035195,41637.0,41636.0,0.86632584]
["bitfinex","BTCUSD",1644102799457,0.00035195,41637.0,41636.0,0.91632584]
["bitfinex","BTCUSD",1644102801554,0.00035195,41637.0,41636.0,0.86632584]
["bitfinex","BTCUSD",1644102802403,0.00035195,41637.0,41636.0,0.60221397]
["bitfinex","BTCUSD",1644102802603,0.00035195,41637.0,41636.0,0.8685874]
["bitfinex","BTCUSD",1644102809456,0.00035195,41637.0,41636.0,0.9185874]
["bitfinex","BTCUSD",1644102809657,0.00035195,41637.0,41636.0,0.65221397]
["bitfinex","BTCUSD",1644102810109,7.946e-05,41637.0,41636.0,0.65221397]
["bitfinex","BTCUSD",1644102810309,7.946e-05,41637.0,41636.0,0.45136097]
["bitfinex","BTCUSD",1644102810507,7.946e-05,41637.0,41636.0,0.71241069]
["bitfinex","BTCUSD",1644102810808,0.27038604,41640.0,41636.0,0.71241069]
["bitfinex","BTCUSD",1644102811009,0.27038604,41640.0,41636.0,0.38119072]
["bitfinex","BTCUSD",1644102811209,0.43866354,41640.0,41636.0,0.12079579]
["bitfinex","BTCUSD",1644102811410,0.05,41637.0,41636.0,0.12079579]
["bitfinex","BTCUSD",1644102811609,0.05,41637.0,41636.0,0.00065479]
["bitfinex","BTCUSD",1644102811917,0.27038604,41640.0,41632.0,0.120172]
["bitfinex","BTCUSD",1644102811918,0.12312459,41634.0,41632.0,0.120172]
["bitfinex","BTCUSD",1644102812111,0.12312459,41634.0,41633.0,0.08851506]
["bitfinex","BTCUSD",1644102821457,0.12312459,41634.0,41631.0,0.00069654]
["bitfinex","BTCUSD",1644102821660,0.12284447,41629.0,41624.0,0.1272]
["bitfinex","BTCUSD",1644102821861,0.110102,41626.0,41624.0,0.003]
["bitfinex","BTCUSD",1644102822058,0.39222396,41626.0,41624.0,0.003]
["bitfinex","BTCUSD",1644102822655,0.39222396,41626.0,41624.0,0.07989031]
["bitfinex","BTCUSD",1644102824058,0.34222396,41626.0,41624.0,0.07989031]
["bitfinex","BTCUSD",1644102824559,0.12284447,41629.0,41624.0,0.07989031]
["bitfinex","BTCUSD",1644102824812,0.12284447,41629.0,41626.0,0.335305]
["bitfinex","BTCUSD",1644102825208,0.12284447,41629.0,41627.0,0.335305]
["bitfinex","BTCUSD",1644102825407,0.12284447,41629.0,41628.0,0.62116805]
["bitfinex","BTCUSD",1644102825606,0.12284447,41629.0,41628.0,0.79132164]
["bitfinex","BTCUSD",1644102826410,0.12312459,41634.0,41628.0,0.45601664]
["bitfinex","BTCUSD",1644102826610,0.10312459,41634.0,41629.0,0.05]
["bitfinex","BTCUSD",1644102826812,0.10312459,41634.0,41629.0,0.05073786]
["bitfinex","BTCUSD",1644102827111,0.10312459,41634.0,41630.0,0.18026241]
["bitfinex","BTCUSD",1644102827310,0.10312459,41634.0,41631.0,0.60868454]
["bitfinex","BTCUSD",1644102827514,0.10312459,41634.0,41633.0,0.335305]
["bitfinex","BTCUSD",1644102827713,0.10312459,41634.0,41633.0,0.27154586]
["bitfinex","BTCUSD",1644102828111,0.10312459,41634.0,41633.0,0.60685086]
["bitfinex","BTCUSD",1644102834613,0.10312459,41634.0,41633.0,0.65685086]
["bitfinex","BTCUSD",1644102834811,0.00073773,41637.0,41633.0,0.70685086]
["bitfinex","BTCUSD",1644102835013,0.27206647,41646.0,41635.0,0.125167]
["bitfinex","BTCUSD",1644102835216,0.55021136,41646.0,41641.0,0.26011238]
["bitfinex","BTCUSD",1644102835412,0.00295047,41644.0,41641.0,0.26011238]
["bitfinex","BTCUSD",1644102835611,0.335305,41643.0,41642.0,0.06376141]
["bitfinex","BTCUSD",1644102836256,0.335305,41643.0,41642.0,0.12382641]
["bitfinex","BTCUSD",1644102836659,0.335305,41644.0,41642.0,0.12382641]
["bitfinex","BTCUSD",1644102837460,0.335305,41644.0,41642.0,0.38545088]
["bitfinex","BTCUSD",1644102838559,0.335305,41644.0,41642.0,0.12382641]
["bitfinex","BTCUSD",1644102841102,0.335305,41644.0,41642.0,0.060065]
["bitfinex","BTCUSD",1644102841702,0.0002937,41645.0,41642.0,0.060065]
["bitfinex","BTCUSD",1644102841703,0.385305,41643.0,41642.0,0.060065]
["bitfinex","BTCUSD",1644102843106,0.385305,41643.0,41641.0,0.26011238]
["bitfinex","BTCUSD",1644102843307,0.335305,41642.0,41641.0,0.26011238]
["bitfinex","BTCUSD",1644102843558,0.335305,41642.0,41639.0,0.27577735]
["bitfinex","BTCUSD",1644102843760,0.05,41640.0,41633.0,0.28824422]
["bitfinex","BTCUSD",1644102844760,0.05,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102844959,0.0507378,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102845962,0.05,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102846163,0.05073779,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102847061,0.05,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102847311,0.05073779,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102847507,0.05073779,41640.0,41637.0,0.07885318]
["bitfinex","BTCUSD",1644102848407,0.05,41640.0,41637.0,0.07885318]
["bitfinex","BTCUSD",1644102849208,0.060083,41639.0,41637.0,0.07885318]
["bitfinex","BTCUSD",1644102849407,0.060083,41639.0,41637.0,0.07873404]
["bitfinex","BTCUSD",1644102849608,0.060083,41639.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102850007,0.05073779,41640.0,41636.0,0.2552776]
["bitfinex","BTCUSD",1644102850813,0.05,41640.0,41638.0,0.07149783]
["bitfinex","BTCUSD",1644102851058,0.05073779,41640.0,41638.0,0.07149783]
["bitfinex","BTCUSD",1644102851859,0.05,41640.0,41638.0,0.07149783]
["bitfinex","BTCUSD",1644102853057,0.05,41640.0,41638.0,0.13157683]
["bitfinex","BTCUSD",1644102854261,0.05,41640.0,41638.0,0.060079]
["bitfinex","BTCUSD",1644102854661,0.05,41640.0,41639.0,0.27954545]
["bitfinex","BTCUSD",1644102854925,0.00073778,41641.0,41639.0,0.27954545]
["bitfinex","BTCUSD",1644102855120,0.00073778,41641.0,41640.0,0.335305]
["bitfinex","BTCUSD",1644102855619,0.05,41648.0,41647.0,0.29452946]
["bitfinex","BTCUSD",1644102855819,0.05,41648.0,41647.0,0.23081509]
["bitfinex","BTCUSD",1644102856023,0.12375233,41646.0,41645.0,0.120115]
["bitfinex","BTCUSD",1644102856618,0.12375233,41646.0,41645.0,0.31282072]
["bitfinex","BTCUSD",1644102858120,0.12375233,41646.0,41645.0,0.43293572]
["bitfinex","BTCUSD",1644102861173,0.12375233,41646.0,41645.0,0.69883333]
["bitfinex","BTCUSD",1644102864813,0.12375233,41646.0,41645.0,1.03413833]
["bitfinex","BTCUSD",1644102865413,0.1229269,41646.0,41645.0,1.03413833]
["bitfinex","BTCUSD",1644102873757,0.1229269,41646.0,41645.0,1.13413833]
["bitfinex","BTCUSD",1644102874758,0.1229269,41646.0,41645.0,1.23413833]
["bitfinex","BTCUSD",1644102875860,0.1229269,41646.0,41645.0,1.03413833]
["bitfinex","BTCUSD",1644102876060,0.1229269,41646.0,41645.0,0.69883333]
["bitfinex","BTCUSD",1644102876665,0.1229269,41646.0,41645.0,0.43293572]
["bitfinex","BTCUSD",1644102877310,0.1229269,41646.0,41645.0,0.43276217]
["bitfinex","BTCUSD",1644102879009,0.1229269,41646.0,41644.0,0.06397228]
["bitfinex","BTCUSD",1644102883061,0.15660471,41647.0,41644.0,0.06397228]
["bitfinex","BTCUSD",1644102883261,0.15586647,41647.0,41644.0,0.06397228]
["bitfinex","BTCUSD",1644102883461,0.15660471,41647.0,41644.0,0.06397228]
["bitfinex","BTCUSD",1644102883660,0.05,41645.0,41644.0,0.06397228]
["bitfinex","BTCUSD",1644102883861,0.05,41645.0,41644.0,0.39927728]
["bitfinex","BTCUSD",1644102884263,0.05,41645.0,41644.0,0.65930647]
["bitfinex","BTCUSD",1644102887916,0.05,41645.0,41644.0,0.66293794]
["bitfinex","BTCUSD",1644102889159,0.05,41645.0,41644.0,0.39927728]
["bitfinex","BTCUSD",1644102891359,0.00073825,41647.0,41644.0,0.39927728]
["bitfinex","BTCUSD",1644102891560,0.00027249,41652.0,41644.0,0.06397228]
["bitfinex","BTCUSD",1644102891761,0.00073825,41647.0,41645.0,0.120123]
["bitfinex","BTCUSD",1644102892810,0.00027249,41652.0,41645.0,0.120123]
["bitfinex","BTCUSD",1644102893114,0.00073823,41648.0,41645.0,0.120123]
["bitfinex","BTCUSD",1644102893911,0.00027249,41651.0,41645.0,0.120123]
["bitfinex","BTCUSD",1644102894110,0.0217028,41652.0,41645.0,0.120123]
["bitfinex","BTCUSD",1644102894313,0.00073822,41649.0,41645.0,0.37759803]
["bitfinex","BTCUSD",1644102894512,0.00073822,41649.0,41645.0,0.43765605]
["bitfinex","BTCUSD",1644102895213,0.00027249,41650.0,41645.0,0.37759803]
["bitfinex","BTCUSD",1644102895412,0.00029405,41649.0,41645.0,0.37759803]
["bitfinex","BTCUSD",1644102896462,0.00027249,41654.0,41645.0,0.37759803]
["bitfinex","BTCUSD",1644102896662,0.00073865,41649.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102897664,0.00027249,41652.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102897864,0.33557614,41653.0,41652.0,0.06830111]
["bitfinex","BTCUSD",1644102898062,0.33557614,41653.0,41651.0,0.144655]
["bitfinex","BTCUSD",1644102898263,0.33557614,41653.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102898463,0.33557614,41653.0,41652.0,0.07491472]
["bitfinex","BTCUSD",1644102898663,0.335305,41653.0,41652.0,0.07491472]
["bitfinex","BTCUSD",1644102899465,0.335305,41653.0,41652.0,0.35342621]
["bitfinex","BTCUSD",1644102900309,0.335305,41653.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102900508,0.00027114,41654.0,41647.0,0.120118]
["bitfinex","BTCUSD",1644102900711,0.06106973,41655.0,41647.0,0.06006]
["bitfinex","BTCUSD",1644102900910,0.335305,41654.0,41647.0,0.06006]
["bitfinex","BTCUSD",1644102901111,0.10027114,41654.0,41646.0,0.060061]
["bitfinex","BTCUSD",1644102901313,0.18279634,41651.0,41646.0,0.20443163]
["bitfinex","BTCUSD",1644102901513,0.06006,41655.0,41646.0,0.20443163]
["bitfinex","BTCUSD",1644102901514,0.00100975,41653.0,41646.0,0.20443163]
["bitfinex","BTCUSD",1644102901711,0.048,41651.0,41646.0,0.26778313]
["bitfinex","BTCUSD",1644102901914,0.048,41651.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102902113,0.05,41650.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102902313,0.05027114,41650.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102902728,0.05100978,41650.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102902915,0.00100978,41650.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102903113,0.05,41647.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102909112,0.07711086,41647.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102909414,0.10422172,41647.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102916413,0.05422172,41647.0,41646.0,0.32784513]
["bitfinex","BTCUSD",1644102917018,0.10422172,41647.0,41646.0,0.1234135]
["bitfinex","BTCUSD",1644102917216,0.10422172,41647.0,41646.0,0.060062]
["bitfinex","BTCUSD",1644102917919,0.10422172,41647.0,41646.0,0.395367]
["bitfinex","BTCUSD",1644102918571,0.10422172,41647.0,41646.0,0.59344924]
["bitfinex","BTCUSD",1644102918971,0.10422172,41647.0,41646.0,0.25814424]
["bitfinex","BTCUSD",1644102919572,0.10422172,41647.0,41646.0,0.33702658]
["bitfinex","BTCUSD",1644102919774,0.10422172,41647.0,41646.0,0.59533236]
["bitfinex","BTCUSD",1644102921776,0.10422172,41647.0,41646.0,0.59522243]
["bitfinex","BTCUSD",1644102922177,0.10422172,41647.0,41646.0,0.93052743]
["bitfinex","BTCUSD",1644102926071,0.05422172,41647.0,41646.0,0.93052743]
["bitfinex","BTCUSD",1644102926269,0.10422172,41647.0,41646.0,0.93052743]
["bitfinex","BTCUSD",1644102928271,0.05422172,41647.0,41646.0,0.67222165]
["bitfinex","BTCUSD",1644102928472,0.10422172,41647.0,41646.0,0.67222165]
["bitfinex","BTCUSD",1644102930216,0.10422172,41647.0,41646.0,0.33691665]
["bitfinex","BTCUSD",1644102930414,0.10422172,41647.0,41646.0,0.6006996]
["bitfinex","BTCUSD",1644102932817,0.05422172,41647.0,41646.0,0.9360046]
["bitfinex","BTCUSD",1644102934663,0.10422172,41647.0,41646.0,0.9360046]
["bitfinex","BTCUSD",1644102934863,0.05422172,41647.0,41646.0,0.9360046]
["bitfinex","BTCUSD",1644102938015,0.0010137,41649.0,41647.0,0.120087]
["bitfinex","BTCUSD",1644102938214,0.00074256,41649.0,41648.0,0.335305]
["bitfinex","BTCUSD",1644102938412,0.00027114,41651.0,41648.0,0.335305]
["bitfinex","BTCUSD",1644102938612,0.02087665,41652.0,41649.0,0.120085]
["bitfinex","BTCUSD",1644102938813,0.02087665,41652.0,41650.0,0.335305]
["bitfinex","BTCUSD",1644102938814,0.00074254,41651.0,41650.0,0.335305]
["bitfinex","BTCUSD",1644102939715,0.05,41651.0,41650.0,0.5966534]
["bitfinex","BTCUSD",1644102941088,0.05,41651.0,41650.0,0.59570916]
["bitfinex","BTCUSD",1644102946216,0.05,41651.0,41650.0,0.33436076]
["bitfinex","BTCUSD",1644102946415,0.05,41651.0,41649.0,0.120085]
["bitfinex","BTCUSD",1644102946618,0.05,41651.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102946819,0.00027114,41652.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102947014,0.05,41648.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102947214,0.05,41648.0,41647.0,0.575373]
["bitfinex","BTCUSD",1644102948118,0.05,41648.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102949767,0.05,41648.0,41647.0,0.575373]
["bitfinex","BTCUSD",1644102950368,0.05,41648.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102951168,0.05,41648.0,41647.0,0.83867266]
["bitfinex","BTCUSD",1644102954722,0.05,41648.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102955318,0.05,41648.0,41647.0,0.50383266]
["bitfinex","BTCUSD",1644102955521,0.05,41648.0,41647.0,0.240172]
["bitfinex","BTCUSD",1644102957870,0.05,41648.0,41647.0,0.575373]
["bitfinex","BTCUSD",1644102961116,0.00074255,41650.0,41648.0,0.120098]
["bitfinex","BTCUSD",1644102961316,0.00027114,41652.0,41649.0,0.61625481]
["bitfinex","BTCUSD",1644102961520,0.00074255,41650.0,41649.0,0.73634681]
["bitfinex","BTCUSD",1644102962420,0.00027114,41652.0,41649.0,0.73634681]
["bitfinex","BTCUSD",1644102962617,0.01879578,41653.0,41649.0,0.73634681]
["bitfinex","BTCUSD",1644102962816,0.00101367,41652.0,41649.0,0.73634681]
["bitfinex","BTCUSD",1644102963017,0.00074253,41652.0,41649.0,0.73634681]
["bitfinex","BTCUSD",1644102963218,0.00101367,41652.0,41649.0,0.79638981]
["bitfinex","BTCUSD",1644102963568,0.00074253,41652.0,41651.0,0.335201]
["bitfinex","BTCUSD",1644102963766,0.00027114,41654.0,41653.0,0.17262548]
["bitfinex","BTCUSD",1644102963967,0.02182064,41655.0,41654.0,0.0706271]
["bitfinex","BTCUSD",1644102964169,0.0215495,41655.0,41654.0,0.0706271]
["bitfinex","BTCUSD",1644102965166,0.05,41656.0,41654.0,0.0706271]
["bitfinex","BTCUSD",1644102965367,0.05027114,41656.0,41654.0,0.0706271]
["bitfinex","BTCUSD",1644102965767,0.00027114,41656.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102965967,0.00074247,41657.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102966167,0.06,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102966168,0.00027114,41656.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102966369,0.00101361,41657.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102966569,0.00074247,41657.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102967416,0.00027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102967619,0.00074246,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102967917,0.0010136,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102968516,0.00027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102968716,0.06,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102968916,0.00027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102969118,0.06074245,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102969719,0.06,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102969918,0.06074245,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102970919,0.06,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102971166,0.05,41656.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102973267,0.00027114,41657.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102973468,0.0510136,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102973667,0.05074246,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102973867,0.0510136,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102974468,0.05027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102982818,0.00027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102983017,0.01,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102983220,0.00027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102983417,0.01097053,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102983618,0.00027114,41658.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102983817,0.01069939,41659.0,41655.0,0.24963725]
["bitfinex","BTCUSD",1644102983818,0.01069939,41659.0,41655.0,0.50971167]
["bitfinex","BTCUSD",1644102984017,0.00027114,41658.0,41655.0,0.50971167]
["bitfinex","BTCUSD",1644102984218,0.01027114,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1644102984417,0.00027114,41658.0,41657.0,0.060038]
["bitfinex","BTCUSD",1644102984619,0.01070228,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1644102985419,0.01,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1644102985619,0.01,41659.0,41658.0,0.25983491]
["bitfinex","BTCUSD",1644102987167,0.01,41659.0,41658.0,0.25976797]
["bitfinex","BTCUSD",1644102987770,0.00993972,41659.0,41658.0,0.25976797]
["bitfinex","BTCUSD",1644102991324,0.00993972,41659.0,41657.0,0.180115]
["bitfinex","BTCUSD",1644102992121,0.00993972,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644102993870,0.00993972,41659.0,41657.0,0.180115]
["bitfinex","BTCUSD",1644102994067,0.01021086,41659.0,41657.0,0.180115]
["bitfinex","BTCUSD",1644102994368,0.00993972,41659.0,41657.0,0.180115]
["bitfinex","BTCUSD",1644102995370,0.01021086,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644102995569,0.00993972,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644102995770,0.00993972,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1644102995969,0.01021086,41659.0,41657.0,0.060038]
["bitfinex","BTCUSD",1644102996169,0.01021086,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102996373,0.00993972,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102996568,0.01021086,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102997618,0.01064182,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102998620,0.00993972,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102998820,0.01064182,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644102999823,0.00993972,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644103000022,0.01064182,41659.0,41654.0,0.07051105]
["bitfinex","BTCUSD",1644103000223,0.01064182,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103000924,0.00993972,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103001169,0.01064182,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103002171,0.00993972,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103002372,0.01064182,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103003373,0.00993972,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103003575,0.01064182,41659.0,41654.0,0.13055705]
["bitfinex","BTCUSD",1644103004577,0.05993972,41659.0,41654.0,0.060046]
["bitfinex","BTCUSD",1644103004817,0.06064182,41659.0,41654.0,0.060046]
["bitfinex","BTCUSD",1644103005718,0.05993972,41659.0,41655.0,0.0837921]
["bitfinex","BTCUSD",1644103005920,0.06064182,41659.0,41655.0,0.0837921]
["bitfinex","BTCUSD",1644103006321,0.01064182,41659.0,41655.0,0.0837921]
["bitfinex","BTCUSD",1644103006725,0.01091296,41659.0,41657.0,0.180121]
["bitfinex","BTCUSD",1644103007020,0.00993972,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644103007222,0.01064182,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644103007620,0.01064182,41659.0,41657.0,0.180121]
["bitfinex","BTCUSD",1644103008119,0.00993972,41659.0,41657.0,0.180121]
["bitfinex","BTCUSD",1644103008571,0.01021086,41659.0,41657.0,0.180121]
["bitfinex","BTCUSD",1644103009570,0.00993972,41659.0,41657.0,0.180121]
["bitfinex","BTCUSD",1644103009770,0.01021086,41659.0,41657.0,0.180121]
["bitfinex","BTCUSD",1644103010571,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103010771,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103010971,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103011571,0.05,41658.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103014421,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103014625,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103015622,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103015823,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103016769,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103016969,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103017973,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103018174,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103019077,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103019276,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103020323,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103020521,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103021524,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103021723,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103022722,0.00993972,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103022924,0.01021086,41659.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103023325,0.05,41658.0,41657.0,0.18003813]
["bitfinex","BTCUSD",1644103023568,0.05,41658.0,41657.0,0.12008]
["bitfinex","BTCUSD",1644103024569,0.05,41658.0,41656.0,0.120079]
["bitfinex","BTCUSD",1644103024769,0.05027114,41658.0,41656.0,0.120079]
["bitfinex","BTCUSD",1644103030424,0.05027114,41658.0,41657.0,0.00107913]
["bitfinex","BTCUSD",1644103030625,0.05,41658.0,41657.0,0.00107913]
["bitfinex","BTCUSD",1644103032468,0.05,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103040769,0.05993972,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103040970,0.06021086,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103042073,0.05993972,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103042319,0.06021086,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103043223,0.05993972,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103043518,0.06021086,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103044319,0.05993972,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103044518,0.06021086,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103045520,0.05985737,41659.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103045920,0.06012851,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103046573,0.05,41658.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103047775,0.01012851,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103047972,0.00985737,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103048172,0.01012851,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103049173,0.00985737,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103049373,0.01012851,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103050219,0.01012851,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644103050424,0.00985737,41659.0,41658.0,0.335201]
["bitfinex","BTCUSD",1644103050628,0.00985737,41659.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103050823,0.05,41658.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103051521,0.34119217,41658.0,41657.0,0.0710485]
["bitfinex","BTCUSD",1644103051725,0.34119217,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103051726,0.833201,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103051920,0.933201,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103052320,1.09186935,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103052521,0.633201,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103052719,0.79186935,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103052921,0.633201,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103053871,0.9471889,41658.0,41657.0,0.0110085]
["bitfinex","BTCUSD",1644103054173,1.10585725,41658.0,41657.0,8.5e-06]
["bitfinex","BTCUSD",1644103054372,0.9471889,41658.0,41657.0,8.5e-06]
["bitfinex","BTCUSD",1644103054573,1.10585725,41658.0,41657.0,8.5e-06]
["bitfinex","BTCUSD",1644103055571,1.10585725,41658.0,41657.0,0.00108512]
["bitfinex","BTCUSD",1644103056773,0.00011923,41656.0,41650.0,0.26400764]
["bitfinex","BTCUSD",1644103056972,0.08229425,41654.0,41650.0,0.26400764]
["bitfinex","BTCUSD",1644103057173,0.33399585,41653.0,41650.0,0.26400764]
["bitfinex","BTCUSD",1644103057623,0.05,41651.0,41650.0,0.26400764]
["bitfinex","BTCUSD",1644103057821,0.098,41651.0,41650.0,0.26400764]
["bitfinex","BTCUSD",1644103058723,0.098,41651.0,41647.0,0.06031824]
["bitfinex","BTCUSD",1644103059021,0.048,41651.0,41647.0,0.06031824]
["bitfinex","BTCUSD",1644103059219,0.05,41648.0,41647.0,0.06031824]
["bitfinex","BTCUSD",1644103059820,0.05,41648.0,41647.0,0.28803053]
["bitfinex","BTCUSD",1644103060824,0.05,41648.0,41647.0,0.35464919]
["bitfinex","BTCUSD",1644103061668,0.0007022,41650.0,41647.0,0.35464919]
["bitfinex","BTCUSD",1644103062270,0.048,41651.0,41647.0,0.35464919]
["bitfinex","BTCUSD",1644103062571,0.045,41648.0,41647.0,0.35464919]
["bitfinex","BTCUSD",1644103065517,0.04707939,41648.0,41647.0,0.1269369]
["bitfinex","BTCUSD",1644103073621,0.00207939,41648.0,41647.0,0.0718719]
["bitfinex","BTCUSD",1644103075222,0.00236571,41650.0,41647.0,0.0718719]
["bitfinex","BTCUSD",1644103075420,0.00166351,41650.0,41647.0,0.0718719]
["bitfinex","BTCUSD",1644103075621,0.00236571,41650.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103075820,0.00236571,41650.0,41647.0,0.0718719]
["bitfinex","BTCUSD",1644103076675,0.00166351,41650.0,41647.0,0.0718719]
["bitfinex","BTCUSD",1644103077876,0.00166351,41650.0,41648.0,0.005]
["bitfinex","BTCUSD",1644103078276,0.00166351,41650.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103078476,0.00166351,41650.0,41648.0,0.005]
["bitfinex","BTCUSD",1644103080221,0.00166351,41650.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103080622,0.00208156,41650.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103082824,0.08259674,41651.0,41650.0,0.00137463]
["bitfinex","BTCUSD",1644103083876,0.08189455,41651.0,41650.0,0.00137463]
["bitfinex","BTCUSD",1644103084075,0.08189455,41651.0,41650.0,0.00068773]
["bitfinex","BTCUSD",1644103087421,0.045,41651.0,41650.0,0.00068773]
["bitfinex","BTCUSD",1644103088120,0.09231229,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103088321,0.04431229,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103088521,0.00070217,41653.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103088721,0.04431229,41650.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103091472,0.09231229,41650.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103091672,0.00070219,41651.0,41649.0,0.00568771]
["bitfinex","BTCUSD",1644103091872,0.00070219,41651.0,41650.0,0.00568771]
["bitfinex","BTCUSD",1644103092272,0.04431229,41654.0,41650.0,0.00568771]
["bitfinex","BTCUSD",1644103092476,0.00070217,41653.0,41650.0,0.06574771]
["bitfinex","BTCUSD",1644103093472,0.04431229,41654.0,41650.0,0.06574771]
["bitfinex","BTCUSD",1644103093672,0.04501445,41654.0,41650.0,0.06574771]
["bitfinex","BTCUSD",1644103093872,0.04501445,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103094573,0.04431229,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103095029,0.04501444,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103095827,0.04431229,41654.0,41650.0,0.06574771]
["bitfinex","BTCUSD",1644103096028,0.04501444,41654.0,41650.0,0.06574771]
["bitfinex","BTCUSD",1644103096727,0.04501444,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103097128,0.04431229,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103097329,0.04501444,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103098329,0.04431229,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103098575,0.04501444,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103099376,0.04431229,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103099776,0.04501444,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103100375,0.00204182,41653.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103101978,0.00204182,41653.0,41652.0,0.00568771]
["bitfinex","BTCUSD",1644103105431,0.04431229,41654.0,41652.0,0.00568771]
["bitfinex","BTCUSD",1644103106675,0.04431229,41654.0,41650.0,0.06006]
["bitfinex","BTCUSD",1644103107076,0.04431229,41654.0,41649.0,0.060061]
["bitfinex","BTCUSD",1644103107275,0.04431229,41654.0,41649.0,0.04179871]
["bitfinex","BTCUSD",1644103107474,0.05,41651.0,41649.0,0.04179871]
["bitfinex","BTCUSD",1644103107980,0.060065,41655.0,41648.0,0.00025324]
["bitfinex","BTCUSD",1644103108176,0.060065,41655.0,41647.0,0.1869909]
["bitfinex","BTCUSD",1644103108177,0.00070217,41652.0,41647.0,0.1869909]
["bitfinex","BTCUSD",1644103108474,0.00070217,41652.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103108677,0.048,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103109277,0.04870218,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103110328,0.048,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103110531,0.04870218,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103111425,0.048,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103111627,0.04870218,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103112627,0.048,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103112827,0.04870218,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103113889,0.048,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103114088,0.04870218,41651.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103114290,0.05,41648.0,41647.0,0.0668719]
["bitfinex","BTCUSD",1644103114491,0.098,41648.0,41647.0,0.00025324]
["bitfinex","BTCUSD",1644103114691,0.098,41648.0,41646.0,0.02973836]
["bitfinex","BTCUSD",1644103116492,0.098,41648.0,41646.0,0.00025324]
["bitfinex","BTCUSD",1644103116699,0.098,41648.0,41642.0,0.00025324]
["bitfinex","BTCUSD",1644103116700,0.158076,41648.0,41642.0,0.00025324]
["bitfinex","BTCUSD",1644103116894,0.158076,41648.0,41641.0,0.00025324]
["bitfinex","BTCUSD",1644103116895,0.05,41643.0,41641.0,0.00025324]
["bitfinex","BTCUSD",1644103117092,0.983701,41642.0,41635.0,0.00025324]
["bitfinex","BTCUSD",1644103117344,0.983701,41642.0,41634.0,0.00025324]
["bitfinex","BTCUSD",1644103117345,0.05,41636.0,41634.0,0.00025324]
["bitfinex","BTCUSD",1644103117540,0.05,41636.0,41630.0,0.00025324]
["bitfinex","BTCUSD",1644103117541,0.3,41635.0,41630.0,0.00025324]
["bitfinex","BTCUSD",1644103117741,1.11206028,41634.0,41630.0,0.00025324]
["bitfinex","BTCUSD",1644103117937,0.10532462,41633.0,41629.0,0.00095573]
["bitfinex","BTCUSD",1644103118137,0.383201,41632.0,41630.0,0.00025324]
["bitfinex","BTCUSD",1644103118342,0.74149546,41631.0,41629.0,0.00095573]
["bitfinex","BTCUSD",1644103118539,0.983701,41630.0,41629.0,0.00095573]
["bitfinex","BTCUSD",1644103118738,1.383701,41630.0,41629.0,0.00025324]
["bitfinex","BTCUSD",1644103118942,1.64236935,41630.0,41628.0,0.02062485]
["bitfinex","BTCUSD",1644103119139,0.985701,41629.0,41628.0,0.02062485]
["bitfinex","BTCUSD",1644103119339,0.14,41628.0,41622.0,0.003]
["bitfinex","BTCUSD",1644103119539,0.395319,41627.0,41626.0,0.00025468]
["bitfinex","BTCUSD",1644103119738,1.68972307,41627.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103119939,0.6005,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103120139,1.32901513,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103120337,1.42901513,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103120538,1.68768348,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103120739,1.74780248,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103121578,1.79780248,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103125330,1.79924965,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103128981,1.69924965,41623.0,41622.0,0.00325468]
["bitfinex","BTCUSD",1644103133326,1.69924965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103133729,1.09874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103134128,0.9400813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103134329,1.09874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103134528,0.9400813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103138677,1.09874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103138876,0.9400813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103139081,1.09874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103139377,0.9400813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103139580,1.09874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103140025,0.9400813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103140224,1.09874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103140426,0.9900813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103140824,1.14874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103141025,1.0400813,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103141225,1.19874965,41623.0,41622.0,0.00258175]
["bitfinex","BTCUSD",1644103141427,0.335201,41621.0,41619.0,0.003]
["bitfinex","BTCUSD",1644103141633,1.7600675,41620.0,41619.0,0.003]
["bitfinex","BTCUSD",1644103141830,0.43410437,41618.0,41617.0,0.0001]
["bitfinex","BTCUSD",1644103142027,1.31586517,41618.0,41617.0,0.0001]
["bitfinex","BTCUSD",1644103142226,0.14,41617.0,41614.0,1.053e-05]
["bitfinex","BTCUSD",1644103142427,0.445334,41615.0,41614.0,1.053e-05]
["bitfinex","BTCUSD",1644103142627,1.37142805,41615.0,41609.0,0.02149932]
["bitfinex","BTCUSD",1644103142827,0.96720764,41614.0,41609.0,0.02149932]
["bitfinex","BTCUSD",1644103143028,1.46107699,41614.0,41609.0,0.02149932]
["bitfinex","BTCUSD",1644103143226,1.22587599,41614.0,41609.0,0.02149932]
["bitfinex","BTCUSD",1644103143889,1.22587599,41614.0,41609.0,0.0022]
["bitfinex","BTCUSD",1644103145378,1.22587599,41614.0,41611.0,0.00294278]
["bitfinex","BTCUSD",1644103146378,1.22587599,41614.0,41611.0,0.0022]
["bitfinex","BTCUSD",1644103146580,1.22587599,41614.0,41611.0,0.00294278]
["bitfinex","BTCUSD",1644103146885,1.42907652,41614.0,41611.0,0.00294278]
["bitfinex","BTCUSD",1644103147079,1.76427752,41614.0,41611.0,0.00294278]
["bitfinex","BTCUSD",1644103147334,1.42907652,41614.0,41611.0,0.00294278]
["bitfinex","BTCUSD",1644103147529,1.76427752,41614.0,41611.0,0.0022]
["bitfinex","BTCUSD",1644103147729,1.76427752,41614.0,41602.0,0.20575111]
["bitfinex","BTCUSD",1644103147730,0.08645165,41605.0,41602.0,0.20575111]
["bitfinex","BTCUSD",1644103147932,0.108133,41604.0,41602.0,0.20575111]
["bitfinex","BTCUSD",1644103148129,0.048,41603.0,41602.0,0.00297182]
["bitfinex","BTCUSD",1644103148729,0.048,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644103151989,0.048,41603.0,41597.0,0.08058455]
["bitfinex","BTCUSD",1644103151990,0.49,41602.0,41594.0,0.00280029]
["bitfinex","BTCUSD",1644103152194,0.05,41595.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103152399,0.5403655,41594.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103152588,0.9485,41593.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103152789,0.6505,41590.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103153089,1.40614721,41590.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103153287,1.55614721,41590.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103153486,1.71481556,41590.0,41589.0,0.02063664]
["bitfinex","BTCUSD",1644103154088,0.335201,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103154293,1.083701,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103154589,1.8272477,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103156339,2.05455916,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103156540,1.8272477,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103157742,1.66857935,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103158141,1.37103688,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103158689,0.62253688,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103158890,0.28733588,41589.0,41588.0,0.0009428]
["bitfinex","BTCUSD",1644103159088,0.28733588,41589.0,41588.0,0.3361438]
["bitfinex","BTCUSD",1644103159290,0.00074007,41596.0,41588.0,0.6361438]
["bitfinex","BTCUSD",1644103159488,0.01928214,41601.0,41588.0,0.63639814]
["bitfinex","BTCUSD",1644103159688,0.01928214,41601.0,41596.0,0.31374957]
["bitfinex","BTCUSD",1644103159893,0.31295068,41602.0,41597.0,0.13116329]
["bitfinex","BTCUSD",1644103160090,0.08855235,41602.0,41597.0,0.13116329]
["bitfinex","BTCUSD",1644103160289,0.02112568,41602.0,41597.0,0.13141763]
["bitfinex","BTCUSD",1644103160894,0.02112568,41602.0,41598.0,0.26367251]
["bitfinex","BTCUSD",1644103161089,0.02182292,41602.0,41598.0,0.26392685]
["bitfinex","BTCUSD",1644103161390,0.09934539,41602.0,41598.0,0.26392685]
["bitfinex","BTCUSD",1644103161589,0.09934539,41602.0,41598.0,0.00025434]
["bitfinex","BTCUSD",1644103161789,0.09934539,41602.0,41597.0,0.13141763]
["bitfinex","BTCUSD",1644103161992,0.07752247,41602.0,41598.0,0.00025434]
["bitfinex","BTCUSD",1644103162189,0.07821971,41602.0,41597.0,0.13141763]
["bitfinex","BTCUSD",1644103162434,0.00069724,41602.0,41597.0,0.13141763]
["bitfinex","BTCUSD",1644103163128,0.05,41610.0,41600.0,0.060128]
["bitfinex","BTCUSD",1644103163333,0.00069724,41602.0,41600.0,0.120255]
["bitfinex","BTCUSD",1644103164333,0.07350513,41606.0,41600.0,0.120255]
["bitfinex","BTCUSD",1644103164730,0.0007001,41603.0,41600.0,0.120255]
["bitfinex","BTCUSD",1644103165530,0.0012482,41601.0,41600.0,0.120255]
["bitfinex","BTCUSD",1644103165931,0.0012482,41601.0,41600.0,0.060128]
["bitfinex","BTCUSD",1644103166380,0.0012482,41601.0,41600.0,0.06038234]
["bitfinex","BTCUSD",1644103166880,0.0007001,41603.0,41600.0,0.06038234]
["bitfinex","BTCUSD",1644103167687,0.0507001,41603.0,41600.0,0.06038234]
["bitfinex","BTCUSD",1644103167883,0.05,41603.0,41600.0,0.06038234]
["bitfinex","BTCUSD",1644103168482,0.05,41603.0,41600.0,0.00025434]
["bitfinex","BTCUSD",1644103168684,0.05,41603.0,41599.0,0.12051334]
["bitfinex","BTCUSD",1644103169286,0.05069991,41603.0,41599.0,0.12051334]
["bitfinex","BTCUSD",1644103169686,0.04863129,41603.0,41602.0,0.00206862]
["bitfinex","BTCUSD",1644103170131,0.04863129,41603.0,41602.0,0.00025434]
["bitfinex","BTCUSD",1644103170337,0.04793138,41603.0,41601.0,0.00025434]
["bitfinex","BTCUSD",1644103170532,0.04793138,41603.0,41600.0,0.06038334]
["bitfinex","BTCUSD",1644103171130,0.00242094,41601.0,41600.0,0.06038334]
["bitfinex","BTCUSD",1644103172734,0.00242094,41601.0,41600.0,0.06245196]
["bitfinex","BTCUSD",1644103173678,0.00125094,41601.0,41600.0,0.32687666]
["bitfinex","BTCUSD",1644103174079,0.00125094,41601.0,41600.0,0.37687666]
["bitfinex","BTCUSD",1644103174278,5.094e-05,41601.0,41600.0,0.81207766]
["bitfinex","BTCUSD",1644103174681,0.00069992,41603.0,41601.0,0.14]
["bitfinex","BTCUSD",1644103174880,0.00069992,41603.0,41602.0,0.635201]
["bitfinex","BTCUSD",1644103175080,0.35812181,41616.0,41605.0,0.120212]
["bitfinex","BTCUSD",1644103175278,0.471769,41616.0,41615.0,0.21000319]
["bitfinex","BTCUSD",1644103175880,0.335201,41616.0,41615.0,0.21000319]
["bitfinex","BTCUSD",1644103176079,0.02026572,41621.0,41615.0,0.21000319]
["bitfinex","BTCUSD",1644103176281,0.02026572,41621.0,41618.0,0.00206862]
["bitfinex","BTCUSD",1644103178029,0.07511179,41621.0,41620.0,0.00206862]
["bitfinex","BTCUSD",1644103183286,0.07511179,41621.0,41618.0,0.060104]
["bitfinex","BTCUSD",1644103183582,0.12304317,41621.0,41618.0,0.060104]
["bitfinex","BTCUSD",1644103183784,0.12304317,41621.0,41613.0,0.00074093]
["bitfinex","BTCUSD",1644103183785,0.27700668,41620.0,41613.0,0.00074093]
["bitfinex","BTCUSD",1644103183985,0.335201,41618.0,41613.0,0.00074093]
["bitfinex","BTCUSD",1644103184181,0.335201,41616.0,41613.0,0.00074093]
["bitfinex","BTCUSD",1644103184383,0.335201,41614.0,41613.0,0.00074093]
["bitfinex","BTCUSD",1644103184582,0.45805773,41614.0,41613.0,0.00074093]
["bitfinex","BTCUSD",1644103184838,0.76484504,41614.0,41612.0,0.23884217]
["bitfinex","BTCUSD",1644103185034,0.76484504,41614.0,41612.0,0.23858783]
["bitfinex","BTCUSD",1644103185332,0.76484504,41614.0,41612.0,0.23884217]
["bitfinex","BTCUSD",1644103185532,0.55805773,41614.0,41612.0,0.23884217]
["bitfinex","BTCUSD",1644103185836,0.55805773,41614.0,41612.0,0.23858783]
["bitfinex","BTCUSD",1644103185837,0.61920129,41613.0,41612.0,0.23858783]
["bitfinex","BTCUSD",1644103186032,0.66720129,41613.0,41612.0,0.23858783]
["bitfinex","BTCUSD",1644103186632,0.383201,41613.0,41612.0,0.23858783]
["bitfinex","BTCUSD",1644103186835,0.048,41613.0,41611.0,0.06111326]
["bitfinex","BTCUSD",1644103187233,0.048,41613.0,41611.0,0.00025434]
["bitfinex","BTCUSD",1644103187436,0.335201,41612.0,41610.0,0.00306389]
["bitfinex","BTCUSD",1644103187633,0.37500642,41614.0,41610.0,0.00306389]
["bitfinex","BTCUSD",1644103187634,0.048,41611.0,41610.0,0.00306389]
["bitfinex","BTCUSD",1644103187834,0.048,41611.0,41610.0,0.23964924]
["bitfinex","BTCUSD",1644103188438,0.048,41611.0,41610.0,0.23890831]
["bitfinex","BTCUSD",1644103189383,0.07485673,41614.0,41610.0,0.23890831]
["bitfinex","BTCUSD",1644103190281,0.07485673,41614.0,41611.0,0.00463393]
["bitfinex","BTCUSD",1644103190483,0.07485673,41614.0,41612.0,0.060116]
["bitfinex","BTCUSD",1644103191089,0.060112,41623.0,41613.0,0.00206862]
["bitfinex","BTCUSD",1644103191285,0.16513533,41622.0,41616.0,0.00206862]
["bitfinex","BTCUSD",1644103191485,0.2406377,41622.0,41617.0,0.12894115]
["bitfinex","BTCUSD",1644103191684,0.335201,41621.0,41617.0,0.13100977]
["bitfinex","BTCUSD",1644103191886,0.2406377,41622.0,41614.0,0.00206862]
["bitfinex","BTCUSD",1644103192344,0.04793138,41621.0,41617.0,0.060108]
["bitfinex","BTCUSD",1644103192540,0.335201,41620.0,41617.0,0.060108]
["bitfinex","BTCUSD",1644103192739,0.17532777,41624.0,41617.0,0.06217662]
["bitfinex","BTCUSD",1644103192940,0.04793138,41620.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103193138,0.07533683,41623.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103193339,0.335201,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103193539,0.04793138,41620.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103193939,0.1,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103194839,0.12533683,41623.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103195240,0.335201,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103195643,0.435201,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103196089,0.335201,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103196287,0.07533683,41623.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103197084,0.048,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103197284,0.07533683,41623.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103197686,0.048,41622.0,41617.0,0.12228362]
["bitfinex","BTCUSD",1644103198889,0.048,41622.0,41617.0,0.120215]
["bitfinex","BTCUSD",1644103199085,0.383201,41622.0,41621.0,0.00206862]
["bitfinex","BTCUSD",1644103199287,0.048,41622.0,41618.0,0.00206862]
["bitfinex","BTCUSD",1644103199686,0.07533683,41623.0,41618.0,0.00206862]
["bitfinex","BTCUSD",1644103200331,0.335201,41622.0,41621.0,0.00206862]
["bitfinex","BTCUSD",1644103201933,0.07533683,41623.0,41618.0,0.00206862]
["bitfinex","BTCUSD",1644103202432,0.07533683,41623.0,41621.0,0.06217062]
["bitfinex","BTCUSD",1644103204523,0.07533683,41623.0,41621.0,0.06208326]
["bitfinex","BTCUSD",1644103204923,0.07533683,41623.0,41621.0,0.06001464]
["bitfinex","BTCUSD",1644103205323,0.07533683,41623.0,41618.0,0.00206862]
["bitfinex","BTCUSD",1644103205523,0.07533683,41623.0,41618.0,0.06217462]
["bitfinex","BTCUSD",1644103212183,0.07533683,41623.0,41619.0,0.06820357]
["bitfinex","BTCUSD",1644103212587,0.07533683,41623.0,41621.0,0.00206862]
["bitfinex","BTCUSD",1644103212785,0.08718024,41625.0,41621.0,0.12225962]
["bitfinex","BTCUSD",1644103212989,0.00069248,41625.0,41624.0,0.00206862]
["bitfinex","BTCUSD",1644103213287,0.00069248,41625.0,41624.0,0.66844939]
["bitfinex","BTCUSD",1644103213487,0.00069248,41625.0,41624.0,0.97677245]
["bitfinex","BTCUSD",1644103213684,0.05,41631.0,41624.0,1.0969379]
["bitfinex","BTCUSD",1644103213884,0.05,41631.0,41630.0,0.00206862]
["bitfinex","BTCUSD",1644103214091,0.385201,41631.0,41630.0,0.00206862]
["bitfinex","BTCUSD",1644103214488,0.05,41631.0,41630.0,0.00206862]
["bitfinex","BTCUSD",1644103215134,0.57248481,41637.0,41630.0,0.26315945]
["bitfinex","BTCUSD",1644103215135,0.00069616,41633.0,41630.0,0.26315945]
["bitfinex","BTCUSD",1644103215334,0.00069616,41633.0,41632.0,0.00206862]
["bitfinex","BTCUSD",1644103215531,0.16083149,41637.0,41632.0,0.00206862]
["bitfinex","BTCUSD",1644103215732,0.49603249,41637.0,41636.0,0.00206862]
["bitfinex","BTCUSD",1644103216130,0.16083149,41637.0,41636.0,0.00206862]
["bitfinex","BTCUSD",1644103216332,0.56299804,41637.0,41636.0,0.00206862]
["bitfinex","BTCUSD",1644103218991,0.56299804,41637.0,41634.0,0.00206862]
["bitfinex","BTCUSD",1644103219188,0.395288,41636.0,41634.0,0.00206862]
["bitfinex","BTCUSD",1644103219389,0.55782458,41636.0,41630.0,0.00206862]
["bitfinex","BTCUSD",1644103220393,0.29497073,41634.0,41630.0,0.00206862]
["bitfinex","BTCUSD",1644103220592,0.335201,41633.0,41630.0,0.00206862]
["bitfinex","BTCUSD",1644103221393,0.38313238,41633.0,41629.0,0.21621547]
["bitfinex","BTCUSD",1644103221796,0.060092,41632.0,41629.0,0.21621547]
["bitfinex","BTCUSD",1644103221994,0.335201,41631.0,41629.0,0.21621547]
["bitfinex","BTCUSD",1644103222198,0.335201,41631.0,41627.0,0.06215962]
["bitfinex","BTCUSD",1644103223032,0.08580064,41628.0,41627.0,0.06215962]
["bitfinex","BTCUSD",1644103223233,0.08580064,41628.0,41627.0,0.33852777]
["bitfinex","BTCUSD",1644103223432,0.08580064,41628.0,41627.0,0.06215962]
["bitfinex","BTCUSD",1644103224437,0.08580064,41628.0,41627.0,0.31610513]
["bitfinex","BTCUSD",1644103227181,0.08580064,41628.0,41627.0,0.06215962]
["bitfinex","BTCUSD",1644103227387,0.08580064,41628.0,41627.0,0.00206862]
["bitfinex","BTCUSD",1644103227583,0.43559934,41628.0,41625.0,0.00070093]
["bitfinex","BTCUSD",1644103227784,0.048,41627.0,41625.0,0.00070093]
["bitfinex","BTCUSD",1644103227983,0.27744573,41626.0,41620.0,0.12225562]
["bitfinex","BTCUSD",1644103228183,0.54862347,41625.0,41624.0,0.00070075]
["bitfinex","BTCUSD",1644103228383,0.59662347,41625.0,41624.0,0.00070075]
["bitfinex","BTCUSD",1644103229186,0.26142247,41625.0,41621.0,0.21300038]
["bitfinex","BTCUSD",1644103229386,0.26142247,41625.0,41622.0,0.00070077]
["bitfinex","BTCUSD",1644103230034,0.32152647,41625.0,41622.0,0.00070077]
["bitfinex","BTCUSD",1644103230230,0.07902666,41624.0,41622.0,0.00070077]
["bitfinex","BTCUSD",1644103230431,0.048,41623.0,41621.0,0.21300038]
["bitfinex","BTCUSD",1644103230631,0.048,41623.0,41621.0,0.21370116]
["bitfinex","BTCUSD",1644103231335,0.03138652,41623.0,41621.0,0.21370116]
["bitfinex","BTCUSD",1644103231532,0.03138652,41623.0,41621.0,0.21300038]
["bitfinex","BTCUSD",1644103233781,0.0793179,41623.0,41621.0,0.21300038]
["bitfinex","BTCUSD",1644103234583,0.0793179,41623.0,41620.0,0.00070081]
["bitfinex","BTCUSD",1644103234782,0.335201,41622.0,41620.0,0.00070081]
["bitfinex","BTCUSD",1644103234981,0.108108,41621.0,41620.0,0.00070081]
["bitfinex","BTCUSD",1644103235188,0.443309,41621.0,41616.0,0.00206862]
["bitfinex","BTCUSD",1644103235384,0.108108,41621.0,41619.0,0.00070082]
["bitfinex","BTCUSD",1644103235586,0.335201,41620.0,41619.0,0.00070082]
["bitfinex","BTCUSD",1644103235887,0.048,41620.0,41619.0,0.00070082]
["bitfinex","BTCUSD",1644103236485,0.048,41620.0,41616.0,0.57197902]
["bitfinex","BTCUSD",1644103236686,0.048,41620.0,41617.0,0.00070083]
["bitfinex","BTCUSD",1644103237086,0.04793138,41619.0,41617.0,0.00070083]
["bitfinex","BTCUSD",1644103237347,0.048,41620.0,41617.0,0.00070083]
["bitfinex","BTCUSD",1644103237639,0.048,41620.0,41616.0,0.57197902]
["bitfinex","BTCUSD",1644103237844,0.10811,41620.0,41616.0,0.57267986]
["bitfinex","BTCUSD",1644103238840,0.10811,41620.0,41616.0,0.57197902]
["bitfinex","BTCUSD",1644103239040,0.10811,41620.0,41616.0,0.57267987]
["bitfinex","BTCUSD",1644103239941,0.10811,41620.0,41616.0,0.57197902]
["bitfinex","BTCUSD",1644103240141,0.06505655,41617.0,41616.0,0.57267987]
["bitfinex","BTCUSD",1644103241188,0.06505655,41617.0,41616.0,0.57197902]
["bitfinex","BTCUSD",1644103241688,0.06505655,41617.0,41616.0,0.90718002]
["bitfinex","BTCUSD",1644103243791,0.06505655,41617.0,41616.0,0.84707302]
["bitfinex","BTCUSD",1644103245233,0.06505655,41617.0,41616.0,0.85168203]
["bitfinex","BTCUSD",1644103248237,0.048,41620.0,41616.0,0.51648103]
["bitfinex","BTCUSD",1644103248892,0.33163696,41623.0,41616.0,0.51648103]
["bitfinex","BTCUSD",1644103249093,0.33163696,41623.0,41616.0,0.57658503]
["bitfinex","BTCUSD",1644103249494,0.07742613,41620.0,41616.0,0.57658503]
["bitfinex","BTCUSD",1644103249892,0.07742613,41620.0,41617.0,0.00070083]
["bitfinex","BTCUSD",1644103250696,0.07742613,41620.0,41616.0,0.63668703]
["bitfinex","BTCUSD",1644103250895,0.07742613,41620.0,41616.0,0.57451641]
["bitfinex","BTCUSD",1644103251095,0.07742613,41620.0,41616.0,0.57521725]
["bitfinex","BTCUSD",1644103251495,0.07733763,41620.0,41616.0,0.57521725]
["bitfinex","BTCUSD",1644103251895,0.048,41619.0,41616.0,0.57521725]
["bitfinex","BTCUSD",1644103252095,0.048,41619.0,41616.0,0.57451641]
["bitfinex","BTCUSD",1644103252343,0.048,41619.0,41616.0,0.57521726]
["bitfinex","BTCUSD",1644103253144,0.07733763,41620.0,41616.0,0.57451641]
["bitfinex","BTCUSD",1644103254545,0.07733763,41620.0,41616.0,0.57521726]
["bitfinex","BTCUSD",1644103255244,0.07733763,41620.0,41618.0,0.00459632]
["bitfinex","BTCUSD",1644103256687,0.33163696,41623.0,41618.0,0.00459632]
["bitfinex","BTCUSD",1644103257090,0.048,41622.0,41617.0,0.00029716]
["bitfinex","BTCUSD",1644103257888,0.08836678,41619.0,41617.0,0.00029716]
["bitfinex","BTCUSD",1644103258089,0.048,41618.0,41616.0,0.57197602]
["bitfinex","BTCUSD",1644103258292,0.08836678,41619.0,41616.0,0.57197602]
["bitfinex","BTCUSD",1644103258588,0.048,41618.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103260247,0.08836678,41619.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103261950,0.08836678,41619.0,41616.0,0.32699986]
["bitfinex","BTCUSD",1644103262149,0.048,41618.0,41616.0,0.32699986]
["bitfinex","BTCUSD",1644103262850,0.048,41618.0,41616.0,0.55244551]
["bitfinex","BTCUSD",1644103263050,0.08836678,41619.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103263250,0.37963696,41623.0,41616.0,0.55244551]
["bitfinex","BTCUSD",1644103263454,0.37963696,41623.0,41616.0,0.61254751]
["bitfinex","BTCUSD",1644103263455,0.33845694,41623.0,41616.0,0.61254751]
["bitfinex","BTCUSD",1644103263694,0.06692598,41623.0,41616.0,0.61254751]
["bitfinex","BTCUSD",1644103264296,0.07302748,41620.0,41616.0,0.61254751]
["bitfinex","BTCUSD",1644103264494,0.07302748,41620.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103265494,0.07302748,41620.0,41616.0,0.61254751]
["bitfinex","BTCUSD",1644103265895,0.00134479,41618.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103268346,0.04934479,41618.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103270646,0.00134479,41618.0,41617.0,0.335201]
["bitfinex","BTCUSD",1644103272399,0.09727617,41618.0,41609.0,0.75651862]
["bitfinex","BTCUSD",1644103272699,0.6005,41612.0,41606.0,0.00406862]
["bitfinex","BTCUSD",1644103272904,0.048,41611.0,41606.0,0.00406862]
["bitfinex","BTCUSD",1644103273198,0.335201,41610.0,41606.0,0.00406862]
["bitfinex","BTCUSD",1644103273398,0.4050508,41609.0,41606.0,0.002]
["bitfinex","BTCUSD",1644103273599,0.048,41608.0,41606.0,0.002]
["bitfinex","BTCUSD",1644103275858,0.22565298,41607.0,41606.0,0.002]
["bitfinex","BTCUSD",1644103276059,0.86085398,41607.0,41606.0,0.002]
["bitfinex","BTCUSD",1644103276260,1.40935398,41607.0,41606.0,0.002]
["bitfinex","BTCUSD",1644103276461,0.14,41606.0,41605.0,0.00016847]
["bitfinex","BTCUSD",1644103276659,0.52313238,41606.0,41605.0,0.00016847]
["bitfinex","BTCUSD",1644103276857,1.43673535,41606.0,41605.0,0.00016847]
["bitfinex","BTCUSD",1644103277057,1.27163238,41606.0,41605.0,0.00016847]
["bitfinex","BTCUSD",1644103277358,0.335201,41605.0,41601.0,0.00025434]
["bitfinex","BTCUSD",1644103277557,0.0796047,41601.0,41600.0,0.00125434]
["bitfinex","BTCUSD",1644103277760,0.51073708,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103278258,1.04161419,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103278704,0.90480267,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103279108,0.43113238,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103279506,1.09177438,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103279906,1.25687735,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103280104,1.45687735,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103280306,1.67088276,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103280704,1.73709052,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103280904,1.35687735,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103281206,1.25687735,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103281404,1.35687735,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644103282205,1.35687735,41601.0,41596.0,0.06973888]
["bitfinex","BTCUSD",1644103282446,0.04793138,41597.0,41596.0,0.06973888]
["bitfinex","BTCUSD",1644103282647,0.15607638,41597.0,41596.0,0.06973888]
["bitfinex","BTCUSD",1644103285147,0.15607638,41597.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103285348,0.26630504,41596.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103285548,0.048,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103286095,0.383201,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103286293,0.65095629,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103287497,0.62180681,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103287796,0.89613589,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103288195,1.06123886,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103288395,0.89613589,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103288597,1.06123886,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103288801,1.21123886,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103288997,1.64663589,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103289196,1.81173886,41595.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644103289604,1.81173886,41595.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103289605,0.14,41594.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103289859,0.64843138,41592.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103290052,1.44717217,41592.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103290250,1.54717217,41592.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103290453,1.71227514,41592.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103291261,1.81227514,41592.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103291451,0.14,41591.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103291654,0.77931492,41591.0,41590.0,0.003]
["bitfinex","BTCUSD",1644103291852,1.68701977,41591.0,41590.0,0.00321719]
["bitfinex","BTCUSD",1644103292454,0.335201,41590.0,41584.0,0.00431719]
["bitfinex","BTCUSD",1644103292654,0.335201,41590.0,41589.0,0.00021719]
["bitfinex","BTCUSD",1644103292655,0.505534,41590.0,41589.0,0.00021719]
["bitfinex","BTCUSD",1644103292853,1.65196538,41590.0,41589.0,0.00021719]
["bitfinex","BTCUSD",1644103293255,1.81706835,41590.0,41589.0,0.00021719]
["bitfinex","BTCUSD",1644103294001,1.51706835,41590.0,41589.0,0.00021719]
["bitfinex","BTCUSD",1644103295002,2.01706835,41590.0,41589.0,0.00021719]
["bitfinex","BTCUSD",1644103295300,2.01706835,41590.0,41584.0,0.00431719]
["bitfinex","BTCUSD",1644103295301,6.142e-05,41587.0,41584.0,0.00431719]
["bitfinex","BTCUSD",1644103295503,0.44330038,41585.0,41584.0,0.00431719]
["bitfinex","BTCUSD",1644103295801,1.24180038,41585.0,41584.0,0.00431719]
["bitfinex","BTCUSD",1644103295999,1.45690335,41585.0,41584.0,0.00431719]
["bitfinex","BTCUSD",1644103296200,1.45690335,41585.0,41584.0,0.00383379]
["bitfinex","BTCUSD",1644103296401,1.67875936,41585.0,41584.0,0.00383379]
["bitfinex","BTCUSD",1644103297857,1.67875936,41585.0,41584.0,0.00408275]
["bitfinex","BTCUSD",1644103298052,1.74897251,41585.0,41584.0,0.00408275]
["bitfinex","BTCUSD",1644103299256,1.67875936,41585.0,41584.0,0.00408275]
["bitfinex","BTCUSD",1644103299558,0.65640335,41585.0,41584.0,0.00408275]
["bitfinex","BTCUSD",1644103299958,0.44330038,41585.0,41584.0,0.00408275]
["bitfinex","BTCUSD",1644103300654,0.44568937,41585.0,41584.0,0.00408275]
["bitfinex","BTCUSD",1644103303798,0.11048837,41585.0,41584.0,0.25542784]
["bitfinex","BTCUSD",1644103303999,0.06255699,41585.0,41584.0,0.25542784]
["bitfinex","BTCUSD",1644103304198,0.00140122,41585.0,41584.0,0.25542784]
["bitfinex","BTCUSD",1644103304399,0.00124122,41585.0,41584.0,0.25749646]
["bitfinex","BTCUSD",1644103304601,0.00124122,41585.0,41584.0,0.5527502]
["bitfinex","BTCUSD",1644103305645,0.00238899,41585.0,41584.0,0.5527502]
["bitfinex","BTCUSD",1644103309600,6.142e-05,41587.0,41584.0,1.0082352]
["bitfinex","BTCUSD",1644103309798,6.142e-05,41587.0,41585.0,0.33544996]
["bitfinex","BTCUSD",1644103309999,6.142e-05,41587.0,41586.0,0.2760327]
["bitfinex","BTCUSD",1644103310198,6.142e-05,41587.0,41586.0,0.61148266]
["bitfinex","BTCUSD",1644103310404,6.142e-05,41587.0,41586.0,0.6112337]
["bitfinex","BTCUSD",1644103311298,6.142e-05,41587.0,41586.0,0.61148266]
["bitfinex","BTCUSD",1644103311699,6.142e-05,41587.0,41586.0,0.81148266]
["bitfinex","BTCUSD",1644103313652,6.142e-05,41587.0,41586.0,0.85948266]
["bitfinex","BTCUSD",1644103314351,6.142e-05,41587.0,41586.0,0.90948266]
["bitfinex","BTCUSD",1644103314950,0.00074202,41594.0,41587.0,0.14]
["bitfinex","BTCUSD",1644103315151,0.00074202,41594.0,41593.0,0.00206862]
["bitfinex","BTCUSD",1644103315350,0.00074202,41594.0,41593.0,0.69236585]
["bitfinex","BTCUSD",1644103315549,0.00074202,41594.0,41593.0,0.69261481]
["bitfinex","BTCUSD",1644103315755,0.05,41603.0,41593.0,0.69261481]
["bitfinex","BTCUSD",1644103315952,0.05,41603.0,41602.0,0.00206862]
["bitfinex","BTCUSD",1644103320147,0.00074196,41605.0,41602.0,0.00206862]
["bitfinex","BTCUSD",1644103320449,0.02029025,41608.0,41602.0,0.00206862]
["bitfinex","BTCUSD",1644103320647,0.02029025,41608.0,41607.0,0.00206862]
["bitfinex","BTCUSD",1644103321448,0.60477633,41608.0,41607.0,0.00206862]
["bitfinex","BTCUSD",1644103321648,0.6938464,41608.0,41607.0,0.00206862]
["bitfinex","BTCUSD",1644103321848,0.67355615,41608.0,41607.0,0.00206862]
["bitfinex","BTCUSD",1644103323047,0.42427107,41608.0,41607.0,0.00206862]
["bitfinex","BTCUSD",1644103324003,0.63426312,41608.0,41607.0,0.00206862]
["bitfinex","BTCUSD",1644103324204,0.63426312,41608.0,41604.0,0.00206862]
["bitfinex","BTCUSD",1644103324503,0.335201,41607.0,41603.0,0.060124]
["bitfinex","BTCUSD",1644103324703,0.335201,41607.0,41606.0,0.00206862]
["bitfinex","BTCUSD",1644103325706,0.335201,41607.0,41603.0,0.04942143]
["bitfinex","BTCUSD",1644103326806,0.33594241,41607.0,41603.0,0.04942143]
["bitfinex","BTCUSD",1644103327648,0.335201,41607.0,41603.0,0.04942143]
["bitfinex","BTCUSD",1644103328049,0.05,41605.0,41603.0,0.04942143]
["bitfinex","BTCUSD",1644103328249,0.335201,41604.0,41602.0,0.001]
["bitfinex","BTCUSD",1644103328450,0.28305892,41603.0,41602.0,0.001]
["bitfinex","BTCUSD",1644103328652,0.71625992,41603.0,41602.0,0.001]
["bitfinex","BTCUSD",1644103328854,0.86625992,41603.0,41602.0,0.001]
["bitfinex","BTCUSD",1644103329649,0.86625992,41603.0,41593.0,0.23421727]
["bitfinex","BTCUSD",1644103329650,0.07772298,41595.0,41593.0,0.23421727]
["bitfinex","BTCUSD",1644103329853,0.048,41594.0,41593.0,0.00024896]
["bitfinex","BTCUSD",1644103330149,0.048,41594.0,41592.0,0.25615466]
["bitfinex","BTCUSD",1644103330752,0.25046977,41593.0,41592.0,0.25615466]
["bitfinex","BTCUSD",1644103331101,0.25046977,41593.0,41591.0,0.00024896]
["bitfinex","BTCUSD",1644103331301,0.25046977,41593.0,41590.0,0.12051896]
["bitfinex","BTCUSD",1644103331701,0.00074155,41594.0,41590.0,0.12051896]
["bitfinex","BTCUSD",1644103331902,0.00074155,41594.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103332202,0.00074155,41594.0,41590.0,0.35858931]
["bitfinex","BTCUSD",1644103332601,0.05,41594.0,41590.0,0.35858931]
["bitfinex","BTCUSD",1644103332800,0.05074155,41594.0,41590.0,0.57029595]
["bitfinex","BTCUSD",1644103333001,0.00074155,41594.0,41590.0,0.57029595]
["bitfinex","BTCUSD",1644103333605,0.05,41592.0,41590.0,0.35858931]
["bitfinex","BTCUSD",1644103333804,0.07772298,41595.0,41590.0,0.35858931]
["bitfinex","BTCUSD",1644103334007,0.33594255,41594.0,41590.0,0.35858931]
["bitfinex","BTCUSD",1644103334603,0.05,41592.0,41590.0,0.35858931]
["bitfinex","BTCUSD",1644103335051,0.05,41592.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103335853,0.00074154,41594.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103336153,0.38073557,41596.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103336353,0.00074155,41594.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103337354,0.38073557,41596.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103337554,0.00074155,41594.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103338455,0.38073557,41596.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103338703,0.00074155,41594.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103339702,0.38073557,41596.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103339903,0.00074155,41594.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103340705,0.00409995,41593.0,41590.0,0.35883827]
["bitfinex","BTCUSD",1644103350755,0.00409995,41593.0,41590.0,0.35872271]
["bitfinex","BTCUSD",1644103352855,0.00409995,41593.0,41591.0,0.060138]
["bitfinex","BTCUSD",1644103353255,0.00409995,41593.0,41591.0,0.06038693]
["bitfinex","BTCUSD",1644103355705,0.39600477,41599.0,41594.0,0.13615642]
["bitfinex","BTCUSD",1644103355903,0.335201,41598.0,41594.0,0.13615642]
["bitfinex","BTCUSD",1644103358652,0.335201,41597.0,41594.0,0.13615642]
["bitfinex","BTCUSD",1644103358854,0.335201,41596.0,41595.0,0.26379241]
["bitfinex","BTCUSD",1644103359056,0.16510297,41601.0,41596.0,0.120251]
["bitfinex","BTCUSD",1644103359256,0.07509658,41610.0,41597.0,0.335201]
["bitfinex","BTCUSD",1644103359257,0.00030131,41598.0,41597.0,0.335201]
["bitfinex","BTCUSD",1644103359456,0.00030131,41598.0,41597.0,0.69804525]
["bitfinex","BTCUSD",1644103360153,0.02158767,41601.0,41597.0,0.69804525]
["bitfinex","BTCUSD",1644103360355,0.00074149,41600.0,41597.0,0.64804525]
["bitfinex","BTCUSD",1644103361209,0.00074149,41600.0,41597.0,0.75817125]
["bitfinex","BTCUSD",1644103361506,0.02158767,41601.0,41597.0,0.75817125]
["bitfinex","BTCUSD",1644103361707,0.02232915,41601.0,41597.0,0.75817125]
["bitfinex","BTCUSD",1644103361907,0.00074148,41601.0,41600.0,0.395323]
["bitfinex","BTCUSD",1644103362107,0.00074148,41601.0,41600.0,0.66180427]
["bitfinex","BTCUSD",1644103362610,0.02060853,41605.0,41600.0,0.32660327]
["bitfinex","BTCUSD",1644103362809,0.00074146,41603.0,41601.0,0.335201]
["bitfinex","BTCUSD",1644103363605,0.00074146,41603.0,41602.0,0.1571491]
["bitfinex","BTCUSD",1644103363808,0.2264463,41608.0,41602.0,0.1571491]
["bitfinex","BTCUSD",1644103364008,0.00074145,41604.0,41602.0,0.29150009]
["bitfinex","BTCUSD",1644103364207,0.00074145,41604.0,41602.0,0.2172721]
["bitfinex","BTCUSD",1644103365068,0.05,41606.0,41602.0,0.1571491]
["bitfinex","BTCUSD",1644103365365,0.00074144,41605.0,41600.0,0.32660327]
["bitfinex","BTCUSD",1644103365559,0.05,41604.0,41600.0,0.31979743]
["bitfinex","BTCUSD",1644103365760,0.05,41604.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103366362,0.05074145,41604.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103366562,0.05074145,41604.0,41602.0,0.2423032]
["bitfinex","BTCUSD",1644103367162,0.05074145,41604.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103367163,0.00074145,41604.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103367363,0.08781596,41607.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103367562,0.00074145,41604.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103368262,0.00074145,41604.0,41600.0,0.26307837]
["bitfinex","BTCUSD",1644103368711,0.060131,41606.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103369008,0.00074145,41604.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103369409,0.060131,41606.0,41600.0,0.060122]
["bitfinex","BTCUSD",1644103369810,0.060131,41606.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103371214,0.00030075,41606.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103372214,0.08781596,41607.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103372455,0.00074142,41606.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103373457,0.08781596,41607.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103373458,0.08781596,41607.0,41600.0,0.57040009]
["bitfinex","BTCUSD",1644103373655,0.00074142,41606.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103373854,0.00074142,41606.0,41600.0,0.57367932]
["bitfinex","BTCUSD",1644103374055,0.00074142,41606.0,41601.0,0.26354887]
["bitfinex","BTCUSD",1644103374460,0.00074142,41606.0,41600.0,0.30850527]
["bitfinex","BTCUSD",1644103374659,0.08781596,41607.0,41600.0,0.57418181]
["bitfinex","BTCUSD",1644103374861,0.00074142,41606.0,41600.0,0.56551336]
["bitfinex","BTCUSD",1644103375259,0.00074142,41606.0,41600.0,0.30350527]
["bitfinex","BTCUSD",1644103375863,0.07705725,41603.0,41600.0,0.30350527]
["bitfinex","BTCUSD",1644103376105,0.07705725,41603.0,41600.0,0.56777985]
["bitfinex","BTCUSD",1644103376305,0.07705725,41603.0,41600.0,0.5702349]
["bitfinex","BTCUSD",1644103376505,0.07705725,41603.0,41600.0,0.56874509]
["bitfinex","BTCUSD",1644103376707,0.07705725,41603.0,41600.0,0.30350527]
["bitfinex","BTCUSD",1644103376906,0.07705725,41603.0,41600.0,0.5688076]
["bitfinex","BTCUSD",1644103377104,0.07705725,41603.0,41600.0,0.56880249]
["bitfinex","BTCUSD",1644103377304,0.07705725,41603.0,41600.0,0.56493871]
["bitfinex","BTCUSD",1644103377505,0.07705725,41603.0,41600.0,0.30350527]
["bitfinex","BTCUSD",1644103377707,0.07705725,41603.0,41601.0,0.26190744]
["bitfinex","BTCUSD",1644103378508,0.00030018,41606.0,41601.0,0.26190744]
["bitfinex","BTCUSD",1644103379606,0.00030019,41606.0,41602.0,0.060123]
["bitfinex","BTCUSD",1644103380258,0.00030019,41606.0,41603.0,0.060124]
["bitfinex","BTCUSD",1644103380660,0.08668635,41607.0,41603.0,0.060124]
["bitfinex","BTCUSD",1644103380860,0.08668635,41607.0,41600.0,0.24838327]
["bitfinex","BTCUSD",1644103380861,0.06013,41606.0,41600.0,0.24838327]
["bitfinex","BTCUSD",1644103381459,0.06013,41606.0,41601.0,0.26217984]
["bitfinex","BTCUSD",1644103382059,0.00074092,41606.0,41601.0,0.26217984]
["bitfinex","BTCUSD",1644103383058,0.08668635,41607.0,41601.0,0.26217984]
["bitfinex","BTCUSD",1644103383261,0.00074092,41606.0,41601.0,0.26217984]
["bitfinex","BTCUSD",1644103384104,0.08242727,41607.0,41601.0,0.26217984]
["bitfinex","BTCUSD",1644103385706,0.08242727,41607.0,41602.0,0.00044133]
["bitfinex","BTCUSD",1644103386005,0.335201,41608.0,41602.0,0.00044133]
["bitfinex","BTCUSD",1644103386605,0.335201,41608.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103386905,0.3359419,41608.0,41603.0,0.00074099]
["bitfinex","BTCUSD",1644103387568,0.42179714,41608.0,41603.0,0.00074099]
["bitfinex","BTCUSD",1644103387768,0.42105624,41608.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103387972,0.42179714,41608.0,41603.0,0.00074099]
["bitfinex","BTCUSD",1644103388967,0.42179714,41608.0,41603.0,0.22765554]
["bitfinex","BTCUSD",1644103388968,0.42105624,41608.0,41603.0,0.22765554]
["bitfinex","BTCUSD",1644103389169,0.42105624,41608.0,41603.0,0.22839653]
["bitfinex","BTCUSD",1644103389369,0.42179714,41608.0,41603.0,0.22839653]
["bitfinex","BTCUSD",1644103390172,0.42105624,41608.0,41603.0,0.22765554]
["bitfinex","BTCUSD",1644103390370,0.42179714,41608.0,41603.0,0.22839653]
["bitfinex","BTCUSD",1644103391113,0.05,41607.0,41603.0,0.22839653]
["bitfinex","BTCUSD",1644103391316,0.335201,41606.0,41603.0,0.22839653]
["bitfinex","BTCUSD",1644103391511,0.335201,41606.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103391712,0.048,41606.0,41603.0,0.00074099]
["bitfinex","BTCUSD",1644103391915,0.335201,41605.0,41603.0,0.00074099]
["bitfinex","BTCUSD",1644103392614,0.335201,41605.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103392912,0.048,41606.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103393818,0.048,41606.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103394013,0.048,41606.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103395057,0.048,41606.0,41600.0,0.57170024]
["bitfinex","BTCUSD",1644103395255,0.048,41606.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103396258,0.048,41606.0,41600.0,0.57170024]
["bitfinex","BTCUSD",1644103396462,0.048,41606.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103397361,0.048,41606.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103397559,0.048,41606.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103398607,0.048,41606.0,41600.0,0.57168794]
["bitfinex","BTCUSD",1644103398808,0.048,41606.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103399710,0.05,41605.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103399909,0.05,41605.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103400210,0.05,41605.0,41602.0,0.000741]
["bitfinex","BTCUSD",1644103401009,0.05,41605.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103401209,0.05,41605.0,41601.0,0.00074101]
["bitfinex","BTCUSD",1644103402010,0.110131,41605.0,41601.0,0.00074101]
["bitfinex","BTCUSD",1644103402209,0.110131,41605.0,41600.0,0.30851227]
["bitfinex","BTCUSD",1644103402457,0.110131,41605.0,41601.0,0.00074101]
["bitfinex","BTCUSD",1644103403457,0.110131,41605.0,41598.0,0.0859392]
["bitfinex","BTCUSD",1644103403657,0.060131,41605.0,41601.0,0.00074101]
["bitfinex","BTCUSD",1644103403857,0.110131,41605.0,41601.0,0.00074101]
["bitfinex","BTCUSD",1644103404058,0.335201,41604.0,41601.0,0.00074101]
["bitfinex","BTCUSD",1644103404658,0.110131,41605.0,41599.0,0.26546285]
["bitfinex","BTCUSD",1644103404861,0.110131,41605.0,41600.0,0.00072034]
["bitfinex","BTCUSD",1644103405662,0.110131,41605.0,41600.0,0.26312661]
["bitfinex","BTCUSD",1644103405858,0.110131,41605.0,41600.0,0.26240627]
["bitfinex","BTCUSD",1644103406107,0.110131,41605.0,41600.0,0.26312661]
["bitfinex","BTCUSD",1644103406308,0.05,41605.0,41600.0,0.00072034]
["bitfinex","BTCUSD",1644103406507,0.05,41605.0,41600.0,0.26064496]
["bitfinex","BTCUSD",1644103407410,0.05,41605.0,41600.0,0.26055314]
["bitfinex","BTCUSD",1644103408211,0.05,41605.0,41600.0,0.2598328]
["bitfinex","BTCUSD",1644103408411,0.05,41605.0,41600.0,0.26052695]
["bitfinex","BTCUSD",1644103408612,0.05,41605.0,41600.0,0.00069415]
["bitfinex","BTCUSD",1644103409212,0.05,41605.0,41600.0,0.26161263]
["bitfinex","BTCUSD",1644103409416,0.05,41605.0,41600.0,0.26091848]
["bitfinex","BTCUSD",1644103409612,0.05,41605.0,41600.0,0.26161263]
["bitfinex","BTCUSD",1644103409863,0.05,41605.0,41600.0,0.00069415]
["bitfinex","BTCUSD",1644103410461,0.05,41605.0,41600.0,0.26392272]
["bitfinex","BTCUSD",1644103410662,0.05,41605.0,41600.0,0.26322857]
["bitfinex","BTCUSD",1644103410863,0.05,41605.0,41600.0,0.26392272]
["bitfinex","BTCUSD",1644103411062,0.05,41605.0,41600.0,0.00069415]
["bitfinex","BTCUSD",1644103411762,0.05,41605.0,41599.0,0.26546285]
["bitfinex","BTCUSD",1644103412163,0.05,41605.0,41600.0,0.00069592]
["bitfinex","BTCUSD",1644103414208,0.05,41605.0,41599.0,0.26546285]
["bitfinex","BTCUSD",1644103414408,0.05,41605.0,41600.0,0.00069592]
["bitfinex","BTCUSD",1644103414612,0.05,41605.0,41600.0,0.26213659]
["bitfinex","BTCUSD",1644103414809,0.05,41605.0,41600.0,0.00069592]
["bitfinex","BTCUSD",1644103415409,0.05,41605.0,41600.0,0.26090537]
["bitfinex","BTCUSD",1644103415609,0.05,41605.0,41600.0,0.2618618]
["bitfinex","BTCUSD",1644103415809,0.05,41605.0,41600.0,0.26417702]
["bitfinex","BTCUSD",1644103416611,0.05,41605.0,41600.0,0.26348122]
["bitfinex","BTCUSD",1644103416812,0.05,41605.0,41600.0,0.2641353]
["bitfinex","BTCUSD",1644103417012,0.05,41605.0,41600.0,0.00065408]
["bitfinex","BTCUSD",1644103417655,0.04972074,41605.0,41600.0,0.00065408]
["bitfinex","BTCUSD",1644103417856,0.04078554,41606.0,41600.0,0.2619061]
["bitfinex","BTCUSD",1644103418054,0.04972074,41605.0,41600.0,0.00065408]
["bitfinex","BTCUSD",1644103418656,0.04972074,41605.0,41600.0,0.26508949]
["bitfinex","BTCUSD",1644103419056,0.04972074,41605.0,41600.0,0.26443541]
["bitfinex","BTCUSD",1644103419355,0.02118246,41606.0,41600.0,0.2650909]
["bitfinex","BTCUSD",1644103420158,0.11050411,41608.0,41600.0,0.2650909]
["bitfinex","BTCUSD",1644103420359,0.10984874,41608.0,41600.0,0.26443541]
["bitfinex","BTCUSD",1644103420560,0.18087019,41608.0,41601.0,0.00065549]
["bitfinex","BTCUSD",1644103421206,0.11050411,41608.0,41601.0,0.00065549]
["bitfinex","BTCUSD",1644103421407,0.10984874,41608.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103421608,0.335201,41607.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103422312,0.335201,41607.0,41603.0,0.060124]
["bitfinex","BTCUSD",1644103422908,0.335201,41607.0,41603.0,0.06078213]
["bitfinex","BTCUSD",1644103423908,0.335201,41607.0,41603.0,0.060124]
["bitfinex","BTCUSD",1644103424109,0.335201,41607.0,41603.0,0.06078213]
["bitfinex","BTCUSD",1644103424862,0.39533,41607.0,41603.0,0.06078213]
["bitfinex","BTCUSD",1644103425061,0.39533,41607.0,41603.0,0.060124]
["bitfinex","BTCUSD",1644103425259,0.39533,41607.0,41603.0,0.06078194]
["bitfinex","BTCUSD",1644103425660,0.39533,41607.0,41603.0,0.04078194]
["bitfinex","BTCUSD",1644103426261,0.39533,41607.0,41603.0,0.040124]
["bitfinex","BTCUSD",1644103426460,0.39533,41607.0,41603.0,0.04078186]
["bitfinex","BTCUSD",1644103426660,0.39533,41607.0,41603.0,0.00065786]
["bitfinex","BTCUSD",1644103427563,0.060129,41607.0,41600.0,0.06013]
["bitfinex","BTCUSD",1644103427763,0.335201,41606.0,41603.0,0.00065786]
["bitfinex","BTCUSD",1644103428362,0.383201,41606.0,41603.0,0.00065786]
["bitfinex","BTCUSD",1644103428611,0.383201,41606.0,41600.0,0.06013]
["bitfinex","BTCUSD",1644103428811,0.048,41606.0,41602.0,0.00065788]
["bitfinex","BTCUSD",1644103429612,0.048,41606.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103430017,0.048,41606.0,41605.0,0.06667553]
["bitfinex","BTCUSD",1644103430213,0.04250792,41608.0,41605.0,0.33849384]
["bitfinex","BTCUSD",1644103430812,0.0006578,41608.0,41605.0,0.33849384]
["bitfinex","BTCUSD",1644103431012,0.11319573,41609.0,41605.0,0.33849384]
["bitfinex","BTCUSD",1644103431414,0.11385353,41609.0,41605.0,0.33849384]
["bitfinex","BTCUSD",1644103431814,0.11385353,41609.0,41605.0,0.06667553]
["bitfinex","BTCUSD",1644103432014,0.335201,41608.0,41605.0,0.06667553]
["bitfinex","BTCUSD",1644103433353,0.335201,41608.0,41603.0,0.06106215]
["bitfinex","BTCUSD",1644103433554,0.335201,41608.0,41603.0,0.06040426]
["bitfinex","BTCUSD",1644103433754,0.335201,41608.0,41603.0,0.06106215]
["bitfinex","BTCUSD",1644103434755,0.335201,41608.0,41603.0,0.06040426]
["bitfinex","BTCUSD",1644103434955,0.3358588,41608.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103435957,0.335201,41608.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103439108,0.0006578,41609.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103439408,0.335201,41609.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103440055,0.33585879,41609.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103440254,0.38557953,41609.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103440655,0.38492174,41609.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103440855,0.38557953,41609.0,41605.0,0.08626088]
["bitfinex","BTCUSD",1644103441055,0.38557953,41609.0,41603.0,0.00065789]
["bitfinex","BTCUSD",1644103441257,0.04972074,41606.0,41603.0,0.00065789]
["bitfinex","BTCUSD",1644103441857,0.04972074,41606.0,41599.0,0.32559085]
["bitfinex","BTCUSD",1644103442057,0.04972074,41606.0,41602.0,0.00065788]
["bitfinex","BTCUSD",1644103442257,0.04972074,41606.0,41603.0,0.08552418]
["bitfinex","BTCUSD",1644103442458,0.09772074,41606.0,41603.0,0.08552418]
["bitfinex","BTCUSD",1644103445008,0.048,41606.0,41603.0,0.08552418]
["bitfinex","BTCUSD",1644103445207,0.11050753,41608.0,41603.0,0.08552418]
["bitfinex","BTCUSD",1644103445406,0.10984974,41608.0,41603.0,0.08552418]
["bitfinex","BTCUSD",1644103445611,0.10984974,41608.0,41603.0,0.08618206]
["bitfinex","BTCUSD",1644103445806,0.11050754,41608.0,41603.0,0.08618206]
["bitfinex","BTCUSD",1644103446008,0.0006578,41608.0,41603.0,0.08618206]
["bitfinex","BTCUSD",1644103446209,0.05037854,41608.0,41603.0,0.08618206]
["bitfinex","BTCUSD",1644103446608,0.04972074,41608.0,41603.0,0.08552418]
["bitfinex","BTCUSD",1644103446808,0.04972074,41608.0,41603.0,0.00065788]
["bitfinex","BTCUSD",1644103447008,0.05037854,41608.0,41603.0,0.00065788]
["bitfinex","BTCUSD",1644103447855,0.04972074,41608.0,41601.0,0.060127]
["bitfinex","BTCUSD",1644103448056,0.048,41607.0,41603.0,0.00065788]
["bitfinex","BTCUSD",1644103448557,0.10813,41607.0,41603.0,0.00065788]
["bitfinex","BTCUSD",1644103449155,0.10813,41607.0,41602.0,0.06866338]
["bitfinex","BTCUSD",1644103449356,0.10813,41607.0,41603.0,0.00065788]
["bitfinex","BTCUSD",1644103450158,0.10813,41607.0,41603.0,0.00056669]
["bitfinex","BTCUSD",1644103450358,0.10813,41607.0,41602.0,0.06866338]
["bitfinex","BTCUSD",1644103451610,0.10813,41607.0,41602.0,0.0690608]
["bitfinex","BTCUSD",1644103451811,0.10813,41607.0,41602.0,0.0590608]
["bitfinex","BTCUSD",1644103452615,0.10813,41607.0,41602.0,0.05866338]
["bitfinex","BTCUSD",1644103452812,0.10813,41607.0,41602.0,0.0590608]
["bitfinex","BTCUSD",1644103453813,0.10813,41607.0,41602.0,0.05866338]
["bitfinex","BTCUSD",1644103454013,0.10813,41607.0,41602.0,0.05936047]
["bitfinex","BTCUSD",1644103454864,0.10813,41607.0,41602.0,0.05436047]
["bitfinex","BTCUSD",1644103455159,0.10813,41607.0,41602.0,0.05366338]
["bitfinex","BTCUSD",1644103455357,0.10813,41607.0,41602.0,0.0543692]
["bitfinex","BTCUSD",1644103456360,0.10813,41607.0,41602.0,0.05366338]
["bitfinex","BTCUSD",1644103456561,0.10813,41607.0,41602.0,0.0543692]
["bitfinex","BTCUSD",1644103457561,0.15813,41607.0,41602.0,0.05366338]
["bitfinex","BTCUSD",1644103457762,0.15813,41607.0,41602.0,0.0543692]
["bitfinex","BTCUSD",1644103458613,0.15813,41607.0,41602.0,0.05366338]
["bitfinex","BTCUSD",1644103458807,0.15813,41607.0,41602.0,0.05435849]
["bitfinex","BTCUSD",1644103459209,0.15805554,41607.0,41602.0,0.05435849]
["bitfinex","BTCUSD",1644103459808,0.15805554,41607.0,41602.0,0.05366338]
["bitfinex","BTCUSD",1644103460009,0.15805554,41607.0,41602.0,0.05435849]
["bitfinex","BTCUSD",1644103460610,0.15805554,41607.0,41602.0,0.00069511]
["bitfinex","BTCUSD",1644103461114,0.15805554,41607.0,41601.0,0.060127]
["bitfinex","BTCUSD",1644103461311,0.15805554,41607.0,41602.0,0.00069511]
["bitfinex","BTCUSD",1644103461810,0.10813,41607.0,41602.0,0.00069511]
["bitfinex","BTCUSD",1644103462457,0.10813,41607.0,41602.0,0.0899166]
["bitfinex","BTCUSD",1644103462657,0.10813,41607.0,41603.0,0.00027926]
["bitfinex","BTCUSD",1644103462860,0.048,41607.0,41602.0,0.0899166]
["bitfinex","BTCUSD",1644103463458,0.048,41607.0,41602.0,0.08922076]
["bitfinex","BTCUSD",1644103463663,0.048,41607.0,41602.0,0.0899166]
["bitfinex","BTCUSD",1644103464561,0.048,41607.0,41603.0,0.00027926]
["bitfinex","BTCUSD",1644103465862,0.00027039,41609.0,41606.0,0.00027926]
["bitfinex","BTCUSD",1644103466112,0.3358967,41608.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103466512,0.33616709,41608.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103467114,8e-05,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103467315,0.00077569,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103468414,8e-05,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103468614,0.00077569,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103469616,8e-05,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103469861,0.00038019,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103470258,0.33558119,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103470658,0.335281,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103470858,0.33558119,41609.0,41605.0,0.060123]
["bitfinex","BTCUSD",1644103471761,0.33558119,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103471962,0.335281,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103472161,0.38358119,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103472563,0.44370919,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103473062,0.443409,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103473463,0.44415038,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103474310,0.46317996,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103474510,0.46392134,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103474909,0.41592134,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103475310,0.46392134,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103475510,0.46317996,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103475710,0.46392134,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103476311,0.41592134,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103476717,0.46317996,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103476912,0.43509381,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103477113,0.46332285,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103477358,0.41532285,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103477559,0.46332285,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103477958,0.46258147,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103478159,0.43378201,41609.0,41604.0,0.00027926]
["bitfinex","BTCUSD",1644103478360,0.35448154,41609.0,41604.0,0.06040326]
["bitfinex","BTCUSD",1644103478561,0.01928054,41609.0,41605.0,0.27430434]
["bitfinex","BTCUSD",1644103479160,0.01853916,41609.0,41605.0,0.27430434]
["bitfinex","BTCUSD",1644103479366,0.01928054,41609.0,41608.0,0.00027926]
["bitfinex","BTCUSD",1644103479565,0.01928054,41609.0,41608.0,0.33548026]
["bitfinex","BTCUSD",1644103479762,0.01928054,41609.0,41608.0,0.68548026]
["bitfinex","BTCUSD",1644103479962,0.01928054,41609.0,41608.0,0.43548026]
["bitfinex","BTCUSD",1644103480362,8e-05,41609.0,41608.0,0.73548026]
["bitfinex","BTCUSD",1644103480666,0.00027039,41611.0,41610.0,0.335201]
["bitfinex","BTCUSD",1644103480667,0.00074136,41611.0,41610.0,0.335201]
["bitfinex","BTCUSD",1644103480862,0.00101175,41611.0,41610.0,0.42364431]
["bitfinex","BTCUSD",1644103481112,0.00074136,41611.0,41610.0,0.42364431]
["bitfinex","BTCUSD",1644103481511,0.00027039,41613.0,41610.0,0.42364431]
["bitfinex","BTCUSD",1644103481713,0.01918734,41614.0,41613.0,0.45092325]
["bitfinex","BTCUSD",1644103481917,0.01945773,41614.0,41613.0,0.7212112]
["bitfinex","BTCUSD",1644103482113,0.01918734,41614.0,41613.0,0.7212112]
["bitfinex","BTCUSD",1644103482714,0.01892541,41614.0,41613.0,0.7212112]
["bitfinex","BTCUSD",1644103483116,0.00074131,41616.0,41613.0,0.7212112]
["bitfinex","BTCUSD",1644103483317,0.0010117,41616.0,41615.0,0.33548026]
["bitfinex","BTCUSD",1644103483518,0.0010117,41616.0,41615.0,0.613763]
["bitfinex","BTCUSD",1644103483519,0.00074131,41616.0,41615.0,0.613763]
["bitfinex","BTCUSD",1644103483717,0.00074131,41616.0,41615.0,0.713763]
["bitfinex","BTCUSD",1644103483918,0.02094074,41618.0,41613.0,0.120214]
["bitfinex","BTCUSD",1644103483919,0.06871302,41617.0,41613.0,0.120214]
["bitfinex","BTCUSD",1644103484118,0.06898341,41617.0,41613.0,0.120214]
["bitfinex","BTCUSD",1644103484962,0.00027039,41617.0,41613.0,0.38883698]
["bitfinex","BTCUSD",1644103485162,0.05046203,41618.0,41613.0,0.38883698]
["bitfinex","BTCUSD",1644103485163,0.04972074,41618.0,41613.0,0.38883698]
["bitfinex","BTCUSD",1644103485365,0.00101168,41617.0,41613.0,0.38883698]
["bitfinex","BTCUSD",1644103485563,0.00074129,41617.0,41613.0,0.38883698]
["bitfinex","BTCUSD",1644103485762,0.00101168,41617.0,41613.0,0.38883698]
["bitfinex","BTCUSD",1644103486163,0.00101168,41617.0,41616.0,0.00027926]
["bitfinex","BTCUSD",1644103486362,0.09543018,41621.0,41616.0,0.00027926]
["bitfinex","BTCUSD",1644103486363,0.00027039,41620.0,41616.0,0.00027926]
["bitfinex","BTCUSD",1644103486563,0.00074129,41617.0,41616.0,0.06038626]
["bitfinex","BTCUSD",1644103486762,0.00074129,41617.0,41616.0,0.12436459]
["bitfinex","BTCUSD",1644103487568,0.335201,41619.0,41616.0,0.12436459]
["bitfinex","BTCUSD",1644103487864,0.33594228,41619.0,41616.0,0.12436559]
["bitfinex","BTCUSD",1644103488065,0.33594228,41619.0,41616.0,0.06397833]
["bitfinex","BTCUSD",1644103488265,0.33594228,41619.0,41616.0,0.06135637]
["bitfinex","BTCUSD",1644103488467,0.33594228,41619.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103488713,0.33547139,41619.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103489112,0.00074128,41618.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103489313,0.00101167,41618.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103489514,0.00074128,41618.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103489717,0.00074128,41618.0,41614.0,0.0862972]
["bitfinex","BTCUSD",1644103489913,0.00027039,41619.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103490113,0.00074128,41618.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103491212,0.00027039,41619.0,41615.0,0.07003762]
["bitfinex","BTCUSD",1644103491415,0.05046203,41618.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103492369,0.04999113,41618.0,41613.0,0.50904698]
["bitfinex","BTCUSD",1644103492560,0.00074129,41618.0,41615.0,0.07400609]
["bitfinex","BTCUSD",1644103492762,0.00074129,41618.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103493160,0.00074129,41618.0,41616.0,0.060106]
["bitfinex","BTCUSD",1644103493360,0.00074129,41618.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103493560,0.20669768,41620.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103493760,0.33621266,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103493961,0.33594227,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103494462,0.33594227,41619.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103494865,0.335201,41619.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103495161,0.33409569,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103495361,0.33436608,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103496311,0.33483696,41619.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103496912,0.33483696,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103497112,0.33510735,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103497313,0.33436608,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103497517,0.33510735,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103498013,0.33510735,41619.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103498214,0.33483696,41619.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103498414,0.33409569,41619.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103499115,0.33409569,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103499314,0.33436608,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103499961,0.33510735,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103500861,0.33436608,41619.0,41616.0,0.06038626]
["bitfinex","BTCUSD",1644103501061,0.33483696,41619.0,41616.0,0.06038626]
["bitfinex","BTCUSD",1644103501661,0.33483696,41619.0,41616.0,0.060107]
["bitfinex","BTCUSD",1644103501863,0.33483696,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103502063,0.33436608,41619.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103502768,0.04972074,41617.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103504412,0.00027039,41618.0,41615.0,0.13411209]
["bitfinex","BTCUSD",1644103504612,0.00074128,41618.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103505011,0.00074128,41618.0,41616.0,0.060106]
["bitfinex","BTCUSD",1644103505714,0.335338,41618.0,41616.0,0.060106]
["bitfinex","BTCUSD",1644103506012,0.335338,41618.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103506913,0.00027039,41621.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103507115,0.33607927,41620.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103507968,0.00027039,41621.0,41617.0,0.00027926]
["bitfinex","BTCUSD",1644103508173,0.00027039,41622.0,41620.0,0.00027926]
["bitfinex","BTCUSD",1644103508471,0.00027039,41622.0,41620.0,0.68561726]
["bitfinex","BTCUSD",1644103508472,0.00074126,41621.0,41620.0,0.68561726]
["bitfinex","BTCUSD",1644103508867,0.00034585,41621.0,41620.0,0.78561726]
["bitfinex","BTCUSD",1644103509266,0.02147116,41622.0,41621.0,0.335338]
["bitfinex","BTCUSD",1644103509465,0.02147116,41622.0,41621.0,0.635338]
["bitfinex","BTCUSD",1644103509665,0.02147116,41622.0,41621.0,0.735338]
["bitfinex","BTCUSD",1644103510469,0.0203495,41627.0,41621.0,0.735338]
["bitfinex","BTCUSD",1644103510671,0.0203495,41627.0,41626.0,0.18715269]
["bitfinex","BTCUSD",1644103510868,0.0203495,41627.0,41626.0,0.79432829]
["bitfinex","BTCUSD",1644103511110,0.0203495,41627.0,41626.0,0.84367257]
["bitfinex","BTCUSD",1644103511713,0.0203495,41627.0,41626.0,0.40992857]
["bitfinex","BTCUSD",1644103511913,0.0203495,41627.0,41626.0,0.335338]
["bitfinex","BTCUSD",1644103512212,0.0203495,41627.0,41624.0,0.180251]
["bitfinex","BTCUSD",1644103512612,0.00027102,41629.0,41624.0,0.180251]
["bitfinex","BTCUSD",1644103512812,0.00027102,41629.0,41626.0,0.26695467]
["bitfinex","BTCUSD",1644103513011,0.00101271,41629.0,41626.0,0.26695467]
["bitfinex","BTCUSD",1644103513220,0.00074169,41629.0,41626.0,0.26695467]
["bitfinex","BTCUSD",1644103513412,0.00074169,41629.0,41624.0,0.180251]
["bitfinex","BTCUSD",1644103513611,0.00101271,41629.0,41624.0,0.180251]
["bitfinex","BTCUSD",1644103514012,0.00027102,41629.0,41624.0,0.2530602]
["bitfinex","BTCUSD",1644103514212,0.05046243,41629.0,41624.0,0.2530602]
["bitfinex","BTCUSD",1644103514416,0.05073345,41629.0,41627.0,0.23410618]
["bitfinex","BTCUSD",1644103514612,0.00074169,41629.0,41627.0,0.23410618]
["bitfinex","BTCUSD",1644103514868,0.00074169,41629.0,41628.0,0.00027926]
["bitfinex","BTCUSD",1644103515164,0.04972074,41629.0,41627.0,0.23410618]
["bitfinex","BTCUSD",1644103515665,0.00101269,41631.0,41628.0,0.00027926]
["bitfinex","BTCUSD",1644103515874,0.00027102,41630.0,41629.0,0.060087]
["bitfinex","BTCUSD",1644103516064,0.00074167,41631.0,41629.0,0.060087]
["bitfinex","BTCUSD",1644103516465,0.00027102,41633.0,41629.0,0.060087]
["bitfinex","BTCUSD",1644103516664,0.33607965,41632.0,41629.0,0.060087]
["bitfinex","BTCUSD",1644103517665,0.335338,41632.0,41629.0,0.060087]
["bitfinex","BTCUSD",1644103518064,0.335338,41632.0,41631.0,0.00027926]
["bitfinex","BTCUSD",1644103518265,0.335338,41632.0,41629.0,0.060087]
["bitfinex","BTCUSD",1644103521319,0.335338,41632.0,41631.0,0.06465225]
["bitfinex","BTCUSD",1644103521918,0.335338,41632.0,41631.0,0.06493151]
["bitfinex","BTCUSD",1644103522372,0.05027102,41634.0,41631.0,0.06493151]
["bitfinex","BTCUSD",1644103522569,0.05,41634.0,41631.0,0.06493151]
["bitfinex","BTCUSD",1644103522770,0.05074163,41634.0,41631.0,0.06493151]
["bitfinex","BTCUSD",1644103523573,0.05,41634.0,41631.0,0.06493151]
["bitfinex","BTCUSD",1644103528414,0.05,41634.0,41631.0,0.06585113]
["bitfinex","BTCUSD",1644103530259,0.05,41634.0,41631.0,0.06578587]
["bitfinex","BTCUSD",1644103532765,0.05,41634.0,41631.0,0.00119888]
["bitfinex","BTCUSD",1644103535114,0.05,41634.0,41633.0,0.00027926]
["bitfinex","BTCUSD",1644103535514,0.05,41634.0,41633.0,0.00119888]
["bitfinex","BTCUSD",1644103538961,0.05,41634.0,41633.0,0.00091962]
["bitfinex","BTCUSD",1644103539561,0.385338,41634.0,41633.0,0.00091962]
["bitfinex","BTCUSD",1644103550514,0.135338,41634.0,41633.0,0.00091962]
["bitfinex","BTCUSD",1644103551714,0.04972074,41635.0,41633.0,0.00091962]
["bitfinex","BTCUSD",1644103555665,0.04900068,41635.0,41633.0,0.00091962]
["bitfinex","BTCUSD",1644103555965,0.00027102,41636.0,41633.0,0.00091962]
["bitfinex","BTCUSD",1644103556215,0.335269,41636.0,41634.0,0.120162]
["bitfinex","BTCUSD",1644103556415,0.33601112,41636.0,41634.0,0.120162]
["bitfinex","BTCUSD",1644103556615,0.04900068,41635.0,41634.0,0.12108162]
["bitfinex","BTCUSD",1644103557016,0.04900068,41635.0,41634.0,0.12207394]
["bitfinex","BTCUSD",1644103561269,2.07863323,41638.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103561270,0.335269,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103562267,0.33517336,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103565022,0.321278,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103565222,0.335175,41637.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103565419,0.33544643,41637.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103565620,0.048,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103565819,0.273278,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103566019,0.335175,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103568462,0.048,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103568663,0.321278,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103569264,0.335175,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103569462,0.273278,41637.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103569666,0.27354943,41637.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103569864,0.273278,41637.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103570069,0.048,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103570264,0.335175,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103570465,0.383175,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103571213,0.335175,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103571415,0.273278,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103571815,0.048,41636.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103572014,0.273278,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103572416,0.023278,41635.0,41634.0,0.00191194]
["bitfinex","BTCUSD",1644103572623,0.00027143,41637.0,41634.0,0.11199294]
["bitfinex","BTCUSD",1644103572818,2.03596977,41638.0,41634.0,0.31244245]
["bitfinex","BTCUSD",1644103573220,0.335264,41637.0,41634.0,0.31244245]
["bitfinex","BTCUSD",1644103573422,2.03596977,41638.0,41634.0,0.31244245]
["bitfinex","BTCUSD",1644103573725,0.00027143,41638.0,41635.0,0.060079]
["bitfinex","BTCUSD",1644103573920,0.02101351,41639.0,41636.0,0.2624591]
["bitfinex","BTCUSD",1644103574121,0.02,41639.0,41636.0,0.2624591]
["bitfinex","BTCUSD",1644103574322,0.02074209,41639.0,41636.0,0.2624591]
["bitfinex","BTCUSD",1644103574962,0.02074209,41639.0,41636.0,0.26337872]
["bitfinex","BTCUSD",1644103575360,0.02,41639.0,41636.0,0.26337872]
["bitfinex","BTCUSD",1644103576062,0.02,41639.0,41636.0,0.26313047]
["bitfinex","BTCUSD",1644103577668,0.02,41639.0,41637.0,0.505398]
["bitfinex","BTCUSD",1644103577866,0.02,41639.0,41638.0,0.63646948]
["bitfinex","BTCUSD",1644103578916,0.02,41639.0,41638.0,0.6373891]
["bitfinex","BTCUSD",1644103584770,0.0211043,41644.0,41639.0,0.395337]
["bitfinex","BTCUSD",1644103584968,0.00027175,41641.0,41639.0,0.06099262]
["bitfinex","BTCUSD",1644103585167,0.0211043,41644.0,41640.0,0.060074]
["bitfinex","BTCUSD",1644103585368,0.00027175,41643.0,41640.0,0.060074]
["bitfinex","BTCUSD",1644103585571,0.0211043,41644.0,41640.0,0.060074]
["bitfinex","BTCUSD",1644103585768,0.02137605,41644.0,41641.0,0.227748]
["bitfinex","BTCUSD",1644103585968,0.0211043,41644.0,41641.0,0.22866762]
["bitfinex","BTCUSD",1644103587012,0.00027175,41645.0,41641.0,0.22866762]
["bitfinex","BTCUSD",1644103587211,0.06785104,41646.0,41641.0,0.22866762]
["bitfinex","BTCUSD",1644103587411,0.00101378,41645.0,41641.0,0.22866762]
["bitfinex","BTCUSD",1644103587612,0.00074203,41645.0,41641.0,0.22866762]
["bitfinex","BTCUSD",1644103587813,0.00101378,41645.0,41641.0,0.22866762]
["bitfinex","BTCUSD",1644103588413,0.00027175,41645.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103588612,0.06785104,41646.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103588814,0.00027175,41645.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103589015,0.00074203,41645.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103589215,0.00101378,41645.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103589614,0.00027175,41645.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103589865,0.00101378,41645.0,41641.0,0.34879762]
["bitfinex","BTCUSD",1644103590869,0.15,41644.0,41639.0,0.12014042]
["bitfinex","BTCUSD",1644103591073,0.15,41644.0,41637.0,0.00074217]
["bitfinex","BTCUSD",1644103591074,0.335264,41640.0,41637.0,0.00074217]
["bitfinex","BTCUSD",1644103591270,0.05,41638.0,41637.0,2.17e-06]
["bitfinex","BTCUSD",1644103591466,2.0883718,41638.0,41637.0,2.17e-06]
["bitfinex","BTCUSD",1644103591666,3.74454355,41638.0,41611.0,0.12519102]
["bitfinex","BTCUSD",1644103591870,3.74454355,41638.0,41620.0,0.23425032]
["bitfinex","BTCUSD",1644103591871,0.6005,41625.0,41620.0,0.23425032]
["bitfinex","BTCUSD",1644103592065,0.383264,41624.0,41611.0,0.00497802]
["bitfinex","BTCUSD",1644103592264,0.383264,41624.0,41616.0,0.19023727]
["bitfinex","BTCUSD",1644103592265,2.44341692,41618.0,41616.0,0.19023727]
["bitfinex","BTCUSD",1644103592466,0.131305,41617.0,41616.0,0.25340108]
["bitfinex","BTCUSD",1644103592664,0.28184126,41617.0,41616.0,0.19023727]
["bitfinex","BTCUSD",1644103593814,0.58165899,41617.0,41616.0,0.19023727]
["bitfinex","BTCUSD",1644103594214,0.58165899,41617.0,41611.0,0.22163738]
["bitfinex","BTCUSD",1644103594613,0.75196996,41617.0,41612.0,0.00044353]
["bitfinex","BTCUSD",1644103594815,0.75196996,41617.0,41613.0,0.08769218]
["bitfinex","BTCUSD",1644103595214,0.85196996,41617.0,41613.0,0.08769218]
["bitfinex","BTCUSD",1644103595814,0.85196996,41617.0,41613.0,0.08843458]
["bitfinex","BTCUSD",1644103596220,0.75196996,41617.0,41613.0,0.08843458]
["bitfinex","BTCUSD",1644103596420,0.36884723,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1644103596821,0.19853626,41617.0,41615.0,0.335264]
["bitfinex","BTCUSD",1644103597017,0.048,41617.0,41615.0,0.335264]
["bitfinex","BTCUSD",1644103597872,0.335379,41615.0,41607.0,0.06011066]
["bitfinex","BTCUSD",1644103598068,0.335379,41615.0,41605.0,0.00024893]
["bitfinex","BTCUSD",1644103598268,0.335379,41612.0,41605.0,0.00024893]
["bitfinex","BTCUSD",1644103598468,0.335379,41610.0,41605.0,0.00024893]
["bitfinex","BTCUSD",1644103598672,0.335379,41608.0,41605.0,0.00024893]
["bitfinex","BTCUSD",1644103598868,0.335379,41608.0,41605.0,0.2190154]
["bitfinex","BTCUSD",1644103599071,0.383379,41607.0,41605.0,0.00024893]
["bitfinex","BTCUSD",1644103599473,0.383379,41607.0,41605.0,0.00069253]
["bitfinex","BTCUSD",1644103599670,0.38298248,41607.0,41605.0,0.00069253]
["bitfinex","BTCUSD",1644103599969,0.38298248,41607.0,41606.0,0.06630842]
["bitfinex","BTCUSD",1644103600672,0.04722943,41605.0,41604.0,0.00270425]
["bitfinex","BTCUSD",1644103600871,0.43060843,41605.0,41604.0,0.08774263]
["bitfinex","BTCUSD",1644103601128,0.43060843,41605.0,41604.0,0.08749346]
["bitfinex","BTCUSD",1644103601728,0.43060843,41605.0,41604.0,0.08678921]
["bitfinex","BTCUSD",1644103602333,0.72280985,41605.0,41604.0,0.08678921]
["bitfinex","BTCUSD",1644103605466,0.335432,41605.0,41604.0,0.08678921]
["bitfinex","BTCUSD",1644103605668,0.335432,41605.0,41604.0,0.4796091]
["bitfinex","BTCUSD",1644103605669,0.048,41605.0,41604.0,0.4796091]
["bitfinex","BTCUSD",1644103605866,0.1695183,41610.0,41604.0,0.9150421]
["bitfinex","BTCUSD",1644103605867,0.01898204,41610.0,41604.0,0.9150421]
["bitfinex","BTCUSD",1644103606066,0.01898204,41610.0,41609.0,0.05]
["bitfinex","BTCUSD",1644103606471,0.01898204,41610.0,41609.0,0.25640462]
["bitfinex","BTCUSD",1644103606678,0.01898204,41610.0,41609.0,0.59183762]
["bitfinex","BTCUSD",1644103607069,0.01992994,41615.0,41610.0,0.335433]
["bitfinex","BTCUSD",1644103607269,0.01992994,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1644103607468,0.01992994,41615.0,41613.0,0.335433]
["bitfinex","BTCUSD",1644103608068,0.01992994,41615.0,41614.0,0.25152393]
["bitfinex","BTCUSD",1644103608927,0.1,41616.0,41614.0,0.25152393]
["bitfinex","BTCUSD",1644103609230,0.1,41616.0,41614.0,0.31163093]
["bitfinex","BTCUSD",1644103611431,0.1,41616.0,41615.0,0.04969879]
["bitfinex","BTCUSD",1644103612030,0.1,41616.0,41614.0,0.25152393]
["bitfinex","BTCUSD",1644103612231,0.1,41616.0,41611.0,0.38073118]
["bitfinex","BTCUSD",1644103612478,0.1,41616.0,41611.0,0.120209]
["bitfinex","BTCUSD",1644103612677,0.1,41616.0,41611.0,0.12095091]
["bitfinex","BTCUSD",1644103613278,0.1,41616.0,41615.0,0.23404876]
["bitfinex","BTCUSD",1644103614381,0.1,41616.0,41613.0,0.0832889]
["bitfinex","BTCUSD",1644103614679,0.1,41616.0,41611.0,0.12095092]
["bitfinex","BTCUSD",1644103614977,0.1,41616.0,41611.0,0.120209]
["bitfinex","BTCUSD",1644103615178,0.1,41616.0,41611.0,0.12095092]
["bitfinex","BTCUSD",1644103615377,0.1,41616.0,41612.0,0.26315387]
["bitfinex","BTCUSD",1644103616313,0.048,41615.0,41612.0,0.26315387]
["bitfinex","BTCUSD",1644103618514,0.048,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644103619418,0.048,41615.0,41612.0,0.26315387]
["bitfinex","BTCUSD",1644103619619,0.1,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644103620064,0.1,41616.0,41612.0,0.26315387]
["bitfinex","BTCUSD",1644103620263,0.1,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644103621469,0.15,41616.0,41611.0,0.00069868]
["bitfinex","BTCUSD",1644103621668,0.11411,41615.0,41611.0,0.00069868]
["bitfinex","BTCUSD",1644103621866,0.1038182,41614.0,41611.0,0.00069868]
["bitfinex","BTCUSD",1644103622070,0.35371375,41613.0,41605.0,0.00024917]
["bitfinex","BTCUSD",1644103622266,0.69928728,41612.0,41610.0,0.00069868]
["bitfinex","BTCUSD",1644103622466,0.76007467,41611.0,41610.0,0.00069868]
["bitfinex","BTCUSD",1644103623265,0.76007467,41611.0,41607.0,0.00024917]
["bitfinex","BTCUSD",1644103623467,0.76007467,41611.0,41608.0,0.00070161]
["bitfinex","BTCUSD",1644103623714,1.06426659,41611.0,41608.0,0.00070161]
["bitfinex","BTCUSD",1644103624115,0.65053626,41610.0,41608.0,0.00070161]
["bitfinex","BTCUSD",1644103624323,0.11411,41609.0,41608.0,0.00070161]
["bitfinex","BTCUSD",1644103624519,0.11411,41609.0,41607.0,0.00024917]
["bitfinex","BTCUSD",1644103624823,0.060134,41608.0,41606.0,0.00024917]
["bitfinex","BTCUSD",1644103625018,0.11411,41607.0,41606.0,0.00024917]
["bitfinex","BTCUSD",1644103625220,0.11411,41607.0,41604.0,0.00224917]
["bitfinex","BTCUSD",1644103625820,0.11411,41607.0,41605.0,0.21171195]
["bitfinex","BTCUSD",1644103628670,0.11411,41607.0,41605.0,0.21162556]
["bitfinex","BTCUSD",1644103628871,0.38969992,41607.0,41605.0,0.21162556]
["bitfinex","BTCUSD",1644103629672,0.38969992,41607.0,41605.0,0.43949126]
["bitfinex","BTCUSD",1644103630271,0.38969992,41607.0,41605.0,0.21162556]
["bitfinex","BTCUSD",1644103630476,0.38969992,41607.0,41604.0,0.00224917]
["bitfinex","BTCUSD",1644103630477,0.27756667,41606.0,41604.0,0.00224917]
["bitfinex","BTCUSD",1644103630677,1.00917179,41605.0,41604.0,0.00272449]
["bitfinex","BTCUSD",1644103630875,0.25155513,41604.0,41603.0,0.00234597]
["bitfinex","BTCUSD",1644103631119,0.25155513,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103631120,1.30805087,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103631320,1.50805087,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103631520,2.2972254,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103631719,2.1972254,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103631921,2.11873813,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103632518,2.61873813,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103633321,2.60810013,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103633521,2.70471527,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103633720,2.60810013,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103633919,2.87420487,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103634119,2.7784111,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103634319,2.87259896,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103634521,2.7784111,41604.0,41603.0,0.0020968]
["bitfinex","BTCUSD",1644103634723,0.00209,41603.0,41595.0,0.0011]
["bitfinex","BTCUSD",1644103634979,0.6005,41596.0,41595.0,0.0011]
["bitfinex","BTCUSD",1644103635177,0.86314842,41596.0,41595.0,0.0013492]
["bitfinex","BTCUSD",1644103635379,1.11368468,41596.0,41595.0,0.0011]
["bitfinex","BTCUSD",1644103635577,1.11368468,41596.0,41591.0,0.0222]
["bitfinex","BTCUSD",1644103635578,0.16,41594.0,41591.0,0.0222]
["bitfinex","BTCUSD",1644103635777,0.16,41594.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103635778,0.6005,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103635980,0.71461,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103636378,0.060165,41593.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103636379,0.15053626,41593.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103636581,0.15053626,41595.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103636778,0.5,41597.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103636979,0.06611,41596.0,41593.0,0.25460787]
["bitfinex","BTCUSD",1644103637378,0.49853626,41602.0,41595.0,0.24786972]
["bitfinex","BTCUSD",1644103637580,0.348,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1644103637884,0.048,41602.0,41595.0,0.19786972]
["bitfinex","BTCUSD",1644103639416,0.06319755,41603.0,41596.0,0.060138]
["bitfinex","BTCUSD",1644103640420,0.00074189,41602.0,41596.0,0.060138]
["bitfinex","BTCUSD",1644103641418,0.06319755,41603.0,41596.0,0.060138]
["bitfinex","BTCUSD",1644103641620,0.0007419,41601.0,41596.0,0.060138]
["bitfinex","BTCUSD",1644103642021,0.0007419,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1644103642222,0.0007419,41601.0,41600.0,0.385433]
["bitfinex","BTCUSD",1644103642669,0.71948197,41611.0,41604.0,0.2792052]
["bitfinex","BTCUSD",1644103642872,0.06611,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644103643272,0.08044331,41606.0,41604.0,0.3393332]
["bitfinex","BTCUSD",1644103643472,0.08044331,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644103646322,0.06611,41605.0,41593.0,0.05]
["bitfinex","BTCUSD",1644103646518,0.14725707,41604.0,41591.0,0.00084212]
["bitfinex","BTCUSD",1644103646726,0.46611,41603.0,41592.0,0.05]
["bitfinex","BTCUSD",1644103646917,0.10023896,41601.0,41592.0,0.05]
["bitfinex","BTCUSD",1644103647116,0.45,41603.0,41592.0,0.05]
["bitfinex","BTCUSD",1644103647117,0.09543624,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1644103647318,0.07962069,41597.0,41594.0,0.25484361]
["bitfinex","BTCUSD",1644103648520,0.13976969,41597.0,41594.0,0.25484361]
["bitfinex","BTCUSD",1644103649320,0.13976969,41597.0,41594.0,0.20484361]
["bitfinex","BTCUSD",1644103649520,0.06611,41596.0,41591.0,0.00084205]
["bitfinex","BTCUSD",1644103649722,0.06611,41596.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103649968,0.06611,41596.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103650170,0.06611,41596.0,41591.0,0.00084204]
["bitfinex","BTCUSD",1644103650369,0.06611,41596.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103650972,0.06611,41596.0,41591.0,0.00034922]
["bitfinex","BTCUSD",1644103651169,0.06611,41596.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103652071,0.51040727,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103652270,0.51146534,41597.0,41591.0,0.00034922]
["bitfinex","BTCUSD",1644103652471,0.51146534,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103652870,0.51146534,41597.0,41591.0,0.00084204]
["bitfinex","BTCUSD",1644103653071,0.51146534,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103653620,0.160149,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103653915,0.33987212,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103654117,0.43987212,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103654518,0.43987212,41597.0,41591.0,0.00034922]
["bitfinex","BTCUSD",1644103654718,0.43987212,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103654919,0.43987212,41597.0,41591.0,0.06766578]
["bitfinex","BTCUSD",1644103655122,0.37972312,41597.0,41591.0,0.06766578]
["bitfinex","BTCUSD",1644103655320,0.27972312,41597.0,41591.0,0.06766578]
["bitfinex","BTCUSD",1644103655620,0.37972312,41597.0,41591.0,0.06766578]
["bitfinex","BTCUSD",1644103655821,0.37972312,41597.0,41591.0,0.06692374]
["bitfinex","BTCUSD",1644103656021,0.37972312,41597.0,41591.0,0.06766578]
["bitfinex","BTCUSD",1644103656422,0.37972312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103656623,0.27972312,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1644103656824,0.37972312,41597.0,41592.0,0.05024922]
["bitfinex","BTCUSD",1644103657224,0.37972312,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1644103657466,0.37972312,41597.0,41592.0,0.05024922]
["bitfinex","BTCUSD",1644103657667,0.37972312,41597.0,41592.0,0.05015137]
["bitfinex","BTCUSD",1644103658266,0.37972312,41597.0,41592.0,0.00024922]
["bitfinex","BTCUSD",1644103658467,0.37972312,41597.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103658468,0.37972312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103658667,0.37972312,41597.0,41591.0,0.00084204]
["bitfinex","BTCUSD",1644103658869,0.37972312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103659067,0.27972312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103659268,0.37972312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103659470,0.37972312,41597.0,41591.0,0.00034922]
["bitfinex","BTCUSD",1644103659669,0.37972312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103659872,0.43987312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103660570,0.41487312,41597.0,41591.0,0.00034922]
["bitfinex","BTCUSD",1644103660770,0.41487312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103662320,0.41487312,41597.0,41592.0,0.04990215]
["bitfinex","BTCUSD",1644103662521,0.41487312,41597.0,41592.0,0.05015137]
["bitfinex","BTCUSD",1644103663022,0.41487312,41597.0,41592.0,0.00024922]
["bitfinex","BTCUSD",1644103663219,0.41487312,41597.0,41591.0,0.00109126]
["bitfinex","BTCUSD",1644103663420,0.41487312,41597.0,41591.0,0.05074419]
["bitfinex","BTCUSD",1644103663620,0.41487312,41597.0,41591.0,0.05099341]
["bitfinex","BTCUSD",1644103664221,0.41487312,41597.0,41591.0,0.05025137]
["bitfinex","BTCUSD",1644103664520,0.41460975,41597.0,41591.0,0.05099341]
["bitfinex","BTCUSD",1644103664968,0.4143587,41597.0,41591.0,0.05099341]
["bitfinex","BTCUSD",1644103665371,0.4143587,41597.0,41591.0,0.05025137]
["bitfinex","BTCUSD",1644103665570,0.4143587,41597.0,41591.0,0.05099341]
["bitfinex","BTCUSD",1644103666674,0.4143587,41597.0,41591.0,0.05025137]
["bitfinex","BTCUSD",1644103666972,0.3143587,41597.0,41591.0,0.05099341]
["bitfinex","BTCUSD",1644103667174,0.06611,41596.0,41595.0,0.04990215]
["bitfinex","BTCUSD",1644103668915,0.3143587,41597.0,41595.0,0.04990215]
["bitfinex","BTCUSD",1644103669116,0.06611,41596.0,41595.0,0.04990215]
["bitfinex","BTCUSD",1644103670922,0.048,41598.0,41595.0,0.04990215]
["bitfinex","BTCUSD",1644103671123,0.048,41598.0,41597.0,0.27491278]
["bitfinex","BTCUSD",1644103671324,0.15053626,41603.0,41597.0,0.27491278]
["bitfinex","BTCUSD",1644103671524,0.06611,41602.0,41600.0,0.04990215]
["bitfinex","BTCUSD",1644103671725,0.00074189,41601.0,41600.0,0.04990215]
["bitfinex","BTCUSD",1644103672125,0.00074189,41601.0,41600.0,0.32439995]
["bitfinex","BTCUSD",1644103672373,0.00074189,41601.0,41600.0,0.27441038]
["bitfinex","BTCUSD",1644103672569,0.15053626,41607.0,41600.0,0.27441038]
["bitfinex","BTCUSD",1644103672769,0.00074188,41603.0,41601.0,0.060131]
["bitfinex","BTCUSD",1644103673169,0.00074188,41603.0,41600.0,0.2109032]
["bitfinex","BTCUSD",1644103673368,0.00074188,41603.0,41600.0,0.21065398]
["bitfinex","BTCUSD",1644103673570,0.00074188,41603.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103673771,0.02082058,41606.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103673970,0.06611,41605.0,41600.0,0.16100105]
["bitfinex","BTCUSD",1644103674173,0.00074186,41604.0,41600.0,0.16075183]
["bitfinex","BTCUSD",1644103674370,0.00074186,41604.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103674971,0.06611,41605.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103675471,0.12698986,41605.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103676315,0.126248,41605.0,41604.0,0.2570187]
["bitfinex","BTCUSD",1644103676516,0.12698985,41605.0,41604.0,0.2570187]
["bitfinex","BTCUSD",1644103677221,0.12698985,41605.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103677418,0.126248,41605.0,41601.0,0.04990215]
["bitfinex","BTCUSD",1644103678216,0.126248,41605.0,41601.0,0.30491977]
["bitfinex","BTCUSD",1644103678817,0.12698985,41605.0,41601.0,0.30491977]
["bitfinex","BTCUSD",1644103679975,0.126248,41605.0,41601.0,0.30491977]
["bitfinex","BTCUSD",1644103680170,0.12698985,41605.0,41601.0,0.30491977]
["bitfinex","BTCUSD",1644103680972,0.126248,41605.0,41601.0,0.30491977]
["bitfinex","BTCUSD",1644103681173,0.12222813,41603.0,41596.0,0.060138]
["bitfinex","BTCUSD",1644103681379,0.12222813,41603.0,41591.0,0.00084211]
["bitfinex","BTCUSD",1644103681380,0.12365,41593.0,41591.0,0.00084211]
["bitfinex","BTCUSD",1644103681573,0.3430154,41592.0,41591.0,0.00084211]
["bitfinex","BTCUSD",1644103681775,0.4430154,41592.0,41591.0,0.00084211]
["bitfinex","BTCUSD",1644103682174,0.77757673,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103682476,0.98827099,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103682672,0.83773473,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103682872,0.98827099,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103683474,1.31915928,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103685619,1.32083532,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103686623,1.24620701,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103687473,0.98627399,41592.0,41591.0,0.0001]
["bitfinex","BTCUSD",1644103689476,0.98627399,41592.0,41590.0,0.0011]
["bitfinex","BTCUSD",1644103689675,0.98627399,41592.0,41589.0,0.00074205]
["bitfinex","BTCUSD",1644103689676,0.07415735,41590.0,41589.0,0.00074205]
["bitfinex","BTCUSD",1644103689976,0.51341598,41590.0,41589.0,0.00074205]
["bitfinex","BTCUSD",1644103690281,0.61341598,41590.0,41589.0,0.00074205]
["bitfinex","BTCUSD",1644103690574,0.61341598,41590.0,41585.0,0.18057632]
["bitfinex","BTCUSD",1644103690776,0.060166,41588.0,41587.0,0.00074207]
["bitfinex","BTCUSD",1644103690975,0.45364718,41588.0,41587.0,0.00074207]
["bitfinex","BTCUSD",1644103691420,0.55364718,41588.0,41587.0,0.00074207]
["bitfinex","BTCUSD",1644103691822,0.48753718,41588.0,41583.0,0.05090215]
["bitfinex","BTCUSD",1644103692022,0.06611,41587.0,41585.0,0.00074209]
["bitfinex","BTCUSD",1644103692223,0.048,41586.0,41585.0,0.00074209]
["bitfinex","BTCUSD",1644103692422,0.11411,41586.0,41585.0,0.00074209]
["bitfinex","BTCUSD",1644103693025,0.11411,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1644103693026,0.38901296,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1644103693224,0.38901296,41586.0,41583.0,0.00174211]
["bitfinex","BTCUSD",1644103693425,0.63954922,41586.0,41583.0,0.00174211]
["bitfinex","BTCUSD",1644103694225,0.63954922,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1644103694427,0.48901296,41586.0,41583.0,0.00174212]
["bitfinex","BTCUSD",1644103695480,0.48901296,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1644103695776,0.21411,41586.0,41583.0,0.00174212]
["bitfinex","BTCUSD",1644103696375,0.11411,41586.0,41583.0,0.00174212]
["bitfinex","BTCUSD",1644103696577,0.11411,41586.0,41583.0,0.001]
["bitfinex","BTCUSD",1644103696776,0.11411,41586.0,41583.0,0.00174212]
["bitfinex","BTCUSD",1644103696977,0.11411,41586.0,41583.0,0.00199016]
["bitfinex","BTCUSD",1644103697878,0.11411,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103698082,0.06611,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103698478,0.06611,41587.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103698719,0.048,41586.0,41585.0,0.05015019]
["bitfinex","BTCUSD",1644103698919,0.048,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103701722,0.40018623,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103704975,0.40226825,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103707623,0.40108865,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103710672,0.37952587,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103714119,0.09344964,41586.0,41585.0,0.04990215]
["bitfinex","BTCUSD",1644103719974,0.09344964,41586.0,41584.0,0.00818183]
["bitfinex","BTCUSD",1644103720175,0.02733964,41586.0,41584.0,0.00793379]
["bitfinex","BTCUSD",1644103726977,0.06611,41585.0,41584.0,0.00793379]
["bitfinex","BTCUSD",1644103727377,0.11411,41585.0,41584.0,0.00793379]
["bitfinex","BTCUSD",1644103730324,0.11688313,41585.0,41584.0,0.00793379]
["bitfinex","BTCUSD",1644103731724,0.11688313,41585.0,41583.0,0.00124804]
["bitfinex","BTCUSD",1644103731927,0.11688313,41585.0,41580.0,0.00064524]
["bitfinex","BTCUSD",1644103731928,0.16,41583.0,41580.0,0.00064524]
["bitfinex","BTCUSD",1644103732126,0.06611,41582.0,41580.0,0.00064524]
["bitfinex","BTCUSD",1644103732401,0.06611,41582.0,41573.0,0.07729048]
["bitfinex","BTCUSD",1644103732402,0.16,41580.0,41573.0,0.07729048]
["bitfinex","BTCUSD",1644103732582,0.6505,41574.0,41573.0,0.07729048]
["bitfinex","BTCUSD",1644103732784,1.09645391,41574.0,41573.0,0.07729048]
["bitfinex","BTCUSD",1644103733082,0.16,41573.0,41565.0,0.003]
["bitfinex","BTCUSD",1644103733281,0.78748452,41572.0,41565.0,0.003]
["bitfinex","BTCUSD",1644103733683,0.88748452,41572.0,41565.0,0.003]
["bitfinex","BTCUSD",1644103734082,1.03802078,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103734482,1.41328815,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103734881,1.47939815,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103735085,1.41328815,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103736131,1.31328815,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103736334,0.35563078,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103736532,0.21664626,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103736734,0.23123326,41578.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103736735,0.06092229,41578.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103737034,0.00074229,41578.0,41573.0,0.24928307]
["bitfinex","BTCUSD",1644103737238,0.00074229,41578.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103737434,0.06672352,41581.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103737635,0.0224791,41584.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103737636,0.00074231,41580.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103738632,0.060173,41582.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103738833,0.060173,41582.0,41578.0,0.26255322]
["bitfinex","BTCUSD",1644103739034,0.060173,41582.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103739973,0.08951738,41583.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103740179,0.120346,41586.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103740476,0.1,41586.0,41577.0,0.32573012]
["bitfinex","BTCUSD",1644103740772,0.1,41586.0,41578.0,0.26793073]
["bitfinex","BTCUSD",1644103740973,0.060167,41587.0,41578.0,0.26793073]
["bitfinex","BTCUSD",1644103741175,0.28897293,41587.0,41578.0,0.26793073]
["bitfinex","BTCUSD",1644103741674,0.08058657,41585.0,41578.0,0.26793073]
["bitfinex","BTCUSD",1644103742474,0.00074268,41584.0,41578.0,0.26793073]
["bitfinex","BTCUSD",1644103743477,0.060167,41587.0,41580.0,0.21528079]
["bitfinex","BTCUSD",1644103743725,0.00074269,41583.0,41580.0,0.21528079]
["bitfinex","BTCUSD",1644103743922,0.00074269,41583.0,41578.0,0.26793073]
["bitfinex","BTCUSD",1644103744323,0.00074269,41583.0,41578.0,0.26018672]
["bitfinex","BTCUSD",1644103744726,0.07953371,41585.0,41578.0,0.26018672]
["bitfinex","BTCUSD",1644103744925,0.00074269,41583.0,41578.0,0.26018672]
["bitfinex","BTCUSD",1644103745928,0.06196254,41584.0,41578.0,0.26018672]
["bitfinex","BTCUSD",1644103746128,0.00074269,41583.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103747127,0.43951943,41584.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103747375,0.0007427,41582.0,41577.0,0.26556312]
["bitfinex","BTCUSD",1644103747571,0.0007427,41582.0,41575.0,0.25504477]
["bitfinex","BTCUSD",1644103747975,0.0007427,41582.0,41575.0,0.25529155]
["bitfinex","BTCUSD",1644103748173,0.05,41581.0,41575.0,0.00024678]
["bitfinex","BTCUSD",1644103748377,0.05,41581.0,41574.0,0.00098961]
["bitfinex","BTCUSD",1644103748378,0.05,41576.0,41574.0,0.00098961]
["bitfinex","BTCUSD",1644103748577,0.24342806,41575.0,41574.0,0.00041082]
["bitfinex","BTCUSD",1644103748774,0.29342806,41575.0,41574.0,0.00041082]
["bitfinex","BTCUSD",1644103748979,0.11411,41575.0,41574.0,0.00041082]
["bitfinex","BTCUSD",1644103749577,0.174294,41575.0,41572.0,0.00024678]
["bitfinex","BTCUSD",1644103750275,0.174294,41575.0,41571.0,0.02444678]
["bitfinex","BTCUSD",1644103750482,0.05,41574.0,41571.0,0.02444678]
["bitfinex","BTCUSD",1644103750678,0.06611,41573.0,41571.0,0.02444678]
["bitfinex","BTCUSD",1644103750875,0.11411,41573.0,41571.0,0.0249377]
["bitfinex","BTCUSD",1644103751128,0.11411,41573.0,41571.0,0.23441893]
["bitfinex","BTCUSD",1644103751329,0.11411,41573.0,41571.0,0.0249377]
["bitfinex","BTCUSD",1644103751928,0.11411,41573.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103753729,0.27290777,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103753929,0.32090777,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103754729,0.42090777,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103755380,0.4222631,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103758927,0.4883731,41572.0,41571.0,0.0242]
["bitfinex","BTCUSD",1644103759132,0.4883731,41572.0,41563.0,0.28336755]
["bitfinex","BTCUSD",1644103759133,0.060189,41569.0,41563.0,0.28336755]
["bitfinex","BTCUSD",1644103759332,0.142384,41571.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103759333,0.05,41564.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103759531,0.38428853,41568.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103759532,0.19157317,41563.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103759730,0.34445984,41563.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103759930,0.23957317,41563.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103760134,0.33957317,41563.0,41562.0,0.00295138]
["bitfinex","BTCUSD",1644103760333,0.16,41562.0,41552.0,0.33662116]
["bitfinex","BTCUSD",1644103760533,0.11411,41561.0,41560.0,0.00073781]
["bitfinex","BTCUSD",1644103760734,0.21411,41561.0,41560.0,0.00073781]
["bitfinex","BTCUSD",1644103761330,0.43440725,41561.0,41560.0,0.00073781]
["bitfinex","BTCUSD",1644103761532,0.060208,41559.0,41554.0,0.08673714]
["bitfinex","BTCUSD",1644103761729,0.126318,41559.0,41558.0,0.00073783]
["bitfinex","BTCUSD",1644103762131,0.15053626,41562.0,41558.0,0.00073783]
["bitfinex","BTCUSD",1644103762132,0.25053626,41562.0,41558.0,0.00073783]
["bitfinex","BTCUSD",1644103762385,0.15053626,41562.0,41558.0,0.00073783]
["bitfinex","BTCUSD",1644103762582,0.0896793,41567.0,41558.0,0.00073783]
["bitfinex","BTCUSD",1644103762779,0.060192,41565.0,41560.0,0.27980912]
["bitfinex","BTCUSD",1644103762980,0.0896793,41567.0,41561.0,0.28438812]
["bitfinex","BTCUSD",1644103763384,0.0896793,41567.0,41560.0,0.27980912]
["bitfinex","BTCUSD",1644103764183,0.0896793,41567.0,41561.0,0.0007378]
["bitfinex","BTCUSD",1644103764380,0.0896793,41567.0,41563.0,0.2492772]
["bitfinex","BTCUSD",1644103765183,0.2600703,41567.0,41556.0,0.3]
["bitfinex","BTCUSD",1644103765384,0.2600703,41567.0,41563.0,0.00073779]
["bitfinex","BTCUSD",1644103765385,0.048,41566.0,41563.0,0.00073779]
["bitfinex","BTCUSD",1644103765682,0.06611,41565.0,41563.0,0.00073779]
["bitfinex","BTCUSD",1644103765885,0.3100703,41567.0,41563.0,0.00073779]
["bitfinex","BTCUSD",1644103765886,0.16411,41564.0,41563.0,0.00073779]
["bitfinex","BTCUSD",1644103766141,0.43459468,41564.0,41563.0,0.00073779]
["bitfinex","BTCUSD",1644103766341,0.58459468,41564.0,41557.0,0.26555186]
["bitfinex","BTCUSD",1644103766544,0.060204,41562.0,41561.0,0.0007378]
["bitfinex","BTCUSD",1644103766742,0.274314,41562.0,41561.0,0.0007378]
["bitfinex","BTCUSD",1644103767347,0.50314932,41562.0,41561.0,0.0007378]
["bitfinex","BTCUSD",1644103767544,0.50314932,41562.0,41554.0,0.35010083]
["bitfinex","BTCUSD",1644103767743,0.06611,41561.0,41559.0,0.00073782]
["bitfinex","BTCUSD",1644103767944,0.098,41560.0,41559.0,0.00073782]
["bitfinex","BTCUSD",1644103768144,0.16411,41560.0,41559.0,0.00073782]
["bitfinex","BTCUSD",1644103768344,0.26411,41560.0,41559.0,0.00073782]
["bitfinex","BTCUSD",1644103768746,0.11411,41560.0,41554.0,0.35010083]
["bitfinex","BTCUSD",1644103769046,0.11411,41560.0,41557.0,0.00073785]
["bitfinex","BTCUSD",1644103769047,0.060204,41558.0,41557.0,0.00073785]
["bitfinex","BTCUSD",1644103770000,0.108204,41558.0,41555.0,0.26506151]
["bitfinex","BTCUSD",1644103770403,0.108204,41558.0,41555.0,0.00073787]
["bitfinex","BTCUSD",1644103770602,0.05,41556.0,41555.0,0.00073787]
["bitfinex","BTCUSD",1644103770801,0.16411,41556.0,41555.0,0.00073787]
["bitfinex","BTCUSD",1644103771306,0.06611,41555.0,41554.0,0.001]
["bitfinex","BTCUSD",1644103771501,0.060215,41554.0,41552.0,0.33335905]
["bitfinex","BTCUSD",1644103771703,0.048,41553.0,41552.0,0.33335905]
["bitfinex","BTCUSD",1644103775329,0.04924868,41553.0,41552.0,0.33335905]
["bitfinex","BTCUSD",1644103776130,0.04924868,41553.0,41552.0,0.66879205]
["bitfinex","BTCUSD",1644103776131,0.00124868,41553.0,41552.0,0.66879205]
["bitfinex","BTCUSD",1644103776330,0.00124868,41553.0,41552.0,0.92692498]
["bitfinex","BTCUSD",1644103777883,0.02026014,41558.0,41553.0,0.335433]
["bitfinex","BTCUSD",1644103778081,0.02026014,41558.0,41554.0,0.395622]
["bitfinex","BTCUSD",1644103778280,0.02026014,41558.0,41556.0,0.335433]
["bitfinex","BTCUSD",1644103778481,0.02026014,41558.0,41557.0,0.59595347]
["bitfinex","BTCUSD",1644103778881,0.00073561,41566.0,41557.0,0.59595347]
["bitfinex","BTCUSD",1644103778882,0.00073561,41566.0,41557.0,1.04445931]
["bitfinex","BTCUSD",1644103779086,0.00073561,41566.0,41558.0,0.33567685]
["bitfinex","BTCUSD",1644103779284,0.00073561,41566.0,41561.0,0.335433]
["bitfinex","BTCUSD",1644103779483,0.060184,41574.0,41571.0,0.25785029]
["bitfinex","BTCUSD",1644103779685,0.06611,41573.0,41571.0,0.25785029]
["bitfinex","BTCUSD",1644103780085,0.06611,41573.0,41569.0,0.23734175]
["bitfinex","BTCUSD",1644103780884,0.0668456,41573.0,41569.0,0.23734175]
["bitfinex","BTCUSD",1644103781125,0.0668456,41573.0,41569.0,0.48959557]
["bitfinex","BTCUSD",1644103781329,0.0007356,41573.0,41569.0,0.48959557]
["bitfinex","BTCUSD",1644103781926,0.060184,41574.0,41569.0,0.48959557]
["bitfinex","BTCUSD",1644103782129,0.0007356,41573.0,41569.0,0.48959557]
["bitfinex","BTCUSD",1644103782738,0.0007356,41573.0,41570.0,0.335433]
["bitfinex","BTCUSD",1644103782926,0.0007356,41573.0,41570.0,0.00024385]
["bitfinex","BTCUSD",1644103783130,0.15053626,41578.0,41570.0,0.335433]
["bitfinex","BTCUSD",1644103783328,0.00073559,41574.0,41570.0,0.335433]
["bitfinex","BTCUSD",1644103783530,0.00073559,41574.0,41572.0,0.335433]
["bitfinex","BTCUSD",1644103783732,0.00064657,41574.0,41572.0,0.335433]
["bitfinex","BTCUSD",1644103784336,0.21366607,41581.0,41570.0,0.120342]
["bitfinex","BTCUSD",1644103784978,0.06017,41582.0,41570.0,0.120342]
["bitfinex","BTCUSD",1644103785180,0.21070626,41582.0,41570.0,0.120342]
["bitfinex","BTCUSD",1644103785380,0.00127768,41572.0,41571.0,0.335433]
["bitfinex","BTCUSD",1644103787380,0.00127768,41572.0,41569.0,0.25225382]
["bitfinex","BTCUSD",1644103787579,0.00127768,41572.0,41569.0,0.25205382]
["bitfinex","BTCUSD",1644103787778,0.00127768,41572.0,41569.0,0.25185382]
["bitfinex","BTCUSD",1644103787980,0.00127768,41572.0,41569.0,0.25189767]
["bitfinex","BTCUSD",1644103788180,0.00127768,41572.0,41569.0,0.25165382]
["bitfinex","BTCUSD",1644103788380,0.00127768,41572.0,41569.0,0.25150028]
["bitfinex","BTCUSD",1644103788633,0.00127768,41572.0,41570.0,0.26832219]
["bitfinex","BTCUSD",1644103794279,0.00127768,41572.0,41570.0,0.25832219]
["bitfinex","BTCUSD",1644103794480,0.05838404,41577.0,41570.0,0.25832219]
["bitfinex","BTCUSD",1644103795081,0.00178701,41571.0,41570.0,0.25832219]
["bitfinex","BTCUSD",1644103796328,0.00178701,41571.0,41569.0,0.26280248]
["bitfinex","BTCUSD",1644103797332,0.00178701,41571.0,41570.0,0.22648028]
["bitfinex","BTCUSD",1644103797537,0.00178701,41571.0,41570.0,0.56191328]
["bitfinex","BTCUSD",1644103798333,0.00178701,41571.0,41570.0,0.22648028]
["bitfinex","BTCUSD",1644103800188,0.05178701,41571.0,41569.0,0.0113022]
["bitfinex","BTCUSD",1644103800379,0.11589701,41571.0,41569.0,0.0063022]
["bitfinex","BTCUSD",1644103800779,0.11411,41571.0,41569.0,0.0063022]
["bitfinex","BTCUSD",1644103801179,0.16411,41571.0,41569.0,0.0063022]
["bitfinex","BTCUSD",1644103801579,0.16411,41571.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103803083,0.27088535,41570.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103803483,0.198,41571.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103803725,0.26411,41571.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103804328,0.27696443,41570.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103804929,0.06611,41570.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103805129,0.15053626,41573.0,41569.0,0.0013022]
["bitfinex","BTCUSD",1644103805334,0.14559314,41574.0,41570.0,0.00473629]
["bitfinex","BTCUSD",1644103805528,0.00073555,41575.0,41570.0,0.24070251]
["bitfinex","BTCUSD",1644103805729,0.00073555,41575.0,41572.0,0.335433]
["bitfinex","BTCUSD",1644103805930,0.02156321,41582.0,41572.0,0.335433]
["bitfinex","BTCUSD",1644103806128,0.05,41581.0,41571.0,0.0013022]
["bitfinex","BTCUSD",1644103806329,0.02156321,41582.0,41577.0,0.19360762]
["bitfinex","BTCUSD",1644103806528,0.06611,41581.0,41577.0,0.19360762]
["bitfinex","BTCUSD",1644103806728,0.06611,41581.0,41578.0,0.19716703]
["bitfinex","BTCUSD",1644103807591,0.16848093,41583.0,41578.0,0.19716703]
["bitfinex","BTCUSD",1644103807793,0.21848093,41583.0,41578.0,0.19716703]
["bitfinex","BTCUSD",1644103807994,0.16848093,41583.0,41578.0,0.19716703]
["bitfinex","BTCUSD",1644103808191,0.06611,41582.0,41578.0,0.19716703]
["bitfinex","BTCUSD",1644103808390,0.0789932,41581.0,41573.0,0.27403508]
["bitfinex","BTCUSD",1644103808592,0.0789932,41581.0,41571.0,0.0013022]
["bitfinex","BTCUSD",1644103808593,0.060178,41578.0,41571.0,0.0013022]
["bitfinex","BTCUSD",1644103809193,0.05073518,41574.0,41571.0,0.0013022]
["bitfinex","BTCUSD",1644103809392,0.05073518,41574.0,41571.0,0.24078209]
["bitfinex","BTCUSD",1644103809592,0.05073518,41574.0,41572.0,0.26013475]
["bitfinex","BTCUSD",1644103812544,0.04543083,41574.0,41572.0,0.26013475]
["bitfinex","BTCUSD",1644103813045,0.51,41573.0,41571.0,0.0013022]
["bitfinex","BTCUSD",1644103813258,0.44742291,41572.0,41571.0,0.0013022]
["bitfinex","BTCUSD",1644103813445,0.09655122,41571.0,41563.0,0.00024385]
["bitfinex","BTCUSD",1644103813645,0.348,41572.0,41562.0,0.00098059]
["bitfinex","BTCUSD",1644103813646,0.05,41564.0,41562.0,0.00098059]
["bitfinex","BTCUSD",1644103813845,0.27489759,41563.0,41562.0,0.00073674]
["bitfinex","BTCUSD",1644103814147,0.33510259,41563.0,41562.0,0.00073674]
["bitfinex","BTCUSD",1644103814345,0.43510259,41563.0,41561.0,0.03831339]
["bitfinex","BTCUSD",1644103814546,0.48053342,41563.0,41561.0,0.03806954]
["bitfinex","BTCUSD",1644103815388,0.28653846,41562.0,41561.0,0.03806954]
["bitfinex","BTCUSD",1644103815585,0.40064846,41562.0,41560.0,0.00024385]
["bitfinex","BTCUSD",1644103815792,0.3398843,41561.0,41560.0,0.0007367]
["bitfinex","BTCUSD",1644103815986,0.3878843,41561.0,41560.0,0.0007367]
["bitfinex","BTCUSD",1644103816188,0.4878843,41561.0,41560.0,0.0007367]
["bitfinex","BTCUSD",1644103816787,0.4878843,41561.0,41557.0,0.00024385]
["bitfinex","BTCUSD",1644103816989,0.4878843,41561.0,41556.0,0.25422456]
["bitfinex","BTCUSD",1644103816990,0.6329434,41561.0,41556.0,0.25422456]
["bitfinex","BTCUSD",1644103817192,0.05,41557.0,41555.0,0.00024385]
["bitfinex","BTCUSD",1644103817390,0.048,41556.0,41554.0,0.2430262]
["bitfinex","BTCUSD",1644103818090,0.048,41556.0,41554.0,0.46055616]
["bitfinex","BTCUSD",1644103818393,0.108207,41556.0,41554.0,0.46055616]
["bitfinex","BTCUSD",1644103819732,0.02006324,41555.0,41554.0,0.46055616]
["bitfinex","BTCUSD",1644103819933,0.04543083,41555.0,41554.0,0.46055616]
["bitfinex","BTCUSD",1644103820135,0.04543083,41555.0,41554.0,0.2430262]
["bitfinex","BTCUSD",1644103822395,0.04543083,41555.0,41553.0,0.00024385]
["bitfinex","BTCUSD",1644103822396,0.34543083,41555.0,41553.0,0.00024385]
["bitfinex","BTCUSD",1644103822585,0.34543083,41555.0,41552.0,0.3343401]
["bitfinex","BTCUSD",1644103822586,0.36611,41554.0,41552.0,0.3343401]
["bitfinex","BTCUSD",1644103822787,0.36611,41554.0,41552.0,0.33335905]
["bitfinex","BTCUSD",1644103822788,0.06611,41553.0,41552.0,0.33335905]
["bitfinex","BTCUSD",1644103822984,0.16411,41553.0,41552.0,0.33409625]
["bitfinex","BTCUSD",1644103823384,0.16411,41553.0,41552.0,0.55676136]
["bitfinex","BTCUSD",1644103823687,0.098,41553.0,41552.0,0.55676136]
["bitfinex","BTCUSD",1644103823882,0.098,41553.0,41552.0,0.55602416]
["bitfinex","BTCUSD",1644103824284,0.048,41553.0,41552.0,0.62440624]
["bitfinex","BTCUSD",1644103824487,0.04543083,41555.0,41552.0,0.62440624]
["bitfinex","BTCUSD",1644103824692,0.04543083,41555.0,41553.0,0.335433]
["bitfinex","BTCUSD",1644103824884,0.14727485,41556.0,41553.0,0.335433]
["bitfinex","BTCUSD",1644103825084,0.04543083,41554.0,41553.0,0.00024385]
["bitfinex","BTCUSD",1644103825282,0.04543083,41554.0,41552.0,0.62538729]
["bitfinex","BTCUSD",1644103825486,0.04543083,41554.0,41552.0,0.33409625]
["bitfinex","BTCUSD",1644103825487,0.35,41553.0,41552.0,0.33409625]
["bitfinex","BTCUSD",1644103825687,0.35,41553.0,41551.0,0.02024385]
["bitfinex","BTCUSD",1644103825688,0.17,41552.0,41551.0,0.02024385]
["bitfinex","BTCUSD",1644103825885,0.17,41552.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103825886,0.58411,41552.0,41550.0,0.00216479]
["bitfinex","BTCUSD",1644103826128,0.06611,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103826332,0.33009319,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103826528,0.56933858,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103826728,0.66933858,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103827529,0.56859189,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103828129,0.87296748,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103828330,0.78446878,41551.0,41550.0,0.00192094]
["bitfinex","BTCUSD",1644103829034,0.17,41550.0,41548.0,0.0006947]
["bitfinex","BTCUSD",1644103829230,0.52731536,41549.0,41548.0,0.0006947]
["bitfinex","BTCUSD",1644103829430,0.324334,41549.0,41548.0,0.0006947]
["bitfinex","BTCUSD",1644103829887,0.324334,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103830379,0.34439724,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103830679,0.26976483,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103830879,0.36976483,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103831982,0.26976483,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103832184,0.36976483,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103833630,0.26976483,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103833931,0.04543083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103835435,0.04543083,41549.0,41548.0,0.33569779]
["bitfinex","BTCUSD",1644103835631,0.04543083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103836031,0.04543083,41549.0,41548.0,0.33569779]
["bitfinex","BTCUSD",1644103836938,0.16154083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103837135,0.30954083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103837393,0.40954083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103837586,0.50829575,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103837786,0.89562188,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103838186,1.04615814,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103838388,1.10637414,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103839188,1.41221134,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103839888,1.17320833,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103840489,0.92613029,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103841329,0.82613029,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103841729,0.52029309,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103842233,0.36975683,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103842430,0.26975683,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103842631,0.36975683,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103843531,0.11154083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103843730,0.04543083,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103845184,0.23889514,41550.0,41548.0,0.33569779]
["bitfinex","BTCUSD",1644103845185,0.23432597,41550.0,41548.0,0.33569779]
["bitfinex","BTCUSD",1644103845386,0.21402128,41558.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103845583,0.21402128,41558.0,41548.0,0.00050538]
["bitfinex","BTCUSD",1644103845783,0.21402128,41558.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103845784,0.20775128,41558.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103845983,0.20148128,41558.0,41554.0,0.16956172]
["bitfinex","BTCUSD",1644103846184,0.06611,41557.0,41554.0,0.37192036]
["bitfinex","BTCUSD",1644103847393,0.20148128,41558.0,41554.0,0.37192036]
["bitfinex","BTCUSD",1644103848830,0.20148128,41558.0,41554.0,0.37216095]
["bitfinex","BTCUSD",1644103849431,0.20148128,41558.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103850431,0.19648128,41558.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103851434,0.19148128,41558.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103851834,0.0007345,41560.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103852687,0.47133624,41565.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103852885,0.00073451,41560.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103853881,0.42133624,41565.0,41554.0,0.64160856]
["bitfinex","BTCUSD",1644103854084,0.00073451,41560.0,41554.0,0.63160856]
["bitfinex","BTCUSD",1644103855082,0.05,41561.0,41554.0,0.63160856]
["bitfinex","BTCUSD",1644103855482,0.00073451,41560.0,41554.0,0.36216095]
["bitfinex","BTCUSD",1644103856132,0.00073451,41560.0,41555.0,0.26104032]
["bitfinex","BTCUSD",1644103856331,0.42133624,41565.0,41555.0,0.26104032]
["bitfinex","BTCUSD",1644103856532,0.00073451,41560.0,41554.0,0.36216095]
["bitfinex","BTCUSD",1644103856931,0.00073451,41560.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103857533,0.22182239,41565.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103857735,0.00073451,41560.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103858735,0.22182239,41565.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103858935,0.0007217,41560.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103859980,0.22182239,41565.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103860181,0.0007217,41560.0,41554.0,0.62347364]
["bitfinex","BTCUSD",1644103860780,0.0007217,41560.0,41554.0,0.36216095]
["bitfinex","BTCUSD",1644103860984,0.0007217,41560.0,41550.0,0.00072187]
["bitfinex","BTCUSD",1644103860985,0.05,41555.0,41550.0,0.00072187]
["bitfinex","BTCUSD",1644103861183,0.048,41559.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103861184,0.12815166,41551.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103861380,0.12815166,41551.0,41548.0,0.00050535]
["bitfinex","BTCUSD",1644103861381,0.06611,41550.0,41548.0,0.00050535]
["bitfinex","BTCUSD",1644103861584,0.14939243,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103861780,0.11411,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103862181,0.16411,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103862380,0.11411,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103863379,0.40840372,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103863835,0.65893998,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103865636,0.66015781,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103866238,0.61215781,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103866437,0.61161821,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103866637,0.16678823,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103866839,0.06678823,41549.0,41548.0,0.00026479]
["bitfinex","BTCUSD",1644103868081,0.17,41548.0,41546.0,0.00179]
["bitfinex","BTCUSD",1644103868288,0.17,41548.0,41541.0,0.023]
["bitfinex","BTCUSD",1644103868289,0.4,41547.0,41542.0,0.34849155]
["bitfinex","BTCUSD",1644103868489,0.05,41543.0,41542.0,0.34849155]
["bitfinex","BTCUSD",1644103868683,0.415504,41543.0,41542.0,0.34849155]
["bitfinex","BTCUSD",1644103868882,0.215504,41543.0,41541.0,0.023]
["bitfinex","BTCUSD",1644103869083,0.113504,41542.0,41541.0,0.023]
["bitfinex","BTCUSD",1644103869283,0.33074136,41542.0,41541.0,0.023]
["bitfinex","BTCUSD",1644103869483,0.32574136,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103869682,0.42574136,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103870485,0.69963662,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103871332,0.85017288,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103871531,0.69963662,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103871732,0.85017288,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103872034,0.69963662,41542.0,41541.0,0.008]
["bitfinex","BTCUSD",1644103872232,0.85017288,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103872633,0.69963662,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103872833,0.85017288,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103873032,0.69963662,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103873234,0.85017288,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103873432,0.69963662,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103874034,0.48239926,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103875080,0.75314472,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103875281,0.75464133,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103875782,0.80517003,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103876184,0.95570629,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103876380,0.80517003,41542.0,41541.0,0.003]
["bitfinex","BTCUSD",1644103876780,0.17,41541.0,41540.0,0.00187586]
["bitfinex","BTCUSD",1644103876982,0.108496,41541.0,41540.0,0.00187586]
["bitfinex","BTCUSD",1644103877183,0.21103226,41541.0,41540.0,0.00187586]
["bitfinex","BTCUSD",1644103877382,0.060496,41541.0,41540.0,0.00187586]
["bitfinex","BTCUSD",1644103877582,0.00149661,41542.0,41539.0,0.00061014]
["bitfinex","BTCUSD",1644103877981,0.00149661,41542.0,41541.0,0.21583897]
["bitfinex","BTCUSD",1644103879248,0.00149661,41542.0,41541.0,0.50199314]
["bitfinex","BTCUSD",1644103879847,0.00149661,41542.0,41541.0,0.83790414]
["bitfinex","BTCUSD",1644103880246,0.1439608,41547.0,41541.0,0.83790414]
["bitfinex","BTCUSD",1644103880446,0.1439608,41547.0,41541.0,0.50199314]
["bitfinex","BTCUSD",1644103881556,0.00149661,41547.0,41542.0,0.335911]
["bitfinex","BTCUSD",1644103881749,0.00149661,41547.0,41544.0,0.335911]
["bitfinex","BTCUSD",1644103881950,0.00149661,41547.0,41546.0,0.335911]
["bitfinex","BTCUSD",1644103882146,0.00149661,41547.0,41546.0,0.61192967]
["bitfinex","BTCUSD",1644103882386,0.00149661,41547.0,41546.0,0.335911]
["bitfinex","BTCUSD",1644103882785,0.00149661,41547.0,41543.0,0.12042]
["bitfinex","BTCUSD",1644103882983,0.00149661,41547.0,41541.0,0.21583897]
["bitfinex","BTCUSD",1644103882984,0.5619795,41547.0,41541.0,0.21583897]
["bitfinex","BTCUSD",1644103883183,0.048,41546.0,41541.0,0.21583897]
["bitfinex","BTCUSD",1644103883982,0.048,41546.0,41541.0,0.21607913]
["bitfinex","BTCUSD",1644103885386,0.04950242,41546.0,41541.0,0.21607913]
["bitfinex","BTCUSD",1644103886636,0.00150242,41546.0,41541.0,0.21607913]
["bitfinex","BTCUSD",1644103889336,0.00150242,41546.0,41541.0,0.21583897]
["bitfinex","BTCUSD",1644103890185,0.2629728,41546.0,41541.0,0.21583897]
["bitfinex","BTCUSD",1644103890488,0.2629728,41546.0,41541.0,0.21607913]
["bitfinex","BTCUSD",1644103890489,0.00150242,41546.0,41541.0,0.21607913]
["bitfinex","BTCUSD",1644103891586,0.04950242,41546.0,41541.0,0.21607913]
["bitfinex","BTCUSD",1644103891989,0.05,41542.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103892197,0.47,41545.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103892198,0.05,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103892390,0.29373456,41535.0,41534.0,0.00134016]
["bitfinex","BTCUSD",1644103892688,0.35423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103892887,0.50423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103893287,0.45423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103893488,0.40423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103895239,0.45423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103895639,0.73548056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103896241,0.88601682,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103896641,0.73548056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103897486,0.45423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103897687,0.72828496,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103898086,0.87882122,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103898289,0.45423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103898485,0.72691891,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103899085,0.45423056,41535.0,41534.0,0.0011]
["bitfinex","BTCUSD",1644103900188,0.17,41534.0,41532.0,0.05848718]
["bitfinex","BTCUSD",1644103900389,0.17,41534.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103900390,0.408496,41533.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103900592,0.158496,41533.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103900789,0.198,41533.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103901139,0.41307081,41532.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103901337,0.318745,41532.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103901941,0.168745,41532.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103902140,0.19709209,41535.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103903339,0.19709209,41535.0,41531.0,0.00483437]
["bitfinex","BTCUSD",1644103903539,0.00135753,41535.0,41531.0,0.00483437]
["bitfinex","BTCUSD",1644103904340,0.00135753,41535.0,41531.0,0.0041]
["bitfinex","BTCUSD",1644103904541,0.00135753,41535.0,41531.0,0.00483437]
["bitfinex","BTCUSD",1644103905385,0.00215314,41532.0,41531.0,0.15688534]
["bitfinex","BTCUSD",1644103905583,0.00215314,41532.0,41531.0,0.49206197]
["bitfinex","BTCUSD",1644103905884,0.00215314,41532.0,41531.0,0.49279634]
["bitfinex","BTCUSD",1644103906683,0.00215314,41532.0,41531.0,0.49206197]
["bitfinex","BTCUSD",1644103907286,0.00111314,41532.0,41531.0,0.49206197]
["bitfinex","BTCUSD",1644103907784,0.00111314,41532.0,41531.0,0.48706197]
["bitfinex","BTCUSD",1644103908387,0.00111314,41532.0,41531.0,0.335911]
["bitfinex","BTCUSD",1644103908833,0.00111314,41532.0,41531.0,0.52732009]
["bitfinex","BTCUSD",1644103909935,0.00111314,41532.0,41531.0,0.335911]
["bitfinex","BTCUSD",1644103910338,0.05111314,41532.0,41530.0,0.00133676]
["bitfinex","BTCUSD",1644103910535,0.05111314,41532.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103910536,0.048,41531.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103911637,0.108496,41531.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103912488,0.426602,41531.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103912688,0.425312,41531.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103912886,0.525312,41531.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103913085,0.516502,41531.0,41530.0,0.0011]
["bitfinex","BTCUSD",1644103913886,0.516502,41531.0,41528.0,0.00073524]
["bitfinex","BTCUSD",1644103914087,0.05,41529.0,41528.0,0.00097201]
["bitfinex","BTCUSD",1644103914289,0.434517,41529.0,41528.0,0.00073524]
["bitfinex","BTCUSD",1644103914489,0.12075,41528.0,41526.0,0.03794101]
["bitfinex","BTCUSD",1644103914788,0.048,41527.0,41526.0,0.03794101]
["bitfinex","BTCUSD",1644103915190,0.25747159,41527.0,41526.0,0.03794101]
["bitfinex","BTCUSD",1644103915589,0.31796759,41527.0,41526.0,0.03794101]
["bitfinex","BTCUSD",1644103916442,0.17,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1644103916643,0.048,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1644103916844,0.168518,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1644103917046,0.218518,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1644103917642,0.45152106,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1644103919043,0.51201706,41526.0,41525.0,0.003]
["bitfinex","BTCUSD",1644103919447,0.17,41525.0,41523.0,0.00183529]
["bitfinex","BTCUSD",1644103919645,0.43610412,41524.0,41523.0,0.00183529]
["bitfinex","BTCUSD",1644103919895,0.43610412,41524.0,41523.0,0.0011]
["bitfinex","BTCUSD",1644103920091,0.43610412,41524.0,41522.0,0.164685]
["bitfinex","BTCUSD",1644103920290,0.3981744,41523.0,41522.0,0.154685]
["bitfinex","BTCUSD",1644103920493,0.4461744,41523.0,41522.0,0.154685]
["bitfinex","BTCUSD",1644103923643,0.4461744,41523.0,41515.0,0.00193792]
["bitfinex","BTCUSD",1644103923644,0.07332544,41521.0,41515.0,0.00193792]
["bitfinex","BTCUSD",1644103923844,0.05,41516.0,41515.0,0.00193792]
["bitfinex","BTCUSD",1644103924048,0.15677768,41516.0,41515.0,0.00193792]
["bitfinex","BTCUSD",1644103924244,0.25677768,41516.0,41514.0,7.965e-05]
["bitfinex","BTCUSD",1644103924448,0.7096933,41515.0,41508.0,0.00034236]
["bitfinex","BTCUSD",1644103924643,0.07804408,41512.0,41508.0,0.00034236]
["bitfinex","BTCUSD",1644103924844,0.04974868,41509.0,41508.0,0.00034236]
["bitfinex","BTCUSD",1644103925046,0.09774868,41509.0,41508.0,0.00034236]
["bitfinex","BTCUSD",1644103925243,0.09760828,41509.0,41508.0,0.00034236]
["bitfinex","BTCUSD",1644103925644,0.09760828,41509.0,41501.0,0.4008231]
["bitfinex","BTCUSD",1644103925645,0.31831287,41508.0,41501.0,0.39993686]
["bitfinex","BTCUSD",1644103925849,0.09632528,41502.0,41501.0,0.39993686]
["bitfinex","BTCUSD",1644103926043,0.14432528,41502.0,41501.0,0.39993686]
["bitfinex","BTCUSD",1644103926243,0.14432528,41502.0,41501.0,0.39493686]
["bitfinex","BTCUSD",1644103926643,0.120587,41503.0,41501.0,0.39493686]
["bitfinex","BTCUSD",1644103926644,0.060294,41503.0,41501.0,0.62934054]
["bitfinex","BTCUSD",1644103926845,0.15053626,41507.0,41501.0,0.62934054]
["bitfinex","BTCUSD",1644103927043,0.1,41508.0,41501.0,0.62934054]
["bitfinex","BTCUSD",1644103927242,0.048,41507.0,41501.0,0.62934054]
["bitfinex","BTCUSD",1644103927489,0.048,41507.0,41502.0,0.000735]
["bitfinex","BTCUSD",1644103927689,0.37560825,41508.0,41506.0,0.19780233]
["bitfinex","BTCUSD",1644103927886,0.148,41508.0,41506.0,0.19780233]
["bitfinex","BTCUSD",1644103928288,0.148,41508.0,41503.0,0.001106]
["bitfinex","BTCUSD",1644103928493,0.198,41508.0,41505.0,0.00073497]
["bitfinex","BTCUSD",1644103928689,0.29760828,41508.0,41505.0,0.00073497]
["bitfinex","BTCUSD",1644103928888,0.49886928,41508.0,41505.0,0.00073497]
["bitfinex","BTCUSD",1644103929091,0.49653143,41508.0,41505.0,0.00073497]
["bitfinex","BTCUSD",1644103929289,0.29760828,41508.0,41505.0,0.00073497]
["bitfinex","BTCUSD",1644103929491,0.19760828,41508.0,41503.0,0.20985985]
["bitfinex","BTCUSD",1644103929688,0.19760828,41508.0,41504.0,0.00073498]
["bitfinex","BTCUSD",1644103929888,0.19760828,41508.0,41504.0,0.00097139]
["bitfinex","BTCUSD",1644103930589,0.148,41508.0,41504.0,0.00097139]
["bitfinex","BTCUSD",1644103930789,0.148,41508.0,41504.0,0.00023641]
["bitfinex","BTCUSD",1644103930994,0.148,41508.0,41504.0,0.00073498]
["bitfinex","BTCUSD",1644103931237,0.148,41508.0,41504.0,0.00097139]
["bitfinex","BTCUSD",1644103931439,0.208281,41508.0,41504.0,0.00097139]
["bitfinex","BTCUSD",1644103931639,0.2758149,41507.0,41504.0,0.00097139]
["bitfinex","BTCUSD",1644103931839,0.048,41506.0,41504.0,0.00097139]
["bitfinex","BTCUSD",1644103932041,0.048,41506.0,41503.0,0.21009626]
["bitfinex","BTCUSD",1644103932238,0.10002787,41505.0,41503.0,0.21059484]
["bitfinex","BTCUSD",1644103932440,0.2758149,41507.0,41503.0,0.21059484]
["bitfinex","BTCUSD",1644103932639,0.048,41504.0,41503.0,0.21059484]
["bitfinex","BTCUSD",1644103933239,0.048,41504.0,41503.0,0.20985985]
["bitfinex","BTCUSD",1644103933440,0.108288,41504.0,41503.0,0.20985985]
["bitfinex","BTCUSD",1644103936090,0.108288,41504.0,41503.0,0.20485985]
["bitfinex","BTCUSD",1644103937894,0.060288,41504.0,41503.0,0.20485985]
["bitfinex","BTCUSD",1644103938495,0.00153967,41506.0,41503.0,0.17985985]
["bitfinex","BTCUSD",1644103938748,0.10006728,41506.0,41503.0,0.17985985]
["bitfinex","BTCUSD",1644103939247,0.04960828,41504.0,41502.0,0.00023641]
["bitfinex","BTCUSD",1644103939464,0.1006467,41502.0,41501.0,0.39106727]
["bitfinex","BTCUSD",1644103939650,0.048,41502.0,41501.0,0.39083086]
["bitfinex","BTCUSD",1644103940248,0.048,41502.0,41501.0,0.61148022]
["bitfinex","BTCUSD",1644103941049,0.048,41502.0,41501.0,0.6798623]
["bitfinex","BTCUSD",1644103941853,0.048,41502.0,41501.0,0.61148022]
["bitfinex","BTCUSD",1644103942507,0.048,41502.0,41501.0,0.39083086]
["bitfinex","BTCUSD",1644103943303,0.048,41502.0,41501.0,0.45921294]
["bitfinex","BTCUSD",1644103944308,0.048,41502.0,41501.0,0.69764726]
["bitfinex","BTCUSD",1644103945602,0.04938112,41502.0,41501.0,0.69764726]
["bitfinex","BTCUSD",1644103946243,0.00138112,41502.0,41501.0,0.69764726]
["bitfinex","BTCUSD",1644103949243,0.00138112,41502.0,41501.0,1.03385326]
["bitfinex","BTCUSD",1644103950100,0.00138112,41502.0,41501.0,1.03364826]
["bitfinex","BTCUSD",1644103950498,0.01506807,41507.0,41502.0,0.336206]
["bitfinex","BTCUSD",1644103950698,0.01506807,41507.0,41502.0,0.06050441]
["bitfinex","BTCUSD",1644103950898,0.01506807,41507.0,41506.0,0.02132875]
["bitfinex","BTCUSD",1644103951698,0.01506807,41507.0,41506.0,0.19474597]
["bitfinex","BTCUSD",1644103952502,0.1,41508.0,41506.0,0.53095197]
["bitfinex","BTCUSD",1644103952701,0.1,41508.0,41507.0,0.336206]
["bitfinex","BTCUSD",1644103953103,0.1,41508.0,41507.0,0.33644154]
["bitfinex","BTCUSD",1644103953640,0.1,41518.0,41515.0,0.19248638]
["bitfinex","BTCUSD",1644103953842,0.1,41518.0,41516.0,0.06838208]
["bitfinex","BTCUSD",1644103954240,0.1,41518.0,41516.0,0.06861762]
["bitfinex","BTCUSD",1644103954948,0.04960828,41517.0,41516.0,0.06861762]
["bitfinex","BTCUSD",1644103955441,0.04960828,41517.0,41516.0,0.06838208]
["bitfinex","BTCUSD",1644103957497,0.04960828,41517.0,41513.0,0.00023554]
["bitfinex","BTCUSD",1644103957693,0.10987428,41517.0,41512.0,0.25923284]
["bitfinex","BTCUSD",1644103958490,0.10987428,41517.0,41512.0,0.25854205]
["bitfinex","BTCUSD",1644103958690,0.11056478,41517.0,41512.0,0.25923263]
["bitfinex","BTCUSD",1644103959391,0.27362278,41516.0,41512.0,0.25923263]
["bitfinex","BTCUSD",1644103959594,0.10987428,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103959791,0.48661926,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103959990,0.43701098,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103960392,0.16247452,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103960791,0.33283368,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103961245,0.43283368,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103961444,0.27256768,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103962447,0.32217596,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103962648,0.00151802,41517.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103966394,0.07567011,41518.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103966993,0.06567011,41518.0,41516.0,0.08513711]
["bitfinex","BTCUSD",1644103967494,0.06567011,41518.0,41517.0,0.336206]
["bitfinex","BTCUSD",1644103967691,0.20154492,41522.0,41517.0,0.336006]
["bitfinex","BTCUSD",1644103967893,0.09977782,41522.0,41518.0,0.20360178]
["bitfinex","BTCUSD",1644103968295,0.09977782,41522.0,41519.0,0.15527473]
["bitfinex","BTCUSD",1644103968740,0.09977782,41522.0,41519.0,0.15507492]
["bitfinex","BTCUSD",1644103969142,0.0722424,41527.0,41520.0,0.396309]
["bitfinex","BTCUSD",1644103969342,0.0722424,41527.0,41526.0,0.25830651]
["bitfinex","BTCUSD",1644103970142,0.0722424,41527.0,41526.0,0.52433967]
["bitfinex","BTCUSD",1644103972995,0.0722424,41527.0,41526.0,0.52473139]
["bitfinex","BTCUSD",1644103973398,0.00064612,41529.0,41526.0,0.52473139]
["bitfinex","BTCUSD",1644103973996,0.41897029,41534.0,41526.0,0.52473139]
["bitfinex","BTCUSD",1644103974297,0.00064611,41530.0,41529.0,0.00039172]
["bitfinex","BTCUSD",1644103975297,0.27139089,41533.0,41529.0,0.00039172]
["bitfinex","BTCUSD",1644103975496,0.00064918,41532.0,41529.0,0.00039172]
["bitfinex","BTCUSD",1644103976545,0.20912101,41534.0,41529.0,0.00039172]
["bitfinex","BTCUSD",1644103976743,0.20912101,41534.0,41533.0,0.26856722]
["bitfinex","BTCUSD",1644103977547,0.20912101,41534.0,41533.0,0.26895894]
["bitfinex","BTCUSD",1644103977945,0.20912101,41534.0,41533.0,0.26856722]
["bitfinex","BTCUSD",1644103978745,0.20912101,41534.0,41533.0,0.53156884]
["bitfinex","BTCUSD",1644103978945,0.20912101,41534.0,41533.0,0.53196056]
["bitfinex","BTCUSD",1644103980197,0.20912101,41534.0,41533.0,0.53156884]
["bitfinex","BTCUSD",1644103980398,0.21053722,41534.0,41533.0,0.53156884]
["bitfinex","BTCUSD",1644103981204,0.21053722,41534.0,41533.0,0.53196056]
["bitfinex","BTCUSD",1644103983197,0.21053722,41534.0,41533.0,0.26895894]
["bitfinex","BTCUSD",1644103983395,0.21053722,41534.0,41533.0,0.26856722]
["bitfinex","BTCUSD",1644103983857,0.21053722,41534.0,41533.0,0.26895894]
["bitfinex","BTCUSD",1644103985453,0.21053722,41534.0,41529.0,0.00039172]
["bitfinex","BTCUSD",1644103985655,0.26936201,41534.0,41532.0,0.0024902]
["bitfinex","BTCUSD",1644103985856,0.04960828,41533.0,41532.0,0.0024902]
["bitfinex","BTCUSD",1644103986057,0.09760828,41533.0,41532.0,0.0024902]
["bitfinex","BTCUSD",1644103986358,0.32904706,41533.0,41532.0,0.0024902]
["bitfinex","BTCUSD",1644103986556,0.00076752,41531.0,41524.0,0.38359511]
["bitfinex","BTCUSD",1644103986753,0.04876752,41531.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103987404,0.16426952,41531.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103987599,0.16426952,41531.0,41524.0,0.51309547]
["bitfinex","BTCUSD",1644103987600,0.00064886,41530.0,41524.0,0.51309547]
["bitfinex","BTCUSD",1644103987800,0.10825,41529.0,41524.0,0.51309547]
["bitfinex","BTCUSD",1644103988001,0.10825,41529.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103988803,0.10889886,41529.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103989007,0.10889886,41529.0,41528.0,0.00039172]
["bitfinex","BTCUSD",1644103989205,0.00064886,41529.0,41528.0,0.00039172]
["bitfinex","BTCUSD",1644103989701,0.060243,41532.0,41528.0,0.00039172]
["bitfinex","BTCUSD",1644103989904,0.00064885,41531.0,41528.0,0.00039172]
["bitfinex","BTCUSD",1644103990103,0.00064885,41531.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103990303,0.04864885,41531.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103990902,0.0016645,41530.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103991145,0.00231336,41530.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103992043,0.0016645,41530.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103992344,0.00231336,41530.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103992543,0.09992164,41530.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103992945,0.05192164,41530.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103993343,0.048,41529.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103993544,0.060249,41529.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103994746,0.06089787,41529.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103995194,0.04589787,41529.0,41525.0,0.25296642]
["bitfinex","BTCUSD",1644103995495,0.04797631,41529.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103995696,0.04732744,41529.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103995895,0.04797631,41529.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103996295,0.04797631,41529.0,41524.0,0.53127286]
["bitfinex","BTCUSD",1644103996496,0.09797631,41529.0,41524.0,0.53127286]
["bitfinex","BTCUSD",1644103996896,0.09732744,41529.0,41524.0,0.53127286]
["bitfinex","BTCUSD",1644103997097,0.09797631,41529.0,41524.0,0.53127286]
["bitfinex","BTCUSD",1644103997296,0.09797631,41529.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103997702,0.048,41528.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103997898,0.13451455,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644103998199,0.18251455,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104002599,0.04960828,41526.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104002996,0.13451455,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104003297,0.13516344,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104003497,0.04960828,41525.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104003697,0.048,41526.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104003900,0.13516344,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104004099,0.13451455,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104004301,0.13516344,41527.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104004505,0.13516344,41527.0,41525.0,0.00039172]
["bitfinex","BTCUSD",1644104005301,0.0020719,41526.0,41525.0,0.00039172]
["bitfinex","BTCUSD",1644104007247,0.0020719,41526.0,41525.0,0.26172477]
["bitfinex","BTCUSD",1644104008048,0.0020719,41526.0,41525.0,0.00039172]
["bitfinex","BTCUSD",1644104012995,0.0020719,41526.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104013196,0.0020719,41526.0,41525.0,0.00039172]
["bitfinex","BTCUSD",1644104013842,0.0020719,41526.0,41524.0,0.26449511]
["bitfinex","BTCUSD",1644104014145,0.0020719,41526.0,41522.0,0.27568814]
["bitfinex","BTCUSD",1644104014146,0.04960828,41525.0,41522.0,0.27568814]
["bitfinex","BTCUSD",1644104014342,0.04960828,41525.0,41521.0,0.26877437]
["bitfinex","BTCUSD",1644104014543,0.04960828,41524.0,41521.0,0.26877437]
["bitfinex","BTCUSD",1644104014747,0.04960828,41524.0,41520.0,0.00039172]
["bitfinex","BTCUSD",1644104014945,0.048,41523.0,41520.0,0.00039172]
["bitfinex","BTCUSD",1644104015345,0.04960828,41524.0,41520.0,0.00039172]
["bitfinex","BTCUSD",1644104015744,0.04960828,41524.0,41520.0,0.21648364]
["bitfinex","BTCUSD",1644104016347,0.05025719,41524.0,41520.0,0.21648364]
["bitfinex","BTCUSD",1644104017251,0.04960828,41524.0,41520.0,0.21648364]
["bitfinex","BTCUSD",1644104017495,0.05025719,41524.0,41520.0,0.00039172]
["bitfinex","BTCUSD",1644104018495,0.04960828,41524.0,41519.0,0.4887736]
["bitfinex","BTCUSD",1644104018696,0.05025719,41524.0,41519.0,0.4887736]
["bitfinex","BTCUSD",1644104018895,0.048,41523.0,41519.0,0.4887736]
["bitfinex","BTCUSD",1644104019094,0.09825719,41524.0,41519.0,0.4887736]
["bitfinex","BTCUSD",1644104019698,0.09760828,41524.0,41519.0,0.4887736]
["bitfinex","BTCUSD",1644104019898,0.0502572,41524.0,41519.0,0.4887736]
["bitfinex","BTCUSD",1644104020294,0.0502572,41524.0,41519.0,0.48869301]
["bitfinex","BTCUSD",1644104020494,0.00165967,41523.0,41519.0,0.48869301]
["bitfinex","BTCUSD",1644104020895,0.048,41522.0,41519.0,0.54893901]
["bitfinex","BTCUSD",1644104022246,0.04791084,41522.0,41519.0,0.54893901]
["bitfinex","BTCUSD",1644104024647,0.04791084,41522.0,41521.0,0.00039172]
["bitfinex","BTCUSD",1644104025497,0.00064893,41523.0,41521.0,0.00039172]
["bitfinex","BTCUSD",1644104025698,0.25626457,41526.0,41521.0,0.00039172]
["bitfinex","BTCUSD",1644104025998,0.0502572,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104026199,0.0982572,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104026799,0.09760828,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104026998,0.0982572,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104027398,0.04864892,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104027605,0.0982572,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104028000,0.09760828,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104028201,0.0982572,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104029249,0.09760828,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104029449,0.0982572,41524.0,41519.0,0.60918301]
["bitfinex","BTCUSD",1644104029650,0.0982572,41524.0,41519.0,0.34257151]
["bitfinex","BTCUSD",1644104030254,0.00165967,41523.0,41519.0,0.34257151]
["bitfinex","BTCUSD",1644104030652,0.00165967,41523.0,41520.0,0.25480945]
["bitfinex","BTCUSD",1644104031552,0.00165967,41523.0,41519.0,0.34257151]
["bitfinex","BTCUSD",1644104032803,0.00165967,41523.0,41520.0,0.27600211]
["bitfinex","BTCUSD",1644104033202,0.00230859,41523.0,41520.0,0.27600211]
["bitfinex","BTCUSD",1644104034001,0.00165967,41523.0,41520.0,0.27600211]
["bitfinex","BTCUSD",1644104041005,0.00165967,41523.0,41519.0,0.28332751]
["bitfinex","BTCUSD",1644104041205,0.04960828,41521.0,41519.0,0.28332751]
["bitfinex","BTCUSD",1644104041406,0.19765833,41520.0,41519.0,0.22308151]
["bitfinex","BTCUSD",1644104042805,0.04960828,41521.0,41519.0,0.22308151]
["bitfinex","BTCUSD",1644104043002,0.00064894,41522.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104043750,0.00165967,41523.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104043950,0.0023086,41523.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104044852,0.00165967,41523.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104045054,0.00230859,41523.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104045252,0.00165443,41520.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104045554,0.34955205,41520.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104045756,0.12316638,41520.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104047155,0.17116638,41520.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104050608,0.12316638,41520.0,41519.0,0.22297234]
["bitfinex","BTCUSD",1644104058199,0.00165443,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1644104059653,0.00030516,41518.0,41516.0,0.32422358]
["bitfinex","BTCUSD",1644104059853,0.00030516,41518.0,41516.0,0.24134021]
["bitfinex","BTCUSD",1644104060854,0.00030516,41518.0,41516.0,0.4850656]
["bitfinex","BTCUSD",1644104063202,0.00030516,41518.0,41517.0,0.08513711]
["bitfinex","BTCUSD",1644104065208,0.00030516,41518.0,41517.0,0.42120211]
["bitfinex","BTCUSD",1644104066270,0.00030516,41518.0,41517.0,0.48144279]
["bitfinex","BTCUSD",1644104070009,0.00069188,41521.0,41517.0,0.48144279]
["bitfinex","BTCUSD",1644104070211,0.0865968,41523.0,41520.0,0.00039172]
["bitfinex","BTCUSD",1644104070410,0.00071476,41521.0,41520.0,0.00039172]
["bitfinex","BTCUSD",1644104071010,0.00071476,41521.0,41520.0,0.33645672]
["bitfinex","BTCUSD",1644104071209,0.06837428,41523.0,41520.0,0.33645672]
["bitfinex","BTCUSD",1644104071411,0.06837428,41523.0,41520.0,0.45693656]
["bitfinex","BTCUSD",1644104071612,0.06908904,41523.0,41521.0,0.336065]
["bitfinex","BTCUSD",1644104071809,0.01948076,41523.0,41521.0,0.336065]
["bitfinex","BTCUSD",1644104072410,0.21526175,41527.0,41521.0,0.336065]
["bitfinex","BTCUSD",1644104072610,0.21526175,41527.0,41526.0,0.24206547]
["bitfinex","BTCUSD",1644104072811,0.26487003,41527.0,41526.0,0.24206547]
["bitfinex","BTCUSD",1644104073012,0.26487003,41527.0,41526.0,0.1179444]
["bitfinex","BTCUSD",1644104073212,0.21526175,41527.0,41526.0,0.1179444]
["bitfinex","BTCUSD",1644104073411,0.26487003,41527.0,41526.0,0.1179444]
["bitfinex","BTCUSD",1644104074586,0.26487003,41527.0,41524.0,0.12087372]
["bitfinex","BTCUSD",1644104074884,0.26487003,41527.0,41524.0,0.06063272]
["bitfinex","BTCUSD",1644104075085,0.26487003,41527.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104076082,0.26487003,41527.0,41525.0,0.24961049]
["bitfinex","BTCUSD",1644104076485,0.21526175,41527.0,41525.0,0.24961049]
["bitfinex","BTCUSD",1644104077509,0.47557076,41527.0,41525.0,0.24961049]
["bitfinex","BTCUSD",1644104078107,0.04960828,41526.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104078308,0.27617289,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104078508,0.27617289,41525.0,41517.0,0.08513711]
["bitfinex","BTCUSD",1644104078509,0.32417289,41525.0,41517.0,0.08513711]
["bitfinex","BTCUSD",1644104078710,0.32417289,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104079910,0.37378117,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104080808,0.32417289,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104081458,0.37378117,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104081654,0.048,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104081855,0.00167562,41526.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104082456,0.00167562,41526.0,41520.0,0.24075611]
["bitfinex","BTCUSD",1644104082656,0.04960828,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104083061,0.09760828,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104084762,0.45680846,41525.0,41524.0,0.00039172]
["bitfinex","BTCUSD",1644104085011,0.45680846,41525.0,41517.0,0.08513711]
["bitfinex","BTCUSD",1644104085012,0.46513597,41525.0,41517.0,0.08513711]
["bitfinex","BTCUSD",1644104085212,0.04960828,41524.0,41516.0,0.23380886]
["bitfinex","BTCUSD",1644104085413,0.41720882,41525.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104085414,0.048,41523.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104085610,0.23934383,41516.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104086610,0.5118345,41516.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104088658,0.23934383,41516.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104089261,0.048,41517.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104089458,0.57457626,41519.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104089761,0.52657626,41519.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104090161,0.26288565,41518.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104090358,0.00166544,41516.0,41515.0,0.00039172]
["bitfinex","BTCUSD",1644104095812,0.00166544,41516.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104098757,0.00166544,41516.0,41513.0,0.25433041]
["bitfinex","BTCUSD",1644104098958,0.00166544,41516.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104099157,0.00166544,41516.0,41513.0,0.2543304]
["bitfinex","BTCUSD",1644104100106,0.00166544,41516.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104100309,0.00166544,41516.0,41514.0,0.07318238]
["bitfinex","BTCUSD",1644104100506,0.00166544,41516.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104103412,0.05133938,41516.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104103656,0.05133938,41516.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104104457,0.00166544,41516.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104105257,0.25793562,41518.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104106459,0.00138787,41518.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104110310,0.41658512,41520.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104110511,0.41658512,41520.0,41519.0,0.00032606]
["bitfinex","BTCUSD",1644104110913,0.18508277,41520.0,41519.0,0.00032606]
["bitfinex","BTCUSD",1644104111365,0.18508277,41520.0,41516.0,0.00032606]
["bitfinex","BTCUSD",1644104111969,0.30575552,41519.0,41516.0,0.00032606]
["bitfinex","BTCUSD",1644104112169,0.25608158,41519.0,41516.0,0.00032606]
["bitfinex","BTCUSD",1644104112369,0.63593119,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104112769,0.36601052,41519.0,41513.0,0.25396438]
["bitfinex","BTCUSD",1644104113171,0.36601052,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104113172,0.49289753,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104113375,0.04967394,41514.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104113572,0.54089753,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104113870,0.04967394,41514.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104114072,0.54089753,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104114270,0.59057147,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104114471,0.54257147,41519.0,41513.0,0.25363832]
["bitfinex","BTCUSD",1644104114670,0.36601052,41519.0,41514.0,0.00069242]
["bitfinex","BTCUSD",1644104115414,0.06192567,41519.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104115814,0.00167067,41519.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104116616,0.23161528,41518.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104117015,0.00167067,41519.0,41515.0,0.00032606]
["bitfinex","BTCUSD",1644104117416,0.00167067,41519.0,41515.0,0.00026323]
["bitfinex","BTCUSD",1644104117821,0.00167067,41519.0,41518.0,0.00026323]
["bitfinex","BTCUSD",1644104118020,0.00167067,41519.0,41518.0,0.58717792]
["bitfinex","BTCUSD",1644104118860,0.00167067,41519.0,41518.0,0.33632823]
["bitfinex","BTCUSD",1644104119858,0.00167067,41519.0,41518.0,0.00026323]
["bitfinex","BTCUSD",1644104120460,0.05,41520.0,41515.0,0.00026323]
["bitfinex","BTCUSD",1644104125409,0.00167067,41519.0,41515.0,0.00026323]
["bitfinex","BTCUSD",1644104125610,0.00167067,41519.0,41518.0,0.00026323]
["bitfinex","BTCUSD",1644104127057,0.00167067,41519.0,41515.0,0.00026323]
["bitfinex","BTCUSD",1644104128962,0.04973677,41518.0,41515.0,0.00049877]
["bitfinex","BTCUSD",1644104129169,0.24457165,41518.0,41514.0,0.00069231]
["bitfinex","BTCUSD",1644104129360,0.19483488,41518.0,41514.0,0.00092785]
["bitfinex","BTCUSD",1644104129562,0.04973677,41515.0,41514.0,0.00092785]
["bitfinex","BTCUSD",1644104130014,0.23881906,41515.0,41514.0,0.00092785]
["bitfinex","BTCUSD",1644104130221,0.04973677,41515.0,41514.0,0.00023554]
["bitfinex","BTCUSD",1644104130414,0.04973677,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104130612,0.048,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104130816,0.048,41514.0,41513.0,0.05023554]
["bitfinex","BTCUSD",1644104131718,0.048,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104135361,0.22614834,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104135961,0.22760565,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104137414,0.04945731,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104138810,0.04945731,41514.0,41513.0,0.05023554]
["bitfinex","BTCUSD",1644104139211,0.04945731,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1644104140413,0.04945731,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104140813,0.22527813,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104145406,0.04945731,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104150566,0.14037741,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104150965,0.14037741,41514.0,41513.0,0.0501677]
["bitfinex","BTCUSD",1644104151166,0.14037741,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104152066,0.33223179,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104152265,0.43223179,41514.0,41513.0,0.04993216]
["bitfinex","BTCUSD",1644104153512,0.43223179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104157557,0.43213831,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104157757,0.38423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104158158,0.28423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104158358,0.38423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104159359,0.28423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104159560,0.38423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104160617,0.28423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104160813,0.38423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104163117,0.28423179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104163314,0.43223179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104163515,1.03273179,41514.0,41513.0,0.04493216]
["bitfinex","BTCUSD",1644104163763,0.06086422,41512.0,41495.0,0.0249099]
["bitfinex","BTCUSD",1644104163962,0.08270657,41502.0,41499.0,0.5113]
["bitfinex","BTCUSD",1644104164164,0.18923151,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104164361,0.14123151,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104164960,0.18923151,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104165362,0.31759341,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104165862,0.41759341,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104169023,0.68737712,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104169822,0.41759341,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104171167,0.79238172,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104172766,0.72430082,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104173964,0.34951251,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104174166,0.30151251,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104175514,0.20151251,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104175712,0.30151251,41502.0,41501.0,0.37982586]
["bitfinex","BTCUSD",1644104177918,0.30151251,41502.0,41501.0,0.37482586]
["bitfinex","BTCUSD",1644104178217,0.20151251,41502.0,41501.0,0.37482586]
["bitfinex","BTCUSD",1644104178423,0.30151251,41502.0,41501.0,0.37482586]
["bitfinex","BTCUSD",1644104178868,0.30151251,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104179269,0.20151251,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104179469,0.30151251,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104181176,0.20151251,41502.0,41501.0,0.3753145]
["bitfinex","BTCUSD",1644104181575,0.14123151,41502.0,41501.0,0.3753145]
["bitfinex","BTCUSD",1644104181975,0.15568751,41502.0,41501.0,0.3753145]
["bitfinex","BTCUSD",1644104182812,0.014456,41502.0,41501.0,0.3753145]
["bitfinex","BTCUSD",1644104183612,0.014456,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104188889,0.06419277,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104189092,0.074738,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104189287,0.35661003,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104189489,0.4063468,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104189688,0.5063468,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104190915,0.5055555,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104191215,0.0739467,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104191417,0.0136647,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104192415,0.0739427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104197420,0.12367947,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104197814,0.0739427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104199714,0.0539427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104207117,0.32651828,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104207314,0.1539427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104208664,0.0539427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104216865,0.32723964,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104217265,0.42723964,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104218268,0.47523964,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104218469,0.57012674,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104218670,0.47523964,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104219069,0.2019427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104219268,0.1019427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104219924,0.0539427,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104221618,0.32469809,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104221817,0.42469809,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104222217,0.52243486,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104223020,0.52009556,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104224068,0.24934017,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104224367,0.42689491,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104224866,0.63212881,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104225067,0.52689491,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104226067,0.24934017,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104226268,0.14934017,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104227068,0.42597092,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104227266,0.52597092,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104228720,0.24934017,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104228919,0.42208507,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104229320,0.52183344,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104229521,0.52847501,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104230123,0.24908854,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104230322,0.14908854,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104231368,0.43087647,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104231867,0.53087647,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104232068,0.63087647,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104232469,0.58287647,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104233475,0.67876779,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104233673,0.62644578,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104234072,0.72573601,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104234272,0.72643888,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104234474,0.62644578,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104235212,0.77791899,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104235411,0.62644578,41502.0,41501.0,0.37505127]
["bitfinex","BTCUSD",1644104235612,0.62644578,41502.0,41501.0,0.25084336]
["bitfinex","BTCUSD",1644104236614,0.62644578,41502.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104236813,0.51361228,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104237013,1.11411228,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104237211,1.26211228,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104237411,1.41358549,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104239668,1.23358549,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104239868,0.89997321,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104240270,0.20342498,41502.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104240768,0.05195177,41502.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104241168,0.05135177,41502.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104245517,0.05135177,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104249773,0.10108854,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104250620,0.05135177,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104258021,0.10108854,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104258223,0.05135177,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104260524,0.04357482,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104263575,0.09331159,41502.0,41501.0,0.00026323]
["bitfinex","BTCUSD",1644104263975,0.09331159,41502.0,41500.0,0.00328311]
["bitfinex","BTCUSD",1644104264475,0.04357482,41502.0,41500.0,0.00328311]
["bitfinex","BTCUSD",1644104265622,0.04357482,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104265824,0.38032176,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104266220,0.33058499,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104266620,0.04357482,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104267426,0.09331159,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104268522,0.04357482,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104282530,0.09331159,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104284676,0.04357482,41502.0,41501.0,0.00037614]
["bitfinex","BTCUSD",1644104285076,0.04357482,41502.0,41501.0,0.00029163]
["bitfinex","BTCUSD",1644104285577,0.04357482,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104285782,0.09331159,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104289335,0.14131159,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104290137,0.28490006,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104290336,0.33490006,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104290739,0.34131159,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104291576,0.63403291,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104292979,0.34131159,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104293179,0.94181159,41502.0,41501.0,2.087e-05]
["bitfinex","BTCUSD",1644104293380,0.18,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104293583,1.04904068,41501.0,41500.0,0.00306]
["bitfinex","BTCUSD",1644104293780,1.14904068,41501.0,41499.0,0.0006493]
["bitfinex","BTCUSD",1644104293983,0.6005,41500.0,41499.0,0.0006493]
["bitfinex","BTCUSD",1644104294184,1.19997321,41500.0,41499.0,0.0006493]
["bitfinex","BTCUSD",1644104294382,1.39997321,41500.0,41499.0,0.0006493]
["bitfinex","BTCUSD",1644104294785,1.39997321,41500.0,41496.0,0.00068892]
["bitfinex","BTCUSD",1644104295237,0.0603,41498.0,41496.0,0.00068892]
["bitfinex","BTCUSD",1644104295440,0.18,41496.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104295738,0.1148161,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104295939,0.2354161,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104296537,0.43778695,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104296937,0.53778695,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104298537,0.2874161,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104298781,0.1874161,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104299776,0.42969193,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104300177,0.52969193,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104300577,0.53182479,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104302280,0.80452244,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104303331,0.95599565,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104304132,1.00399565,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104305432,0.95599565,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104305633,1.00399565,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104306038,0.95599565,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104306592,1.00399565,41495.0,41494.0,0.00321809]
["bitfinex","BTCUSD",1644104306787,1.00399565,41495.0,41491.0,0.01589519]
["bitfinex","BTCUSD",1644104306987,0.04973677,41492.0,41491.0,0.01664939]
["bitfinex","BTCUSD",1644104308191,0.09773677,41492.0,41491.0,0.01664939]
["bitfinex","BTCUSD",1644104308792,0.09773677,41492.0,41491.0,0.0168706]
["bitfinex","BTCUSD",1644104308993,0.04973677,41492.0,41491.0,0.0166706]
["bitfinex","BTCUSD",1644104310028,0.09773677,41492.0,41491.0,0.0166706]
["bitfinex","BTCUSD",1644104312327,0.14773677,41492.0,41491.0,0.0166706]
["bitfinex","BTCUSD",1644104314981,0.14773677,41492.0,41491.0,0.0170706]
["bitfinex","BTCUSD",1644104315182,0.20803577,41492.0,41491.0,0.0170706]
["bitfinex","BTCUSD",1644104315583,0.20945329,41492.0,41491.0,0.0170706]
["bitfinex","BTCUSD",1644104319130,0.10971652,41492.0,41491.0,0.01733383]
["bitfinex","BTCUSD",1644104321485,0.10971652,41492.0,41491.0,0.0170706]
["bitfinex","BTCUSD",1644104322487,0.10971652,41492.0,41491.0,0.01733383]
["bitfinex","BTCUSD",1644104323187,0.10971652,41492.0,41491.0,0.11733383]
["bitfinex","BTCUSD",1644104324087,0.06171652,41492.0,41491.0,0.11733383]
["bitfinex","BTCUSD",1644104324288,0.06171652,41492.0,41491.0,0.1170706]
["bitfinex","BTCUSD",1644104324936,0.11145329,41492.0,41491.0,0.1170706]
["bitfinex","BTCUSD",1644104325529,0.11145329,41492.0,41491.0,0.1120706]
["bitfinex","BTCUSD",1644104326727,0.15945329,41492.0,41491.0,0.1120706]
["bitfinex","BTCUSD",1644104327533,0.20945329,41492.0,41491.0,0.1120706]
["bitfinex","BTCUSD",1644104327729,0.53230445,41492.0,41491.0,0.1120706]
["bitfinex","BTCUSD",1644104327928,0.63230445,41492.0,41491.0,0.1120706]
["bitfinex","BTCUSD",1644104328329,0.63230445,41492.0,41491.0,0.10866505]
["bitfinex","BTCUSD",1644104334227,0.58256768,41492.0,41491.0,0.10866505]
["bitfinex","BTCUSD",1644104334828,0.30971652,41492.0,41491.0,0.10866505]
["bitfinex","BTCUSD",1644104336592,0.20971652,41492.0,41491.0,0.10866505]
["bitfinex","BTCUSD",1644104338092,0.49330328,41492.0,41491.0,0.10866505]
["bitfinex","BTCUSD",1644104338292,0.49330328,41492.0,41490.0,0.39058349]
["bitfinex","BTCUSD",1644104338293,0.59330328,41492.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104338493,0.2764062,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104338693,0.32614297,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104338892,0.42614297,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104340036,0.3764062,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104340241,0.42614297,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104340838,0.51704331,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104341341,0.56704331,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104345490,0.52414297,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104345686,0.52584224,41491.0,41490.0,0.37501062]
["bitfinex","BTCUSD",1644104346290,0.52584224,41491.0,41490.0,0.25077176]
["bitfinex","BTCUSD",1644104346491,0.52584224,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104346890,0.5251199,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104347291,0.4771199,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104347948,0.5251199,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104348149,0.2487137,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104348346,0.1487137,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104349746,0.09897693,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104350048,0.05097693,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104350446,0.09901443,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104351483,0.14701443,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104353189,0.09727766,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104353386,0.04927766,41491.0,41490.0,0.24334176]
["bitfinex","BTCUSD",1644104353988,0.04927766,41491.0,41490.0,0.24356119]
["bitfinex","BTCUSD",1644104355836,0.14742256,41491.0,41490.0,0.24356119]
["bitfinex","BTCUSD",1644104356832,0.04927766,41491.0,41490.0,0.24356119]
["bitfinex","BTCUSD",1644104364745,0.1,41493.0,41490.0,0.24356119]
["bitfinex","BTCUSD",1644104364946,0.0506,41494.0,41490.0,0.24356119]
["bitfinex","BTCUSD",1644104364947,0.0506,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104365345,0.34973677,41500.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104365546,0.42479222,41501.0,41494.0,0.00026323]
["bitfinex","BTCUSD",1644104365547,0.12202549,41501.0,41494.0,0.00026323]
["bitfinex","BTCUSD",1644104365747,0.04973677,41500.0,41494.0,0.00026323]
["bitfinex","BTCUSD",1644104366284,0.06715915,41500.0,41494.0,0.00026323]
["bitfinex","BTCUSD",1644104366481,0.060283,41499.0,41492.0,0.00021943]
["bitfinex","BTCUSD",1644104366683,0.060283,41499.0,41498.0,0.00026323]
["bitfinex","BTCUSD",1644104366882,0.060283,41499.0,41494.0,0.25392228]
["bitfinex","BTCUSD",1644104367084,0.00021878,41497.0,41494.0,0.25392228]
["bitfinex","BTCUSD",1644104368182,0.00021878,41497.0,41494.0,0.00026323]
["bitfinex","BTCUSD",1644104368385,0.00021878,41497.0,41493.0,0.00064648]
["bitfinex","BTCUSD",1644104368584,0.060291,41494.0,41493.0,0.00064648]
["bitfinex","BTCUSD",1644104369184,0.060291,41494.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104369385,0.060291,41494.0,41491.0,0.00064642]
["bitfinex","BTCUSD",1644104369583,0.060291,41494.0,41491.0,0.00086585]
["bitfinex","BTCUSD",1644104369785,0.04973677,41493.0,41491.0,0.00086585]
["bitfinex","BTCUSD",1644104370439,0.04973677,41493.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104370737,0.060291,41494.0,41490.0,0.24420762]
["bitfinex","BTCUSD",1644104371340,0.060291,41494.0,41493.0,0.00026323]
["bitfinex","BTCUSD",1644104374088,0.060291,41494.0,41491.0,0.00086546]
["bitfinex","BTCUSD",1644104374288,0.060291,41494.0,41491.0,0.00064603]
["bitfinex","BTCUSD",1644104374490,0.060291,41494.0,41491.0,0.00086546]
["bitfinex","BTCUSD",1644104374891,0.060291,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104375091,0.060291,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104375291,0.060291,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104375691,0.060291,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104375692,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104375892,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104376090,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104376290,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104376494,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104376692,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104376892,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104377093,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104377292,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104377741,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104377942,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104378140,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104378340,0.06302995,41494.0,41492.0,0.00021943]
["bitfinex","BTCUSD",1644104378640,0.06302995,41494.0,41493.0,0.00026323]
["bitfinex","BTCUSD",1644104378841,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104379045,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104379241,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104379445,0.06302995,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104379643,0.06302995,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104379847,0.00273895,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104380044,0.00273895,41494.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104380245,0.00273895,41494.0,41492.0,0.00026323]
["bitfinex","BTCUSD",1644104380644,0.00295481,41497.0,41492.0,0.00048266]
["bitfinex","BTCUSD",1644104380843,0.00295481,41497.0,41496.0,0.25051542]
["bitfinex","BTCUSD",1644104382687,0.00295481,41497.0,41496.0,0.2424917]
["bitfinex","BTCUSD",1644104383285,0.00273603,41497.0,41496.0,0.2424917]
["bitfinex","BTCUSD",1644104384588,0.00273603,41497.0,41496.0,0.2374917]
["bitfinex","BTCUSD",1644104385739,0.00273603,41497.0,41494.0,0.00064604]
["bitfinex","BTCUSD",1644104385941,0.07503644,41501.0,41492.0,0.00021943]
["bitfinex","BTCUSD",1644104386140,0.07503644,41501.0,41493.0,0.00064605]
["bitfinex","BTCUSD",1644104386540,0.12503644,41501.0,41493.0,0.00064605]
["bitfinex","BTCUSD",1644104387143,0.12503644,41501.0,41492.0,0.06872229]
["bitfinex","BTCUSD",1644104387341,0.07503644,41501.0,41495.0,0.00064603]
["bitfinex","BTCUSD",1644104387542,0.09320498,41501.0,41495.0,0.00064603]
["bitfinex","BTCUSD",1644104388440,0.09320498,41501.0,41492.0,0.06894172]
["bitfinex","BTCUSD",1644104388685,0.09320498,41501.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104389585,0.07503644,41501.0,41492.0,0.06894172]
["bitfinex","BTCUSD",1644104389786,0.07503644,41501.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104390585,0.07404375,41501.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104390785,0.07404375,41501.0,41492.0,0.06894172]
["bitfinex","BTCUSD",1644104390986,0.07404375,41501.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104391994,0.12404375,41501.0,41492.0,0.06894172]
["bitfinex","BTCUSD",1644104392190,0.12404375,41501.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104392834,0.31999528,41500.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104393034,0.05,41497.0,41496.0,0.00064602]
["bitfinex","BTCUSD",1644104393233,0.05,41497.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104393433,0.060293,41496.0,41490.0,0.24614567]
["bitfinex","BTCUSD",1644104394539,0.060293,41496.0,41490.0,0.24356119]
["bitfinex","BTCUSD",1644104394736,0.05961154,41496.0,41491.0,0.00064607]
["bitfinex","BTCUSD",1644104394934,0.05961154,41496.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104395735,0.05961154,41496.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104395934,0.05961154,41496.0,41491.0,0.00064606]
["bitfinex","BTCUSD",1644104396188,0.05961154,41496.0,41491.0,0.00086549]
["bitfinex","BTCUSD",1644104396785,0.05961154,41496.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104396986,0.05961154,41496.0,41491.0,0.00064607]
["bitfinex","BTCUSD",1644104397195,0.05961154,41496.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104397388,0.08017306,41496.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104398091,0.08017306,41496.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104398288,0.08017306,41496.0,41491.0,0.00064607]
["bitfinex","BTCUSD",1644104398488,0.08017306,41496.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104399289,0.08017306,41496.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104399490,0.08017306,41496.0,41491.0,0.00064607]
["bitfinex","BTCUSD",1644104399695,0.08017306,41496.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104399942,0.05961154,41496.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104400538,0.00174626,41495.0,41491.0,0.00021943]
["bitfinex","BTCUSD",1644104400736,0.00174626,41495.0,41491.0,0.00064607]
["bitfinex","BTCUSD",1644104400737,0.05,41494.0,41491.0,0.00064607]
["bitfinex","BTCUSD",1644104400939,0.120583,41493.0,41491.0,0.0008655]
["bitfinex","BTCUSD",1644104401337,0.120583,41493.0,41490.0,0.23920726]
["bitfinex","BTCUSD",1644104403339,0.00174626,41495.0,41490.0,0.23920726]
["bitfinex","BTCUSD",1644104405391,0.001741,41492.0,41490.0,0.23920726]
["bitfinex","BTCUSD",1644104405592,0.06029,41491.0,41490.0,0.23920726]
["bitfinex","BTCUSD",1644104406391,0.06029,41491.0,41490.0,0.22910658]
["bitfinex","BTCUSD",1644104410445,0.06202925,41491.0,41490.0,0.22910658]
["bitfinex","BTCUSD",1644104410643,0.06202925,41491.0,41490.0,0.49881445]
["bitfinex","BTCUSD",1644104413485,0.06202925,41491.0,41490.0,0.22910658]
["bitfinex","BTCUSD",1644104413887,0.06202925,41491.0,41490.0,0.50259495]
["bitfinex","BTCUSD",1644104414690,0.00173925,41491.0,41490.0,0.50259495]
["bitfinex","BTCUSD",1644104415147,0.00173925,41491.0,41490.0,0.83865995]
["bitfinex","BTCUSD",1644104415349,0.06202325,41495.0,41490.0,0.50259495]
["bitfinex","BTCUSD",1644104415748,0.00173925,41495.0,41490.0,0.50259495]
["bitfinex","BTCUSD",1644104416147,0.00173925,41495.0,41491.0,0.336065]
["bitfinex","BTCUSD",1644104417149,0.00173925,41495.0,41490.0,0.50281278]
["bitfinex","BTCUSD",1644104418151,0.00173925,41495.0,41491.0,0.336065]
["bitfinex","BTCUSD",1644104418351,0.00173925,41495.0,41493.0,0.336065]
["bitfinex","BTCUSD",1644104418549,0.00173925,41495.0,41494.0,0.636065]
["bitfinex","BTCUSD",1644104418991,0.00173925,41495.0,41494.0,0.58646224]
["bitfinex","BTCUSD",1644104419292,0.00026831,41504.0,41495.0,0.18]
["bitfinex","BTCUSD",1644104419494,0.00026831,41501.0,41497.0,0.060268]
["bitfinex","BTCUSD",1644104419698,0.0193248,41500.0,41498.0,0.684065]
["bitfinex","BTCUSD",1644104419893,0.00026831,41507.0,41504.0,0.15]
["bitfinex","BTCUSD",1644104420094,0.00031001,41508.0,41506.0,0.336065]
["bitfinex","BTCUSD",1644104420294,0.00031001,41508.0,41507.0,0.5505598]
["bitfinex","BTCUSD",1644104420497,0.00031001,41508.0,41507.0,0.6485598]
["bitfinex","BTCUSD",1644104420893,0.00026808,41514.0,41507.0,0.6485598]
["bitfinex","BTCUSD",1644104421195,0.00099719,41510.0,41508.0,0.336065]
["bitfinex","BTCUSD",1644104421395,0.00072911,41510.0,41509.0,0.3]
["bitfinex","BTCUSD",1644104421597,0.00072911,41510.0,41509.0,0.684065]
["bitfinex","BTCUSD",1644104421798,0.00072911,41510.0,41509.0,0.834065]
["bitfinex","BTCUSD",1644104422196,0.03,41526.0,41509.0,0.834065]
["bitfinex","BTCUSD",1644104422197,0.00026808,41525.0,41509.0,0.834065]
["bitfinex","BTCUSD",1644104422478,0.00026808,41521.0,41520.0,0.20207725]
["bitfinex","BTCUSD",1644104422765,0.00026808,41525.0,41520.0,0.20207725]
["bitfinex","BTCUSD",1644104422964,0.090247,41526.0,41520.0,0.20207725]
["bitfinex","BTCUSD",1644104423172,0.090247,41526.0,41521.0,0.336065]
["bitfinex","BTCUSD",1644104423173,0.00026808,41525.0,41521.0,0.336065]
["bitfinex","BTCUSD",1644104423371,0.03,41526.0,41522.0,0.048]
["bitfinex","BTCUSD",1644104423567,0.03,41526.0,41523.0,0.64029997]
["bitfinex","BTCUSD",1644104423568,0.00057782,41525.0,41523.0,0.64029997]
["bitfinex","BTCUSD",1644104423768,0.00030974,41525.0,41524.0,0.63167498]
["bitfinex","BTCUSD",1644104423969,0.00057782,41525.0,41524.0,0.63167498]
["bitfinex","BTCUSD",1644104424168,0.00030974,41525.0,41524.0,0.68167498]
["bitfinex","BTCUSD",1644104424369,0.01958206,41526.0,41525.0,0.336065]
["bitfinex","BTCUSD",1644104424568,0.00026808,41530.0,41525.0,0.65217818]
["bitfinex","BTCUSD",1644104424868,0.060232,41536.0,41525.0,0.31611318]
["bitfinex","BTCUSD",1644104424869,0.00026808,41535.0,41525.0,0.31611318]
["bitfinex","BTCUSD",1644104425067,0.05026808,41535.0,41526.0,0.048]
["bitfinex","BTCUSD",1644104425268,0.25693418,41532.0,41526.0,0.048]
["bitfinex","BTCUSD",1644104425468,0.18926929,41530.0,41526.0,0.048]
["bitfinex","BTCUSD",1644104425673,0.18926929,41530.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104425674,0.05,41529.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104425870,0.18926929,41530.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104426068,0.05026808,41529.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104426291,0.05,41529.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104426491,0.05026808,41529.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104426891,0.05,41529.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104427494,0.060242,41528.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104427699,0.06051008,41528.0,41522.0,0.01894613]
["bitfinex","BTCUSD",1644104427892,0.06051008,41528.0,41519.0,0.5292957]
["bitfinex","BTCUSD",1644104428094,0.11051008,41528.0,41519.0,0.5292957]
["bitfinex","BTCUSD",1644104428495,0.00072992,41527.0,41517.0,0.27829778]
["bitfinex","BTCUSD",1644104428796,0.05,41521.0,41510.0,0.9577]
["bitfinex","BTCUSD",1644104428995,0.28780487,41520.0,41510.0,0.9577]
["bitfinex","BTCUSD",1644104429196,0.05,41518.0,41509.0,0.120493]
["bitfinex","BTCUSD",1644104429396,0.21450163,41517.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104430140,0.00026808,41520.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104430341,0.05,41518.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104430541,0.04826808,41520.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104430742,0.00026808,41519.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104430945,0.04826808,41520.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104431143,0.22294222,41515.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104431540,0.2232103,41515.0,41511.0,0.20169634]
["bitfinex","BTCUSD",1644104432343,0.2232103,41515.0,41505.0,0.519801]
["bitfinex","BTCUSD",1644104432544,0.28891843,41514.0,41504.0,0.33091922]
["bitfinex","BTCUSD",1644104432743,0.28918651,41514.0,41504.0,0.43091922]
["bitfinex","BTCUSD",1644104433144,0.048,41513.0,41504.0,0.43091922]
["bitfinex","BTCUSD",1644104433344,0.04826808,41513.0,41507.0,0.24266506]
["bitfinex","BTCUSD",1644104433802,0.00026808,41513.0,41507.0,0.24266506]
["bitfinex","BTCUSD",1644104434000,0.34944851,41514.0,41507.0,0.24266506]
["bitfinex","BTCUSD",1644104436805,0.34944851,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1644104437204,0.34944851,41514.0,41503.0,0.10068417]
["bitfinex","BTCUSD",1644104437463,0.34944851,41514.0,41503.0,0.00068417]
["bitfinex","BTCUSD",1644104437464,0.39944851,41514.0,41503.0,0.00068417]
["bitfinex","BTCUSD",1644104437653,0.048,41513.0,41503.0,0.00068417]
["bitfinex","BTCUSD",1644104437855,0.048,41513.0,41497.0,0.24406112]
["bitfinex","BTCUSD",1644104437856,0.05,41506.0,41501.0,0.26090453]
["bitfinex","BTCUSD",1644104438052,0.32276263,41509.0,41503.0,0.00068571]
["bitfinex","BTCUSD",1644104438252,0.05,41506.0,41503.0,0.00068571]
["bitfinex","BTCUSD",1644104438952,0.05,41506.0,41501.0,0.26090453]
["bitfinex","BTCUSD",1644104439154,0.060273,41506.0,41502.0,0.0006857]
["bitfinex","BTCUSD",1644104440253,0.060273,41506.0,41501.0,0.26090453]
["bitfinex","BTCUSD",1644104440454,0.060273,41506.0,41502.0,0.0006857]
["bitfinex","BTCUSD",1644104441400,0.060273,41506.0,41497.0,0.05]
["bitfinex","BTCUSD",1644104441596,0.060273,41506.0,41502.0,0.0006856]
["bitfinex","BTCUSD",1644104442596,0.060273,41506.0,41496.0,0.22053]
["bitfinex","BTCUSD",1644104442799,0.00026808,41507.0,41502.0,0.0006856]
["bitfinex","BTCUSD",1644104442997,0.10853708,41509.0,41502.0,0.0006856]
["bitfinex","BTCUSD",1644104443197,0.00026808,41508.0,41502.0,0.0006856]
["bitfinex","BTCUSD",1644104443397,0.06053708,41509.0,41502.0,0.0006856]
["bitfinex","BTCUSD",1644104443597,0.060269,41509.0,41502.0,0.0006856]
["bitfinex","BTCUSD",1644104443796,0.060269,41509.0,41498.0,0.29689929]
["bitfinex","BTCUSD",1644104444001,0.060269,41509.0,41503.0,0.00068559]
["bitfinex","BTCUSD",1644104445044,0.060269,41509.0,41500.0,0.2742645]
["bitfinex","BTCUSD",1644104445241,0.060269,41509.0,41503.0,0.0006856]
["bitfinex","BTCUSD",1644104446241,0.060269,41509.0,41500.0,0.2742645]
["bitfinex","BTCUSD",1644104446442,0.060269,41509.0,41503.0,0.0006856]
["bitfinex","BTCUSD",1644104447044,0.060265,41512.0,41503.0,0.0006856]
["bitfinex","BTCUSD",1644104447243,0.00026808,41509.0,41503.0,0.0006856]
["bitfinex","BTCUSD",1644104447543,0.06053308,41512.0,41503.0,0.00068561]
["bitfinex","BTCUSD",1644104447742,0.00026808,41511.0,41503.0,0.00068561]
["bitfinex","BTCUSD",1644104447942,0.06053308,41512.0,41503.0,0.00068561]
["bitfinex","BTCUSD",1644104448144,0.00026808,41511.0,41503.0,0.00068561]
["bitfinex","BTCUSD",1644104448343,0.060265,41512.0,41500.0,0.26995011]
["bitfinex","BTCUSD",1644104448544,0.23251452,41508.0,41500.0,0.26995011]
["bitfinex","BTCUSD",1644104448802,0.23251452,41508.0,41501.0,0.336065]
["bitfinex","BTCUSD",1644104449000,0.23251452,41508.0,41502.0,0.26041666]
["bitfinex","BTCUSD",1644104449901,0.2327826,41508.0,41502.0,0.26041666]
["bitfinex","BTCUSD",1644104450102,0.23251452,41508.0,41502.0,0.26041666]
["bitfinex","BTCUSD",1644104450302,0.23251452,41508.0,41501.0,0.336065]
["bitfinex","BTCUSD",1644104451103,0.00030986,41507.0,41501.0,0.336065]
["bitfinex","BTCUSD",1644104451306,0.00057794,41507.0,41503.0,0.336065]
["bitfinex","BTCUSD",1644104451504,0.00030986,41507.0,41503.0,0.336065]
["bitfinex","BTCUSD",1644104451810,0.00030986,41507.0,41505.0,0.26442684]
["bitfinex","BTCUSD",1644104452005,0.00030986,41507.0,41506.0,0.336065]
["bitfinex","BTCUSD",1644104452206,0.120533,41515.0,41506.0,0.336065]
["bitfinex","BTCUSD",1644104452207,0.00026808,41511.0,41506.0,0.686065]
["bitfinex","BTCUSD",1644104452455,0.0009982,41508.0,41507.0,0.048]
["bitfinex","BTCUSD",1644104452649,0.00073012,41508.0,41507.0,0.52318193]
["bitfinex","BTCUSD",1644104452848,0.00073012,41508.0,41507.0,0.67318193]
["bitfinex","BTCUSD",1644104453549,0.222153,41522.0,41509.0,0.336065]
["bitfinex","BTCUSD",1644104453550,0.00026808,41513.0,41509.0,0.336065]
["bitfinex","BTCUSD",1644104453848,0.00073011,41510.0,41509.0,0.436065]
["bitfinex","BTCUSD",1644104454452,0.00073011,41510.0,41509.0,0.73149266]
["bitfinex","BTCUSD",1644104454650,0.00026808,41512.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104454853,0.00073009,41512.0,41511.0,0.60741945]
["bitfinex","BTCUSD",1644104455551,0.00073009,41512.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104455751,0.0216487,41513.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104455951,0.00099815,41514.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104456196,0.00073007,41514.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104456396,0.00099815,41514.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104456600,0.00073007,41514.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104456798,0.00099815,41514.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104457002,0.00026808,41514.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104457200,0.00073006,41515.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104457798,0.00099814,41515.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104458197,0.00026808,41515.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104458397,0.00073005,41515.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104458600,0.00099813,41515.0,41511.0,0.336065]
["bitfinex","BTCUSD",1644104459198,0.21948195,41515.0,41509.0,0.1]
["bitfinex","BTCUSD",1644104459398,0.2187519,41515.0,41509.0,0.1]
["bitfinex","BTCUSD",1644104459603,0.2187519,41515.0,41508.0,0.16025]
["bitfinex","BTCUSD",1644104459799,0.2187519,41515.0,41509.0,0.336065]
["bitfinex","BTCUSD",1644104460244,0.00026808,41515.0,41509.0,0.336065]
["bitfinex","BTCUSD",1644104460542,0.00026808,41515.0,41508.0,0.06025]
["bitfinex","BTCUSD",1644104460543,0.05,41515.0,41508.0,0.06025]
["bitfinex","BTCUSD",1644104460743,0.05026967,41515.0,41509.0,0.336065]
["bitfinex","BTCUSD",1644104461243,0.05026967,41515.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104461442,0.00026967,41519.0,41513.0,0.336065]
["bitfinex","BTCUSD",1644104461642,0.02120964,41520.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104461843,0.00026967,41519.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104462042,0.01455227,41520.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104462247,0.00026967,41519.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104462442,0.01455227,41520.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104462642,0.00026967,41519.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104462843,0.01455227,41520.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104463042,0.00026967,41519.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104463243,0.00073044,41519.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104463442,0.00100011,41519.0,41515.0,0.22639246]
["bitfinex","BTCUSD",1644104463896,0.00100011,41519.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104464293,0.00026967,41520.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104464493,0.00073045,41518.0,41512.0,0.21385461]
["bitfinex","BTCUSD",1644104464694,0.00073045,41518.0,41513.0,0.59576221]
["bitfinex","BTCUSD",1644104465296,0.00026967,41523.0,41515.0,0.336065]
["bitfinex","BTCUSD",1644104465495,0.02101137,41524.0,41517.0,0.336065]
["bitfinex","BTCUSD",1644104465496,0.00026967,41519.0,41517.0,0.336065]
["bitfinex","BTCUSD",1644104465696,0.00026967,41523.0,41522.0,0.45551153]
["bitfinex","BTCUSD",1644104465896,0.02197187,41523.0,41522.0,0.25539272]
["bitfinex","BTCUSD",1644104467553,0.02197187,41523.0,41519.0,0.336065]
["bitfinex","BTCUSD",1644104467748,0.02224154,41523.0,41519.0,0.386065]
["bitfinex","BTCUSD",1644104467951,0.00026967,41523.0,41521.0,0.336065]
["bitfinex","BTCUSD",1644104468149,0.00073038,41525.0,41523.0,0.336065]
["bitfinex","BTCUSD",1644104468350,0.00073038,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644104468351,0.00073038,41525.0,41524.0,0.27888007]
["bitfinex","BTCUSD",1644104468550,0.00073038,41525.0,41524.0,0.52324338]
["bitfinex","BTCUSD",1644104468749,0.00073038,41525.0,41524.0,0.24436331]
["bitfinex","BTCUSD",1644104468948,0.00026963,41527.0,41524.0,0.24436331]
["bitfinex","BTCUSD",1644104469153,0.00073036,41527.0,41524.0,0.46793993]
["bitfinex","BTCUSD",1644104469350,0.00099999,41527.0,41524.0,0.46793993]
["bitfinex","BTCUSD",1644104470252,0.05,41530.0,41524.0,0.46793993]
["bitfinex","BTCUSD",1644104470253,0.00026963,41529.0,41524.0,0.46793993]
["bitfinex","BTCUSD",1644104470454,0.00073035,41528.0,41524.0,0.22357662]
["bitfinex","BTCUSD",1644104470654,0.00073035,41528.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104470853,0.05,41527.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104471054,0.05026963,41527.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104471296,0.00026963,41527.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104471596,0.00073036,41527.0,41524.0,0.21350986]
["bitfinex","BTCUSD",1644104471797,0.05073036,41527.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104472497,0.00073036,41527.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104472701,0.00026963,41528.0,41522.0,0.39069075]
["bitfinex","BTCUSD",1644104472897,0.00073036,41527.0,41526.0,0.22506795]
["bitfinex","BTCUSD",1644104473298,0.00073036,41527.0,41526.0,0.56109095]
["bitfinex","BTCUSD",1644104473499,0.00056319,41527.0,41526.0,0.56109095]
["bitfinex","BTCUSD",1644104473797,0.00026963,41531.0,41527.0,0.336023]
["bitfinex","BTCUSD",1644104473997,0.05576478,41532.0,41526.0,0.22506795]
["bitfinex","BTCUSD",1644104474198,0.00026963,41531.0,41527.0,0.25595625]
["bitfinex","BTCUSD",1644104474397,0.11600078,41532.0,41527.0,0.25595625]
["bitfinex","BTCUSD",1644104474697,0.00026963,41531.0,41527.0,0.25595625]
["bitfinex","BTCUSD",1644104474956,0.11627041,41532.0,41526.0,0.22506795]
["bitfinex","BTCUSD",1644104475151,0.00100199,41531.0,41526.0,0.22506795]
["bitfinex","BTCUSD",1644104475354,0.05,41530.0,41526.0,0.22506795]
["bitfinex","BTCUSD",1644104475552,0.05,41530.0,41522.0,0.4]
["bitfinex","BTCUSD",1644104475752,0.05,41528.0,41524.0,0.06023]
["bitfinex","BTCUSD",1644104475951,0.05026963,41530.0,41522.0,0.1]
["bitfinex","BTCUSD",1644104475952,0.00026963,41529.0,41522.0,0.1]
["bitfinex","BTCUSD",1644104476152,0.045,41528.0,41523.0,0.27532219]
["bitfinex","BTCUSD",1644104476352,0.001002,41529.0,41523.0,0.27532219]
["bitfinex","BTCUSD",1644104476553,0.00073237,41529.0,41524.0,0.21248853]
["bitfinex","BTCUSD",1644104476753,0.045,41528.0,41524.0,0.21248853]
["bitfinex","BTCUSD",1644104477155,0.001002,41529.0,41524.0,0.21248853]
["bitfinex","BTCUSD",1644104477355,0.00026963,41528.0,41525.0,0.16885133]
["bitfinex","BTCUSD",1644104477558,0.05,41530.0,41526.0,0.39624788]
["bitfinex","BTCUSD",1644104477559,0.001002,41529.0,41526.0,0.39624788]
["bitfinex","BTCUSD",1644104477756,0.00073237,41529.0,41528.0,0.341023]
["bitfinex","BTCUSD",1644104477960,0.001002,41529.0,41528.0,0.341023]
["bitfinex","BTCUSD",1644104478154,0.00073237,41529.0,41528.0,0.441023]
["bitfinex","BTCUSD",1644104478556,0.05,41530.0,41528.0,0.441023]
["bitfinex","BTCUSD",1644104479018,0.05026963,41530.0,41528.0,0.441023]
["bitfinex","BTCUSD",1644104479718,0.05026963,41530.0,41529.0,0.26159506]
["bitfinex","BTCUSD",1644104479916,0.00026963,41533.0,41529.0,0.26159506]
["bitfinex","BTCUSD",1644104480117,0.02200601,41535.0,41532.0,0.22966645]
["bitfinex","BTCUSD",1644104480416,0.00026963,41533.0,41532.0,0.22966645]
["bitfinex","BTCUSD",1644104480625,0.02200601,41535.0,41532.0,0.22966645]
["bitfinex","BTCUSD",1644104480818,0.00026963,41534.0,41528.0,0.105]
["bitfinex","BTCUSD",1644104481017,0.02200601,41535.0,41528.0,0.105]
["bitfinex","BTCUSD",1644104481217,0.00026963,41534.0,41528.0,0.055]
["bitfinex","BTCUSD",1644104481417,0.02200601,41535.0,41528.0,0.055]
["bitfinex","BTCUSD",1644104481619,0.00026963,41534.0,41528.0,0.055]
["bitfinex","BTCUSD",1644104481818,0.02200601,41535.0,41529.0,0.25686407]
["bitfinex","BTCUSD",1644104482019,0.00026963,41534.0,41529.0,0.25686407]
["bitfinex","BTCUSD",1644104482217,0.00026963,41534.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104482449,0.00026963,41535.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104482646,0.29257433,41536.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104482944,0.00026963,41535.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104483147,0.045,41536.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104483545,0.04526963,41536.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104483747,0.00073275,41535.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104484147,0.00100238,41535.0,41529.0,0.30686407]
["bitfinex","BTCUSD",1644104484346,0.00100238,41535.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104484548,0.00026963,41535.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104484748,0.045,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104484947,0.00026963,41535.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104485149,0.04573274,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104485349,0.00026963,41535.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104485652,0.04600237,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104485849,0.00026963,41535.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104486048,0.04573274,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104487098,0.045,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104487298,0.04573273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104487600,0.00073273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104487797,0.00073273,41536.0,41532.0,0.017]
["bitfinex","BTCUSD",1644104488002,0.00073273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104488302,0.00026963,41537.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104488598,0.00073273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104489399,0.00026963,41537.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104489599,0.00073273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104490049,0.00100236,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104490648,0.00026963,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104490852,0.00073273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104491049,0.00100236,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104491749,0.00026963,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104491951,0.00073273,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104492153,0.06123236,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104492952,0.06023,41536.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104493151,0.045,41533.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104494600,0.24259945,41533.0,41532.0,0.012]
["bitfinex","BTCUSD",1644104495599,0.24259945,41533.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104495800,0.060236,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104496003,0.06050563,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104496801,0.0612384,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104497745,0.06050563,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104498144,0.06081673,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104498946,0.06050563,41532.0,41527.0,0.26289476]
["bitfinex","BTCUSD",1644104499148,0.06050563,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104499348,0.06081673,41532.0,41528.0,0.005]
["bitfinex","BTCUSD",1644104500148,0.06050563,41532.0,41528.0,0.00492208]
["bitfinex","BTCUSD",1644104500348,0.06050563,41532.0,41529.0,0.24160133]
["bitfinex","BTCUSD",1644104500648,0.0605471,41532.0,41529.0,0.24160133]
["bitfinex","BTCUSD",1644104500849,0.0003111,41532.0,41529.0,0.24160133]
["bitfinex","BTCUSD",1644104501055,0.0003111,41532.0,41530.0,0.336023]
["bitfinex","BTCUSD",1644104501300,0.0003111,41532.0,41531.0,0.65093969]
["bitfinex","BTCUSD",1644104501499,0.01954532,41534.0,41533.0,0.336023]
["bitfinex","BTCUSD",1644104501500,0.01981495,41534.0,41533.0,0.336023]
["bitfinex","BTCUSD",1644104501701,0.01954532,41534.0,41533.0,0.60884529]
["bitfinex","BTCUSD",1644104502200,0.01869733,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644104502201,0.00026963,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644104502401,0.01896696,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644104502600,0.00026963,41536.0,41534.0,0.336023]
["bitfinex","BTCUSD",1644104502801,0.0197002,41537.0,41534.0,0.336023]
["bitfinex","BTCUSD",1644104503000,0.0197002,41537.0,41534.0,0.386023]
["bitfinex","BTCUSD",1644104503200,0.01943057,41537.0,41534.0,0.386023]
["bitfinex","BTCUSD",1644104503400,0.01943057,41537.0,41534.0,0.5369272]
["bitfinex","BTCUSD",1644104503800,0.01869733,41537.0,41534.0,0.5369272]
["bitfinex","BTCUSD",1644104505051,0.06695596,41539.0,41534.0,0.5369272]
["bitfinex","BTCUSD",1644104505252,0.06695596,41539.0,41536.0,0.012011]
["bitfinex","BTCUSD",1644104510100,0.06695596,41539.0,41534.0,0.2009042]
["bitfinex","BTCUSD",1644104511302,0.06769041,41539.0,41534.0,0.2009042]
["bitfinex","BTCUSD",1644104512300,0.06695596,41539.0,41534.0,0.2009042]
["bitfinex","BTCUSD",1644104512561,0.06769041,41539.0,41534.0,0.2009042]
["bitfinex","BTCUSD",1644104513160,0.06769041,41539.0,41536.0,0.00492208]
["bitfinex","BTCUSD",1644104513360,0.06769041,41539.0,41537.0,0.336023]
["bitfinex","BTCUSD",1644104513559,0.02,41539.0,41538.0,0.29110481]
["bitfinex","BTCUSD",1644104513758,0.02,41539.0,41538.0,0.72712781]
["bitfinex","BTCUSD",1644104515763,0.02,41539.0,41538.0,0.82712781]
["bitfinex","BTCUSD",1644104519103,0.02,41539.0,41538.0,0.72712781]
["bitfinex","BTCUSD",1644104520252,0.02,41539.0,41538.0,0.82712781]
["bitfinex","BTCUSD",1644104521956,0.02,41539.0,41538.0,0.336023]
["bitfinex","BTCUSD",1644104522164,0.02,41539.0,41536.0,0.24575324]
["bitfinex","BTCUSD",1644104522165,0.02,41539.0,41536.0,0.05492208]
["bitfinex","BTCUSD",1644104522361,0.068,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1644104522557,0.068,41539.0,41536.0,0.10492208]
["bitfinex","BTCUSD",1644104522857,0.068,41539.0,41537.0,0.00492208]
["bitfinex","BTCUSD",1644104523056,0.068,41539.0,41536.0,0.23919828]
["bitfinex","BTCUSD",1644104523255,0.068,41539.0,41537.0,0.00492208]
["bitfinex","BTCUSD",1644104525115,0.068,41539.0,41534.0,0.05]
["bitfinex","BTCUSD",1644104525320,0.068,41539.0,41530.0,0.12]
["bitfinex","BTCUSD",1644104525321,0.04507792,41535.0,41530.0,0.12]
["bitfinex","BTCUSD",1644104525518,0.04507792,41535.0,41526.0,0.9214]
["bitfinex","BTCUSD",1644104525519,0.04507792,41531.0,41526.0,0.9214]
["bitfinex","BTCUSD",1644104525717,0.04507792,41531.0,41524.0,0.02183954]
["bitfinex","BTCUSD",1644104525918,0.048,41530.0,41524.0,0.02183954]
["bitfinex","BTCUSD",1644104526117,0.048,41530.0,41525.0,0.78792277]
["bitfinex","BTCUSD",1644104526420,0.06050656,41533.0,41525.0,0.79284485]
["bitfinex","BTCUSD",1644104526619,0.06050656,41533.0,41525.0,0.78792277]
["bitfinex","BTCUSD",1644104526620,0.060237,41533.0,41525.0,0.78792277]
["bitfinex","BTCUSD",1644104526819,0.060237,41533.0,41521.0,0.07831214]
["bitfinex","BTCUSD",1644104526820,0.04507792,41532.0,41521.0,0.07831214]
["bitfinex","BTCUSD",1644104527021,0.04873453,41531.0,41523.0,0.336023]
["bitfinex","BTCUSD",1644104527455,0.00073453,41531.0,41523.0,0.336023]
["bitfinex","BTCUSD",1644104527649,0.00073453,41531.0,41523.0,0.436023]
["bitfinex","BTCUSD",1644104527849,0.26699278,41532.0,41525.0,0.23002447]
["bitfinex","BTCUSD",1644104528048,0.00073455,41529.0,41525.0,0.23002447]
["bitfinex","BTCUSD",1644104528247,0.00073455,41529.0,41526.0,0.34094508]
["bitfinex","BTCUSD",1644104528447,0.00073455,41529.0,41526.0,0.336023]
["bitfinex","BTCUSD",1644104528650,0.04507792,41527.0,41521.0,0.01807914]
["bitfinex","BTCUSD",1644104528850,0.04507792,41527.0,41517.0,0.561051]
["bitfinex","BTCUSD",1644104528851,0.05,41525.0,41517.0,0.561051]
["bitfinex","BTCUSD",1644104529050,0.05,41525.0,41518.0,0.336023]
["bitfinex","BTCUSD",1644104529250,0.098,41525.0,41518.0,0.336023]
["bitfinex","BTCUSD",1644104529449,0.098,41525.0,41522.0,0.00492208]
["bitfinex","BTCUSD",1644104529650,0.098,41525.0,41523.0,0.58557875]
["bitfinex","BTCUSD",1644104529854,0.098,41525.0,41523.0,0.59039595]
["bitfinex","BTCUSD",1644104532504,0.05,41525.0,41523.0,0.69039595]
["bitfinex","BTCUSD",1644104532700,0.04507792,41531.0,41524.0,0.386023]
["bitfinex","BTCUSD",1644104532901,0.00069088,41529.0,41526.0,0.00492208]
["bitfinex","BTCUSD",1644104533899,0.04507792,41531.0,41526.0,0.00492208]
["bitfinex","BTCUSD",1644104534101,0.0006909,41530.0,41526.0,0.00492208]
["bitfinex","BTCUSD",1644104534957,0.0006909,41530.0,41523.0,0.40978675]
["bitfinex","BTCUSD",1644104535154,0.04507792,41531.0,41523.0,0.34955575]
["bitfinex","BTCUSD",1644104535349,0.00069382,41530.0,41523.0,0.34955575]
["bitfinex","BTCUSD",1644104536352,0.04507792,41531.0,41523.0,0.34955575]
["bitfinex","BTCUSD",1644104536555,0.00069383,41529.0,41523.0,0.35447783]
["bitfinex","BTCUSD",1644104536856,0.00069383,41529.0,41526.0,0.00492208]
["bitfinex","BTCUSD",1644104537055,0.00069383,41529.0,41527.0,0.336028]
["bitfinex","BTCUSD",1644104537552,0.04507792,41531.0,41527.0,0.336028]
["bitfinex","BTCUSD",1644104537757,0.00069382,41530.0,41527.0,0.21602644]
["bitfinex","BTCUSD",1644104538258,0.04869382,41530.0,41527.0,0.21602644]
["bitfinex","BTCUSD",1644104538704,0.15531292,41533.0,41527.0,0.21602644]
["bitfinex","BTCUSD",1644104538905,0.00069497,41531.0,41527.0,0.21602644]
["bitfinex","BTCUSD",1644104539906,0.15531292,41533.0,41527.0,0.21602644]
["bitfinex","BTCUSD",1644104540206,0.09507792,41533.0,41527.0,0.21602644]
["bitfinex","BTCUSD",1644104540411,0.09507792,41533.0,41527.0,0.26602644]
["bitfinex","BTCUSD",1644104540606,0.05,41533.0,41529.0,0.00492208]
["bitfinex","BTCUSD",1644104541206,0.04,41533.0,41529.0,0.00492208]
["bitfinex","BTCUSD",1644104541607,0.03961038,41533.0,41529.0,0.00492208]
["bitfinex","BTCUSD",1644104541805,0.03954001,41533.0,41529.0,0.00492208]
["bitfinex","BTCUSD",1644104542462,0.00026956,41535.0,41532.0,0.00492208]
["bitfinex","BTCUSD",1644104542658,0.00026956,41536.0,41532.0,0.00492208]
["bitfinex","BTCUSD",1644104542857,0.1439,41539.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104542858,0.00026956,41538.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104543061,0.14416956,41539.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104543458,0.14416956,41539.0,41538.0,0.19777252]
["bitfinex","BTCUSD",1644104543657,0.02,41539.0,41538.0,0.19777252]
["bitfinex","BTCUSD",1644104543858,0.02,41539.0,41537.0,0.336028]
["bitfinex","BTCUSD",1644104544259,0.02,41539.0,41537.0,0.486028]
["bitfinex","BTCUSD",1644104544459,0.02,41539.0,41538.0,0.336028]
["bitfinex","BTCUSD",1644104544956,0.02,41539.0,41538.0,0.73744054]
["bitfinex","BTCUSD",1644104546202,0.02,41539.0,41538.0,1.02600525]
["bitfinex","BTCUSD",1644104547706,0.00026956,41543.0,41538.0,1.02600525]
["bitfinex","BTCUSD",1644104547707,0.00026956,41543.0,41539.0,0.06020372]
["bitfinex","BTCUSD",1644104547906,0.04,41544.0,41542.0,0.00492208]
["bitfinex","BTCUSD",1644104548107,0.00026956,41543.0,41542.0,0.31161043]
["bitfinex","BTCUSD",1644104548307,0.04,41544.0,41542.0,0.69763843]
["bitfinex","BTCUSD",1644104548608,0.04,41544.0,41543.0,0.61929358]
["bitfinex","BTCUSD",1644104548804,0.04,41544.0,41543.0,0.88640867]
["bitfinex","BTCUSD",1644104554303,0.04,41544.0,41543.0,0.89133075]
["bitfinex","BTCUSD",1644104554802,0.035,41544.0,41543.0,0.89133075]
["bitfinex","BTCUSD",1644104557105,0.035,41544.0,41543.0,0.88640867]
["bitfinex","BTCUSD",1644104557304,0.035,41544.0,41543.0,0.60314309]
["bitfinex","BTCUSD",1644104557555,0.08007792,41544.0,41543.0,0.55314309]
["bitfinex","BTCUSD",1644104559953,0.08007792,41544.0,41537.0,0.3]
["bitfinex","BTCUSD",1644104560157,0.08007792,41544.0,41526.0,0.6874]
["bitfinex","BTCUSD",1644104560158,0.04507792,41538.0,41535.0,0.1165]
["bitfinex","BTCUSD",1644104560365,0.04507792,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1644104560956,0.04507792,41538.0,41537.0,0.2297966]
["bitfinex","BTCUSD",1644104561606,0.00073481,41540.0,41537.0,0.2297966]
["bitfinex","BTCUSD",1644104561806,0.04507792,41538.0,41537.0,0.2297966]
["bitfinex","BTCUSD",1644104562008,0.09307792,41538.0,41537.0,0.2297966]
["bitfinex","BTCUSD",1644104562806,0.09307792,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644104563006,0.09307792,41538.0,41529.0,0.5]
["bitfinex","BTCUSD",1644104563306,0.09307792,41538.0,41530.0,0.336028]
["bitfinex","BTCUSD",1644104563706,0.09307792,41538.0,41534.0,0.27517684]
["bitfinex","BTCUSD",1644104563910,0.09307792,41538.0,41535.0,0.336028]
["bitfinex","BTCUSD",1644104563911,0.00071451,41536.0,41535.0,0.336028]
["bitfinex","BTCUSD",1644104564807,0.09307792,41538.0,41535.0,0.336028]
["bitfinex","BTCUSD",1644104565059,0.09379242,41538.0,41534.0,0.61604154]
["bitfinex","BTCUSD",1644104565259,0.04579242,41538.0,41534.0,0.61604154]
["bitfinex","BTCUSD",1644104565959,0.04507792,41538.0,41534.0,0.61604154]
["bitfinex","BTCUSD",1644104566461,0.04581274,41538.0,41534.0,0.61604154]
["bitfinex","BTCUSD",1644104567361,0.04507792,41538.0,41534.0,0.61604154]
["bitfinex","BTCUSD",1644104567659,0.04507792,41538.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104567660,0.04581274,41538.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104568460,0.04507792,41538.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104570711,0.04507792,41538.0,41536.0,0.336028]
["bitfinex","BTCUSD",1644104571410,0.04507792,41537.0,41536.0,0.336028]
["bitfinex","BTCUSD",1644104575055,0.04507792,41537.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104576204,0.00073482,41539.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104576405,0.00073482,41539.0,41536.0,0.34087908]
["bitfinex","BTCUSD",1644104576805,0.05,41541.0,41536.0,0.34087908]
["bitfinex","BTCUSD",1644104577008,0.00073481,41540.0,41536.0,0.34087908]
["bitfinex","BTCUSD",1644104578005,0.05,41541.0,41536.0,0.34087908]
["bitfinex","BTCUSD",1644104580056,0.04991038,41541.0,41536.0,0.34087908]
["bitfinex","BTCUSD",1644104580457,0.04991038,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104580655,0.0506456,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104581656,0.04991038,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104581856,0.0506456,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104582858,0.04991038,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104583056,0.0506456,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104583998,0.04991038,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104585601,0.05062317,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104586502,0.04991038,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104586699,0.05062317,41541.0,41536.0,0.335957]
["bitfinex","BTCUSD",1644104586899,0.05062317,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104587753,0.04991038,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104587956,0.0505999,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104588355,0.0430999,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104588753,0.08817782,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104588955,0.04168893,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104589158,0.04237845,41541.0,41537.0,0.335917]
["bitfinex","BTCUSD",1644104590062,0.04507792,41538.0,41535.0,0.335917]
["bitfinex","BTCUSD",1644104590456,0.04507792,41537.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104590856,0.00068952,41541.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104591059,0.04507792,41540.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104591508,0.0006911,41540.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104592409,0.09548854,41544.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104592613,0.095219,41544.0,41535.0,0.00492208]
["bitfinex","BTCUSD",1644104592808,0.04507792,41537.0,41534.0,0.37932205]
["bitfinex","BTCUSD",1644104593010,0.0006911,41540.0,41535.0,0.57185627]
["bitfinex","BTCUSD",1644104593709,0.09548854,41544.0,41535.0,0.23593927]
["bitfinex","BTCUSD",1644104593911,0.04507792,41537.0,41535.0,0.23101719]
["bitfinex","BTCUSD",1644104594110,0.04507792,41537.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104594962,0.00026954,41543.0,41535.0,0.23101719]
["bitfinex","BTCUSD",1644104595161,0.000691,41539.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104596155,0.00026954,41543.0,41536.0,0.335917]
["bitfinex","BTCUSD",1644104596357,0.14029692,41544.0,41542.0,0.23056148]
["bitfinex","BTCUSD",1644104596558,0.00026954,41543.0,41542.0,0.23056148]
["bitfinex","BTCUSD",1644104596756,0.14029692,41544.0,41542.0,0.23056148]
["bitfinex","BTCUSD",1644104597159,0.28340323,41543.0,41542.0,0.23056148]
["bitfinex","BTCUSD",1644104598159,0.14029692,41544.0,41542.0,0.23056148]
["bitfinex","BTCUSD",1644104600413,0.08007792,41544.0,41542.0,0.23056148]
["bitfinex","BTCUSD",1644104602014,0.035,41544.0,41542.0,0.28056148]
["bitfinex","BTCUSD",1644104602213,0.035,41544.0,41542.0,0.33056148]
["bitfinex","BTCUSD",1644104602960,0.035,41544.0,41543.0,0.27648426]
["bitfinex","BTCUSD",1644104603352,0.035,41544.0,41543.0,0.61240126]
["bitfinex","BTCUSD",1644104607911,0.035,41544.0,41543.0,0.60240126]
["bitfinex","BTCUSD",1644104610255,0.035,41544.0,41543.0,0.60732334]
["bitfinex","BTCUSD",1644104611258,0.035,41544.0,41543.0,0.335917]
["bitfinex","BTCUSD",1644104611656,0.035,41544.0,41543.0,0.34083908]
["bitfinex","BTCUSD",1644104612257,0.035,41544.0,41543.0,0.58150881]
["bitfinex","BTCUSD",1644104614504,0.035,41544.0,41543.0,0.57658673]
["bitfinex","BTCUSD",1644104616707,0.035,41544.0,41543.0,0.335917]
["bitfinex","BTCUSD",1644104617756,0.035,41544.0,41543.0,0.385917]
["bitfinex","BTCUSD",1644104617953,0.035,41544.0,41543.0,0.435917]
["bitfinex","BTCUSD",1644104620153,0.035,41544.0,41543.0,0.44083908]
["bitfinex","BTCUSD",1644104620553,0.035,41544.0,41543.0,0.70620735]
["bitfinex","BTCUSD",1644104621211,0.035,41544.0,41543.0,0.70128527]
["bitfinex","BTCUSD",1644104623507,0.04,41544.0,41543.0,0.70128527]
["bitfinex","BTCUSD",1644104626274,0.04,41544.0,41543.0,0.70620735]
["bitfinex","BTCUSD",1644104628171,0.04,41544.0,41543.0,0.44083908]
["bitfinex","BTCUSD",1644104630012,0.04,41544.0,41543.0,0.70737884]
["bitfinex","BTCUSD",1644104630913,0.04,41544.0,41543.0,0.7072602]
["bitfinex","BTCUSD",1644104632216,0.04,41544.0,41543.0,0.44072044]
["bitfinex","BTCUSD",1644104633259,0.04,41544.0,41543.0,0.70204629]
["bitfinex","BTCUSD",1644104634864,0.04,41544.0,41543.0,0.44072044]
["bitfinex","BTCUSD",1644104636709,0.04,41544.0,41543.0,0.70174389]
["bitfinex","BTCUSD",1644104644713,0.00096094,41546.0,41544.0,0.335917]
["bitfinex","BTCUSD",1644104644917,0.0006914,41546.0,41545.0,0.62648586]
["bitfinex","BTCUSD",1644104645113,0.0006914,41546.0,41545.0,0.87448586]
["bitfinex","BTCUSD",1644104645315,0.00026954,41548.0,41545.0,0.87448586]
["bitfinex","BTCUSD",1644104645512,0.00026954,41548.0,41547.0,0.46121508]
["bitfinex","BTCUSD",1644104645513,0.00069138,41548.0,41547.0,0.46121508]
["bitfinex","BTCUSD",1644104645714,0.00069138,41548.0,41547.0,0.93242113]
["bitfinex","BTCUSD",1644104645915,0.00026954,41553.0,41547.0,1.08242113]
["bitfinex","BTCUSD",1644104646115,0.01596965,41557.0,41552.0,0.00492208]
["bitfinex","BTCUSD",1644104646318,0.01596965,41557.0,41556.0,0.00492208]
["bitfinex","BTCUSD",1644104646514,0.01596965,41557.0,41556.0,0.34083908]
["bitfinex","BTCUSD",1644104646717,0.02,41559.0,41556.0,0.34083908]
["bitfinex","BTCUSD",1644104646916,0.02,41559.0,41556.0,1.01930403]
["bitfinex","BTCUSD",1644104647318,0.12266366,41572.0,41558.0,0.335917]
["bitfinex","BTCUSD",1644104647583,0.12266366,41572.0,41568.0,0.00492208]
["bitfinex","BTCUSD",1644104647785,0.05,41574.0,41568.0,0.19706737]
["bitfinex","BTCUSD",1644104648081,0.05,41574.0,41568.0,0.58298437]
["bitfinex","BTCUSD",1644104648082,0.00027054,41571.0,41568.0,0.58298437]
["bitfinex","BTCUSD",1644104648280,0.00125371,41572.0,41569.0,0.57187832]
["bitfinex","BTCUSD",1644104648478,0.00152425,41572.0,41570.0,0.048]
["bitfinex","BTCUSD",1644104648679,0.00125371,41572.0,41571.0,0.335917]
["bitfinex","BTCUSD",1644104648877,0.05027054,41574.0,41571.0,0.533917]
["bitfinex","BTCUSD",1644104649079,0.05,41574.0,41573.0,0.335664]
["bitfinex","BTCUSD",1644104649285,0.05,41574.0,41573.0,0.433664]
["bitfinex","BTCUSD",1644104649879,0.0434,41574.0,41573.0,0.433664]
["bitfinex","BTCUSD",1644104652525,0.0434,41574.0,41573.0,0.733664]
["bitfinex","BTCUSD",1644104652725,0.0434,41574.0,41573.0,0.833664]
["bitfinex","BTCUSD",1644104652923,0.0434,41574.0,41573.0,0.533664]
["bitfinex","BTCUSD",1644104654822,0.0434,41574.0,41573.0,0.8355384]
["bitfinex","BTCUSD",1644104656262,0.0384,41574.0,41573.0,0.8355384]
["bitfinex","BTCUSD",1644104657465,0.0384,41574.0,41573.0,0.7875384]
["bitfinex","BTCUSD",1644104657663,0.0384,41574.0,41573.0,0.8355384]
["bitfinex","BTCUSD",1644104659913,0.0384,41574.0,41573.0,0.7875384]
["bitfinex","BTCUSD",1644104662963,0.0384,41574.0,41573.0,0.6875384]
["bitfinex","BTCUSD",1644104663164,0.0384,41574.0,41573.0,0.385664]
["bitfinex","BTCUSD",1644104663761,0.0384,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644104664162,0.0384,41574.0,41569.0,0.28603924]
["bitfinex","BTCUSD",1644104664460,0.05,41572.0,41570.0,0.335664]
["bitfinex","BTCUSD",1644104664662,0.05,41572.0,41570.0,0.385664]
["bitfinex","BTCUSD",1644104664864,0.05,41572.0,41571.0,0.335664]
["bitfinex","BTCUSD",1644104665475,0.05,41572.0,41563.0,0.240668]
["bitfinex","BTCUSD",1644104665476,0.35,41572.0,41563.0,0.240668]
["bitfinex","BTCUSD",1644104665666,0.35,41572.0,41561.0,0.01954745]
["bitfinex","BTCUSD",1644104665667,0.05,41564.0,41561.0,0.01954745]
["bitfinex","BTCUSD",1644104665866,0.04961013,41562.0,41561.0,0.01954745]
["bitfinex","BTCUSD",1644104666614,0.04961013,41562.0,41561.0,0.23638851]
["bitfinex","BTCUSD",1644104666814,0.04961013,41562.0,41561.0,0.57205251]
["bitfinex","BTCUSD",1644104667017,0.04827054,41564.0,41561.0,0.55250506]
["bitfinex","BTCUSD",1644104667214,0.04461013,41562.0,41561.0,0.21684106]
["bitfinex","BTCUSD",1644104667420,0.04461013,41562.0,41561.0,0.55250506]
["bitfinex","BTCUSD",1644104667615,0.04461013,41562.0,41558.0,0.2243452]
["bitfinex","BTCUSD",1644104667815,0.04461013,41562.0,41559.0,0.335664]
["bitfinex","BTCUSD",1644104668018,0.04461013,41562.0,41550.0,0.47991245]
["bitfinex","BTCUSD",1644104668019,0.07864043,41561.0,41544.0,0.01213416]
["bitfinex","BTCUSD",1644104668222,0.07864043,41561.0,41549.0,0.335664]
["bitfinex","BTCUSD",1644104668223,0.04461013,41550.0,41549.0,0.335664]
["bitfinex","BTCUSD",1644104668417,0.04461013,41550.0,41544.0,0.06559087]
["bitfinex","BTCUSD",1644104668616,0.04461013,41550.0,41549.0,0.20939183]
["bitfinex","BTCUSD",1644104668816,0.04461013,41550.0,41549.0,0.54505583]
["bitfinex","BTCUSD",1644104669216,0.04461013,41550.0,41549.0,0.56676788]
["bitfinex","BTCUSD",1644104670867,0.04461013,41550.0,41549.0,0.54505583]
["bitfinex","BTCUSD",1644104673167,0.04461013,41550.0,41549.0,0.59505583]
["bitfinex","BTCUSD",1644104673369,0.00069185,41552.0,41549.0,0.59505583]
["bitfinex","BTCUSD",1644104673568,0.00069185,41552.0,41550.0,0.335664]
["bitfinex","BTCUSD",1644104674214,0.00069185,41552.0,41551.0,0.335664]
["bitfinex","BTCUSD",1644104674611,0.00069185,41552.0,41551.0,0.385664]
["bitfinex","BTCUSD",1644104675216,0.04461013,41554.0,41551.0,0.385664]
["bitfinex","BTCUSD",1644104675410,0.04461013,41554.0,41552.0,0.335664]
["bitfinex","BTCUSD",1644104675611,0.04526114,41554.0,41552.0,0.335664]
["bitfinex","BTCUSD",1644104675811,0.04526114,41554.0,41552.0,0.385664]
["bitfinex","BTCUSD",1644104676013,0.04526114,41554.0,41552.0,0.05]
["bitfinex","BTCUSD",1644104676212,0.04526114,41554.0,41553.0,0.385664]
["bitfinex","BTCUSD",1644104676614,0.04461013,41554.0,41553.0,0.385664]
["bitfinex","BTCUSD",1644104678562,0.04441368,41554.0,41553.0,0.385664]
["bitfinex","BTCUSD",1644104678963,0.00027054,41559.0,41553.0,0.335664]
["bitfinex","BTCUSD",1644104679268,0.00065511,41556.0,41553.0,0.385664]
["bitfinex","BTCUSD",1644104679465,0.00065511,41556.0,41555.0,0.00558632]
["bitfinex","BTCUSD",1644104679664,0.00065511,41556.0,41555.0,0.60303888]
["bitfinex","BTCUSD",1644104679861,0.00065511,41556.0,41555.0,0.70303888]
["bitfinex","BTCUSD",1644104680062,0.00027054,41559.0,41555.0,0.70303888]
["bitfinex","BTCUSD",1644104680267,0.00027054,41560.0,41558.0,0.06576432]
["bitfinex","BTCUSD",1644104680462,0.04441368,41561.0,41559.0,0.335664]
["bitfinex","BTCUSD",1644104680662,0.00027054,41560.0,41559.0,0.335664]
["bitfinex","BTCUSD",1644104680863,0.04441368,41561.0,41559.0,0.385664]
["bitfinex","BTCUSD",1644104681065,0.04441368,41561.0,41560.0,0.335664]
["bitfinex","BTCUSD",1644104681506,0.04441368,41561.0,41560.0,0.59850107]
["bitfinex","BTCUSD",1644104681707,0.00092559,41563.0,41560.0,0.59850107]
["bitfinex","BTCUSD",1644104681908,0.00027054,41562.0,41560.0,0.59850107]
["bitfinex","BTCUSD",1644104682112,0.00065505,41563.0,41562.0,0.19795087]
["bitfinex","BTCUSD",1644104682308,0.00065505,41563.0,41562.0,0.53361487]
["bitfinex","BTCUSD",1644104682508,0.00027057,41564.0,41562.0,0.53361487]
["bitfinex","BTCUSD",1644104682709,0.0446877,41565.0,41563.0,0.335664]
["bitfinex","BTCUSD",1644104682915,0.00027057,41564.0,41562.0,0.31830087]
["bitfinex","BTCUSD",1644104683108,0.0446877,41565.0,41562.0,0.31830087]
["bitfinex","BTCUSD",1644104683308,0.0446877,41565.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104683309,0.00027057,41564.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104683509,0.0446877,41565.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104683709,0.04441368,41565.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104683913,0.04468425,41565.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104684109,0.04441368,41565.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104684409,0.04468425,41565.0,41563.0,0.20518467]
["bitfinex","BTCUSD",1644104684811,0.04468425,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104685260,0.04441368,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104685467,0.04468425,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104686260,0.04441368,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104686661,0.04468425,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104687561,0.04441368,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104687762,0.04468425,41565.0,41563.0,0.48362281]
["bitfinex","BTCUSD",1644104687968,0.04468425,41565.0,41563.0,0.53362281]
["bitfinex","BTCUSD",1644104688165,0.00027057,41565.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104688365,0.09731094,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104688566,0.09658876,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104689012,0.09685933,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104689913,0.09658876,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104690316,0.09685933,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104691216,0.09658876,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104691415,0.09685933,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104692316,0.09658876,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104692564,0.09685933,41566.0,41564.0,0.335664]
["bitfinex","BTCUSD",1644104692762,0.09685933,41566.0,41559.0,0.335664]
["bitfinex","BTCUSD",1644104693167,0.09685933,41566.0,41557.0,0.1703441]
["bitfinex","BTCUSD",1644104693563,0.00069808,41565.0,41560.0,0.21908913]
["bitfinex","BTCUSD",1644104693761,0.00096865,41565.0,41560.0,0.41488979]
["bitfinex","BTCUSD",1644104694565,0.00027057,41565.0,41560.0,0.41488979]
["bitfinex","BTCUSD",1644104694765,0.0006997,41565.0,41560.0,0.41488979]
["bitfinex","BTCUSD",1644104694965,0.00097027,41565.0,41560.0,0.41488979]
["bitfinex","BTCUSD",1644104695263,0.00097027,41565.0,41560.0,0.19580066]
["bitfinex","BTCUSD",1644104695670,0.00027057,41565.0,41560.0,0.19580066]
["bitfinex","BTCUSD",1644104695865,0.09658876,41566.0,41560.0,0.19580066]
["bitfinex","BTCUSD",1644104696065,0.0006997,41565.0,41560.0,0.19580066]
["bitfinex","BTCUSD",1644104696314,0.00097027,41565.0,41560.0,0.19580066]
["bitfinex","BTCUSD",1644104696513,0.00097027,41565.0,41560.0,0.4465888]
["bitfinex","BTCUSD",1644104696913,0.00027057,41565.0,41560.0,0.4465888]
["bitfinex","BTCUSD",1644104697115,0.09658876,41566.0,41560.0,0.4465888]
["bitfinex","BTCUSD",1644104697314,0.02441368,41561.0,41560.0,0.4465888]
["bitfinex","BTCUSD",1644104697515,0.02441368,41561.0,41560.0,0.7822528]
["bitfinex","BTCUSD",1644104699115,0.02441368,41561.0,41560.0,0.8322528]
["bitfinex","BTCUSD",1644104699316,0.0225529,41561.0,41560.0,0.8322528]
["bitfinex","BTCUSD",1644104700360,0.0225529,41561.0,41560.0,1.09906314]
["bitfinex","BTCUSD",1644104700562,0.0225529,41561.0,41560.0,1.1032656]
["bitfinex","BTCUSD",1644104701566,0.00097018,41563.0,41562.0,0.335664]
["bitfinex","BTCUSD",1644104701768,0.17664046,41574.0,41565.0,0.060164]
["bitfinex","BTCUSD",1644104701964,0.05990136,41574.0,41571.0,0.15301082]
["bitfinex","BTCUSD",1644104702169,0.00027166,41573.0,41571.0,0.15301082]
["bitfinex","BTCUSD",1644104702464,0.00027166,41573.0,41571.0,0.47913511]
["bitfinex","BTCUSD",1644104702662,0.00027166,41573.0,41571.0,0.81479911]
["bitfinex","BTCUSD",1644104703920,0.10569096,41572.0,41571.0,0.81479911]
["bitfinex","BTCUSD",1644104704320,0.01403531,41579.0,41572.0,0.19]
["bitfinex","BTCUSD",1644104704624,0.01403531,41579.0,41578.0,0.385664]
["bitfinex","BTCUSD",1644104704820,0.01403531,41579.0,41578.0,0.485664]
["bitfinex","BTCUSD",1644104705021,0.01403531,41579.0,41578.0,0.585664]
["bitfinex","BTCUSD",1644104705420,0.01403531,41579.0,41578.0,0.95582224]
["bitfinex","BTCUSD",1644104706030,0.01403531,41579.0,41578.0,0.85582224]
["bitfinex","BTCUSD",1644104706925,0.01403531,41579.0,41578.0,0.435664]
["bitfinex","BTCUSD",1644104707477,0.01403531,41579.0,41578.0,0.1]
["bitfinex","BTCUSD",1644104707669,0.01403531,41579.0,41575.0,0.1]
["bitfinex","BTCUSD",1644104707968,0.01403531,41579.0,41576.0,0.335664]
["bitfinex","BTCUSD",1644104708168,0.01403531,41579.0,41578.0,0.2525635]
["bitfinex","BTCUSD",1644104708369,0.01403531,41579.0,41578.0,0.5882275]
["bitfinex","BTCUSD",1644104708768,0.01403531,41579.0,41578.0,0.82841808]
["bitfinex","BTCUSD",1644104709170,0.0377498,41579.0,41578.0,0.82841808]
["bitfinex","BTCUSD",1644104709373,0.06146429,41579.0,41578.0,0.82841808]
["bitfinex","BTCUSD",1644104709973,0.06146429,41579.0,41578.0,0.57585458]
["bitfinex","BTCUSD",1644104711718,0.05646429,41579.0,41578.0,0.57585458]
["bitfinex","BTCUSD",1644104712621,0.05646429,41579.0,41578.0,0.67585458]
["bitfinex","BTCUSD",1644104715165,0.05646429,41579.0,41578.0,0.72585458]
["bitfinex","BTCUSD",1644104717264,0.05646429,41579.0,41578.0,0.67585458]
["bitfinex","BTCUSD",1644104717467,0.05646429,41579.0,41578.0,0.96419067]
["bitfinex","BTCUSD",1644104717666,0.05646429,41579.0,41578.0,1.06419067]
["bitfinex","BTCUSD",1644104717866,0.00074089,41581.0,41580.0,0.335664]
["bitfinex","BTCUSD",1644104718266,0.00074089,41581.0,41580.0,0.535664]
["bitfinex","BTCUSD",1644104718465,0.00074089,41581.0,41580.0,0.77452045]
["bitfinex","BTCUSD",1644104718720,0.00027215,41586.0,41582.0,0.335664]
["bitfinex","BTCUSD",1644104718923,0.00074087,41583.0,41582.0,0.65185461]
["bitfinex","BTCUSD",1644104719116,0.00074087,41583.0,41582.0,0.94151246]
["bitfinex","BTCUSD",1644104719319,0.00074087,41583.0,41582.0,0.70185461]
["bitfinex","BTCUSD",1644104719719,0.00027215,41586.0,41582.0,0.70185461]
["bitfinex","BTCUSD",1644104719918,0.00027215,41587.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104720120,0.00027215,41588.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104720317,0.02,41589.0,41586.0,0.34503727]
["bitfinex","BTCUSD",1644104720518,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104720519,0.00027215,41588.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104720718,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104721318,0.02027215,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104721521,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104721717,0.02027215,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104722320,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104722764,0.02027215,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104723565,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104724068,0.02027215,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104724867,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104725065,0.02027215,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104725668,0.02027215,41589.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104726072,0.00163521,41588.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104726313,0.00190736,41588.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104727814,0.00190736,41588.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104728015,0.00163521,41588.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104729217,0.00163521,41588.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104729420,0.00190736,41588.0,41586.0,0.24503727]
["bitfinex","BTCUSD",1644104730666,0.00190736,41588.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104730869,0.00163521,41588.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104731367,0.0207408,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104731769,0.02,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104732270,0.02027215,41589.0,41587.0,0.335664]
["bitfinex","BTCUSD",1644104733068,0.02027215,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644104733370,0.02,41589.0,41588.0,0.385664]
["bitfinex","BTCUSD",1644104733568,0.02,41589.0,41588.0,0.335664]
["bitfinex","BTCUSD",1644104734015,0.02,41589.0,41588.0,0.385664]
["bitfinex","BTCUSD",1644104734215,0.02,41589.0,41588.0,0.335664]
["bitfinex","BTCUSD",1644104735516,0.02,41589.0,41588.0,0.385664]
["bitfinex","BTCUSD",1644104735718,0.02,41589.0,41588.0,0.535664]
["bitfinex","BTCUSD",1644104736618,0.02,41589.0,41588.0,0.583664]
["bitfinex","BTCUSD",1644104737679,0.02,41589.0,41588.0,0.87323353]
["bitfinex","BTCUSD",1644104738179,0.02,41589.0,41588.0,0.77323353]
["bitfinex","BTCUSD",1644104738379,0.02,41589.0,41588.0,0.87323353]
["bitfinex","BTCUSD",1644104738579,0.02,41589.0,41588.0,0.72523353]
["bitfinex","BTCUSD",1644104738778,0.02,41589.0,41588.0,0.82523353]
["bitfinex","BTCUSD",1644104741513,0.001,41596.0,41588.0,0.82523353]
["bitfinex","BTCUSD",1644104741514,0.1884719,41621.0,41595.0,0.24851594]
["bitfinex","BTCUSD",1644104741713,0.1884719,41621.0,41589.0,0.18760835]
["bitfinex","BTCUSD",1644104741714,0.00296271,41597.0,41596.0,0.335664]
["bitfinex","BTCUSD",1644104741914,0.00296271,41597.0,41590.0,0.385664]
["bitfinex","BTCUSD",1644104742114,0.00296271,41597.0,41591.0,0.335664]
["bitfinex","BTCUSD",1644104742316,0.00296271,41597.0,41589.0,0.40430835]
["bitfinex","BTCUSD",1644104742512,0.20634359,41599.0,41589.0,0.40430835]
["bitfinex","BTCUSD",1644104742913,0.00074074,41595.0,41590.0,0.54704445]
["bitfinex","BTCUSD",1644104743217,0.00074074,41595.0,41590.0,0.64704445]
["bitfinex","BTCUSD",1644104743413,0.00074074,41595.0,41592.0,0.335664]
["bitfinex","BTCUSD",1644104743813,0.20634359,41599.0,41592.0,0.335664]
["bitfinex","BTCUSD",1644104743814,0.20634359,41599.0,41592.0,0.435664]
["bitfinex","BTCUSD",1644104744014,0.00074074,41596.0,41592.0,0.1]
["bitfinex","BTCUSD",1644104744214,0.00074074,41596.0,41593.0,0.05]
["bitfinex","BTCUSD",1644104744414,0.00074074,41596.0,41590.0,0.21138045]
["bitfinex","BTCUSD",1644104745080,0.14619759,41596.0,41590.0,0.21138045]
["bitfinex","BTCUSD",1644104745283,0.00074074,41595.0,41590.0,0.21138045]
["bitfinex","BTCUSD",1644104745479,0.05,41594.0,41590.0,0.21138045]
["bitfinex","BTCUSD",1644104746483,0.05074075,41594.0,41590.0,0.21138045]
["bitfinex","BTCUSD",1644104747283,0.05074075,41594.0,41591.0,0.335664]
["bitfinex","BTCUSD",1644104747782,0.05074075,41594.0,41590.0,0.21138045]
["bitfinex","BTCUSD",1644104747983,0.05074075,41594.0,41591.0,0.335664]
["bitfinex","BTCUSD",1644104748185,0.05074075,41594.0,41591.0,0.385664]
["bitfinex","BTCUSD",1644104748382,0.05074075,41594.0,41591.0,0.335664]
["bitfinex","BTCUSD",1644104748716,0.05,41594.0,41591.0,0.335664]
["bitfinex","BTCUSD",1644104750324,0.05,41594.0,41593.0,0.335664]
["bitfinex","BTCUSD",1644104752220,0.05,41594.0,41593.0,0.385664]
["bitfinex","BTCUSD",1644104754372,0.00074074,41596.0,41593.0,0.385664]
["bitfinex","BTCUSD",1644104754573,0.0003,41600.0,41595.0,0.335664]
["bitfinex","BTCUSD",1644104754772,0.00074073,41597.0,41593.0,0.160132]
["bitfinex","BTCUSD",1644104754972,0.00074073,41597.0,41596.0,0.5838798]
["bitfinex","BTCUSD",1644104755773,0.0003,41600.0,41596.0,0.5838798]
["bitfinex","BTCUSD",1644104755974,0.00074071,41599.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104756822,0.00101279,41599.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104757119,0.00027208,41599.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104757318,0.00104069,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104757519,0.00027208,41599.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104757725,0.00131277,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104757920,0.00027208,41599.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104758122,0.0003,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104758323,0.00027208,41599.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104758521,0.00131277,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104758722,0.00104069,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104759124,0.00104069,41600.0,41597.0,0.24579627]
["bitfinex","BTCUSD",1644104759324,0.00104069,41600.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104759524,0.0003,41600.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104759968,0.00057208,41600.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104760167,0.0003,41600.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104760369,0.00057208,41600.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104760563,0.0003,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644104760766,0.0003,41600.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104760767,0.00057208,41600.0,41598.0,0.06012036]
["bitfinex","BTCUSD",1644104760965,0.0003,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104761267,0.00057208,41600.0,41597.0,0.19579627]
["bitfinex","BTCUSD",1644104761564,0.0003,41600.0,41594.0,0.120253]
["bitfinex","BTCUSD",1644104761765,0.00057208,41600.0,41594.0,0.180385]
["bitfinex","BTCUSD",1644104761965,0.0003,41600.0,41594.0,0.180385]
["bitfinex","BTCUSD",1644104762165,0.0007407,41599.0,41594.0,0.180385]
["bitfinex","BTCUSD",1644104762365,0.0007407,41599.0,41595.0,0.335664]
["bitfinex","BTCUSD",1644104762366,0.00101278,41599.0,41595.0,0.335664]
["bitfinex","BTCUSD",1644104762565,0.00101278,41599.0,41596.0,0.25217358]
["bitfinex","BTCUSD",1644104762765,0.00101278,41599.0,41597.0,0.335664]
["bitfinex","BTCUSD",1644104762970,0.00027208,41599.0,41596.0,0.25217358]
["bitfinex","BTCUSD",1644104763167,0.0003,41600.0,41596.0,0.25217358]
["bitfinex","BTCUSD",1644104763366,0.00027208,41599.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104763567,0.00131277,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104763818,0.00104069,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104764219,0.0003,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104764618,0.00057208,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104764821,0.0003,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104765019,0.00057208,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104765222,0.0003,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104765421,0.00057208,41600.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104765626,0.00137197,41599.0,41597.0,0.26191295]
["bitfinex","BTCUSD",1644104765822,0.00137197,41599.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104766020,0.00164405,41599.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104766221,0.00137197,41599.0,41598.0,0.335664]
["bitfinex","BTCUSD",1644104766822,0.00137197,41599.0,41598.0,0.33558877]
["bitfinex","BTCUSD",1644104767473,0.00065151,41599.0,41598.0,0.33558877]
["bitfinex","BTCUSD",1644104771071,0.00164636,41599.0,41598.0,0.33558877]
["bitfinex","BTCUSD",1644104775581,0.00057208,41600.0,41598.0,0.33558877]
["bitfinex","BTCUSD",1644104775777,0.03731277,41602.0,41599.0,0.26136114]
["bitfinex","BTCUSD",1644104776081,0.67252784,41607.0,41601.0,0.11011539]
["bitfinex","BTCUSD",1644104776082,0.05,41604.0,41601.0,0.11011539]
["bitfinex","BTCUSD",1644104776278,0.05,41604.0,41602.0,0.048]
["bitfinex","BTCUSD",1644104776479,0.05,41604.0,41603.0,0.335436]
["bitfinex","BTCUSD",1644104776675,0.05,41604.0,41603.0,0.60167553]
["bitfinex","BTCUSD",1644104778078,0.05,41604.0,41603.0,0.8734469]
["bitfinex","BTCUSD",1644104778283,0.05,41604.0,41603.0,0.87595684]
["bitfinex","BTCUSD",1644104778919,0.05,41604.0,41603.0,0.82795684]
["bitfinex","BTCUSD",1644104779521,0.05,41604.0,41603.0,0.87795684]
["bitfinex","BTCUSD",1644104779920,0.05,41604.0,41603.0,0.97795684]
["bitfinex","BTCUSD",1644104780922,0.021,41609.0,41603.0,0.97795684]
["bitfinex","BTCUSD",1644104780923,0.01874538,41617.0,41606.0,0.12021924]
["bitfinex","BTCUSD",1644104781124,0.01874538,41617.0,41615.0,0.05]
["bitfinex","BTCUSD",1644104781426,0.0189067,41617.0,41616.0,0.335436]
["bitfinex","BTCUSD",1644104782224,0.07013449,41612.0,41608.0,0.120214]
["bitfinex","BTCUSD",1644104782482,0.05,41612.0,41599.0,0.1191]
["bitfinex","BTCUSD",1644104782675,0.05,41612.0,41605.0,0.335436]
["bitfinex","BTCUSD",1644104782875,0.1652113,41610.0,41605.0,0.385436]
["bitfinex","BTCUSD",1644104783074,0.1652113,41610.0,41605.0,0.24457074]
["bitfinex","BTCUSD",1644104783274,0.1652113,41610.0,41606.0,0.120222]
["bitfinex","BTCUSD",1644104784375,0.25143949,41610.0,41606.0,0.120222]
["bitfinex","BTCUSD",1644104784576,1.34474236,41629.0,41625.0,21.87676626]
["bitfinex","BTCUSD",1644104784774,0.08218123,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104784974,0.44675211,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104785175,1.69653811,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104785374,1.81024381,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104785575,3.64940481,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104785775,3.64440481,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104785977,3.64396281,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104786223,1.80468181,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104786421,3.70407881,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104786925,1.83391781,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104787123,3.67307981,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104787421,1.83391781,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104787623,3.67307981,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104787923,4.18709881,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104788623,4.02307981,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104789225,0.87126593,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104789430,0.3566137,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104789725,0.273908,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104791675,0.402743,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104792777,1.103243,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104793078,2.58236499,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104793276,2.70381269,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104793718,4.2570507,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104793917,2.4177697,41626.0,41625.0,21.77676626]
["bitfinex","BTCUSD",1644104794419,2.4177697,41626.0,41625.0,21.63676626]
["bitfinex","BTCUSD",1644104794920,5.2403327,41626.0,41625.0,20.47602926]
["bitfinex","BTCUSD",1644104795118,5.2403327,41626.0,41625.0,18.94361306]
["bitfinex","BTCUSD",1644104795119,5.9998127,41626.0,41625.0,18.94361306]
["bitfinex","BTCUSD",1644104795320,5.54988938,41626.0,41625.0,18.49243816]
["bitfinex","BTCUSD",1644104795518,4.7214647,41626.0,41625.0,18.13165916]
["bitfinex","BTCUSD",1644104795719,7.2299037,41626.0,41625.0,18.12467388]
["bitfinex","BTCUSD",1644104796019,5.37460094,41626.0,41625.0,17.76387288]
["bitfinex","BTCUSD",1644104796219,5.37460094,41626.0,41625.0,17.41387288]
["bitfinex","BTCUSD",1644104796220,6.94813994,41626.0,41625.0,17.41387288]
["bitfinex","BTCUSD",1644104796418,6.92913794,41626.0,41625.0,17.41387288]
["bitfinex","BTCUSD",1644104796627,7.24382088,41626.0,41625.0,17.41387288]
["bitfinex","BTCUSD",1644104796820,7.53017788,41626.0,41625.0,17.41387288]
["bitfinex","BTCUSD",1644104797124,4.18212094,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104797321,6.71151094,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104797571,6.71349194,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104797772,5.44087894,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104797974,5.50023094,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104798770,5.75022994,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104798971,5.85022994,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104799171,5.79886994,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104799572,5.75086994,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104799774,5.69909994,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104800071,5.56839424,41626.0,41625.0,17.05306388]
["bitfinex","BTCUSD",1644104800271,5.74364558,41626.0,41625.0,16.69226588]
["bitfinex","BTCUSD",1644104800470,5.64364558,41626.0,41625.0,16.69226588]
["bitfinex","BTCUSD",1644104800672,5.74364558,41626.0,41625.0,16.33146988]
["bitfinex","BTCUSD",1644104800872,5.66936358,41626.0,41625.0,16.33146988]
["bitfinex","BTCUSD",1644104801074,5.86511658,41626.0,41625.0,16.33146988]
["bitfinex","BTCUSD",1644104801322,5.90987734,41626.0,41625.0,15.97067388]
["bitfinex","BTCUSD",1644104801519,5.77003034,41626.0,41625.0,15.97067388]
["bitfinex","BTCUSD",1644104801918,5.77003034,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104801919,5.50613034,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104802120,2.79399034,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104802422,1.82056134,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104802818,1.75626834,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104803018,1.63451434,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104803619,1.63483234,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104803818,1.77563134,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104804119,1.63451434,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104804319,1.77483234,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104804520,1.77093234,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104804718,1.91061434,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104804978,1.63594934,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104805372,1.93707534,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104805769,1.93202934,41626.0,41625.0,15.60987988]
["bitfinex","BTCUSD",1644104806169,3.44601834,41626.0,41625.0,15.14909988]
["bitfinex","BTCUSD",1644104806469,3.98474434,41626.0,41625.0,15.14909988]
["bitfinex","BTCUSD",1644104806669,2.43270134,41626.0,41625.0,14.78831588]
["bitfinex","BTCUSD",1644104806870,1.63426234,41626.0,41625.0,14.78831588]
["bitfinex","BTCUSD",1644104807170,1.62473034,41626.0,41625.0,14.78831588]
["bitfinex","BTCUSD",1644104807368,1.76473034,41626.0,41625.0,14.78831588]
["bitfinex","BTCUSD",1644104807768,1.75812434,41626.0,41625.0,14.78831588]
["bitfinex","BTCUSD",1644104808168,1.75812434,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104808822,1.75779734,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104809424,1.89528934,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104809625,1.75753434,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104809824,1.60365634,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104810231,1.87490534,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104810424,1.92270734,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104810726,1.57348734,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104811329,0.30740734,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104811528,0.20740734,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104811727,0.132156,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104813573,0.284956,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104815774,0.271535,41626.0,41625.0,14.67099988]
["bitfinex","BTCUSD",1644104816222,0.271535,41626.0,41625.0,14.62099988]
["bitfinex","BTCUSD",1644104816421,0.351535,41626.0,41625.0,14.62099988]
["bitfinex","BTCUSD",1644104819823,0.212156,41626.0,41625.0,14.62099988]
["bitfinex","BTCUSD",1644104820070,0.212156,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104820476,0.164156,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104820673,0.10404,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104824524,0.15204,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104825327,0.15204,41626.0,41625.0,14.78429983]
["bitfinex","BTCUSD",1644104826328,0.15204,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104828871,3.597709,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104829071,1.962767,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104829276,2.83331134,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104829471,2.00554934,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104830275,1.64800934,41626.0,41625.0,14.52099988]
["bitfinex","BTCUSD",1644104830472,1.64800934,41626.0,41625.0,14.51038011]
["bitfinex","BTCUSD",1644104830876,2.57589134,41626.0,41625.0,14.51038011]
["bitfinex","BTCUSD",1644104831073,2.24942834,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104831922,2.24797934,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104832524,2.22853834,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104832725,1.87853834,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104834626,1.87956434,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104834828,3.15632934,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104835069,3.15620934,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104835269,2.23797234,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104835471,2.22856734,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104835669,1.87956434,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104836076,1.76437534,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104836271,1.54080934,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104839719,1.51449434,41626.0,41625.0,14.41038011]
["bitfinex","BTCUSD",1644104841325,1.51449434,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104841821,1.16117634,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104844073,1.13238534,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104846075,1.02779134,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104849046,0.97779134,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104849441,0.92779134,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104849642,1.09641234,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104849842,1.021161,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104850077,1.07610834,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104852377,0.47560834,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104852779,0.65204,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104852979,0.752495,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104853825,1.592994,41626.0,41625.0,14.31038011]
["bitfinex","BTCUSD",1644104854024,1.454429,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104854230,1.454111,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104854626,1.55605317,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104854826,1.70493617,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104855428,2.67731917,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104855626,1.30605317,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104855827,1.30525417,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104856526,1.30493617,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104856929,1.30605317,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104862029,1.43293417,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104862327,2.80468017,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104862525,1.69496017,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104862727,1.44448217,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104862924,1.81509817,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104863326,1.81238417,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104864325,1.81216317,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104864531,1.59986817,41626.0,41625.0,14.01038011]
["bitfinex","BTCUSD",1644104864979,1.25448217,41626.0,41625.0,14.25343203]
["bitfinex","BTCUSD",1644104865175,0.85448217,41626.0,41625.0,14.30343203]
["bitfinex","BTCUSD",1644104865378,0.85448217,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104865379,0.31409217,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104865574,0.21215,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104867372,0.36235,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104867775,0.46235,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104868829,0.36235,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104874177,0.346422,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104877530,0.331619,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104878027,0.21215,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104883274,2.19440986,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104883574,0.21215,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104883828,0.31409217,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104884029,0.21215,41626.0,41625.0,14.35343203]
["bitfinex","BTCUSD",1644104884930,0.21215,41626.0,41625.0,14.35333567]
["bitfinex","BTCUSD",1644104885933,0.10404,41626.0,41625.0,14.35333567]
["bitfinex","BTCUSD",1644104886131,0.20404,41626.0,41625.0,14.35333567]
["bitfinex","BTCUSD",1644104886931,0.20404,41626.0,41625.0,14.40333567]
["bitfinex","BTCUSD",1644104888678,0.20404,41626.0,41625.0,14.35333567]
["bitfinex","BTCUSD",1644104889280,0.20404,41626.0,41625.0,14.40333567]
["bitfinex","BTCUSD",1644104890284,0.20404,41626.0,41625.0,14.35333567]
["bitfinex","BTCUSD",1644104891328,0.00074095,41628.0,41625.0,14.35333567]
["bitfinex","BTCUSD",1644104891530,0.023,41629.0,41627.0,0.4541934]
["bitfinex","BTCUSD",1644104891730,0.023,41629.0,41628.0,0.40025267]
["bitfinex","BTCUSD",1644104892128,0.023,41629.0,41628.0,0.65066154]
["bitfinex","BTCUSD",1644104893731,0.02291417,41629.0,41628.0,0.65066154]
["bitfinex","BTCUSD",1644104894032,0.06907766,41630.0,41629.0,0.335436]
["bitfinex","BTCUSD",1644104894230,0.06907766,41630.0,41629.0,0.62250807]
["bitfinex","BTCUSD",1644104894430,0.00174092,41631.0,41629.0,0.62250807]
["bitfinex","BTCUSD",1644104894633,0.00174092,41631.0,41630.0,0.61121062]
["bitfinex","BTCUSD",1644104895078,0.001,41631.0,41630.0,0.61121062]
["bitfinex","BTCUSD",1644104895276,0.001,41631.0,41630.0,0.81121062]
["bitfinex","BTCUSD",1644104898086,0.001,41637.0,41630.0,0.81121062]
["bitfinex","BTCUSD",1644104898087,0.10194217,41646.0,41640.0,0.15]
["bitfinex","BTCUSD",1644104898389,0.10194217,41646.0,41631.0,0.25]
["bitfinex","BTCUSD",1644104898390,0.06194217,41646.0,41645.0,0.56476197]
["bitfinex","BTCUSD",1644104898583,0.00027361,41646.0,41645.0,0.90019797]
["bitfinex","BTCUSD",1644104898838,0.001,41647.0,41645.0,0.90019797]
["bitfinex","BTCUSD",1644104899038,0.001,41647.0,41645.0,0.4915796]
["bitfinex","BTCUSD",1644104900038,0.001,41647.0,41646.0,0.25187085]
["bitfinex","BTCUSD",1644104900640,0.001,41647.0,41646.0,0.57113032]
["bitfinex","BTCUSD",1644104901341,0.001,41647.0,41646.0,0.52113032]
["bitfinex","BTCUSD",1644104901839,0.001,41647.0,41646.0,0.25187085]
["bitfinex","BTCUSD",1644104902041,0.001,41647.0,41646.0,0.30187085]
["bitfinex","BTCUSD",1644104902340,0.001,41647.0,41646.0,0.25187085]
["bitfinex","BTCUSD",1644104902579,0.001,41647.0,41645.0,0.2915796]
["bitfinex","BTCUSD",1644104902979,0.001,41647.0,41646.0,0.25852318]
["bitfinex","BTCUSD",1644104903279,0.001,41647.0,41645.0,0.2915796]
["bitfinex","BTCUSD",1644104904078,0.10165449,41647.0,41645.0,0.2915796]
["bitfinex","BTCUSD",1644104904281,0.06910296,41646.0,41645.0,0.1]
["bitfinex","BTCUSD",1644104904985,0.06910296,41646.0,41641.0,0.01825342]
["bitfinex","BTCUSD",1644104904986,0.21294824,41646.0,41641.0,0.01825342]
["bitfinex","BTCUSD",1644104905185,0.6005,41642.0,41641.0,0.01825342]
["bitfinex","BTCUSD",1644104905381,0.7485,41642.0,41641.0,0.01825342]
["bitfinex","BTCUSD",1644104905582,1.391863,41642.0,41641.0,0.01825342]
["bitfinex","BTCUSD",1644104905781,2.039657,41642.0,41637.0,0.22457553]
["bitfinex","BTCUSD",1644104905982,0.00027361,41641.0,41637.0,0.22383205]
["bitfinex","BTCUSD",1644104906248,0.048,41640.0,41637.0,0.2245755]
["bitfinex","BTCUSD",1644104906444,0.048,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644104908046,0.12520354,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644104908446,0.12520354,41640.0,41637.0,0.00074344]
["bitfinex","BTCUSD",1644104908647,0.060095,41638.0,41637.0,0.00074344]
["bitfinex","BTCUSD",1644104908851,0.38991183,41638.0,41637.0,0.00074344]
["bitfinex","BTCUSD",1644104909250,0.48991183,41638.0,41637.0,0.00074344]
["bitfinex","BTCUSD",1644104909448,0.48991183,41638.0,41636.0,0.30137654]
["bitfinex","BTCUSD",1644104909648,0.49018544,41638.0,41636.0,0.35137654]
["bitfinex","BTCUSD",1644104910277,0.49018544,41638.0,41636.0,0.25137654]
["bitfinex","BTCUSD",1644104910677,0.49018544,41638.0,41634.0,0.24920461]
["bitfinex","BTCUSD",1644104910678,0.20836861,41638.0,41634.0,0.01802741]
["bitfinex","BTCUSD",1644104910881,0.6005,41637.0,41635.0,0.00074345]
["bitfinex","BTCUSD",1644104911079,0.6485,41636.0,41635.0,0.00074345]
["bitfinex","BTCUSD",1644104911279,0.7485,41636.0,41635.0,0.00074345]
["bitfinex","BTCUSD",1644104911980,0.7485,41636.0,41634.0,0.01802741]
["bitfinex","BTCUSD",1644104912182,0.6005,41635.0,41634.0,0.01802741]
["bitfinex","BTCUSD",1644104912379,0.7485,41635.0,41633.0,0.00074347]
["bitfinex","BTCUSD",1644104912580,0.060099,41634.0,41633.0,0.00074347]
["bitfinex","BTCUSD",1644104912981,0.108099,41634.0,41633.0,0.00074347]
["bitfinex","BTCUSD",1644104913187,0.07239601,41633.0,41630.0,0.02046246]
["bitfinex","BTCUSD",1644104913382,0.048,41632.0,41631.0,0.00074349]
["bitfinex","BTCUSD",1644104913581,0.94125051,41632.0,41631.0,0.00074349]
["bitfinex","BTCUSD",1644104914033,1.14216827,41632.0,41631.0,0.00074349]
["bitfinex","BTCUSD",1644104914235,0.7485,41632.0,41630.0,0.1]
["bitfinex","BTCUSD",1644104914634,0.6005,41631.0,41630.0,0.1]
["bitfinex","BTCUSD",1644104914835,0.7485,41631.0,41630.0,0.1]
["bitfinex","BTCUSD",1644104917780,0.84407698,41631.0,41630.0,0.1]
["bitfinex","BTCUSD",1644104921345,1.13385175,41631.0,41630.0,0.1]
["bitfinex","BTCUSD",1644104921546,0.84407698,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104921746,0.94500043,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104921949,0.84407698,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104922146,0.90418298,41631.0,41630.0,0.1]
["bitfinex","BTCUSD",1644104922849,0.90418298,41631.0,41628.0,0.00074352]
["bitfinex","BTCUSD",1644104923649,0.808606,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104924150,0.808606,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104926886,0.808606,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104929133,0.90952945,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104929333,0.808606,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104930834,0.808606,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104931034,0.808606,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104931936,0.90866104,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104933181,0.808606,41631.0,41630.0,0.09993779]
["bitfinex","BTCUSD",1644104933782,0.808606,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104934480,0.90487944,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104934887,1.00580289,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104935181,0.90487944,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104935380,1.00580289,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104935581,0.90760911,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104937232,0.81133567,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104939635,0.91225912,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644104939841,0.91225912,41631.0,41628.0,0.00074352]
["bitfinex","BTCUSD",1644104939842,2.82884804,41631.0,41628.0,0.00074352]
["bitfinex","BTCUSD",1644104940096,0.6005,41629.0,41628.0,0.00074352]
["bitfinex","BTCUSD",1644104940294,0.7485,41629.0,41628.0,0.00074352]
["bitfinex","BTCUSD",1644104940490,0.39480345,41628.0,41625.0,13.99991694]
["bitfinex","BTCUSD",1644104940689,1.0505,41626.0,41625.0,13.99991694]
["bitfinex","BTCUSD",1644104940889,1.258625,41626.0,41625.0,13.89991694]
["bitfinex","BTCUSD",1644104941090,4.08900145,41626.0,41625.0,13.89991694]
["bitfinex","BTCUSD",1644104941289,4.27880345,41626.0,41625.0,13.53915394]
["bitfinex","BTCUSD",1644104941489,4.14223845,41626.0,41625.0,13.53915394]
["bitfinex","BTCUSD",1644104941691,4.2732979,41626.0,41625.0,13.17838694]
["bitfinex","BTCUSD",1644104942092,4.2732979,41626.0,41625.0,13.15875375]
["bitfinex","BTCUSD",1644104942291,4.3291749,41626.0,41625.0,12.79798275]
["bitfinex","BTCUSD",1644104942991,4.19779745,41626.0,41625.0,12.43720875]
["bitfinex","BTCUSD",1644104943192,6.17992364,41626.0,41625.0,12.43720875]
["bitfinex","BTCUSD",1644104943391,7.31846764,41626.0,41625.0,10.81881897]
["bitfinex","BTCUSD",1644104943592,7.31846764,41626.0,41625.0,8.90177891]
["bitfinex","BTCUSD",1644104943593,6.55401564,41626.0,41625.0,8.90177891]
["bitfinex","BTCUSD",1644104943836,6.55401564,41626.0,41601.0,0.2527495]
["bitfinex","BTCUSD",1644104943837,0.5,41625.0,41601.0,0.2527495]
["bitfinex","BTCUSD",1644104944042,0.4,41613.0,41611.0,0.00025317]
["bitfinex","BTCUSD",1644104944238,0.6505,41612.0,41601.0,0.25300267]
["bitfinex","BTCUSD",1644104944436,0.098,41612.0,41601.0,0.19560267]
["bitfinex","BTCUSD",1644104944633,0.6005,41604.0,41601.0,0.00025317]
["bitfinex","BTCUSD",1644104944837,0.048,41603.0,41599.0,0.00025317]
["bitfinex","BTCUSD",1644104945036,1.78724577,41603.0,41598.0,0.00025317]
["bitfinex","BTCUSD",1644104945236,1.78724577,41603.0,41597.0,0.00025317]
["bitfinex","BTCUSD",1644104945436,0.3,41602.0,41596.0,0.00025317]
["bitfinex","BTCUSD",1644104945638,0.3,41602.0,41593.0,0.00025317]
["bitfinex","BTCUSD",1644104945639,0.6005,41597.0,41593.0,0.00025317]
["bitfinex","BTCUSD",1644104945835,0.6005,41597.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104945836,0.6005,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104946038,0.64684,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104946235,0.74684,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104946435,0.79684,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104946636,1.46929,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104946832,4.819334,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104947036,4.899577,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104947235,4.89451,41594.0,41593.0,0.01822321]
["bitfinex","BTCUSD",1644104947496,0.3,41593.0,41592.0,0.00025317]
["bitfinex","BTCUSD",1644104947689,0.3,41593.0,41591.0,0.0207434]
["bitfinex","BTCUSD",1644104947690,0.060178,41592.0,41591.0,0.0207434]
["bitfinex","BTCUSD",1644104947889,1.05661346,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644104948086,4.75852046,41592.0,41590.0,0.00074341]
["bitfinex","BTCUSD",1644104948286,1.34163891,41591.0,41590.0,0.00074341]
["bitfinex","BTCUSD",1644104948486,1.59314465,41591.0,41590.0,0.00074341]
["bitfinex","BTCUSD",1644104948785,0.4,41590.0,41588.0,0.01973888]
["bitfinex","BTCUSD",1644104948986,0.99378786,41589.0,41588.0,0.01973888]
["bitfinex","BTCUSD",1644104949286,0.99378786,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1644104949287,0.120368,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1644104949485,0.96065829,41587.0,41570.0,0.28139683]
["bitfinex","BTCUSD",1644104949685,0.6005,41575.0,41570.0,0.2735]
["bitfinex","BTCUSD",1644104949884,0.048,41574.0,41570.0,0.2735]
["bitfinex","BTCUSD",1644104950086,0.048,41574.0,41570.0,0.15]
["bitfinex","BTCUSD",1644104950488,0.048,41574.0,41570.0,0.0536603]
["bitfinex","BTCUSD",1644104950886,0.05,41571.0,41570.0,0.0536603]
["bitfinex","BTCUSD",1644104951094,0.048,41571.0,41570.0,0.0536603]
["bitfinex","BTCUSD",1644104951330,0.098,41571.0,41570.0,0.0536603]
["bitfinex","BTCUSD",1644104951531,0.048,41571.0,41570.0,0.0536603]
["bitfinex","BTCUSD",1644104952630,0.048,41571.0,41569.0,0.00789683]
["bitfinex","BTCUSD",1644104952833,0.098,41571.0,41569.0,0.00789683]
["bitfinex","BTCUSD",1644104953036,0.27642118,41570.0,41569.0,0.00789683]
["bitfinex","BTCUSD",1644104953234,0.34635118,41570.0,41569.0,0.00789683]
["bitfinex","BTCUSD",1644104953435,0.99485118,41570.0,41569.0,0.00789683]
["bitfinex","BTCUSD",1644104953631,1.09485118,41570.0,41569.0,0.00789683]
["bitfinex","BTCUSD",1644104953835,1.09485118,41570.0,41568.0,0.00074108]
["bitfinex","BTCUSD",1644104954033,1.09485118,41570.0,41564.0,0.01878692]
["bitfinex","BTCUSD",1644104954034,0.94183064,41569.0,41564.0,0.01878692]
["bitfinex","BTCUSD",1644104954334,0.710703,41565.0,41564.0,0.01878692]
["bitfinex","BTCUSD",1644104954531,1.13894332,41565.0,41564.0,0.01878692]
["bitfinex","BTCUSD",1644104954735,1.23894332,41565.0,41564.0,0.01878692]
["bitfinex","BTCUSD",1644104955983,1.23894332,41565.0,41561.0,0.02]
["bitfinex","BTCUSD",1644104956287,0.05,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644104956485,0.098,41562.0,41561.0,0.02074042]
["bitfinex","BTCUSD",1644104956887,0.38182524,41562.0,41561.0,0.02074042]
["bitfinex","BTCUSD",1644104957390,0.48182524,41562.0,41561.0,0.02074042]
["bitfinex","BTCUSD",1644104957587,0.198,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644104957787,0.49389811,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644104958387,0.3,41561.0,41559.0,0.02041161]
["bitfinex","BTCUSD",1644104958608,0.3,41561.0,41558.0,0.00197291]
["bitfinex","BTCUSD",1644104958609,1.008709,41560.0,41558.0,0.00197291]
["bitfinex","BTCUSD",1644104958839,0.9505,41559.0,41558.0,0.00197291]
["bitfinex","BTCUSD",1644104959041,0.3,41558.0,41556.0,0.00478161]
["bitfinex","BTCUSD",1644104959239,1.3985,41557.0,41552.0,0.00496223]
["bitfinex","BTCUSD",1644104959439,0.6505,41553.0,41552.0,0.00496223]
["bitfinex","BTCUSD",1644104959640,0.6505,41553.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104959641,0.808732,41553.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104959840,0.6005,41552.0,41551.0,0.01694384]
["bitfinex","BTCUSD",1644104960042,0.6485,41552.0,41551.0,0.01694384]
["bitfinex","BTCUSD",1644104960243,0.7485,41552.0,41551.0,0.01694384]
["bitfinex","BTCUSD",1644104960439,0.7485,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104960844,1.0711214,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104961041,0.6485,41552.0,41551.0,0.01984067]
["bitfinex","BTCUSD",1644104961241,0.048,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104962241,0.6485,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104962681,0.7485,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104963386,1.02020345,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104963583,1.07020345,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104963782,0.7485,41552.0,41551.0,0.01194384]
["bitfinex","BTCUSD",1644104963982,0.7485,41552.0,41549.0,0.00099272]
["bitfinex","BTCUSD",1644104964184,0.6505,41550.0,41549.0,0.00099272]
["bitfinex","BTCUSD",1644104964385,0.7985,41550.0,41549.0,0.00099272]
["bitfinex","BTCUSD",1644104964584,0.8485,41550.0,41549.0,0.00099272]
["bitfinex","BTCUSD",1644104964786,0.8485,41550.0,41549.0,0.00025247]
["bitfinex","BTCUSD",1644104964986,0.8485,41550.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104964987,0.7485,41550.0,41548.0,0.01089683]
["bitfinex","BTCUSD",1644104965184,0.7485,41550.0,41548.0,0.2349949]
["bitfinex","BTCUSD",1644104965484,0.148,41550.0,41548.0,0.0111493]
["bitfinex","BTCUSD",1644104965888,0.048,41550.0,41548.0,0.00325247]
["bitfinex","BTCUSD",1644104966083,0.048,41550.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104967130,2.47698824,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104967330,2.62498824,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104968130,2.8333725,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104968735,3.4838725,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104969331,3.4788725,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104969732,3.5288725,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104970781,3.32048824,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104970980,3.32276978,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104973285,2.67726978,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104973487,0.15228154,41549.0,41548.0,0.00325247]
["bitfinex","BTCUSD",1644104974032,0.00228154,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104974932,0.05028154,41549.0,41548.0,0.003]
["bitfinex","BTCUSD",1644104976131,0.05028154,41549.0,41548.0,0.00325247]
["bitfinex","BTCUSD",1644104976940,0.05028154,41549.0,41546.0,0.00074079]
["bitfinex","BTCUSD",1644104977493,0.05,41548.0,41546.0,0.00074079]
["bitfinex","BTCUSD",1644104977889,0.05,41548.0,41543.0,0.01911179]
["bitfinex","BTCUSD",1644104977890,0.048,41547.0,41543.0,0.01911179]
["bitfinex","BTCUSD",1644104978088,0.048,41547.0,41545.0,0.00074081]
["bitfinex","BTCUSD",1644104978291,0.060229,41546.0,41545.0,0.00074081]
["bitfinex","BTCUSD",1644104978488,0.3920457,41546.0,41545.0,0.00074081]
["bitfinex","BTCUSD",1644104978991,0.4920457,41546.0,41545.0,0.00074081]
["bitfinex","BTCUSD",1644104979188,0.4920457,41546.0,41543.0,0.01911179]
["bitfinex","BTCUSD",1644104979389,0.4920457,41546.0,41543.0,0.01985262]
["bitfinex","BTCUSD",1644104980188,0.4920457,41546.0,41539.0,0.13972907]
["bitfinex","BTCUSD",1644104980389,0.6005,41544.0,41538.0,0.01810232]
["bitfinex","BTCUSD",1644104980594,0.06023,41541.0,41530.0,4.82228379]
["bitfinex","BTCUSD",1644104980893,0.6505,41534.0,41530.0,4.27183379]
["bitfinex","BTCUSD",1644104981091,0.6005,41531.0,41530.0,4.27183379]
["bitfinex","BTCUSD",1644104981339,0.7485,41531.0,41530.0,4.27183379]
["bitfinex","BTCUSD",1644104981545,0.919006,41531.0,41530.0,3.32274186]
["bitfinex","BTCUSD",1644104981738,1.019006,41531.0,41530.0,2.96116986]
["bitfinex","BTCUSD",1644104982338,1.019006,41531.0,41530.0,2.55137358]
["bitfinex","BTCUSD",1644104982541,1.019006,41531.0,41530.0,2.5118618]
["bitfinex","BTCUSD",1644104982542,6.192718,41531.0,41530.0,2.5118618]
["bitfinex","BTCUSD",1644104982839,6.192718,41531.0,41530.0,0.1692498]
["bitfinex","BTCUSD",1644104982840,7.93408466,41531.0,41530.0,0.1692498]
["bitfinex","BTCUSD",1644104983238,8.16643966,41531.0,41530.0,0.1060498]
["bitfinex","BTCUSD",1644104983437,8.16643966,41531.0,41526.0,0.05]
["bitfinex","BTCUSD",1644104983438,0.35,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644104983638,0.6005,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644104983839,1.33578893,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644104984142,1.43578893,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644104984541,0.060275,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644104984739,1.0005,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644104984985,1.60323141,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644104987686,0.060275,41521.0,41517.0,0.074]
["bitfinex","BTCUSD",1644104987887,0.6005,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644104988185,0.93670809,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644104988387,1.03670809,41518.0,41517.0,0.074]
["bitfinex","BTCUSD",1644104988840,0.11839457,41524.0,41517.0,0.374]
["bitfinex","BTCUSD",1644104989139,0.11839457,41524.0,41521.0,0.08585792]
["bitfinex","BTCUSD",1644104989341,0.048,41532.0,41523.0,0.22818654]
["bitfinex","BTCUSD",1644104989536,0.048,41532.0,41524.0,0.3]
["bitfinex","BTCUSD",1644104989736,0.048,41532.0,41523.0,0.22818654]
["bitfinex","BTCUSD",1644104990139,0.048,41532.0,41525.0,0.00073795]
["bitfinex","BTCUSD",1644104990337,0.048,41530.0,41523.0,0.21892449]
["bitfinex","BTCUSD",1644104992337,0.048,41530.0,41528.0,0.06986476]
["bitfinex","BTCUSD",1644104992592,0.110248,41533.0,41529.0,0.26041383]
["bitfinex","BTCUSD",1644104992593,0.00031364,41533.0,41529.0,0.26041383]
["bitfinex","BTCUSD",1644104992793,0.00031364,41533.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104993187,0.00031364,41533.0,41530.0,0.2779985]
["bitfinex","BTCUSD",1644104993588,0.11417148,41541.0,41530.0,0.2779985]
["bitfinex","BTCUSD",1644104993789,0.00029261,41534.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104994089,0.00029261,41534.0,41531.0,0.25891666]
["bitfinex","BTCUSD",1644104994493,0.00029261,41534.0,41531.0,0.25916833]
["bitfinex","BTCUSD",1644104994888,0.11417148,41541.0,41531.0,0.25916833]
["bitfinex","BTCUSD",1644104995089,0.00071696,41535.0,41531.0,0.25916833]
["bitfinex","BTCUSD",1644104995290,0.00071696,41535.0,41531.0,0.00025167]
["bitfinex","BTCUSD",1644104995491,0.00071696,41535.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104995989,0.27757908,41537.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104996236,0.00071696,41535.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104997235,0.27757908,41537.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104997436,0.00071696,41535.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104998438,0.38083074,41537.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104998737,0.00069569,41535.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104999542,0.27572463,41537.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644104999991,0.06093769,41535.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644105000385,0.0012126,41534.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644105000988,0.0019083,41534.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644105001989,0.0012126,41534.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644105002192,0.00190972,41534.0,41530.0,0.27774683]
["bitfinex","BTCUSD",1644105002790,0.00190972,41534.0,41525.0,0.00025167]
["bitfinex","BTCUSD",1644105002988,0.00190972,41534.0,41524.0,0.12072967]
["bitfinex","BTCUSD",1644105003188,0.0012126,41534.0,41524.0,0.12072967]
["bitfinex","BTCUSD",1644105003489,0.00069713,41533.0,41524.0,0.12072967]
["bitfinex","BTCUSD",1644105003937,0.00069713,41533.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105004339,0.0012126,41534.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105004742,0.00190973,41534.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105005543,0.0012126,41534.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105005741,0.00190963,41534.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105006741,0.0012126,41534.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105007141,0.00190963,41534.0,41530.0,0.21295353]
["bitfinex","BTCUSD",1644105007585,0.00190963,41534.0,41527.0,0.00025167]
["bitfinex","BTCUSD",1644105007786,0.27915056,41534.0,41526.0,0.120468]
["bitfinex","BTCUSD",1644105007987,0.27845353,41534.0,41527.0,0.00025167]
["bitfinex","BTCUSD",1644105008183,0.00069704,41533.0,41526.0,0.120468]
["bitfinex","BTCUSD",1644105008383,0.00069704,41533.0,41526.0,0.19278492]
["bitfinex","BTCUSD",1644105008585,0.00069704,41533.0,41529.0,0.27130226]
["bitfinex","BTCUSD",1644105009184,0.27845353,41534.0,41529.0,0.27130226]
["bitfinex","BTCUSD",1644105009384,0.00069704,41533.0,41529.0,0.27130226]
["bitfinex","BTCUSD",1644105010185,0.00069704,41533.0,41530.0,0.24369489]
["bitfinex","BTCUSD",1644105010390,0.14217997,41537.0,41531.0,0.63872637]
["bitfinex","BTCUSD",1644105010590,0.19187043,41541.0,41531.0,0.68897804]
["bitfinex","BTCUSD",1644105010789,0.07769895,41541.0,41538.0,0.08568882]
["bitfinex","BTCUSD",1644105011233,0.07269895,41541.0,41539.0,0.26850427]
["bitfinex","BTCUSD",1644105011439,0.07269895,41541.0,41539.0,0.26875594]
["bitfinex","BTCUSD",1644105011932,0.07269895,41541.0,41540.0,0.25000637]
["bitfinex","BTCUSD",1644105012132,0.07269895,41541.0,41540.0,0.25025804]
["bitfinex","BTCUSD",1644105013533,0.07269895,41541.0,41540.0,0.52191106]
["bitfinex","BTCUSD",1644105013733,0.07269895,41541.0,41540.0,0.52165939]
["bitfinex","BTCUSD",1644105014832,0.07269895,41541.0,41540.0,0.59548967]
["bitfinex","BTCUSD",1644105015090,1.661e-05,41543.0,41540.0,0.59548967]
["bitfinex","BTCUSD",1644105015291,0.001,41548.0,41542.0,0.060215]
["bitfinex","BTCUSD",1644105015492,0.001,41548.0,41543.0,0.37627109]
["bitfinex","BTCUSD",1644105015687,0.001,41548.0,41547.0,0.29001695]
["bitfinex","BTCUSD",1644105016487,0.001,41548.0,41547.0,0.19001695]
["bitfinex","BTCUSD",1644105016888,0.001,41548.0,41545.0,0.00025167]
["bitfinex","BTCUSD",1644105017189,0.001,41548.0,41543.0,0.00025167]
["bitfinex","BTCUSD",1644105017391,0.048,41547.0,41540.0,0.00025167]
["bitfinex","BTCUSD",1644105017592,0.048,41547.0,41537.0,0.00025167]
["bitfinex","BTCUSD",1644105017788,0.048,41547.0,41539.0,0.21848603]
["bitfinex","BTCUSD",1644105018189,0.048,41547.0,41539.0,0.2187377]
["bitfinex","BTCUSD",1644105018388,0.060225,41545.0,41539.0,0.2187377]
["bitfinex","BTCUSD",1644105018834,0.060225,41545.0,41537.0,0.00025167]
["bitfinex","BTCUSD",1644105019033,0.06053711,41545.0,41536.0,0.120436]
["bitfinex","BTCUSD",1644105019434,0.2789003,41544.0,41536.0,0.120436]
["bitfinex","BTCUSD",1644105019637,0.06053711,41545.0,41539.0,0.0799691]
["bitfinex","BTCUSD",1644105020139,0.055225,41545.0,41539.0,0.08022077]
["bitfinex","BTCUSD",1644105020336,0.05553711,41545.0,41539.0,0.08022077]
["bitfinex","BTCUSD",1644105020635,0.05553711,41545.0,41539.0,0.00025167]
["bitfinex","BTCUSD",1644105020836,0.05553711,41545.0,41538.0,0.24219176]
["bitfinex","BTCUSD",1644105021036,0.05553711,41545.0,41537.0,0.00025167]
["bitfinex","BTCUSD",1644105021243,0.05553711,41545.0,41533.0,0.6654]
["bitfinex","BTCUSD",1644105021244,0.060233,41539.0,41534.0,0.00025167]
["bitfinex","BTCUSD",1644105021539,0.060233,41539.0,41533.0,0.00025167]
["bitfinex","BTCUSD",1644105021540,0.048,41538.0,41533.0,0.00025167]
["bitfinex","BTCUSD",1644105021737,0.048,41538.0,41530.0,0.07639284]
["bitfinex","BTCUSD",1644105021937,0.28327717,41537.0,41530.0,0.07639284]
["bitfinex","BTCUSD",1644105022136,0.048,41536.0,41530.0,0.33543083]
["bitfinex","BTCUSD",1644105022588,0.048,41536.0,41531.0,0.00073847]
["bitfinex","BTCUSD",1644105022790,0.048,41536.0,41531.0,0.00099014]
["bitfinex","BTCUSD",1644105023389,0.060235,41535.0,41531.0,0.00099014]
["bitfinex","BTCUSD",1644105023588,0.048,41534.0,41531.0,0.00025167]
["bitfinex","BTCUSD",1644105023789,0.048,41534.0,41531.0,0.00073847]
["bitfinex","BTCUSD",1644105023989,0.048,41534.0,41531.0,0.00099014]
["bitfinex","BTCUSD",1644105024192,0.048,41534.0,41531.0,0.00073847]
["bitfinex","BTCUSD",1644105024592,0.098,41534.0,41531.0,0.00073847]
["bitfinex","BTCUSD",1644105024792,0.048,41534.0,41528.0,0.24527803]
["bitfinex","BTCUSD",1644105025092,0.048,41534.0,41530.0,0.07975148]
["bitfinex","BTCUSD",1644105026091,0.048,41534.0,41530.0,0.07901301]
["bitfinex","BTCUSD",1644105026337,0.048,41534.0,41530.0,0.07975149]
["bitfinex","BTCUSD",1644105026739,0.048,41534.0,41529.0,0.06536106]
["bitfinex","BTCUSD",1644105026939,0.048,41534.0,41529.0,0.06510939]
["bitfinex","BTCUSD",1644105027138,0.048,41534.0,41529.0,0.06536106]
["bitfinex","BTCUSD",1644105031586,0.048,41534.0,41529.0,0.00025167]
["bitfinex","BTCUSD",1644105032289,0.048,41534.0,41528.0,0.24601654]
["bitfinex","BTCUSD",1644105033093,0.048,41534.0,41532.0,0.07154487]
["bitfinex","BTCUSD",1644105033289,0.048,41534.0,41528.0,0.24601654]
["bitfinex","BTCUSD",1644105033290,0.048,41534.0,41529.0,0.00025167]
["bitfinex","BTCUSD",1644105033488,0.048,41534.0,41528.0,0.2462682]
["bitfinex","BTCUSD",1644105033736,0.048,41534.0,41528.0,0.24601653]
["bitfinex","BTCUSD",1644105034337,0.048,41534.0,41528.0,0.0007385]
["bitfinex","BTCUSD",1644105034536,0.048,41534.0,41526.0,0.00025167]
["bitfinex","BTCUSD",1644105034736,0.048,41534.0,41528.0,0.0007385]
["bitfinex","BTCUSD",1644105035437,0.048,41534.0,41529.0,0.27089984]
["bitfinex","BTCUSD",1644105035640,0.048,41534.0,41529.0,0.27115151]
["bitfinex","BTCUSD",1644105036636,0.049,41534.0,41529.0,0.27115151]
["bitfinex","BTCUSD",1644105036838,0.049,41534.0,41529.0,0.08383629]
["bitfinex","BTCUSD",1644105037037,0.049,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105039187,0.099,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105043059,0.049,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105043260,0.099,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105043761,0.049,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105044162,0.099,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105045192,0.049,41534.0,41530.0,0.21830197]
["bitfinex","BTCUSD",1644105046992,0.049,41534.0,41533.0,0.22310265]
["bitfinex","BTCUSD",1644105047196,0.049,41534.0,41533.0,0.49564554]
["bitfinex","BTCUSD",1644105047396,0.001,41534.0,41533.0,0.49866048]
["bitfinex","BTCUSD",1644105047894,0.001,41534.0,41533.0,0.54866048]
["bitfinex","BTCUSD",1644105048493,0.001,41534.0,41533.0,0.88409648]
["bitfinex","BTCUSD",1644105051440,0.02162203,41547.0,41536.0,0.06021]
["bitfinex","BTCUSD",1644105051640,0.02162203,41547.0,41545.0,0.25747848]
["bitfinex","BTCUSD",1644105051837,0.02162203,41547.0,41546.0,0.08364382]
["bitfinex","BTCUSD",1644105052495,0.001,41548.0,41546.0,0.08364382]
["bitfinex","BTCUSD",1644105054392,0.05,41547.0,41546.0,0.08364382]
["bitfinex","BTCUSD",1644105054991,0.001,41548.0,41546.0,0.08364382]
["bitfinex","BTCUSD",1644105055392,0.001,41548.0,41547.0,0.25849834]
["bitfinex","BTCUSD",1644105055593,0.001,41548.0,41546.0,0.30098509]
["bitfinex","BTCUSD",1644105055995,0.001,41548.0,41546.0,0.08364382]
["bitfinex","BTCUSD",1644105056648,0.10686769,41552.0,41547.0,0.35]
["bitfinex","BTCUSD",1644105056844,0.048,41551.0,41547.0,0.35]
["bitfinex","BTCUSD",1644105057043,0.048,41551.0,41547.0,0.59933076]
["bitfinex","BTCUSD",1644105057644,0.048,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105058944,0.04827447,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105059992,0.048,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105060189,0.04827447,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105061187,0.048,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105061386,0.04870022,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105062289,0.048,41551.0,41547.0,0.50925538]
["bitfinex","BTCUSD",1644105062489,0.04871255,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105062990,0.04871255,41551.0,41547.0,0.51098995]
["bitfinex","BTCUSD",1644105063188,0.04871255,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105063388,0.048,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105063841,0.04871255,41551.0,41547.0,0.24933076]
["bitfinex","BTCUSD",1644105064242,0.04871255,41551.0,41546.0,0.14385082]
["bitfinex","BTCUSD",1644105064451,0.04871255,41551.0,41541.0,0.28551032]
["bitfinex","BTCUSD",1644105064746,0.05,41546.0,41540.0,0.120415]
["bitfinex","BTCUSD",1644105064950,0.048,41551.0,41532.0,0.1146]
["bitfinex","BTCUSD",1644105064951,0.05,41541.0,41532.0,0.1146]
["bitfinex","BTCUSD",1644105065146,0.05,41536.0,41524.0,0.3849]
["bitfinex","BTCUSD",1644105065348,0.10087443,41539.0,41526.0,0.23288723]
["bitfinex","BTCUSD",1644105065349,0.6005,41533.0,41526.0,0.23288723]
["bitfinex","BTCUSD",1644105065545,0.25998353,41535.0,41526.0,0.23288723]
["bitfinex","BTCUSD",1644105065546,0.6125,41527.0,41526.0,0.23288723]
["bitfinex","BTCUSD",1644105065747,0.6605,41527.0,41519.0,0.38515026]
["bitfinex","BTCUSD",1644105065949,0.6005,41521.0,41518.0,0.00025026]
["bitfinex","BTCUSD",1644105066146,0.048,41520.0,41517.0,0.07625026]
["bitfinex","BTCUSD",1644105066549,0.6005,41518.0,41517.0,0.07625026]
["bitfinex","BTCUSD",1644105066747,0.6485,41518.0,41517.0,0.07625026]
["bitfinex","BTCUSD",1644105066952,0.769008,41518.0,41517.0,0.07625026]
["bitfinex","BTCUSD",1644105067599,1.06490459,41518.0,41517.0,0.07625026]
["bitfinex","BTCUSD",1644105067804,1.06490459,41518.0,41517.0,0.07125026]
["bitfinex","BTCUSD",1644105067996,1.20834619,41518.0,41517.0,0.07125026]
["bitfinex","BTCUSD",1644105068197,1.06490459,41518.0,41517.0,0.07125026]
["bitfinex","BTCUSD",1644105068696,1.06490459,41518.0,41517.0,0.08606256]
["bitfinex","BTCUSD",1644105068697,1.20834619,41518.0,41517.0,0.08606256]
["bitfinex","BTCUSD",1644105068897,1.20834619,41518.0,41517.0,0.08631292]
["bitfinex","BTCUSD",1644105069097,0.9124496,41518.0,41517.0,0.00025036]
["bitfinex","BTCUSD",1644105069297,0.9124496,41518.0,41516.0,0.003]
["bitfinex","BTCUSD",1644105069501,0.168508,41518.0,41516.0,0.003]
["bitfinex","BTCUSD",1644105069701,0.6005,41517.0,41516.0,0.003]
["bitfinex","BTCUSD",1644105069898,0.6485,41517.0,41516.0,0.00325036]
["bitfinex","BTCUSD",1644105070501,0.6485,41517.0,41511.0,0.02]
["bitfinex","BTCUSD",1644105070502,1.1485,41517.0,41511.0,0.02]
["bitfinex","BTCUSD",1644105070700,0.6005,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644105070899,0.9791178,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644105071362,1.36460343,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644105072166,1.36460343,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644105072361,1.31460343,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644105072560,1.41460343,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644105072762,1.91460343,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644105073361,1.91460343,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1644105075489,1.91460343,41512.0,41511.0,0.0131138]
["bitfinex","BTCUSD",1644105078935,1.91460343,41512.0,41511.0,0.01]
["bitfinex","BTCUSD",1644105079135,1.91460343,41512.0,41510.0,0.002]
["bitfinex","BTCUSD",1644105079338,1.40290471,41511.0,41510.0,0.002]
["bitfinex","BTCUSD",1644105079536,1.71491431,41511.0,41510.0,0.002]
["bitfinex","BTCUSD",1644105080037,1.71491431,41511.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105080239,0.6005,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105080438,0.93545747,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105081041,0.98545747,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105081442,1.12889907,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105081640,0.93545747,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105081840,1.07889907,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105082041,0.98545747,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105082242,1.12889907,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105082494,1.11801684,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105082687,1.26145844,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105083493,0.92450097,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105083690,0.26371797,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105083891,0.07227637,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105084487,0.07227637,41508.0,41507.0,0.60975051]
["bitfinex","BTCUSD",1644105084687,0.07227637,41508.0,41507.0,0.65975051]
["bitfinex","BTCUSD",1644105084888,0.07227637,41508.0,41507.0,0.70975051]
["bitfinex","BTCUSD",1644105085687,0.07227637,41508.0,41507.0,0.33817468]
["bitfinex","BTCUSD",1644105085889,0.72077637,41508.0,41507.0,0.00273868]
["bitfinex","BTCUSD",1644105086348,0.72077637,41508.0,41495.0,0.01930847]
["bitfinex","BTCUSD",1644105086547,0.12027637,41508.0,41505.0,0.00069234]
["bitfinex","BTCUSD",1644105086746,0.6005,41506.0,41505.0,0.00069234]
["bitfinex","BTCUSD",1644105086949,0.6485,41506.0,41505.0,0.00069234]
["bitfinex","BTCUSD",1644105087547,0.6485,41506.0,41499.0,0.0002504]
["bitfinex","BTCUSD",1644105087752,0.6485,41506.0,41498.0,0.08731786]
["bitfinex","BTCUSD",1644105087753,0.6005,41502.0,41498.0,0.08756826]
["bitfinex","BTCUSD",1644105087950,0.048,41501.0,41499.0,0.0002504]
["bitfinex","BTCUSD",1644105088148,0.048,41501.0,41498.0,0.08731786]
["bitfinex","BTCUSD",1644105089852,0.048,41501.0,41496.0,0.0002504]
["bitfinex","BTCUSD",1644105090100,0.32318715,41501.0,41495.0,0.00069499]
["bitfinex","BTCUSD",1644105090312,0.01930847,41496.0,41495.0,0.00069499]
["bitfinex","BTCUSD",1644105090502,0.36453448,41496.0,41484.0,0.78626424]
["bitfinex","BTCUSD",1644105090699,0.6005,41493.0,41483.0,0.241069]
["bitfinex","BTCUSD",1644105090901,0.32930743,41492.0,41481.0,0.32934213]
["bitfinex","BTCUSD",1644105091099,0.048,41492.0,41481.0,0.32434213]
["bitfinex","BTCUSD",1644105091300,0.048,41492.0,41487.0,0.06569873]
["bitfinex","BTCUSD",1644105092700,0.6005,41488.0,41487.0,0.06569873]
["bitfinex","BTCUSD",1644105092903,0.6485,41488.0,41487.0,0.06569873]
["bitfinex","BTCUSD",1644105095244,0.6485,41488.0,41487.0,0.06069873]
["bitfinex","BTCUSD",1644105099192,0.048,41488.0,41487.0,0.06069873]
["bitfinex","BTCUSD",1644105100194,0.048,41488.0,41487.0,0.0743774]
["bitfinex","BTCUSD",1644105100599,0.04771003,41488.0,41487.0,0.0743774]
["bitfinex","BTCUSD",1644105101244,0.04771003,41488.0,41487.0,0.4098134]
["bitfinex","BTCUSD",1644105101444,0.04771003,41488.0,41487.0,0.0743774]
["bitfinex","BTCUSD",1644105102856,0.04771003,41488.0,41485.0,0.060292]
["bitfinex","BTCUSD",1644105103047,0.04771003,41488.0,41483.0,0.00069114]
["bitfinex","BTCUSD",1644105103251,0.04771003,41488.0,41481.0,0.68992513]
["bitfinex","BTCUSD",1644105103446,0.04771003,41488.0,41483.0,0.00069383]
["bitfinex","BTCUSD",1644105103845,0.04771003,41488.0,41483.0,0.23876655]
["bitfinex","BTCUSD",1644105104445,0.04771003,41488.0,41483.0,0.23807272]
["bitfinex","BTCUSD",1644105104446,0.64821003,41488.0,41483.0,0.23807272]
["bitfinex","BTCUSD",1644105104647,0.64890377,41488.0,41483.0,0.23876654]
["bitfinex","BTCUSD",1644105105095,0.64890377,41488.0,41486.0,0.06384778]
["bitfinex","BTCUSD",1644105105497,0.64821003,41488.0,41486.0,0.06384778]
["bitfinex","BTCUSD",1644105106397,0.64821003,41488.0,41486.0,0.05884778]
["bitfinex","BTCUSD",1644105110546,0.64821003,41488.0,41484.0,0.00024671]
["bitfinex","BTCUSD",1644105110547,0.64919505,41488.0,41484.0,0.00024671]
["bitfinex","BTCUSD",1644105110746,0.64919505,41488.0,41483.0,0.00069239]
["bitfinex","BTCUSD",1644105110962,0.64919505,41488.0,41480.0,0.03926597]
["bitfinex","BTCUSD",1644105110963,0.060304,41486.0,41480.0,0.03926597]
["bitfinex","BTCUSD",1644105111145,0.060304,41486.0,41482.0,0.00024671]
["bitfinex","BTCUSD",1644105111146,0.39898314,41485.0,41482.0,0.00024671]
["bitfinex","BTCUSD",1644105111346,0.39898314,41485.0,41480.0,0.03951268]
["bitfinex","BTCUSD",1644105111347,0.6005,41483.0,41480.0,0.03951268]
["bitfinex","BTCUSD",1644105111547,0.3,41482.0,41480.0,0.03951268]
["bitfinex","BTCUSD",1644105111749,0.6005,41481.0,41480.0,0.03426597]
["bitfinex","BTCUSD",1644105112147,0.6485,41481.0,41480.0,0.03426597]
["bitfinex","BTCUSD",1644105113611,0.6485,41481.0,41480.0,0.02426597]
["bitfinex","BTCUSD",1644105114108,0.35,41480.0,41471.0,0.0081002]
["bitfinex","BTCUSD",1644105114312,0.6505,41472.0,41471.0,0.01191638]
["bitfinex","BTCUSD",1644105114515,1.04628314,41472.0,41468.0,0.00054798]
["bitfinex","BTCUSD",1644105114712,1.04628314,41472.0,41467.0,0.0001596]
["bitfinex","BTCUSD",1644105114713,0.05,41469.0,41467.0,0.0001596]
["bitfinex","BTCUSD",1644105114913,0.05,41469.0,41466.0,0.0003192]
["bitfinex","BTCUSD",1644105115109,0.14944639,41468.0,41462.0,0.0006384]
["bitfinex","BTCUSD",1644105115308,0.6005,41463.0,41462.0,0.0006384]
["bitfinex","BTCUSD",1644105115508,0.80183499,41463.0,41462.0,0.0006384]
["bitfinex","BTCUSD",1644105116753,0.6485,41463.0,41462.0,0.0006384]
["bitfinex","BTCUSD",1644105117052,0.78719915,41463.0,41462.0,0.0006384]
["bitfinex","BTCUSD",1644105117250,0.6485,41463.0,41462.0,0.20022346]
["bitfinex","BTCUSD",1644105117852,0.6485,41463.0,41462.0,0.39753851]
["bitfinex","BTCUSD",1644105118055,0.23452742,41472.0,41471.0,0.23248529]
["bitfinex","BTCUSD",1644105118254,0.81675809,41475.0,41472.0,0.08826315]
["bitfinex","BTCUSD",1644105118255,0.74442395,41475.0,41472.0,0.08826315]
["bitfinex","BTCUSD",1644105118452,0.24154207,41480.0,41472.0,0.08826315]
["bitfinex","BTCUSD",1644105118453,0.19354207,41480.0,41472.0,0.08826315]
["bitfinex","BTCUSD",1644105118656,0.05,41484.0,41472.0,0.08826315]
["bitfinex","BTCUSD",1644105118853,0.05,41484.0,41477.0,0.19244783]
["bitfinex","BTCUSD",1644105119252,0.05,41484.0,41478.0,0.24391675]
["bitfinex","BTCUSD",1644105119454,0.05,41484.0,41479.0,0.08096014]
["bitfinex","BTCUSD",1644105119856,5.79e-06,41481.0,41480.0,0.3]
["bitfinex","BTCUSD",1644105120097,5.79e-06,41481.0,41480.0,0.348]
["bitfinex","BTCUSD",1644105120597,0.00073383,41482.0,41480.0,0.348]
["bitfinex","BTCUSD",1644105120796,0.060294,41493.0,41484.0,0.060294]
["bitfinex","BTCUSD",1644105120995,0.060294,41493.0,41490.0,0.06960807]
["bitfinex","BTCUSD",1644105121202,0.060294,41493.0,41487.0,0.25400674]
["bitfinex","BTCUSD",1644105121494,0.060294,41493.0,41487.0,0.31979933]
["bitfinex","BTCUSD",1644105122094,0.060294,41493.0,41488.0,0.060293]
["bitfinex","BTCUSD",1644105124247,0.060294,41493.0,41488.0,0.050293]
["bitfinex","BTCUSD",1644105124644,0.060294,41493.0,41483.0,0.120588]
["bitfinex","BTCUSD",1644105125044,0.06102773,41493.0,41480.0,0.160305]
["bitfinex","BTCUSD",1644105125245,0.2095844,41486.0,41480.0,0.160305]
["bitfinex","BTCUSD",1644105125443,0.2095844,41486.0,41480.0,0.24889897]
["bitfinex","BTCUSD",1644105125444,0.2698904,41486.0,41480.0,0.24889897]
["bitfinex","BTCUSD",1644105125644,0.2698904,41486.0,41480.0,0.18859397]
["bitfinex","BTCUSD",1644105125845,0.2698904,41486.0,41476.0,0.87136264]
["bitfinex","BTCUSD",1644105126045,0.2698904,41486.0,41469.0,0.05]
["bitfinex","BTCUSD",1644105126046,0.05,41482.0,41471.0,0.120625]
["bitfinex","BTCUSD",1644105126353,0.18896808,41481.0,41474.0,0.06104499]
["bitfinex","BTCUSD",1644105126544,0.18856808,41481.0,41474.0,0.06104499]
["bitfinex","BTCUSD",1644105127044,0.18856808,41481.0,41476.0,0.07126742]
["bitfinex","BTCUSD",1644105127045,0.060314,41480.0,41476.0,0.07126742]
["bitfinex","BTCUSD",1644105127497,0.34109459,41480.0,41474.0,0.30575827]
["bitfinex","BTCUSD",1644105127693,0.34109459,41480.0,41474.0,0.06104494]
["bitfinex","BTCUSD",1644105127694,0.05,41478.0,41474.0,0.06104494]
["bitfinex","BTCUSD",1644105127893,0.048,41477.0,41474.0,0.06104494]
["bitfinex","BTCUSD",1644105128096,0.27346029,41476.0,41474.0,0.06104494]
["bitfinex","BTCUSD",1644105128291,0.05,41478.0,41474.0,0.06104494]
["bitfinex","BTCUSD",1644105128492,0.05,41478.0,41473.0,0.08411729]
["bitfinex","BTCUSD",1644105128493,0.048,41477.0,41473.0,0.08411729]
["bitfinex","BTCUSD",1644105128693,0.2846486,41476.0,41473.0,0.00073395]
["bitfinex","BTCUSD",1644105128898,0.048,41475.0,41473.0,0.00073395]
["bitfinex","BTCUSD",1644105129094,0.49764579,41474.0,41473.0,0.00073395]
["bitfinex","BTCUSD",1644105129294,0.54564579,41474.0,41473.0,0.00073395]
["bitfinex","BTCUSD",1644105129692,0.26252835,41474.0,41473.0,0.08285135]
["bitfinex","BTCUSD",1644105130098,0.31252835,41474.0,41471.0,0.00073397]
["bitfinex","BTCUSD",1644105130296,0.34667229,41473.0,41471.0,0.00073397]
["bitfinex","BTCUSD",1644105130494,0.32371633,41472.0,41471.0,0.00073397]
["bitfinex","BTCUSD",1644105130894,0.32371633,41472.0,41468.0,0.00024626]
["bitfinex","BTCUSD",1644105131095,0.048,41472.0,41470.0,0.2255723]
["bitfinex","BTCUSD",1644105131343,0.033,41472.0,41471.0,0.08108479]
["bitfinex","BTCUSD",1644105132143,0.033,41472.0,41471.0,0.010649]
["bitfinex","BTCUSD",1644105132743,0.060328,41473.0,41471.0,0.010649]
["bitfinex","BTCUSD",1644105135397,0.05,41472.0,41471.0,0.010649]
["bitfinex","BTCUSD",1644105140645,0.110326,41472.0,41471.0,0.010649]
["bitfinex","BTCUSD",1644105140845,0.110326,41472.0,41470.0,0.00024626]
["bitfinex","BTCUSD",1644105141045,0.110326,41472.0,41469.0,0.00024626]
["bitfinex","BTCUSD",1644105141046,0.048,41471.0,41469.0,0.00024626]
["bitfinex","BTCUSD",1644105141246,0.048,41471.0,41467.0,0.0006384]
["bitfinex","BTCUSD",1644105141847,0.048,41471.0,41470.0,0.32157861]
["bitfinex","BTCUSD",1644105142049,0.048,41471.0,41470.0,0.08900074]
["bitfinex","BTCUSD",1644105143000,0.060326,41472.0,41470.0,0.08900074]
["bitfinex","BTCUSD",1644105143800,0.02009674,41473.0,41470.0,0.08900074]
["bitfinex","BTCUSD",1644105144399,0.02009674,41473.0,41470.0,0.089247]
["bitfinex","BTCUSD",1644105144801,0.21452835,41474.0,41470.0,0.089247]
["bitfinex","BTCUSD",1644105145403,0.21452835,41474.0,41470.0,0.00066455]
["bitfinex","BTCUSD",1644105145706,0.05,41471.0,41470.0,0.00066455]
["bitfinex","BTCUSD",1644105146343,0.05,41471.0,41470.0,0.25801373]
["bitfinex","BTCUSD",1644105146545,0.05,41471.0,41470.0,0.25734918]
["bitfinex","BTCUSD",1644105146745,0.110331,41471.0,41470.0,0.25734918]
["bitfinex","BTCUSD",1644105146945,0.060331,41471.0,41470.0,0.25734918]
["bitfinex","BTCUSD",1644105147151,0.21452835,41474.0,41470.0,0.25734918]
["bitfinex","BTCUSD",1644105147345,0.21452835,41474.0,41471.0,0.19901894]
["bitfinex","BTCUSD",1644105147545,0.21452835,41474.0,41471.0,0.1992652]
["bitfinex","BTCUSD",1644105148147,0.21452835,41474.0,41471.0,0.00024626]
["bitfinex","BTCUSD",1644105148347,0.26452835,41474.0,41470.0,0.25825998]
["bitfinex","BTCUSD",1644105148746,0.26452835,41474.0,41470.0,0.25759544]
["bitfinex","BTCUSD",1644105148949,0.26452835,41474.0,41470.0,0.25824558]
["bitfinex","BTCUSD",1644105150002,0.26452835,41474.0,41470.0,0.25759544]
["bitfinex","BTCUSD",1644105150197,0.05,41471.0,41470.0,0.0008964]
["bitfinex","BTCUSD",1644105150396,0.05,41471.0,41470.0,0.00065014]
["bitfinex","BTCUSD",1644105150696,0.15833,41471.0,41470.0,0.00065014]
["bitfinex","BTCUSD",1644105151196,0.15833,41471.0,41468.0,0.00024626]
["bitfinex","BTCUSD",1644105151394,0.15833,41471.0,41468.0,0.00065016]
["bitfinex","BTCUSD",1644105151595,0.15833,41471.0,41468.0,0.00089642]
["bitfinex","BTCUSD",1644105152400,0.15833,41471.0,41468.0,0.00024626]
["bitfinex","BTCUSD",1644105152401,0.005,41470.0,41468.0,0.00024626]
["bitfinex","BTCUSD",1644105152597,0.005,41470.0,41467.0,0.07676203]
["bitfinex","BTCUSD",1644105152598,0.048,41469.0,41467.0,0.00065162]
["bitfinex","BTCUSD",1644105152801,0.048,41469.0,41467.0,0.00192842]
["bitfinex","BTCUSD",1644105153398,0.05,41468.0,41467.0,0.00192842]
["bitfinex","BTCUSD",1644105153598,0.098,41468.0,41467.0,0.0012768]
["bitfinex","BTCUSD",1644105155052,0.048,41468.0,41467.0,0.0012768]
["bitfinex","BTCUSD",1644105155646,0.01908814,41472.0,41467.0,0.0012768]
["bitfinex","BTCUSD",1644105155846,0.01908814,41472.0,41471.0,0.26343332]
["bitfinex","BTCUSD",1644105156050,0.01908814,41472.0,41468.0,0.30085603]
["bitfinex","BTCUSD",1644105156250,0.01908814,41472.0,41468.0,0.30060975]
["bitfinex","BTCUSD",1644105156447,0.01908814,41472.0,41468.0,0.30085603]
["bitfinex","BTCUSD",1644105156648,0.01908814,41472.0,41471.0,0.2509083]
["bitfinex","BTCUSD",1644105157249,0.26452835,41474.0,41471.0,0.46199411]
["bitfinex","BTCUSD",1644105157798,0.26452835,41474.0,41470.0,0.00024628]
["bitfinex","BTCUSD",1644105157994,0.26452835,41474.0,41469.0,0.00089774]
["bitfinex","BTCUSD",1644105158398,0.26452835,41474.0,41469.0,0.00024628]
["bitfinex","BTCUSD",1644105158594,0.26452835,41474.0,41469.0,0.00065146]
["bitfinex","BTCUSD",1644105158800,0.26452835,41474.0,41469.0,0.00089774]
["bitfinex","BTCUSD",1644105158801,0.515329,41470.0,41469.0,0.00089774]
["bitfinex","BTCUSD",1644105159001,0.515329,41470.0,41467.0,0.0012768]
["bitfinex","BTCUSD",1644105159002,0.913329,41470.0,41467.0,0.0012768]
["bitfinex","BTCUSD",1644105159198,1.063329,41470.0,41467.0,0.0012768]
["bitfinex","BTCUSD",1644105159398,0.23590926,41462.0,41458.0,0.003]
["bitfinex","BTCUSD",1644105159597,0.055,41460.0,41458.0,0.003]
["bitfinex","BTCUSD",1644105159798,0.103,41460.0,41458.0,0.003]
["bitfinex","BTCUSD",1644105159996,0.103,41460.0,41458.0,0.08733461]
["bitfinex","BTCUSD",1644105162455,0.37304716,41460.0,41458.0,0.08733461]
["bitfinex","BTCUSD",1644105162655,0.103,41460.0,41458.0,0.08733461]
["bitfinex","BTCUSD",1644105162853,0.103,41460.0,41459.0,0.10733941]
["bitfinex","BTCUSD",1644105163254,0.098,41460.0,41459.0,0.10733941]
["bitfinex","BTCUSD",1644105166700,0.098,41460.0,41459.0,0.10741575]
["bitfinex","BTCUSD",1644105167100,0.39730984,41461.0,41459.0,0.10741575]
["bitfinex","BTCUSD",1644105167101,0.29230984,41461.0,41459.0,0.10741575]
["bitfinex","BTCUSD",1644105167302,0.23195884,41461.0,41460.0,0.21923563]
["bitfinex","BTCUSD",1644105168498,0.23195884,41461.0,41460.0,0.55467163]
["bitfinex","BTCUSD",1644105169248,0.01809642,41466.0,41460.0,0.55467163]
["bitfinex","BTCUSD",1644105169448,0.01809642,41466.0,41465.0,0.21801277]
["bitfinex","BTCUSD",1644105169649,0.01809642,41466.0,41465.0,0.30414511]
["bitfinex","BTCUSD",1644105170954,0.10106909,41465.0,41461.0,0.00069337]
["bitfinex","BTCUSD",1644105171149,0.7689531,41466.0,41461.0,0.00069337]
["bitfinex","BTCUSD",1644105171150,0.055,41462.0,41461.0,0.00069337]
["bitfinex","BTCUSD",1644105171350,0.25758734,41462.0,41461.0,0.00069337]
["bitfinex","BTCUSD",1644105171749,0.25758734,41462.0,41460.0,7.626e-05]
["bitfinex","BTCUSD",1644105171948,0.14929763,41461.0,41460.0,7.626e-05]
["bitfinex","BTCUSD",1644105172149,0.048,41461.0,41460.0,7.626e-05]
["bitfinex","BTCUSD",1644105173016,0.3246923,41461.0,41460.0,7.626e-05]
["bitfinex","BTCUSD",1644105173208,0.048,41461.0,41460.0,7.626e-05]
["bitfinex","BTCUSD",1644105173408,0.32540506,41461.0,41460.0,7.626e-05]
["bitfinex","BTCUSD",1644105173612,0.32540506,41461.0,41459.0,0.01332572]
["bitfinex","BTCUSD",1644105173807,0.048,41461.0,41459.0,0.01332572]
["bitfinex","BTCUSD",1644105174006,0.005,41460.0,41459.0,0.01332572]
["bitfinex","BTCUSD",1644105174209,0.053,41460.0,41459.0,0.01332572]
["bitfinex","BTCUSD",1644105174811,0.048,41460.0,41459.0,0.01332572]
["bitfinex","BTCUSD",1644105175110,0.048,41460.0,41459.0,0.24688701]
["bitfinex","BTCUSD",1644105176946,0.20258734,41462.0,41459.0,0.24688701]
["bitfinex","BTCUSD",1644105177147,0.20258734,41462.0,41459.0,0.24712901]
["bitfinex","BTCUSD",1644105178350,0.005,41458.0,41457.0,0.001]
["bitfinex","BTCUSD",1644105178551,0.048,41458.0,41457.0,0.001]
["bitfinex","BTCUSD",1644105179649,0.048,41458.0,41457.0,0.07258426]
["bitfinex","BTCUSD",1644105180797,0.098,41458.0,41457.0,0.07258426]
["bitfinex","BTCUSD",1644105183003,0.49724948,41458.0,41457.0,0.07258426]
["bitfinex","BTCUSD",1644105184248,0.49724948,41458.0,41457.0,0.00258426]
["bitfinex","BTCUSD",1644105185049,0.50224948,41458.0,41457.0,0.00258426]
["bitfinex","BTCUSD",1644105185748,0.49724948,41458.0,41457.0,0.00258426]
["bitfinex","BTCUSD",1644105186151,0.50224948,41458.0,41457.0,0.00258426]
["bitfinex","BTCUSD",1644105186350,0.218702,41458.0,41457.0,0.00258426]
["bitfinex","BTCUSD",1644105186750,0.218702,41458.0,41456.0,0.077342]
["bitfinex","BTCUSD",1644105186951,0.3,41457.0,41456.0,0.0771]
["bitfinex","BTCUSD",1644105187150,0.0058327,41455.0,41451.0,0.0211]
["bitfinex","BTCUSD",1644105187358,0.30743474,41454.0,41451.0,0.0211]
["bitfinex","BTCUSD",1644105187603,0.30743474,41454.0,41446.0,0.002]
["bitfinex","BTCUSD",1644105187604,0.35,41451.0,41446.0,0.002]
["bitfinex","BTCUSD",1644105187806,0.35,41451.0,41444.0,0.0033]
["bitfinex","BTCUSD",1644105187807,0.06883165,41445.0,41444.0,0.0033]
["bitfinex","BTCUSD",1644105188002,0.55323516,41445.0,41441.0,0.0165]
["bitfinex","BTCUSD",1644105188199,0.26105066,41442.0,41441.0,0.0165]
["bitfinex","BTCUSD",1644105188403,0.41943266,41442.0,41439.0,0.40898542]
["bitfinex","BTCUSD",1644105188603,0.005,41440.0,41439.0,0.40898542]
["bitfinex","BTCUSD",1644105188801,0.053,41440.0,41436.0,0.31132953]
["bitfinex","BTCUSD",1644105189104,0.053,41440.0,41436.0,0.0511]
["bitfinex","BTCUSD",1644105189105,0.048,41440.0,41436.0,0.0511]
["bitfinex","BTCUSD",1644105189299,0.048,41440.0,41437.0,0.07130266]
["bitfinex","BTCUSD",1644105189500,0.055,41438.0,41436.0,0.0461]
["bitfinex","BTCUSD",1644105189701,0.048,41437.0,41436.0,0.0461]
["bitfinex","BTCUSD",1644105189901,0.2504442,41437.0,41436.0,0.0461]
["bitfinex","BTCUSD",1644105190302,0.2504442,41437.0,41436.0,0.0001]
["bitfinex","BTCUSD",1644105190503,0.2504442,41437.0,41433.0,0.00125812]
["bitfinex","BTCUSD",1644105190504,0.060392,41435.0,41433.0,0.00125812]
["bitfinex","BTCUSD",1644105190703,0.503,41434.0,41433.0,0.00125812]
["bitfinex","BTCUSD",1644105190903,0.603,41434.0,41433.0,0.00125812]
["bitfinex","BTCUSD",1644105191102,0.503,41434.0,41433.0,0.00125812]
["bitfinex","BTCUSD",1644105191349,0.503,41434.0,41430.0,0.0032]
["bitfinex","BTCUSD",1644105191555,0.503,41434.0,41428.0,0.43834581]
["bitfinex","BTCUSD",1644105191556,0.510395,41431.0,41428.0,0.43834581]
["bitfinex","BTCUSD",1644105191856,0.16877636,41430.0,41428.0,0.43834581]
["bitfinex","BTCUSD",1644105192051,0.005,41429.0,41428.0,0.43834581]
["bitfinex","BTCUSD",1644105192249,0.053,41429.0,41428.0,0.43834581]
["bitfinex","BTCUSD",1644105192649,0.053,41429.0,41421.0,0.02262888]
["bitfinex","BTCUSD",1644105192851,0.053,41429.0,41421.0,0.02089018]
["bitfinex","BTCUSD",1644105193050,0.110407,41423.0,41421.0,0.02089018]
["bitfinex","BTCUSD",1644105193252,0.2503143,41422.0,41421.0,0.02089018]
["bitfinex","BTCUSD",1644105193450,0.2503143,41422.0,41421.0,0.0192613]
["bitfinex","BTCUSD",1644105193949,0.2453143,41422.0,41421.0,0.0192613]
["bitfinex","BTCUSD",1644105194150,0.2503143,41422.0,41421.0,0.09733369]
["bitfinex","BTCUSD",1644105194349,0.2453143,41422.0,41421.0,0.09733369]
["bitfinex","BTCUSD",1644105194553,0.2453143,41422.0,41421.0,0.0192613]
["bitfinex","BTCUSD",1644105194749,0.2503143,41422.0,41421.0,0.0192613]
["bitfinex","BTCUSD",1644105195203,0.2503143,41422.0,41420.0,0.00024213]
["bitfinex","BTCUSD",1644105195204,0.053,41422.0,41420.0,0.00024213]
["bitfinex","BTCUSD",1644105195400,0.053,41422.0,41419.0,0.0033319]
["bitfinex","BTCUSD",1644105195401,0.053,41422.0,41419.0,0.00357403]
["bitfinex","BTCUSD",1644105195601,0.120814,41424.0,41420.0,0.35]
["bitfinex","BTCUSD",1644105195805,0.01865633,41427.0,41420.0,0.35]
["bitfinex","BTCUSD",1644105195806,0.01865633,41427.0,41421.0,0.71893472]
["bitfinex","BTCUSD",1644105196104,0.01865633,41427.0,41421.0,0.00024213]
["bitfinex","BTCUSD",1644105196306,0.005,41423.0,41420.0,0.00024213]
["bitfinex","BTCUSD",1644105196505,0.048,41422.0,41418.0,0.44147063]
["bitfinex","BTCUSD",1644105197110,0.048,41422.0,41418.0,0.44220464]
["bitfinex","BTCUSD",1644105197306,0.048,41422.0,41420.0,0.08574463]
["bitfinex","BTCUSD",1644105197806,0.053,41422.0,41420.0,0.08074463]
["bitfinex","BTCUSD",1644105198006,0.053,41422.0,41418.0,0.44220464]
["bitfinex","BTCUSD",1644105198209,0.00103494,41430.0,41419.0,0.65]
["bitfinex","BTCUSD",1644105198408,0.00103494,41430.0,41427.0,0.192229]
["bitfinex","BTCUSD",1644105198608,0.00103494,41430.0,41419.0,0.695734]
["bitfinex","BTCUSD",1644105198609,0.02007437,41427.0,41419.0,0.695734]
["bitfinex","BTCUSD",1644105199053,0.02007437,41427.0,41423.0,0.19798866]
["bitfinex","BTCUSD",1644105199254,0.00103494,41430.0,41424.0,0.3]
["bitfinex","BTCUSD",1644105199461,4.94e-06,41430.0,41425.0,0.385436]
["bitfinex","BTCUSD",1644105199657,4.94e-06,41430.0,41426.0,0.01904437]
["bitfinex","BTCUSD",1644105200854,0.15258418,41434.0,41426.0,0.01904437]
["bitfinex","BTCUSD",1644105201054,0.15258418,41434.0,41428.0,0.20485219]
["bitfinex","BTCUSD",1644105201256,0.15258418,41434.0,41433.0,0.25205369]
["bitfinex","BTCUSD",1644105201257,0.21836218,41434.0,41433.0,0.25205369]
["bitfinex","BTCUSD",1644105201654,0.09758418,41434.0,41433.0,0.25205369]
["bitfinex","BTCUSD",1644105201854,0.09758418,41434.0,41433.0,0.31835028]
["bitfinex","BTCUSD",1644105202503,0.15258418,41434.0,41433.0,0.31835028]
["bitfinex","BTCUSD",1644105203098,0.15258418,41434.0,41433.0,0.06629659]
["bitfinex","BTCUSD",1644105203299,0.15258418,41434.0,41430.0,0.060378]
["bitfinex","BTCUSD",1644105203500,0.21296718,41434.0,41427.0,0.120753]
["bitfinex","BTCUSD",1644105204100,0.20296718,41434.0,41430.0,0.19731001]
["bitfinex","BTCUSD",1644105204303,0.14258418,41434.0,41432.0,0.24863495]
["bitfinex","BTCUSD",1644105204504,0.14258418,41434.0,41430.0,0.25768801]
["bitfinex","BTCUSD",1644105204907,0.18800603,41434.0,41430.0,0.25768801]
["bitfinex","BTCUSD",1644105205103,0.14258418,41434.0,41432.0,0.08666922]
["bitfinex","BTCUSD",1644105205304,0.24272757,41434.0,41432.0,0.08666922]
["bitfinex","BTCUSD",1644105205605,0.42077636,41433.0,41427.0,0.120753]
["bitfinex","BTCUSD",1644105205804,0.45,41431.0,41425.0,0.00073399]
["bitfinex","BTCUSD",1644105206005,0.05,41426.0,41425.0,0.00073399]
["bitfinex","BTCUSD",1644105206247,0.158394,41426.0,41425.0,0.00073399]
["bitfinex","BTCUSD",1644105206646,0.094184,41425.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105206847,0.142184,41425.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105207047,0.048,41425.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105208247,0.060394,41426.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105208447,0.060394,41426.0,41425.0,0.25604801]
["bitfinex","BTCUSD",1644105208652,0.110394,41426.0,41425.0,0.25604801]
["bitfinex","BTCUSD",1644105209449,0.060394,41426.0,41425.0,0.25604801]
["bitfinex","BTCUSD",1644105210110,0.110394,41426.0,41425.0,0.25604801]
["bitfinex","BTCUSD",1644105210606,0.060394,41426.0,41425.0,0.25604801]
["bitfinex","BTCUSD",1644105210805,0.110394,41426.0,41425.0,0.25604801]
["bitfinex","BTCUSD",1644105211409,0.110394,41426.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105211809,0.060394,41426.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105212009,0.05,41425.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105212412,0.060394,41426.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105214547,0.05,41425.0,41424.0,0.06827954]
["bitfinex","BTCUSD",1644105216148,0.05,41425.0,41423.0,0.00024212]
["bitfinex","BTCUSD",1644105216353,0.05,41425.0,41422.0,0.00097652]
["bitfinex","BTCUSD",1644105216551,0.05,41425.0,41423.0,0.08160716]
["bitfinex","BTCUSD",1644105216850,0.06180914,41426.0,41423.0,0.08160716]
["bitfinex","BTCUSD",1644105217050,0.06180914,41426.0,41423.0,0.08184928]
["bitfinex","BTCUSD",1644105217500,0.05,41424.0,41423.0,0.08184928]
["bitfinex","BTCUSD",1644105217798,0.05,41424.0,41423.0,0.08160716]
["bitfinex","BTCUSD",1644105218194,0.06180914,41426.0,41423.0,0.08160716]
["bitfinex","BTCUSD",1644105218396,0.05,41424.0,41423.0,0.00024212]
["bitfinex","BTCUSD",1644105218599,0.05,41424.0,41419.0,0.00024212]
["bitfinex","BTCUSD",1644105218600,0.3261576,41424.0,41419.0,0.00024212]
["bitfinex","BTCUSD",1644105218796,0.05,41420.0,41419.0,0.00024212]
["bitfinex","BTCUSD",1644105218995,0.098,41420.0,41419.0,0.00024212]
["bitfinex","BTCUSD",1644105219194,0.098,41420.0,41417.0,0.00134212]
["bitfinex","BTCUSD",1644105219395,0.098,41420.0,41419.0,0.08956982]
["bitfinex","BTCUSD",1644105219396,0.048,41420.0,41419.0,0.08956982]
["bitfinex","BTCUSD",1644105219596,0.098,41420.0,41419.0,0.08956982]
["bitfinex","BTCUSD",1644105219799,0.098,41420.0,41418.0,0.44171275]
["bitfinex","BTCUSD",1644105219995,0.15841,41420.0,41418.0,0.44147063]
["bitfinex","BTCUSD",1644105220597,0.20841,41420.0,41418.0,0.44147063]
["bitfinex","BTCUSD",1644105220803,0.4,41419.0,41418.0,0.51774794]
["bitfinex","BTCUSD",1644105220998,0.448,41419.0,41418.0,0.51774794]
["bitfinex","BTCUSD",1644105221264,0.548,41419.0,41418.0,0.44147063]
["bitfinex","BTCUSD",1644105221463,0.548,41419.0,41418.0,0.0007796]
["bitfinex","BTCUSD",1644105221665,0.848,41419.0,41418.0,0.0007796]
["bitfinex","BTCUSD",1644105221867,0.99780483,41419.0,41418.0,0.0007796]
["bitfinex","BTCUSD",1644105222064,0.35,41418.0,41414.0,0.00334372]
["bitfinex","BTCUSD",1644105222264,0.35,41418.0,41411.0,0.02293827]
["bitfinex","BTCUSD",1644105222265,0.05,41415.0,41412.0,9.69e-05]
["bitfinex","BTCUSD",1644105222464,0.1104322,41415.0,41410.0,0.0006807]
["bitfinex","BTCUSD",1644105222665,0.45,41411.0,41410.0,0.0006807]
["bitfinex","BTCUSD",1644105222865,0.598,41411.0,41410.0,0.0006807]
["bitfinex","BTCUSD",1644105223466,0.19363421,41410.0,41408.0,0.0004059]
["bitfinex","BTCUSD",1644105223666,0.168861,41409.0,41406.0,0.0304059]
["bitfinex","BTCUSD",1644105224067,0.05,41408.0,41406.0,0.0304059]
["bitfinex","BTCUSD",1644105224266,0.048,41407.0,41406.0,0.0304059]
["bitfinex","BTCUSD",1644105224666,0.048,41407.0,41406.0,0.07820539]
["bitfinex","BTCUSD",1644105224869,0.168861,41407.0,41406.0,0.02820539]
["bitfinex","BTCUSD",1644105225303,0.01963901,41413.0,41398.0,0.4]
["bitfinex","BTCUSD",1644105225513,0.10033291,41418.0,41412.0,0.05]
["bitfinex","BTCUSD",1644105225706,0.74442395,41424.0,41417.0,0.05]
["bitfinex","BTCUSD",1644105225707,0.00233314,41419.0,41417.0,0.05]
["bitfinex","BTCUSD",1644105225902,0.00233314,41419.0,41418.0,0.05]
["bitfinex","BTCUSD",1644105227702,0.00233314,41419.0,41418.0,0.32148602]
["bitfinex","BTCUSD",1644105227901,0.00233314,41419.0,41418.0,0.32153857]
["bitfinex","BTCUSD",1644105228101,0.00117314,41419.0,41418.0,0.32153857]
["bitfinex","BTCUSD",1644105228306,0.00117314,41419.0,41418.0,0.27153857]
["bitfinex","BTCUSD",1644105231264,0.00237275,41419.0,41418.0,0.27153857]
["bitfinex","BTCUSD",1644105231665,0.00237275,41419.0,41417.0,0.0604]
["bitfinex","BTCUSD",1644105231965,0.00237275,41419.0,41412.0,0.060395]
["bitfinex","BTCUSD",1644105231966,0.00237275,41419.0,41412.0,0.3]
["bitfinex","BTCUSD",1644105232609,0.00237275,41419.0,41416.0,0.2740076]
["bitfinex","BTCUSD",1644105233412,0.00237275,41419.0,41411.0,0.1168]
["bitfinex","BTCUSD",1644105233610,0.00237275,41419.0,41409.0,0.0102144]
["bitfinex","BTCUSD",1644105234310,0.00310759,41419.0,41409.0,0.0102144]
["bitfinex","BTCUSD",1644105234509,0.00310759,41419.0,41415.0,0.23275398]
["bitfinex","BTCUSD",1644105234911,0.00310759,41419.0,41409.0,0.0102144]
["bitfinex","BTCUSD",1644105235409,0.00237275,41419.0,41409.0,0.0102144]
["bitfinex","BTCUSD",1644105235609,0.00310759,41419.0,41409.0,0.0102144]
["bitfinex","BTCUSD",1644105235811,0.00310759,41419.0,41416.0,0.25036859]
["bitfinex","BTCUSD",1644105236655,0.00237275,41419.0,41416.0,0.25036859]
["bitfinex","BTCUSD",1644105237454,0.00237275,41419.0,41414.0,0.00023604]
["bitfinex","BTCUSD",1644105237656,0.00237275,41419.0,41413.0,0.37344156]
["bitfinex","BTCUSD",1644105238055,0.00310759,41419.0,41413.0,0.37344156]
["bitfinex","BTCUSD",1644105238356,0.00310759,41419.0,41413.0,0.13384056]
["bitfinex","BTCUSD",1644105238559,0.00310759,41419.0,41417.0,0.2045626]
["bitfinex","BTCUSD",1644105239056,0.00237275,41419.0,41417.0,0.2045626]
["bitfinex","BTCUSD",1644105241322,0.00237275,41419.0,41416.0,0.06063504]
["bitfinex","BTCUSD",1644105241323,0.00237275,41419.0,41416.0,0.00023604]
["bitfinex","BTCUSD",1644105241520,0.00237275,41419.0,41414.0,0.00023604]
["bitfinex","BTCUSD",1644105241720,0.00237275,41419.0,41413.0,0.25464056]
["bitfinex","BTCUSD",1644105242120,0.00237275,41419.0,41413.0,0.2548766]
["bitfinex","BTCUSD",1644105242319,0.00237275,41419.0,41417.0,0.27085135]
["bitfinex","BTCUSD",1644105243322,0.14677088,41425.0,41417.0,0.27085135]
["bitfinex","BTCUSD",1644105243520,0.05,41424.0,41417.0,0.27085135]
["bitfinex","BTCUSD",1644105243756,0.16321091,41425.0,41417.0,0.27085135]
["bitfinex","BTCUSD",1644105243953,0.16321091,41425.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105243954,0.0007136,41423.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105244353,0.05,41421.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105244556,0.0007136,41423.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105244557,0.09576737,41423.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105244754,0.05,41421.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105244956,0.05,41435.0,41417.0,0.27108739]
["bitfinex","BTCUSD",1644105245160,0.85482295,41443.0,41435.0,0.26930418]
["bitfinex","BTCUSD",1644105245161,0.01930524,41436.0,41435.0,0.26930418]
["bitfinex","BTCUSD",1644105245559,5.24e-06,41436.0,41435.0,0.26930418]
["bitfinex","BTCUSD",1644105245759,5.24e-06,41436.0,41435.0,0.28860418]
["bitfinex","BTCUSD",1644105245959,5.24e-06,41436.0,41435.0,0.354736]
["bitfinex","BTCUSD",1644105246958,5.24e-06,41436.0,41435.0,0.55589815]
["bitfinex","BTCUSD",1644105247505,5.24e-06,41436.0,41435.0,0.654736]
["bitfinex","BTCUSD",1644105248601,5.24e-06,41436.0,41435.0,1.15895431]
["bitfinex","BTCUSD",1644105248800,0.05,41446.0,41443.0,0.060355]
["bitfinex","BTCUSD",1644105249198,0.05,41446.0,41442.0,0.12070926]
["bitfinex","BTCUSD",1644105249999,0.050691,41446.0,41442.0,0.12070926]
["bitfinex","BTCUSD",1644105250200,0.050691,41446.0,41443.0,0.060355]
["bitfinex","BTCUSD",1644105250399,0.000691,41446.0,41443.0,0.060355]
["bitfinex","BTCUSD",1644105251000,0.02,41449.0,41444.0,0.1961472]
["bitfinex","BTCUSD",1644105251260,0.00069099,41447.0,41444.0,0.1961472]
["bitfinex","BTCUSD",1644105252261,0.02,41449.0,41444.0,0.1961472]
["bitfinex","BTCUSD",1644105252460,0.00069098,41448.0,41444.0,0.1961472]
["bitfinex","BTCUSD",1644105252861,0.05,41446.0,41444.0,0.1961472]
["bitfinex","BTCUSD",1644105253061,0.05,41446.0,41445.0,0.25577762]
["bitfinex","BTCUSD",1644105253261,0.05,41446.0,41443.0,0.01807622]
["bitfinex","BTCUSD",1644105254169,0.23908882,41445.0,41443.0,0.01807622]
["bitfinex","BTCUSD",1644105254466,0.05,41444.0,41443.0,0.01807622]
["bitfinex","BTCUSD",1644105254663,0.0945,41444.0,41443.0,0.01807622]
["bitfinex","BTCUSD",1644105255102,0.0945,41444.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105255304,0.05069089,41446.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105255305,0.00069089,41446.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105255505,0.00195998,41446.0,41443.0,0.27958701]
["bitfinex","BTCUSD",1644105255901,0.00126909,41446.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105256501,0.05,41445.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105256707,0.00126909,41446.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105256902,0.05,41442.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105258304,0.33888642,41442.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105259353,0.43888642,41442.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105259554,0.48338642,41442.0,41441.0,0.00499476]
["bitfinex","BTCUSD",1644105259748,0.48338642,41442.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105259949,0.05,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105260151,0.06343334,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105261854,0.01343334,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105262251,0.06343334,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105263300,0.34790615,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105263700,0.44790615,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105263998,0.49240615,41437.0,41436.0,0.00499476]
["bitfinex","BTCUSD",1644105265201,0.47897281,41437.0,41431.0,0.01901891]
["bitfinex","BTCUSD",1644105265402,0.05,41432.0,41431.0,0.01901891]
["bitfinex","BTCUSD",1644105265802,0.15557198,41436.0,41431.0,0.01901891]
["bitfinex","BTCUSD",1644105266101,0.05,41433.0,41431.0,0.01901891]
["bitfinex","BTCUSD",1644105266747,0.110383,41433.0,41431.0,0.01901891]
["bitfinex","BTCUSD",1644105267649,0.110383,41433.0,41426.0,0.02109245]
["bitfinex","BTCUSD",1644105268150,0.060383,41433.0,41426.0,0.02109245]
["bitfinex","BTCUSD",1644105269051,0.219469,41436.0,41426.0,0.02109245]
["bitfinex","BTCUSD",1644105269254,0.4472,41446.0,41445.0,0.23668052]
["bitfinex","BTCUSD",1644105269459,0.02,41449.0,41427.0,0.2532771]
["bitfinex","BTCUSD",1644105269460,0.02,41449.0,41434.0,0.12073]
["bitfinex","BTCUSD",1644105269652,0.02,41449.0,41435.0,0.3977771]
["bitfinex","BTCUSD",1644105269850,0.02,41449.0,41436.0,0.0532771]
["bitfinex","BTCUSD",1644105270110,0.02,41449.0,41444.0,0.2010712]
["bitfinex","BTCUSD",1644105270514,0.02,41449.0,41445.0,0.61473233]
["bitfinex","BTCUSD",1644105270714,0.02,41449.0,41447.0,0.335436]
["bitfinex","BTCUSD",1644105270910,0.02,41449.0,41447.0,0.395776]
["bitfinex","BTCUSD",1644105271311,0.02,41449.0,41448.0,0.335436]
["bitfinex","BTCUSD",1644105271710,0.02,41449.0,41448.0,0.61774943]
["bitfinex","BTCUSD",1644105275152,0.015,41449.0,41448.0,0.61774943]
["bitfinex","BTCUSD",1644105275452,0.01623928,41449.0,41448.0,0.27731343]
["bitfinex","BTCUSD",1644105275652,0.01623928,41449.0,41448.0,0.61274943]
["bitfinex","BTCUSD",1644105275852,0.01623928,41449.0,41448.0,0.27731343]
["bitfinex","BTCUSD",1644105277053,0.01500928,41449.0,41448.0,0.27731343]
["bitfinex","BTCUSD",1644105280708,0.01500928,41449.0,41448.0,0.0073982]
["bitfinex","BTCUSD",1644105280907,0.01632846,41449.0,41448.0,0.0073982]
["bitfinex","BTCUSD",1644105281759,0.01632846,41449.0,41447.0,0.45611448]
["bitfinex","BTCUSD",1644105281760,0.01632846,41449.0,41447.0,0.06034]
["bitfinex","BTCUSD",1644105282160,0.01632846,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105282759,0.23310369,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105283661,0.23378409,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105284665,0.01632846,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105284863,0.01700886,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105285902,0.01632846,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105286102,0.0170214,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105286903,0.0157114,41449.0,41445.0,0.12068]
["bitfinex","BTCUSD",1644105287111,0.01501846,41449.0,41447.0,0.456121]
["bitfinex","BTCUSD",1644105287305,0.0157114,41449.0,41448.0,0.29094748]
["bitfinex","BTCUSD",1644105287504,0.05,41454.0,41448.0,0.29094748]
["bitfinex","BTCUSD",1644105287712,0.05,41454.0,41449.0,0.335436]
["bitfinex","BTCUSD",1644105287904,0.05,41454.0,41451.0,0.52790428]
["bitfinex","BTCUSD",1644105288104,0.05,41454.0,41452.0,0.29074102]
["bitfinex","BTCUSD",1644105288304,0.05,41454.0,41453.0,0.335436]
["bitfinex","BTCUSD",1644105288502,0.05,41454.0,41453.0,0.61120791]
["bitfinex","BTCUSD",1644105294308,0.05,41454.0,41453.0,0.31120791]
["bitfinex","BTCUSD",1644105299260,0.00069205,41456.0,41453.0,0.31120791]
["bitfinex","BTCUSD",1644105299560,0.00069205,41456.0,41455.0,0.335436]
["bitfinex","BTCUSD",1644105300207,0.02,41459.0,41455.0,0.335436]
["bitfinex","BTCUSD",1644105300408,0.00069162,41458.0,41455.0,0.395765]
["bitfinex","BTCUSD",1644105300612,0.00069162,41458.0,41457.0,0.336572]
["bitfinex","BTCUSD",1644105301510,0.02,41459.0,41457.0,0.336572]
["bitfinex","BTCUSD",1644105301708,0.02,41459.0,41456.0,0.12065661]
["bitfinex","BTCUSD",1644105303123,2.0816451,41459.0,41456.0,0.060329]
["bitfinex","BTCUSD",1644105303312,2.0816451,41459.0,41452.0,0.060345]
["bitfinex","BTCUSD",1644105303313,0.58875957,41458.0,41452.0,0.060345]
["bitfinex","BTCUSD",1644105303615,0.05,41453.0,41446.0,0.01855196]
["bitfinex","BTCUSD",1644105303864,0.300456,41452.0,41446.0,0.01855196]
["bitfinex","BTCUSD",1644105304061,0.28148389,41452.0,41446.0,0.01855196]
["bitfinex","BTCUSD",1644105304262,0.05,41448.0,41446.0,0.01855196]
["bitfinex","BTCUSD",1644105305466,0.05,41448.0,41444.0,0.120701]
["bitfinex","BTCUSD",1644105305867,0.05,41446.0,41444.0,0.120701]
["bitfinex","BTCUSD",1644105307069,0.27838137,41447.0,41444.0,0.120701]
["bitfinex","BTCUSD",1644105307269,0.08013752,41448.0,41444.0,0.120701]
["bitfinex","BTCUSD",1644105307510,0.05,41446.0,41444.0,0.120701]
["bitfinex","BTCUSD",1644105307707,0.05,41446.0,41441.0,0.14177811]
["bitfinex","BTCUSD",1644105307907,0.05,41446.0,41441.0,0.120709]
["bitfinex","BTCUSD",1644105308209,0.05,41444.0,41441.0,0.120709]
["bitfinex","BTCUSD",1644105308804,0.05,41442.0,41439.0,0.23608026]
["bitfinex","BTCUSD",1644105309007,0.05,41446.0,41439.0,0.120717]
["bitfinex","BTCUSD",1644105309204,0.24049852,41448.0,41439.0,0.120717]
["bitfinex","BTCUSD",1644105309205,0.05,41447.0,41439.0,0.120717]
["bitfinex","BTCUSD",1644105310407,0.05,41447.0,41440.0,0.26155659]
["bitfinex","BTCUSD",1644105310606,0.14049852,41448.0,41440.0,0.26155659]
["bitfinex","BTCUSD",1644105310811,0.05,41444.0,41440.0,0.26155659]
["bitfinex","BTCUSD",1644105311257,0.05,41444.0,41440.0,0.02132398]
["bitfinex","BTCUSD",1644105312058,0.05172299,41446.0,41440.0,0.02132398]
["bitfinex","BTCUSD",1644105312257,0.05172299,41446.0,41440.0,0.27149165]
["bitfinex","BTCUSD",1644105312258,0.00172299,41446.0,41440.0,0.27149165]
["bitfinex","BTCUSD",1644105312459,0.00172299,41446.0,41443.0,0.20135396]
["bitfinex","BTCUSD",1644105312661,2.99e-06,41446.0,41444.0,0.336572]
["bitfinex","BTCUSD",1644105312862,2.99e-06,41446.0,41445.0,0.59505592]
["bitfinex","BTCUSD",1644105313261,2.99e-06,41446.0,41445.0,0.64505592]
["bitfinex","BTCUSD",1644105313465,0.78518471,41459.0,41450.0,0.22543863]
["bitfinex","BTCUSD",1644105313662,0.300456,41458.0,41452.0,0.06033332]
["bitfinex","BTCUSD",1644105313862,0.05,41453.0,41452.0,0.06033332]
["bitfinex","BTCUSD",1644105314262,0.05,41453.0,41451.0,0.060333]
["bitfinex","BTCUSD",1644105314664,0.02,41459.0,41451.0,0.060333]
["bitfinex","BTCUSD",1644105314864,0.00069169,41454.0,41452.0,0.24259891]
["bitfinex","BTCUSD",1644105315907,0.07,41459.0,41452.0,0.24259891]
["bitfinex","BTCUSD",1644105316111,0.00069168,41455.0,41452.0,0.24259891]
["bitfinex","BTCUSD",1644105317112,0.02,41459.0,41453.0,0.27108123]
["bitfinex","BTCUSD",1644105317412,0.02,41459.0,41455.0,0.060331]
["bitfinex","BTCUSD",1644105317413,0.00069167,41456.0,41455.0,0.060331]
["bitfinex","BTCUSD",1644105317609,0.00069167,41456.0,41455.0,0.32655425]
["bitfinex","BTCUSD",1644105318210,0.02,41459.0,41455.0,0.32655425]
["bitfinex","BTCUSD",1644105318613,0.01569165,41459.0,41455.0,0.32655425]
["bitfinex","BTCUSD",1644105319158,0.06569165,41459.0,41455.0,0.32655425]
["bitfinex","BTCUSD",1644105319558,0.06569165,41459.0,41453.0,0.120662]
["bitfinex","BTCUSD",1644105320057,0.06569165,41459.0,41455.0,0.060331]
["bitfinex","BTCUSD",1644105320858,0.06569165,41459.0,41453.0,0.120662]
["bitfinex","BTCUSD",1644105321061,0.05,41454.0,41453.0,0.120662]
["bitfinex","BTCUSD",1644105322362,0.05,41454.0,41450.0,0.23781745]
["bitfinex","BTCUSD",1644105322809,0.05,41454.0,41450.0,0.29815945]
["bitfinex","BTCUSD",1644105323010,0.05,41454.0,41450.0,0.29775222]
["bitfinex","BTCUSD",1644105323209,0.05,41454.0,41450.0,0.5151208]
["bitfinex","BTCUSD",1644105323808,0.05,41454.0,41450.0,0.29848816]
["bitfinex","BTCUSD",1644105324012,0.05,41454.0,41450.0,0.06107794]
["bitfinex","BTCUSD",1644105324211,0.05,41454.0,41450.0,0.060342]
["bitfinex","BTCUSD",1644105324612,0.05,41454.0,41450.0,0.00073594]
["bitfinex","BTCUSD",1644105324812,0.0483,41458.0,41450.0,0.00073594]
["bitfinex","BTCUSD",1644105324813,0.34049027,41457.0,41450.0,0.00073594]
["bitfinex","BTCUSD",1644105325010,0.05,41451.0,41450.0,0.00073594]
["bitfinex","BTCUSD",1644105325411,0.05,41451.0,41449.0,0.120685]
["bitfinex","BTCUSD",1644105325810,0.05,41450.0,41449.0,0.120685]
["bitfinex","BTCUSD",1644105326657,0.05,41450.0,41447.0,0.02085341]
["bitfinex","BTCUSD",1644105326852,0.05,41450.0,41447.0,0.02158937]
["bitfinex","BTCUSD",1644105327954,0.05,41450.0,41447.0,0.02085341]
["bitfinex","BTCUSD",1644105328154,0.05,41450.0,41446.0,0.2581148]
["bitfinex","BTCUSD",1644105328353,0.05,41450.0,41446.0,0.00073597]
["bitfinex","BTCUSD",1644105328955,0.26654687,41454.0,41446.0,0.00073597]
["bitfinex","BTCUSD",1644105329158,0.05,41453.0,41444.0,0.120698]
["bitfinex","BTCUSD",1644105329354,0.06035,41456.0,41447.0,0.23873771]
["bitfinex","BTCUSD",1644105329554,0.05,41452.0,41448.0,0.06035]
["bitfinex","BTCUSD",1644105330017,0.05,41449.0,41448.0,0.06035]
["bitfinex","BTCUSD",1644105330213,0.34634468,41449.0,41446.0,0.00073598]
["bitfinex","BTCUSD",1644105330410,0.34634468,41449.0,41448.0,0.00346984]
["bitfinex","BTCUSD",1644105330612,0.64680068,41449.0,41444.0,0.00420581]
["bitfinex","BTCUSD",1644105330812,0.300456,41448.0,41444.0,0.00420581]
["bitfinex","BTCUSD",1644105331012,0.300456,41447.0,41444.0,0.00420581]
["bitfinex","BTCUSD",1644105331212,0.300456,41446.0,41444.0,0.00420581]
["bitfinex","BTCUSD",1644105331412,0.05,41445.0,41444.0,0.00420581]
["bitfinex","BTCUSD",1644105333614,0.05,41445.0,41443.0,0.01909372]
["bitfinex","BTCUSD",1644105333858,0.05,41444.0,41443.0,0.01909372]
["bitfinex","BTCUSD",1644105334658,0.69619931,41452.0,41443.0,0.01909372]
["bitfinex","BTCUSD",1644105334859,0.05,41444.0,41443.0,0.01909372]
["bitfinex","BTCUSD",1644105335158,0.43363325,41452.0,41443.0,0.01909372]
["bitfinex","BTCUSD",1644105335458,0.43363325,41452.0,41442.0,0.060354]
["bitfinex","BTCUSD",1644105335459,0.05,41448.0,41442.0,0.060354]
["bitfinex","BTCUSD",1644105336058,0.00110993,41445.0,41442.0,0.060354]
["bitfinex","BTCUSD",1644105337063,0.00110993,41445.0,41442.0,0.05903347]
["bitfinex","BTCUSD",1644105338212,0.00110993,41445.0,41443.0,0.336572]
["bitfinex","BTCUSD",1644105338610,0.00110993,41445.0,41442.0,0.3224884]
["bitfinex","BTCUSD",1644105338813,0.00110993,41445.0,41443.0,0.336572]
["bitfinex","BTCUSD",1644105340611,0.05,41451.0,41443.0,0.336572]
["bitfinex","BTCUSD",1644105340814,0.05,41451.0,41442.0,0.32322442]
["bitfinex","BTCUSD",1644105341013,0.05,41451.0,41445.0,0.22584624]
["bitfinex","BTCUSD",1644105341260,0.05,41451.0,41445.0,0.28619424]
["bitfinex","BTCUSD",1644105341964,0.05,41451.0,41448.0,0.25874902]
["bitfinex","BTCUSD",1644105345211,0.05,41451.0,41445.0,0.32524375]
["bitfinex","BTCUSD",1644105345413,0.05,41448.0,41445.0,0.32524375]
["bitfinex","BTCUSD",1644105345611,0.05,41448.0,41445.0,0.30468966]
["bitfinex","BTCUSD",1644105346215,0.05,41448.0,41445.0,0.57646344]
["bitfinex","BTCUSD",1644105347616,0.05,41448.0,41445.0,0.55296802]
["bitfinex","BTCUSD",1644105348859,0.05,41448.0,41446.0,0.26206659]
["bitfinex","BTCUSD",1644105349860,0.00128709,41452.0,41446.0,0.32241359]
["bitfinex","BTCUSD",1644105350064,0.05,41450.0,41446.0,0.32241359]
["bitfinex","BTCUSD",1644105350562,0.00121493,41448.0,41446.0,0.32241359]
["bitfinex","BTCUSD",1644105351961,0.00121493,41448.0,41445.0,0.55296802]
["bitfinex","BTCUSD",1644105352161,0.00121493,41448.0,41445.0,0.54796802]
["bitfinex","BTCUSD",1644105353311,0.00121493,41448.0,41446.0,0.060347]
["bitfinex","BTCUSD",1644105354113,0.00121493,41448.0,41446.0,0.396919]
["bitfinex","BTCUSD",1644105355515,0.05,41450.0,41446.0,0.396919]
["bitfinex","BTCUSD",1644105355714,0.05,41450.0,41446.0,0.060347]
["bitfinex","BTCUSD",1644105360109,0.05121618,41451.0,41446.0,0.060347]
["bitfinex","BTCUSD",1644105361608,0.05121618,41451.0,41447.0,0.336572]
["bitfinex","BTCUSD",1644105362009,0.00121618,41451.0,41447.0,0.336572]
["bitfinex","BTCUSD",1644105362610,0.00121618,41451.0,41449.0,0.2087066]
["bitfinex","BTCUSD",1644105363011,0.05121618,41451.0,41449.0,0.5452786]
["bitfinex","BTCUSD",1644105363210,0.05121618,41451.0,41449.0,0.2087066]
["bitfinex","BTCUSD",1644105363410,0.05121618,41451.0,41449.0,0.5452786]
["bitfinex","BTCUSD",1644105363861,0.05121618,41451.0,41449.0,0.2087066]
["bitfinex","BTCUSD",1644105364064,0.05121618,41451.0,41449.0,0.5452786]
["bitfinex","BTCUSD",1644105364261,0.05121618,41451.0,41449.0,0.2087066]
["bitfinex","BTCUSD",1644105364562,0.00072344,41454.0,41448.0,0.32646504]
["bitfinex","BTCUSD",1644105364763,0.04621618,41451.0,41449.0,0.060342]
["bitfinex","BTCUSD",1644105367064,0.04621618,41451.0,41449.0,0.060142]
["bitfinex","BTCUSD",1644105367513,0.04621618,41451.0,41450.0,0.336572]
["bitfinex","BTCUSD",1644105367709,0.04621618,41451.0,41449.0,0.060142]
["bitfinex","BTCUSD",1644105369309,0.00065629,41454.0,41450.0,0.396911]
["bitfinex","BTCUSD",1644105369509,0.00065629,41454.0,41450.0,0.060339]
["bitfinex","BTCUSD",1644105369711,0.04621618,41451.0,41450.0,0.060339]
["bitfinex","BTCUSD",1644105369908,0.00027165,41456.0,41450.0,0.396911]
["bitfinex","BTCUSD",1644105370109,0.00065629,41454.0,41452.0,0.32234343]
["bitfinex","BTCUSD",1644105370710,0.04621618,41453.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105370909,0.00065629,41454.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105371111,0.00027165,41456.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105371358,0.00065629,41455.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105371558,0.00065629,41455.0,41452.0,0.38268043]
["bitfinex","BTCUSD",1644105372257,0.04621618,41453.0,41452.0,0.38268043]
["bitfinex","BTCUSD",1644105373062,0.00092794,41456.0,41452.0,0.65114545]
["bitfinex","BTCUSD",1644105373262,0.00092794,41456.0,41453.0,0.336572]
["bitfinex","BTCUSD",1644105373462,0.00092794,41456.0,41455.0,0.00378382]
["bitfinex","BTCUSD",1644105373463,0.00065629,41456.0,41455.0,0.00378382]
["bitfinex","BTCUSD",1644105373659,0.07263597,41457.0,41455.0,0.00378382]
["bitfinex","BTCUSD",1644105373660,0.07236432,41457.0,41455.0,0.40068127]
["bitfinex","BTCUSD",1644105373860,0.07301916,41457.0,41456.0,0.336572]
["bitfinex","BTCUSD",1644105374161,0.07301916,41457.0,41456.0,0.57484002]
["bitfinex","BTCUSD",1644105374359,0.07301916,41457.0,41456.0,0.27484002]
["bitfinex","BTCUSD",1644105374760,0.07236432,41457.0,41456.0,0.27484002]
["bitfinex","BTCUSD",1644105375414,0.07236432,41457.0,41456.0,0.54981139]
["bitfinex","BTCUSD",1644105380666,0.07236432,41457.0,41453.0,0.060326]
["bitfinex","BTCUSD",1644105380875,0.0435805,41457.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105381066,0.00027165,41457.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105381266,0.00027165,41458.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105381466,0.01598228,41459.0,41452.0,0.26200543]
["bitfinex","BTCUSD",1644105381667,0.00027165,41458.0,41452.0,0.50939019]
["bitfinex","BTCUSD",1644105381868,0.01598228,41459.0,41452.0,0.50939019]
["bitfinex","BTCUSD",1644105382068,0.00027165,41458.0,41452.0,0.50939019]
["bitfinex","BTCUSD",1644105382269,0.00029062,41457.0,41452.0,0.50939019]
["bitfinex","BTCUSD",1644105382520,0.00029062,41457.0,41451.0,0.120676]
["bitfinex","BTCUSD",1644105383110,0.00027165,41458.0,41451.0,0.120676]
["bitfinex","BTCUSD",1644105383312,0.0159633,41459.0,41451.0,0.120676]
["bitfinex","BTCUSD",1644105383616,0.00069724,41456.0,41451.0,0.35527861]
["bitfinex","BTCUSD",1644105384412,0.00027165,41458.0,41451.0,0.35527861]
["bitfinex","BTCUSD",1644105384614,0.01569165,41459.0,41447.0,0.1145]
["bitfinex","BTCUSD",1644105384615,0.00070321,41456.0,41447.0,0.1145]
["bitfinex","BTCUSD",1644105385215,0.060344,41454.0,41447.0,0.1145]
["bitfinex","BTCUSD",1644105385416,0.33033177,41454.0,41447.0,0.1145]
["bitfinex","BTCUSD",1644105385615,0.060344,41454.0,41446.0,0.53507861]
["bitfinex","BTCUSD",1644105385816,0.06104722,41454.0,41446.0,0.53507861]
["bitfinex","BTCUSD",1644105386118,0.06104722,41454.0,41446.0,0.25882347]
["bitfinex","BTCUSD",1644105386367,0.26635972,41454.0,41446.0,0.25882347]
["bitfinex","BTCUSD",1644105386767,0.2656565,41454.0,41446.0,0.25882347]
["bitfinex","BTCUSD",1644105387167,1.72555251,41448.0,41444.0,0.00070339]
["bitfinex","BTCUSD",1644105387371,0.66648288,41447.0,41444.0,0.00070339]
["bitfinex","BTCUSD",1644105387966,0.66648288,41447.0,41442.0,0.05]
["bitfinex","BTCUSD",1644105388167,0.66648288,41447.0,41443.0,0.0004076]
["bitfinex","BTCUSD",1644105388368,0.396911,41447.0,41443.0,0.0004076]
["bitfinex","BTCUSD",1644105389167,0.396911,41447.0,41442.0,0.05]
["bitfinex","BTCUSD",1644105389368,0.396911,41447.0,41443.0,0.00069478]
["bitfinex","BTCUSD",1644105390114,0.336563,41447.0,41443.0,0.00069478]
["bitfinex","BTCUSD",1644105390514,0.336563,41447.0,41443.0,0.060351]
["bitfinex","BTCUSD",1644105390713,0.336563,41446.0,41443.0,0.06104578]
["bitfinex","BTCUSD",1644105390913,1.80100762,41448.0,41443.0,0.06104578]
["bitfinex","BTCUSD",1644105391114,0.336563,41447.0,41443.0,0.06104578]
["bitfinex","BTCUSD",1644105391717,0.336563,41447.0,41443.0,0.060351]
["bitfinex","BTCUSD",1644105391916,0.336563,41447.0,41443.0,0.06104578]
["bitfinex","BTCUSD",1644105392816,0.336563,41447.0,41443.0,0.060351]
["bitfinex","BTCUSD",1644105393017,0.336563,41447.0,41443.0,0.06104637]
["bitfinex","BTCUSD",1644105395061,0.46665887,41447.0,41443.0,0.06104637]
["bitfinex","BTCUSD",1644105395261,0.46665887,41447.0,41443.0,0.060351]
["bitfinex","BTCUSD",1644105395465,0.46665887,41447.0,41443.0,0.06104637]
["bitfinex","BTCUSD",1644105396564,0.46665887,41447.0,41443.0,0.06104634]
["bitfinex","BTCUSD",1644105396760,0.46765887,41447.0,41443.0,0.06104634]
["bitfinex","BTCUSD",1644105397518,0.13109587,41447.0,41443.0,0.06104634]
["bitfinex","BTCUSD",1644105397712,0.13109587,41447.0,41443.0,0.060351]
["bitfinex","BTCUSD",1644105397911,0.13109587,41447.0,41443.0,0.06104634]
["bitfinex","BTCUSD",1644105398813,0.13109587,41447.0,41445.0,0.05]
["bitfinex","BTCUSD",1644105399218,0.13109587,41447.0,41446.0,0.336563]
["bitfinex","BTCUSD",1644105399614,0.001,41447.0,41446.0,0.336563]
["bitfinex","BTCUSD",1644105400015,0.001,41447.0,41446.0,0.384863]
["bitfinex","BTCUSD",1644105401266,0.001,41447.0,41446.0,0.336563]
["bitfinex","BTCUSD",1644105402065,0.001,41447.0,41446.0,0.33646374]
["bitfinex","BTCUSD",1644105405411,0.00069566,41454.0,41447.0,0.4]
["bitfinex","BTCUSD",1644105405412,1.29e-06,41448.0,41447.0,0.4]
["bitfinex","BTCUSD",1644105405612,1.29e-06,41448.0,41447.0,0.786563]
["bitfinex","BTCUSD",1644105405813,1.29e-06,41448.0,41447.0,0.45]
["bitfinex","BTCUSD",1644105408516,1.29e-06,41448.0,41447.0,0.75347008]
["bitfinex","BTCUSD",1644105408968,1.29e-06,41448.0,41447.0,1.09007808]
["bitfinex","BTCUSD",1644105409369,1.29e-06,41448.0,41447.0,1.13837808]
["bitfinex","BTCUSD",1644105409574,1.29e-06,41448.0,41447.0,0.80177008]
["bitfinex","BTCUSD",1644105409971,1.29e-06,41448.0,41447.0,1.13837808]
["bitfinex","BTCUSD",1644105410171,1.29e-06,41448.0,41447.0,0.80177008]
["bitfinex","BTCUSD",1644105411172,1.29e-06,41448.0,41447.0,0.90177008]
["bitfinex","BTCUSD",1644105411374,0.00069567,41454.0,41448.0,0.06031908]
["bitfinex","BTCUSD",1644105411571,0.00069567,41454.0,41453.0,0.386608]
["bitfinex","BTCUSD",1644105412177,0.00027165,41458.0,41454.0,0.5840261]
["bitfinex","BTCUSD",1644105412376,0.00069568,41456.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105412616,0.00069568,41456.0,41455.0,0.446931]
["bitfinex","BTCUSD",1644105413016,0.00069568,41456.0,41455.0,0.396931]
["bitfinex","BTCUSD",1644105413215,0.00027165,41458.0,41455.0,0.446931]
["bitfinex","BTCUSD",1644105413417,0.01569165,41459.0,41456.0,0.336608]
["bitfinex","BTCUSD",1644105413616,0.00069566,41458.0,41456.0,0.336608]
["bitfinex","BTCUSD",1644105414221,0.00069566,41458.0,41457.0,0.59669911]
["bitfinex","BTCUSD",1644105414519,0.01569165,41459.0,41457.0,0.59669911]
["bitfinex","BTCUSD",1644105414726,0.01569165,41459.0,41455.0,0.170643]
["bitfinex","BTCUSD",1644105414920,0.0159633,41459.0,41455.0,0.110323]
["bitfinex","BTCUSD",1644105415120,0.0159633,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105416020,0.01638729,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105416272,0.01638729,41459.0,41456.0,0.336608]
["bitfinex","BTCUSD",1644105416874,0.01569165,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105417380,0.0159633,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105417775,0.0159633,41459.0,41456.0,0.05]
["bitfinex","BTCUSD",1644105417975,0.01569165,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105418175,0.0159633,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105418375,0.01569165,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105419477,0.0163877,41459.0,41455.0,0.060323]
["bitfinex","BTCUSD",1644105420315,0.0163877,41459.0,41456.0,0.386608]
["bitfinex","BTCUSD",1644105420519,0.01569165,41459.0,41456.0,0.386608]
["bitfinex","BTCUSD",1644105420816,0.0163877,41459.0,41456.0,0.05]
["bitfinex","BTCUSD",1644105421219,0.0163877,41459.0,41454.0,0.2474181]
["bitfinex","BTCUSD",1644105421617,0.01569165,41459.0,41454.0,0.2474181]
["bitfinex","BTCUSD",1644105422017,0.0163877,41459.0,41454.0,0.2474181]
["bitfinex","BTCUSD",1644105422616,0.01665935,41459.0,41454.0,0.2474181]
["bitfinex","BTCUSD",1644105422819,0.0159633,41459.0,41454.0,0.2474181]
["bitfinex","BTCUSD",1644105423219,0.01665934,41459.0,41454.0,0.2474181]
["bitfinex","BTCUSD",1644105423867,0.01665934,41459.0,41450.0,0.060329]
["bitfinex","BTCUSD",1644105424069,0.060333,41456.0,41446.0,0.01875182]
["bitfinex","BTCUSD",1644105424270,0.33827417,41456.0,41449.0,0.05]
["bitfinex","BTCUSD",1644105424569,0.336608,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1644105424768,0.60784029,41451.0,41449.0,0.05]
["bitfinex","BTCUSD",1644105424972,0.27351936,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644105425169,0.53746136,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644105425972,0.53746136,41450.0,41449.0,0.04992295]
["bitfinex","BTCUSD",1644105426774,0.53746136,41450.0,41449.0,0.04492295]
["bitfinex","BTCUSD",1644105427621,0.54253841,41450.0,41443.0,0.23699532]
["bitfinex","BTCUSD",1644105427821,0.27859641,41450.0,41449.0,0.04492295]
["bitfinex","BTCUSD",1644105428017,0.61520441,41450.0,41449.0,0.04492295]
["bitfinex","BTCUSD",1644105428817,0.34168505,41450.0,41449.0,0.04492295]
["bitfinex","BTCUSD",1644105429019,0.6190194,41450.0,41444.0,0.00069624]
["bitfinex","BTCUSD",1644105429220,0.312242,41449.0,41444.0,0.00069624]
["bitfinex","BTCUSD",1644105430224,0.0483,41449.0,41443.0,0.20258446]
["bitfinex","BTCUSD",1644105430419,0.0483,41449.0,41444.0,0.00069622]
["bitfinex","BTCUSD",1644105430619,0.00507705,41450.0,41444.0,0.00069622]
["bitfinex","BTCUSD",1644105431370,0.00507705,41450.0,41443.0,0.2028205]
["bitfinex","BTCUSD",1644105431768,0.00507705,41450.0,41443.0,0.1978205]
["bitfinex","BTCUSD",1644105432667,0.00507705,41450.0,41444.0,0.00069671]
["bitfinex","BTCUSD",1644105433771,0.00507705,41450.0,41443.0,0.1978205]
["bitfinex","BTCUSD",1644105433970,0.00507705,41450.0,41444.0,0.00071888]
["bitfinex","BTCUSD",1644105434871,0.00507705,41450.0,41443.0,0.1978205]
["bitfinex","BTCUSD",1644105435119,0.00507705,41450.0,41444.0,0.00071888]
["bitfinex","BTCUSD",1644105436119,0.00507705,41450.0,41443.0,0.24274345]
["bitfinex","BTCUSD",1644105436319,0.00507705,41450.0,41444.0,0.00071888]
["bitfinex","BTCUSD",1644105437318,0.00507705,41450.0,41443.0,0.24274345]
["bitfinex","BTCUSD",1644105437520,0.00507705,41450.0,41444.0,0.00069523]
["bitfinex","BTCUSD",1644105438520,0.00507705,41450.0,41443.0,0.24274345]
["bitfinex","BTCUSD",1644105438769,0.00507705,41450.0,41444.0,0.00040858]
["bitfinex","BTCUSD",1644105439768,0.00507705,41450.0,41443.0,0.24274345]
["bitfinex","BTCUSD",1644105439969,0.00507705,41450.0,41444.0,0.00040858]
["bitfinex","BTCUSD",1644105440869,0.00507705,41450.0,41443.0,0.24274345]
["bitfinex","BTCUSD",1644105441069,0.00507705,41450.0,41444.0,0.00073866]
["bitfinex","BTCUSD",1644105441770,0.19057392,41451.0,41444.0,0.00073866]
["bitfinex","BTCUSD",1644105441969,0.336608,41450.0,41444.0,0.00073866]
["bitfinex","BTCUSD",1644105442172,0.19057392,41451.0,41443.0,0.1978205]
["bitfinex","BTCUSD",1644105442518,0.19057392,41451.0,41444.0,0.00073866]
["bitfinex","BTCUSD",1644105442719,0.00507705,41450.0,41444.0,0.00073866]
["bitfinex","BTCUSD",1644105442920,0.19057392,41451.0,41445.0,0.04492295]
["bitfinex","BTCUSD",1644105443124,0.13022992,41451.0,41445.0,0.04492295]
["bitfinex","BTCUSD",1644105443326,0.13022992,41451.0,41448.0,0.04492295]
["bitfinex","BTCUSD",1644105443718,0.00507705,41453.0,41448.0,0.04492295]
["bitfinex","BTCUSD",1644105444920,0.00507705,41453.0,41446.0,0.060329]
["bitfinex","BTCUSD",1644105445220,0.00507705,41453.0,41448.0,0.10525095]
["bitfinex","BTCUSD",1644105447272,0.00507705,41453.0,41450.0,0.19820283]
["bitfinex","BTCUSD",1644105448575,0.00507705,41453.0,41448.0,0.10525095]
["bitfinex","BTCUSD",1644105448971,0.00507705,41453.0,41448.0,0.060328]
["bitfinex","BTCUSD",1644105449372,0.00507705,41449.0,41447.0,0.120656]
["bitfinex","BTCUSD",1644105449573,0.00073851,41454.0,41446.0,0.2269546]
["bitfinex","BTCUSD",1644105450022,0.00507705,41447.0,41446.0,0.2269546]
["bitfinex","BTCUSD",1644105450217,0.00507705,41447.0,41446.0,0.336608]
["bitfinex","BTCUSD",1644105450417,0.00507705,41447.0,41445.0,0.00023604]
["bitfinex","BTCUSD",1644105450616,2.04453895,41449.0,41444.0,0.00023604]
["bitfinex","BTCUSD",1644105450816,2.04453895,41449.0,41444.0,0.00073866]
["bitfinex","BTCUSD",1644105451016,0.00507705,41446.0,41444.0,0.0009747]
["bitfinex","BTCUSD",1644105451223,0.00507705,41446.0,41445.0,0.336608]
["bitfinex","BTCUSD",1644105452517,0.06034,41452.0,41444.0,0.04515899]
["bitfinex","BTCUSD",1644105452717,0.06034,41452.0,41444.0,0.04492295]
["bitfinex","BTCUSD",1644105453116,0.06034,41452.0,41444.0,0.04588887]
["bitfinex","BTCUSD",1644105453769,0.06034,41452.0,41444.0,0.04577673]
["bitfinex","BTCUSD",1644105454167,0.06034,41452.0,41444.0,0.04503806]
["bitfinex","BTCUSD",1644105454367,0.06034,41452.0,41444.0,0.04577673]
["bitfinex","BTCUSD",1644105455367,0.06034,41452.0,41444.0,0.04503806]
["bitfinex","BTCUSD",1644105455569,0.06034,41452.0,41444.0,0.04577673]
["bitfinex","BTCUSD",1644105456273,0.06034,41452.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105456871,0.06034,41452.0,41450.0,0.27016787]
["bitfinex","BTCUSD",1644105457071,0.00592771,41454.0,41450.0,0.27016787]
["bitfinex","BTCUSD",1644105457720,0.00518919,41454.0,41450.0,0.27016787]
["bitfinex","BTCUSD",1644105457918,0.00592771,41454.0,41450.0,0.27016787]
["bitfinex","BTCUSD",1644105458519,0.00592771,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105458924,0.00518919,41454.0,41450.0,0.27016787]
["bitfinex","BTCUSD",1644105459118,0.00592771,41454.0,41450.0,0.27016787]
["bitfinex","BTCUSD",1644105459519,0.00592771,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105460121,0.00518919,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105460320,0.00592771,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105461270,0.00518919,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105461474,0.00592771,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105461672,0.00592771,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105461673,0.00583244,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105461872,0.00073852,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105462272,0.00583244,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105462471,0.00509392,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105462873,0.00583244,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105463675,0.00509392,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105463875,0.00583244,41454.0,41450.0,0.27026314]
["bitfinex","BTCUSD",1644105464178,0.00583244,41454.0,41450.0,0.22535706]
["bitfinex","BTCUSD",1644105464374,0.00583244,41454.0,41450.0,0.22035706]
["bitfinex","BTCUSD",1644105464575,0.00583244,41454.0,41447.0,0.060335]
["bitfinex","BTCUSD",1644105465025,0.00509392,41454.0,41447.0,0.060335]
["bitfinex","BTCUSD",1644105465222,0.00583243,41454.0,41447.0,0.060335]
["bitfinex","BTCUSD",1644105465423,0.00583243,41454.0,41450.0,0.04490608]
["bitfinex","BTCUSD",1644105465621,0.00583243,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105466222,0.00509392,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105466424,0.00583244,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105467123,0.00583244,41454.0,41450.0,0.04490608]
["bitfinex","BTCUSD",1644105467324,0.00509392,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105467524,0.00583244,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105468624,0.00509392,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105468869,0.00583244,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105469669,0.00027228,41455.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105469868,0.1327006,41456.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105469869,0.00583244,41454.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105470470,0.00509392,41449.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105470671,0.00509392,41449.0,41448.0,0.53782165]
["bitfinex","BTCUSD",1644105471071,0.00509392,41449.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105473125,0.00509392,41451.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105473722,0.00509392,41449.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105473923,0.00509392,41449.0,41448.0,0.53782165]
["bitfinex","BTCUSD",1644105475027,0.060338,41453.0,41448.0,0.53782165]
["bitfinex","BTCUSD",1644105475223,0.060338,41453.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105475424,0.0050114,41449.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105475624,0.0050114,41449.0,41448.0,0.53782165]
["bitfinex","BTCUSD",1644105476770,0.0050114,41452.0,41448.0,0.53782165]
["bitfinex","BTCUSD",1644105476971,0.0050114,41452.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105478272,0.0050114,41452.0,41449.0,0.336608]
["bitfinex","BTCUSD",1644105484979,0.0050114,41452.0,41449.0,0.33628122]
["bitfinex","BTCUSD",1644105486978,0.0050114,41452.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105487278,0.060338,41453.0,41448.0,0.20121365]
["bitfinex","BTCUSD",1644105487533,0.00073851,41454.0,41453.0,0.336593]
["bitfinex","BTCUSD",1644105487725,0.07263888,41456.0,41453.0,0.0483]
["bitfinex","BTCUSD",1644105487924,0.02152997,41457.0,41455.0,0.0449886]
["bitfinex","BTCUSD",1644105488124,0.02152997,41457.0,41456.0,0.336593]
["bitfinex","BTCUSD",1644105488325,0.02152997,41457.0,41456.0,0.74761384]
["bitfinex","BTCUSD",1644105488726,0.01516393,41459.0,41456.0,0.74761384]
["bitfinex","BTCUSD",1644105488926,0.01489165,41459.0,41456.0,0.52866411]
["bitfinex","BTCUSD",1644105489126,0.01522259,41459.0,41456.0,0.52866411]
["bitfinex","BTCUSD",1644105489927,0.01522259,41459.0,41456.0,0.79221765]
["bitfinex","BTCUSD",1644105490133,0.01489165,41459.0,41456.0,0.79221765]
["bitfinex","BTCUSD",1644105490327,0.01489165,41459.0,41456.0,1.03567905]
["bitfinex","BTCUSD",1644105494874,0.01489165,41459.0,41456.0,1.08567905]
["bitfinex","BTCUSD",1644105495134,0.00027228,41460.0,41459.0,0.4]
["bitfinex","BTCUSD",1644105495135,0.00073619,41460.0,41459.0,0.4]
["bitfinex","BTCUSD",1644105495339,0.00100847,41460.0,41459.0,1.036593]
["bitfinex","BTCUSD",1644105495530,0.00073619,41460.0,41459.0,1.036593]
["bitfinex","BTCUSD",1644105495734,0.00073619,41460.0,41459.0,0.784893]
["bitfinex","BTCUSD",1644105496131,0.00027228,41463.0,41459.0,0.784893]
["bitfinex","BTCUSD",1644105496330,0.02106216,41465.0,41463.0,0.59625954]
["bitfinex","BTCUSD",1644105496529,0.00027236,41464.0,41463.0,0.64455954]
["bitfinex","BTCUSD",1644105496732,0.02106216,41465.0,41463.0,0.64455954]
["bitfinex","BTCUSD",1644105497335,0.02106216,41465.0,41464.0,0.61157873]
["bitfinex","BTCUSD",1644105498131,0.00073939,41466.0,41465.0,0.336593]
["bitfinex","BTCUSD",1644105498633,0.12604631,41468.0,41465.0,0.336593]
["bitfinex","BTCUSD",1644105498874,0.12651333,41468.0,41465.0,0.336593]
["bitfinex","BTCUSD",1644105499676,0.12577395,41468.0,41465.0,0.336593]
["bitfinex","BTCUSD",1644105500273,0.0050114,41466.0,41465.0,0.336593]
["bitfinex","BTCUSD",1644105500479,0.12604631,41468.0,41465.0,0.61522478]
["bitfinex","BTCUSD",1644105500676,0.12577395,41468.0,41465.0,0.61522478]
["bitfinex","BTCUSD",1644105501075,0.02027236,41469.0,41465.0,0.61522478]
["bitfinex","BTCUSD",1644105501275,0.02073937,41469.0,41465.0,0.61522478]
["bitfinex","BTCUSD",1644105501477,0.01592336,41473.0,41469.0,0.22984998]
["bitfinex","BTCUSD",1644105501674,0.01592336,41473.0,41471.0,0.23326951]
["bitfinex","BTCUSD",1644105501875,0.01592336,41473.0,41472.0,0.27966472]
["bitfinex","BTCUSD",1644105502076,0.02121139,41474.0,41472.0,0.27966472]
["bitfinex","BTCUSD",1644105502535,0.02121139,41474.0,41472.0,0.32465332]
["bitfinex","BTCUSD",1644105502728,0.02121139,41474.0,41473.0,0.26970655]
["bitfinex","BTCUSD",1644105503329,0.02121139,41474.0,41472.0,0.0449886]
["bitfinex","BTCUSD",1644105505228,0.02121139,41474.0,41473.0,0.26707525]
["bitfinex","BTCUSD",1644105505428,0.02121139,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644105505632,0.01621139,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644105506130,0.00073949,41476.0,41473.0,0.24]
["bitfinex","BTCUSD",1644105506986,0.0050114,41478.0,41473.0,0.24]
["bitfinex","BTCUSD",1644105507187,0.00073948,41477.0,41473.0,0.24]
["bitfinex","BTCUSD",1644105507786,0.00073948,41477.0,41473.0,0.2849886]
["bitfinex","BTCUSD",1644105508191,0.0050114,41478.0,41473.0,0.2849886]
["bitfinex","BTCUSD",1644105508386,0.00073947,41477.0,41473.0,0.2849886]
["bitfinex","BTCUSD",1644105508588,0.00073947,41477.0,41474.0,0.27093541]
["bitfinex","BTCUSD",1644105508787,0.00075087,41478.0,41474.0,0.27093541]
["bitfinex","BTCUSD",1644105508990,0.00075087,41478.0,41474.0,0.32018454]
["bitfinex","BTCUSD",1644105509189,0.02075087,41479.0,41474.0,0.32018454]
["bitfinex","BTCUSD",1644105509890,0.02075087,41479.0,41478.0,0.2422828]
["bitfinex","BTCUSD",1644105511327,0.02,41479.0,41478.0,0.2422828]
["bitfinex","BTCUSD",1644105512430,0.02,41480.0,41478.0,0.86126401]
["bitfinex","BTCUSD",1644105512631,0.00073944,41481.0,41479.0,0.636593]
["bitfinex","BTCUSD",1644105512829,0.00073944,41481.0,41480.0,0.34924913]
["bitfinex","BTCUSD",1644105513032,0.06902894,41484.0,41480.0,0.73414213]
["bitfinex","BTCUSD",1644105513235,0.06902894,41484.0,41483.0,0.04924913]
["bitfinex","BTCUSD",1644105513429,0.06902894,41484.0,41483.0,0.61970656]
["bitfinex","BTCUSD",1644105514079,0.05,41484.0,41483.0,0.61970656]
["bitfinex","BTCUSD",1644105514481,0.05,41484.0,41483.0,0.57545743]
["bitfinex","BTCUSD",1644105514685,0.05,41484.0,41483.0,0.336593]
["bitfinex","BTCUSD",1644105515081,0.05,41484.0,41483.0,0.38084213]
["bitfinex","BTCUSD",1644105515480,0.05,41484.0,41483.0,0.65852878]
["bitfinex","BTCUSD",1644105515681,0.05,41484.0,41483.0,0.90265466]
["bitfinex","BTCUSD",1644105515886,0.05,41484.0,41483.0,0.85840553]
["bitfinex","BTCUSD",1644105516080,0.048827,41484.0,41483.0,0.85840553]
["bitfinex","BTCUSD",1644105518440,0.043827,41484.0,41483.0,0.85840553]
["bitfinex","BTCUSD",1644105519033,0.043827,41484.0,41483.0,1.00095466]
["bitfinex","BTCUSD",1644105521046,0.043827,41484.0,41483.0,0.67326801]
["bitfinex","BTCUSD",1644105521277,0.043827,41484.0,41483.0,0.336593]
["bitfinex","BTCUSD",1644105521480,0.043827,41484.0,41476.0,0.04424913]
["bitfinex","BTCUSD",1644105521679,0.32770189,41484.0,41476.0,0.04424913]
["bitfinex","BTCUSD",1644105521875,0.33318049,41484.0,41476.0,0.04424913]
["bitfinex","BTCUSD",1644105522275,0.33318049,41484.0,41477.0,0.25961675]
["bitfinex","BTCUSD",1644105522977,0.0610389,41483.0,41478.0,0.2172828]
["bitfinex","BTCUSD",1644105523178,0.00575087,41479.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105523377,0.0610389,41483.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105523378,0.06131117,41483.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105523581,0.00027227,41482.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105523778,0.06057127,41483.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105523979,0.00027227,41482.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105524177,0.00575087,41479.0,41474.0,0.12]
["bitfinex","BTCUSD",1644105524380,0.53623141,41484.0,41475.0,0.336593]
["bitfinex","BTCUSD",1644105524381,0.00575087,41476.0,41475.0,0.336593]
["bitfinex","BTCUSD",1644105524581,0.00575087,41476.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105524582,0.31681185,41476.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105524782,0.00575087,41473.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105525037,0.00027227,41475.0,41466.0,0.336593]
["bitfinex","BTCUSD",1644105525231,0.00602314,41476.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105525431,0.00027227,41475.0,41472.0,0.25527119]
["bitfinex","BTCUSD",1644105525731,0.06031,41477.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105525932,0.00027227,41475.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105526134,0.00027227,41477.0,41469.0,0.060311]
["bitfinex","BTCUSD",1644105526330,0.00602314,41478.0,41471.0,0.00041093]
["bitfinex","BTCUSD",1644105526531,0.00602314,41478.0,41471.0,0.21699257]
["bitfinex","BTCUSD",1644105526532,0.00027227,41477.0,41471.0,0.21699257]
["bitfinex","BTCUSD",1644105526732,0.01928644,41477.0,41471.0,0.21699257]
["bitfinex","BTCUSD",1644105526934,0.01955871,41477.0,41471.0,0.21699257]
["bitfinex","BTCUSD",1644105527333,0.00027227,41477.0,41471.0,0.21658164]
["bitfinex","BTCUSD",1644105527534,0.00575087,41477.0,41471.0,0.21732214]
["bitfinex","BTCUSD",1644105527735,0.00602314,41477.0,41471.0,0.21732214]
["bitfinex","BTCUSD",1644105528537,0.00027227,41478.0,41471.0,0.33719508]
["bitfinex","BTCUSD",1644105528779,0.30994088,41482.0,41471.0,0.33793558]
["bitfinex","BTCUSD",1644105528780,0.00074035,41479.0,41471.0,0.33793558]
["bitfinex","BTCUSD",1644105528976,0.00575087,41475.0,41473.0,0.060307]
["bitfinex","BTCUSD",1644105529176,0.00575087,41475.0,41474.0,0.336593]
["bitfinex","BTCUSD",1644105530277,0.00027227,41477.0,41474.0,0.336593]
["bitfinex","BTCUSD",1644105530477,0.00074035,41479.0,41472.0,0.04424913]
["bitfinex","BTCUSD",1644105530679,0.00027227,41478.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105530879,0.00101262,41479.0,41472.0,0.04424913]
["bitfinex","BTCUSD",1644105531080,0.00575087,41477.0,41472.0,0.38084213]
["bitfinex","BTCUSD",1644105531478,0.00602314,41477.0,41472.0,0.38084213]
["bitfinex","BTCUSD",1644105531678,0.00575087,41477.0,41472.0,0.38084213]
["bitfinex","BTCUSD",1644105531878,0.00575087,41477.0,41472.0,0.336593]
["bitfinex","BTCUSD",1644105532532,0.00069603,41479.0,41472.0,0.336593]
["bitfinex","BTCUSD",1644105532725,0.00575087,41476.0,41472.0,0.336593]
["bitfinex","BTCUSD",1644105533128,0.00027227,41476.0,41472.0,0.44114713]
["bitfinex","BTCUSD",1644105533327,0.00027227,41478.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105533528,0.00575087,41481.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105533529,0.00069602,41479.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105534528,0.00027227,41480.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105534728,0.00069604,41479.0,41472.0,0.10455413]
["bitfinex","BTCUSD",1644105534927,0.00069604,41479.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105535127,0.00096831,41479.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105535729,0.00027227,41479.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105535929,0.00069604,41479.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105536129,0.00096831,41479.0,41473.0,0.336593]
["bitfinex","BTCUSD",1644105536585,0.00096831,41479.0,41472.0,0.04424913]
["bitfinex","BTCUSD",1644105536781,0.00069604,41479.0,41472.0,0.04424913]
["bitfinex","BTCUSD",1644105536985,0.00027227,41481.0,41472.0,0.04424913]
["bitfinex","BTCUSD",1644105537180,0.00069901,41479.0,41478.0,0.26478402]
["bitfinex","BTCUSD",1644105537382,0.00069901,41479.0,41471.0,0.00069915]
["bitfinex","BTCUSD",1644105537581,0.00069901,41479.0,41471.0,0.04494828]
["bitfinex","BTCUSD",1644105537783,0.00069901,41479.0,41472.0,0.060306]
["bitfinex","BTCUSD",1644105538183,0.00027227,41479.0,41472.0,0.060306]
["bitfinex","BTCUSD",1644105538380,0.00069901,41479.0,41472.0,0.060306]
["bitfinex","BTCUSD",1644105538582,0.00097128,41479.0,41474.0,0.26834551]
["bitfinex","BTCUSD",1644105539382,0.00027227,41479.0,41474.0,0.26834551]
["bitfinex","BTCUSD",1644105539585,0.00575087,41477.0,41474.0,0.26834551]
["bitfinex","BTCUSD",1644105540226,0.00027227,41478.0,41474.0,0.26834551]
["bitfinex","BTCUSD",1644105540428,0.00575087,41475.0,41474.0,0.60493851]
["bitfinex","BTCUSD",1644105542830,0.00575087,41475.0,41471.0,0.00069894]
["bitfinex","BTCUSD",1644105543029,0.00575087,41475.0,41472.0,0.336593]
["bitfinex","BTCUSD",1644105544674,0.00575087,41475.0,41472.0,0.33648052]
["bitfinex","BTCUSD",1644105547374,0.00027227,41477.0,41472.0,0.33648052]
["bitfinex","BTCUSD",1644105547626,0.06633514,41478.0,41471.0,0.00069895]
["bitfinex","BTCUSD",1644105547827,0.00027227,41477.0,41469.0,0.36168944]
["bitfinex","BTCUSD",1644105548026,0.06633514,41478.0,41471.0,0.00070025]
["bitfinex","BTCUSD",1644105548227,0.00575087,41473.0,41471.0,0.00070025]
["bitfinex","BTCUSD",1644105548629,0.336473,41472.0,41471.0,0.00070025]
["bitfinex","BTCUSD",1644105548832,0.384773,41472.0,41471.0,0.00070025]
["bitfinex","BTCUSD",1644105549030,0.00575087,41473.0,41464.0,0.0189693]
["bitfinex","BTCUSD",1644105549331,0.00602314,41473.0,41469.0,0.00070025]
["bitfinex","BTCUSD",1644105549530,0.10602314,41473.0,41469.0,0.00070025]
["bitfinex","BTCUSD",1644105550130,0.10575087,41473.0,41467.0,0.45738977]
["bitfinex","BTCUSD",1644105550332,0.00575087,41471.0,41469.0,0.0006661]
["bitfinex","BTCUSD",1644105550833,0.06546624,41472.0,41469.0,0.0006661]
["bitfinex","BTCUSD",1644105551130,0.07121711,41472.0,41469.0,0.0006661]
["bitfinex","BTCUSD",1644105551379,0.35118226,41472.0,41462.0,0.1167]
["bitfinex","BTCUSD",1644105551681,0.00575087,41463.0,41456.0,0.02112296]
["bitfinex","BTCUSD",1644105551879,0.07355459,41464.0,41456.0,0.02112296]
["bitfinex","BTCUSD",1644105551880,0.00575087,41461.0,41456.0,0.02112296]
["bitfinex","BTCUSD",1644105552080,0.00575087,41457.0,41456.0,0.27432873]
["bitfinex","BTCUSD",1644105552286,0.00575087,41460.0,41456.0,0.61080173]
["bitfinex","BTCUSD",1644105552580,0.0483,41465.0,41457.0,0.336473]
["bitfinex","BTCUSD",1644105552780,0.0483,41465.0,41456.0,0.27432873]
["bitfinex","BTCUSD",1644105552979,0.00575087,41457.0,41456.0,0.58967877]
["bitfinex","BTCUSD",1644105553180,0.00575087,41457.0,41456.0,0.25320577]
["bitfinex","BTCUSD",1644105553384,1.9992477,41458.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105553578,2.08776499,41458.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105553780,0.00575087,41457.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105553980,2.08776499,41458.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105553981,0.08851729,41458.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105554180,0.08851729,41458.0,41455.0,0.30584522]
["bitfinex","BTCUSD",1644105554379,0.08851729,41458.0,41455.0,0.58050916]
["bitfinex","BTCUSD",1644105554580,0.08351729,41458.0,41455.0,0.53626003]
["bitfinex","BTCUSD",1644105555030,0.08351729,41458.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105556229,0.08351729,41458.0,41455.0,0.48568719]
["bitfinex","BTCUSD",1644105556528,0.00575087,41456.0,41455.0,0.82216019]
["bitfinex","BTCUSD",1644105557124,0.00575087,41456.0,41455.0,0.59806909]
["bitfinex","BTCUSD",1644105557329,0.00575087,41456.0,41455.0,0.26159609]
["bitfinex","BTCUSD",1644105557526,0.00575087,41456.0,41455.0,0.59806909]
["bitfinex","BTCUSD",1644105558127,0.08351729,41458.0,41455.0,0.59806909]
["bitfinex","BTCUSD",1644105558327,0.08351729,41458.0,41456.0,0.336473]
["bitfinex","BTCUSD",1644105559982,0.00575087,41457.0,41456.0,0.336473]
["bitfinex","BTCUSD",1644105566883,0.3292059,41457.0,41454.0,0.0007203]
["bitfinex","BTCUSD",1644105567083,0.05405087,41457.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105567283,0.0483,41457.0,41454.0,0.0007203]
["bitfinex","BTCUSD",1644105567482,0.09147694,41455.0,41454.0,0.0007203]
["bitfinex","BTCUSD",1644105567684,0.2925443,41455.0,41454.0,0.0007203]
["bitfinex","BTCUSD",1644105568081,0.4132333,41455.0,41454.0,0.0007203]
["bitfinex","BTCUSD",1644105568282,0.4132333,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105568482,0.2925443,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105570331,0.00575087,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105573781,0.25897548,41458.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105574382,0.31931748,41458.0,41453.0,0.00269826]
["bitfinex","BTCUSD",1644105575384,0.31931748,41458.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105575588,0.31931748,41458.0,41453.0,0.00269826]
["bitfinex","BTCUSD",1644105576386,0.336473,41457.0,41453.0,0.00269826]
["bitfinex","BTCUSD",1644105576587,0.0483,41456.0,41453.0,0.00269826]
["bitfinex","BTCUSD",1644105576886,0.685244,41455.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105577086,0.0483,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105577285,0.384773,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105577729,0.484773,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105578134,0.60548,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105578529,0.90937022,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105582591,0.76107022,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105582795,0.51107022,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105590082,0.20718,41454.0,41453.0,0.002]
["bitfinex","BTCUSD",1644105590285,0.20718,41454.0,41448.0,0.01944517]
["bitfinex","BTCUSD",1644105590286,0.06534512,41453.0,41448.0,0.01944517]
["bitfinex","BTCUSD",1644105590485,0.312837,41452.0,41448.0,0.01944517]
["bitfinex","BTCUSD",1644105590686,0.6036,41449.0,41446.0,0.00022725]
["bitfinex","BTCUSD",1644105590888,0.56758139,41448.0,41445.0,0.00292931]
["bitfinex","BTCUSD",1644105591084,0.55749056,41447.0,41440.0,0.0033]
["bitfinex","BTCUSD",1644105591288,0.0483,41446.0,41444.0,0.00222577]
["bitfinex","BTCUSD",1644105591484,0.086454,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1644105591685,0.134754,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1644105592284,0.264531,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1644105592726,0.56704165,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1644105592927,0.66704165,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1644105593833,0.71534165,41445.0,41444.0,0.002]
["bitfinex","BTCUSD",1644105594229,0.71534165,41445.0,41438.0,0.27239231]
["bitfinex","BTCUSD",1644105594427,0.060371,41443.0,41434.0,0.05]
["bitfinex","BTCUSD",1644105594634,0.56398488,41442.0,41434.0,0.05]
["bitfinex","BTCUSD",1644105594832,0.264531,41442.0,41434.0,0.05]
["bitfinex","BTCUSD",1644105595529,0.32190335,41442.0,41435.0,0.27382251]
["bitfinex","BTCUSD",1644105595729,0.3221469,41442.0,41435.0,0.27382251]
["bitfinex","BTCUSD",1644105596128,0.42298544,41442.0,41435.0,0.27382251]
["bitfinex","BTCUSD",1644105596383,0.42114709,41442.0,41435.0,0.27382251]
["bitfinex","BTCUSD",1644105596780,0.264531,41441.0,41435.0,0.27382251]
["bitfinex","BTCUSD",1644105597180,0.264531,41441.0,41435.0,0.0042]
["bitfinex","BTCUSD",1644105598181,0.264531,41441.0,41435.0,0.25497249]
["bitfinex","BTCUSD",1644105598580,0.264531,41441.0,41436.0,0.00483887]
["bitfinex","BTCUSD",1644105599582,0.264531,41441.0,41436.0,0.0041]
["bitfinex","BTCUSD",1644105599784,0.264531,41441.0,41439.0,0.19160561]